00:00:01|53473.12
00:00:01|53473.12
00:00:04|53477.88
00:00:04|53477.88
00:00:05|53477.58
00:00:06|53473.09
00:00:08|53473.09
00:00:08|53472.68
00:00:09|53476.94
00:00:10|53476.94
00:00:11|53476.94
00:00:12|53476.94
00:00:13|53476.94
00:00:14|53476.94
00:00:15|53476.94
00:00:16|53476.94
00:00:17|53476.94
00:00:18|53471.86
00:00:19|53471.86
00:00:20|53471.86
00:00:21|53476.22
00:00:22|53476.22
00:00:23|53476.22
00:00:24|53476.22
00:00:25|53476.22
00:00:26|53476.22
00:00:27|53476.23
00:00:28|53476.23
00:00:29|53476.23
00:00:30|53473.12
00:00:31|53453.14
00:00:32|53453.14
00:00:33|53453.13
00:00:35|53448.14
00:00:36|53440.21
00:00:38|53431.8
00:00:39|53429.29
00:00:41|53429.29
00:00:42|53429.29
00:00:43|53429.29
00:00:44|53431.25
00:00:45|53431.25
00:00:46|53436.14
00:00:46|53445.97
00:00:48|53447.47
00:00:48|53447.47
00:00:49|53447.47
00:00:51|53447.45
00:00:52|53444.22
00:00:52|53447.46
00:00:53|53447.46
00:00:55|53447.46
00:00:56|53431.98
00:00:56|53431.98
00:00:58|53431.98
00:00:59|53431.98
00:00:59|53434.86
00:01:01|53434.86
00:01:02|53448.65
00:01:02|53448.65
00:01:03|53451.92
00:01:05|53462.34
00:01:05|53462.34
00:01:07|53462.34
00:01:08|53472.65
00:01:09|53472.65
00:01:09|53473.63
00:01:11|53473.85
00:01:12|53479.17
00:01:13|53479.18
00:01:13|53479.18
00:01:14|53479.18
00:01:17|53479.18
00:01:17|53479.17
00:01:19|53479.17
00:01:19|53479.18
00:01:20|53479.18
00:01:21|53479.18
00:01:22|53479.18
00:01:24|53479.18
00:01:24|53479.18
00:01:25|53479.18
00:01:26|53479.18
00:01:27|53479.18
00:01:28|53479.18
00:01:29|53479.18
00:01:31|53479.18
00:01:32|53502.4
00:01:33|53514.06
00:01:34|53526.22
00:01:34|53526.22
00:01:37|53526.22
00:01:38|53531.15
00:01:40|53543.12
00:01:41|53543.12
00:01:42|53531.48
00:01:43|53533.72
00:01:44|53533.72
00:01:45|53533.72
00:01:46|53520.44
00:01:48|53509.34
00:01:49|53509.34
00:01:50|53509.34
00:01:51|53509.34
00:01:52|53509.34
00:01:52|53509.34
00:01:54|53471.65
00:01:55|53471.65
00:01:56|53446.19
00:01:57|53446.19
00:01:58|53446.19
00:01:59|53438.25
00:02:00|53435.42
00:02:00|53415.35
00:02:02|53409.63
00:02:03|53399.25
00:02:04|53399.24
00:02:05|53399.01
00:02:06|53399.01
00:02:07|53399.01
00:02:08|53399.01
00:02:09|53375.95
00:02:10|53378.88
00:02:11|53359.82
00:02:12|53349.32
00:02:13|53362.23
00:02:14|53376.12
00:02:15|53376.12
00:02:16|53376.12
00:02:17|53376.13
00:02:18|53354.42
00:02:19|53354.42
00:02:20|53349.3
00:02:21|53342.72
00:02:22|53342.72
00:02:23|53342.72
00:02:24|53333.33
00:02:25|53333.33
00:02:26|53334.14
00:02:27|53329.41
00:02:28|53323.72
00:02:29|53322.59
00:02:30|53328.57
00:02:31|53328.57
00:02:32|53332.87
00:02:33|53332.87
00:02:34|53339.69
00:02:35|53342.63
00:02:36|53342.63
00:02:38|53346.2
00:02:39|53346.2
00:02:40|53346.2
00:02:42|53354.88
00:02:43|53354.88
00:02:44|53346.43
00:02:45|53331.45
00:02:47|53322.58
00:02:47|53322.58
00:02:49|53322.58
00:02:49|53322.58
00:02:51|53322.58
00:02:51|53322.58
00:02:52|53322.58
00:02:54|53326.45
00:02:56|53326.44
00:02:57|53326.44
00:02:58|53326.44
00:02:59|53321.54
00:03:00|53321.54
00:03:01|53319.96
00:03:02|53319.96
00:03:03|53319.96
00:03:04|53331.97
00:03:05|53331.97
00:03:06|53316.77
00:03:07|53316.77
00:03:08|53319.27
00:03:09|53319.27
00:03:11|53323.69
00:03:12|53323.7
00:03:13|53323.7
00:03:14|53326.67
00:03:15|53326.67
00:03:16|53313.88
00:03:17|53313.88
00:03:18|53305.45
00:03:19|53305.47
00:03:20|53305.47
00:03:20|53305.47
00:03:22|53305.47
00:03:23|53305.47
00:03:23|53305.47
00:03:25|53305.47
00:03:26|53306.99
00:03:27|53306.99
00:03:28|53308.15
00:03:29|53291.1
00:03:30|53287.83
00:03:31|53281.48
00:03:32|53285.38
00:03:33|53284.14
00:03:34|53289.92
00:03:35|53285.97
00:03:36|53277.97
00:03:37|53300.56
00:03:39|53316.92
00:03:41|53337.62
00:03:42|53337.62
00:03:43|53314.29
00:03:43|53314.25
00:03:45|53299.05
00:03:46|53301.77
00:03:46|53304.73
00:03:48|53305.04
00:03:49|53312.27
00:03:50|53311.28
00:03:51|53311.32
00:03:52|53298.56
00:03:53|53298.56
00:03:54|53300.27
00:03:55|53300.27
00:03:56|53300.9
00:03:57|53300.94
00:03:58|53300.94
00:03:59|53300.94
00:04:00|53310.79
00:04:01|53305.4
00:04:02|53305.4
00:04:03|53305.41
00:04:04|53316.14
00:04:05|53286.29
00:04:06|53276.38
00:04:07|53284.52
00:04:08|53295.99
00:04:09|53296.
00:04:10|53296.01
00:04:11|53296.02
00:04:12|53296.02
00:04:13|53281.32
00:04:14|53281.32
00:04:15|53282.97
00:04:16|53287.47
00:04:17|53287.47
00:04:18|53287.47
00:04:19|53287.49
00:04:20|53287.46
00:04:21|53287.46
00:04:22|53287.46
00:04:23|53287.46
00:04:24|53287.46
00:04:25|53287.46
00:04:26|53287.46
00:04:27|53287.46
00:04:28|53287.46
00:04:29|53287.46
00:04:30|53287.46
00:04:31|53280.97
00:04:32|53286.97
00:04:33|53286.97
00:04:34|53286.97
00:04:35|53286.97
00:04:36|53291.2
00:04:37|53291.2
00:04:38|53291.2
00:04:40|53310.69
00:04:41|53310.69
00:04:42|53310.69
00:04:44|53323.08
00:04:45|53336.87
00:04:46|53336.87
00:04:48|53336.87
00:04:49|53336.87
00:04:50|53345.12
00:04:51|53345.12
00:04:52|53346.87
00:04:53|53346.87
00:04:54|53346.87
00:04:54|53335.72
00:04:55|53314.53
00:04:57|53314.53
00:04:58|53314.53
00:04:59|53314.53
00:05:00|53314.53
00:05:01|53304.33
00:05:02|53290.41
00:05:03|53290.41
00:05:04|53311.03
00:05:05|53311.03
00:05:06|53307.61
00:05:07|53323.08
00:05:08|53323.08
00:05:09|53323.08
00:05:10|53329.68
00:05:11|53329.68
00:05:11|53331.09
00:05:13|53331.09
00:05:14|53321.27
00:05:15|53321.27
00:05:16|53317.13
00:05:17|53317.13
00:05:18|53334.69
00:05:19|53334.69
00:05:20|53334.69
00:05:21|53334.69
00:05:22|53334.69
00:05:23|53334.69
00:05:24|53331.3
00:05:25|53325.63
00:05:26|53325.63
00:05:27|53325.63
00:05:28|53325.63
00:05:29|53325.63
00:05:30|53325.63
00:05:31|53325.63
00:05:32|53325.63
00:05:34|53325.63
00:05:34|53325.63
00:05:35|53325.63
00:05:36|53327.38
00:05:37|53327.38
00:05:38|53338.2
00:05:40|53338.2
00:05:41|53345.69
00:05:43|53344.44
00:05:45|53344.44
00:05:47|53355.74
00:05:48|53371.4
00:05:49|53371.4
00:05:49|53374.56
00:05:50|53382.03
00:05:51|53392.68
00:05:52|53376.19
00:05:53|53367.24
00:05:55|53367.24
00:05:56|53366.71
00:05:56|53366.71
00:05:57|53366.71
00:05:59|53366.71
00:06:01|53378.92
00:06:01|53378.92
00:06:02|53378.92
00:06:03|53378.92
00:06:04|53384.39
00:06:05|53384.39
00:06:06|53373.71
00:06:08|53373.71
00:06:09|53373.71
00:06:09|53373.71
00:06:10|53373.71
00:06:11|53373.71
00:06:13|53373.71
00:06:13|53373.71
00:06:15|53388.63
00:06:16|53388.63
00:06:17|53388.63
00:06:17|53384.14
00:06:18|53384.14
00:06:19|53384.14
00:06:21|53384.14
00:06:22|53384.14
00:06:22|53384.19
00:06:23|53374.96
00:06:24|53368.27
00:06:25|53368.27
00:06:26|53368.27
00:06:28|53368.27
00:06:28|53372.51
00:06:29|53372.51
00:06:31|53372.52
00:06:31|53372.52
00:06:33|53372.52
00:06:33|53387.11
00:06:34|53387.11
00:06:35|53387.11
00:06:37|53387.11
00:06:37|53399.91
00:06:39|53399.91
00:06:39|53399.91
00:06:42|53399.91
00:06:44|53399.93
00:06:46|53409.63
00:06:48|53409.64
00:06:49|53425.89
00:06:51|53425.89
00:06:52|53432.67
00:06:53|53432.67
00:06:53|53421.43
00:06:54|53421.43
00:06:55|53421.43
00:06:57|53421.43
00:06:58|53421.43
00:06:59|53421.43
00:07:00|53421.43
00:07:01|53420.33
00:07:02|53420.33
00:07:03|53422.7
00:07:04|53422.7
00:07:05|53407.43
00:07:06|53407.43
00:07:07|53407.43
00:07:08|53407.43
00:07:09|53407.43
00:07:10|53407.43
00:07:11|53408.92
00:07:12|53408.92
00:07:13|53408.92
00:07:14|53408.92
00:07:15|53412.67
00:07:16|53422.7
00:07:17|53422.7
00:07:18|53432.68
00:07:19|53432.68
00:07:20|53417.43
00:07:21|53432.68
00:07:22|53432.68
00:07:23|53446.95
00:07:24|53446.95
00:07:25|53446.95
00:07:26|53445.86
00:07:27|53445.86
00:07:28|53445.86
00:07:29|53445.86
00:07:30|53445.86
00:07:31|53445.86
00:07:32|53445.86
00:07:33|53445.86
00:07:34|53445.86
00:07:35|53445.86
00:07:36|53445.86
00:07:37|53428.
00:07:38|53428.
00:07:39|53428.
00:07:40|53428.
00:07:41|53428.
00:07:43|53428.
00:07:43|53439.34
00:07:46|53453.49
00:07:46|53453.49
00:07:47|53453.49
00:07:49|53453.49
00:07:49|53453.49
00:07:51|53453.5
00:07:52|53457.89
00:07:52|53457.89
00:07:53|53457.89
00:07:55|53458.45
00:07:56|53458.45
00:07:56|53458.45
00:07:57|53458.45
00:07:59|53462.32
00:07:59|53462.33
00:08:00|53462.33
00:08:02|53471.44
00:08:02|53464.72
00:08:04|53465.27
00:08:05|53459.72
00:08:06|53459.72
00:08:07|53459.72
00:08:08|53459.71
00:08:09|53459.71
00:08:10|53459.71
00:08:10|53459.71
00:08:12|53459.71
00:08:12|53459.71
00:08:14|53459.71
00:08:15|53459.71
00:08:16|53505.65
00:08:17|53505.65
00:08:17|53503.47
00:08:19|53505.65
00:08:20|53505.65
00:08:21|53505.65
00:08:22|53505.65
00:08:23|53500.52
00:08:24|53500.52
00:08:25|53500.52
00:08:25|53500.52
00:08:26|53500.52
00:08:27|53500.52
00:08:29|53501.32
00:08:29|53501.32
00:08:31|53505.66
00:08:32|53505.66
00:08:32|53505.66
00:08:33|53519.66
00:08:34|53519.66
00:08:36|53519.66
00:08:37|53546.7
00:08:38|53546.7
00:08:38|53556.6
00:08:40|53551.32
00:08:41|53557.15
00:08:42|53557.15
00:08:44|53557.15
00:08:44|53553.06
00:08:47|53535.71
00:08:48|53570.11
00:08:49|53551.84
00:08:51|53558.09
00:08:52|53547.23
00:08:53|53540.61
00:08:54|53540.61
00:08:55|53543.13
00:08:55|53543.13
00:08:57|53543.13
00:08:58|53543.13
00:08:58|53543.13
00:09:00|53531.63
00:09:01|53531.63
00:09:02|53538.19
00:09:03|53538.33
00:09:04|53557.76
00:09:04|53557.76
00:09:06|53557.76
00:09:07|53557.76
00:09:08|53543.16
00:09:09|53543.16
00:09:10|53548.63
00:09:11|53548.63
00:09:11|53548.63
00:09:13|53548.63
00:09:14|53548.63
00:09:15|53548.63
00:09:17|53548.63
00:09:18|53548.63
00:09:19|53548.63
00:09:20|53548.63
00:09:21|53548.63
00:09:22|53554.11
00:09:23|53554.11
00:09:24|53554.11
00:09:25|53554.11
00:09:26|53554.11
00:09:26|53568.78
00:09:28|53568.78
00:09:29|53568.78
00:09:30|53561.55
00:09:31|53561.55
00:09:32|53561.55
00:09:33|53561.55
00:09:34|53561.55
00:09:35|53561.55
00:09:35|53561.55
00:09:37|53561.55
00:09:37|53561.55
00:09:38|53561.55
00:09:39|53560.53
00:09:41|53556.79
00:09:41|53556.79
00:09:43|53556.79
00:09:45|53556.79
00:09:47|53555.89
00:09:47|53555.89
00:09:49|53555.89
00:09:50|53536.06
00:09:52|53536.06
00:09:53|53536.06
00:09:54|53516.78
00:09:54|53522.
00:09:56|53522.01
00:09:57|53536.8
00:09:59|53559.12
00:10:00|53559.12
00:10:02|53545.4
00:10:03|53545.4
00:10:04|53545.4
00:10:04|53545.4
00:10:05|53545.4
00:10:06|53545.4
00:10:08|53545.4
00:10:08|53545.4
00:10:10|53545.4
00:10:11|53507.99
00:10:12|53507.99
00:10:13|53507.99
00:10:13|53507.99
00:10:14|53507.99
00:10:15|53507.99
00:10:16|53507.99
00:10:17|53507.99
00:10:18|53498.28
00:10:19|53484.91
00:10:20|53484.91
00:10:21|53484.91
00:10:22|53489.13
00:10:23|53476.1
00:10:24|53484.27
00:10:25|53484.27
00:10:27|53484.27
00:10:27|53498.69
00:10:30|53516.72
00:10:30|53527.36
00:10:31|53518.31
00:10:32|53518.31
00:10:33|53519.1
00:10:34|53519.1
00:10:35|53513.29
00:10:36|53513.29
00:10:37|53513.29
00:10:38|53513.29
00:10:39|53513.29
00:10:40|53513.29
00:10:41|53513.29
00:10:42|53513.29
00:10:43|53513.29
00:10:44|53513.29
00:10:47|53513.29
00:10:49|53532.42
00:10:49|53532.42
00:10:51|53532.42
00:10:52|53560.8
00:10:53|53574.79
00:10:54|53565.64
00:10:55|53565.16
00:10:56|53566.28
00:10:57|53566.28
00:10:58|53569.22
00:10:59|53569.22
00:11:00|53569.22
00:11:01|53569.22
00:11:02|53585.72
00:11:04|53574.75
00:11:04|53574.75
00:11:06|53574.75
00:11:06|53574.75
00:11:07|53574.75
00:11:09|53574.75
00:11:10|53574.75
00:11:10|53574.75
00:11:11|53574.75
00:11:12|53574.75
00:11:13|53570.5
00:11:14|53561.74
00:11:17|53567.68
00:11:17|53574.75
00:11:19|53574.75
00:11:19|53570.5
00:11:20|53570.5
00:11:22|53574.75
00:11:23|53574.75
00:11:24|53574.75
00:11:24|53574.75
00:11:25|53574.75
00:11:26|53574.75
00:11:28|53582.42
00:11:28|53582.42
00:11:30|53582.42
00:11:31|53582.42
00:11:32|53588.55
00:11:34|53588.55
00:11:34|53588.55
00:11:35|53588.55
00:11:36|53588.55
00:11:37|53588.55
00:11:38|53588.55
00:11:40|53580.53
00:11:40|53566.33
00:11:41|53553.43
00:11:44|53548.04
00:11:44|53538.05
00:11:47|53522.96
00:11:48|53539.11
00:11:50|53539.11
00:11:52|53539.11
00:11:53|53539.11
00:11:54|53539.11
00:11:56|53516.88
00:11:57|53516.88
00:11:58|53518.72
00:11:59|53515.31
00:12:00|53515.31
00:12:01|53526.99
00:12:02|53526.99
00:12:03|53540.69
00:12:04|53540.69
00:12:05|53540.69
00:12:07|53540.69
00:12:08|53540.69
00:12:09|53540.69
00:12:10|53540.69
00:12:11|53540.69
00:12:12|53540.69
00:12:13|53540.69
00:12:14|53540.69
00:12:15|53526.39
00:12:16|53526.39
00:12:17|53526.39
00:12:18|53526.64
00:12:19|53526.63
00:12:20|53526.63
00:12:21|53526.63
00:12:22|53526.63
00:12:23|53526.63
00:12:24|53549.4
00:12:25|53549.4
00:12:26|53549.4
00:12:27|53549.4
00:12:28|53576.07
00:12:29|53580.45
00:12:30|53580.45
00:12:31|53574.47
00:12:32|53574.47
00:12:33|53574.47
00:12:34|53574.47
00:12:36|53574.47
00:12:37|53591.77
00:12:38|53591.77
00:12:39|53619.5
00:12:40|53601.27
00:12:41|53601.27
00:12:42|53604.79
00:12:43|53619.49
00:12:44|53619.49
00:12:45|53623.18
00:12:46|53623.18
00:12:48|53631.57
00:12:48|53637.93
00:12:50|53637.93
00:12:52|53644.03
00:12:52|53666.65
00:12:53|53656.38
00:12:54|53656.03
00:12:56|53656.03
00:12:57|53634.96
00:12:57|53634.96
00:12:59|53634.96
00:12:59|53647.09
00:13:01|53647.09
00:13:02|53632.77
00:13:03|53632.71
00:13:04|53632.71
00:13:05|53632.71
00:13:06|53629.92
00:13:06|53629.92
00:13:07|53629.92
00:13:09|53629.92
00:13:10|53657.62
00:13:10|53649.81
00:13:12|53649.81
00:13:13|53640.86
00:13:14|53631.78
00:13:15|53631.78
00:13:16|53631.78
00:13:17|53631.78
00:13:17|53631.78
00:13:18|53631.78
00:13:20|53658.56
00:13:21|53659.16
00:13:22|53659.16
00:13:23|53659.16
00:13:24|53659.16
00:13:25|53659.16
00:13:25|53659.16
00:13:27|53659.16
00:13:28|53649.38
00:13:29|53649.38
00:13:29|53649.38
00:13:31|53649.38
00:13:32|53649.38
00:13:33|53651.35
00:13:34|53648.44
00:13:35|53640.18
00:13:36|53640.18
00:13:37|53640.18
00:13:38|53646.32
00:13:39|53646.32
00:13:40|53646.32
00:13:41|53646.32
00:13:42|53640.26
00:13:43|53618.13
00:13:44|53623.11
00:13:45|53623.11
00:13:46|53623.11
00:13:47|53623.11
00:13:49|53620.77
00:13:50|53620.77
00:13:51|53617.46
00:13:53|53617.47
00:13:55|53617.47
00:13:56|53617.47
00:13:57|53617.47
00:13:59|53623.42
00:14:00|53617.98
00:14:01|53617.98
00:14:02|53617.98
00:14:03|53597.63
00:14:04|53578.82
00:14:05|53578.82
00:14:06|53577.02
00:14:07|53577.02
00:14:08|53577.03
00:14:09|53601.39
00:14:10|53601.39
00:14:11|53601.39
00:14:12|53601.39
00:14:13|53601.39
00:14:14|53601.39
00:14:15|53601.39
00:14:16|53610.98
00:14:17|53629.73
00:14:18|53629.73
00:14:19|53632.22
00:14:20|53626.69
00:14:21|53626.69
00:14:22|53626.69
00:14:23|53626.69
00:14:24|53626.69
00:14:25|53626.69
00:14:26|53626.69
00:14:27|53626.69
00:14:28|53631.45
00:14:29|53631.45
00:14:30|53631.45
00:14:31|53632.73
00:14:32|53632.73
00:14:33|53632.73
00:14:34|53632.73
00:14:35|53632.73
00:14:36|53632.73
00:14:37|53632.73
00:14:38|53613.83
00:14:39|53613.83
00:14:40|53613.83
00:14:41|53613.83
00:14:42|53613.83
00:14:43|53613.83
00:14:44|53613.83
00:14:45|53598.45
00:14:46|53598.45
00:14:47|53598.45
00:14:49|53598.45
00:14:51|53598.45
00:14:52|53598.45
00:14:53|53598.45
00:14:54|53598.45
00:14:56|53598.45
00:14:57|53598.45
00:14:58|53598.45
00:14:59|53598.45
00:15:00|53598.45
00:15:01|53598.45
00:15:02|53599.86
00:15:03|53599.86
00:15:05|53599.86
00:15:05|53599.86
00:15:06|53592.45
00:15:07|53592.45
00:15:08|53592.45
00:15:09|53593.13
00:15:10|53601.19
00:15:11|53596.39
00:15:12|53596.39
00:15:13|53596.39
00:15:14|53596.39
00:15:16|53596.39
00:15:16|53576.67
00:15:17|53576.67
00:15:18|53576.67
00:15:19|53576.67
00:15:20|53576.67
00:15:21|53576.67
00:15:23|53576.67
00:15:23|53576.67
00:15:24|53564.05
00:15:25|53558.23
00:15:26|53558.23
00:15:27|53549.34
00:15:28|53544.99
00:15:29|53544.99
00:15:30|53544.06
00:15:31|53544.06
00:15:32|53544.06
00:15:33|53549.34
00:15:34|53549.34
00:15:35|53549.34
00:15:36|53567.27
00:15:37|53567.18
00:15:38|53567.18
00:15:39|53566.13
00:15:40|53566.13
00:15:42|53566.13
00:15:42|53566.13
00:15:43|53566.13
00:15:44|53539.87
00:15:45|53539.87
00:15:46|53539.87
00:15:47|53539.87
00:15:48|53539.87
00:15:51|53539.87
00:15:52|53539.87
00:15:53|53539.87
00:15:55|53543.6
00:15:57|53543.58
00:15:58|53543.58
00:15:59|53514.79
00:16:02|53514.79
00:16:02|53514.79
00:16:03|53514.79
00:16:04|53514.79
00:16:05|53514.79
00:16:07|53514.79
00:16:07|53528.74
00:16:09|53528.74
00:16:09|53528.74
00:16:11|53528.74
00:16:12|53520.77
00:16:13|53520.77
00:16:14|53520.77
00:16:14|53520.77
00:16:16|53520.77
00:16:16|53520.77
00:16:17|53523.23
00:16:19|53523.23
00:16:20|53523.23
00:16:21|53523.23
00:16:22|53523.23
00:16:23|53523.23
00:16:23|53523.23
00:16:25|53523.23
00:16:25|53523.23
00:16:27|53522.31
00:16:28|53522.31
00:16:29|53522.31
00:16:30|53522.31
00:16:31|53522.31
00:16:32|53544.96
00:16:33|53544.96
00:16:34|53544.96
00:16:35|53544.96
00:16:36|53544.96
00:16:37|53544.96
00:16:38|53544.96
00:16:39|53544.96
00:16:40|53543.08
00:16:41|53543.08
00:16:42|53543.08
00:16:42|53540.53
00:16:44|53540.53
00:16:45|53545.53
00:16:46|53545.53
00:16:46|53545.53
00:16:47|53545.23
00:16:49|53581.67
00:16:49|53581.67
00:16:52|53581.67
00:16:54|53581.67
00:16:54|53585.03
00:16:56|53600.33
00:16:58|53607.23
00:16:58|53595.92
00:17:00|53595.92
00:17:01|53595.92
00:17:02|53595.92
00:17:04|53595.92
00:17:04|53595.92
00:17:05|53595.92
00:17:06|53595.92
00:17:07|53595.92
00:17:08|53595.92
00:17:09|53595.92
00:17:10|53588.39
00:17:12|53588.39
00:17:13|53578.89
00:17:14|53578.89
00:17:15|53572.21
00:17:15|53572.21
00:17:17|53572.21
00:17:18|53572.21
00:17:19|53564.79
00:17:20|53557.91
00:17:21|53552.54
00:17:22|53552.54
00:17:23|53552.54
00:17:24|53551.92
00:17:25|53557.42
00:17:26|53557.42
00:17:27|53557.42
00:17:28|53557.42
00:17:29|53557.42
00:17:30|53557.42
00:17:31|53557.42
00:17:32|53557.42
00:17:33|53557.42
00:17:34|53557.42
00:17:35|53576.83
00:17:36|53576.83
00:17:37|53576.83
00:17:38|53576.83
00:17:39|53576.83
00:17:40|53576.83
00:17:41|53576.83
00:17:42|53582.59
00:17:43|53586.23
00:17:44|53586.23
00:17:45|53562.71
00:17:46|53556.52
00:17:47|53556.52
00:17:48|53554.04
00:17:49|53554.04
00:17:50|53554.04
00:17:51|53559.87
00:17:53|53559.87
00:17:54|53559.87
00:17:56|53559.87
00:17:57|53566.46
00:17:58|53560.68
00:17:59|53560.68
00:18:00|53560.68
00:18:01|53560.68
00:18:02|53560.68
00:18:03|53560.68
00:18:04|53568.81
00:18:05|53575.14
00:18:06|53575.14
00:18:07|53563.08
00:18:08|53563.08
00:18:10|53563.08
00:18:10|53563.08
00:18:11|53575.43
00:18:12|53575.43
00:18:13|53575.43
00:18:14|53607.22
00:18:15|53607.22
00:18:17|53607.22
00:18:18|53607.22
00:18:19|53607.22
00:18:20|53607.22
00:18:21|53630.52
00:18:22|53630.52
00:18:22|53630.52
00:18:24|53630.52
00:18:25|53630.52
00:18:26|53630.52
00:18:27|53635.77
00:18:28|53635.77
00:18:29|53647.28
00:18:30|53647.28
00:18:31|53647.28
00:18:32|53655.75
00:18:33|53655.75
00:18:34|53655.75
00:18:35|53655.77
00:18:36|53669.99
00:18:37|53669.99
00:18:38|53669.99
00:18:39|53669.99
00:18:40|53669.99
00:18:41|53669.99
00:18:42|53661.15
00:18:43|53661.15
00:18:44|53661.15
00:18:45|53661.15
00:18:46|53669.99
00:18:47|53670.
00:18:48|53670.
00:18:49|53670.
00:18:50|53670.
00:18:51|53670.
00:18:52|53670.
00:18:54|53669.99
00:18:56|53669.99
00:18:57|53669.99
00:18:59|53655.98
00:19:00|53643.2
00:19:01|53645.14
00:19:03|53645.14
00:19:03|53645.14
00:19:04|53650.54
00:19:06|53641.64
00:19:07|53641.64
00:19:08|53641.64
00:19:09|53641.64
00:19:10|53641.64
00:19:11|53641.64
00:19:12|53641.64
00:19:13|53648.11
00:19:14|53648.11
00:19:15|53648.11
00:19:16|53648.11
00:19:17|53648.11
00:19:18|53652.83
00:19:19|53652.83
00:19:20|53652.83
00:19:21|53652.83
00:19:22|53670.
00:19:23|53670.
00:19:24|53669.99
00:19:25|53675.56
00:19:26|53681.65
00:19:27|53687.45
00:19:28|53687.45
00:19:30|53677.3
00:19:30|53672.52
00:19:31|53672.52
00:19:33|53672.52
00:19:33|53672.52
00:19:34|53672.52
00:19:35|53681.65
00:19:36|53692.57
00:19:37|53695.85
00:19:39|53695.85
00:19:40|53695.85
00:19:41|53700.
00:19:41|53699.46
00:19:42|53695.88
00:19:43|53691.66
00:19:44|53691.66
00:19:46|53691.66
00:19:47|53691.66
00:19:47|53694.79
00:19:49|53694.79
00:19:49|53694.79
00:19:50|53694.79
00:19:51|53694.79
00:19:52|53694.79
00:19:55|53694.79
00:19:55|53694.79
00:19:56|53694.79
00:19:57|53704.34
00:20:00|53708.11
00:20:01|53708.1
00:20:02|53708.11
00:20:02|53715.36
00:20:04|53709.2
00:20:05|53709.2
00:20:06|53708.11
00:20:07|53708.11
00:20:08|53708.2
00:20:09|53708.2
00:20:10|53716.46
00:20:11|53720.44
00:20:12|53720.43
00:20:13|53720.43
00:20:14|53708.11
00:20:15|53708.11
00:20:16|53708.12
00:20:17|53713.06
00:20:18|53713.06
00:20:19|53713.06
00:20:21|53713.23
00:20:22|53713.23
00:20:23|53713.23
00:20:24|53719.37
00:20:25|53724.75
00:20:26|53725.71
00:20:27|53725.71
00:20:28|53725.71
00:20:29|53729.26
00:20:30|53729.25
00:20:31|53715.17
00:20:32|53708.11
00:20:33|53695.86
00:20:34|53708.86
00:20:35|53708.86
00:20:36|53708.86
00:20:37|53708.86
00:20:38|53708.86
00:20:39|53708.86
00:20:40|53708.86
00:20:41|53708.86
00:20:42|53708.86
00:20:43|53708.86
00:20:44|53708.86
00:20:45|53717.09
00:20:46|53710.08
00:20:47|53717.12
00:20:48|53717.14
00:20:49|53717.14
00:20:50|53717.14
00:20:51|53711.77
00:20:52|53711.77
00:20:53|53703.7
00:20:54|53716.75
00:20:55|53716.75
00:20:57|53716.75
00:20:59|53708.12
00:21:01|53708.13
00:21:01|53718.51
00:21:04|53718.51
00:21:05|53718.46
00:21:05|53718.46
00:21:07|53718.46
00:21:08|53719.75
00:21:09|53720.82
00:21:10|53720.82
00:21:11|53720.82
00:21:12|53719.5
00:21:14|53721.53
00:21:15|53721.53
00:21:15|53742.02
00:21:16|53747.51
00:21:18|53749.04
00:21:19|53747.53
00:21:19|53747.53
00:21:20|53763.48
00:21:22|53774.35
00:21:23|53774.85
00:21:23|53774.83
00:21:25|53779.22
00:21:26|53779.22
00:21:26|53761.6
00:21:27|53761.6
00:21:28|53761.6
00:21:29|53761.6
00:21:30|53756.81
00:21:32|53756.81
00:21:33|53747.79
00:21:33|53757.98
00:21:34|53766.97
00:21:35|53766.97
00:21:36|53757.99
00:21:37|53759.16
00:21:38|53754.78
00:21:39|53754.78
00:21:41|53754.78
00:21:41|53754.78
00:21:42|53754.78
00:21:43|53754.78
00:21:45|53754.78
00:21:46|53746.3
00:21:47|53746.3
00:21:48|53757.46
00:21:49|53747.75
00:21:50|53747.75
00:21:51|53747.75
00:21:52|53747.75
00:21:53|53758.84
00:21:54|53764.97
00:21:55|53764.97
00:21:57|53764.49
00:21:58|53764.49
00:21:59|53764.49
00:22:00|53767.02
00:22:02|53767.02
00:22:03|53767.02
00:22:04|53767.02
00:22:06|53765.94
00:22:06|53756.77
00:22:07|53762.52
00:22:09|53762.52
00:22:09|53762.52
00:22:10|53762.52
00:22:12|53762.52
00:22:12|53759.41
00:22:13|53759.41
00:22:14|53759.41
00:22:16|53759.41
00:22:17|53758.06
00:22:18|53758.06
00:22:18|53754.34
00:22:20|53754.34
00:22:20|53752.13
00:22:22|53746.19
00:22:22|53738.99
00:22:23|53738.99
00:22:25|53738.99
00:22:26|53738.99
00:22:26|53738.99
00:22:27|53724.76
00:22:29|53731.03
00:22:29|53731.03
00:22:31|53738.59
00:22:32|53738.59
00:22:33|53738.59
00:22:33|53738.59
00:22:34|53729.97
00:22:35|53729.97
00:22:36|53726.63
00:22:37|53726.67
00:22:38|53745.48
00:22:39|53745.48
00:22:40|53745.48
00:22:41|53745.48
00:22:42|53745.52
00:22:43|53747.3
00:22:45|53757.81
00:22:45|53757.81
00:22:47|53751.31
00:22:48|53739.94
00:22:48|53740.07
00:22:49|53730.44
00:22:50|53730.44
00:22:52|53730.44
00:22:52|53738.05
00:22:53|53738.05
00:22:54|53739.33
00:22:56|53739.33
00:22:58|53735.7
00:22:58|53736.16
00:23:01|53735.55
00:23:01|53722.16
00:23:03|53722.16
00:23:04|53722.16
00:23:04|53722.18
00:23:06|53722.18
00:23:07|53715.38
00:23:08|53715.38
00:23:09|53715.38
00:23:11|53687.9
00:23:11|53684.37
00:23:14|53690.48
00:23:14|53690.48
00:23:15|53690.48
00:23:17|53690.48
00:23:19|53675.27
00:23:20|53664.96
00:23:21|53660.44
00:23:22|53660.45
00:23:23|53660.44
00:23:24|53660.45
00:23:24|53658.8
00:23:26|53657.56
00:23:27|53657.56
00:23:28|53649.
00:23:29|53649.
00:23:30|53649.
00:23:31|53649.
00:23:31|53649.
00:23:32|53649.
00:23:34|53649.
00:23:35|53620.72
00:23:36|53618.16
00:23:37|53640.68
00:23:37|53644.15
00:23:38|53644.15
00:23:40|53647.77
00:23:40|53647.76
00:23:42|53647.74
00:23:43|53642.25
00:23:44|53642.26
00:23:45|53642.26
00:23:46|53648.12
00:23:47|53654.33
00:23:48|53656.28
00:23:49|53656.28
00:23:50|53650.35
00:23:51|53637.72
00:23:52|53637.11
00:23:53|53637.11
00:23:54|53641.56
00:23:55|53641.6
00:23:56|53644.06
00:23:57|53644.19
00:23:58|53644.19
00:24:00|53660.45
00:24:00|53660.45
00:24:01|53662.64
00:24:02|53660.42
00:24:05|53635.23
00:24:06|53633.08
00:24:07|53616.82
00:24:08|53615.62
00:24:09|53615.61
00:24:10|53629.91
00:24:11|53629.91
00:24:12|53631.38
00:24:13|53628.6
00:24:14|53628.6
00:24:16|53628.6
00:24:17|53615.38
00:24:18|53615.38
00:24:19|53617.86
00:24:20|53616.22
00:24:21|53616.22
00:24:22|53614.73
00:24:23|53626.09
00:24:24|53626.09
00:24:25|53626.09
00:24:26|53623.71
00:24:27|53623.53
00:24:28|53623.53
00:24:29|53623.53
00:24:30|53616.46
00:24:31|53616.44
00:24:32|53616.44
00:24:33|53616.44
00:24:34|53616.44
00:24:35|53616.44
00:24:36|53616.44
00:24:37|53616.44
00:24:38|53616.44
00:24:39|53616.44
00:24:40|53616.44
00:24:41|53616.44
00:24:42|53616.44
00:24:43|53616.44
00:24:44|53616.44
00:24:45|53616.44
00:24:46|53617.59
00:24:47|53617.59
00:24:48|53617.59
00:24:49|53617.59
00:24:50|53617.58
00:24:51|53617.58
00:24:52|53617.58
00:24:53|53617.59
00:24:54|53617.59
00:24:55|53617.59
00:24:56|53617.59
00:24:57|53617.59
00:24:58|53617.59
00:25:00|53624.84
00:25:02|53624.84
00:25:04|53624.84
00:25:05|53625.19
00:25:06|53625.19
00:25:08|53639.57
00:25:09|53639.57
00:25:11|53648.14
00:25:12|53641.91
00:25:13|53633.56
00:25:14|53619.47
00:25:15|53622.14
00:25:16|53622.14
00:25:17|53622.14
00:25:18|53622.14
00:25:19|53609.86
00:25:20|53609.86
00:25:21|53609.86
00:25:21|53609.86
00:25:23|53609.86
00:25:23|53609.86
00:25:25|53600.72
00:25:26|53610.54
00:25:26|53612.42
00:25:28|53618.52
00:25:29|53618.52
00:25:30|53618.99
00:25:31|53618.99
00:25:31|53618.99
00:25:33|53609.32
00:25:34|53609.31
00:25:35|53609.32
00:25:36|53609.32
00:25:37|53610.22
00:25:37|53610.22
00:25:38|53611.17
00:25:40|53611.17
00:25:41|53611.17
00:25:41|53611.17
00:25:43|53613.5
00:25:44|53611.14
00:25:45|53611.14
00:25:46|53611.14
00:25:47|53611.14
00:25:48|53611.14
00:25:49|53611.17
00:25:50|53611.17
00:25:51|53611.17
00:25:52|53611.17
00:25:53|53611.17
00:25:54|53611.17
00:25:55|53611.17
00:25:56|53611.17
00:25:57|53611.17
00:25:58|53608.75
00:25:59|53608.75
00:26:01|53608.75
00:26:03|53612.93
00:26:04|53612.93
00:26:05|53612.93
00:26:06|53612.93
00:26:08|53598.45
00:26:09|53598.45
00:26:09|53598.45
00:26:12|53598.45
00:26:12|53598.45
00:26:13|53598.45
00:26:14|53598.45
00:26:15|53588.39
00:26:16|53590.98
00:26:17|53588.35
00:26:18|53571.2
00:26:19|53559.28
00:26:20|53556.44
00:26:21|53552.59
00:26:22|53543.88
00:26:24|53543.88
00:26:24|53543.88
00:26:25|53543.88
00:26:26|53543.88
00:26:27|53543.88
00:26:28|53543.88
00:26:29|53537.12
00:26:30|53524.76
00:26:32|53527.59
00:26:32|53527.59
00:26:33|53527.59
00:26:34|53527.59
00:26:35|53527.59
00:26:36|53527.59
00:26:37|53527.59
00:26:38|53527.59
00:26:39|53540.26
00:26:40|53540.26
00:26:42|53540.26
00:26:43|53556.1
00:26:44|53557.61
00:26:45|53557.61
00:26:46|53557.61
00:26:47|53557.61
00:26:48|53562.65
00:26:49|53562.65
00:26:50|53562.65
00:26:51|53537.64
00:26:52|53537.64
00:26:53|53537.64
00:26:54|53545.97
00:26:55|53545.96
00:26:57|53545.96
00:26:57|53545.96
00:26:59|53545.85
00:26:59|53541.46
00:27:02|53555.51
00:27:03|53555.5
00:27:04|53548.68
00:27:06|53548.68
00:27:07|53548.68
00:27:08|53548.68
00:27:09|53548.68
00:27:10|53548.68
00:27:12|53544.24
00:27:13|53544.24
00:27:14|53554.24
00:27:14|53554.24
00:27:15|53554.24
00:27:16|53558.67
00:27:18|53562.66
00:27:19|53562.66
00:27:20|53562.66
00:27:21|53553.16
00:27:22|53553.16
00:27:23|53553.16
00:27:24|53553.16
00:27:25|53553.16
00:27:25|53553.16
00:27:26|53553.16
00:27:28|53553.16
00:27:29|53553.16
00:27:30|53553.16
00:27:31|53557.17
00:27:33|53557.17
00:27:34|53557.17
00:27:35|53557.17
00:27:36|53548.74
00:27:37|53548.74
00:27:38|53548.74
00:27:39|53548.84
00:27:40|53537.88
00:27:41|53537.88
00:27:42|53537.88
00:27:43|53537.88
00:27:44|53545.
00:27:45|53548.84
00:27:46|53553.16
00:27:47|53553.16
00:27:48|53553.16
00:27:49|53553.16
00:27:51|53553.16
00:27:51|53558.84
00:27:52|53558.84
00:27:53|53558.84
00:27:54|53558.84
00:27:55|53558.84
00:27:56|53558.84
00:27:57|53558.84
00:27:58|53558.84
00:27:59|53558.84
00:28:00|53558.85
00:28:03|53558.85
00:28:03|53558.85
00:28:05|53558.85
00:28:05|53558.9
00:28:06|53562.56
00:28:08|53565.32
00:28:09|53559.56
00:28:10|53553.17
00:28:11|53553.17
00:28:12|53553.17
00:28:14|53553.17
00:28:15|53553.17
00:28:16|53553.17
00:28:17|53544.48
00:28:18|53544.48
00:28:19|53544.48
00:28:20|53544.48
00:28:21|53544.48
00:28:22|53544.48
00:28:23|53544.48
00:28:24|53561.26
00:28:25|53562.28
00:28:26|53562.28
00:28:27|53562.28
00:28:28|53591.48
00:28:29|53591.48
00:28:31|53591.48
00:28:33|53591.48
00:28:34|53591.48
00:28:35|53598.
00:28:35|53598.
00:28:37|53598.
00:28:38|53591.42
00:28:39|53591.42
00:28:40|53591.42
00:28:41|53591.42
00:28:42|53591.42
00:28:43|53591.42
00:28:44|53591.42
00:28:45|53591.42
00:28:46|53591.42
00:28:47|53591.42
00:28:48|53591.42
00:28:49|53591.42
00:28:50|53591.42
00:28:51|53591.42
00:28:52|53591.42
00:28:53|53591.42
00:28:54|53591.42
00:28:55|53585.98
00:28:56|53585.98
00:28:57|53578.45
00:28:58|53578.45
00:28:59|53578.45
00:29:00|53578.45
00:29:01|53578.45
00:29:02|53577.82
00:29:04|53577.82
00:29:06|53580.81
00:29:06|53575.32
00:29:09|53575.33
00:29:09|53575.33
00:29:10|53575.33
00:29:11|53575.33
00:29:12|53575.33
00:29:14|53575.33
00:29:15|53575.33
00:29:15|53575.33
00:29:17|53575.33
00:29:17|53575.33
00:29:19|53575.33
00:29:20|53575.33
00:29:21|53575.33
00:29:21|53575.33
00:29:22|53575.33
00:29:24|53575.33
00:29:25|53575.33
00:29:26|53572.63
00:29:27|53572.63
00:29:28|53572.63
00:29:30|53578.69
00:29:31|53578.69
00:29:31|53578.69
00:29:34|53578.69
00:29:34|53578.69
00:29:36|53578.69
00:29:36|53578.69
00:29:37|53578.69
00:29:39|53578.69
00:29:40|53578.69
00:29:40|53587.14
00:29:42|53587.14
00:29:42|53587.14
00:29:44|53587.14
00:29:44|53587.14
00:29:46|53587.14
00:29:46|53587.14
00:29:48|53587.14
00:29:48|53587.14
00:29:49|53593.58
00:29:50|53593.58
00:29:51|53593.58
00:29:52|53593.58
00:29:54|53593.58
00:29:55|53586.04
00:29:56|53586.04
00:29:57|53586.04
00:29:58|53586.04
00:29:58|53586.04
00:30:00|53578.69
00:30:00|53578.69
00:30:02|53578.69
00:30:02|53578.92
00:30:04|53585.51
00:30:04|53585.51
00:30:07|53579.
00:30:09|53579.
00:30:10|53579.
00:30:11|53579.
00:30:13|53581.36
00:30:13|53581.36
00:30:15|53575.36
00:30:15|53575.36
00:30:17|53575.36
00:30:17|53578.06
00:30:18|53578.06
00:30:19|53578.06
00:30:20|53578.06
00:30:22|53581.01
00:30:22|53581.01
00:30:23|53586.8
00:30:25|53586.8
00:30:27|53574.96
00:30:29|53577.84
00:30:30|53577.84
00:30:31|53577.84
00:30:31|53565.48
00:30:33|53581.6
00:30:33|53581.6
00:30:34|53568.56
00:30:35|53568.56
00:30:36|53568.56
00:30:37|53568.56
00:30:38|53567.93
00:30:40|53567.93
00:30:41|53567.93
00:30:41|53564.92
00:30:42|53565.2
00:30:43|53565.2
00:30:44|53565.2
00:30:45|53565.2
00:30:47|53565.2
00:30:48|53561.87
00:30:49|53561.87
00:30:50|53561.87
00:30:51|53561.87
00:30:53|53561.87
00:30:54|53561.87
00:30:54|53561.87
00:30:56|53561.87
00:30:56|53561.87
00:30:58|53561.87
00:30:59|53561.87
00:30:59|53561.87
00:31:01|53561.87
00:31:02|53561.87
00:31:02|53562.29
00:31:04|53562.29
00:31:06|53563.46
00:31:07|53563.46
00:31:07|53563.46
00:31:09|53563.46
00:31:10|53564.45
00:31:12|53551.66
00:31:13|53551.66
00:31:14|53545.27
00:31:16|53545.27
00:31:16|53547.41
00:31:18|53547.41
00:31:19|53547.41
00:31:19|53547.37
00:31:21|53547.37
00:31:21|53547.38
00:31:22|53547.38
00:31:24|53547.42
00:31:24|53547.42
00:31:26|53547.42
00:31:27|53547.42
00:31:28|53547.42
00:31:29|53547.45
00:31:30|53548.38
00:31:31|53548.38
00:31:32|53548.38
00:31:33|53548.38
00:31:34|53548.38
00:31:34|53548.38
00:31:36|53548.38
00:31:36|53548.38
00:31:38|53548.38
00:31:38|53548.38
00:31:40|53546.64
00:31:41|53546.73
00:31:42|53546.81
00:31:43|53549.5
00:31:44|53547.13
00:31:45|53549.49
00:31:46|53549.49
00:31:47|53549.49
00:31:48|53549.42
00:31:48|53549.42
00:31:49|53549.56
00:31:51|53549.56
00:31:52|53549.56
00:31:53|53549.56
00:31:53|53549.56
00:31:55|53549.56
00:31:56|53549.56
00:31:57|53553.5
00:31:58|53563.45
00:31:59|53563.45
00:32:00|53563.46
00:32:01|53573.35
00:32:02|53573.35
00:32:03|53573.35
00:32:03|53573.35
00:32:04|53578.41
00:32:05|53578.41
00:32:08|53578.41
00:32:10|53570.43
00:32:11|53570.45
00:32:12|53570.45
00:32:14|53570.45
00:32:15|53570.45
00:32:16|53567.93
00:32:17|53571.87
00:32:18|53571.87
00:32:19|53571.87
00:32:20|53571.87
00:32:21|53571.87
00:32:22|53571.87
00:32:23|53571.87
00:32:24|53574.23
00:32:25|53574.23
00:32:26|53574.23
00:32:27|53576.16
00:32:28|53576.16
00:32:29|53576.16
00:32:30|53576.17
00:32:31|53580.4
00:32:32|53580.4
00:32:33|53580.4
00:32:34|53580.4
00:32:35|53580.4
00:32:36|53580.4
00:32:38|53580.4
00:32:39|53580.4
00:32:40|53580.4
00:32:41|53608.81
00:32:42|53608.81
00:32:43|53608.81
00:32:44|53610.75
00:32:46|53610.75
00:32:46|53606.78
00:32:47|53594.5
00:32:49|53594.5
00:32:50|53594.5
00:32:50|53594.5
00:32:51|53594.5
00:32:52|53594.5
00:32:53|53594.5
00:32:54|53594.5
00:32:55|53590.29
00:32:56|53590.29
00:32:57|53585.97
00:32:58|53585.97
00:32:59|53585.97
00:33:00|53579.15
00:33:02|53579.15
00:33:02|53579.15
00:33:03|53579.15
00:33:05|53579.15
00:33:05|53579.15
00:33:08|53579.15
00:33:09|53579.15
00:33:11|53579.15
00:33:12|53584.89
00:33:12|53596.24
00:33:13|53596.24
00:33:15|53592.19
00:33:15|53592.19
00:33:16|53583.66
00:33:18|53583.66
00:33:19|53584.38
00:33:19|53584.39
00:33:21|53584.39
00:33:22|53584.39
00:33:23|53584.39
00:33:23|53584.39
00:33:25|53571.36
00:33:26|53571.36
00:33:27|53572.93
00:33:28|53572.88
00:33:28|53567.63
00:33:29|53567.63
00:33:31|53570.96
00:33:32|53581.32
00:33:33|53581.32
00:33:34|53581.32
00:33:35|53581.32
00:33:36|53581.32
00:33:36|53582.76
00:33:38|53584.88
00:33:38|53584.89
00:33:39|53584.89
00:33:40|53584.88
00:33:41|53584.88
00:33:42|53581.97
00:33:44|53581.97
00:33:45|53580.13
00:33:45|53580.13
00:33:46|53580.13
00:33:48|53580.13
00:33:48|53580.13
00:33:50|53580.13
00:33:50|53580.13
00:33:51|53580.13
00:33:52|53580.13
00:33:53|53580.13
00:33:55|53580.13
00:33:56|53580.13
00:33:56|53580.13
00:33:58|53580.13
00:33:58|53580.13
00:33:59|53580.13
00:34:00|53583.76
00:34:01|53583.76
00:34:02|53583.76
00:34:04|53583.76
00:34:04|53583.76
00:34:05|53583.76
00:34:06|53578.94
00:34:07|53578.94
00:34:09|53578.94
00:34:11|53578.94
00:34:12|53578.94
00:34:13|53578.94
00:34:15|53578.94
00:34:15|53598.38
00:34:17|53614.54
00:34:17|53601.48
00:34:19|53601.48
00:34:20|53605.38
00:34:21|53605.38
00:34:22|53605.38
00:34:23|53605.38
00:34:24|53605.38
00:34:25|53605.38
00:34:27|53605.38
00:34:27|53605.38
00:34:28|53606.19
00:34:29|53606.19
00:34:30|53606.19
00:34:31|53606.19
00:34:32|53606.19
00:34:33|53606.19
00:34:34|53606.19
00:34:37|53605.01
00:34:37|53610.27
00:34:38|53610.27
00:34:39|53610.27
00:34:40|53610.27
00:34:41|53610.26
00:34:42|53610.26
00:34:43|53610.05
00:34:45|53615.76
00:34:46|53615.76
00:34:47|53615.76
00:34:48|53618.68
00:34:49|53618.68
00:34:50|53618.68
00:34:52|53614.59
00:34:53|53612.26
00:34:54|53609.26
00:34:56|53609.26
00:34:56|53609.26
00:34:57|53609.26
00:34:58|53609.26
00:34:59|53609.26
00:35:00|53609.26
00:35:01|53614.09
00:35:02|53614.09
00:35:03|53614.09
00:35:04|53618.59
00:35:05|53618.59
00:35:06|53618.59
00:35:07|53631.74
00:35:10|53631.74
00:35:10|53633.61
00:35:12|53638.81
00:35:14|53638.81
00:35:15|53638.81
00:35:17|53638.81
00:35:18|53638.81
00:35:19|53639.03
00:35:20|53639.03
00:35:22|53639.03
00:35:22|53639.03
00:35:23|53639.03
00:35:24|53639.03
00:35:25|53639.03
00:35:27|53643.43
00:35:27|53643.43
00:35:28|53643.43
00:35:29|53643.43
00:35:30|53643.43
00:35:31|53643.43
00:35:33|53643.45
00:35:33|53643.45
00:35:34|53643.45
00:35:36|53643.45
00:35:37|53643.45
00:35:37|53643.45
00:35:38|53641.92
00:35:39|53643.27
00:35:41|53643.26
00:35:41|53638.85
00:35:43|53629.56
00:35:44|53629.3
00:35:44|53629.3
00:35:45|53635.4
00:35:46|53635.97
00:35:48|53635.97
00:35:48|53635.97
00:35:49|53635.97
00:35:51|53635.97
00:35:51|53635.97
00:35:52|53635.97
00:35:54|53635.97
00:35:54|53635.97
00:35:55|53635.97
00:35:56|53628.96
00:35:57|53615.6
00:35:59|53604.91
00:35:59|53605.27
00:36:00|53605.26
00:36:01|53605.26
00:36:02|53605.26
00:36:04|53605.26
00:36:04|53605.26
00:36:06|53605.26
00:36:06|53606.37
00:36:08|53606.37
00:36:08|53608.93
00:36:11|53608.93
00:36:12|53610.1
00:36:14|53610.1
00:36:15|53610.1
00:36:16|53610.1
00:36:17|53606.6
00:36:18|53606.6
00:36:19|53606.6
00:36:20|53606.6
00:36:21|53606.6
00:36:22|53606.6
00:36:23|53617.71
00:36:24|53617.7
00:36:25|53617.7
00:36:26|53617.7
00:36:27|53617.7
00:36:28|53617.7
00:36:29|53617.7
00:36:30|53617.7
00:36:31|53617.7
00:36:32|53617.7
00:36:33|53617.7
00:36:34|53617.7
00:36:35|53617.7
00:36:36|53617.7
00:36:37|53617.7
00:36:38|53617.7
00:36:39|53631.53
00:36:41|53633.37
00:36:42|53633.37
00:36:42|53633.37
00:36:44|53633.37
00:36:45|53633.37
00:36:45|53633.37
00:36:47|53633.37
00:36:48|53643.05
00:36:48|53643.05
00:36:49|53643.05
00:36:51|53643.05
00:36:51|53643.05
00:36:53|53643.05
00:36:54|53643.05
00:36:55|53643.05
00:36:55|53645.21
00:36:56|53640.8
00:36:58|53640.8
00:36:58|53640.8
00:37:00|53654.99
00:37:00|53654.99
00:37:01|53654.99
00:37:03|53654.99
00:37:03|53661.03
00:37:04|53661.03
00:37:06|53661.03
00:37:07|53661.03
00:37:08|53661.03
00:37:08|53661.03
00:37:10|53661.03
00:37:12|53661.03
00:37:14|53643.89
00:37:16|53638.22
00:37:17|53638.22
00:37:18|53638.22
00:37:19|53646.01
00:37:20|53646.01
00:37:20|53646.01
00:37:22|53646.01
00:37:23|53646.01
00:37:24|53646.01
00:37:24|53641.43
00:37:26|53641.43
00:37:27|53637.68
00:37:28|53637.68
00:37:29|53640.43
00:37:30|53640.43
00:37:31|53655.33
00:37:32|53655.33
00:37:33|53648.73
00:37:34|53648.73
00:37:35|53651.3
00:37:36|53651.3
00:37:37|53651.3
00:37:38|53649.2
00:37:39|53649.2
00:37:40|53649.2
00:37:41|53647.95
00:37:42|53647.95
00:37:43|53646.1
00:37:44|53642.62
00:37:45|53642.62
00:37:46|53646.13
00:37:47|53641.98
00:37:49|53641.98
00:37:49|53641.98
00:37:50|53640.09
00:37:51|53640.09
00:37:53|53640.09
00:37:54|53640.09
00:37:55|53640.09
00:37:56|53640.09
00:37:57|53640.14
00:37:58|53640.14
00:37:58|53640.14
00:38:00|53651.24
00:38:01|53651.24
00:38:02|53651.24
00:38:03|53645.1
00:38:03|53645.1
00:38:05|53648.49
00:38:06|53649.45
00:38:06|53649.45
00:38:08|53649.45
00:38:09|53649.45
00:38:10|53656.8
00:38:11|53659.42
00:38:13|53658.35
00:38:13|53658.35
00:38:15|53646.69
00:38:17|53651.59
00:38:18|53652.84
00:38:19|53652.84
00:38:21|53658.68
00:38:22|53658.68
00:38:23|53668.53
00:38:24|53665.15
00:38:25|53665.15
00:38:26|53667.84
00:38:27|53664.66
00:38:28|53664.66
00:38:29|53664.66
00:38:30|53664.66
00:38:31|53676.69
00:38:32|53683.57
00:38:33|53683.57
00:38:34|53683.57
00:38:35|53690.12
00:38:36|53690.12
00:38:37|53690.12
00:38:38|53690.12
00:38:39|53690.08
00:38:40|53680.27
00:38:41|53676.59
00:38:42|53684.41
00:38:43|53684.41
00:38:44|53699.54
00:38:45|53699.54
00:38:46|53699.52
00:38:47|53699.52
00:38:48|53699.52
00:38:49|53699.52
00:38:50|53699.52
00:38:51|53699.51
00:38:52|53683.63
00:38:53|53683.63
00:38:54|53667.88
00:38:55|53667.88
00:38:56|53667.88
00:38:57|53667.88
00:38:58|53652.89
00:38:59|53652.89
00:39:00|53652.89
00:39:02|53652.89
00:39:03|53652.89
00:39:04|53661.25
00:39:05|53661.25
00:39:06|53673.64
00:39:08|53673.64
00:39:09|53673.64
00:39:09|53671.03
00:39:10|53671.03
00:39:11|53671.03
00:39:12|53666.16
00:39:15|53666.16
00:39:16|53666.16
00:39:18|53666.16
00:39:20|53666.16
00:39:21|53670.71
00:39:22|53670.71
00:39:23|53669.37
00:39:24|53669.37
00:39:25|53669.37
00:39:26|53669.37
00:39:27|53669.37
00:39:28|53669.37
00:39:29|53669.37
00:39:30|53671.26
00:39:31|53671.58
00:39:32|53672.65
00:39:33|53667.67
00:39:34|53667.67
00:39:35|53667.67
00:39:36|53667.67
00:39:37|53667.67
00:39:38|53669.28
00:39:39|53669.28
00:39:40|53669.28
00:39:41|53665.86
00:39:42|53665.87
00:39:43|53666.17
00:39:44|53688.53
00:39:45|53688.53
00:39:46|53671.07
00:39:47|53671.07
00:39:48|53671.08
00:39:49|53671.08
00:39:50|53671.08
00:39:51|53671.08
00:39:52|53671.08
00:39:53|53671.08
00:39:54|53671.08
00:39:55|53671.08
00:39:56|53671.08
00:39:57|53671.08
00:39:59|53671.08
00:40:00|53670.24
00:40:01|53670.24
00:40:02|53670.24
00:40:03|53670.24
00:40:04|53670.24
00:40:05|53670.24
00:40:06|53684.75
00:40:07|53684.75
00:40:08|53684.75
00:40:09|53684.75
00:40:10|53684.75
00:40:11|53692.06
00:40:12|53688.55
00:40:13|53688.55
00:40:15|53677.93
00:40:16|53677.93
00:40:16|53677.93
00:40:18|53677.93
00:40:19|53677.93
00:40:20|53677.93
00:40:22|53682.02
00:40:23|53682.02
00:40:25|53682.02
00:40:25|53684.83
00:40:27|53684.83
00:40:28|53684.83
00:40:29|53684.83
00:40:31|53685.06
00:40:32|53692.41
00:40:33|53691.77
00:40:34|53691.77
00:40:35|53688.96
00:40:36|53688.96
00:40:37|53688.96
00:40:38|53688.96
00:40:38|53688.61
00:40:40|53688.61
00:40:41|53688.61
00:40:42|53688.61
00:40:43|53688.61
00:40:44|53688.61
00:40:45|53688.61
00:40:45|53688.61
00:40:47|53688.61
00:40:48|53690.9
00:40:49|53690.9
00:40:50|53690.9
00:40:51|53690.9
00:40:52|53690.9
00:40:53|53692.37
00:40:54|53692.37
00:40:55|53694.19
00:40:56|53694.13
00:40:57|53694.13
00:40:57|53694.13
00:40:59|53691.14
00:41:00|53691.14
00:41:00|53691.14
00:41:02|53691.14
00:41:02|53691.14
00:41:04|53691.14
00:41:05|53691.14
00:41:06|53691.14
00:41:07|53691.14
00:41:07|53691.14
00:41:09|53691.14
00:41:10|53694.58
00:41:11|53694.58
00:41:12|53694.58
00:41:13|53694.58
00:41:14|53694.58
00:41:16|53694.58
00:41:18|53694.58
00:41:19|53687.29
00:41:21|53687.29
00:41:22|53687.29
00:41:22|53699.46
00:41:24|53699.46
00:41:25|53696.62
00:41:26|53696.62
00:41:27|53696.62
00:41:29|53696.62
00:41:30|53696.62
00:41:32|53694.71
00:41:32|53690.85
00:41:33|53689.74
00:41:34|53689.74
00:41:35|53689.74
00:41:36|53689.74
00:41:37|53689.74
00:41:38|53689.74
00:41:39|53689.74
00:41:40|53689.74
00:41:41|53689.74
00:41:42|53689.74
00:41:43|53689.74
00:41:44|53689.74
00:41:45|53689.74
00:41:46|53689.74
00:41:47|53689.74
00:41:48|53694.73
00:41:49|53694.73
00:41:51|53698.77
00:41:51|53698.11
00:41:52|53690.85
00:41:54|53683.42
00:41:55|53651.78
00:41:56|53651.78
00:41:57|53651.78
00:41:58|53651.78
00:41:59|53651.78
00:41:59|53651.78
00:42:00|53645.92
00:42:02|53645.92
00:42:03|53640.66
00:42:04|53599.57
00:42:05|53568.24
00:42:05|53568.23
00:42:07|53568.23
00:42:08|53552.19
00:42:09|53564.97
00:42:09|53568.03
00:42:10|53564.04
00:42:11|53564.04
00:42:12|53587.6
00:42:15|53632.5
00:42:17|53626.71
00:42:17|53629.66
00:42:20|53629.66
00:42:22|53629.66
00:42:23|53629.66
00:42:23|53629.66
00:42:24|53641.
00:42:25|53641.
00:42:26|53641.
00:42:27|53641.
00:42:28|53641.
00:42:29|53641.
00:42:30|53692.66
00:42:31|53688.53
00:42:32|53699.45
00:42:34|53687.65
00:42:34|53687.65
00:42:35|53687.65
00:42:36|53687.65
00:42:37|53687.65
00:42:39|53687.65
00:42:40|53687.47
00:42:41|53674.27
00:42:42|53674.27
00:42:43|53674.27
00:42:44|53674.27
00:42:45|53659.22
00:42:46|53674.56
00:42:47|53674.56
00:42:48|53677.44
00:42:49|53677.44
00:42:50|53674.18
00:42:51|53674.18
00:42:52|53674.18
00:42:53|53674.18
00:42:54|53674.18
00:42:54|53658.76
00:42:56|53648.37
00:42:57|53644.22
00:42:57|53644.22
00:42:59|53663.87
00:43:00|53663.87
00:43:00|53663.87
00:43:01|53663.87
00:43:03|53663.87
00:43:04|53663.87
00:43:04|53663.87
00:43:05|53663.87
00:43:07|53663.87
00:43:07|53663.87
00:43:08|53663.87
00:43:10|53663.87
00:43:10|53663.87
00:43:12|53658.28
00:43:13|53658.28
00:43:13|53658.28
00:43:15|53650.75
00:43:15|53650.75
00:43:18|53660.41
00:43:19|53660.41
00:43:21|53663.76
00:43:22|53663.76
00:43:23|53663.76
00:43:24|53663.76
00:43:26|53660.8
00:43:27|53662.88
00:43:28|53679.83
00:43:29|53679.83
00:43:30|53679.83
00:43:32|53679.83
00:43:33|53681.06
00:43:34|53681.06
00:43:35|53681.06
00:43:36|53681.06
00:43:37|53689.66
00:43:38|53689.66
00:43:40|53683.73
00:43:40|53675.97
00:43:42|53680.91
00:43:43|53678.68
00:43:44|53678.68
00:43:44|53679.72
00:43:45|53656.43
00:43:47|53656.43
00:43:47|53656.43
00:43:49|53656.43
00:43:49|53656.43
00:43:51|53656.43
00:43:52|53656.43
00:43:53|53662.01
00:43:54|53662.01
00:43:55|53650.3
00:43:56|53650.29
00:43:57|53650.29
00:43:58|53650.23
00:43:59|53651.95
00:44:00|53651.95
00:44:01|53651.95
00:44:02|53651.95
00:44:03|53640.41
00:44:04|53640.41
00:44:05|53631.8
00:44:06|53625.54
00:44:07|53625.54
00:44:08|53625.54
00:44:09|53625.54
00:44:10|53625.54
00:44:11|53625.53
00:44:12|53625.52
00:44:13|53625.53
00:44:14|53625.53
00:44:15|53625.53
00:44:16|53625.53
00:44:17|53625.53
00:44:19|53633.55
00:44:20|53633.55
00:44:20|53633.55
00:44:22|53633.55
00:44:23|53633.55
00:44:24|53633.55
00:44:25|53633.55
00:44:26|53633.55
00:44:27|53633.55
00:44:28|53633.55
00:44:29|53633.55
00:44:30|53633.55
00:44:31|53631.01
00:44:32|53631.01
00:44:33|53618.58
00:44:34|53612.16
00:44:35|53612.16
00:44:36|53600.59
00:44:37|53600.59
00:44:38|53600.16
00:44:39|53600.19
00:44:40|53600.19
00:44:41|53618.4
00:44:42|53618.44
00:44:43|53618.44
00:44:44|53618.44
00:44:46|53618.44
00:44:46|53601.67
00:44:47|53598.07
00:44:48|53598.07
00:44:49|53598.07
00:44:50|53602.37
00:44:51|53602.37
00:44:52|53602.37
00:44:53|53602.37
00:44:54|53602.37
00:44:55|53602.37
00:44:56|53602.37
00:44:57|53602.37
00:44:58|53602.37
00:44:59|53602.37
00:45:00|53608.57
00:45:01|53625.2
00:45:02|53625.2
00:45:03|53625.2
00:45:04|53611.7
00:45:05|53585.23
00:45:06|53585.23
00:45:07|53583.69
00:45:08|53588.44
00:45:09|53588.44
00:45:10|53588.44
00:45:11|53596.6
00:45:12|53599.45
00:45:13|53591.9
00:45:14|53591.9
00:45:15|53591.9
00:45:16|53591.9
00:45:17|53591.9
00:45:19|53586.18
00:45:21|53586.18
00:45:22|53586.18
00:45:23|53587.34
00:45:25|53587.34
00:45:26|53587.34
00:45:27|53587.34
00:45:28|53593.5
00:45:29|53593.5
00:45:30|53575.29
00:45:31|53575.29
00:45:32|53575.29
00:45:33|53556.86
00:45:34|53559.23
00:45:35|53559.23
00:45:36|53559.23
00:45:37|53559.23
00:45:39|53559.23
00:45:40|53559.23
00:45:41|53559.23
00:45:42|53555.05
00:45:43|53587.34
00:45:44|53586.41
00:45:45|53586.41
00:45:46|53584.05
00:45:46|53584.05
00:45:48|53584.05
00:45:49|53584.05
00:45:50|53577.27
00:45:51|53577.27
00:45:52|53584.32
00:45:53|53575.01
00:45:54|53575.01
00:45:55|53575.01
00:45:56|53575.01
00:45:57|53575.01
00:45:58|53575.01
00:45:59|53575.01
00:46:00|53575.01
00:46:01|53575.01
00:46:02|53575.01
00:46:03|53575.01
00:46:04|53575.01
00:46:05|53575.22
00:46:06|53575.22
00:46:07|53575.22
00:46:08|53575.22
00:46:09|53575.22
00:46:10|53575.22
00:46:11|53575.22
00:46:12|53575.22
00:46:13|53575.22
00:46:14|53575.22
00:46:15|53603.78
00:46:16|53603.78
00:46:17|53603.78
00:46:18|53623.82
00:46:19|53623.82
00:46:21|53623.85
00:46:22|53620.26
00:46:22|53620.26
00:46:23|53620.26
00:46:25|53620.26
00:46:26|53620.84
00:46:27|53632.88
00:46:28|53632.88
00:46:29|53644.
00:46:30|53643.96
00:46:31|53645.86
00:46:32|53645.87
00:46:33|53645.87
00:46:34|53645.87
00:46:35|53645.87
00:46:36|53646.91
00:46:37|53646.92
00:46:38|53649.39
00:46:39|53649.39
00:46:40|53649.39
00:46:41|53640.98
00:46:42|53637.59
00:46:43|53637.59
00:46:44|53636.28
00:46:45|53651.36
00:46:46|53655.72
00:46:47|53660.05
00:46:48|53664.6
00:46:49|53664.6
00:46:50|53658.5
00:46:51|53657.18
00:46:52|53659.93
00:46:54|53659.93
00:46:54|53659.93
00:46:55|53659.93
00:46:56|53657.18
00:46:57|53657.18
00:46:58|53657.18
00:46:59|53657.18
00:47:00|53671.25
00:47:01|53674.1
00:47:02|53674.1
00:47:03|53674.12
00:47:04|53674.38
00:47:05|53674.38
00:47:06|53674.38
00:47:07|53674.38
00:47:08|53674.38
00:47:09|53674.38
00:47:10|53674.37
00:47:11|53674.37
00:47:12|53672.19
00:47:13|53672.19
00:47:14|53672.19
00:47:15|53672.19
00:47:16|53672.19
00:47:17|53672.19
00:47:18|53672.19
00:47:19|53668.72
00:47:21|53668.72
00:47:23|53668.72
00:47:24|53668.72
00:47:26|53656.28
00:47:26|53656.28
00:47:28|53656.28
00:47:30|53669.31
00:47:32|53650.83
00:47:32|53650.83
00:47:33|53650.83
00:47:34|53650.83
00:47:35|53650.83
00:47:36|53650.83
00:47:37|53650.83
00:47:38|53650.83
00:47:40|53650.83
00:47:41|53650.83
00:47:41|53650.83
00:47:42|53650.83
00:47:43|53650.83
00:47:44|53650.83
00:47:46|53650.83
00:47:46|53650.83
00:47:47|53650.83
00:47:49|53650.83
00:47:49|53663.15
00:47:50|53663.15
00:47:51|53663.15
00:47:52|53663.15
00:47:53|53671.98
00:47:55|53671.98
00:47:55|53671.98
00:47:56|53670.31
00:47:57|53681.81
00:47:59|53689.6
00:48:00|53689.6
00:48:01|53689.6
00:48:02|53689.6
00:48:03|53689.6
00:48:03|53689.6
00:48:04|53689.6
00:48:06|53690.34
00:48:06|53690.34
00:48:07|53690.34
00:48:09|53690.34
00:48:09|53675.74
00:48:10|53680.89
00:48:11|53679.35
00:48:12|53680.38
00:48:13|53675.72
00:48:14|53675.72
00:48:21|53680.
00:48:23|53669.26
00:48:24|53655.8
00:48:26|53657.63
00:48:27|53657.63
00:48:29|53657.65
00:48:29|53657.65
00:48:31|53658.12
00:48:32|53658.12
00:48:34|53658.11
00:48:35|53658.11
00:48:36|53658.11
00:48:36|53658.07
00:48:38|53675.81
00:48:39|53675.81
00:48:40|53675.81
00:48:41|53675.81
00:48:42|53675.81
00:48:43|53675.81
00:48:44|53675.81
00:48:45|53675.81
00:48:46|53675.81
00:48:47|53679.66
00:48:48|53679.65
00:48:49|53679.65
00:48:50|53679.65
00:48:51|53679.65
00:48:52|53679.65
00:48:53|53679.65
00:48:54|53679.04
00:48:55|53679.04
00:48:56|53687.01
00:48:57|53687.01
00:48:58|53687.01
00:48:59|53690.14
00:49:00|53690.14
00:49:01|53691.97
00:49:03|53696.67
00:49:03|53696.67
00:49:04|53691.99
00:49:05|53681.6
00:49:07|53681.6
00:49:07|53684.28
00:49:08|53683.34
00:49:09|53680.87
00:49:10|53683.
00:49:12|53683.
00:49:13|53683.
00:49:13|53686.21
00:49:14|53686.21
00:49:15|53686.21
00:49:16|53686.21
00:49:17|53686.21
00:49:18|53686.21
00:49:19|53686.21
00:49:20|53686.21
00:49:21|53686.21
00:49:23|53685.49
00:49:25|53685.48
00:49:26|53685.48
00:49:27|53685.48
00:49:28|53685.48
00:49:29|53685.48
00:49:30|53685.48
00:49:31|53685.48
00:49:32|53685.48
00:49:33|53685.48
00:49:34|53685.48
00:49:35|53685.48
00:49:36|53699.99
00:49:37|53690.1
00:49:38|53690.1
00:49:39|53690.1
00:49:40|53690.1
00:49:41|53690.1
00:49:42|53690.1
00:49:43|53685.49
00:49:44|53685.48
00:49:46|53685.48
00:49:47|53685.48
00:49:48|53685.48
00:49:49|53684.28
00:49:50|53667.31
00:49:51|53667.31
00:49:53|53667.31
00:49:53|53667.31
00:49:54|53665.17
00:49:55|53669.76
00:49:56|53669.76
00:49:57|53669.82
00:49:58|53675.34
00:49:59|53675.34
00:50:00|53681.49
00:50:01|53679.4
00:50:02|53674.8
00:50:03|53674.8
00:50:04|53675.06
00:50:06|53663.85
00:50:07|53663.85
00:50:08|53663.85
00:50:09|53663.85
00:50:10|53663.85
00:50:11|53663.85
00:50:12|53646.91
00:50:13|53640.44
00:50:14|53627.24
00:50:15|53627.24
00:50:16|53627.24
00:50:17|53632.52
00:50:18|53646.46
00:50:19|53639.72
00:50:21|53636.23
00:50:21|53637.87
00:50:22|53637.9
00:50:25|53636.67
00:50:25|53636.67
00:50:27|53636.67
00:50:28|53636.67
00:50:29|53636.67
00:50:30|53636.67
00:50:31|53636.67
00:50:33|53636.67
00:50:34|53643.05
00:50:34|53643.05
00:50:35|53643.05
00:50:37|53646.35
00:50:38|53653.6
00:50:38|53665.19
00:50:40|53665.19
00:50:41|53665.19
00:50:43|53665.19
00:50:44|53665.19
00:50:45|53665.19
00:50:46|53665.19
00:50:46|53665.19
00:50:48|53665.19
00:50:49|53665.19
00:50:50|53665.19
00:50:50|53665.19
00:50:52|53665.19
00:50:53|53665.1
00:50:54|53665.09
00:50:54|53662.78
00:50:55|53662.78
00:50:57|53662.78
00:50:58|53642.61
00:50:59|53642.61
00:50:59|53642.61
00:51:01|53642.61
00:51:01|53646.04
00:51:03|53646.04
00:51:04|53646.04
00:51:05|53636.68
00:51:06|53636.68
00:51:07|53636.68
00:51:08|53636.67
00:51:09|53636.65
00:51:09|53636.65
00:51:10|53636.65
00:51:12|53636.65
00:51:12|53648.96
00:51:13|53648.95
00:51:15|53648.95
00:51:15|53648.95
00:51:16|53648.95
00:51:17|53648.95
00:51:19|53648.95
00:51:20|53648.95
00:51:21|53642.63
00:51:22|53636.47
00:51:22|53636.47
00:51:24|53636.47
00:51:26|53636.47
00:51:28|53636.47
00:51:28|53632.69
00:51:29|53648.95
00:51:30|53648.95
00:51:31|53648.95
00:51:33|53648.95
00:51:35|53648.95
00:51:36|53655.57
00:51:37|53655.57
00:51:38|53655.57
00:51:39|53655.57
00:51:40|53655.57
00:51:41|53655.57
00:51:43|53655.59
00:51:44|53655.59
00:51:45|53655.59
00:51:46|53657.48
00:51:47|53657.48
00:51:48|53661.32
00:51:49|53661.32
00:51:50|53661.32
00:51:51|53661.32
00:51:52|53672.18
00:51:53|53672.18
00:51:54|53672.18
00:51:55|53674.22
00:51:56|53674.22
00:51:57|53674.22
00:51:58|53674.81
00:51:59|53674.81
00:52:00|53674.81
00:52:01|53674.81
00:52:02|53674.81
00:52:03|53674.81
00:52:04|53685.82
00:52:05|53685.82
00:52:06|53685.82
00:52:08|53685.82
00:52:09|53685.82
00:52:10|53683.15
00:52:11|53663.74
00:52:12|53663.74
00:52:13|53663.74
00:52:14|53663.74
00:52:15|53670.11
00:52:16|53670.11
00:52:17|53670.11
00:52:18|53675.91
00:52:19|53675.55
00:52:21|53676.39
00:52:21|53671.58
00:52:22|53681.09
00:52:23|53681.06
00:52:24|53681.06
00:52:26|53681.06
00:52:27|53681.06
00:52:29|53681.06
00:52:31|53672.29
00:52:31|53672.29
00:52:33|53672.29
00:52:34|53679.47
00:52:36|53679.47
00:52:36|53679.47
00:52:38|53679.47
00:52:39|53679.47
00:52:41|53676.71
00:52:42|53669.96
00:52:43|53669.96
00:52:44|53665.2
00:52:45|53665.2
00:52:46|53665.2
00:52:47|53665.2
00:52:48|53665.19
00:52:49|53665.19
00:52:50|53665.19
00:52:51|53665.19
00:52:52|53665.19
00:52:53|53665.19
00:52:54|53665.19
00:52:55|53665.19
00:52:56|53671.06
00:52:57|53673.82
00:52:58|53673.82
00:52:59|53681.76
00:53:00|53681.76
00:53:01|53681.76
00:53:02|53686.98
00:53:03|53689.82
00:53:04|53689.82
00:53:05|53689.82
00:53:06|53689.82
00:53:08|53689.82
00:53:08|53695.
00:53:10|53695.
00:53:11|53695.
00:53:12|53694.99
00:53:13|53694.99
00:53:14|53694.99
00:53:15|53682.16
00:53:16|53676.16
00:53:17|53676.16
00:53:18|53676.16
00:53:18|53676.16
00:53:19|53676.16
00:53:21|53676.16
00:53:22|53663.32
00:53:23|53662.27
00:53:24|53667.56
00:53:25|53667.56
00:53:26|53667.56
00:53:28|53667.56
00:53:29|53667.08
00:53:30|53668.13
00:53:32|53668.13
00:53:33|53668.13
00:53:35|53668.13
00:53:36|53668.13
00:53:37|53668.13
00:53:39|53668.13
00:53:40|53668.13
00:53:41|53668.13
00:53:42|53668.13
00:53:43|53668.13
00:53:45|53659.37
00:53:46|53661.28
00:53:48|53662.5
00:53:48|53662.5
00:53:49|53662.5
00:53:50|53662.5
00:53:51|53662.5
00:53:52|53661.02
00:53:53|53661.02
00:53:54|53661.02
00:53:55|53661.02
00:53:56|53661.69
00:53:57|53661.69
00:53:58|53661.69
00:53:59|53661.69
00:54:00|53663.25
00:54:01|53663.25
00:54:02|53666.46
00:54:03|53662.31
00:54:04|53662.34
00:54:05|53662.34
00:54:06|53664.05
00:54:07|53664.05
00:54:08|53664.05
00:54:09|53664.05
00:54:11|53664.05
00:54:11|53664.05
00:54:12|53664.05
00:54:14|53664.05
00:54:14|53664.05
00:54:17|53664.76
00:54:18|53664.76
00:54:20|53664.76
00:54:21|53663.86
00:54:22|53663.85
00:54:24|53663.85
00:54:24|53662.73
00:54:26|53662.73
00:54:26|53662.73
00:54:28|53662.73
00:54:29|53662.73
00:54:30|53662.73
00:54:31|53662.73
00:54:32|53662.73
00:54:33|53662.73
00:54:33|53670.71
00:54:35|53670.71
00:54:36|53670.71
00:54:37|53670.71
00:54:38|53670.71
00:54:39|53670.71
00:54:39|53670.71
00:54:40|53672.77
00:54:43|53672.77
00:54:43|53672.77
00:54:45|53672.77
00:54:46|53687.08
00:54:47|53687.08
00:54:49|53675.73
00:54:49|53675.73
00:54:50|53668.1
00:54:52|53673.53
00:54:53|53673.53
00:54:54|53673.53
00:54:56|53691.42
00:54:58|53691.42
00:54:59|53691.42
00:54:59|53691.42
00:55:01|53691.42
00:55:02|53691.42
00:55:02|53691.42
00:55:04|53684.33
00:55:05|53684.33
00:55:05|53684.33
00:55:07|53688.7
00:55:08|53680.01
00:55:09|53680.01
00:55:09|53680.01
00:55:11|53680.01
00:55:12|53680.01
00:55:13|53680.01
00:55:14|53681.29
00:55:14|53664.78
00:55:16|53668.1
00:55:17|53668.1
00:55:17|53673.74
00:55:19|53676.24
00:55:19|53676.24
00:55:21|53678.9
00:55:21|53678.9
00:55:23|53678.9
00:55:24|53678.9
00:55:25|53678.9
00:55:26|53678.9
00:55:27|53681.8
00:55:28|53681.8
00:55:30|53681.8
00:55:32|53681.8
00:55:34|53681.8
00:55:34|53691.61
00:55:36|53691.61
00:55:37|53691.61
00:55:38|53691.61
00:55:39|53681.7
00:55:40|53681.7
00:55:41|53681.7
00:55:42|53681.7
00:55:43|53681.7
00:55:44|53685.84
00:55:45|53688.84
00:55:46|53688.84
00:55:47|53688.84
00:55:48|53688.84
00:55:49|53688.84
00:55:50|53688.84
00:55:51|53688.84
00:55:52|53688.84
00:55:53|53688.84
00:55:55|53683.89
00:55:55|53686.6
00:55:56|53687.93
00:55:57|53681.74
00:55:58|53681.74
00:55:59|53682.65
00:56:00|53673.22
00:56:01|53673.22
00:56:02|53673.22
00:56:03|53681.15
00:56:04|53681.15
00:56:05|53681.15
00:56:06|53681.15
00:56:07|53681.15
00:56:08|53681.15
00:56:09|53681.15
00:56:10|53681.15
00:56:11|53683.89
00:56:12|53683.89
00:56:14|53687.98
00:56:15|53687.98
00:56:16|53687.98
00:56:17|53687.98
00:56:18|53693.84
00:56:19|53693.84
00:56:20|53693.84
00:56:21|53693.84
00:56:22|53693.84
00:56:23|53693.84
00:56:24|53693.84
00:56:25|53693.84
00:56:26|53693.84
00:56:27|53693.84
00:56:28|53693.84
00:56:29|53693.84
00:56:31|53693.84
00:56:32|53693.84
00:56:33|53683.83
00:56:35|53683.83
00:56:36|53683.83
00:56:38|53683.83
00:56:39|53683.83
00:56:39|53683.83
00:56:41|53683.83
00:56:41|53683.83
00:56:44|53683.83
00:56:44|53690.45
00:56:46|53690.45
00:56:47|53690.45
00:56:48|53690.45
00:56:49|53684.28
00:56:49|53684.28
00:56:51|53684.28
00:56:52|53684.28
00:56:53|53684.28
00:56:54|53684.28
00:56:55|53694.99
00:56:56|53694.99
00:56:57|53694.99
00:56:58|53694.99
00:56:59|53694.99
00:57:01|53694.99
00:57:01|53694.99
00:57:02|53694.99
00:57:03|53694.99
00:57:04|53694.99
00:57:05|53694.99
00:57:06|53687.73
00:57:07|53685.61
00:57:08|53685.61
00:57:09|53685.61
00:57:10|53685.61
00:57:11|53685.61
00:57:12|53687.7
00:57:13|53687.7
00:57:14|53683.89
00:57:15|53683.89
00:57:16|53676.27
00:57:17|53676.27
00:57:18|53676.27
00:57:19|53674.34
00:57:21|53674.34
00:57:21|53674.34
00:57:22|53667.61
00:57:23|53667.61
00:57:24|53667.62
00:57:25|53667.62
00:57:26|53667.62
00:57:27|53652.24
00:57:28|53652.24
00:57:29|53652.24
00:57:32|53648.98
00:57:33|53648.98
00:57:34|53636.27
00:57:35|53636.27
00:57:36|53636.27
00:57:37|53636.27
00:57:38|53636.27
00:57:40|53636.27
00:57:40|53636.27
00:57:41|53636.27
00:57:42|53636.27
00:57:43|53636.27
00:57:45|53636.27
00:57:46|53641.51
00:57:47|53650.51
00:57:47|53650.51
00:57:49|53650.51
00:57:49|53650.51
00:57:51|53646.89
00:57:51|53646.89
00:57:53|53646.89
00:57:53|53646.89
00:57:54|53647.32
00:57:55|53647.32
00:57:56|53647.32
00:57:58|53637.48
00:57:59|53637.48
00:58:00|53641.4
00:58:01|53641.4
00:58:02|53641.41
00:58:03|53647.33
00:58:04|53656.16
00:58:05|53655.1
00:58:06|53655.1
00:58:07|53655.1
00:58:08|53655.1
00:58:09|53655.1
00:58:10|53655.1
00:58:11|53655.1
00:58:12|53655.1
00:58:13|53655.1
00:58:14|53649.19
00:58:15|53649.19
00:58:16|53649.19
00:58:17|53649.19
00:58:18|53649.19
00:58:19|53649.62
00:58:20|53647.32
00:58:21|53647.32
00:58:22|53647.32
00:58:23|53647.32
00:58:24|53647.32
00:58:25|53647.32
00:58:26|53647.32
00:58:27|53635.07
00:58:28|53635.07
00:58:29|53635.07
00:58:30|53618.61
00:58:31|53618.61
00:58:33|53618.61
00:58:35|53618.61
00:58:37|53618.61
00:58:38|53618.61
00:58:39|53618.61
00:58:40|53618.61
00:58:42|53618.61
00:58:43|53618.61
00:58:44|53618.61
00:58:45|53618.61
00:58:47|53618.61
00:58:48|53618.61
00:58:49|53618.53
00:58:50|53618.53
00:58:51|53618.53
00:58:52|53618.53
00:58:53|53618.53
00:58:54|53618.53
00:58:55|53618.53
00:58:56|53618.53
00:58:57|53618.53
00:58:58|53618.53
00:58:59|53618.53
00:59:00|53618.53
00:59:01|53618.53
00:59:02|53618.53
00:59:03|53618.53
00:59:04|53618.53
00:59:05|53618.53
00:59:06|53613.54
00:59:07|53603.61
00:59:08|53603.61
00:59:09|53603.61
00:59:10|53604.59
00:59:11|53614.42
00:59:12|53614.42
00:59:13|53614.42
00:59:14|53617.76
00:59:15|53617.76
00:59:16|53617.76
00:59:17|53617.76
00:59:18|53617.76
00:59:19|53617.76
00:59:20|53617.76
00:59:21|53617.76
00:59:22|53628.91
00:59:23|53628.91
00:59:24|53628.91
00:59:25|53627.82
00:59:26|53627.82
00:59:27|53625.7
00:59:28|53617.18
00:59:29|53617.18
00:59:30|53604.93
00:59:31|53606.24
00:59:32|53606.24
00:59:34|53606.24
00:59:36|53606.24
00:59:38|53612.8
00:59:39|53609.15
00:59:41|53609.14
00:59:42|53607.32
00:59:43|53607.32
00:59:44|53607.32
00:59:45|53607.32
00:59:46|53607.32
00:59:47|53607.32
00:59:48|53607.32
00:59:49|53601.78
00:59:50|53601.78
00:59:51|53601.78
00:59:52|53597.33
00:59:53|53588.94
00:59:54|53588.94
00:59:55|53587.05
00:59:56|53587.04
00:59:57|53584.77
00:59:58|53578.83
00:59:59|53578.83
01:00:00|53578.83
01:00:02|53578.83
01:00:02|53583.37
01:00:03|53584.03
01:00:04|53584.03
01:00:05|53584.03
01:00:06|53584.03
01:00:07|53584.05
01:00:09|53580.78
01:00:09|53587.38
01:00:10|53590.22
01:00:11|53592.11
01:00:12|53590.62
01:00:13|53588.79
01:00:14|53588.79
01:00:15|53588.79
01:00:16|53588.79
01:00:17|53588.79
01:00:18|53595.46
01:00:19|53616.7
01:00:20|53616.28
01:00:21|53616.28
01:00:23|53616.28
01:00:23|53616.28
01:00:24|53616.91
01:00:25|53616.91
01:00:26|53613.57
01:00:28|53613.57
01:00:28|53613.57
01:00:29|53613.57
01:00:30|53613.57
01:00:31|53614.74
01:00:32|53614.74
01:00:33|53614.74
01:00:35|53607.19
01:00:36|53607.19
01:00:37|53607.19
01:00:38|53610.78
01:00:39|53592.96
01:00:40|53595.61
01:00:41|53589.85
01:00:42|53587.44
01:00:43|53587.44
01:00:44|53579.26
01:00:45|53571.34
01:00:47|53555.12
01:00:48|53562.84
01:00:49|53568.78
01:00:50|53568.78
01:00:51|53568.78
01:00:51|53568.78
01:00:53|53576.19
01:00:54|53576.19
01:00:55|53561.22
01:00:55|53561.22
01:00:57|53561.22
01:00:58|53561.22
01:00:59|53561.22
01:01:00|53561.22
01:01:01|53561.22
01:01:02|53539.38
01:01:03|53539.38
01:01:04|53528.41
01:01:05|53528.41
01:01:06|53520.92
01:01:07|53520.92
01:01:08|53506.97
01:01:09|53506.53
01:01:10|53506.53
01:01:11|53513.95
01:01:12|53523.54
01:01:13|53523.54
01:01:14|53523.54
01:01:15|53523.54
01:01:16|53548.09
01:01:17|53548.09
01:01:18|53550.91
01:01:19|53550.91
01:01:20|53550.91
01:01:21|53550.91
01:01:22|53559.38
01:01:23|53561.75
01:01:24|53561.75
01:01:25|53561.75
01:01:26|53561.75
01:01:27|53561.75
01:01:28|53572.19
01:01:29|53572.19
01:01:30|53572.19
01:01:31|53572.19
01:01:32|53572.19
01:01:33|53572.19
01:01:34|53572.19
01:01:35|53572.19
01:01:37|53572.19
01:01:39|53572.19
01:01:40|53572.19
01:01:42|53578.68
01:01:42|53578.68
01:01:43|53578.68
01:01:44|53578.68
01:01:47|53578.68
01:01:47|53578.68
01:01:50|53578.68
01:01:50|53578.68
01:01:51|53575.03
01:01:52|53575.03
01:01:53|53570.03
01:01:54|53570.03
01:01:55|53569.78
01:01:56|53569.78
01:01:57|53569.78
01:01:58|53571.68
01:01:59|53585.43
01:02:00|53583.07
01:02:02|53583.06
01:02:03|53583.06
01:02:03|53575.16
01:02:04|53574.77
01:02:06|53574.77
01:02:07|53574.77
01:02:08|53574.77
01:02:09|53568.79
01:02:10|53560.28
01:02:11|53560.28
01:02:12|53560.28
01:02:13|53560.28
01:02:14|53562.41
01:02:15|53562.41
01:02:16|53562.41
01:02:17|53562.41
01:02:18|53562.41
01:02:19|53554.05
01:02:20|53554.05
01:02:21|53554.05
01:02:22|53575.24
01:02:23|53575.24
01:02:24|53575.24
01:02:25|53575.24
01:02:26|53575.24
01:02:27|53575.24
01:02:28|53575.24
01:02:29|53575.24
01:02:30|53575.24
01:02:31|53575.24
01:02:33|53575.24
01:02:33|53576.23
01:02:34|53576.23
01:02:36|53576.23
01:02:38|53576.23
01:02:40|53576.23
01:02:42|53576.23
01:02:43|53576.23
01:02:44|53576.23
01:02:45|53576.23
01:02:46|53576.23
01:02:48|53576.23
01:02:48|53576.24
01:02:50|53576.24
01:02:50|53576.24
01:02:51|53576.24
01:02:52|53576.24
01:02:54|53576.24
01:02:55|53563.42
01:02:55|53567.25
01:02:57|53567.25
01:02:58|53567.25
01:02:59|53567.25
01:02:59|53567.25
01:03:00|53567.25
01:03:02|53567.25
01:03:03|53567.25
01:03:03|53567.25
01:03:05|53567.25
01:03:06|53565.
01:03:06|53565.
01:03:07|53565.
01:03:09|53562.5
01:03:09|53562.57
01:03:10|53564.24
01:03:11|53562.88
01:03:12|53562.88
01:03:13|53562.88
01:03:14|53551.13
01:03:15|53551.13
01:03:17|53546.51
01:03:18|53546.51
01:03:18|53546.51
01:03:19|53534.29
01:03:20|53534.83
01:03:21|53533.05
01:03:22|53533.05
01:03:23|53522.56
01:03:24|53527.68
01:03:25|53521.47
01:03:27|53521.47
01:03:27|53521.47
01:03:28|53521.47
01:03:29|53521.47
01:03:31|53521.47
01:03:32|53527.62
01:03:32|53545.71
01:03:34|53545.71
01:03:35|53545.71
01:03:36|53545.71
01:03:38|53545.71
01:03:39|53538.47
01:03:40|53521.2
01:03:41|53521.2
01:03:42|53528.23
01:03:43|53528.23
01:03:44|53528.23
01:03:46|53528.23
01:03:47|53528.23
01:03:48|53528.23
01:03:50|53530.14
01:03:51|53530.14
01:03:51|53530.57
01:03:53|53530.57
01:03:53|53530.57
01:03:54|53530.57
01:03:56|53530.57
01:03:57|53530.57
01:03:58|53530.57
01:03:58|53530.57
01:03:59|53530.57
01:04:01|53515.18
01:04:02|53513.35
01:04:03|53513.35
01:04:04|53513.35
01:04:05|53517.53
01:04:06|53517.55
01:04:06|53517.55
01:04:08|53517.55
01:04:09|53517.55
01:04:10|53521.7
01:04:11|53521.7
01:04:12|53521.7
01:04:13|53531.45
01:04:14|53531.45
01:04:15|53531.45
01:04:17|53548.69
01:04:18|53548.69
01:04:19|53548.69
01:04:20|53548.69
01:04:21|53548.69
01:04:22|53548.69
01:04:23|53531.44
01:04:24|53535.55
01:04:25|53535.55
01:04:26|53535.55
01:04:27|53535.55
01:04:28|53535.55
01:04:29|53535.55
01:04:30|53535.55
01:04:31|53525.86
01:04:32|53525.86
01:04:33|53525.86
01:04:34|53525.86
01:04:35|53525.86
01:04:36|53525.86
01:04:38|53529.6
01:04:39|53529.6
01:04:40|53529.6
01:04:42|53529.6
01:04:42|53529.6
01:04:43|53529.6
01:04:44|53529.6
01:04:46|53529.6
01:04:47|53538.03
01:04:49|53542.77
01:04:49|53542.77
01:04:50|53542.77
01:04:51|53542.77
01:04:52|53542.77
01:04:54|53542.77
01:04:55|53563.39
01:04:56|53563.39
01:04:58|53563.39
01:04:59|53563.39
01:05:00|53561.46
01:05:01|53561.46
01:05:02|53561.46
01:05:03|53561.93
01:05:04|53561.93
01:05:05|53561.93
01:05:07|53559.28
01:05:07|53559.28
01:05:08|53559.28
01:05:09|53559.28
01:05:11|53559.28
01:05:11|53559.28
01:05:12|53559.28
01:05:13|53559.28
01:05:15|53559.28
01:05:15|53559.28
01:05:16|53524.51
01:05:17|53524.51
01:05:18|53526.91
01:05:19|53526.91
01:05:20|53518.92
01:05:21|53517.63
01:05:22|53517.63
01:05:24|53517.63
01:05:24|53516.98
01:05:25|53516.98
01:05:26|53517.63
01:05:27|53525.14
01:05:29|53525.14
01:05:29|53525.14
01:05:30|53525.14
01:05:31|53525.14
01:05:32|53525.14
01:05:33|53525.14
01:05:34|53525.14
01:05:35|53543.32
01:05:36|53543.32
01:05:38|53534.36
01:05:40|53534.37
01:05:41|53534.37
01:05:42|53534.37
01:05:44|53534.37
01:05:46|53534.37
01:05:48|53534.37
01:05:48|53531.08
01:05:49|53531.08
01:05:50|53531.08
01:05:52|53531.08
01:05:53|53531.08
01:05:54|53531.08
01:05:54|53531.08
01:05:55|53531.08
01:05:57|53531.08
01:05:57|53531.08
01:05:58|53531.08
01:06:00|53531.08
01:06:01|53527.81
01:06:01|53526.19
01:06:03|53513.03
01:06:03|53513.03
01:06:04|53513.03
01:06:06|53513.03
01:06:06|53525.26
01:06:08|53525.26
01:06:08|53525.26
01:06:09|53519.48
01:06:11|53519.48
01:06:11|53515.77
01:06:12|53515.77
01:06:13|53515.77
01:06:14|53515.77
01:06:15|53515.77
01:06:17|53515.77
01:06:18|53515.77
01:06:18|53521.26
01:06:19|53521.26
01:06:22|53521.26
01:06:23|53521.26
01:06:23|53524.83
01:06:24|53524.83
01:06:25|53544.52
01:06:26|53541.85
01:06:27|53541.85
01:06:28|53547.18
01:06:30|53547.18
01:06:30|53547.18
01:06:31|53547.18
01:06:32|53547.18
01:06:33|53547.18
01:06:35|53547.18
01:06:35|53547.18
01:06:36|53547.18
01:06:38|53547.18
01:06:39|53547.18
01:06:40|53547.18
01:06:42|53548.03
01:06:43|53548.03
01:06:44|53548.03
01:06:46|53548.03
01:06:47|53548.03
01:06:47|53548.03
01:06:49|53548.03
01:06:50|53548.03
01:06:51|53548.03
01:06:52|53548.03
01:06:52|53548.03
01:06:54|53548.03
01:06:55|53548.03
01:06:56|53548.03
01:06:56|53548.04
01:06:58|53548.04
01:06:59|53548.04
01:07:00|53548.04
01:07:01|53548.04
01:07:02|53548.04
01:07:03|53548.04
01:07:04|53547.19
01:07:05|53547.19
01:07:06|53547.19
01:07:07|53547.19
01:07:08|53547.19
01:07:09|53547.19
01:07:10|53547.2
01:07:11|53547.2
01:07:13|53547.2
01:07:13|53547.2
01:07:14|53547.2
01:07:15|53547.2
01:07:16|53547.2
01:07:17|53547.2
01:07:18|53547.2
01:07:19|53554.67
01:07:20|53554.67
01:07:21|53554.67
01:07:22|53565.89
01:07:23|53565.89
01:07:24|53565.89
01:07:25|53572.96
01:07:26|53572.6
01:07:27|53572.6
01:07:28|53572.6
01:07:29|53572.6
01:07:30|53572.6
01:07:31|53572.6
01:07:32|53577.03
01:07:33|53577.03
01:07:34|53575.76
01:07:35|53575.76
01:07:36|53575.76
01:07:37|53575.76
01:07:38|53567.6
01:07:40|53567.6
01:07:41|53567.6
01:07:43|53575.8
01:07:44|53575.8
01:07:45|53567.6
01:07:46|53567.6
01:07:47|53567.6
01:07:48|53567.6
01:07:50|53564.59
01:07:50|53564.59
01:07:52|53561.03
01:07:53|53567.74
01:07:54|53567.74
01:07:55|53567.74
01:07:56|53567.74
01:07:57|53567.74
01:07:58|53567.74
01:07:59|53576.12
01:08:00|53576.12
01:08:01|53576.12
01:08:03|53571.9
01:08:04|53571.9
01:08:05|53571.9
01:08:06|53564.57
01:08:07|53564.57
01:08:07|53564.57
01:08:09|53564.57
01:08:10|53566.04
01:08:10|53566.04
01:08:12|53566.04
01:08:12|53566.04
01:08:14|53566.04
01:08:14|53566.04
01:08:16|53566.04
01:08:17|53566.04
01:08:17|53566.04
01:08:18|53566.04
01:08:20|53566.04
01:08:21|53566.04
01:08:21|53566.04
01:08:23|53566.04
01:08:24|53566.04
01:08:25|53566.04
01:08:25|53566.04
01:08:26|53566.04
01:08:28|53566.04
01:08:29|53566.04
01:08:30|53566.04
01:08:30|53566.04
01:08:32|53566.04
01:08:33|53566.04
01:08:33|53566.04
01:08:34|53566.04
01:08:36|53566.04
01:08:37|53566.04
01:08:38|53566.04
01:08:39|53562.11
01:08:40|53562.11
01:08:42|53564.58
01:08:44|53564.58
01:08:45|53564.58
01:08:46|53564.57
01:08:48|53547.43
01:08:49|53547.43
01:08:50|53547.43
01:08:51|53547.43
01:08:52|53547.43
01:08:53|53547.43
01:08:55|53543.37
01:08:56|53543.37
01:08:57|53543.37
01:08:58|53543.11
01:08:59|53543.11
01:09:00|53543.12
01:09:01|53552.41
01:09:02|53552.41
01:09:03|53552.41
01:09:04|53552.41
01:09:05|53552.41
01:09:06|53552.41
01:09:07|53552.41
01:09:08|53552.41
01:09:09|53552.41
01:09:10|53548.63
01:09:11|53548.63
01:09:12|53548.63
01:09:13|53551.83
01:09:14|53551.85
01:09:15|53552.35
01:09:16|53552.35
01:09:18|53552.35
01:09:19|53552.35
01:09:20|53556.69
01:09:21|53556.69
01:09:21|53556.69
01:09:23|53556.69
01:09:24|53556.69
01:09:25|53556.69
01:09:26|53556.69
01:09:26|53556.69
01:09:28|53556.69
01:09:29|53556.69
01:09:30|53556.69
01:09:31|53551.17
01:09:32|53551.17
01:09:33|53551.17
01:09:34|53549.43
01:09:35|53549.43
01:09:36|53549.43
01:09:37|53548.16
01:09:38|53548.16
01:09:39|53548.16
01:09:39|53546.52
01:09:41|53546.52
01:09:43|53544.61
01:09:45|53544.61
01:09:47|53544.61
01:09:47|53544.61
01:09:48|53544.61
01:09:49|53544.61
01:09:51|53543.18
01:09:51|53543.18
01:09:53|53543.18
01:09:54|53543.18
01:09:56|53543.18
01:09:56|53543.18
01:09:59|53543.18
01:09:59|53543.18
01:10:00|53543.18
01:10:01|53543.18
01:10:02|53543.18
01:10:03|53543.18
01:10:05|53543.18
01:10:06|53547.59
01:10:07|53547.59
01:10:08|53547.59
01:10:09|53547.6
01:10:10|53552.34
01:10:11|53552.34
01:10:12|53544.42
01:10:13|53521.84
01:10:14|53523.38
01:10:15|53523.37
01:10:16|53523.38
01:10:17|53528.74
01:10:19|53523.1
01:10:20|53523.1
01:10:21|53524.13
01:10:22|53524.13
01:10:22|53524.13
01:10:23|53524.13
01:10:25|53510.34
01:10:26|53510.34
01:10:27|53500.56
01:10:28|53508.7
01:10:29|53500.56
01:10:29|53500.56
01:10:30|53463.8
01:10:31|53460.2
01:10:32|53484.13
01:10:34|53474.59
01:10:34|53495.19
01:10:36|53495.19
01:10:37|53491.23
01:10:38|53501.94
01:10:38|53501.94
01:10:40|53501.94
01:10:41|53498.1
01:10:42|53481.95
01:10:44|53481.95
01:10:44|53499.77
01:10:47|53499.82
01:10:48|53499.82
01:10:49|53502.06
01:10:50|53502.06
01:10:51|53500.42
01:10:52|53502.15
01:10:53|53502.15
01:10:54|53502.15
01:10:55|53502.15
01:10:55|53502.15
01:10:56|53502.15
01:10:58|53502.15
01:10:58|53502.15
01:11:00|53484.55
01:11:01|53484.55
01:11:02|53484.55
01:11:03|53484.55
01:11:04|53484.55
01:11:04|53484.55
01:11:05|53489.36
01:11:07|53489.36
01:11:08|53489.36
01:11:09|53489.36
01:11:10|53481.61
01:11:11|53481.61
01:11:12|53481.61
01:11:13|53481.61
01:11:14|53481.61
01:11:15|53481.61
01:11:16|53456.24
01:11:17|53455.36
01:11:18|53445.73
01:11:19|53445.73
01:11:20|53434.52
01:11:21|53434.52
01:11:22|53434.52
01:11:23|53434.52
01:11:24|53434.52
01:11:25|53434.52
01:11:26|53434.52
01:11:27|53435.49
01:11:28|53435.49
01:11:29|53435.49
01:11:30|53435.49
01:11:31|53442.
01:11:32|53437.8
01:11:33|53437.8
01:11:34|53437.8
01:11:35|53432.32
01:11:36|53432.32
01:11:37|53432.32
01:11:38|53432.32
01:11:39|53432.32
01:11:40|53432.32
01:11:41|53438.63
01:11:42|53438.63
01:11:43|53438.63
01:11:45|53438.2
01:11:46|53438.2
01:11:46|53438.2
01:11:48|53439.95
01:11:49|53439.95
01:11:51|53436.9
01:11:52|53444.49
01:11:53|53444.49
01:11:54|53425.67
01:11:55|53425.67
01:11:56|53425.67
01:11:58|53425.67
01:11:58|53425.67
01:11:59|53425.67
01:12:00|53425.67
01:12:01|53425.67
01:12:02|53436.77
01:12:03|53435.15
01:12:04|53435.15
01:12:05|53435.15
01:12:06|53435.15
01:12:07|53422.14
01:12:08|53437.27
01:12:09|53437.27
01:12:10|53443.91
01:12:11|53453.85
01:12:12|53453.85
01:12:13|53456.67
01:12:14|53457.05
01:12:15|53457.04
01:12:16|53457.04
01:12:17|53457.04
01:12:18|53457.04
01:12:19|53457.04
01:12:20|53454.36
01:12:21|53454.36
01:12:22|53435.09
01:12:23|53435.1
01:12:24|53439.85
01:12:25|53439.85
01:12:26|53439.85
01:12:27|53439.85
01:12:28|53439.85
01:12:29|53428.05
01:12:31|53428.05
01:12:31|53424.64
01:12:32|53424.64
01:12:33|53424.64
01:12:34|53429.51
01:12:35|53432.5
01:12:36|53432.5
01:12:37|53438.69
01:12:39|53438.69
01:12:39|53438.69
01:12:40|53438.69
01:12:42|53429.44
01:12:42|53431.5
01:12:43|53431.5
01:12:45|53431.5
01:12:47|53431.5
01:12:48|53431.5
01:12:50|53435.81
01:12:50|53435.81
01:12:51|53435.81
01:12:54|53435.81
01:12:55|53435.81
01:12:57|53429.3
01:12:59|53425.27
01:13:00|53425.27
01:13:00|53425.27
01:13:01|53425.27
01:13:04|53425.27
01:13:04|53425.27
01:13:05|53425.27
01:13:06|53422.15
01:13:07|53421.05
01:13:09|53421.05
01:13:10|53421.05
01:13:10|53418.82
01:13:12|53418.82
01:13:12|53418.81
01:13:13|53418.81
01:13:14|53418.81
01:13:15|53418.81
01:13:17|53418.81
01:13:19|53418.81
01:13:19|53408.09
01:13:20|53408.09
01:13:21|53408.09
01:13:23|53420.25
01:13:24|53420.25
01:13:25|53410.77
01:13:26|53410.77
01:13:27|53411.48
01:13:28|53411.48
01:13:29|53404.01
01:13:30|53404.01
01:13:31|53404.02
01:13:32|53404.02
01:13:33|53404.02
01:13:34|53404.02
01:13:35|53404.02
01:13:36|53404.02
01:13:37|53404.01
01:13:38|53386.95
01:13:39|53381.99
01:13:40|53368.79
01:13:41|53361.37
01:13:42|53364.85
01:13:43|53370.31
01:13:44|53370.31
01:13:45|53370.31
01:13:46|53364.92
01:13:48|53364.91
01:13:50|53361.73
01:13:51|53364.79
01:13:52|53364.79
01:13:53|53364.79
01:13:55|53364.79
01:13:56|53364.79
01:13:57|53364.79
01:13:58|53364.79
01:13:59|53364.79
01:14:00|53364.79
01:14:01|53364.79
01:14:03|53364.79
01:14:04|53368.83
01:14:04|53368.83
01:14:05|53368.83
01:14:07|53368.83
01:14:07|53368.83
01:14:08|53368.83
01:14:10|53368.83
01:14:11|53368.83
01:14:11|53368.83
01:14:12|53368.83
01:14:13|53368.83
01:14:15|53368.83
01:14:16|53368.83
01:14:16|53368.83
01:14:17|53368.83
01:14:18|53368.83
01:14:19|53368.83
01:14:20|53368.83
01:14:22|53373.59
01:14:22|53373.59
01:14:23|53374.07
01:14:24|53374.85
01:14:25|53374.85
01:14:26|53375.07
01:14:27|53375.07
01:14:28|53375.07
01:14:29|53375.07
01:14:31|53375.06
01:14:32|53375.06
01:14:32|53379.13
01:14:33|53379.13
01:14:34|53379.13
01:14:36|53379.13
01:14:36|53379.13
01:14:38|53379.13
01:14:39|53379.13
01:14:39|53365.38
01:14:40|53357.93
01:14:41|53363.04
01:14:42|53363.04
01:14:43|53363.04
01:14:44|53363.04
01:14:45|53363.04
01:14:47|53363.04
01:14:48|53363.04
01:14:49|53352.57
01:14:50|53352.57
01:14:51|53362.32
01:14:52|53369.08
01:14:54|53369.08
01:14:55|53375.49
01:14:56|53375.49
01:14:57|53375.49
01:14:58|53375.49
01:14:59|53375.49
01:14:59|53375.49
01:15:01|53363.15
01:15:02|53363.15
01:15:03|53363.15
01:15:04|53363.15
01:15:05|53363.15
01:15:06|53363.15
01:15:08|53362.99
01:15:09|53362.99
01:15:09|53364.79
01:15:10|53371.
01:15:11|53369.24
01:15:12|53369.24
01:15:14|53364.69
01:15:15|53364.69
01:15:16|53364.69
01:15:16|53364.69
01:15:17|53364.69
01:15:19|53364.69
01:15:19|53364.69
01:15:20|53364.69
01:15:21|53364.69
01:15:22|53364.69
01:15:23|53364.69
01:15:24|53377.3
01:15:25|53377.3
01:15:26|53377.3
01:15:27|53377.3
01:15:28|53377.3
01:15:29|53377.3
01:15:30|53377.3
01:15:31|53377.3
01:15:32|53377.3
01:15:34|53377.3
01:15:34|53395.14
01:15:36|53395.14
01:15:36|53395.14
01:15:37|53395.14
01:15:38|53395.14
01:15:39|53392.55
01:15:41|53392.55
01:15:41|53392.55
01:15:42|53397.33
01:15:43|53397.33
01:15:44|53397.33
01:15:47|53397.33
01:15:48|53397.33
01:15:50|53384.
01:15:51|53369.24
01:15:52|53369.24
01:15:53|53369.24
01:15:54|53369.24
01:15:55|53357.04
01:15:56|53357.04
01:15:57|53357.04
01:15:58|53357.04
01:15:59|53340.19
01:16:00|53326.75
01:16:02|53326.75
01:16:03|53326.75
01:16:04|53319.81
01:16:05|53300.01
01:16:05|53330.08
01:16:06|53330.08
01:16:08|53338.7
01:16:09|53338.7
01:16:10|53338.7
01:16:10|53338.7
01:16:12|53338.7
01:16:12|53338.7
01:16:13|53338.7
01:16:14|53314.5
01:16:15|53313.64
01:16:17|53313.64
01:16:17|53302.47
01:16:19|53302.47
01:16:20|53302.47
01:16:21|53302.47
01:16:22|53314.34
01:16:23|53314.34
01:16:24|53314.34
01:16:25|53314.34
01:16:26|53304.07
01:16:27|53304.07
01:16:28|53302.37
01:16:28|53300.65
01:16:30|53300.65
01:16:31|53300.65
01:16:32|53300.65
01:16:32|53300.02
01:16:33|53304.85
01:16:34|53291.91
01:16:35|53291.91
01:16:37|53296.28
01:16:38|53296.28
01:16:39|53296.28
01:16:40|53296.28
01:16:41|53296.28
01:16:42|53296.28
01:16:43|53303.09
01:16:43|53303.09
01:16:45|53303.09
01:16:46|53288.92
01:16:46|53288.92
01:16:47|53288.92
01:16:49|53288.92
01:16:51|53288.92
01:16:53|53288.92
01:16:53|53288.87
01:16:56|53292.49
01:16:56|53292.49
01:16:59|53292.49
01:17:00|53292.49
01:17:01|53292.49
01:17:02|53287.98
01:17:03|53287.98
01:17:04|53287.98
01:17:04|53287.98
01:17:05|53287.98
01:17:06|53287.98
01:17:08|53287.98
01:17:09|53287.98
01:17:11|53295.01
01:17:11|53295.01
01:17:12|53295.01
01:17:14|53295.01
01:17:15|53295.01
01:17:16|53295.
01:17:17|53295.
01:17:18|53291.99
01:17:19|53291.99
01:17:20|53291.99
01:17:21|53291.99
01:17:23|53291.99
01:17:23|53291.99
01:17:24|53291.99
01:17:25|53291.99
01:17:26|53300.
01:17:27|53300.
01:17:28|53300.
01:17:29|53311.71
01:17:30|53311.71
01:17:31|53311.71
01:17:32|53311.71
01:17:33|53311.71
01:17:34|53306.24
01:17:35|53290.27
01:17:36|53289.
01:17:37|53289.04
01:17:38|53289.04
01:17:39|53289.04
01:17:40|53289.31
01:17:41|53289.31
01:17:42|53289.31
01:17:43|53289.31
01:17:44|53289.31
01:17:45|53289.31
01:17:46|53291.18
01:17:47|53291.18
01:17:48|53291.18
01:17:50|53306.97
01:17:52|53306.97
01:17:53|53287.25
01:17:54|53287.25
01:17:55|53287.25
01:17:55|53287.25
01:17:57|53287.25
01:17:58|53287.25
01:17:59|53287.25
01:18:00|53287.25
01:18:01|53287.25
01:18:02|53287.25
01:18:02|53287.25
01:18:04|53282.06
01:18:05|53282.06
01:18:06|53282.06
01:18:07|53289.6
01:18:07|53289.62
01:18:08|53289.62
01:18:10|53289.62
01:18:11|53287.21
01:18:11|53287.21
01:18:13|53287.21
01:18:14|53287.21
01:18:15|53282.06
01:18:15|53282.06
01:18:17|53282.06
01:18:18|53285.12
01:18:19|53285.12
01:18:20|53285.12
01:18:21|53285.1
01:18:22|53285.1
01:18:22|53293.6
01:18:24|53293.6
01:18:25|53293.6
01:18:27|53293.6
01:18:28|53293.6
01:18:28|53300.71
01:18:30|53300.71
01:18:31|53303.51
01:18:31|53303.51
01:18:32|53302.36
01:18:34|53302.36
01:18:34|53302.36
01:18:35|53302.36
01:18:37|53302.36
01:18:37|53302.36
01:18:38|53296.08
01:18:40|53296.08
01:18:40|53286.62
01:18:41|53286.62
01:18:43|53286.62
01:18:44|53286.62
01:18:44|53286.62
01:18:46|53282.05
01:18:46|53280.82
01:18:47|53276.38
01:18:48|53276.38
01:18:50|53276.38
01:18:52|53276.37
01:18:53|53276.37
01:18:55|53266.66
01:18:56|53266.66
01:18:57|53266.65
01:18:59|53261.24
01:18:59|53261.24
01:19:00|53257.15
01:19:01|53257.14
01:19:03|53253.11
01:19:04|53250.
01:19:04|53240.01
01:19:06|53257.15
01:19:07|53261.88
01:19:08|53261.88
01:19:08|53262.5
01:19:09|53262.5
01:19:10|53262.5
01:19:11|53262.5
01:19:12|53262.5
01:19:13|53262.5
01:19:14|53262.27
01:19:16|53262.27
01:19:16|53262.27
01:19:18|53262.27
01:19:18|53262.27
01:19:20|53262.27
01:19:20|53262.27
01:19:22|53262.27
01:19:23|53262.27
01:19:24|53262.27
01:19:24|53262.27
01:19:25|53262.27
01:19:26|53262.27
01:19:27|53238.75
01:19:28|53238.75
01:19:29|53238.75
01:19:30|53238.75
01:19:31|53238.75
01:19:32|53238.75
01:19:33|53238.75
01:19:34|53238.75
01:19:35|53238.75
01:19:37|53238.75
01:19:37|53238.75
01:19:38|53238.75
01:19:39|53238.75
01:19:40|53238.75
01:19:41|53238.75
01:19:43|53238.75
01:19:43|53238.75
01:19:44|53238.75
01:19:45|53238.75
01:19:46|53238.75
01:19:47|53238.75
01:19:48|53238.75
01:19:49|53238.75
01:19:50|53238.75
01:19:53|53238.75
01:19:53|53252.88
01:19:55|53259.75
01:19:55|53259.75
01:19:57|53259.75
01:19:58|53259.75
01:19:58|53259.75
01:20:00|53261.1
01:20:00|53261.1
01:20:03|53264.81
01:20:04|53264.81
01:20:05|53254.18
01:20:05|53254.18
01:20:07|53254.18
01:20:07|53254.18
01:20:09|53254.18
01:20:10|53254.18
01:20:10|53254.18
01:20:12|53254.18
01:20:13|53254.69
01:20:14|53254.69
01:20:15|53254.73
01:20:17|53257.87
01:20:18|53254.62
01:20:18|53257.88
01:20:19|53257.88
01:20:20|53257.88
01:20:22|53245.37
01:20:22|53245.37
01:20:23|53245.37
01:20:25|53245.37
01:20:25|53245.37
01:20:26|53245.37
01:20:27|53245.37
01:20:28|53245.37
01:20:29|53245.37
01:20:30|53245.37
01:20:31|53238.96
01:20:33|53238.96
01:20:34|53238.96
01:20:34|53238.96
01:20:35|53238.96
01:20:36|53238.96
01:20:38|53238.96
01:20:39|53238.96
01:20:39|53238.96
01:20:40|53238.96
01:20:41|53239.34
01:20:42|53239.34
01:20:44|53239.34
01:20:44|53239.34
01:20:45|53239.34
01:20:46|53239.34
01:20:47|53239.34
01:20:48|53239.34
01:20:49|53239.34
01:20:51|53239.34
01:20:51|53239.34
01:20:54|53239.34
01:20:55|53239.34
01:20:57|53261.4
01:20:57|53247.63
01:20:59|53247.63
01:21:00|53247.63
01:21:01|53247.63
01:21:02|53247.63
01:21:03|53247.63
01:21:04|53254.35
01:21:05|53254.24
01:21:07|53254.24
01:21:08|53254.24
01:21:09|53254.24
01:21:09|53254.24
01:21:10|53264.8
01:21:11|53264.8
01:21:12|53264.8
01:21:13|53264.8
01:21:14|53264.79
01:21:15|53264.79
01:21:16|53264.79
01:21:18|53278.4
01:21:19|53278.4
01:21:19|53276.13
01:21:20|53276.13
01:21:22|53276.13
01:21:23|53276.13
01:21:24|53291.73
01:21:24|53295.22
01:21:25|53294.16
01:21:26|53294.16
01:21:28|53294.16
01:21:29|53294.16
01:21:29|53294.16
01:21:30|53294.16
01:21:31|53294.16
01:21:32|53294.16
01:21:33|53294.16
01:21:34|53298.32
01:21:35|53298.32
01:21:36|53298.32
01:21:37|53298.32
01:21:39|53298.32
01:21:39|53298.32
01:21:40|53297.88
01:21:41|53297.88
01:21:42|53297.88
01:21:43|53285.34
01:21:44|53285.34
01:21:46|53285.34
01:21:46|53285.34
01:21:48|53285.34
01:21:48|53285.34
01:21:50|53282.46
01:21:50|53282.46
01:21:51|53286.25
01:21:52|53286.25
01:21:55|53298.69
01:21:56|53298.69
01:21:57|53298.69
01:21:58|53315.05
01:22:00|53315.05
01:22:02|53315.05
01:22:02|53318.65
01:22:04|53306.2
01:22:04|53306.2
01:22:06|53306.39
01:22:07|53306.39
01:22:08|53306.39
01:22:10|53306.39
01:22:11|53306.39
01:22:11|53306.39
01:22:13|53306.39
01:22:13|53306.39
01:22:14|53293.83
01:22:15|53293.83
01:22:16|53293.83
01:22:17|53293.83
01:22:19|53293.83
01:22:20|53293.83
01:22:21|53293.83
01:22:22|53293.83
01:22:23|53293.83
01:22:24|53293.83
01:22:25|53293.83
01:22:26|53302.89
01:22:27|53302.89
01:22:28|53302.89
01:22:29|53302.89
01:22:30|53302.89
01:22:31|53302.89
01:22:32|53300.68
01:22:33|53300.68
01:22:34|53300.68
01:22:35|53300.68
01:22:36|53305.73
01:22:37|53305.73
01:22:38|53305.73
01:22:39|53305.73
01:22:40|53305.07
01:22:41|53305.07
01:22:42|53305.07
01:22:43|53305.08
01:22:44|53305.09
01:22:45|53305.1
01:22:46|53305.1
01:22:47|53305.1
01:22:48|53305.1
01:22:49|53305.1
01:22:50|53305.1
01:22:51|53297.6
01:22:52|53297.6
01:22:53|53297.6
01:22:54|53297.6
01:22:56|53297.6
01:22:58|53322.91
01:23:00|53322.91
01:23:00|53322.91
01:23:02|53322.91
01:23:03|53322.91
01:23:04|53322.91
01:23:05|53322.91
01:23:06|53322.91
01:23:07|53322.91
01:23:08|53328.49
01:23:09|53328.49
01:23:10|53335.01
01:23:11|53335.01
01:23:13|53335.01
01:23:14|53335.01
01:23:15|53335.01
01:23:16|53335.01
01:23:17|53335.01
01:23:18|53335.01
01:23:19|53334.41
01:23:20|53334.41
01:23:21|53334.41
01:23:22|53334.41
01:23:23|53334.41
01:23:24|53334.41
01:23:26|53332.77
01:23:26|53332.77
01:23:27|53332.77
01:23:28|53332.77
01:23:29|53332.77
01:23:30|53338.76
01:23:31|53338.76
01:23:32|53338.76
01:23:33|53338.76
01:23:34|53338.76
01:23:35|53336.65
01:23:36|53336.65
01:23:37|53336.65
01:23:38|53336.65
01:23:39|53325.97
01:23:40|53325.96
01:23:41|53325.96
01:23:42|53325.96
01:23:43|53325.96
01:23:44|53325.96
01:23:45|53325.96
01:23:46|53325.96
01:23:47|53325.96
01:23:48|53325.96
01:23:49|53325.96
01:23:50|53325.96
01:23:52|53323.94
01:23:53|53323.94
01:23:53|53323.94
01:23:54|53323.94
01:23:56|53332.46
01:23:56|53340.11
01:23:57|53341.48
01:24:00|53341.49
01:24:01|53350.49
01:24:02|53353.16
01:24:03|53353.16
01:24:04|53353.16
01:24:05|53353.16
01:24:05|53363.15
01:24:07|53368.24
01:24:08|53368.24
01:24:09|53368.24
01:24:10|53368.24
01:24:11|53368.24
01:24:12|53368.24
01:24:13|53368.24
01:24:14|53368.24
01:24:15|53368.24
01:24:16|53368.24
01:24:17|53368.24
01:24:18|53368.24
01:24:19|53368.24
01:24:20|53360.26
01:24:21|53360.26
01:24:22|53360.26
01:24:23|53360.27
01:24:24|53360.27
01:24:25|53360.27
01:24:26|53360.27
01:24:27|53360.27
01:24:28|53360.27
01:24:29|53360.27
01:24:30|53368.24
01:24:31|53368.24
01:24:32|53368.24
01:24:33|53368.23
01:24:34|53368.23
01:24:35|53368.23
01:24:36|53368.23
01:24:37|53368.23
01:24:38|53368.23
01:24:39|53368.23
01:24:40|53368.23
01:24:41|53368.23
01:24:42|53368.23
01:24:43|53368.23
01:24:44|53368.23
01:24:45|53368.23
01:24:46|53368.23
01:24:47|53368.23
01:24:48|53368.23
01:24:49|53368.23
01:24:50|53351.68
01:24:51|53351.68
01:24:52|53348.41
01:24:53|53348.41
01:24:54|53348.41
01:24:55|53348.41
01:24:57|53349.54
01:24:58|53349.54
01:24:59|53349.54
01:25:01|53367.75
01:25:02|53368.23
01:25:03|53368.23
01:25:04|53368.23
01:25:05|53368.23
01:25:06|53368.23
01:25:07|53368.23
01:25:08|53368.23
01:25:09|53368.24
01:25:10|53368.24
01:25:11|53368.24
01:25:12|53368.24
01:25:13|53368.24
01:25:14|53368.24
01:25:15|53368.24
01:25:16|53368.24
01:25:17|53368.25
01:25:18|53372.73
01:25:19|53372.73
01:25:20|53373.48
01:25:21|53373.48
01:25:22|53372.31
01:25:23|53372.31
01:25:24|53372.31
01:25:25|53372.31
01:25:26|53372.31
01:25:27|53350.55
01:25:28|53350.54
01:25:29|53350.54
01:25:30|53350.54
01:25:31|53350.54
01:25:32|53350.54
01:25:33|53350.54
01:25:34|53350.54
01:25:35|53350.54
01:25:36|53350.54
01:25:37|53358.98
01:25:38|53358.99
01:25:39|53358.99
01:25:40|53358.99
01:25:41|53358.99
01:25:42|53358.99
01:25:43|53375.57
01:25:44|53372.62
01:25:45|53372.62
01:25:46|53366.09
01:25:47|53358.01
01:25:48|53358.01
01:25:49|53358.01
01:25:50|53358.01
01:25:51|53358.01
01:25:52|53358.01
01:25:53|53358.01
01:25:54|53358.01
01:25:55|53351.99
01:25:56|53353.79
01:25:57|53353.79
01:25:58|53353.79
01:26:00|53353.79
01:26:02|53353.79
01:26:04|53353.79
01:26:05|53353.79
01:26:06|53353.79
01:26:07|53353.79
01:26:08|53353.79
01:26:09|53353.79
01:26:11|53369.13
01:26:11|53369.13
01:26:12|53369.13
01:26:14|53369.13
01:26:15|53369.13
01:26:15|53369.13
01:26:16|53369.13
01:26:17|53369.13
01:26:18|53372.85
01:26:20|53372.85
01:26:20|53372.85
01:26:21|53372.85
01:26:22|53372.85
01:26:23|53372.85
01:26:25|53372.85
01:26:25|53372.85
01:26:27|53372.85
01:26:28|53372.85
01:26:28|53377.77
01:26:30|53377.77
01:26:31|53377.77
01:26:31|53377.77
01:26:32|53377.77
01:26:34|53377.77
01:26:34|53377.77
01:26:35|53374.4
01:26:37|53374.4
01:26:37|53374.4
01:26:38|53374.4
01:26:41|53379.03
01:26:41|53379.03
01:26:42|53379.03
01:26:43|53379.03
01:26:44|53377.76
01:26:45|53377.76
01:26:46|53377.76
01:26:47|53379.56
01:26:48|53379.56
01:26:49|53386.49
01:26:50|53386.49
01:26:51|53386.49
01:26:52|53386.49
01:26:53|53380.66
01:26:54|53380.66
01:26:55|53380.65
01:26:56|53380.65
01:26:57|53380.65
01:26:58|53380.65
01:27:00|53380.65
01:27:01|53364.36
01:27:03|53364.36
01:27:04|53364.36
01:27:05|53364.36
01:27:06|53364.36
01:27:07|53364.36
01:27:08|53364.36
01:27:09|53364.36
01:27:11|53364.36
01:27:11|53364.36
01:27:12|53364.36
01:27:14|53364.36
01:27:14|53364.36
01:27:15|53364.36
01:27:16|53364.36
01:27:18|53364.36
01:27:18|53364.36
01:27:20|53364.36
01:27:21|53363.79
01:27:21|53363.79
01:27:23|53363.79
01:27:23|53363.79
01:27:24|53363.79
01:27:25|53364.89
01:27:27|53364.89
01:27:27|53364.89
01:27:28|53364.89
01:27:29|53364.89
01:27:30|53364.89
01:27:31|53364.89
01:27:32|53364.89
01:27:34|53370.07
01:27:34|53370.07
01:27:36|53370.07
01:27:36|53370.07
01:27:38|53370.07
01:27:39|53370.07
01:27:39|53370.07
01:27:41|53370.07
01:27:42|53370.07
01:27:43|53370.07
01:27:44|53370.07
01:27:45|53363.55
01:27:46|53367.04
01:27:47|53367.04
01:27:48|53373.66
01:27:48|53373.66
01:27:49|53373.66
01:27:51|53373.66
01:27:52|53373.66
01:27:53|53371.36
01:27:54|53371.36
01:27:55|53371.36
01:27:56|53371.36
01:27:57|53371.36
01:27:57|53371.36
01:27:59|53371.36
01:28:00|53371.36
01:28:02|53371.36
01:28:03|53371.36
01:28:05|53371.36
01:28:07|53371.36
01:28:08|53371.36
01:28:08|53371.36
01:28:10|53371.36
01:28:10|53371.36
01:28:11|53371.36
01:28:13|53371.36
01:28:13|53371.36
01:28:14|53371.36
01:28:16|53371.36
01:28:17|53379.41
01:28:18|53379.27
01:28:19|53379.27
01:28:21|53379.27
01:28:22|53379.27
01:28:23|53379.27
01:28:23|53379.27
01:28:24|53379.27
01:28:25|53379.27
01:28:26|53379.27
01:28:27|53379.27
01:28:28|53379.27
01:28:30|53379.27
01:28:31|53379.27
01:28:32|53373.51
01:28:34|53373.51
01:28:34|53373.51
01:28:35|53373.51
01:28:36|53379.04
01:28:37|53379.04
01:28:38|53379.04
01:28:39|53379.04
01:28:40|53379.04
01:28:41|53379.04
01:28:42|53379.04
01:28:43|53379.04
01:28:44|53378.59
01:28:45|53378.59
01:28:46|53379.04
01:28:47|53379.04
01:28:48|53379.04
01:28:49|53379.04
01:28:50|53379.04
01:28:51|53379.04
01:28:52|53379.04
01:28:53|53379.04
01:28:54|53379.04
01:28:55|53379.04
01:28:56|53379.04
01:28:57|53379.04
01:28:58|53379.04
01:28:59|53379.04
01:29:01|53379.04
01:29:02|53374.5
01:29:03|53372.25
01:29:04|53372.25
01:29:06|53376.94
01:29:07|53376.94
01:29:07|53376.94
01:29:08|53376.94
01:29:09|53376.81
01:29:10|53376.81
01:29:12|53376.81
01:29:13|53376.81
01:29:13|53376.81
01:29:16|53376.81
01:29:17|53376.81
01:29:18|53376.81
01:29:19|53376.81
01:29:20|53376.81
01:29:21|53377.72
01:29:22|53377.72
01:29:23|53377.72
01:29:24|53377.42
01:29:25|53377.42
01:29:25|53372.9
01:29:27|53372.9
01:29:28|53372.9
01:29:29|53372.9
01:29:30|53372.9
01:29:31|53364.91
01:29:32|53364.91
01:29:33|53364.91
01:29:34|53364.91
01:29:34|53364.91
01:29:36|53364.91
01:29:37|53364.36
01:29:38|53364.35
01:29:38|53364.35
01:29:39|53364.35
01:29:41|53363.71
01:29:41|53363.71
01:29:42|53363.71
01:29:44|53363.71
01:29:45|53363.71
01:29:46|53363.71
01:29:47|53363.71
01:29:47|53363.71
01:29:49|53363.71
01:29:50|53363.71
01:29:50|53363.71
01:29:52|53363.45
01:29:53|53363.45
01:29:53|53363.45
01:29:55|53363.45
01:29:55|53363.45
01:29:57|53361.71
01:29:57|53361.71
01:29:59|53361.71
01:29:59|53361.71
01:30:01|53361.71
01:30:02|53361.71
01:30:04|53361.71
01:30:05|53432.09
01:30:05|53418.86
01:30:08|53444.78
01:30:08|53440.55
01:30:09|53462.6
01:30:10|53456.98
01:30:11|53467.32
01:30:12|53447.81
01:30:13|53470.
01:30:15|53433.12
01:30:16|53433.12
01:30:17|53421.03
01:30:18|53421.
01:30:19|53421.
01:30:20|53421.
01:30:21|53421.
01:30:23|53426.21
01:30:23|53426.21
01:30:24|53416.26
01:30:25|53416.26
01:30:26|53416.26
01:30:27|53430.23
01:30:28|53463.64
01:30:29|53463.06
01:30:30|53471.95
01:30:31|53482.74
01:30:32|53493.16
01:30:33|53493.16
01:30:34|53493.21
01:30:35|53493.21
01:30:36|53500.
01:30:37|53517.22
01:30:38|53516.57
01:30:39|53516.57
01:30:40|53489.19
01:30:41|53489.19
01:30:42|53502.95
01:30:43|53502.95
01:30:44|53502.95
01:30:45|53502.95
01:30:46|53496.77
01:30:47|53496.77
01:30:48|53496.77
01:30:49|53500.6
01:30:50|53500.6
01:30:51|53523.54
01:30:52|53523.54
01:30:53|53532.3
01:30:54|53532.3
01:30:55|53532.3
01:30:56|53532.3
01:30:57|53541.65
01:30:58|53541.65
01:30:59|53552.22
01:31:00|53573.31
01:31:01|53563.32
01:31:03|53544.03
01:31:04|53567.11
01:31:06|53567.11
01:31:08|53567.11
01:31:10|53587.33
01:31:10|53602.11
01:31:12|53602.11
01:31:13|53589.85
01:31:14|53602.19
01:31:15|53613.38
01:31:16|53623.3
01:31:17|53623.3
01:31:18|53629.53
01:31:19|53629.53
01:31:20|53627.99
01:31:21|53636.74
01:31:22|53636.74
01:31:23|53636.74
01:31:24|53645.72
01:31:25|53640.21
01:31:26|53631.87
01:31:27|53626.12
01:31:29|53614.15
01:31:29|53608.04
01:31:30|53608.04
01:31:31|53624.75
01:31:32|53624.75
01:31:33|53628.71
01:31:34|53626.04
01:31:35|53635.28
01:31:36|53626.1
01:31:37|53626.1
01:31:38|53612.75
01:31:39|53612.75
01:31:41|53612.75
01:31:41|53630.25
01:31:42|53630.25
01:31:44|53630.25
01:31:45|53630.25
01:31:45|53630.25
01:31:47|53638.88
01:31:47|53638.88
01:31:48|53638.88
01:31:49|53647.3
01:31:50|53647.3
01:31:51|53647.3
01:31:52|53654.32
01:31:53|53654.32
01:31:54|53654.32
01:31:55|53654.32
01:31:56|53654.32
01:31:57|53664.56
01:31:58|53660.16
01:31:59|53660.16
01:32:01|53647.59
01:32:01|53647.59
01:32:02|53647.59
01:32:04|53647.59
01:32:05|53668.28
01:32:06|53668.28
01:32:07|53668.28
01:32:08|53668.28
01:32:09|53668.28
01:32:11|53668.28
01:32:12|53668.28
01:32:14|53668.28
01:32:14|53675.56
01:32:16|53675.56
01:32:17|53675.56
01:32:17|53675.56
01:32:18|53686.13
01:32:19|53686.13
01:32:20|53700.
01:32:22|53698.98
01:32:23|53698.98
01:32:23|53698.98
01:32:24|53698.98
01:32:26|53700.
01:32:27|53708.11
01:32:28|53701.81
01:32:29|53701.81
01:32:29|53705.58
01:32:30|53705.58
01:32:32|53705.58
01:32:33|53711.01
01:32:34|53712.19
01:32:34|53723.31
01:32:36|53742.01
01:32:37|53742.02
01:32:37|53742.29
01:32:39|53742.29
01:32:40|53750.
01:32:41|53800.
01:32:42|53787.99
01:32:42|53800.01
01:32:44|53805.39
01:32:45|53815.3
01:32:46|53806.53
01:32:46|53826.15
01:32:48|53826.85
01:32:49|53809.15
01:32:50|53830.22
01:32:51|53855.51
01:32:52|53875.11
01:32:52|53882.12
01:32:54|53871.51
01:32:55|53874.66
01:32:55|53871.51
01:32:57|53889.51
01:32:57|53889.51
01:32:59|53881.42
01:32:59|53881.42
01:33:01|53849.05
01:33:02|53854.9
01:33:02|53868.75
01:33:03|53868.75
01:33:06|53878.07
01:33:08|53911.44
01:33:08|53930.47
01:33:10|53934.75
01:33:11|53934.75
01:33:11|53940.74
01:33:12|53953.01
01:33:14|53930.13
01:33:15|53954.39
01:33:16|53952.1
01:33:17|53964.91
01:33:18|53964.91
01:33:19|53963.64
01:33:20|53967.26
01:33:21|53967.26
01:33:23|53987.48
01:33:23|53938.73
01:33:24|53941.83
01:33:26|53941.83
01:33:27|53941.83
01:33:28|53940.35
01:33:29|53940.35
01:33:30|53939.57
01:33:31|53942.65
01:33:31|53962.59
01:33:33|53962.59
01:33:34|53951.68
01:33:34|53951.68
01:33:35|53941.67
01:33:37|53941.67
01:33:38|53941.67
01:33:39|53932.21
01:33:39|53917.89
01:33:41|53917.89
01:33:42|53917.89
01:33:43|53917.89
01:33:44|53895.
01:33:45|53895.
01:33:45|53915.92
01:33:47|53915.92
01:33:48|53916.04
01:33:48|53916.04
01:33:49|53916.04
01:33:50|53910.95
01:33:52|53910.95
01:33:53|53910.95
01:33:54|53909.51
01:33:54|53916.04
01:33:56|53929.35
01:33:57|53929.35
01:33:58|53929.35
01:33:59|53929.39
01:34:00|53930.63
01:34:00|53930.63
01:34:01|53930.63
01:34:03|53930.63
01:34:03|53930.63
01:34:05|53909.21
01:34:07|53895.44
01:34:07|53906.02
01:34:09|53886.42
01:34:10|53886.42
01:34:12|53897.92
01:34:13|53881.22
01:34:14|53876.91
01:34:15|53887.7
01:34:16|53887.7
01:34:17|53887.7
01:34:18|53887.7
01:34:19|53913.44
01:34:20|53928.84
01:34:21|53940.4
01:34:22|53942.63
01:34:23|53938.88
01:34:24|53931.2
01:34:25|53931.2
01:34:26|53931.2
01:34:27|53931.2
01:34:28|53920.78
01:34:29|53929.98
01:34:30|53929.99
01:34:31|53943.61
01:34:32|53943.55
01:34:33|53943.55
01:34:34|53943.55
01:34:35|53943.38
01:34:36|53943.38
01:34:37|53943.38
01:34:38|53929.85
01:34:39|53929.85
01:34:40|53929.85
01:34:41|53929.85
01:34:42|53929.85
01:34:43|53923.9
01:34:44|53931.74
01:34:45|53961.24
01:34:46|53961.28
01:34:47|53961.28
01:34:48|53961.28
01:34:49|53961.28
01:34:50|53961.28
01:34:51|53961.28
01:34:53|53973.55
01:34:54|53973.36
01:34:54|53973.35
01:34:55|53973.35
01:34:56|53973.35
01:34:57|53971.83
01:34:59|53971.83
01:35:00|53971.83
01:35:00|53971.83
01:35:01|53987.12
01:35:03|53972.19
01:35:03|53972.19
01:35:05|53972.19
01:35:05|53955.37
01:35:07|53966.66
01:35:09|53966.66
01:35:10|53966.66
01:35:11|53966.66
01:35:13|53966.66
01:35:13|53966.66
01:35:14|53956.94
01:35:16|53941.88
01:35:17|53930.05
01:35:17|53930.05
01:35:18|53930.05
01:35:20|53930.05
01:35:21|53934.95
01:35:22|53934.95
01:35:23|53934.95
01:35:24|53933.71
01:35:25|53933.71
01:35:26|53933.71
01:35:27|53915.48
01:35:28|53915.48
01:35:29|53905.43
01:35:30|53905.43
01:35:31|53905.43
01:35:32|53903.29
01:35:33|53903.29
01:35:35|53903.29
01:35:36|53903.29
01:35:37|53903.29
01:35:38|53889.65
01:35:39|53906.39
01:35:39|53906.39
01:35:41|53906.39
01:35:41|53906.39
01:35:42|53906.39
01:35:44|53906.39
01:35:45|53923.31
01:35:46|53917.34
01:35:47|53917.34
01:35:48|53917.34
01:35:49|53914.24
01:35:50|53914.24
01:35:51|53914.2
01:35:52|53914.2
01:35:53|53914.2
01:35:54|53914.2
01:35:55|53914.2
01:35:56|53914.2
01:35:57|53914.2
01:35:58|53914.2
01:35:59|53914.2
01:36:00|53914.2
01:36:01|53914.2
01:36:02|53896.92
01:36:03|53896.92
01:36:04|53891.1
01:36:05|53891.1
01:36:06|53891.1
01:36:07|53891.1
01:36:09|53891.1
01:36:10|53897.72
01:36:10|53897.72
01:36:12|53897.72
01:36:13|53897.72
01:36:14|53907.49
01:36:15|53907.49
01:36:16|53907.49
01:36:17|53907.49
01:36:18|53931.74
01:36:19|53931.74
01:36:20|53950.13
01:36:21|53974.95
01:36:22|53973.2
01:36:23|53973.2
01:36:24|53973.2
01:36:25|53973.2
01:36:26|53973.2
01:36:27|53973.2
01:36:28|53980.59
01:36:29|53988.
01:36:30|53988.
01:36:31|53958.
01:36:32|53958.
01:36:33|53938.46
01:36:34|53938.46
01:36:35|53938.46
01:36:36|53938.46
01:36:37|53938.46
01:36:38|53938.46
01:36:39|53938.46
01:36:40|53928.83
01:36:41|53922.3
01:36:42|53922.3
01:36:43|53922.3
01:36:44|53922.3
01:36:45|53922.3
01:36:46|53881.45
01:36:47|53871.44
01:36:48|53871.44
01:36:49|53871.44
01:36:50|53876.69
01:36:51|53876.69
01:36:52|53883.2
01:36:53|53883.2
01:36:54|53872.53
01:36:55|53850.01
01:36:56|53860.2
01:36:57|53838.98
01:36:58|53844.67
01:36:59|53848.54
01:37:00|53848.54
01:37:01|53848.54
01:37:02|53848.54
01:37:03|53848.54
01:37:04|53848.54
01:37:05|53848.54
01:37:06|53848.54
01:37:07|53841.03
01:37:09|53836.15
01:37:10|53851.15
01:37:11|53851.77
01:37:12|53851.77
01:37:13|53851.77
01:37:14|53851.77
01:37:15|53851.77
01:37:16|53851.77
01:37:17|53858.74
01:37:18|53845.07
01:37:19|53841.89
01:37:20|53841.89
01:37:21|53841.89
01:37:22|53841.89
01:37:23|53841.89
01:37:24|53829.99
01:37:25|53829.99
01:37:26|53830.71
01:37:27|53842.49
01:37:28|53842.67
01:37:29|53842.67
01:37:30|53842.67
01:37:31|53842.67
01:37:32|53842.67
01:37:33|53842.67
01:37:34|53841.89
01:37:35|53841.89
01:37:36|53841.89
01:37:37|53841.89
01:37:38|53841.89
01:37:39|53841.89
01:37:40|53841.89
01:37:41|53841.89
01:37:42|53841.89
01:37:43|53841.89
01:37:44|53841.89
01:37:45|53834.13
01:37:46|53834.13
01:37:47|53834.13
01:37:48|53824.82
01:37:49|53824.82
01:37:50|53824.82
01:37:51|53824.82
01:37:52|53824.82
01:37:53|53824.82
01:37:54|53824.82
01:37:55|53825.71
01:37:56|53825.71
01:37:57|53816.57
01:37:58|53816.53
01:37:59|53816.53
01:38:00|53832.82
01:38:01|53845.5
01:38:03|53861.35
01:38:04|53861.35
01:38:05|53855.19
01:38:06|53855.19
01:38:07|53852.87
01:38:08|53852.87
01:38:09|53853.48
01:38:10|53853.48
01:38:12|53852.88
01:38:13|53834.12
01:38:15|53837.53
01:38:16|53849.75
01:38:17|53849.75
01:38:17|53849.75
01:38:18|53849.75
01:38:20|53849.75
01:38:21|53849.75
01:38:22|53849.75
01:38:24|53843.91
01:38:25|53836.38
01:38:25|53836.38
01:38:27|53836.38
01:38:27|53836.38
01:38:28|53836.38
01:38:29|53836.38
01:38:31|53836.38
01:38:32|53836.38
01:38:32|53836.38
01:38:34|53836.38
01:38:35|53836.38
01:38:36|53836.38
01:38:36|53836.38
01:38:37|53836.38
01:38:38|53836.38
01:38:39|53836.38
01:38:40|53836.38
01:38:41|53822.89
01:38:42|53822.89
01:38:44|53822.89
01:38:44|53822.89
01:38:45|53822.89
01:38:48|53822.89
01:38:48|53822.89
01:38:49|53822.89
01:38:50|53822.89
01:38:51|53822.89
01:38:53|53822.89
01:38:53|53822.89
01:38:55|53822.89
01:38:55|53822.89
01:38:56|53822.89
01:38:57|53822.89
01:38:58|53822.89
01:38:59|53822.89
01:39:00|53822.89
01:39:01|53822.89
01:39:02|53822.89
01:39:03|53822.89
01:39:04|53822.89
01:39:06|53822.89
01:39:06|53822.89
01:39:08|53822.89
01:39:08|53822.89
01:39:09|53822.89
01:39:12|53822.89
01:39:14|53822.89
01:39:14|53822.89
01:39:16|53822.89
01:39:17|53822.89
01:39:18|53822.89
01:39:19|53822.89
01:39:20|53806.08
01:39:21|53806.08
01:39:22|53806.08
01:39:23|53806.08
01:39:24|53806.08
01:39:25|53806.08
01:39:26|53806.08
01:39:27|53806.08
01:39:28|53806.08
01:39:29|53806.08
01:39:30|53806.08
01:39:31|53800.22
01:39:32|53788.98
01:39:33|53788.98
01:39:34|53788.98
01:39:35|53788.98
01:39:36|53788.98
01:39:37|53788.98
01:39:38|53788.98
01:39:39|53788.98
01:39:41|53788.98
01:39:41|53788.98
01:39:43|53788.98
01:39:43|53788.98
01:39:45|53774.44
01:39:46|53785.34
01:39:47|53793.74
01:39:47|53803.83
01:39:48|53803.83
01:39:49|53803.83
01:39:51|53803.83
01:39:52|53803.83
01:39:53|53803.83
01:39:54|53803.83
01:39:55|53835.38
01:39:55|53829.25
01:39:57|53849.63
01:39:58|53875.59
01:39:59|53875.04
01:40:00|53875.04
01:40:01|53865.22
01:40:02|53865.42
01:40:03|53865.42
01:40:04|53865.21
01:40:05|53865.21
01:40:06|53820.44
01:40:07|53820.44
01:40:07|53820.44
01:40:08|53820.44
01:40:10|53820.44
01:40:10|53820.44
01:40:13|53797.04
01:40:14|53797.04
01:40:15|53795.63
01:40:15|53795.63
01:40:17|53795.63
01:40:18|53795.63
01:40:19|53795.63
01:40:20|53795.63
01:40:20|53801.19
01:40:22|53801.19
01:40:23|53801.19
01:40:24|53801.19
01:40:25|53801.19
01:40:26|53801.19
01:40:27|53801.19
01:40:28|53801.19
01:40:29|53801.19
01:40:30|53801.19
01:40:31|53801.19
01:40:32|53803.22
01:40:33|53803.18
01:40:33|53803.18
01:40:34|53803.18
01:40:36|53803.18
01:40:37|53803.18
01:40:38|53803.18
01:40:39|53803.18
01:40:40|53803.18
01:40:41|53790.14
01:40:41|53790.14
01:40:43|53790.14
01:40:44|53790.14
01:40:45|53790.14
01:40:46|53779.33
01:40:47|53779.33
01:40:48|53779.29
01:40:48|53779.29
01:40:50|53780.31
01:40:51|53773.59
01:40:51|53773.59
01:40:53|53773.59
01:40:54|53773.59
01:40:55|53773.59
01:40:56|53773.59
01:40:56|53773.59
01:40:57|53773.06
01:40:59|53773.06
01:40:59|53773.06
01:41:00|53776.14
01:41:02|53773.05
01:41:02|53773.05
01:41:04|53773.05
01:41:05|53773.05
01:41:05|53773.05
01:41:06|53739.5
01:41:08|53739.5
01:41:09|53739.5
01:41:09|53739.5
01:41:10|53739.5
01:41:12|53723.47
01:41:14|53731.83
01:41:16|53717.18
01:41:18|53720.39
01:41:19|53720.08
01:41:20|53730.66
01:41:21|53743.07
01:41:22|53743.07
01:41:23|53743.07
01:41:24|53759.22
01:41:25|53759.22
01:41:26|53759.22
01:41:27|53759.22
01:41:28|53759.09
01:41:29|53759.09
01:41:30|53759.09
01:41:31|53767.94
01:41:32|53767.94
01:41:33|53780.95
01:41:34|53780.95
01:41:35|53780.95
01:41:36|53780.95
01:41:37|53780.95
01:41:38|53780.95
01:41:39|53780.95
01:41:40|53780.95
01:41:41|53780.95
01:41:42|53780.95
01:41:43|53762.14
01:41:44|53762.14
01:41:45|53762.14
01:41:46|53762.14
01:41:47|53762.14
01:41:48|53762.14
01:41:49|53762.14
01:41:50|53762.14
01:41:51|53778.26
01:41:52|53778.26
01:41:53|53778.26
01:41:54|53778.26
01:41:55|53778.26
01:41:56|53778.26
01:41:57|53778.26
01:41:58|53759.87
01:41:59|53759.87
01:42:00|53759.87
01:42:01|53759.87
01:42:02|53759.87
01:42:03|53759.87
01:42:04|53762.84
01:42:05|53762.84
01:42:06|53762.84
01:42:07|53762.84
01:42:08|53762.84
01:42:09|53762.84
01:42:10|53742.57
01:42:11|53742.57
01:42:12|53742.57
01:42:13|53742.57
01:42:15|53742.57
01:42:16|53742.57
01:42:16|53742.57
01:42:18|53742.57
01:42:19|53742.57
01:42:20|53740.77
01:42:21|53740.77
01:42:22|53740.77
01:42:23|53740.77
01:42:24|53740.77
01:42:25|53740.77
01:42:26|53740.77
01:42:27|53740.77
01:42:28|53740.77
01:42:30|53740.77
01:42:30|53740.77
01:42:31|53740.77
01:42:33|53740.77
01:42:34|53740.77
01:42:34|53740.77
01:42:36|53740.77
01:42:37|53740.77
01:42:38|53740.77
01:42:39|53740.77
01:42:40|53740.77
01:42:41|53740.77
01:42:42|53740.77
01:42:43|53740.77
01:42:44|53740.77
01:42:45|53740.77
01:42:46|53740.77
01:42:47|53740.77
01:42:48|53740.77
01:42:49|53731.49
01:42:50|53731.49
01:42:50|53733.94
01:42:51|53733.75
01:42:53|53733.75
01:42:53|53733.75
01:42:55|53733.75
01:42:56|53733.75
01:42:57|53733.75
01:42:58|53733.75
01:42:59|53733.75
01:43:00|53737.14
01:43:01|53737.14
01:43:03|53737.21
01:43:04|53737.22
01:43:05|53737.22
01:43:05|53737.22
01:43:07|53737.22
01:43:08|53737.22
01:43:08|53737.22
01:43:10|53737.22
01:43:11|53737.22
01:43:12|53737.22
01:43:13|53737.22
01:43:13|53737.22
01:43:16|53734.98
01:43:18|53734.98
01:43:18|53734.98
01:43:19|53734.98
01:43:20|53715.45
01:43:22|53689.23
01:43:23|53689.23
01:43:24|53674.41
01:43:25|53675.58
01:43:27|53675.58
01:43:28|53701.62
01:43:29|53701.62
01:43:30|53701.62
01:43:31|53701.62
01:43:32|53696.79
01:43:33|53696.79
01:43:34|53696.79
01:43:35|53696.79
01:43:36|53696.79
01:43:37|53696.79
01:43:38|53696.79
01:43:39|53696.79
01:43:40|53696.79
01:43:41|53696.79
01:43:42|53696.79
01:43:44|53696.79
01:43:44|53696.79
01:43:45|53696.79
01:43:46|53696.79
01:43:47|53696.79
01:43:48|53696.79
01:43:49|53696.79
01:43:50|53696.79
01:43:51|53725.77
01:43:52|53752.55
01:43:53|53763.04
01:43:54|53763.04
01:43:55|53763.04
01:43:56|53763.04
01:43:57|53763.04
01:43:58|53763.04
01:43:59|53763.04
01:44:00|53763.04
01:44:01|53763.04
01:44:02|53763.04
01:44:03|53763.04
01:44:04|53763.04
01:44:05|53763.04
01:44:06|53763.04
01:44:07|53763.04
01:44:08|53763.04
01:44:09|53763.04
01:44:11|53763.04
01:44:11|53763.04
01:44:12|53763.04
01:44:13|53763.04
01:44:14|53774.46
01:44:15|53774.47
01:44:17|53774.47
01:44:19|53774.47
01:44:21|53744.43
01:44:21|53744.43
01:44:23|53744.43
01:44:24|53744.43
01:44:25|53744.43
01:44:26|53758.55
01:44:26|53758.55
01:44:27|53758.55
01:44:29|53758.55
01:44:30|53758.55
01:44:31|53758.55
01:44:32|53758.55
01:44:33|53758.55
01:44:34|53761.7
01:44:35|53761.7
01:44:36|53754.75
01:44:37|53751.19
01:44:38|53751.19
01:44:39|53751.19
01:44:40|53753.9
01:44:41|53753.9
01:44:42|53753.9
01:44:43|53753.9
01:44:44|53753.95
01:44:45|53753.94
01:44:46|53753.47
01:44:47|53753.47
01:44:48|53753.47
01:44:49|53753.47
01:44:50|53753.47
01:44:51|53753.47
01:44:52|53753.47
01:44:53|53748.33
01:44:54|53748.33
01:44:55|53748.33
01:44:56|53748.33
01:44:57|53748.33
01:44:58|53748.33
01:44:59|53748.33
01:45:00|53748.33
01:45:01|53748.33
01:45:02|53748.33
01:45:03|53760.58
01:45:04|53788.06
01:45:05|53788.06
01:45:06|53788.06
01:45:07|53788.06
01:45:08|53788.15
01:45:09|53786.09
01:45:10|53786.1
01:45:11|53776.86
01:45:12|53776.86
01:45:13|53776.86
01:45:14|53776.86
01:45:15|53776.86
01:45:17|53754.24
01:45:19|53754.24
01:45:20|53751.53
01:45:22|53753.13
01:45:23|53749.99
01:45:24|53749.99
01:45:25|53738.97
01:45:26|53738.97
01:45:27|53738.97
01:45:28|53738.97
01:45:29|53738.97
01:45:30|53730.02
01:45:31|53730.02
01:45:32|53754.46
01:45:33|53754.46
01:45:34|53754.46
01:45:35|53754.46
01:45:36|53754.46
01:45:37|53754.46
01:45:38|53754.46
01:45:39|53754.46
01:45:40|53754.46
01:45:41|53754.46
01:45:42|53741.39
01:45:43|53741.39
01:45:44|53741.39
01:45:45|53741.39
01:45:46|53741.38
01:45:47|53741.38
01:45:48|53731.76
01:45:49|53731.76
01:45:50|53731.76
01:45:51|53731.76
01:45:52|53726.43
01:45:53|53726.43
01:45:54|53726.43
01:45:55|53726.43
01:45:56|53726.43
01:45:57|53726.43
01:45:58|53726.43
01:45:59|53726.43
01:46:00|53726.43
01:46:01|53716.62
01:46:03|53713.63
01:46:03|53713.63
01:46:04|53713.63
01:46:05|53713.63
01:46:07|53713.63
01:46:08|53713.63
01:46:08|53713.63
01:46:10|53713.63
01:46:10|53736.16
01:46:12|53736.16
01:46:13|53736.16
01:46:13|53736.16
01:46:15|53736.16
01:46:16|53753.45
01:46:17|53753.45
01:46:18|53753.45
01:46:18|53753.45
01:46:21|53753.45
01:46:23|53753.45
01:46:25|53753.45
01:46:27|53751.14
01:46:27|53751.14
01:46:28|53751.14
01:46:30|53751.14
01:46:31|53751.14
01:46:32|53749.8
01:46:32|53749.8
01:46:34|53749.8
01:46:35|53749.8
01:46:36|53749.8
01:46:37|53740.71
01:46:38|53741.1
01:46:39|53737.28
01:46:40|53737.28
01:46:41|53737.28
01:46:42|53737.28
01:46:43|53737.28
01:46:44|53737.28
01:46:45|53736.39
01:46:46|53729.87
01:46:47|53729.87
01:46:48|53729.87
01:46:49|53729.87
01:46:50|53729.87
01:46:51|53729.87
01:46:52|53729.87
01:46:53|53719.67
01:46:54|53719.67
01:46:55|53719.67
01:46:56|53736.05
01:46:57|53728.53
01:46:58|53728.53
01:46:59|53728.53
01:47:00|53729.51
01:47:01|53729.51
01:47:02|53723.59
01:47:03|53723.59
01:47:05|53723.59
01:47:06|53723.59
01:47:07|53723.59
01:47:07|53717.99
01:47:09|53717.99
01:47:09|53727.13
01:47:11|53731.33
01:47:12|53731.33
01:47:13|53731.33
01:47:14|53748.34
01:47:15|53748.34
01:47:15|53765.08
01:47:17|53765.08
01:47:17|53765.08
01:47:20|53765.08
01:47:20|53765.08
01:47:22|53765.08
01:47:22|53765.08
01:47:24|53765.08
01:47:25|53765.08
01:47:26|53750.32
01:47:26|53750.32
01:47:28|53750.32
01:47:29|53747.62
01:47:29|53747.62
01:47:31|53747.62
01:47:31|53747.62
01:47:32|53747.58
01:47:33|53747.58
01:47:34|53747.58
01:47:36|53747.58
01:47:37|53727.69
01:47:38|53727.69
01:47:39|53723.36
01:47:40|53723.36
01:47:41|53723.36
01:47:42|53729.9
01:47:43|53725.41
01:47:44|53716.23
01:47:45|53716.23
01:47:46|53716.23
01:47:47|53716.23
01:47:48|53716.23
01:47:49|53716.23
01:47:50|53716.23
01:47:51|53720.9
01:47:52|53720.9
01:47:53|53720.9
01:47:54|53720.9
01:47:55|53720.9
01:47:56|53720.9
01:47:57|53720.9
01:47:58|53728.07
01:47:59|53728.07
01:48:00|53728.07
01:48:01|53728.07
01:48:02|53728.07
01:48:03|53728.07
01:48:04|53728.07
01:48:05|53728.07
01:48:06|53728.07
01:48:07|53728.93
01:48:08|53728.93
01:48:09|53717.49
01:48:10|53719.63
01:48:11|53719.63
01:48:12|53719.63
01:48:13|53742.19
01:48:14|53742.19
01:48:15|53742.19
01:48:16|53742.19
01:48:17|53742.19
01:48:18|53742.19
01:48:19|53742.19
01:48:21|53742.19
01:48:22|53742.19
01:48:24|53742.19
01:48:25|53739.8
01:48:27|53743.04
01:48:28|53743.14
01:48:29|53739.83
01:48:29|53739.83
01:48:31|53739.83
01:48:32|53729.54
01:48:33|53729.54
01:48:34|53729.54
01:48:35|53729.54
01:48:35|53729.54
01:48:36|53729.54
01:48:38|53729.54
01:48:38|53729.54
01:48:40|53729.54
01:48:41|53737.51
01:48:42|53730.9
01:48:44|53725.54
01:48:45|53725.54
01:48:46|53733.06
01:48:47|53733.06
01:48:48|53733.06
01:48:49|53733.06
01:48:50|53731.31
01:48:51|53724.26
01:48:52|53724.21
01:48:53|53711.24
01:48:54|53711.24
01:48:55|53711.24
01:48:56|53711.24
01:48:57|53711.24
01:48:58|53711.24
01:49:00|53711.24
01:49:00|53711.24
01:49:02|53698.46
01:49:03|53698.46
01:49:04|53698.46
01:49:05|53696.44
01:49:06|53696.44
01:49:07|53696.44
01:49:08|53683.32
01:49:09|53683.32
01:49:10|53683.32
01:49:11|53685.82
01:49:12|53685.82
01:49:13|53675.58
01:49:14|53667.81
01:49:15|53667.81
01:49:16|53668.49
01:49:17|53668.49
01:49:18|53678.34
01:49:19|53678.34
01:49:20|53678.34
01:49:22|53676.15
01:49:24|53675.99
01:49:26|53675.99
01:49:26|53675.99
01:49:27|53667.95
01:49:29|53662.75
01:49:29|53662.75
01:49:31|53662.75
01:49:32|53662.75
01:49:33|53662.75
01:49:34|53662.75
01:49:35|53662.75
01:49:36|53661.92
01:49:37|53661.92
01:49:38|53661.92
01:49:39|53670.08
01:49:40|53670.08
01:49:41|53670.08
01:49:42|53670.08
01:49:43|53672.77
01:49:44|53672.77
01:49:45|53672.77
01:49:45|53668.13
01:49:46|53659.73
01:49:48|53659.73
01:49:49|53659.73
01:49:50|53663.77
01:49:51|53663.81
01:49:52|53676.02
01:49:53|53680.74
01:49:54|53680.74
01:49:55|53680.74
01:49:56|53680.59
01:49:57|53681.35
01:49:58|53681.35
01:49:59|53680.56
01:49:59|53680.56
01:50:01|53680.56
01:50:02|53680.56
01:50:03|53680.56
01:50:04|53680.56
01:50:05|53665.84
01:50:06|53665.84
01:50:07|53665.84
01:50:08|53665.84
01:50:09|53665.84
01:50:10|53665.84
01:50:11|53661.66
01:50:12|53643.68
01:50:13|53643.68
01:50:14|53643.68
01:50:15|53623.28
01:50:16|53623.28
01:50:17|53621.37
01:50:18|53630.3
01:50:19|53632.55
01:50:20|53632.55
01:50:21|53632.51
01:50:23|53644.19
01:50:24|53632.03
01:50:26|53632.03
01:50:27|53632.03
01:50:28|53632.03
01:50:28|53632.03
01:50:29|53620.54
01:50:31|53625.18
01:50:32|53625.18
01:50:33|53629.41
01:50:34|53629.48
01:50:34|53629.48
01:50:36|53629.48
01:50:37|53629.48
01:50:38|53622.9
01:50:39|53622.9
01:50:40|53629.3
01:50:41|53629.3
01:50:42|53618.68
01:50:43|53618.68
01:50:44|53620.93
01:50:44|53620.93
01:50:46|53620.93
01:50:47|53628.87
01:50:47|53627.33
01:50:48|53627.33
01:50:50|53631.28
01:50:51|53631.28
01:50:51|53637.98
01:50:53|53637.98
01:50:54|53637.98
01:50:55|53636.99
01:50:55|53636.99
01:50:57|53636.99
01:50:58|53636.99
01:50:59|53636.99
01:51:00|53632.75
01:51:01|53632.75
01:51:02|53632.75
01:51:03|53632.75
01:51:03|53632.75
01:51:05|53632.75
01:51:05|53632.75
01:51:07|53632.75
01:51:08|53632.75
01:51:09|53632.75
01:51:10|53634.6
01:51:11|53634.6
01:51:11|53634.6
01:51:12|53634.6
01:51:14|53634.6
01:51:15|53634.6
01:51:16|53634.6
01:51:17|53634.6
01:51:18|53634.6
01:51:19|53634.6
01:51:20|53634.6
01:51:20|53649.69
01:51:21|53649.69
01:51:24|53649.69
01:51:25|53649.69
01:51:27|53649.69
01:51:29|53649.69
01:51:30|53649.69
01:51:31|53649.69
01:51:32|53649.69
01:51:33|53646.38
01:51:34|53664.99
01:51:35|53664.99
01:51:36|53682.53
01:51:37|53682.53
01:51:38|53682.53
01:51:39|53682.53
01:51:40|53666.77
01:51:41|53666.77
01:51:42|53666.77
01:51:43|53666.77
01:51:44|53666.77
01:51:46|53666.77
01:51:47|53666.77
01:51:48|53666.77
01:51:49|53689.64
01:51:50|53689.64
01:51:51|53689.65
01:51:52|53695.03
01:51:53|53695.03
01:51:54|53695.03
01:51:55|53695.03
01:51:56|53695.03
01:51:57|53676.15
01:51:58|53677.73
01:51:59|53673.43
01:52:00|53673.43
01:52:01|53679.45
01:52:02|53679.45
01:52:03|53679.45
01:52:04|53679.42
01:52:05|53679.41
01:52:06|53679.41
01:52:07|53679.41
01:52:08|53679.41
01:52:09|53679.41
01:52:10|53679.41
01:52:11|53679.41
01:52:12|53679.41
01:52:13|53679.41
01:52:14|53679.41
01:52:15|53679.41
01:52:17|53676.17
01:52:17|53676.17
01:52:18|53676.17
01:52:19|53666.41
01:52:20|53666.41
01:52:21|53666.41
01:52:22|53653.8
01:52:24|53653.8
01:52:25|53647.81
01:52:27|53650.9
01:52:28|53650.9
01:52:28|53650.9
01:52:30|53650.9
01:52:31|53650.9
01:52:32|53650.9
01:52:33|53650.9
01:52:34|53650.9
01:52:35|53650.9
01:52:36|53683.28
01:52:37|53683.28
01:52:38|53683.28
01:52:39|53688.69
01:52:40|53688.69
01:52:41|53688.69
01:52:42|53688.69
01:52:43|53671.51
01:52:44|53671.51
01:52:45|53671.51
01:52:46|53671.51
01:52:47|53693.41
01:52:48|53693.41
01:52:49|53693.41
01:52:50|53693.41
01:52:51|53693.41
01:52:53|53693.41
01:52:54|53693.41
01:52:55|53693.41
01:52:56|53693.41
01:52:57|53690.89
01:52:58|53692.61
01:52:59|53689.2
01:53:00|53689.2
01:53:01|53689.2
01:53:02|53689.2
01:53:03|53689.2
01:53:04|53689.2
01:53:06|53689.2
01:53:06|53689.2
01:53:07|53689.2
01:53:09|53689.2
01:53:10|53689.2
01:53:10|53679.26
01:53:12|53678.68
01:53:13|53669.59
01:53:13|53661.98
01:53:15|53661.98
01:53:15|53661.98
01:53:17|53661.98
01:53:17|53661.98
01:53:18|53661.98
01:53:20|53661.98
01:53:20|53661.98
01:53:22|53661.98
01:53:23|53656.59
01:53:24|53656.69
01:53:26|53660.73
01:53:28|53660.73
01:53:29|53660.73
01:53:30|53662.36
01:53:31|53662.36
01:53:32|53663.43
01:53:34|53663.43
01:53:34|53663.43
01:53:35|53674.82
01:53:36|53674.82
01:53:37|53683.53
01:53:39|53676.36
01:53:40|53676.36
01:53:41|53676.36
01:53:42|53682.49
01:53:43|53684.61
01:53:44|53681.9
01:53:45|53681.9
01:53:46|53681.9
01:53:47|53681.9
01:53:48|53681.9
01:53:49|53658.01
01:53:50|53660.74
01:53:51|53660.74
01:53:52|53660.74
01:53:53|53656.22
01:53:54|53656.22
01:53:55|53656.22
01:53:56|53660.08
01:53:57|53660.08
01:53:58|53654.61
01:53:59|53657.07
01:54:00|53657.07
01:54:01|53657.07
01:54:02|53657.07
01:54:03|53667.96
01:54:04|53667.96
01:54:05|53667.96
01:54:06|53667.96
01:54:08|53690.71
01:54:08|53693.77
01:54:10|53693.77
01:54:11|53693.77
01:54:12|53673.69
01:54:14|53667.91
01:54:14|53667.91
01:54:15|53659.17
01:54:16|53659.17
01:54:17|53646.31
01:54:18|53647.37
01:54:19|53647.37
01:54:20|53638.92
01:54:21|53637.28
01:54:22|53640.62
01:54:24|53641.85
01:54:25|53633.46
01:54:26|53633.46
01:54:27|53633.46
01:54:28|53633.46
01:54:30|53633.46
01:54:31|53633.46
01:54:33|53631.22
01:54:34|53631.22
01:54:35|53631.22
01:54:36|53646.
01:54:37|53646.
01:54:38|53646.
01:54:39|53621.69
01:54:40|53621.69
01:54:41|53621.69
01:54:42|53621.69
01:54:43|53621.69
01:54:44|53621.69
01:54:45|53619.05
01:54:45|53619.05
01:54:46|53619.05
01:54:48|53624.34
01:54:49|53624.34
01:54:50|53624.34
01:54:50|53624.34
01:54:52|53624.34
01:54:53|53624.34
01:54:53|53624.34
01:54:55|53624.34
01:54:56|53624.34
01:54:57|53624.34
01:54:58|53624.34
01:54:59|53624.34
01:55:01|53624.34
01:55:01|53643.55
01:55:02|53643.55
01:55:03|53643.55
01:55:04|53643.55
01:55:05|53643.55
01:55:07|53643.55
01:55:07|53643.55
01:55:08|53643.55
01:55:09|53643.55
01:55:10|53643.55
01:55:11|53643.55
01:55:13|53643.55
01:55:13|53643.55
01:55:14|53648.64
01:55:15|53648.64
01:55:16|53648.64
01:55:17|53648.64
01:55:20|53648.64
01:55:20|53625.42
01:55:21|53641.82
01:55:22|53641.82
01:55:23|53641.82
01:55:24|53641.82
01:55:25|53641.82
01:55:27|53641.82
01:55:28|53641.82
01:55:29|53641.82
01:55:31|53641.82
01:55:31|53641.82
01:55:34|53641.82
01:55:35|53606.3
01:55:36|53606.3
01:55:37|53606.3
01:55:38|53606.3
01:55:40|53606.3
01:55:41|53606.3
01:55:42|53597.75
01:55:43|53597.75
01:55:43|53597.75
01:55:44|53602.19
01:55:46|53602.19
01:55:47|53604.55
01:55:48|53604.55
01:55:48|53604.55
01:55:50|53604.55
01:55:51|53604.55
01:55:52|53596.21
01:55:53|53596.21
01:55:54|53596.21
01:55:54|53596.21
01:55:56|53596.21
01:55:57|53596.21
01:55:57|53596.21
01:55:59|53596.21
01:55:59|53596.21
01:56:00|53596.21
01:56:02|53598.08
01:56:03|53601.06
01:56:04|53601.06
01:56:05|53601.06
01:56:06|53601.05
01:56:07|53601.05
01:56:08|53593.6
01:56:09|53593.6
01:56:10|53593.61
01:56:11|53582.78
01:56:12|53582.78
01:56:13|53582.78
01:56:14|53582.78
01:56:15|53592.75
01:56:16|53602.16
01:56:17|53602.16
01:56:18|53606.1
01:56:19|53606.1
01:56:20|53597.47
01:56:21|53597.47
01:56:22|53597.47
01:56:23|53597.47
01:56:24|53597.47
01:56:25|53597.47
01:56:26|53597.47
01:56:27|53588.99
01:56:29|53588.99
01:56:30|53580.1
01:56:32|53568.71
01:56:32|53568.71
01:56:34|53569.76
01:56:35|53565.67
01:56:36|53565.67
01:56:37|53564.87
01:56:38|53564.87
01:56:39|53564.87
01:56:40|53552.53
01:56:41|53552.53
01:56:42|53552.53
01:56:43|53547.06
01:56:44|53547.06
01:56:45|53547.06
01:56:46|53547.06
01:56:47|53547.06
01:56:48|53547.06
01:56:49|53547.06
01:56:50|53547.06
01:56:51|53547.06
01:56:52|53547.06
01:56:53|53547.07
01:56:54|53547.06
01:56:55|53547.06
01:56:56|53547.06
01:56:57|53547.06
01:56:58|53547.06
01:56:59|53553.55
01:57:00|53571.12
01:57:01|53571.12
01:57:02|53571.12
01:57:03|53574.87
01:57:04|53574.87
01:57:05|53574.87
01:57:06|53589.76
01:57:08|53584.63
01:57:08|53584.63
01:57:09|53577.19
01:57:10|53577.19
01:57:11|53572.16
01:57:12|53572.16
01:57:13|53572.16
01:57:15|53572.16
01:57:15|53572.16
01:57:17|53585.7
01:57:17|53585.7
01:57:18|53585.35
01:57:20|53589.19
01:57:20|53589.19
01:57:21|53589.19
01:57:22|53589.19
01:57:23|53577.19
01:57:25|53577.19
01:57:26|53577.19
01:57:27|53577.19
01:57:27|53577.19
01:57:30|53577.19
01:57:31|53577.45
01:57:33|53577.45
01:57:34|53577.45
01:57:35|53577.45
01:57:36|53577.45
01:57:38|53582.73
01:57:39|53582.73
01:57:40|53586.11
01:57:41|53586.11
01:57:42|53586.11
01:57:43|53586.11
01:57:44|53586.11
01:57:45|53586.11
01:57:46|53586.11
01:57:48|53586.11
01:57:48|53586.11
01:57:50|53586.11
01:57:51|53586.11
01:57:51|53586.11
01:57:52|53586.11
01:57:53|53586.11
01:57:55|53586.11
01:57:55|53586.11
01:57:57|53586.11
01:57:58|53577.19
01:57:59|53577.19
01:58:00|53577.19
01:58:00|53574.84
01:58:02|53574.84
01:58:03|53579.36
01:58:04|53576.41
01:58:04|53576.41
01:58:05|53576.41
01:58:07|53581.11
01:58:08|53581.11
01:58:09|53581.11
01:58:09|53581.11
01:58:11|53588.8
01:58:12|53588.8
01:58:13|53588.8
01:58:14|53588.8
01:58:15|53588.8
01:58:16|53588.8
01:58:16|53588.8
01:58:18|53588.8
01:58:19|53610.17
01:58:19|53610.17
01:58:21|53610.17
01:58:22|53611.11
01:58:23|53611.1
01:58:24|53611.1
01:58:24|53611.1
01:58:26|53611.1
01:58:26|53611.1
01:58:27|53631.56
01:58:29|53636.34
01:58:29|53645.16
01:58:32|53645.16
01:58:32|53645.16
01:58:34|53645.16
01:58:34|53645.16
01:58:35|53645.16
01:58:36|53645.16
01:58:37|53645.16
01:58:38|53607.45
01:58:40|53607.45
01:58:41|53614.76
01:58:42|53614.76
01:58:43|53614.76
01:58:43|53621.6
01:58:44|53619.31
01:58:45|53619.31
01:58:47|53619.31
01:58:48|53619.31
01:58:48|53619.31
01:58:49|53619.31
01:58:50|53626.64
01:58:51|53626.64
01:58:53|53626.64
01:58:54|53612.58
01:58:54|53612.58
01:58:55|53612.58
01:58:57|53618.42
01:58:58|53618.42
01:58:59|53618.42
01:59:00|53618.42
01:59:00|53618.42
01:59:01|53618.42
01:59:03|53618.42
01:59:04|53618.58
01:59:05|53618.58
01:59:06|53618.58
01:59:07|53618.58
01:59:08|53618.58
01:59:09|53618.58
01:59:10|53611.31
01:59:11|53611.31
01:59:12|53611.31
01:59:13|53590.72
01:59:14|53624.72
01:59:15|53627.01
01:59:16|53641.52
01:59:17|53672.63
01:59:18|53666.77
01:59:19|53650.61
01:59:20|53650.61
01:59:21|53650.61
01:59:22|53650.61
01:59:23|53650.61
01:59:24|53650.61
01:59:25|53681.
01:59:26|53682.81
01:59:27|53682.81
01:59:28|53682.81
01:59:29|53689.33
01:59:30|53690.2
01:59:32|53712.4
01:59:33|53712.4
01:59:34|53712.4
01:59:35|53705.91
01:59:37|53705.91
01:59:38|53705.91
01:59:39|53705.91
01:59:40|53705.91
01:59:41|53705.91
01:59:42|53705.91
01:59:43|53705.91
01:59:44|53705.91
01:59:45|53705.91
01:59:46|53653.43
01:59:47|53661.08
01:59:48|53663.45
01:59:49|53663.45
01:59:50|53663.45
01:59:51|53663.45
01:59:52|53680.76
01:59:53|53680.76
01:59:54|53680.72
01:59:55|53680.72
01:59:56|53680.72
01:59:57|53671.17
01:59:58|53651.99
01:59:59|53651.99
02:00:00|53654.67
02:00:01|53653.21
02:00:02|53653.21
02:00:03|53653.21
02:00:04|53653.21
02:00:05|53653.21
02:00:06|53679.19
02:00:07|53680.32
02:00:08|53682.24
02:00:09|53682.24
02:00:10|53678.72
02:00:11|53678.72
02:00:12|53660.97
02:00:13|53660.97
02:00:14|53651.16
02:00:15|53651.16
02:00:16|53651.16
02:00:17|53651.16
02:00:19|53651.16
02:00:20|53654.31
02:00:21|53654.31
02:00:21|53670.97
02:00:22|53670.97
02:00:24|53670.97
02:00:24|53670.97
02:00:25|53670.97
02:00:26|53682.9
02:00:27|53698.35
02:00:28|53698.35
02:00:29|53693.96
02:00:30|53693.96
02:00:33|53693.96
02:00:35|53727.64
02:00:36|53725.9
02:00:38|53715.21
02:00:38|53715.95
02:00:39|53715.95
02:00:40|53715.95
02:00:41|53715.95
02:00:42|53715.95
02:00:43|53715.95
02:00:44|53715.95
02:00:45|53715.95
02:00:46|53715.95
02:00:47|53715.95
02:00:48|53715.95
02:00:49|53715.95
02:00:50|53715.95
02:00:51|53719.09
02:00:52|53719.09
02:00:53|53719.09
02:00:54|53719.09
02:00:55|53719.09
02:00:56|53719.09
02:00:57|53709.46
02:00:58|53699.07
02:00:59|53699.07
02:01:00|53684.53
02:01:01|53695.41
02:01:02|53695.41
02:01:03|53695.41
02:01:04|53707.13
02:01:05|53707.13
02:01:06|53708.63
02:01:07|53708.63
02:01:08|53712.81
02:01:09|53712.81
02:01:10|53712.81
02:01:11|53712.81
02:01:12|53712.81
02:01:13|53707.23
02:01:14|53707.23
02:01:15|53687.77
02:01:16|53687.77
02:01:17|53689.19
02:01:18|53694.81
02:01:19|53694.81
02:01:20|53694.81
02:01:21|53694.81
02:01:22|53694.81
02:01:23|53694.81
02:01:24|53694.81
02:01:25|53694.81
02:01:26|53694.81
02:01:27|53714.6
02:01:28|53706.42
02:01:29|53739.8
02:01:30|53777.65
02:01:31|53784.39
02:01:34|53762.19
02:01:35|53757.94
02:01:36|53757.91
02:01:37|53756.74
02:01:38|53756.74
02:01:39|53756.74
02:01:40|53771.
02:01:41|53771.
02:01:42|53766.79
02:01:43|53766.79
02:01:44|53766.79
02:01:46|53774.94
02:01:47|53774.94
02:01:48|53774.94
02:01:49|53774.94
02:01:50|53753.12
02:01:51|53755.21
02:01:52|53751.56
02:01:53|53751.56
02:01:54|53748.75
02:01:55|53748.75
02:01:56|53748.75
02:01:57|53748.75
02:01:58|53748.75
02:01:59|53748.75
02:02:00|53748.75
02:02:01|53748.75
02:02:02|53748.75
02:02:03|53748.75
02:02:04|53748.75
02:02:05|53748.75
02:02:06|53748.75
02:02:07|53748.75
02:02:08|53771.91
02:02:09|53771.91
02:02:10|53782.09
02:02:11|53782.09
02:02:12|53782.09
02:02:13|53782.09
02:02:14|53782.33
02:02:15|53762.64
02:02:16|53762.64
02:02:17|53762.64
02:02:18|53762.64
02:02:19|53784.19
02:02:20|53815.49
02:02:21|53815.49
02:02:22|53815.49
02:02:23|53816.22
02:02:24|53816.22
02:02:25|53816.22
02:02:26|53816.22
02:02:27|53816.22
02:02:28|53816.22
02:02:29|53816.22
02:02:30|53816.22
02:02:31|53795.56
02:02:32|53795.56
02:02:34|53795.44
02:02:36|53793.42
02:02:36|53793.42
02:02:39|53793.42
02:02:40|53793.42
02:02:42|53793.42
02:02:43|53779.87
02:02:44|53779.87
02:02:44|53779.87
02:02:46|53779.87
02:02:47|53794.91
02:02:48|53794.91
02:02:49|53811.5
02:02:50|53821.51
02:02:51|53821.51
02:02:52|53821.51
02:02:53|53818.82
02:02:54|53827.89
02:02:54|53827.89
02:02:56|53805.87
02:02:57|53805.87
02:02:58|53805.87
02:02:59|53805.87
02:03:00|53805.87
02:03:01|53805.87
02:03:02|53805.87
02:03:03|53805.87
02:03:04|53805.87
02:03:05|53805.87
02:03:06|53805.87
02:03:07|53795.15
02:03:08|53795.15
02:03:09|53795.15
02:03:10|53795.15
02:03:10|53795.15
02:03:11|53795.15
02:03:13|53795.15
02:03:13|53798.75
02:03:14|53798.75
02:03:15|53798.75
02:03:16|53798.75
02:03:18|53798.75
02:03:18|53798.75
02:03:20|53798.75
02:03:21|53798.75
02:03:21|53790.13
02:03:23|53790.13
02:03:23|53784.1
02:03:25|53784.1
02:03:26|53784.1
02:03:27|53784.1
02:03:28|53784.1
02:03:29|53784.1
02:03:30|53784.1
02:03:30|53784.1
02:03:32|53784.1
02:03:33|53784.1
02:03:35|53777.65
02:03:36|53777.65
02:03:37|53777.65
02:03:38|53777.65
02:03:40|53767.28
02:03:41|53767.28
02:03:42|53767.28
02:03:43|53767.28
02:03:44|53767.28
02:03:45|53767.28
02:03:46|53767.28
02:03:47|53767.28
02:03:48|53767.28
02:03:49|53767.28
02:03:50|53767.28
02:03:51|53767.28
02:03:52|53767.28
02:03:53|53762.15
02:03:54|53762.29
02:03:55|53762.29
02:03:57|53762.29
02:03:58|53762.29
02:03:59|53762.29
02:03:59|53762.29
02:04:01|53762.29
02:04:02|53762.29
02:04:03|53762.29
02:04:03|53762.29
02:04:05|53762.29
02:04:05|53762.29
02:04:07|53762.29
02:04:08|53762.29
02:04:09|53762.29
02:04:10|53762.29
02:04:11|53762.29
02:04:12|53762.29
02:04:13|53759.52
02:04:14|53751.29
02:04:15|53759.77
02:04:16|53759.77
02:04:17|53759.77
02:04:18|53759.77
02:04:19|53759.77
02:04:20|53743.67
02:04:21|53743.67
02:04:22|53735.94
02:04:23|53735.93
02:04:24|53735.93
02:04:25|53735.93
02:04:26|53731.72
02:04:27|53723.07
02:04:28|53723.07
02:04:29|53723.07
02:04:30|53723.07
02:04:31|53723.07
02:04:32|53723.07
02:04:33|53723.07
02:04:34|53723.07
02:04:36|53727.8
02:04:38|53727.8
02:04:40|53727.8
02:04:40|53727.8
02:04:41|53727.8
02:04:44|53727.8
02:04:46|53727.8
02:04:47|53727.8
02:04:48|53727.8
02:04:49|53727.8
02:04:50|53727.8
02:04:51|53727.8
02:04:52|53727.8
02:04:53|53727.8
02:04:54|53727.8
02:04:55|53727.8
02:04:56|53727.8
02:04:57|53727.8
02:04:58|53727.8
02:04:59|53727.8
02:05:00|53727.8
02:05:01|53727.8
02:05:02|53727.8
02:05:04|53731.38
02:05:05|53731.38
02:05:05|53731.38
02:05:07|53714.24
02:05:07|53714.24
02:05:08|53714.24
02:05:10|53701.23
02:05:11|53701.23
02:05:12|53701.23
02:05:13|53701.23
02:05:14|53704.26
02:05:15|53704.26
02:05:16|53704.26
02:05:17|53704.26
02:05:17|53704.26
02:05:19|53704.26
02:05:20|53704.26
02:05:21|53704.26
02:05:22|53683.47
02:05:23|53683.47
02:05:24|53683.47
02:05:25|53683.47
02:05:26|53671.01
02:05:27|53671.01
02:05:28|53671.01
02:05:29|53662.33
02:05:29|53662.33
02:05:31|53662.33
02:05:32|53662.33
02:05:32|53662.33
02:05:33|53649.3
02:05:34|53649.29
02:05:37|53649.29
02:05:38|53649.29
02:05:39|53662.23
02:05:41|53662.23
02:05:42|53662.23
02:05:42|53667.6
02:05:44|53667.6
02:05:45|53667.6
02:05:46|53670.46
02:05:47|53670.46
02:05:48|53670.88
02:05:49|53659.11
02:05:50|53659.11
02:05:51|53659.11
02:05:52|53659.11
02:05:53|53659.11
02:05:54|53659.11
02:05:55|53659.11
02:05:56|53650.47
02:05:58|53651.
02:05:58|53655.84
02:05:59|53655.84
02:06:00|53655.84
02:06:02|53655.84
02:06:04|53669.14
02:06:04|53669.14
02:06:05|53669.14
02:06:06|53666.15
02:06:07|53666.15
02:06:08|53666.06
02:06:09|53676.52
02:06:10|53676.52
02:06:11|53676.52
02:06:12|53676.52
02:06:13|53676.52
02:06:14|53667.79
02:06:15|53667.79
02:06:16|53667.79
02:06:17|53667.79
02:06:18|53667.79
02:06:19|53667.79
02:06:20|53667.79
02:06:21|53655.28
02:06:22|53655.28
02:06:23|53655.28
02:06:24|53651.62
02:06:25|53651.62
02:06:26|53651.62
02:06:27|53651.62
02:06:28|53651.62
02:06:29|53651.62
02:06:30|53651.62
02:06:31|53651.62
02:06:32|53651.62
02:06:33|53651.62
02:06:34|53651.62
02:06:35|53651.62
02:06:37|53651.62
02:06:39|53651.62
02:06:41|53651.62
02:06:42|53651.62
02:06:43|53651.62
02:06:44|53651.62
02:06:44|53651.62
02:06:45|53644.31
02:06:47|53644.31
02:06:47|53644.31
02:06:48|53647.51
02:06:50|53647.51
02:06:51|53649.3
02:06:51|53649.3
02:06:52|53649.3
02:06:53|53649.3
02:06:54|53649.3
02:06:56|53645.27
02:06:57|53654.92
02:06:58|53654.92
02:06:59|53654.92
02:07:00|53654.92
02:07:00|53654.92
02:07:02|53654.92
02:07:02|53654.92
02:07:03|53654.92
02:07:06|53638.64
02:07:06|53638.64
02:07:08|53638.64
02:07:08|53638.64
02:07:10|53638.64
02:07:10|53638.64
02:07:11|53638.64
02:07:12|53638.64
02:07:13|53638.64
02:07:14|53638.64
02:07:16|53638.64
02:07:16|53638.64
02:07:18|53638.64
02:07:18|53638.64
02:07:20|53638.64
02:07:21|53622.83
02:07:21|53622.83
02:07:22|53622.83
02:07:24|53623.28
02:07:25|53621.62
02:07:26|53621.62
02:07:26|53621.62
02:07:27|53621.62
02:07:28|53621.62
02:07:29|53621.62
02:07:31|53621.62
02:07:31|53618.68
02:07:32|53615.38
02:07:33|53613.8
02:07:34|53613.8
02:07:35|53613.8
02:07:36|53613.8
02:07:39|53613.8
02:07:41|53613.8
02:07:41|53613.8
02:07:43|53613.8
02:07:44|53613.8
02:07:45|53613.8
02:07:46|53613.8
02:07:47|53613.8
02:07:49|53613.8
02:07:49|53613.8
02:07:50|53627.7
02:07:52|53627.7
02:07:53|53627.7
02:07:54|53627.7
02:07:55|53627.7
02:07:56|53634.93
02:07:57|53638.58
02:07:58|53639.29
02:07:59|53639.29
02:08:00|53639.29
02:08:01|53639.29
02:08:03|53639.29
02:08:04|53639.29
02:08:04|53639.29
02:08:06|53639.29
02:08:07|53639.29
02:08:08|53643.5
02:08:08|53650.6
02:08:10|53650.6
02:08:11|53650.6
02:08:12|53651.52
02:08:13|53647.32
02:08:13|53650.69
02:08:15|53650.61
02:08:16|53650.61
02:08:17|53650.61
02:08:17|53649.12
02:08:19|53649.12
02:08:19|53649.12
02:08:21|53649.12
02:08:22|53649.12
02:08:23|53649.12
02:08:24|53649.12
02:08:25|53649.12
02:08:26|53649.12
02:08:27|53649.12
02:08:28|53631.68
02:08:29|53631.68
02:08:30|53631.68
02:08:31|53631.68
02:08:32|53631.68
02:08:33|53631.68
02:08:34|53631.68
02:08:35|53631.68
02:08:36|53631.68
02:08:37|53631.68
02:08:38|53631.68
02:08:40|53631.68
02:08:40|53631.68
02:08:42|53631.68
02:08:43|53631.68
02:08:44|53631.68
02:08:45|53631.68
02:08:46|53631.68
02:08:47|53631.68
02:08:48|53631.68
02:08:49|53631.68
02:08:50|53641.24
02:08:51|53641.24
02:08:52|53641.24
02:08:53|53641.24
02:08:54|53641.24
02:08:55|53641.24
02:08:56|53641.24
02:08:58|53641.24
02:08:59|53641.24
02:09:00|53641.24
02:09:01|53641.24
02:09:03|53641.24
02:09:03|53635.79
02:09:05|53635.79
02:09:05|53635.79
02:09:06|53635.79
02:09:07|53635.79
02:09:09|53635.79
02:09:09|53634.47
02:09:10|53634.47
02:09:12|53634.47
02:09:12|53634.47
02:09:13|53634.47
02:09:15|53637.97
02:09:15|53637.92
02:09:17|53637.93
02:09:18|53637.93
02:09:18|53637.93
02:09:19|53637.93
02:09:21|53637.93
02:09:21|53637.93
02:09:22|53637.93
02:09:23|53637.93
02:09:25|53637.93
02:09:26|53637.93
02:09:26|53637.93
02:09:27|53637.93
02:09:28|53637.93
02:09:29|53637.93
02:09:31|53637.93
02:09:31|53637.93
02:09:32|53637.93
02:09:33|53637.93
02:09:34|53637.93
02:09:35|53637.93
02:09:36|53637.93
02:09:37|53637.93
02:09:39|53637.93
02:09:39|53637.93
02:09:42|53637.93
02:09:42|53634.83
02:09:43|53646.17
02:09:45|53646.17
02:09:46|53646.17
02:09:47|53646.17
02:09:48|53646.17
02:09:49|53646.17
02:09:50|53646.17
02:09:51|53646.17
02:09:52|53646.17
02:09:53|53646.17
02:09:54|53646.17
02:09:54|53646.17
02:09:56|53635.67
02:09:57|53635.67
02:09:58|53635.67
02:09:59|53635.67
02:10:00|53635.67
02:10:01|53634.41
02:10:02|53634.41
02:10:03|53623.18
02:10:03|53623.18
02:10:05|53623.18
02:10:06|53623.18
02:10:07|53623.18
02:10:08|53638.09
02:10:09|53638.09
02:10:10|53638.1
02:10:11|53638.1
02:10:12|53638.1
02:10:13|53636.21
02:10:14|53636.21
02:10:15|53636.21
02:10:16|53636.21
02:10:17|53636.21
02:10:18|53636.21
02:10:19|53632.59
02:10:20|53623.47
02:10:21|53606.72
02:10:22|53606.72
02:10:23|53615.08
02:10:24|53615.08
02:10:25|53615.08
02:10:26|53615.23
02:10:27|53606.31
02:10:28|53606.31
02:10:29|53606.31
02:10:30|53606.31
02:10:31|53618.96
02:10:32|53638.06
02:10:33|53649.1
02:10:34|53662.64
02:10:35|53678.97
02:10:36|53685.36
02:10:37|53695.05
02:10:38|53684.04
02:10:39|53684.04
02:10:40|53684.04
02:10:42|53684.04
02:10:44|53684.04
02:10:45|53684.04
02:10:45|53684.04
02:10:48|53684.04
02:10:49|53686.62
02:10:50|53686.62
02:10:51|53686.62
02:10:52|53693.42
02:10:52|53686.32
02:10:54|53686.32
02:10:55|53686.32
02:10:56|53684.04
02:10:57|53684.04
02:10:57|53704.29
02:10:59|53704.29
02:11:00|53704.29
02:11:01|53704.29
02:11:01|53692.98
02:11:03|53692.98
02:11:04|53692.98
02:11:05|53671.61
02:11:06|53671.61
02:11:07|53671.61
02:11:08|53671.61
02:11:10|53671.61
02:11:11|53654.51
02:11:12|53654.79
02:11:13|53654.79
02:11:14|53654.79
02:11:15|53654.79
02:11:16|53627.44
02:11:17|53627.44
02:11:18|53627.44
02:11:19|53627.44
02:11:20|53636.09
02:11:21|53636.09
02:11:22|53636.09
02:11:23|53636.09
02:11:24|53636.09
02:11:25|53636.09
02:11:26|53636.09
02:11:27|53636.09
02:11:28|53636.09
02:11:29|53636.09
02:11:30|53636.09
02:11:31|53606.31
02:11:32|53606.31
02:11:33|53606.31
02:11:34|53606.31
02:11:35|53606.3
02:11:36|53606.3
02:11:37|53606.3
02:11:38|53606.3
02:11:39|53606.3
02:11:40|53606.3
02:11:41|53592.41
02:11:43|53590.73
02:11:45|53590.73
02:11:46|53590.73
02:11:46|53590.73
02:11:48|53590.73
02:11:49|53590.73
02:11:49|53590.73
02:11:51|53590.73
02:11:52|53590.73
02:11:53|53598.81
02:11:55|53598.81
02:11:56|53601.53
02:11:57|53601.53
02:11:57|53601.53
02:11:58|53601.53
02:11:59|53601.53
02:12:01|53614.99
02:12:01|53614.99
02:12:03|53614.66
02:12:03|53614.66
02:12:04|53592.11
02:12:05|53592.11
02:12:06|53592.11
02:12:07|53592.11
02:12:08|53592.11
02:12:09|53592.11
02:12:10|53592.11
02:12:12|53592.11
02:12:12|53592.11
02:12:13|53613.49
02:12:14|53613.78
02:12:15|53621.7
02:12:16|53621.7
02:12:17|53621.7
02:12:18|53621.7
02:12:19|53621.7
02:12:21|53621.7
02:12:21|53598.5
02:12:22|53598.5
02:12:23|53598.5
02:12:24|53598.5
02:12:25|53598.5
02:12:27|53598.5
02:12:27|53598.5
02:12:28|53598.5
02:12:30|53598.5
02:12:30|53598.5
02:12:31|53598.5
02:12:32|53598.5
02:12:34|53598.5
02:12:35|53597.03
02:12:35|53597.03
02:12:36|53597.03
02:12:37|53593.39
02:12:38|53583.27
02:12:39|53583.27
02:12:40|53583.27
02:12:41|53583.27
02:12:44|53583.27
02:12:46|53583.27
02:12:47|53583.27
02:12:48|53595.54
02:12:49|53596.35
02:12:50|53596.35
02:12:51|53596.35
02:12:52|53596.35
02:12:53|53596.35
02:12:54|53596.35
02:12:54|53596.35
02:12:56|53596.35
02:12:57|53596.35
02:12:58|53596.35
02:12:59|53587.62
02:12:59|53587.62
02:13:00|53587.62
02:13:01|53587.55
02:13:03|53587.55
02:13:04|53587.55
02:13:05|53587.55
02:13:06|53587.55
02:13:07|53587.55
02:13:08|53587.55
02:13:09|53587.55
02:13:10|53587.55
02:13:11|53583.45
02:13:12|53583.45
02:13:13|53583.45
02:13:14|53578.46
02:13:15|53578.46
02:13:16|53578.46
02:13:17|53578.46
02:13:18|53578.46
02:13:19|53578.46
02:13:20|53571.28
02:13:21|53565.89
02:13:22|53565.89
02:13:23|53565.89
02:13:24|53565.89
02:13:25|53565.89
02:13:26|53565.89
02:13:27|53565.89
02:13:28|53565.89
02:13:29|53565.89
02:13:30|53565.89
02:13:31|53559.28
02:13:32|53542.68
02:13:33|53540.74
02:13:34|53557.73
02:13:35|53557.73
02:13:36|53557.73
02:13:37|53557.73
02:13:38|53553.74
02:13:39|53553.73
02:13:40|53553.73
02:13:41|53553.73
02:13:42|53553.41
02:13:43|53553.41
02:13:45|53553.41
02:13:47|53553.41
02:13:48|53553.41
02:13:49|53553.41
02:13:50|53540.27
02:13:50|53540.27
02:13:52|53540.27
02:13:53|53540.27
02:13:54|53539.27
02:13:55|53539.27
02:13:56|53517.02
02:13:57|53517.91
02:13:58|53521.24
02:13:59|53521.24
02:14:01|53516.49
02:14:02|53511.45
02:14:03|53508.52
02:14:04|53506.55
02:14:05|53503.9
02:14:06|53503.9
02:14:07|53505.45
02:14:08|53505.45
02:14:09|53505.45
02:14:10|53505.45
02:14:11|53513.21
02:14:12|53544.99
02:14:13|53544.99
02:14:14|53544.99
02:14:15|53544.98
02:14:17|53556.5
02:14:17|53556.5
02:14:19|53556.5
02:14:19|53556.5
02:14:20|53556.5
02:14:21|53556.59
02:14:22|53546.49
02:14:23|53535.09
02:14:25|53535.09
02:14:26|53535.09
02:14:26|53535.09
02:14:27|53535.09
02:14:28|53535.09
02:14:29|53535.09
02:14:30|53535.09
02:14:31|53535.09
02:14:32|53535.09
02:14:34|53555.69
02:14:34|53555.69
02:14:35|53555.69
02:14:36|53555.69
02:14:37|53569.45
02:14:38|53569.45
02:14:39|53569.45
02:14:40|53569.45
02:14:42|53575.19
02:14:42|53575.19
02:14:43|53555.07
02:14:45|53555.07
02:14:47|53557.65
02:14:48|53557.65
02:14:49|53557.65
02:14:50|53557.65
02:14:51|53557.65
02:14:53|53556.6
02:14:54|53556.6
02:14:54|53556.6
02:14:56|53556.6
02:14:56|53549.46
02:14:58|53549.46
02:14:58|53549.46
02:15:00|53549.46
02:15:01|53549.46
02:15:01|53549.46
02:15:02|53549.46
02:15:03|53552.46
02:15:04|53552.46
02:15:05|53554.04
02:15:06|53554.04
02:15:08|53554.04
02:15:08|53554.04
02:15:09|53554.04
02:15:10|53554.04
02:15:12|53535.75
02:15:13|53526.02
02:15:13|53522.97
02:15:14|53522.97
02:15:15|53522.97
02:15:16|53522.97
02:15:18|53532.19
02:15:18|53532.19
02:15:19|53532.2
02:15:21|53532.2
02:15:21|53532.2
02:15:22|53532.2
02:15:23|53532.2
02:15:24|53532.2
02:15:25|53525.83
02:15:26|53525.83
02:15:27|53525.83
02:15:28|53525.83
02:15:30|53534.09
02:15:30|53534.09
02:15:31|53534.09
02:15:32|53534.09
02:15:33|53534.09
02:15:34|53521.93
02:15:35|53521.93
02:15:37|53526.49
02:15:37|53526.49
02:15:38|53526.49
02:15:39|53526.49
02:15:40|53526.49
02:15:41|53532.33
02:15:42|53532.33
02:15:43|53532.33
02:15:44|53538.24
02:15:47|53553.07
02:15:47|53553.07
02:15:48|53553.07
02:15:50|53545.19
02:15:52|53545.19
02:15:53|53545.19
02:15:54|53545.19
02:15:56|53545.19
02:15:56|53548.16
02:15:57|53548.16
02:15:58|53548.16
02:15:59|53548.16
02:16:00|53548.16
02:16:01|53548.16
02:16:02|53548.16
02:16:03|53548.16
02:16:04|53548.16
02:16:05|53548.16
02:16:06|53550.63
02:16:07|53550.63
02:16:08|53557.06
02:16:09|53571.91
02:16:10|53571.91
02:16:11|53564.74
02:16:12|53564.74
02:16:13|53564.74
02:16:14|53564.74
02:16:16|53564.74
02:16:16|53564.74
02:16:18|53564.74
02:16:18|53564.74
02:16:19|53557.82
02:16:20|53557.82
02:16:22|53557.82
02:16:22|53540.27
02:16:23|53542.99
02:16:24|53542.99
02:16:25|53542.99
02:16:27|53531.98
02:16:27|53531.98
02:16:28|53526.94
02:16:29|53526.94
02:16:31|53526.94
02:16:32|53531.64
02:16:32|53531.64
02:16:33|53531.64
02:16:34|53531.64
02:16:35|53531.64
02:16:36|53536.65
02:16:38|53536.65
02:16:38|53536.65
02:16:39|53536.65
02:16:40|53536.65
02:16:41|53536.65
02:16:42|53536.65
02:16:43|53540.19
02:16:44|53540.19
02:16:45|53540.19
02:16:47|53531.45
02:16:48|53531.45
02:16:49|53528.53
02:16:50|53528.53
02:16:51|53528.53
02:16:52|53528.53
02:16:54|53528.53
02:16:55|53523.71
02:16:55|53523.71
02:16:56|53525.92
02:16:58|53525.92
02:16:58|53525.92
02:17:00|53525.92
02:17:00|53522.24
02:17:01|53522.24
02:17:02|53514.05
02:17:03|53514.05
02:17:04|53514.84
02:17:05|53514.84
02:17:06|53514.84
02:17:08|53518.98
02:17:09|53524.21
02:17:09|53524.21
02:17:10|53524.21
02:17:12|53531.2
02:17:12|53531.2
02:17:14|53531.2
02:17:14|53531.2
02:17:15|53531.2
02:17:16|53539.94
02:17:17|53552.2
02:17:18|53552.2
02:17:20|53552.2
02:17:20|53552.2
02:17:21|53552.2
02:17:22|53552.2
02:17:23|53552.2
02:17:25|53552.2
02:17:25|53552.2
02:17:26|53552.2
02:17:28|53552.2
02:17:28|53552.2
02:17:29|53552.2
02:17:30|53552.2
02:17:31|53552.2
02:17:32|53531.21
02:17:33|53531.21
02:17:35|53531.21
02:17:35|53531.2
02:17:37|53531.2
02:17:37|53531.2
02:17:38|53531.2
02:17:39|53531.2
02:17:40|53531.2
02:17:42|53531.2
02:17:42|53531.2
02:17:43|53514.54
02:17:44|53525.57
02:17:45|53536.33
02:17:46|53536.33
02:17:47|53536.33
02:17:50|53536.33
02:17:51|53536.33
02:17:52|53536.33
02:17:53|53536.33
02:17:55|53536.33
02:17:56|53536.33
02:17:57|53536.33
02:17:58|53536.33
02:17:59|53522.84
02:18:00|53522.84
02:18:01|53522.84
02:18:03|53522.84
02:18:03|53522.84
02:18:05|53533.03
02:18:06|53533.03
02:18:07|53533.03
02:18:08|53533.03
02:18:09|53533.03
02:18:10|53533.03
02:18:11|53533.03
02:18:12|53533.03
02:18:13|53525.19
02:18:14|53525.19
02:18:15|53522.51
02:18:16|53518.09
02:18:17|53518.46
02:18:18|53518.46
02:18:19|53518.46
02:18:20|53518.46
02:18:21|53522.38
02:18:22|53522.38
02:18:23|53522.38
02:18:24|53522.38
02:18:25|53522.38
02:18:26|53522.38
02:18:27|53522.38
02:18:28|53522.38
02:18:29|53515.53
02:18:30|53515.53
02:18:31|53515.53
02:18:32|53515.53
02:18:33|53515.53
02:18:34|53509.48
02:18:35|53505.94
02:18:36|53505.49
02:18:37|53503.92
02:18:38|53503.92
02:18:39|53503.92
02:18:40|53503.92
02:18:41|53503.91
02:18:42|53503.91
02:18:43|53503.91
02:18:44|53503.91
02:18:45|53503.91
02:18:46|53503.91
02:18:47|53512.73
02:18:49|53512.73
02:18:50|53512.86
02:18:52|53517.53
02:18:53|53517.53
02:18:54|53517.53
02:18:54|53517.53
02:18:55|53517.53
02:18:58|53517.53
02:18:59|53517.53
02:18:59|53516.02
02:19:01|53523.73
02:19:01|53523.73
02:19:03|53523.74
02:19:03|53523.74
02:19:06|53520.19
02:19:07|53520.19
02:19:07|53520.19
02:19:08|53520.19
02:19:10|53520.19
02:19:11|53520.19
02:19:12|53532.69
02:19:13|53532.69
02:19:14|53532.69
02:19:15|53517.67
02:19:16|53517.67
02:19:17|53509.65
02:19:18|53509.65
02:19:19|53509.65
02:19:20|53509.65
02:19:21|53529.89
02:19:22|53538.32
02:19:23|53538.32
02:19:24|53516.81
02:19:25|53504.61
02:19:26|53503.91
02:19:27|53503.91
02:19:28|53503.91
02:19:29|53503.91
02:19:30|53503.91
02:19:31|53503.91
02:19:32|53512.53
02:19:33|53521.51
02:19:34|53521.51
02:19:35|53497.07
02:19:36|53498.91
02:19:37|53500.65
02:19:38|53499.6
02:19:39|53499.6
02:19:40|53493.72
02:19:41|53493.72
02:19:42|53493.7
02:19:43|53492.27
02:19:44|53505.49
02:19:45|53505.49
02:19:46|53505.49
02:19:47|53505.49
02:19:48|53505.49
02:19:49|53491.14
02:19:50|53491.14
02:19:52|53491.14
02:19:54|53491.14
02:19:55|53499.35
02:19:57|53502.43
02:19:57|53502.43
02:19:59|53502.43
02:20:00|53502.43
02:20:01|53505.48
02:20:02|53505.48
02:20:02|53505.48
02:20:05|53501.03
02:20:06|53501.03
02:20:07|53501.03
02:20:08|53499.78
02:20:09|53499.78
02:20:10|53500.48
02:20:11|53500.48
02:20:12|53500.52
02:20:13|53500.52
02:20:14|53500.52
02:20:15|53500.52
02:20:16|53500.52
02:20:17|53500.52
02:20:17|53500.52
02:20:19|53500.52
02:20:20|53500.52
02:20:20|53500.52
02:20:23|53500.52
02:20:23|53499.31
02:20:25|53499.3
02:20:25|53499.3
02:20:27|53499.3
02:20:27|53499.31
02:20:28|53499.31
02:20:29|53499.3
02:20:30|53518.27
02:20:31|53518.27
02:20:32|53518.27
02:20:33|53518.27
02:20:34|53518.27
02:20:35|53518.27
02:20:36|53518.27
02:20:37|53518.27
02:20:38|53518.27
02:20:40|53518.27
02:20:40|53518.27
02:20:41|53503.48
02:20:42|53503.48
02:20:43|53503.48
02:20:44|53503.48
02:20:45|53503.48
02:20:46|53503.48
02:20:47|53503.48
02:20:49|53503.48
02:20:49|53503.48
02:20:50|53503.48
02:20:53|53500.9
02:20:54|53501.12
02:20:54|53501.12
02:20:56|53501.12
02:20:56|53501.12
02:20:58|53501.12
02:20:59|53501.12
02:21:00|53501.12
02:21:01|53501.12
02:21:01|53501.12
02:21:03|53501.12
02:21:04|53509.2
02:21:05|53509.2
02:21:06|53509.2
02:21:08|53509.2
02:21:08|53509.2
02:21:10|53509.2
02:21:11|53509.2
02:21:11|53509.2
02:21:13|53509.2
02:21:14|53509.2
02:21:15|53534.36
02:21:16|53534.36
02:21:16|53534.36
02:21:18|53534.36
02:21:19|53534.36
02:21:20|53534.36
02:21:21|53534.36
02:21:22|53534.36
02:21:22|53534.36
02:21:24|53534.36
02:21:24|53539.33
02:21:26|53539.33
02:21:26|53539.33
02:21:27|53539.33
02:21:29|53539.33
02:21:29|53539.33
02:21:30|53538.21
02:21:32|53538.21
02:21:33|53538.21
02:21:33|53538.21
02:21:35|53521.64
02:21:36|53513.97
02:21:36|53513.97
02:21:38|53513.97
02:21:38|53513.97
02:21:40|53513.97
02:21:41|53513.97
02:21:41|53513.97
02:21:43|53513.97
02:21:43|53513.97
02:21:44|53513.97
02:21:45|53517.95
02:21:47|53517.95
02:21:47|53517.95
02:21:49|53517.95
02:21:49|53517.95
02:21:51|53517.95
02:21:53|53517.95
02:21:53|53518.74
02:21:55|53518.74
02:21:57|53518.74
02:21:58|53517.23
02:21:59|53505.72
02:22:00|53505.72
02:22:02|53505.72
02:22:03|53505.72
02:22:04|53505.72
02:22:05|53505.72
02:22:06|53505.72
02:22:06|53505.72
02:22:08|53505.74
02:22:09|53501.51
02:22:10|53501.7
02:22:11|53501.7
02:22:12|53501.7
02:22:13|53501.7
02:22:15|53509.83
02:22:15|53509.83
02:22:17|53509.83
02:22:17|53521.31
02:22:18|53521.31
02:22:21|53521.31
02:22:21|53521.31
02:22:22|53521.31
02:22:23|53521.31
02:22:24|53522.73
02:22:25|53522.73
02:22:26|53522.73
02:22:27|53522.73
02:22:28|53522.73
02:22:29|53512.69
02:22:31|53512.69
02:22:32|53512.69
02:22:33|53512.69
02:22:34|53512.69
02:22:35|53512.69
02:22:36|53512.69
02:22:37|53512.69
02:22:38|53512.69
02:22:39|53512.69
02:22:40|53512.69
02:22:41|53512.69
02:22:42|53512.69
02:22:43|53517.09
02:22:44|53517.09
02:22:45|53517.09
02:22:46|53517.09
02:22:47|53517.09
02:22:48|53517.09
02:22:49|53517.09
02:22:50|53517.09
02:22:51|53517.09
02:22:52|53517.09
02:22:54|53517.09
02:22:56|53517.09
02:22:58|53515.36
02:22:59|53515.36
02:23:00|53515.36
02:23:01|53515.36
02:23:02|53515.36
02:23:04|53515.36
02:23:05|53515.36
02:23:05|53515.36
02:23:07|53515.36
02:23:07|53515.36
02:23:09|53515.36
02:23:11|53529.01
02:23:11|53528.24
02:23:12|53528.24
02:23:13|53528.24
02:23:15|53528.24
02:23:16|53528.24
02:23:17|53528.24
02:23:18|53528.24
02:23:19|53528.24
02:23:20|53528.24
02:23:21|53528.24
02:23:22|53528.24
02:23:23|53528.24
02:23:24|53528.24
02:23:25|53528.24
02:23:26|53528.24
02:23:27|53528.24
02:23:28|53528.24
02:23:29|53528.24
02:23:30|53528.24
02:23:31|53528.24
02:23:32|53528.24
02:23:33|53528.24
02:23:34|53528.24
02:23:35|53528.24
02:23:36|53528.24
02:23:37|53528.24
02:23:38|53528.24
02:23:39|53528.24
02:23:40|53528.24
02:23:41|53520.46
02:23:43|53520.2
02:23:44|53520.2
02:23:45|53520.2
02:23:46|53520.2
02:23:47|53515.43
02:23:47|53515.43
02:23:48|53515.43
02:23:50|53515.43
02:23:51|53515.43
02:23:51|53515.43
02:23:53|53515.43
02:23:55|53515.43
02:23:56|53515.43
02:23:57|53515.43
02:23:58|53515.43
02:23:59|53515.43
02:24:00|53515.43
02:24:01|53521.04
02:24:02|53521.04
02:24:03|53521.04
02:24:04|53521.04
02:24:05|53521.04
02:24:06|53521.04
02:24:07|53521.04
02:24:08|53521.04
02:24:08|53510.15
02:24:10|53513.36
02:24:11|53513.36
02:24:12|53513.36
02:24:13|53513.36
02:24:14|53513.36
02:24:15|53513.36
02:24:16|53513.36
02:24:17|53513.36
02:24:18|53513.36
02:24:19|53513.36
02:24:20|53513.36
02:24:21|53513.36
02:24:22|53513.36
02:24:23|53513.36
02:24:24|53513.36
02:24:25|53513.36
02:24:26|53513.36
02:24:27|53513.36
02:24:28|53521.74
02:24:29|53521.74
02:24:30|53521.74
02:24:31|53522.33
02:24:32|53522.33
02:24:33|53522.33
02:24:34|53522.33
02:24:35|53522.33
02:24:36|53522.33
02:24:37|53522.33
02:24:38|53522.33
02:24:39|53522.33
02:24:40|53522.33
02:24:41|53522.33
02:24:42|53522.33
02:24:43|53522.33
02:24:44|53522.33
02:24:45|53522.33
02:24:46|53522.33
02:24:47|53522.33
02:24:48|53522.33
02:24:49|53522.33
02:24:50|53522.33
02:24:51|53522.33
02:24:52|53523.31
02:24:53|53540.16
02:24:54|53540.16
02:24:56|53540.16
02:24:58|53540.16
02:24:59|53540.16
02:25:01|53540.16
02:25:01|53540.16
02:25:02|53540.16
02:25:04|53540.16
02:25:05|53540.16
02:25:06|53540.16
02:25:07|53540.16
02:25:08|53540.16
02:25:09|53540.16
02:25:10|53540.16
02:25:11|53540.16
02:25:12|53539.29
02:25:13|53539.29
02:25:14|53527.07
02:25:15|53527.07
02:25:16|53527.07
02:25:17|53527.07
02:25:18|53527.07
02:25:19|53527.07
02:25:21|53527.07
02:25:22|53527.07
02:25:22|53527.07
02:25:24|53527.07
02:25:24|53527.07
02:25:26|53527.07
02:25:27|53527.07
02:25:28|53527.07
02:25:28|53536.23
02:25:30|53536.23
02:25:30|53536.23
02:25:31|53536.23
02:25:32|53536.23
02:25:33|53536.23
02:25:34|53536.23
02:25:35|53536.23
02:25:37|53536.23
02:25:38|53536.23
02:25:39|53536.23
02:25:40|53532.53
02:25:41|53532.53
02:25:41|53531.85
02:25:42|53531.85
02:25:44|53531.85
02:25:45|53531.85
02:25:45|53531.85
02:25:46|53531.85
02:25:48|53531.85
02:25:49|53531.85
02:25:49|53531.85
02:25:51|53531.85
02:25:51|53525.26
02:25:53|53525.26
02:25:53|53525.26
02:25:54|53525.26
02:25:56|53525.26
02:25:58|53525.26
02:25:59|53525.26
02:26:00|53525.26
02:26:01|53525.26
02:26:02|53525.26
02:26:04|53525.26
02:26:06|53547.99
02:26:06|53547.99
02:26:08|53547.99
02:26:10|53547.99
02:26:11|53548.
02:26:11|53548.
02:26:12|53548.
02:26:14|53548.
02:26:14|53548.
02:26:15|53548.
02:26:17|53554.04
02:26:17|53554.04
02:26:19|53554.04
02:26:20|53554.04
02:26:20|53554.04
02:26:21|53556.48
02:26:22|53556.48
02:26:25|53554.35
02:26:25|53554.35
02:26:26|53554.35
02:26:28|53554.35
02:26:28|53554.35
02:26:29|53554.35
02:26:30|53554.35
02:26:31|53554.35
02:26:32|53554.35
02:26:33|53554.35
02:26:35|53554.35
02:26:35|53554.35
02:26:37|53554.35
02:26:38|53554.35
02:26:39|53554.35
02:26:39|53554.35
02:26:41|53554.35
02:26:41|53554.35
02:26:42|53554.35
02:26:44|53554.35
02:26:44|53554.35
02:26:45|53554.35
02:26:46|53554.35
02:26:47|53577.19
02:26:48|53577.19
02:26:49|53588.53
02:26:50|53588.53
02:26:51|53588.53
02:26:52|53588.53
02:26:53|53588.53
02:26:54|53584.09
02:26:55|53584.09
02:26:57|53584.09
02:26:59|53584.09
02:27:01|53584.09
02:27:01|53584.09
02:27:02|53584.09
02:27:03|53571.48
02:27:04|53571.48
02:27:05|53576.14
02:27:06|53576.14
02:27:07|53576.14
02:27:08|53570.19
02:27:09|53570.19
02:27:10|53570.19
02:27:12|53581.33
02:27:13|53581.33
02:27:14|53581.33
02:27:15|53581.33
02:27:16|53581.33
02:27:17|53581.33
02:27:18|53581.33
02:27:19|53581.33
02:27:20|53581.33
02:27:21|53581.33
02:27:22|53581.33
02:27:23|53581.33
02:27:24|53581.33
02:27:25|53581.33
02:27:26|53581.33
02:27:27|53581.33
02:27:28|53581.33
02:27:29|53581.33
02:27:30|53581.33
02:27:31|53581.33
02:27:32|53565.93
02:27:33|53565.93
02:27:34|53560.35
02:27:35|53554.56
02:27:36|53554.56
02:27:37|53554.56
02:27:38|53554.56
02:27:39|53554.56
02:27:40|53554.56
02:27:41|53554.56
02:27:42|53554.56
02:27:43|53573.41
02:27:44|53573.41
02:27:45|53573.41
02:27:46|53573.41
02:27:47|53573.41
02:27:48|53573.41
02:27:49|53573.41
02:27:50|53573.41
02:27:51|53569.87
02:27:52|53569.86
02:27:53|53569.86
02:27:54|53569.86
02:27:55|53569.86
02:27:56|53569.86
02:27:57|53569.86
02:27:58|53570.31
02:28:00|53570.31
02:28:01|53572.98
02:28:03|53572.98
02:28:04|53572.98
02:28:04|53572.98
02:28:06|53572.98
02:28:06|53572.98
02:28:07|53572.98
02:28:08|53572.98
02:28:09|53580.03
02:28:10|53580.03
02:28:11|53580.03
02:28:13|53579.69
02:28:14|53579.69
02:28:14|53579.69
02:28:15|53579.69
02:28:16|53579.69
02:28:18|53587.75
02:28:19|53587.75
02:28:19|53587.75
02:28:21|53587.75
02:28:22|53587.75
02:28:22|53576.97
02:28:23|53576.97
02:28:25|53576.97
02:28:25|53576.97
02:28:26|53576.97
02:28:27|53576.97
02:28:29|53576.97
02:28:29|53576.97
02:28:31|53576.97
02:28:31|53570.33
02:28:33|53570.3
02:28:34|53570.3
02:28:35|53557.7
02:28:36|53557.7
02:28:37|53557.7
02:28:38|53557.7
02:28:38|53578.45
02:28:40|53574.44
02:28:40|53573.79
02:28:42|53573.11
02:28:43|53573.11
02:28:44|53573.11
02:28:45|53573.11
02:28:46|53573.11
02:28:46|53575.57
02:28:48|53575.57
02:28:49|53575.58
02:28:50|53575.58
02:28:51|53575.58
02:28:51|53575.58
02:28:53|53575.58
02:28:54|53575.58
02:28:55|53575.57
02:28:55|53575.57
02:28:57|53575.57
02:28:57|53573.79
02:29:00|53575.38
02:29:02|53575.38
02:29:03|53575.38
02:29:04|53575.38
02:29:05|53575.38
02:29:06|53582.65
02:29:07|53580.26
02:29:08|53580.26
02:29:09|53577.99
02:29:10|53577.99
02:29:11|53577.99
02:29:12|53577.99
02:29:13|53577.99
02:29:14|53577.99
02:29:16|53577.99
02:29:16|53577.99
02:29:17|53571.11
02:29:18|53571.11
02:29:19|53571.11
02:29:20|53571.11
02:29:21|53571.11
02:29:22|53571.11
02:29:23|53571.11
02:29:24|53571.11
02:29:25|53571.11
02:29:26|53571.11
02:29:27|53571.11
02:29:28|53569.23
02:29:29|53569.23
02:29:30|53569.23
02:29:31|53569.23
02:29:32|53569.23
02:29:33|53569.23
02:29:34|53569.23
02:29:35|53569.23
02:29:36|53569.23
02:29:37|53569.23
02:29:38|53569.23
02:29:39|53569.23
02:29:40|53569.23
02:29:41|53569.23
02:29:42|53569.23
02:29:43|53569.23
02:29:44|53569.23
02:29:45|53569.23
02:29:46|53569.24
02:29:47|53569.23
02:29:48|53569.23
02:29:49|53569.23
02:29:50|53569.23
02:29:51|53569.23
02:29:52|53569.17
02:29:53|53569.17
02:29:54|53569.17
02:29:55|53569.17
02:29:56|53569.17
02:29:57|53581.16
02:29:58|53581.16
02:30:01|53572.4
02:30:01|53572.4
02:30:02|53572.4
02:30:04|53572.4
02:30:05|53572.4
02:30:06|53572.4
02:30:07|53572.4
02:30:08|53572.4
02:30:09|53572.4
02:30:09|53572.4
02:30:10|53572.4
02:30:12|53572.4
02:30:12|53570.31
02:30:14|53556.94
02:30:14|53542.13
02:30:15|53542.13
02:30:16|53542.13
02:30:18|53542.13
02:30:18|53542.83
02:30:19|53544.35
02:30:21|53544.35
02:30:21|53544.35
02:30:22|53544.35
02:30:23|53544.35
02:30:25|53544.35
02:30:25|53544.35
02:30:26|53544.36
02:30:28|53544.36
02:30:29|53544.36
02:30:29|53544.36
02:30:30|53544.36
02:30:31|53544.36
02:30:32|53544.36
02:30:33|53530.9
02:30:34|53530.9
02:30:35|53530.9
02:30:36|53528.94
02:30:37|53538.5
02:30:38|53538.5
02:30:39|53538.5
02:30:41|53538.5
02:30:42|53538.5
02:30:42|53538.5
02:30:44|53538.5
02:30:44|53538.5
02:30:45|53538.5
02:30:46|53538.5
02:30:47|53538.5
02:30:48|53538.5
02:30:49|53538.5
02:30:50|53542.54
02:30:51|53542.54
02:30:52|53542.54
02:30:53|53560.88
02:30:55|53560.88
02:30:55|53565.52
02:30:56|53560.48
02:30:57|53560.48
02:30:58|53560.48
02:30:59|53560.48
02:31:01|53560.48
02:31:03|53560.48
02:31:05|53572.16
02:31:06|53572.16
02:31:07|53575.48
02:31:08|53575.48
02:31:09|53574.3
02:31:10|53574.3
02:31:11|53574.3
02:31:12|53574.3
02:31:13|53574.3
02:31:14|53574.3
02:31:15|53572.15
02:31:16|53572.15
02:31:17|53572.15
02:31:18|53572.15
02:31:19|53572.15
02:31:20|53572.15
02:31:21|53572.15
02:31:22|53572.15
02:31:23|53572.15
02:31:24|53565.6
02:31:25|53565.6
02:31:26|53565.6
02:31:27|53565.6
02:31:28|53565.6
02:31:29|53565.6
02:31:30|53565.6
02:31:31|53565.6
02:31:32|53565.6
02:31:33|53565.6
02:31:34|53565.6
02:31:35|53562.84
02:31:36|53562.84
02:31:37|53556.81
02:31:38|53556.81
02:31:39|53556.81
02:31:40|53556.81
02:31:41|53538.51
02:31:42|53532.82
02:31:43|53523.91
02:31:44|53523.91
02:31:45|53523.91
02:31:46|53530.7
02:31:47|53530.7
02:31:48|53530.7
02:31:49|53530.7
02:31:50|53530.7
02:31:51|53516.18
02:31:52|53516.18
02:31:53|53516.18
02:31:54|53516.18
02:31:55|53516.18
02:31:56|53516.18
02:31:57|53501.71
02:31:58|53501.71
02:31:59|53501.71
02:32:00|53501.71
02:32:01|53501.71
02:32:03|53501.71
02:32:05|53501.75
02:32:05|53501.75
02:32:06|53501.75
02:32:07|53501.75
02:32:08|53518.49
02:32:09|53518.49
02:32:10|53518.49
02:32:11|53518.49
02:32:13|53531.62
02:32:14|53531.62
02:32:14|53548.23
02:32:16|53562.85
02:32:16|53562.85
02:32:17|53562.86
02:32:19|53562.86
02:32:20|53562.86
02:32:21|53562.86
02:32:21|53562.47
02:32:22|53562.47
02:32:24|53554.34
02:32:25|53561.26
02:32:26|53561.26
02:32:27|53578.23
02:32:28|53579.86
02:32:29|53569.76
02:32:29|53569.76
02:32:31|53569.76
02:32:32|53554.85
02:32:33|53553.13
02:32:34|53553.13
02:32:35|53553.13
02:32:36|53552.
02:32:36|53546.33
02:32:38|53538.36
02:32:38|53538.36
02:32:40|53522.81
02:32:40|53522.81
02:32:41|53522.81
02:32:43|53522.81
02:32:43|53522.81
02:32:45|53522.81
02:32:46|53549.89
02:32:46|53549.89
02:32:47|53549.89
02:32:49|53547.36
02:32:50|53543.29
02:32:51|53543.91
02:32:52|53543.91
02:32:52|53543.91
02:32:54|53543.91
02:32:54|53543.91
02:32:56|53543.91
02:32:56|53543.91
02:32:57|53543.74
02:32:58|53543.74
02:33:00|53543.74
02:33:01|53543.74
02:33:01|53543.74
02:33:04|53551.04
02:33:06|53559.56
02:33:08|53559.56
02:33:09|53552.61
02:33:10|53552.61
02:33:10|53552.59
02:33:12|53552.59
02:33:13|53552.59
02:33:13|53556.81
02:33:15|53557.33
02:33:16|53557.33
02:33:18|53557.33
02:33:18|53557.33
02:33:19|53557.33
02:33:21|53557.33
02:33:22|53557.33
02:33:24|53557.33
02:33:24|53557.33
02:33:26|53557.33
02:33:27|53557.33
02:33:28|53546.5
02:33:28|53539.03
02:33:30|53539.03
02:33:32|53527.18
02:33:32|53527.18
02:33:34|53527.18
02:33:34|53527.18
02:33:35|53527.18
02:33:36|53527.18
02:33:37|53527.18
02:33:38|53527.18
02:33:39|53527.18
02:33:40|53527.18
02:33:42|53537.09
02:33:43|53537.09
02:33:44|53537.09
02:33:45|53537.09
02:33:46|53537.09
02:33:47|53537.09
02:33:48|53539.34
02:33:49|53539.34
02:33:50|53539.34
02:33:51|53529.19
02:33:52|53529.19
02:33:53|53529.19
02:33:54|53532.94
02:33:55|53532.94
02:33:56|53532.94
02:33:57|53532.94
02:33:58|53532.94
02:33:59|53532.94
02:34:00|53532.94
02:34:01|53532.94
02:34:02|53532.94
02:34:03|53532.94
02:34:05|53532.94
02:34:07|53532.94
02:34:08|53532.94
02:34:09|53532.94
02:34:11|53532.94
02:34:12|53532.94
02:34:13|53532.94
02:34:13|53532.94
02:34:14|53532.94
02:34:16|53532.94
02:34:17|53532.94
02:34:17|53532.94
02:34:19|53564.41
02:34:20|53564.41
02:34:21|53564.41
02:34:22|53564.41
02:34:23|53565.73
02:34:24|53565.76
02:34:26|53565.82
02:34:27|53565.82
02:34:28|53565.82
02:34:29|53565.82
02:34:30|53565.82
02:34:31|53565.82
02:34:31|53565.82
02:34:33|53565.82
02:34:33|53565.82
02:34:34|53571.97
02:34:35|53571.97
02:34:36|53578.76
02:34:38|53602.63
02:34:39|53602.63
02:34:41|53602.63
02:34:41|53602.63
02:34:43|53602.63
02:34:43|53602.63
02:34:44|53602.63
02:34:45|53602.63
02:34:46|53592.87
02:34:47|53592.87
02:34:48|53589.33
02:34:49|53589.33
02:34:50|53589.33
02:34:52|53592.46
02:34:52|53592.46
02:34:54|53592.46
02:34:54|53592.46
02:34:55|53592.46
02:34:56|53592.46
02:34:58|53592.46
02:34:58|53592.46
02:34:59|53592.46
02:35:01|53592.46
02:35:01|53592.46
02:35:02|53592.46
02:35:03|53592.46
02:35:05|53592.46
02:35:07|53588.81
02:35:09|53588.81
02:35:10|53588.81
02:35:10|53587.2
02:35:11|53602.53
02:35:12|53602.53
02:35:13|53602.53
02:35:15|53602.53
02:35:16|53602.53
02:35:18|53602.53
02:35:19|53603.79
02:35:20|53603.79
02:35:21|53603.79
02:35:22|53603.79
02:35:23|53604.14
02:35:24|53604.14
02:35:25|53604.14
02:35:26|53604.14
02:35:27|53604.14
02:35:28|53604.14
02:35:29|53604.14
02:35:30|53604.14
02:35:31|53605.51
02:35:33|53612.37
02:35:33|53624.33
02:35:34|53624.33
02:35:35|53625.
02:35:37|53625.
02:35:37|53626.14
02:35:38|53653.21
02:35:40|53656.48
02:35:41|53656.48
02:35:41|53656.48
02:35:42|53649.72
02:35:44|53649.72
02:35:45|53650.25
02:35:45|53664.09
02:35:47|53661.16
02:35:48|53661.16
02:35:49|53661.16
02:35:50|53661.16
02:35:51|53661.16
02:35:51|53661.16
02:35:53|53654.77
02:35:54|53659.18
02:35:55|53664.11
02:35:55|53664.11
02:35:57|53664.11
02:35:58|53664.11
02:35:59|53664.11
02:36:00|53664.11
02:36:01|53657.85
02:36:01|53657.85
02:36:02|53677.29
02:36:04|53677.29
02:36:05|53677.78
02:36:07|53667.24
02:36:09|53666.23
02:36:10|53656.41
02:36:12|53656.41
02:36:13|53656.41
02:36:14|53656.41
02:36:15|53656.41
02:36:16|53656.41
02:36:17|53656.41
02:36:18|53656.41
02:36:19|53656.41
02:36:20|53656.41
02:36:21|53656.41
02:36:22|53656.41
02:36:22|53662.03
02:36:24|53650.98
02:36:25|53650.98
02:36:26|53650.98
02:36:27|53646.97
02:36:28|53646.97
02:36:29|53646.97
02:36:29|53646.97
02:36:31|53671.43
02:36:32|53666.69
02:36:33|53666.69
02:36:34|53666.69
02:36:35|53658.95
02:36:36|53658.95
02:36:37|53658.95
02:36:38|53658.95
02:36:39|53658.95
02:36:39|53674.22
02:36:41|53674.22
02:36:41|53674.22
02:36:44|53674.22
02:36:45|53674.22
02:36:45|53674.22
02:36:47|53674.22
02:36:47|53674.22
02:36:49|53674.22
02:36:49|53674.22
02:36:50|53670.01
02:36:52|53670.01
02:36:53|53670.01
02:36:53|53670.01
02:36:54|53670.43
02:36:55|53670.37
02:36:57|53670.37
02:36:57|53668.38
02:36:58|53666.77
02:36:59|53666.77
02:37:00|53666.77
02:37:01|53666.77
02:37:02|53666.77
02:37:03|53666.77
02:37:04|53667.64
02:37:05|53667.64
02:37:07|53667.64
02:37:08|53667.64
02:37:09|53667.64
02:37:11|53667.64
02:37:11|53667.64
02:37:13|53667.64
02:37:13|53667.64
02:37:15|53667.64
02:37:16|53667.64
02:37:16|53667.64
02:37:18|53667.64
02:37:19|53667.64
02:37:20|53698.58
02:37:20|53698.58
02:37:22|53698.59
02:37:22|53698.59
02:37:24|53698.59
02:37:25|53698.56
02:37:26|53698.56
02:37:27|53698.56
02:37:28|53698.56
02:37:29|53698.56
02:37:30|53698.56
02:37:31|53698.56
02:37:32|53698.56
02:37:32|53690.44
02:37:34|53690.44
02:37:34|53690.42
02:37:35|53700.68
02:37:36|53700.68
02:37:37|53700.68
02:37:38|53700.68
02:37:40|53700.68
02:37:41|53700.69
02:37:42|53700.69
02:37:43|53700.69
02:37:44|53700.69
02:37:45|53700.69
02:37:46|53700.69
02:37:48|53700.69
02:37:48|53700.69
02:37:49|53700.69
02:37:51|53701.68
02:37:52|53705.28
02:37:53|53705.28
02:37:53|53705.28
02:37:55|53705.28
02:37:56|53705.28
02:37:57|53705.28
02:37:58|53710.82
02:37:59|53710.82
02:38:00|53710.82
02:38:01|53710.82
02:38:02|53710.82
02:38:02|53719.
02:38:03|53719.
02:38:05|53719.
02:38:05|53719.
02:38:06|53719.
02:38:07|53719.
02:38:09|53719.
02:38:10|53719.
02:38:12|53719.
02:38:13|53719.
02:38:14|53719.
02:38:15|53719.
02:38:16|53716.07
02:38:17|53716.07
02:38:19|53709.74
02:38:20|53709.74
02:38:20|53709.74
02:38:21|53709.74
02:38:24|53709.74
02:38:25|53709.74
02:38:25|53709.74
02:38:27|53709.74
02:38:27|53687.5
02:38:28|53687.5
02:38:29|53687.5
02:38:31|53687.5
02:38:31|53687.5
02:38:33|53677.22
02:38:33|53677.22
02:38:34|53677.22
02:38:35|53683.8
02:38:36|53684.12
02:38:37|53684.12
02:38:38|53684.12
02:38:39|53684.04
02:38:41|53682.39
02:38:41|53680.67
02:38:42|53680.67
02:38:44|53680.67
02:38:44|53680.67
02:38:45|53680.67
02:38:46|53680.67
02:38:47|53683.74
02:38:48|53683.74
02:38:49|53683.74
02:38:50|53683.74
02:38:51|53683.74
02:38:52|53683.74
02:38:53|53683.74
02:38:54|53683.74
02:38:55|53674.4
02:38:56|53674.4
02:38:57|53674.4
02:38:59|53674.4
02:38:59|53682.2
02:39:01|53695.78
02:39:02|53695.78
02:39:02|53695.78
02:39:03|53695.78
02:39:04|53695.78
02:39:05|53695.78
02:39:06|53695.78
02:39:07|53695.78
02:39:10|53695.78
02:39:11|53695.78
02:39:12|53695.94
02:39:14|53695.94
02:39:15|53695.99
02:39:16|53695.99
02:39:16|53695.99
02:39:17|53695.99
02:39:18|53695.99
02:39:19|53695.99
02:39:22|53695.99
02:39:22|53695.99
02:39:23|53695.99
02:39:24|53711.81
02:39:26|53711.81
02:39:26|53711.81
02:39:28|53711.62
02:39:28|53711.62
02:39:29|53708.46
02:39:31|53707.21
02:39:32|53707.21
02:39:33|53707.21
02:39:34|53707.21
02:39:35|53707.21
02:39:36|53707.21
02:39:37|53707.21
02:39:38|53697.33
02:39:39|53697.33
02:39:40|53697.33
02:39:41|53697.33
02:39:42|53697.33
02:39:43|53697.87
02:39:44|53696.72
02:39:45|53696.72
02:39:46|53696.72
02:39:47|53696.72
02:39:48|53696.72
02:39:49|53696.72
02:39:50|53696.72
02:39:51|53696.72
02:39:52|53696.72
02:39:53|53696.72
02:39:54|53700.98
02:39:55|53700.98
02:39:56|53700.98
02:39:57|53700.98
02:39:58|53700.98
02:39:59|53701.56
02:40:00|53701.56
02:40:01|53697.03
02:40:02|53697.03
02:40:03|53697.03
02:40:04|53697.03
02:40:05|53697.03
02:40:06|53703.72
02:40:07|53703.72
02:40:08|53703.72
02:40:09|53703.72
02:40:11|53703.72
02:40:11|53703.72
02:40:12|53703.72
02:40:15|53703.72
02:40:16|53703.72
02:40:17|53703.72
02:40:18|53703.72
02:40:19|53703.72
02:40:20|53703.72
02:40:20|53703.72
02:40:22|53703.72
02:40:23|53703.72
02:40:24|53703.72
02:40:25|53703.72
02:40:25|53703.72
02:40:28|53703.72
02:40:28|53703.72
02:40:29|53703.72
02:40:30|53703.72
02:40:31|53703.72
02:40:32|53725.71
02:40:33|53725.71
02:40:35|53725.71
02:40:36|53725.71
02:40:36|53725.71
02:40:37|53725.71
02:40:39|53725.71
02:40:39|53725.71
02:40:40|53725.71
02:40:42|53725.71
02:40:42|53725.71
02:40:43|53725.71
02:40:45|53725.71
02:40:45|53719.32
02:40:46|53726.32
02:40:47|53726.32
02:40:48|53726.32
02:40:49|53726.32
02:40:50|53726.32
02:40:51|53726.32
02:40:52|53726.32
02:40:53|53726.32
02:40:55|53726.32
02:40:55|53726.32
02:40:57|53726.32
02:40:58|53726.32
02:40:58|53726.32
02:40:59|53726.32
02:41:00|53711.5
02:41:01|53702.56
02:41:02|53702.56
02:41:03|53702.56
02:41:05|53702.56
02:41:05|53702.56
02:41:06|53702.56
02:41:07|53702.56
02:41:08|53702.56
02:41:09|53702.56
02:41:11|53702.56
02:41:13|53703.01
02:41:14|53703.01
02:41:15|53703.01
02:41:16|53703.01
02:41:17|53708.38
02:41:18|53708.38
02:41:19|53708.38
02:41:20|53708.38
02:41:21|53708.38
02:41:23|53708.38
02:41:24|53708.38
02:41:26|53704.62
02:41:26|53704.62
02:41:27|53704.62
02:41:29|53704.62
02:41:30|53704.62
02:41:30|53704.62
02:41:32|53704.62
02:41:32|53704.62
02:41:34|53704.62
02:41:34|53704.62
02:41:36|53704.62
02:41:37|53704.62
02:41:38|53704.62
02:41:38|53706.85
02:41:40|53706.85
02:41:40|53703.48
02:41:42|53703.48
02:41:43|53703.48
02:41:44|53703.48
02:41:45|53703.48
02:41:46|53703.48
02:41:47|53703.48
02:41:47|53703.48
02:41:49|53703.48
02:41:50|53703.48
02:41:51|53703.48
02:41:52|53703.48
02:41:53|53703.48
02:41:54|53703.48
02:41:54|53703.48
02:41:56|53703.48
02:41:57|53700.31
02:41:57|53699.56
02:41:59|53699.56
02:42:00|53700.12
02:42:01|53700.12
02:42:01|53700.12
02:42:02|53700.12
02:42:04|53700.12
02:42:04|53695.8
02:42:05|53688.36
02:42:07|53688.36
02:42:07|53688.36
02:42:09|53688.36
02:42:09|53688.36
02:42:12|53684.05
02:42:13|53685.46
02:42:14|53680.83
02:42:15|53680.83
02:42:17|53680.9
02:42:19|53680.9
02:42:20|53687.63
02:42:21|53687.63
02:42:22|53692.65
02:42:23|53692.65
02:42:23|53693.45
02:42:25|53693.45
02:42:26|53693.4
02:42:27|53693.4
02:42:28|53693.4
02:42:29|53693.4
02:42:30|53693.4
02:42:31|53693.4
02:42:32|53674.32
02:42:33|53674.32
02:42:34|53674.32
02:42:35|53661.33
02:42:36|53660.97
02:42:36|53648.75
02:42:37|53648.97
02:42:39|53651.83
02:42:40|53651.83
02:42:41|53651.83
02:42:42|53651.83
02:42:43|53651.83
02:42:44|53652.36
02:42:45|53652.36
02:42:46|53660.18
02:42:47|53660.18
02:42:48|53660.18
02:42:49|53660.18
02:42:50|53660.18
02:42:51|53660.18
02:42:52|53660.18
02:42:53|53660.18
02:42:54|53660.18
02:42:55|53687.88
02:42:56|53687.88
02:42:57|53687.88
02:42:58|53687.88
02:42:59|53698.72
02:43:00|53698.72
02:43:01|53698.72
02:43:02|53698.72
02:43:03|53698.72
02:43:04|53693.8
02:43:05|53693.8
02:43:06|53693.8
02:43:07|53693.8
02:43:08|53693.8
02:43:09|53693.8
02:43:10|53693.8
02:43:11|53693.8
02:43:12|53693.8
02:43:14|53693.8
02:43:16|53693.8
02:43:17|53693.8
02:43:19|53693.8
02:43:20|53698.77
02:43:21|53698.77
02:43:22|53698.77
02:43:23|53698.77
02:43:24|53693.12
02:43:26|53683.37
02:43:26|53683.37
02:43:27|53683.37
02:43:29|53683.37
02:43:30|53683.37
02:43:30|53683.37
02:43:32|53689.58
02:43:32|53689.58
02:43:33|53689.58
02:43:35|53689.58
02:43:36|53689.58
02:43:37|53683.46
02:43:38|53686.87
02:43:39|53697.63
02:43:40|53697.63
02:43:41|53697.63
02:43:41|53697.63
02:43:42|53697.63
02:43:43|53697.63
02:43:45|53697.63
02:43:46|53697.63
02:43:47|53697.63
02:43:48|53697.63
02:43:49|53697.63
02:43:50|53700.38
02:43:51|53700.38
02:43:51|53700.38
02:43:52|53700.38
02:43:54|53700.38
02:43:55|53700.38
02:43:56|53691.22
02:43:57|53691.22
02:43:58|53685.96
02:43:59|53685.96
02:43:59|53685.96
02:44:00|53685.96
02:44:02|53701.
02:44:03|53701.
02:44:04|53703.24
02:44:05|53703.24
02:44:06|53703.24
02:44:07|53703.24
02:44:08|53703.24
02:44:08|53703.24
02:44:10|53703.24
02:44:11|53703.24
02:44:12|53703.24
02:44:12|53703.24
02:44:15|53703.24
02:44:16|53703.24
02:44:17|53703.24
02:44:18|53703.24
02:44:18|53703.24
02:44:20|53703.24
02:44:21|53703.24
02:44:22|53703.24
02:44:22|53703.24
02:44:23|53703.24
02:44:26|53703.24
02:44:26|53703.24
02:44:28|53703.24
02:44:28|53703.24
02:44:29|53703.24
02:44:30|53672.49
02:44:31|53666.37
02:44:32|53666.37
02:44:33|53666.37
02:44:34|53666.37
02:44:36|53666.37
02:44:36|53666.37
02:44:37|53671.69
02:44:38|53671.69
02:44:39|53671.69
02:44:40|53673.3
02:44:41|53677.37
02:44:42|53688.8
02:44:43|53688.8
02:44:44|53688.8
02:44:46|53688.8
02:44:47|53688.8
02:44:48|53688.8
02:44:49|53687.43
02:44:50|53695.7
02:44:51|53698.87
02:44:52|53698.87
02:44:53|53695.52
02:44:54|53691.9
02:44:55|53691.9
02:44:56|53691.9
02:44:57|53684.52
02:44:58|53684.52
02:44:59|53684.52
02:45:00|53680.17
02:45:01|53683.26
02:45:02|53683.26
02:45:03|53683.26
02:45:04|53686.6
02:45:05|53686.6
02:45:06|53686.6
02:45:07|53686.6
02:45:08|53686.6
02:45:09|53686.6
02:45:10|53680.18
02:45:11|53680.18
02:45:12|53680.18
02:45:13|53668.71
02:45:14|53668.71
02:45:16|53668.71
02:45:18|53668.71
02:45:19|53668.71
02:45:19|53668.71
02:45:21|53667.72
02:45:22|53667.72
02:45:23|53667.72
02:45:24|53667.72
02:45:24|53662.9
02:45:25|53650.22
02:45:26|53650.22
02:45:27|53650.22
02:45:28|53650.22
02:45:29|53651.33
02:45:31|53667.05
02:45:31|53672.45
02:45:33|53672.45
02:45:34|53669.29
02:45:35|53669.29
02:45:35|53669.29
02:45:37|53669.29
02:45:38|53661.28
02:45:39|53661.3
02:45:40|53661.3
02:45:42|53656.51
02:45:43|53656.51
02:45:43|53650.29
02:45:44|53650.29
02:45:45|53650.29
02:45:46|53650.29
02:45:47|53643.85
02:45:49|53643.85
02:45:49|53643.85
02:45:51|53643.85
02:45:51|53643.85
02:45:52|53643.85
02:45:53|53639.24
02:45:54|53639.24
02:45:55|53639.24
02:45:57|53639.24
02:45:57|53639.24
02:45:58|53639.24
02:45:59|53638.23
02:46:00|53638.23
02:46:01|53638.23
02:46:02|53638.23
02:46:04|53638.23
02:46:04|53638.23
02:46:06|53638.23
02:46:06|53638.23
02:46:08|53652.91
02:46:09|53652.91
02:46:09|53652.91
02:46:11|53652.91
02:46:11|53652.91
02:46:13|53652.91
02:46:14|53652.91
02:46:14|53652.91
02:46:17|53652.91
02:46:18|53652.91
02:46:20|53652.91
02:46:22|53652.91
02:46:23|53652.91
02:46:24|53652.91
02:46:25|53651.9
02:46:26|53645.37
02:46:27|53645.37
02:46:27|53648.27
02:46:28|53648.27
02:46:30|53648.27
02:46:31|53648.27
02:46:32|53649.55
02:46:33|53647.67
02:46:34|53645.37
02:46:34|53647.26
02:46:35|53642.11
02:46:37|53649.05
02:46:38|53651.16
02:46:39|53651.16
02:46:40|53651.16
02:46:41|53637.76
02:46:42|53635.58
02:46:42|53630.93
02:46:43|53620.03
02:46:44|53620.03
02:46:45|53620.24
02:46:47|53620.24
02:46:49|53620.24
02:46:50|53620.24
02:46:50|53620.24
02:46:52|53620.24
02:46:52|53620.24
02:46:53|53624.62
02:46:54|53624.62
02:46:56|53624.62
02:46:56|53624.62
02:46:58|53624.62
02:46:59|53624.62
02:46:59|53624.62
02:47:00|53624.62
02:47:01|53624.62
02:47:02|53624.62
02:47:03|53624.62
02:47:04|53641.66
02:47:05|53641.66
02:47:06|53641.66
02:47:07|53641.66
02:47:08|53641.66
02:47:09|53666.38
02:47:10|53666.38
02:47:11|53666.38
02:47:12|53667.34
02:47:13|53659.79
02:47:15|53659.79
02:47:15|53658.44
02:47:17|53658.44
02:47:19|53658.44
02:47:20|53658.44
02:47:22|53658.44
02:47:22|53658.44
02:47:23|53658.44
02:47:24|53646.35
02:47:26|53646.35
02:47:27|53646.35
02:47:28|53646.35
02:47:29|53642.36
02:47:30|53642.51
02:47:31|53642.51
02:47:32|53642.51
02:47:33|53637.31
02:47:34|53637.31
02:47:35|53643.64
02:47:36|53643.64
02:47:37|53647.67
02:47:38|53647.67
02:47:39|53647.67
02:47:40|53647.67
02:47:41|53647.67
02:47:42|53647.67
02:47:43|53647.67
02:47:44|53647.67
02:47:45|53647.67
02:47:46|53647.67
02:47:47|53663.5
02:47:48|53663.5
02:47:49|53663.47
02:47:50|53652.36
02:47:51|53661.33
02:47:52|53661.33
02:47:54|53661.33
02:47:54|53661.33
02:47:56|53661.33
02:47:56|53661.33
02:47:57|53661.33
02:47:59|53671.92
02:47:59|53671.92
02:48:00|53671.92
02:48:01|53674.22
02:48:02|53674.22
02:48:03|53651.14
02:48:04|53651.14
02:48:05|53651.14
02:48:06|53649.6
02:48:07|53633.05
02:48:08|53625.23
02:48:09|53628.05
02:48:10|53619.58
02:48:11|53619.58
02:48:13|53613.69
02:48:13|53607.79
02:48:15|53601.47
02:48:16|53584.36
02:48:16|53591.22
02:48:18|53576.58
02:48:19|53576.58
02:48:21|53576.58
02:48:21|53564.14
02:48:23|53552.92
02:48:24|53552.92
02:48:25|53561.45
02:48:27|53562.03
02:48:28|53567.99
02:48:28|53567.99
02:48:30|53567.99
02:48:30|53564.49
02:48:31|53564.49
02:48:32|53564.69
02:48:34|53564.69
02:48:35|53564.69
02:48:36|53564.69
02:48:37|53569.66
02:48:38|53578.27
02:48:38|53586.69
02:48:40|53586.69
02:48:41|53586.69
02:48:42|53586.69
02:48:43|53586.69
02:48:44|53580.28
02:48:44|53580.28
02:48:46|53580.28
02:48:47|53578.
02:48:48|53578.
02:48:49|53578.
02:48:50|53578.
02:48:51|53578.
02:48:53|53579.89
02:48:54|53579.88
02:48:55|53582.2
02:48:56|53582.2
02:48:57|53582.2
02:48:58|53582.2
02:48:59|53585.29
02:49:00|53594.77
02:49:01|53594.77
02:49:02|53594.77
02:49:03|53594.77
02:49:04|53594.77
02:49:05|53594.77
02:49:06|53594.77
02:49:07|53594.77
02:49:08|53576.12
02:49:09|53576.12
02:49:10|53562.33
02:49:11|53562.33
02:49:13|53562.33
02:49:14|53562.33
02:49:15|53562.33
02:49:16|53564.99
02:49:17|53565.22
02:49:18|53565.22
02:49:20|53565.22
02:49:22|53575.57
02:49:24|53575.57
02:49:25|53575.57
02:49:26|53575.57
02:49:26|53575.56
02:49:28|53575.56
02:49:29|53575.56
02:49:30|53575.56
02:49:31|53575.56
02:49:31|53575.56
02:49:33|53575.56
02:49:33|53575.56
02:49:34|53575.56
02:49:35|53575.56
02:49:36|53575.56
02:49:38|53575.56
02:49:38|53575.56
02:49:39|53575.56
02:49:40|53575.56
02:49:41|53575.56
02:49:42|53575.56
02:49:43|53575.56
02:49:45|53575.56
02:49:45|53575.56
02:49:46|53575.56
02:49:47|53575.56
02:49:48|53599.53
02:49:50|53599.53
02:49:50|53619.17
02:49:51|53619.18
02:49:52|53634.43
02:49:54|53643.98
02:49:54|53643.98
02:49:55|53643.98
02:49:56|53668.22
02:49:58|53668.23
02:49:58|53668.23
02:50:00|53673.1
02:50:00|53673.1
02:50:01|53683.37
02:50:02|53697.24
02:50:04|53710.
02:50:04|53721.46
02:50:06|53726.29
02:50:06|53726.29
02:50:07|53726.29
02:50:08|53722.71
02:50:09|53722.71
02:50:11|53722.71
02:50:11|53722.71
02:50:12|53722.71
02:50:13|53722.71
02:50:14|53722.71
02:50:15|53718.64
02:50:16|53718.64
02:50:18|53721.69
02:50:18|53721.69
02:50:19|53721.69
02:50:20|53721.69
02:50:22|53717.6
02:50:24|53717.6
02:50:26|53702.47
02:50:26|53702.47
02:50:28|53702.47
02:50:29|53702.47
02:50:31|53682.92
02:50:32|53682.96
02:50:33|53697.02
02:50:34|53697.02
02:50:35|53687.02
02:50:36|53687.02
02:50:37|53687.02
02:50:38|53687.02
02:50:39|53687.02
02:50:40|53684.88
02:50:41|53684.88
02:50:41|53683.51
02:50:43|53680.68
02:50:44|53680.82
02:50:45|53688.88
02:50:46|53688.88
02:50:47|53688.88
02:50:48|53703.49
02:50:49|53709.88
02:50:50|53709.88
02:50:51|53709.88
02:50:52|53709.88
02:50:52|53709.88
02:50:53|53709.88
02:50:55|53709.88
02:50:56|53709.88
02:50:57|53705.57
02:50:58|53705.57
02:50:59|53705.57
02:51:00|53705.57
02:51:01|53705.57
02:51:02|53705.57
02:51:02|53705.57
02:51:04|53705.57
02:51:05|53705.57
02:51:06|53705.57
02:51:07|53698.07
02:51:07|53698.07
02:51:09|53702.56
02:51:09|53702.56
02:51:11|53702.56
02:51:11|53702.56
02:51:12|53702.56
02:51:13|53702.56
02:51:15|53702.56
02:51:16|53702.56
02:51:16|53696.31
02:51:17|53696.99
02:51:18|53702.16
02:51:19|53702.16
02:51:22|53702.16
02:51:22|53714.38
02:51:24|53714.38
02:51:25|53714.38
02:51:26|53714.38
02:51:27|53714.38
02:51:29|53714.38
02:51:30|53714.38
02:51:30|53709.71
02:51:33|53709.71
02:51:33|53709.71
02:51:34|53709.71
02:51:35|53709.71
02:51:36|53709.71
02:51:37|53705.84
02:51:38|53698.9
02:51:39|53698.9
02:51:40|53703.56
02:51:41|53703.56
02:51:42|53703.56
02:51:43|53695.81
02:51:44|53695.81
02:51:45|53704.96
02:51:46|53704.96
02:51:47|53713.01
02:51:48|53706.73
02:51:49|53706.73
02:51:50|53706.73
02:51:51|53706.73
02:51:52|53706.73
02:51:53|53706.73
02:51:54|53706.73
02:51:55|53706.73
02:51:56|53706.73
02:51:57|53699.14
02:51:58|53699.14
02:51:59|53699.14
02:52:00|53713.86
02:52:01|53713.86
02:52:02|53713.86
02:52:03|53713.86
02:52:04|53713.86
02:52:05|53713.86
02:52:06|53713.85
02:52:07|53708.3
02:52:08|53713.49
02:52:09|53713.49
02:52:10|53713.49
02:52:11|53713.49
02:52:12|53713.49
02:52:13|53708.98
02:52:14|53706.59
02:52:15|53704.82
02:52:16|53704.82
02:52:17|53704.82
02:52:18|53704.82
02:52:19|53704.82
02:52:20|53704.82
02:52:22|53704.82
02:52:24|53698.9
02:52:26|53698.9
02:52:26|53698.9
02:52:28|53698.9
02:52:29|53698.9
02:52:30|53698.9
02:52:30|53698.9
02:52:31|53698.9
02:52:32|53698.9
02:52:33|53698.9
02:52:35|53711.6
02:52:36|53711.6
02:52:37|53711.6
02:52:37|53711.6
02:52:38|53711.6
02:52:40|53711.6
02:52:41|53711.6
02:52:42|53711.6
02:52:42|53711.6
02:52:44|53711.6
02:52:44|53711.6
02:52:46|53706.28
02:52:46|53706.28
02:52:47|53706.28
02:52:50|53706.28
02:52:50|53706.28
02:52:51|53706.28
02:52:52|53722.73
02:52:53|53737.27
02:52:54|53737.27
02:52:55|53737.27
02:52:56|53737.27
02:52:57|53737.27
02:52:58|53737.27
02:52:59|53737.27
02:53:00|53737.27
02:53:02|53733.37
02:53:02|53733.37
02:53:03|53733.37
02:53:04|53733.37
02:53:05|53733.37
02:53:06|53730.3
02:53:07|53730.3
02:53:08|53730.3
02:53:09|53730.3
02:53:10|53730.3
02:53:11|53730.3
02:53:12|53730.3
02:53:13|53730.3
02:53:14|53730.3
02:53:15|53730.3
02:53:16|53714.69
02:53:17|53714.69
02:53:18|53704.53
02:53:19|53704.53
02:53:20|53710.69
02:53:21|53710.69
02:53:22|53710.69
02:53:24|53717.73
02:53:25|53724.07
02:53:27|53724.07
02:53:28|53724.07
02:53:29|53724.07
02:53:30|53723.13
02:53:32|53723.13
02:53:32|53728.43
02:53:33|53728.43
02:53:35|53728.43
02:53:35|53728.43
02:53:36|53710.43
02:53:37|53706.72
02:53:38|53702.92
02:53:40|53702.92
02:53:41|53710.49
02:53:41|53710.49
02:53:42|53710.49
02:53:44|53710.49
02:53:44|53710.49
02:53:47|53710.5
02:53:47|53715.21
02:53:48|53715.21
02:53:49|53724.71
02:53:50|53724.71
02:53:51|53724.71
02:53:52|53724.71
02:53:53|53718.92
02:53:54|53718.92
02:53:55|53718.92
02:53:56|53718.92
02:53:57|53718.92
02:53:58|53718.92
02:53:59|53718.92
02:54:00|53718.92
02:54:01|53718.92
02:54:02|53718.92
02:54:03|53718.92
02:54:04|53718.92
02:54:05|53718.92
02:54:06|53726.92
02:54:07|53726.93
02:54:09|53726.93
02:54:10|53726.93
02:54:11|53726.93
02:54:12|53726.93
02:54:13|53729.45
02:54:14|53729.45
02:54:15|53729.45
02:54:16|53729.45
02:54:17|53723.
02:54:18|53723.
02:54:19|53723.
02:54:20|53723.
02:54:21|53723.53
02:54:22|53723.53
02:54:23|53723.53
02:54:25|53723.53
02:54:27|53723.53
02:54:29|53732.59
02:54:30|53732.59
02:54:30|53732.59
02:54:32|53732.59
02:54:33|53732.59
02:54:34|53732.59
02:54:36|53732.59
02:54:37|53732.59
02:54:38|53732.59
02:54:39|53732.59
02:54:39|53732.59
02:54:41|53732.59
02:54:42|53732.59
02:54:43|53732.59
02:54:44|53732.59
02:54:45|53732.59
02:54:46|53732.59
02:54:47|53732.59
02:54:47|53732.59
02:54:49|53752.31
02:54:49|53752.31
02:54:51|53759.92
02:54:52|53761.76
02:54:53|53761.76
02:54:54|53761.76
02:54:55|53761.76
02:54:55|53761.76
02:54:56|53761.76
02:54:57|53761.76
02:54:59|53761.76
02:55:00|53761.76
02:55:00|53761.76
02:55:02|53761.76
02:55:03|53761.76
02:55:03|53761.76
02:55:04|53761.76
02:55:05|53748.39
02:55:07|53748.39
02:55:07|53748.39
02:55:08|53742.35
02:55:09|53742.35
02:55:10|53744.78
02:55:12|53744.78
02:55:12|53742.54
02:55:14|53742.54
02:55:14|53742.54
02:55:15|53742.54
02:55:17|53742.54
02:55:17|53742.54
02:55:18|53742.54
02:55:19|53742.54
02:55:20|53742.54
02:55:22|53734.22
02:55:23|53734.22
02:55:23|53738.3
02:55:25|53738.3
02:55:27|53738.3
02:55:27|53738.3
02:55:28|53738.3
02:55:30|53738.3
02:55:31|53738.3
02:55:32|53738.3
02:55:33|53738.3
02:55:35|53738.3
02:55:36|53738.3
02:55:36|53738.3
02:55:38|53721.56
02:55:39|53760.77
02:55:41|53768.38
02:55:42|53774.35
02:55:42|53774.35
02:55:43|53762.68
02:55:44|53762.68
02:55:46|53762.68
02:55:47|53762.68
02:55:47|53762.68
02:55:48|53762.68
02:55:49|53762.7
02:55:50|53762.7
02:55:51|53760.59
02:55:53|53769.83
02:55:53|53769.83
02:55:54|53769.83
02:55:55|53769.83
02:55:56|53769.83
02:55:58|53771.15
02:55:58|53771.15
02:56:00|53761.59
02:56:00|53761.59
02:56:01|53750.4
02:56:03|53750.4
02:56:03|53750.4
02:56:04|53750.4
02:56:06|53750.4
02:56:06|53750.4
02:56:07|53750.4
02:56:08|53750.4
02:56:10|53745.83
02:56:11|53746.25
02:56:11|53747.04
02:56:13|53750.21
02:56:15|53750.21
02:56:15|53750.21
02:56:16|53750.21
02:56:18|53750.21
02:56:18|53752.02
02:56:19|53746.02
02:56:20|53744.21
02:56:21|53744.21
02:56:22|53744.21
02:56:23|53744.21
02:56:24|53744.21
02:56:26|53744.21
02:56:28|53744.21
02:56:29|53726.9
02:56:30|53726.9
02:56:31|53726.9
02:56:33|53726.9
02:56:33|53726.9
02:56:34|53718.86
02:56:36|53718.86
02:56:37|53718.86
02:56:38|53718.86
02:56:39|53727.6
02:56:40|53727.6
02:56:41|53731.61
02:56:42|53731.61
02:56:43|53731.61
02:56:44|53733.57
02:56:45|53734.57
02:56:46|53734.57
02:56:47|53734.57
02:56:49|53734.57
02:56:50|53734.57
02:56:51|53734.57
02:56:52|53734.57
02:56:52|53734.57
02:56:54|53734.57
02:56:54|53734.57
02:56:55|53734.57
02:56:57|53734.57
02:56:58|53734.57
02:56:59|53734.57
02:56:59|53734.57
02:57:00|53734.57
02:57:02|53734.57
02:57:03|53734.57
02:57:04|53734.57
02:57:05|53755.15
02:57:05|53755.15
02:57:07|53755.15
02:57:08|53749.83
02:57:08|53741.08
02:57:10|53741.08
02:57:11|53741.6
02:57:12|53741.6
02:57:13|53734.44
02:57:14|53734.44
02:57:14|53734.44
02:57:16|53743.52
02:57:16|53743.52
02:57:17|53743.52
02:57:19|53743.52
02:57:20|53745.9
02:57:20|53745.9
02:57:22|53740.55
02:57:23|53740.55
02:57:23|53742.45
02:57:24|53742.46
02:57:25|53742.46
02:57:27|53742.46
02:57:29|53742.46
02:57:30|53742.7
02:57:32|53742.7
02:57:33|53742.7
02:57:35|53761.53
02:57:36|53761.53
02:57:37|53750.77
02:57:38|53750.77
02:57:39|53750.77
02:57:40|53750.77
02:57:41|53757.28
02:57:42|53757.28
02:57:43|53757.28
02:57:44|53757.28
02:57:45|53757.28
02:57:46|53757.28
02:57:47|53757.28
02:57:48|53757.79
02:57:49|53757.79
02:57:50|53758.68
02:57:51|53755.62
02:57:52|53755.62
02:57:53|53755.92
02:57:54|53755.92
02:57:55|53755.92
02:57:56|53755.92
02:57:57|53755.92
02:57:58|53750.32
02:57:59|53750.32
02:58:00|53750.32
02:58:01|53742.33
02:58:02|53742.33
02:58:03|53742.33
02:58:04|53743.18
02:58:05|53743.18
02:58:06|53743.18
02:58:07|53743.18
02:58:08|53729.59
02:58:09|53730.98
02:58:10|53730.98
02:58:11|53730.98
02:58:12|53742.73
02:58:13|53756.49
02:58:14|53754.81
02:58:15|53754.81
02:58:16|53754.81
02:58:17|53754.81
02:58:18|53754.81
02:58:19|53754.81
02:58:20|53754.81
02:58:21|53754.81
02:58:22|53743.09
02:58:23|53743.09
02:58:24|53748.15
02:58:25|53748.15
02:58:26|53748.15
02:58:27|53748.15
02:58:29|53748.15
02:58:30|53748.15
02:58:31|53748.15
02:58:32|53748.15
02:58:33|53748.15
02:58:35|53751.11
02:58:36|53751.11
02:58:37|53751.11
02:58:38|53751.11
02:58:39|53751.11
02:58:40|53751.11
02:58:41|53756.59
02:58:42|53756.59
02:58:43|53769.93
02:58:44|53765.39
02:58:45|53765.39
02:58:46|53765.39
02:58:47|53769.86
02:58:48|53769.86
02:58:49|53769.86
02:58:50|53769.86
02:58:51|53769.86
02:58:52|53769.86
02:58:53|53768.39
02:58:54|53759.07
02:58:55|53759.07
02:58:56|53759.07
02:58:57|53757.53
02:58:58|53757.53
02:58:59|53757.53
02:59:00|53757.53
02:59:01|53757.53
02:59:02|53757.53
02:59:03|53753.07
02:59:04|53753.07
02:59:05|53754.66
02:59:06|53751.45
02:59:07|53751.45
02:59:08|53751.45
02:59:09|53751.45
02:59:10|53751.45
02:59:11|53751.45
02:59:12|53751.45
02:59:13|53751.45
02:59:14|53752.94
02:59:15|53752.94
02:59:16|53754.85
02:59:17|53754.85
02:59:18|53754.85
02:59:19|53751.62
02:59:20|53751.62
02:59:21|53751.62
02:59:22|53751.62
02:59:23|53751.62
02:59:24|53751.62
02:59:25|53751.62
02:59:26|53751.62
02:59:27|53751.62
02:59:28|53751.62
02:59:30|53747.76
02:59:31|53747.76
02:59:32|53747.76
02:59:34|53719.78
02:59:35|53700.57
02:59:36|53685.41
02:59:38|53680.55
02:59:39|53688.02
02:59:41|53698.17
02:59:42|53700.58
02:59:42|53700.58
02:59:44|53700.58
02:59:45|53700.58
02:59:45|53700.58
02:59:47|53700.58
02:59:48|53700.58
02:59:49|53691.1
02:59:50|53691.1
02:59:51|53682.07
02:59:52|53682.07
02:59:53|53682.07
02:59:55|53682.07
02:59:55|53682.07
02:59:56|53685.53
02:59:57|53685.53
02:59:58|53685.53
02:59:59|53685.53
03:00:00|53685.53
03:00:01|53685.53
03:00:03|53694.9
03:00:03|53694.9
03:00:04|53700.16
03:00:05|53701.76
03:00:06|53701.76
03:00:07|53701.76
03:00:09|53701.76
03:00:09|53701.76
03:00:11|53701.78
03:00:11|53701.78
03:00:12|53701.78
03:00:13|53701.78
03:00:14|53701.78
03:00:15|53701.78
03:00:17|53689.52
03:00:17|53689.52
03:00:19|53696.3
03:00:19|53696.3
03:00:20|53696.3
03:00:21|53696.3
03:00:22|53698.57
03:00:24|53698.57
03:00:25|53695.87
03:00:27|53695.87
03:00:28|53694.41
03:00:29|53694.41
03:00:30|53694.41
03:00:32|53694.41
03:00:32|53694.41
03:00:33|53694.41
03:00:34|53694.41
03:00:35|53694.41
03:00:36|53694.41
03:00:38|53694.41
03:00:38|53686.88
03:00:39|53686.88
03:00:40|53686.88
03:00:42|53686.88
03:00:43|53686.88
03:00:44|53686.88
03:00:44|53686.88
03:00:46|53686.88
03:00:46|53686.88
03:00:47|53686.88
03:00:48|53686.88
03:00:49|53686.88
03:00:51|53686.88
03:00:51|53686.88
03:00:52|53680.11
03:00:54|53680.11
03:00:54|53680.93
03:00:55|53680.93
03:00:57|53680.93
03:00:58|53680.93
03:00:59|53679.24
03:00:59|53679.24
03:01:00|53679.24
03:01:01|53681.01
03:01:03|53681.01
03:01:03|53681.01
03:01:04|53681.01
03:01:06|53681.01
03:01:07|53668.67
03:01:07|53668.67
03:01:09|53668.67
03:01:10|53668.67
03:01:11|53668.67
03:01:11|53668.74
03:01:12|53668.74
03:01:14|53668.74
03:01:14|53668.74
03:01:16|53668.74
03:01:16|53668.74
03:01:17|53668.74
03:01:18|53668.74
03:01:20|53674.1
03:01:21|53674.1
03:01:22|53670.1
03:01:22|53669.81
03:01:24|53672.
03:01:26|53672.
03:01:26|53672.
03:01:28|53672.
03:01:30|53672.
03:01:30|53672.
03:01:31|53672.
03:01:33|53672.57
03:01:35|53671.2
03:01:35|53667.62
03:01:36|53667.62
03:01:37|53667.62
03:01:38|53667.62
03:01:39|53667.62
03:01:40|53667.62
03:01:41|53667.62
03:01:42|53654.75
03:01:43|53654.75
03:01:44|53654.75
03:01:45|53654.75
03:01:46|53654.75
03:01:47|53654.75
03:01:48|53654.75
03:01:49|53654.75
03:01:50|53654.75
03:01:51|53654.75
03:01:52|53660.99
03:01:53|53658.61
03:01:54|53659.39
03:01:55|53659.39
03:01:56|53659.39
03:01:57|53659.39
03:01:58|53659.39
03:01:59|53653.04
03:02:00|53647.99
03:02:01|53647.99
03:02:02|53640.95
03:02:03|53640.95
03:02:04|53640.95
03:02:05|53640.95
03:02:06|53640.95
03:02:09|53640.95
03:02:09|53640.95
03:02:10|53640.95
03:02:11|53640.61
03:02:12|53640.61
03:02:13|53629.29
03:02:14|53629.29
03:02:15|53629.29
03:02:16|53629.29
03:02:17|53629.29
03:02:18|53629.29
03:02:19|53629.29
03:02:20|53620.71
03:02:21|53620.71
03:02:22|53620.71
03:02:23|53620.71
03:02:24|53615.38
03:02:26|53605.11
03:02:28|53604.72
03:02:30|53604.72
03:02:32|53604.73
03:02:33|53611.11
03:02:33|53611.77
03:02:35|53611.77
03:02:36|53611.77
03:02:37|53616.52
03:02:39|53616.52
03:02:39|53616.52
03:02:40|53616.52
03:02:41|53633.02
03:02:43|53633.02
03:02:43|53633.02
03:02:44|53633.02
03:02:45|53633.02
03:02:46|53617.36
03:02:47|53617.36
03:02:48|53617.36
03:02:49|53617.36
03:02:51|53617.36
03:02:51|53620.61
03:02:53|53620.61
03:02:54|53628.76
03:02:55|53628.76
03:02:56|53628.76
03:02:57|53628.76
03:02:58|53628.76
03:02:59|53628.76
03:03:00|53628.76
03:03:01|53628.76
03:03:02|53628.76
03:03:03|53628.76
03:03:04|53628.76
03:03:05|53628.76
03:03:06|53619.84
03:03:07|53609.32
03:03:08|53609.32
03:03:09|53609.32
03:03:10|53618.54
03:03:11|53618.54
03:03:12|53618.54
03:03:13|53618.54
03:03:14|53618.54
03:03:15|53618.54
03:03:16|53597.38
03:03:17|53597.38
03:03:18|53597.38
03:03:19|53597.38
03:03:20|53597.38
03:03:21|53595.7
03:03:23|53595.7
03:03:23|53607.
03:03:24|53604.49
03:03:25|53604.49
03:03:28|53604.49
03:03:30|53604.49
03:03:32|53604.49
03:03:32|53604.49
03:03:34|53616.21
03:03:35|53606.84
03:03:36|53606.84
03:03:37|53606.84
03:03:38|53606.84
03:03:39|53606.84
03:03:40|53601.51
03:03:41|53601.51
03:03:42|53601.51
03:03:43|53601.51
03:03:44|53601.51
03:03:45|53601.51
03:03:46|53601.51
03:03:47|53601.51
03:03:49|53601.51
03:03:49|53601.51
03:03:50|53601.51
03:03:51|53601.51
03:03:52|53601.51
03:03:53|53609.81
03:03:54|53609.81
03:03:55|53612.35
03:03:56|53612.35
03:03:58|53612.35
03:03:58|53612.35
03:03:59|53612.35
03:04:00|53612.35
03:04:01|53602.25
03:04:02|53605.32
03:04:03|53605.32
03:04:04|53605.32
03:04:05|53605.32
03:04:06|53607.91
03:04:07|53607.91
03:04:08|53607.91
03:04:09|53607.91
03:04:10|53607.91
03:04:11|53607.91
03:04:12|53607.91
03:04:13|53607.91
03:04:14|53614.91
03:04:15|53616.38
03:04:16|53616.38
03:04:19|53616.38
03:04:20|53616.38
03:04:20|53616.38
03:04:22|53616.38
03:04:22|53616.38
03:04:23|53616.38
03:04:25|53617.69
03:04:25|53617.69
03:04:27|53617.69
03:04:29|53617.69
03:04:30|53617.69
03:04:32|53617.69
03:04:33|53617.69
03:04:34|53617.69
03:04:35|53617.69
03:04:35|53617.69
03:04:37|53610.54
03:04:38|53610.54
03:04:40|53610.54
03:04:40|53610.54
03:04:42|53610.54
03:04:43|53610.54
03:04:43|53610.54
03:04:45|53610.54
03:04:45|53610.54
03:04:47|53610.54
03:04:48|53598.77
03:04:49|53598.77
03:04:50|53598.77
03:04:50|53598.77
03:04:52|53598.77
03:04:53|53598.77
03:04:53|53598.77
03:04:54|53598.77
03:04:55|53598.77
03:04:57|53598.77
03:04:58|53598.77
03:04:58|53598.77
03:05:00|53598.77
03:05:01|53598.77
03:05:01|53598.77
03:05:02|53607.83
03:05:03|53608.53
03:05:05|53608.53
03:05:05|53608.53
03:05:07|53608.53
03:05:07|53608.53
03:05:08|53608.53
03:05:09|53608.53
03:05:10|53608.53
03:05:11|53603.89
03:05:13|53603.89
03:05:14|53603.89
03:05:15|53603.89
03:05:16|53596.06
03:05:17|53596.06
03:05:18|53596.06
03:05:19|53596.06
03:05:20|53596.06
03:05:20|53596.06
03:05:21|53596.06
03:05:23|53596.06
03:05:23|53596.06
03:05:25|53596.06
03:05:26|53604.05
03:05:26|53604.05
03:05:29|53604.05
03:05:31|53604.05
03:05:32|53604.05
03:05:34|53598.51
03:05:35|53598.51
03:05:36|53598.51
03:05:38|53598.51
03:05:39|53599.47
03:05:39|53599.47
03:05:41|53599.47
03:05:41|53599.47
03:05:43|53599.47
03:05:44|53599.47
03:05:44|53599.47
03:05:46|53599.47
03:05:47|53599.38
03:05:48|53599.38
03:05:49|53599.38
03:05:49|53599.38
03:05:51|53599.38
03:05:52|53596.23
03:05:52|53596.23
03:05:54|53596.23
03:05:55|53596.23
03:05:56|53600.05
03:05:56|53600.05
03:05:57|53600.05
03:05:59|53600.05
03:06:00|53600.05
03:06:01|53600.05
03:06:02|53600.05
03:06:03|53600.05
03:06:04|53600.05
03:06:04|53598.28
03:06:06|53598.29
03:06:06|53598.29
03:06:08|53598.29
03:06:08|53598.29
03:06:10|53598.29
03:06:10|53592.82
03:06:11|53592.82
03:06:14|53592.82
03:06:15|53592.82
03:06:16|53592.82
03:06:16|53592.82
03:06:18|53585.27
03:06:19|53566.27
03:06:20|53550.
03:06:21|53551.93
03:06:21|53550.
03:06:24|53550.
03:06:25|53550.
03:06:27|53537.12
03:06:27|53537.11
03:06:29|53537.11
03:06:29|53537.11
03:06:30|53538.32
03:06:32|53540.47
03:06:32|53540.47
03:06:33|53540.47
03:06:35|53540.47
03:06:36|53537.12
03:06:37|53537.12
03:06:39|53537.12
03:06:40|53552.65
03:06:42|53552.65
03:06:43|53566.52
03:06:43|53566.52
03:06:46|53566.52
03:06:47|53566.52
03:06:48|53566.52
03:06:49|53566.52
03:06:49|53566.52
03:06:50|53537.2
03:06:51|53537.2
03:06:52|53537.2
03:06:54|53537.2
03:06:54|53537.2
03:06:55|53537.2
03:06:56|53537.2
03:06:57|53537.2
03:06:58|53537.2
03:06:59|53537.2
03:07:00|53537.2
03:07:02|53537.12
03:07:03|53537.12
03:07:04|53537.12
03:07:05|53537.12
03:07:05|53537.12
03:07:07|53537.12
03:07:07|53542.39
03:07:09|53547.34
03:07:09|53547.34
03:07:10|53547.34
03:07:12|53547.33
03:07:13|53547.33
03:07:14|53547.33
03:07:15|53547.33
03:07:16|53547.33
03:07:17|53547.33
03:07:17|53547.33
03:07:18|53564.55
03:07:20|53573.71
03:07:21|53573.71
03:07:21|53573.71
03:07:24|53553.55
03:07:25|53553.55
03:07:25|53553.55
03:07:27|53552.22
03:07:28|53552.22
03:07:29|53552.22
03:07:30|53552.22
03:07:30|53552.22
03:07:32|53552.22
03:07:34|53557.24
03:07:35|53557.24
03:07:36|53557.24
03:07:37|53557.24
03:07:38|53557.24
03:07:39|53557.24
03:07:40|53557.24
03:07:41|53557.24
03:07:42|53557.24
03:07:43|53557.24
03:07:44|53557.24
03:07:45|53557.24
03:07:45|53557.24
03:07:47|53557.24
03:07:48|53544.67
03:07:50|53542.12
03:07:50|53537.12
03:07:52|53537.12
03:07:52|53537.12
03:07:54|53537.12
03:07:55|53537.12
03:07:56|53537.12
03:07:56|53537.12
03:07:57|53537.12
03:07:58|53537.12
03:07:59|53536.57
03:08:01|53539.93
03:08:01|53539.91
03:08:02|53539.9
03:08:04|53539.9
03:08:05|53539.9
03:08:05|53539.9
03:08:07|53539.9
03:08:07|53539.9
03:08:08|53537.29
03:08:09|53537.29
03:08:11|53537.29
03:08:11|53537.29
03:08:12|53537.29
03:08:13|53544.73
03:08:15|53544.73
03:08:15|53552.64
03:08:17|53552.64
03:08:18|53552.64
03:08:18|53552.64
03:08:19|53543.1
03:08:20|53541.62
03:08:21|53541.62
03:08:23|53541.62
03:08:23|53541.62
03:08:26|53538.62
03:08:28|53537.35
03:08:29|53537.35
03:08:30|53537.35
03:08:31|53537.35
03:08:32|53537.35
03:08:33|53537.35
03:08:34|53537.35
03:08:34|53537.35
03:08:36|53537.35
03:08:37|53537.35
03:08:38|53537.35
03:08:39|53531.25
03:08:40|53531.25
03:08:41|53531.25
03:08:42|53531.25
03:08:43|53531.25
03:08:44|53531.25
03:08:45|53522.1
03:08:46|53522.15
03:08:48|53535.62
03:08:49|53522.09
03:08:50|53522.09
03:08:51|53522.09
03:08:52|53523.56
03:08:53|53523.56
03:08:54|53523.56
03:08:55|53523.56
03:08:56|53523.56
03:08:57|53522.08
03:08:58|53522.08
03:08:59|53522.08
03:09:01|53522.08
03:09:02|53522.08
03:09:03|53522.08
03:09:04|53522.08
03:09:05|53522.08
03:09:06|53522.08
03:09:07|53522.08
03:09:08|53522.08
03:09:09|53522.18
03:09:10|53522.18
03:09:11|53522.18
03:09:12|53522.18
03:09:13|53522.18
03:09:14|53522.18
03:09:15|53522.18
03:09:16|53522.18
03:09:17|53527.79
03:09:18|53527.79
03:09:19|53527.79
03:09:20|53527.79
03:09:21|53522.44
03:09:22|53522.44
03:09:24|53522.44
03:09:25|53522.44
03:09:26|53522.44
03:09:28|53517.34
03:09:30|53517.34
03:09:31|53517.34
03:09:32|53517.34
03:09:33|53517.34
03:09:34|53517.34
03:09:35|53517.34
03:09:36|53517.34
03:09:37|53517.34
03:09:38|53517.34
03:09:39|53517.34
03:09:40|53517.34
03:09:41|53517.34
03:09:43|53527.85
03:09:44|53527.58
03:09:45|53527.58
03:09:46|53527.58
03:09:47|53527.58
03:09:49|53527.58
03:09:49|53527.58
03:09:50|53523.18
03:09:51|53544.03
03:09:52|53545.22
03:09:53|53545.22
03:09:54|53545.22
03:09:55|53545.22
03:09:56|53545.22
03:09:57|53545.22
03:09:58|53545.22
03:09:59|53532.75
03:10:00|53532.75
03:10:02|53519.59
03:10:03|53519.59
03:10:04|53519.59
03:10:05|53519.59
03:10:06|53522.21
03:10:07|53522.21
03:10:08|53522.21
03:10:09|53522.21
03:10:10|53522.21
03:10:11|53522.21
03:10:12|53522.21
03:10:13|53522.21
03:10:14|53522.21
03:10:15|53522.21
03:10:16|53522.21
03:10:17|53524.31
03:10:18|53524.31
03:10:19|53524.31
03:10:20|53542.96
03:10:21|53542.96
03:10:22|53542.96
03:10:23|53542.96
03:10:25|53542.96
03:10:27|53539.38
03:10:27|53539.38
03:10:30|53539.38
03:10:31|53539.38
03:10:32|53539.38
03:10:33|53533.03
03:10:34|53529.1
03:10:36|53534.6
03:10:36|53534.6
03:10:37|53534.6
03:10:39|53534.6
03:10:40|53534.6
03:10:41|53534.6
03:10:42|53533.09
03:10:43|53533.09
03:10:44|53533.09
03:10:45|53533.09
03:10:46|53533.09
03:10:47|53533.09
03:10:48|53533.09
03:10:49|53533.09
03:10:50|53533.09
03:10:52|53532.04
03:10:52|53532.04
03:10:54|53532.04
03:10:55|53528.52
03:10:56|53528.52
03:10:57|53529.58
03:10:58|53529.58
03:11:00|53529.58
03:11:00|53529.58
03:11:02|53529.58
03:11:02|53528.15
03:11:03|53528.15
03:11:05|53528.15
03:11:05|53528.15
03:11:06|53528.15
03:11:07|53528.15
03:11:08|53528.15
03:11:10|53528.15
03:11:10|53535.83
03:11:11|53535.83
03:11:13|53535.83
03:11:14|53535.83
03:11:14|53535.83
03:11:15|53535.83
03:11:16|53535.83
03:11:17|53535.83
03:11:20|53535.83
03:11:20|53535.83
03:11:21|53535.83
03:11:22|53535.83
03:11:23|53535.83
03:11:24|53535.83
03:11:27|53535.83
03:11:27|53535.83
03:11:28|53535.83
03:11:30|53523.21
03:11:31|53523.21
03:11:32|53523.21
03:11:33|53523.21
03:11:34|53523.21
03:11:35|53523.21
03:11:37|53523.21
03:11:38|53522.77
03:11:39|53522.77
03:11:41|53522.77
03:11:41|53512.52
03:11:42|53512.52
03:11:43|53512.52
03:11:44|53497.12
03:11:45|53504.68
03:11:46|53504.68
03:11:48|53486.48
03:11:49|53486.48
03:11:50|53468.66
03:11:51|53478.58
03:11:51|53480.91
03:11:52|53480.91
03:11:53|53480.91
03:11:54|53480.91
03:11:55|53479.5
03:11:56|53479.5
03:11:58|53479.5
03:11:59|53479.14
03:11:59|53479.14
03:12:01|53479.14
03:12:01|53479.14
03:12:02|53479.14
03:12:03|53479.14
03:12:04|53479.14
03:12:05|53479.14
03:12:06|53479.14
03:12:07|53479.14
03:12:10|53479.62
03:12:10|53479.14
03:12:12|53479.14
03:12:12|53479.14
03:12:13|53479.14
03:12:15|53479.14
03:12:15|53479.14
03:12:16|53479.15
03:12:17|53479.15
03:12:19|53479.15
03:12:19|53479.15
03:12:21|53479.15
03:12:21|53479.15
03:12:22|53479.15
03:12:23|53479.15
03:12:24|53479.15
03:12:27|53479.41
03:12:28|53479.41
03:12:29|53479.41
03:12:30|53479.41
03:12:31|53479.41
03:12:32|53479.41
03:12:33|53479.41
03:12:34|53479.41
03:12:36|53479.41
03:12:38|53479.41
03:12:38|53479.41
03:12:40|53479.41
03:12:41|53479.41
03:12:42|53479.41
03:12:43|53479.41
03:12:44|53479.41
03:12:45|53479.41
03:12:46|53479.41
03:12:47|53479.15
03:12:48|53479.15
03:12:49|53479.15
03:12:50|53479.15
03:12:51|53479.15
03:12:52|53468.75
03:12:53|53468.75
03:12:54|53468.75
03:12:55|53468.75
03:12:56|53476.12
03:12:57|53486.97
03:12:58|53486.97
03:12:59|53486.97
03:13:00|53486.97
03:13:01|53486.97
03:13:02|53486.97
03:13:03|53486.97
03:13:04|53486.97
03:13:05|53486.97
03:13:06|53486.97
03:13:07|53486.97
03:13:08|53486.97
03:13:09|53486.97
03:13:10|53486.97
03:13:11|53470.62
03:13:12|53470.62
03:13:13|53470.62
03:13:14|53473.7
03:13:15|53473.74
03:13:16|53473.74
03:13:17|53473.74
03:13:18|53476.01
03:13:19|53476.01
03:13:20|53476.01
03:13:21|53478.85
03:13:22|53478.85
03:13:24|53478.87
03:13:24|53478.87
03:13:26|53478.87
03:13:27|53478.87
03:13:28|53472.37
03:13:30|53472.37
03:13:31|53472.37
03:13:32|53472.37
03:13:34|53472.37
03:13:35|53472.37
03:13:36|53472.37
03:13:38|53472.37
03:13:39|53446.24
03:13:40|53449.75
03:13:46|53440.88
03:13:47|53425.67
03:13:47|53418.98
03:13:49|53418.98
03:13:50|53418.98
03:13:51|53415.52
03:13:52|53415.52
03:13:53|53415.52
03:13:54|53430.34
03:13:56|53422.3
03:13:56|53422.3
03:13:58|53419.32
03:13:58|53419.32
03:13:59|53419.32
03:14:01|53419.32
03:14:01|53419.32
03:14:02|53419.32
03:14:04|53419.32
03:14:05|53419.32
03:14:06|53419.32
03:14:07|53404.02
03:14:08|53406.4
03:14:08|53406.4
03:14:09|53406.4
03:14:10|53406.4
03:14:11|53406.4
03:14:14|53406.4
03:14:14|53406.4
03:14:15|53406.4
03:14:16|53406.4
03:14:17|53406.4
03:14:18|53406.4
03:14:19|53406.4
03:14:20|53406.4
03:14:21|53428.76
03:14:22|53428.76
03:14:23|53428.76
03:14:24|53428.76
03:14:26|53428.76
03:14:27|53414.7
03:14:28|53414.7
03:14:29|53414.7
03:14:31|53414.7
03:14:32|53414.7
03:14:34|53407.2
03:14:36|53407.2
03:14:37|53413.62
03:14:39|53413.62
03:14:40|53412.34
03:14:41|53412.34
03:14:43|53425.09
03:14:43|53425.09
03:14:45|53425.09
03:14:46|53425.09
03:14:47|53425.09
03:14:48|53425.09
03:14:49|53425.09
03:14:49|53425.09
03:14:51|53425.09
03:14:52|53425.09
03:14:53|53425.09
03:14:53|53425.09
03:14:55|53425.09
03:14:56|53425.09
03:14:57|53404.01
03:14:57|53404.01
03:14:59|53404.01
03:14:59|53404.01
03:15:01|53413.67
03:15:02|53406.38
03:15:04|53402.03
03:15:04|53400.01
03:15:06|53414.51
03:15:06|53414.51
03:15:08|53411.68
03:15:10|53411.68
03:15:10|53411.68
03:15:11|53411.68
03:15:13|53390.51
03:15:14|53393.8
03:15:15|53393.8
03:15:15|53393.8
03:15:17|53393.8
03:15:18|53393.8
03:15:19|53393.8
03:15:20|53393.8
03:15:20|53393.8
03:15:21|53393.8
03:15:22|53413.81
03:15:23|53413.81
03:15:24|53413.81
03:15:25|53426.51
03:15:26|53409.44
03:15:27|53409.44
03:15:30|53409.44
03:15:30|53409.44
03:15:31|53409.44
03:15:33|53409.44
03:15:33|53409.44
03:15:35|53409.44
03:15:36|53409.44
03:15:37|53409.44
03:15:38|53409.44
03:15:39|53409.44
03:15:40|53409.44
03:15:41|53409.44
03:15:42|53426.86
03:15:43|53426.86
03:15:44|53437.01
03:15:46|53441.65
03:15:46|53459.86
03:15:47|53462.04
03:15:48|53472.3
03:15:49|53466.56
03:15:50|53456.13
03:15:52|53444.98
03:15:53|53444.98
03:15:53|53444.98
03:15:54|53436.7
03:15:55|53436.7
03:15:57|53436.7
03:15:57|53436.7
03:15:58|53436.7
03:15:59|53436.7
03:16:00|53436.7
03:16:01|53436.7
03:16:02|53436.7
03:16:03|53432.73
03:16:04|53432.73
03:16:05|53432.72
03:16:06|53432.72
03:16:07|53432.72
03:16:09|53432.72
03:16:09|53432.72
03:16:10|53430.45
03:16:12|53430.45
03:16:12|53430.45
03:16:13|53430.45
03:16:14|53430.45
03:16:16|53430.45
03:16:16|53430.45
03:16:18|53448.79
03:16:20|53448.79
03:16:20|53450.12
03:16:21|53450.12
03:16:22|53450.12
03:16:23|53450.61
03:16:24|53450.61
03:16:25|53450.61
03:16:26|53450.61
03:16:27|53450.61
03:16:28|53450.61
03:16:29|53450.61
03:16:31|53450.61
03:16:32|53450.61
03:16:33|53447.93
03:16:34|53458.12
03:16:35|53458.12
03:16:36|53458.1
03:16:37|53449.79
03:16:38|53439.18
03:16:39|53439.18
03:16:41|53439.18
03:16:43|53439.18
03:16:44|53439.18
03:16:44|53449.88
03:16:46|53449.88
03:16:47|53438.58
03:16:49|53438.58
03:16:49|53438.58
03:16:50|53438.58
03:16:52|53438.58
03:16:53|53438.58
03:16:53|53438.58
03:16:54|53438.58
03:16:56|53439.83
03:16:56|53439.83
03:16:58|53439.83
03:16:58|53439.83
03:16:59|53439.83
03:17:01|53439.83
03:17:01|53439.83
03:17:02|53439.83
03:17:03|53439.83
03:17:05|53439.83
03:17:06|53439.83
03:17:06|53439.83
03:17:07|53439.83
03:17:08|53439.83
03:17:09|53446.9
03:17:11|53446.9
03:17:12|53446.9
03:17:13|53446.9
03:17:14|53446.9
03:17:15|53442.09
03:17:16|53442.09
03:17:17|53442.09
03:17:18|53442.09
03:17:19|53442.09
03:17:20|53442.09
03:17:21|53442.09
03:17:22|53442.09
03:17:23|53442.09
03:17:24|53442.09
03:17:25|53448.47
03:17:26|53448.47
03:17:27|53448.47
03:17:28|53448.47
03:17:29|53448.47
03:17:30|53448.47
03:17:32|53448.47
03:17:33|53448.47
03:17:35|53448.47
03:17:37|53448.47
03:17:38|53448.47
03:17:39|53448.47
03:17:45|53442.61
03:17:46|53442.61
03:17:47|53442.61
03:17:47|53442.61
03:17:49|53442.61
03:17:49|53442.61
03:17:51|53442.61
03:17:52|53442.61
03:17:52|53442.61
03:17:53|53442.61
03:17:54|53442.61
03:17:55|53442.61
03:17:56|53442.6
03:17:57|53442.61
03:17:59|53440.76
03:18:00|53440.77
03:18:01|53440.77
03:18:02|53440.75
03:18:03|53440.76
03:18:04|53440.76
03:18:04|53440.76
03:18:06|53440.76
03:18:07|53440.75
03:18:08|53440.75
03:18:09|53440.75
03:18:09|53440.75
03:18:10|53440.75
03:18:11|53440.75
03:18:13|53440.75
03:18:14|53440.75
03:18:15|53440.75
03:18:16|53440.75
03:18:17|53440.76
03:18:18|53440.76
03:18:18|53447.87
03:18:19|53449.71
03:18:21|53449.71
03:18:21|53449.71
03:18:23|53449.71
03:18:24|53449.71
03:18:24|53449.7
03:18:26|53449.72
03:18:26|53460.16
03:18:28|53460.16
03:18:29|53460.16
03:18:30|53460.16
03:18:31|53460.16
03:18:32|53460.16
03:18:34|53475.71
03:18:35|53475.71
03:18:37|53475.71
03:18:37|53475.71
03:18:38|53475.71
03:18:39|53475.71
03:18:40|53473.76
03:18:41|53473.74
03:18:42|53473.74
03:18:43|53473.74
03:18:44|53473.74
03:18:45|53473.74
03:18:46|53473.74
03:18:47|53473.74
03:18:48|53473.74
03:18:49|53473.74
03:18:50|53455.67
03:18:51|53443.59
03:18:52|53443.59
03:18:53|53443.59
03:18:54|53443.59
03:18:55|53443.59
03:18:56|53443.59
03:18:57|53443.53
03:18:58|53443.53
03:18:59|53443.53
03:19:00|53443.53
03:19:01|53443.53
03:19:02|53443.53
03:19:03|53443.53
03:19:05|53443.53
03:19:05|53443.48
03:19:06|53447.31
03:19:07|53461.9
03:19:08|53461.9
03:19:10|53461.9
03:19:12|53459.29
03:19:12|53451.41
03:19:14|53437.98
03:19:14|53437.98
03:19:16|53437.98
03:19:16|53437.98
03:19:18|53437.98
03:19:18|53437.98
03:19:20|53437.98
03:19:20|53437.98
03:19:21|53437.98
03:19:22|53441.09
03:19:23|53441.09
03:19:25|53441.09
03:19:25|53441.09
03:19:26|53441.09
03:19:27|53430.45
03:19:29|53418.03
03:19:30|53418.03
03:19:30|53420.1
03:19:32|53420.1
03:19:34|53420.1
03:19:34|53400.1
03:19:37|53400.1
03:19:38|53394.1
03:19:40|53394.1
03:19:41|53394.1
03:19:42|53384.28
03:19:43|53384.28
03:19:44|53393.31
03:19:45|53393.31
03:19:46|53393.31
03:19:46|53400.69
03:19:47|53402.24
03:19:49|53402.24
03:19:49|53389.96
03:19:51|53380.62
03:19:52|53380.62
03:19:53|53380.62
03:19:54|53380.62
03:19:56|53380.62
03:19:56|53382.04
03:19:57|53379.51
03:19:58|53369.06
03:19:59|53369.06
03:20:00|53369.06
03:20:01|53369.06
03:20:02|53355.01
03:20:03|53359.49
03:20:04|53359.49
03:20:05|53359.49
03:20:06|53359.49
03:20:07|53359.49
03:20:08|53354.72
03:20:09|53354.72
03:20:10|53354.72
03:20:11|53354.72
03:20:12|53354.72
03:20:13|53354.72
03:20:14|53341.7
03:20:15|53341.7
03:20:16|53348.59
03:20:17|53348.59
03:20:18|53348.58
03:20:19|53348.59
03:20:20|53348.59
03:20:21|53348.59
03:20:22|53348.59
03:20:23|53348.59
03:20:24|53348.59
03:20:25|53348.59
03:20:26|53348.59
03:20:27|53354.05
03:20:28|53354.05
03:20:29|53354.05
03:20:30|53349.43
03:20:31|53349.43
03:20:32|53349.43
03:20:35|53356.32
03:20:36|53353.39
03:20:38|53353.39
03:20:39|53333.4
03:20:39|53333.4
03:20:41|53333.4
03:20:43|53333.4
03:20:44|53333.4
03:20:44|53333.4
03:20:46|53333.4
03:20:46|53333.4
03:20:48|53333.4
03:20:48|53333.4
03:20:50|53333.4
03:20:51|53358.97
03:20:52|53367.58
03:20:53|53378.59
03:20:53|53381.54
03:20:55|53404.38
03:20:56|53404.38
03:20:57|53390.27
03:20:58|53390.27
03:20:59|53390.27
03:21:00|53380.9
03:21:01|53380.9
03:21:02|53380.9
03:21:03|53380.9
03:21:04|53380.9
03:21:05|53380.91
03:21:06|53380.91
03:21:08|53380.91
03:21:09|53380.91
03:21:09|53380.91
03:21:12|53380.91
03:21:12|53382.37
03:21:14|53382.37
03:21:15|53382.37
03:21:15|53382.37
03:21:16|53382.37
03:21:18|53382.37
03:21:19|53382.37
03:21:20|53383.43
03:21:20|53383.43
03:21:22|53383.43
03:21:23|53380.76
03:21:24|53380.76
03:21:25|53380.76
03:21:26|53371.42
03:21:26|53371.26
03:21:28|53361.99
03:21:28|53361.99
03:21:30|53361.99
03:21:30|53361.99
03:21:31|53361.99
03:21:32|53361.99
03:21:34|53362.
03:21:36|53362.
03:21:38|53366.43
03:21:39|53366.47
03:21:42|53366.47
03:21:42|53366.47
03:21:44|53366.47
03:21:45|53366.47
03:21:46|53366.47
03:21:46|53366.47
03:21:47|53366.47
03:21:48|53365.05
03:21:49|53365.47
03:21:51|53365.47
03:21:52|53365.47
03:21:52|53365.47
03:21:53|53365.47
03:21:54|53355.24
03:21:55|53355.24
03:21:56|53355.24
03:21:58|53355.24
03:21:58|53355.24
03:21:59|53355.24
03:22:01|53355.24
03:22:01|53359.67
03:22:02|53359.67
03:22:03|53359.67
03:22:04|53363.48
03:22:05|53363.48
03:22:06|53363.48
03:22:07|53363.48
03:22:08|53362.63
03:22:09|53362.63
03:22:11|53362.63
03:22:11|53362.63
03:22:13|53362.63
03:22:13|53362.63
03:22:14|53356.7
03:22:16|53356.7
03:22:17|53356.7
03:22:18|53356.7
03:22:19|53356.7
03:22:19|53356.7
03:22:20|53356.7
03:22:22|53360.66
03:22:22|53360.77
03:22:23|53359.37
03:22:24|53359.37
03:22:26|53359.37
03:22:27|53359.37
03:22:28|53380.32
03:22:28|53374.16
03:22:29|53374.16
03:22:30|53374.16
03:22:31|53374.16
03:22:32|53374.16
03:22:33|53374.16
03:22:34|53374.16
03:22:36|53374.16
03:22:38|53374.16
03:22:39|53374.16
03:22:41|53374.16
03:22:41|53374.16
03:22:43|53372.87
03:22:44|53372.87
03:22:45|53372.88
03:22:46|53372.87
03:22:48|53372.87
03:22:48|53372.87
03:22:49|53372.87
03:22:50|53372.87
03:22:52|53372.87
03:22:53|53372.87
03:22:54|53372.87
03:22:54|53372.87
03:22:56|53365.02
03:22:57|53365.02
03:22:57|53365.02
03:22:58|53365.02
03:22:59|53365.02
03:23:00|53365.02
03:23:01|53365.02
03:23:02|53365.02
03:23:03|53365.02
03:23:04|53365.02
03:23:05|53365.02
03:23:06|53365.02
03:23:08|53365.02
03:23:09|53365.02
03:23:10|53365.02
03:23:11|53355.42
03:23:12|53370.82
03:23:13|53370.82
03:23:14|53370.82
03:23:15|53364.67
03:23:16|53364.67
03:23:17|53364.67
03:23:18|53364.67
03:23:19|53364.67
03:23:20|53359.8
03:23:21|53359.8
03:23:22|53359.8
03:23:23|53359.8
03:23:24|53359.8
03:23:25|53359.79
03:23:26|53359.79
03:23:27|53359.79
03:23:28|53359.79
03:23:29|53359.79
03:23:30|53359.79
03:23:31|53359.79
03:23:32|53359.79
03:23:33|53355.6
03:23:34|53355.6
03:23:35|53355.6
03:23:36|53355.6
03:23:38|53355.6
03:23:40|53355.6
03:23:40|53355.6
03:23:42|53355.6
03:23:42|53340.23
03:23:43|53337.22
03:23:45|53333.4
03:23:46|53333.4
03:23:46|53333.4
03:23:48|53333.4
03:23:49|53333.4
03:23:51|53333.4
03:23:51|53330.09
03:23:52|53330.08
03:23:53|53330.08
03:23:54|53330.08
03:23:55|53330.08
03:23:56|53330.08
03:23:57|53330.08
03:23:58|53330.08
03:23:59|53330.08
03:24:00|53330.08
03:24:01|53330.08
03:24:02|53330.08
03:24:03|53330.08
03:24:04|53330.08
03:24:05|53330.08
03:24:06|53330.08
03:24:07|53330.09
03:24:08|53330.09
03:24:09|53330.09
03:24:10|53330.09
03:24:11|53324.56
03:24:12|53324.56
03:24:13|53320.
03:24:14|53320.
03:24:15|53312.39
03:24:16|53301.83
03:24:17|53301.83
03:24:18|53297.43
03:24:19|53288.92
03:24:20|53297.52
03:24:21|53317.86
03:24:22|53320.72
03:24:23|53320.72
03:24:24|53324.87
03:24:25|53324.87
03:24:26|53324.87
03:24:27|53324.87
03:24:28|53316.64
03:24:29|53316.65
03:24:30|53316.65
03:24:31|53316.65
03:24:32|53316.65
03:24:33|53311.57
03:24:34|53311.57
03:24:35|53311.57
03:24:36|53311.57
03:24:37|53317.18
03:24:39|53311.94
03:24:40|53311.94
03:24:41|53311.94
03:24:42|53311.93
03:24:44|53311.93
03:24:46|53311.93
03:24:47|53311.93
03:24:48|53311.94
03:24:49|53311.94
03:24:50|53311.94
03:24:51|53311.93
03:24:52|53311.93
03:24:53|53311.93
03:24:54|53309.28
03:24:55|53292.87
03:24:56|53292.87
03:24:57|53299.88
03:24:58|53299.88
03:24:58|53306.32
03:24:59|53306.32
03:25:01|53306.32
03:25:01|53306.32
03:25:02|53306.32
03:25:04|53306.32
03:25:07|53304.64
03:25:07|53304.64
03:25:08|53304.63
03:25:09|53304.63
03:25:10|53304.64
03:25:11|53304.64
03:25:12|53304.64
03:25:13|53310.39
03:25:14|53310.39
03:25:15|53323.04
03:25:16|53323.04
03:25:17|53323.04
03:25:18|53323.04
03:25:19|53323.04
03:25:20|53319.51
03:25:21|53319.51
03:25:22|53319.51
03:25:23|53319.51
03:25:24|53319.51
03:25:25|53319.51
03:25:26|53319.51
03:25:27|53319.51
03:25:28|53316.4
03:25:29|53311.71
03:25:30|53311.71
03:25:31|53311.71
03:25:32|53311.71
03:25:33|53305.79
03:25:34|53305.35
03:25:35|53305.35
03:25:36|53305.35
03:25:37|53305.35
03:25:39|53305.35
03:25:41|53305.35
03:25:42|53305.35
03:25:44|53305.35
03:25:45|53305.35
03:25:47|53305.34
03:25:49|53311.71
03:25:50|53311.71
03:25:51|53311.71
03:25:51|53330.4
03:25:53|53333.98
03:25:53|53333.98
03:25:55|53333.98
03:25:55|53333.98
03:25:56|53333.98
03:25:57|53333.98
03:25:58|53333.98
03:25:59|53333.98
03:26:00|53333.98
03:26:01|53333.98
03:26:02|53326.53
03:26:03|53326.53
03:26:04|53326.53
03:26:05|53326.53
03:26:07|53326.53
03:26:08|53326.53
03:26:09|53326.53
03:26:10|53326.53
03:26:10|53326.53
03:26:12|53326.53
03:26:12|53326.53
03:26:14|53326.53
03:26:14|53326.53
03:26:15|53333.17
03:26:16|53333.17
03:26:17|53333.17
03:26:18|53333.17
03:26:19|53333.17
03:26:21|53333.17
03:26:21|53333.17
03:26:23|53333.17
03:26:23|53340.99
03:26:24|53353.57
03:26:26|53353.57
03:26:26|53353.57
03:26:28|53353.57
03:26:29|53353.57
03:26:29|53353.57
03:26:30|53353.57
03:26:31|53353.57
03:26:32|53347.7
03:26:33|53347.7
03:26:34|53347.7
03:26:36|53347.7
03:26:37|53352.45
03:26:37|53362.89
03:26:39|53362.89
03:26:41|53369.26
03:26:42|53369.27
03:26:43|53369.27
03:26:44|53369.27
03:26:45|53369.27
03:26:47|53369.27
03:26:48|53369.27
03:26:49|53365.11
03:26:50|53365.11
03:26:51|53365.11
03:26:52|53357.88
03:26:53|53357.89
03:26:54|53357.89
03:26:55|53362.98
03:26:56|53362.98
03:26:57|53362.98
03:26:58|53360.9
03:26:59|53360.9
03:27:00|53360.9
03:27:01|53360.9
03:27:02|53360.9
03:27:03|53360.9
03:27:04|53360.9
03:27:05|53360.9
03:27:06|53360.9
03:27:08|53360.9
03:27:08|53360.9
03:27:09|53360.91
03:27:11|53360.91
03:27:11|53360.91
03:27:12|53360.91
03:27:13|53360.91
03:27:14|53360.91
03:27:15|53352.45
03:27:16|53348.1
03:27:17|53348.1
03:27:18|53348.1
03:27:19|53348.1
03:27:20|53348.1
03:27:21|53348.1
03:27:23|53348.1
03:27:23|53348.1
03:27:24|53346.52
03:27:26|53346.52
03:27:26|53346.52
03:27:27|53335.71
03:27:28|53335.71
03:27:29|53335.71
03:27:31|53335.71
03:27:31|53356.63
03:27:32|53348.85
03:27:34|53361.54
03:27:34|53361.54
03:27:36|53361.54
03:27:37|53361.54
03:27:37|53361.54
03:27:38|53355.21
03:27:39|53351.31
03:27:42|53349.92
03:27:42|53349.92
03:27:44|53349.92
03:27:45|53349.92
03:27:46|53349.92
03:27:48|53359.37
03:27:49|53359.37
03:27:51|53359.37
03:27:52|53353.46
03:27:53|53353.47
03:27:54|53364.3
03:27:55|53377.82
03:27:56|53377.82
03:27:57|53377.82
03:27:58|53377.82
03:28:00|53380.71
03:28:00|53380.71
03:28:02|53380.71
03:28:03|53380.71
03:28:04|53380.72
03:28:05|53380.72
03:28:05|53380.72
03:28:07|53380.72
03:28:07|53380.72
03:28:08|53380.72
03:28:10|53380.72
03:28:10|53379.78
03:28:12|53372.38
03:28:12|53372.38
03:28:13|53372.37
03:28:15|53372.37
03:28:16|53353.56
03:28:16|53353.55
03:28:17|53348.1
03:28:18|53348.1
03:28:20|53348.1
03:28:21|53348.1
03:28:22|53348.1
03:28:24|53347.39
03:28:24|53356.41
03:28:25|53356.41
03:28:26|53356.41
03:28:28|53356.41
03:28:29|53356.41
03:28:30|53356.41
03:28:31|53356.41
03:28:32|53331.21
03:28:32|53320.13
03:28:34|53322.52
03:28:34|53322.52
03:28:35|53322.52
03:28:36|53322.52
03:28:37|53322.52
03:28:39|53320.15
03:28:40|53320.15
03:28:41|53320.15
03:28:43|53320.15
03:28:44|53320.15
03:28:45|53320.13
03:28:45|53320.13
03:28:47|53320.13
03:28:49|53320.13
03:28:50|53320.13
03:28:51|53320.13
03:28:53|53320.13
03:28:53|53320.13
03:28:55|53320.12
03:28:55|53320.12
03:28:56|53320.13
03:28:57|53333.37
03:28:59|53333.37
03:29:00|53333.37
03:29:00|53333.37
03:29:01|53333.37
03:29:03|53333.37
03:29:04|53333.37
03:29:05|53333.37
03:29:06|53333.37
03:29:07|53325.78
03:29:08|53325.78
03:29:09|53323.98
03:29:10|53323.98
03:29:10|53323.98
03:29:12|53323.98
03:29:14|53343.88
03:29:15|53343.88
03:29:15|53347.79
03:29:17|53347.79
03:29:17|53348.82
03:29:19|53348.82
03:29:20|53348.82
03:29:20|53348.82
03:29:21|53348.82
03:29:23|53348.82
03:29:24|53348.82
03:29:25|53348.82
03:29:25|53348.82
03:29:26|53348.82
03:29:27|53348.82
03:29:28|53348.82
03:29:30|53348.82
03:29:30|53348.82
03:29:31|53348.82
03:29:32|53348.82
03:29:33|53336.28
03:29:35|53336.28
03:29:36|53330.08
03:29:37|53330.08
03:29:38|53330.08
03:29:39|53330.08
03:29:39|53330.08
03:29:40|53330.08
03:29:41|53336.39
03:29:44|53336.39
03:29:45|53336.39
03:29:46|53336.39
03:29:48|53336.2
03:29:49|53336.2
03:29:50|53336.2
03:29:51|53336.15
03:29:52|53336.15
03:29:53|53336.15
03:29:55|53336.15
03:29:56|53336.15
03:29:57|53336.15
03:29:58|53336.15
03:29:59|53336.15
03:30:01|53336.15
03:30:02|53336.15
03:30:03|53335.11
03:30:03|53355.32
03:30:04|53368.98
03:30:05|53374.07
03:30:07|53374.07
03:30:08|53374.07
03:30:09|53365.18
03:30:10|53365.18
03:30:11|53360.09
03:30:11|53329.72
03:30:12|53320.01
03:30:14|53320.01
03:30:15|53309.68
03:30:16|53309.68
03:30:17|53309.68
03:30:18|53309.26
03:30:19|53309.26
03:30:20|53309.26
03:30:21|53302.9
03:30:22|53280.55
03:30:23|53268.9
03:30:24|53265.33
03:30:25|53281.91
03:30:26|53281.91
03:30:27|53267.75
03:30:28|53267.75
03:30:29|53267.75
03:30:30|53267.75
03:30:31|53267.75
03:30:32|53261.25
03:30:33|53268.96
03:30:34|53268.96
03:30:35|53261.63
03:30:36|53261.63
03:30:37|53261.63
03:30:38|53261.63
03:30:39|53261.63
03:30:40|53261.25
03:30:41|53247.54
03:30:42|53247.02
03:30:43|53247.02
03:30:45|53247.02
03:30:47|53247.02
03:30:48|53257.91
03:30:49|53257.91
03:30:50|53267.61
03:30:51|53254.74
03:30:52|53248.29
03:30:53|53248.29
03:30:54|53248.29
03:30:55|53248.29
03:30:56|53248.29
03:30:57|53244.74
03:30:58|53244.74
03:30:59|53244.74
03:31:01|53253.64
03:31:02|53262.18
03:31:02|53262.18
03:31:04|53262.18
03:31:04|53266.58
03:31:06|53266.58
03:31:07|53266.58
03:31:08|53259.1
03:31:09|53259.08
03:31:10|53259.09
03:31:11|53251.23
03:31:12|53258.06
03:31:13|53258.06
03:31:14|53264.52
03:31:16|53264.51
03:31:17|53259.58
03:31:18|53250.13
03:31:19|53250.13
03:31:20|53250.13
03:31:21|53250.13
03:31:22|53250.13
03:31:23|53250.13
03:31:24|53249.94
03:31:25|53249.94
03:31:26|53259.93
03:31:27|53259.93
03:31:28|53259.93
03:31:29|53259.93
03:31:29|53259.93
03:31:31|53259.92
03:31:31|53259.92
03:31:33|53259.92
03:31:34|53255.73
03:31:35|53255.73
03:31:35|53255.73
03:31:37|53255.73
03:31:38|53255.73
03:31:39|53260.91
03:31:40|53260.91
03:31:41|53260.91
03:31:41|53277.47
03:31:42|53277.47
03:31:43|53277.48
03:31:46|53282.08
03:31:48|53282.08
03:31:50|53282.08
03:31:50|53277.11
03:31:52|53277.11
03:31:53|53274.61
03:31:54|53281.32
03:31:55|53281.32
03:31:56|53281.32
03:31:57|53281.32
03:31:57|53281.32
03:31:59|53281.32
03:32:00|53281.32
03:32:00|53281.32
03:32:02|53281.32
03:32:02|53281.32
03:32:04|53281.32
03:32:04|53281.32
03:32:06|53281.32
03:32:07|53276.9
03:32:08|53270.66
03:32:09|53270.66
03:32:09|53281.59
03:32:12|53295.68
03:32:12|53295.68
03:32:13|53295.68
03:32:15|53295.68
03:32:16|53295.68
03:32:16|53285.2
03:32:17|53280.97
03:32:18|53274.9
03:32:19|53274.9
03:32:21|53274.9
03:32:22|53278.32
03:32:22|53278.32
03:32:24|53278.32
03:32:24|53278.32
03:32:25|53278.32
03:32:27|53278.32
03:32:27|53278.32
03:32:28|53278.32
03:32:30|53268.54
03:32:30|53278.35
03:32:31|53287.39
03:32:33|53287.4
03:32:33|53287.4
03:32:35|53287.4
03:32:35|53284.75
03:32:36|53273.14
03:32:37|53271.65
03:32:38|53271.65
03:32:39|53271.65
03:32:40|53267.41
03:32:42|53267.41
03:32:42|53259.97
03:32:44|53260.57
03:32:45|53260.57
03:32:47|53260.8
03:32:49|53260.62
03:32:50|53260.62
03:32:52|53260.82
03:32:53|53260.63
03:32:54|53260.63
03:32:55|53260.63
03:32:56|53260.63
03:32:57|53260.63
03:32:58|53260.63
03:32:59|53260.63
03:33:00|53261.13
03:33:01|53261.13
03:33:02|53261.13
03:33:04|53261.13
03:33:05|53261.13
03:33:05|53261.13
03:33:06|53261.13
03:33:08|53261.13
03:33:09|53261.13
03:33:10|53261.13
03:33:11|53261.13
03:33:12|53261.13
03:33:13|53261.13
03:33:14|53261.13
03:33:15|53261.13
03:33:16|53261.13
03:33:17|53261.13
03:33:18|53261.13
03:33:19|53261.13
03:33:20|53268.96
03:33:21|53268.96
03:33:22|53268.96
03:33:23|53241.91
03:33:24|53241.89
03:33:25|53241.89
03:33:26|53241.89
03:33:27|53241.89
03:33:28|53241.89
03:33:29|53241.89
03:33:30|53241.89
03:33:31|53241.89
03:33:32|53241.89
03:33:33|53241.89
03:33:34|53241.89
03:33:35|53241.89
03:33:36|53237.67
03:33:37|53237.67
03:33:38|53229.22
03:33:39|53227.51
03:33:40|53224.05
03:33:41|53224.05
03:33:42|53224.05
03:33:43|53224.05
03:33:44|53221.23
03:33:45|53221.23
03:33:46|53221.23
03:33:48|53221.23
03:33:50|53237.17
03:33:51|53224.94
03:33:51|53224.94
03:33:52|53224.94
03:33:54|53216.59
03:33:54|53216.49
03:33:55|53216.5
03:33:57|53213.4
03:33:58|53207.7
03:33:59|53207.7
03:34:00|53207.7
03:34:01|53207.7
03:34:02|53174.74
03:34:03|53180.01
03:34:05|53189.22
03:34:05|53191.53
03:34:06|53206.54
03:34:08|53201.32
03:34:09|53201.32
03:34:10|53201.33
03:34:11|53195.47
03:34:12|53195.47
03:34:13|53195.47
03:34:14|53192.99
03:34:15|53195.47
03:34:16|53195.47
03:34:17|53222.87
03:34:18|53222.87
03:34:19|53222.87
03:34:19|53222.87
03:34:21|53224.25
03:34:21|53220.04
03:34:23|53209.06
03:34:24|53209.06
03:34:24|53209.85
03:34:25|53209.85
03:34:27|53209.85
03:34:28|53209.85
03:34:28|53209.85
03:34:30|53209.85
03:34:30|53209.85
03:34:32|53209.85
03:34:33|53209.85
03:34:34|53209.85
03:34:34|53209.85
03:34:36|53209.85
03:34:37|53209.85
03:34:38|53209.85
03:34:39|53209.85
03:34:40|53209.85
03:34:41|53210.75
03:34:42|53210.75
03:34:42|53210.75
03:34:44|53210.75
03:34:45|53203.32
03:34:45|53203.32
03:34:47|53203.32
03:34:49|53203.32
03:34:51|53183.64
03:34:53|53183.64
03:34:55|53183.64
03:34:56|53183.64
03:34:57|53175.3
03:34:58|53175.3
03:35:00|53175.3
03:35:00|53175.3
03:35:01|53177.23
03:35:02|53191.14
03:35:03|53191.14
03:35:05|53191.14
03:35:06|53207.66
03:35:07|53207.66
03:35:08|53198.93
03:35:09|53198.93
03:35:10|53198.93
03:35:11|53198.93
03:35:12|53198.93
03:35:13|53200.76
03:35:14|53200.76
03:35:15|53200.76
03:35:16|53186.24
03:35:17|53186.24
03:35:18|53183.85
03:35:19|53172.48
03:35:20|53172.48
03:35:21|53172.48
03:35:22|53172.48
03:35:23|53172.48
03:35:24|53172.48
03:35:25|53172.48
03:35:26|53169.32
03:35:27|53167.27
03:35:28|53167.27
03:35:29|53167.27
03:35:30|53167.27
03:35:31|53167.27
03:35:32|53167.27
03:35:33|53176.86
03:35:34|53176.86
03:35:35|53157.89
03:35:36|53148.54
03:35:37|53155.46
03:35:38|53155.46
03:35:39|53155.99
03:35:40|53155.99
03:35:41|53155.99
03:35:42|53167.31
03:35:43|53167.31
03:35:44|53167.31
03:35:45|53177.34
03:35:46|53177.34
03:35:47|53177.34
03:35:49|53177.34
03:35:51|53177.34
03:35:52|53177.34
03:35:53|53177.34
03:35:54|53171.53
03:35:56|53166.83
03:35:56|53166.83
03:35:58|53166.83
03:35:58|53166.83
03:36:00|53166.83
03:36:01|53166.83
03:36:02|53166.83
03:36:03|53166.83
03:36:04|53184.11
03:36:05|53207.67
03:36:05|53222.19
03:36:06|53222.19
03:36:08|53222.19
03:36:09|53221.14
03:36:10|53221.14
03:36:11|53210.11
03:36:11|53205.27
03:36:12|53205.27
03:36:14|53213.51
03:36:15|53213.51
03:36:16|53213.51
03:36:17|53213.51
03:36:17|53213.51
03:36:19|53213.51
03:36:19|53205.21
03:36:20|53198.85
03:36:21|53198.85
03:36:23|53198.85
03:36:24|53198.85
03:36:25|53200.39
03:36:25|53200.39
03:36:27|53204.89
03:36:28|53204.89
03:36:29|53204.89
03:36:30|53204.89
03:36:31|53203.04
03:36:31|53199.95
03:36:32|53199.95
03:36:34|53199.95
03:36:34|53218.64
03:36:36|53218.65
03:36:36|53218.65
03:36:37|53218.65
03:36:39|53218.65
03:36:39|53218.65
03:36:41|53218.65
03:36:41|53222.54
03:36:43|53222.54
03:36:43|53222.54
03:36:45|53225.94
03:36:45|53225.94
03:36:47|53217.25
03:36:47|53217.25
03:36:49|53217.25
03:36:49|53217.25
03:36:51|53218.56
03:36:53|53226.28
03:36:54|53226.28
03:36:54|53226.28
03:36:55|53220.94
03:36:58|53220.94
03:36:58|53220.94
03:37:00|53220.94
03:37:01|53220.94
03:37:03|53220.94
03:37:04|53220.94
03:37:04|53220.94
03:37:05|53220.94
03:37:06|53220.94
03:37:08|53227.43
03:37:09|53227.43
03:37:09|53230.89
03:37:10|53230.89
03:37:11|53230.89
03:37:12|53207.54
03:37:14|53207.54
03:37:15|53180.89
03:37:15|53180.89
03:37:16|53187.3
03:37:17|53189.96
03:37:18|53160.04
03:37:19|53160.04
03:37:20|53160.04
03:37:21|53160.04
03:37:22|53160.04
03:37:23|53160.04
03:37:24|53160.04
03:37:25|53161.54
03:37:26|53181.38
03:37:28|53181.38
03:37:28|53176.18
03:37:30|53162.86
03:37:31|53133.89
03:37:32|53100.
03:37:33|53112.92
03:37:33|53092.02
03:37:35|53092.02
03:37:36|53092.02
03:37:37|53110.63
03:37:38|53110.63
03:37:39|53118.65
03:37:40|53117.49
03:37:41|53117.49
03:37:42|53117.49
03:37:43|53112.04
03:37:43|53099.07
03:37:44|53099.07
03:37:45|53115.46
03:37:46|53118.19
03:37:48|53131.46
03:37:48|53131.46
03:37:49|53127.21
03:37:52|53127.21
03:37:54|53175.44
03:37:55|53159.68
03:37:56|53159.68
03:37:57|53159.68
03:37:58|53159.68
03:37:59|53151.98
03:38:00|53138.58
03:38:01|53138.58
03:38:02|53138.58
03:38:03|53140.47
03:38:04|53140.47
03:38:06|53139.72
03:38:07|53143.41
03:38:08|53143.41
03:38:09|53146.42
03:38:10|53152.57
03:38:10|53152.57
03:38:12|53185.87
03:38:13|53185.87
03:38:14|53185.87
03:38:15|53185.87
03:38:16|53185.87
03:38:17|53185.58
03:38:18|53175.63
03:38:19|53174.58
03:38:20|53162.25
03:38:21|53162.25
03:38:22|53162.25
03:38:23|53162.25
03:38:24|53162.25
03:38:25|53162.25
03:38:26|53162.25
03:38:27|53162.25
03:38:28|53169.14
03:38:29|53169.14
03:38:30|53169.14
03:38:31|53169.14
03:38:32|53169.14
03:38:33|53169.14
03:38:34|53169.14
03:38:35|53168.74
03:38:36|53168.74
03:38:37|53168.74
03:38:38|53168.74
03:38:39|53168.74
03:38:40|53160.73
03:38:41|53160.73
03:38:42|53160.73
03:38:43|53160.73
03:38:44|53160.73
03:38:45|53160.73
03:38:46|53160.73
03:38:47|53166.
03:38:48|53166.
03:38:49|53166.
03:38:50|53166.
03:38:51|53169.14
03:38:53|53169.14
03:38:53|53169.14
03:38:55|53169.14
03:38:56|53169.14
03:38:57|53169.14
03:38:57|53169.14
03:39:00|53169.14
03:39:00|53169.14
03:39:01|53181.3
03:39:02|53181.3
03:39:04|53181.3
03:39:05|53181.3
03:39:06|53181.3
03:39:07|53181.3
03:39:08|53181.39
03:39:09|53181.39
03:39:10|53181.39
03:39:11|53181.39
03:39:12|53181.39
03:39:13|53181.39
03:39:14|53181.41
03:39:15|53181.41
03:39:15|53181.41
03:39:17|53181.41
03:39:18|53181.41
03:39:19|53181.41
03:39:20|53181.41
03:39:21|53182.48
03:39:22|53183.02
03:39:23|53183.02
03:39:23|53183.02
03:39:25|53183.02
03:39:25|53193.23
03:39:27|53193.23
03:39:28|53193.23
03:39:29|53194.33
03:39:29|53213.32
03:39:30|53213.91
03:39:32|53213.91
03:39:34|53213.91
03:39:35|53217.64
03:39:36|53217.64
03:39:36|53217.64
03:39:38|53217.64
03:39:39|53210.78
03:39:39|53210.78
03:39:40|53215.4
03:39:42|53215.4
03:39:43|53215.4
03:39:44|53215.4
03:39:45|53210.76
03:39:46|53210.78
03:39:47|53212.71
03:39:48|53203.45
03:39:49|53192.9
03:39:50|53187.18
03:39:51|53187.18
03:39:52|53187.18
03:39:54|53180.33
03:39:56|53180.33
03:39:56|53180.33
03:39:59|53180.33
03:39:59|53192.86
03:40:01|53192.86
03:40:02|53192.86
03:40:03|53193.85
03:40:04|53193.85
03:40:05|53193.85
03:40:07|53194.8
03:40:07|53194.8
03:40:09|53194.8
03:40:09|53194.8
03:40:11|53194.8
03:40:11|53194.8
03:40:12|53194.8
03:40:13|53194.88
03:40:15|53194.88
03:40:15|53194.88
03:40:17|53194.88
03:40:18|53194.88
03:40:18|53194.88
03:40:19|53194.88
03:40:20|53196.1
03:40:22|53185.25
03:40:23|53185.25
03:40:24|53185.25
03:40:24|53185.25
03:40:26|53187.44
03:40:27|53180.78
03:40:28|53180.78
03:40:28|53180.78
03:40:30|53180.78
03:40:30|53180.78
03:40:32|53180.78
03:40:33|53180.78
03:40:33|53180.78
03:40:35|53180.78
03:40:36|53196.57
03:40:36|53196.57
03:40:37|53196.57
03:40:38|53188.24
03:40:39|53191.55
03:40:41|53191.55
03:40:42|53157.63
03:40:43|53157.63
03:40:44|53157.63
03:40:44|53157.63
03:40:46|53157.63
03:40:46|53157.63
03:40:47|53157.63
03:40:48|53135.31
03:40:50|53135.31
03:40:50|53138.6
03:40:52|53138.6
03:40:52|53147.62
03:40:55|53147.62
03:40:56|53151.28
03:40:57|53151.28
03:40:59|53151.28
03:41:00|53151.28
03:41:00|53151.28
03:41:02|53151.28
03:41:03|53156.84
03:41:03|53156.84
03:41:05|53156.84
03:41:07|53156.84
03:41:08|53156.84
03:41:09|53156.84
03:41:10|53150.71
03:41:11|53150.71
03:41:11|53150.71
03:41:13|53150.71
03:41:13|53150.71
03:41:15|53150.71
03:41:16|53150.71
03:41:16|53150.71
03:41:18|53150.71
03:41:19|53150.71
03:41:20|53150.71
03:41:21|53150.71
03:41:22|53150.71
03:41:22|53150.71
03:41:24|53144.42
03:41:24|53142.58
03:41:26|53142.58
03:41:27|53142.58
03:41:28|53142.58
03:41:29|53142.58
03:41:30|53142.58
03:41:31|53144.72
03:41:32|53144.72
03:41:33|53144.72
03:41:33|53144.72
03:41:35|53151.88
03:41:36|53151.88
03:41:37|53159.78
03:41:38|53166.34
03:41:39|53166.34
03:41:40|53166.34
03:41:41|53166.34
03:41:42|53166.34
03:41:43|53166.34
03:41:44|53185.1
03:41:45|53185.1
03:41:45|53185.1
03:41:47|53183.64
03:41:48|53183.64
03:41:49|53176.56
03:41:49|53176.56
03:41:51|53176.56
03:41:52|53176.56
03:41:53|53176.56
03:41:54|53185.14
03:41:56|53185.14
03:41:58|53185.14
03:41:59|53166.59
03:42:00|53166.59
03:42:02|53166.59
03:42:03|53166.59
03:42:03|53166.59
03:42:05|53166.59
03:42:06|53166.59
03:42:07|53171.78
03:42:09|53182.28
03:42:10|53186.01
03:42:11|53191.2
03:42:12|53191.2
03:42:13|53191.2
03:42:14|53191.2
03:42:14|53191.2
03:42:15|53191.2
03:42:16|53191.2
03:42:18|53191.2
03:42:19|53191.2
03:42:20|53191.2
03:42:21|53191.2
03:42:22|53191.2
03:42:23|53191.2
03:42:24|53191.2
03:42:25|53191.2
03:42:26|53191.2
03:42:27|53191.2
03:42:28|53191.2
03:42:29|53198.36
03:42:29|53200.79
03:42:31|53200.79
03:42:32|53200.79
03:42:33|53200.79
03:42:34|53200.79
03:42:35|53200.79
03:42:36|53200.79
03:42:36|53200.79
03:42:37|53187.33
03:42:39|53180.89
03:42:40|53180.89
03:42:41|53174.16
03:42:41|53174.16
03:42:43|53174.16
03:42:44|53174.16
03:42:44|53180.75
03:42:46|53180.75
03:42:46|53180.75
03:42:48|53195.24
03:42:48|53195.24
03:42:49|53169.97
03:42:51|53169.73
03:42:52|53169.73
03:42:53|53172.18
03:42:54|53172.18
03:42:55|53172.18
03:42:57|53172.18
03:42:58|53172.18
03:43:00|53172.18
03:43:01|53172.18
03:43:02|53172.18
03:43:03|53172.18
03:43:04|53172.18
03:43:05|53172.18
03:43:06|53172.18
03:43:07|53172.18
03:43:08|53187.01
03:43:10|53187.18
03:43:11|53187.18
03:43:12|53187.18
03:43:13|53187.18
03:43:14|53187.18
03:43:15|53187.18
03:43:16|53187.18
03:43:17|53187.18
03:43:18|53183.77
03:43:19|53183.77
03:43:20|53183.77
03:43:21|53183.77
03:43:22|53180.46
03:43:23|53180.46
03:43:24|53180.46
03:43:25|53180.46
03:43:26|53180.46
03:43:27|53180.46
03:43:28|53180.46
03:43:29|53180.46
03:43:30|53180.46
03:43:31|53180.46
03:43:32|53180.46
03:43:33|53169.22
03:43:34|53169.22
03:43:35|53169.22
03:43:36|53171.22
03:43:37|53171.22
03:43:38|53173.09
03:43:39|53173.09
03:43:40|53177.55
03:43:41|53177.55
03:43:42|53177.55
03:43:43|53177.55
03:43:45|53177.55
03:43:46|53177.55
03:43:47|53177.55
03:43:48|53177.55
03:43:49|53177.55
03:43:50|53177.55
03:43:51|53177.55
03:43:52|53177.55
03:43:53|53177.55
03:43:54|53177.55
03:43:55|53177.55
03:43:56|53177.55
03:43:58|53177.55
03:44:00|53177.55
03:44:02|53176.81
03:44:03|53176.81
03:44:05|53176.81
03:44:06|53176.81
03:44:07|53176.81
03:44:07|53176.81
03:44:09|53176.81
03:44:09|53176.81
03:44:11|53176.81
03:44:12|53176.81
03:44:13|53175.47
03:44:14|53170.18
03:44:15|53170.18
03:44:15|53173.49
03:44:17|53169.64
03:44:18|53169.64
03:44:19|53169.64
03:44:20|53169.64
03:44:20|53169.02
03:44:22|53169.02
03:44:23|53169.02
03:44:24|53169.02
03:44:24|53169.51
03:44:25|53169.51
03:44:27|53169.51
03:44:28|53169.51
03:44:28|53169.51
03:44:30|53169.51
03:44:31|53169.51
03:44:32|53169.51
03:44:33|53169.51
03:44:34|53169.51
03:44:35|53169.51
03:44:36|53169.51
03:44:37|53169.51
03:44:38|53169.51
03:44:39|53169.51
03:44:40|53169.51
03:44:42|53169.51
03:44:42|53169.51
03:44:43|53169.51
03:44:44|53169.51
03:44:45|53169.51
03:44:46|53169.51
03:44:47|53169.51
03:44:48|53169.51
03:44:50|53169.51
03:44:50|53169.51
03:44:51|53167.74
03:44:53|53146.17
03:44:54|53138.66
03:44:55|53138.66
03:44:56|53138.66
03:44:57|53138.66
03:44:59|53138.66
03:45:00|53138.66
03:45:01|53138.66
03:45:01|53138.66
03:45:03|53138.66
03:45:04|53138.66
03:45:05|53143.
03:45:06|53143.
03:45:07|53143.
03:45:08|53143.
03:45:09|53147.7
03:45:10|53147.7
03:45:11|53145.05
03:45:12|53145.76
03:45:13|53145.76
03:45:14|53148.39
03:45:15|53148.39
03:45:16|53148.39
03:45:17|53148.39
03:45:18|53148.39
03:45:19|53144.97
03:45:20|53144.97
03:45:21|53144.97
03:45:22|53144.97
03:45:23|53141.33
03:45:24|53143.55
03:45:25|53143.55
03:45:26|53143.55
03:45:27|53153.38
03:45:28|53153.38
03:45:29|53175.77
03:45:30|53189.39
03:45:31|53189.39
03:45:32|53199.95
03:45:33|53199.95
03:45:34|53199.95
03:45:35|53199.95
03:45:36|53195.28
03:45:37|53181.3
03:45:38|53170.74
03:45:39|53170.74
03:45:40|53150.38
03:45:41|53151.06
03:45:42|53155.99
03:45:43|53161.69
03:45:44|53161.69
03:45:45|53169.6
03:45:46|53169.6
03:45:47|53169.6
03:45:48|53169.6
03:45:49|53169.6
03:45:50|53169.6
03:45:51|53169.6
03:45:52|53169.6
03:45:53|53169.6
03:45:54|53169.6
03:45:55|53169.6
03:45:56|53169.6
03:45:57|53169.6
03:45:58|53169.6
03:46:00|53166.67
03:46:02|53166.67
03:46:02|53166.67
03:46:03|53166.67
03:46:05|53166.67
03:46:06|53173.94
03:46:07|53151.49
03:46:08|53149.52
03:46:09|53148.52
03:46:10|53148.52
03:46:10|53148.52
03:46:13|53148.52
03:46:13|53148.52
03:46:14|53156.96
03:46:16|53156.96
03:46:17|53156.96
03:46:18|53163.88
03:46:19|53163.88
03:46:20|53163.88
03:46:21|53163.88
03:46:22|53162.42
03:46:23|53163.17
03:46:24|53163.17
03:46:25|53163.17
03:46:25|53147.5
03:46:26|53147.5
03:46:28|53147.5
03:46:29|53147.5
03:46:29|53147.5
03:46:31|53147.5
03:46:32|53164.5
03:46:33|53164.5
03:46:34|53164.5
03:46:35|53143.56
03:46:36|53143.55
03:46:37|53143.55
03:46:38|53143.55
03:46:39|53143.55
03:46:39|53143.55
03:46:40|53143.55
03:46:42|53128.01
03:46:43|53123.66
03:46:44|53123.65
03:46:45|53123.65
03:46:46|53123.65
03:46:47|53123.65
03:46:48|53129.39
03:46:49|53129.38
03:46:50|53129.38
03:46:50|53129.38
03:46:52|53129.38
03:46:53|53137.96
03:46:53|53137.96
03:46:55|53137.96
03:46:56|53134.26
03:46:57|53124.69
03:46:58|53124.55
03:46:59|53124.55
03:47:01|53120.36
03:47:02|53120.36
03:47:03|53120.36
03:47:05|53115.68
03:47:05|53115.68
03:47:06|53115.68
03:47:08|53104.34
03:47:09|53104.34
03:47:10|53104.34
03:47:11|53104.34
03:47:12|53104.34
03:47:13|53104.34
03:47:14|53050.41
03:47:15|53063.01
03:47:16|53060.42
03:47:17|53066.33
03:47:18|53066.33
03:47:19|53059.3
03:47:20|53059.3
03:47:21|53056.94
03:47:22|53056.94
03:47:23|53064.96
03:47:24|53064.96
03:47:25|53069.85
03:47:26|53069.85
03:47:27|53069.85
03:47:28|53087.94
03:47:29|53101.26
03:47:30|53101.26
03:47:31|53101.26
03:47:32|53101.26
03:47:33|53120.44
03:47:34|53112.79
03:47:35|53101.29
03:47:36|53101.29
03:47:37|53101.29
03:47:38|53099.12
03:47:39|53095.14
03:47:40|53095.14
03:47:41|53095.14
03:47:42|53095.14
03:47:43|53095.14
03:47:44|53102.4
03:47:45|53102.4
03:47:46|53102.4
03:47:47|53102.4
03:47:48|53101.05
03:47:49|53101.05
03:47:50|53101.05
03:47:51|53101.05
03:47:52|53101.05
03:47:53|53101.05
03:47:54|53101.05
03:47:55|53093.25
03:47:56|53093.25
03:47:57|53093.25
03:47:58|53100.22
03:47:59|53100.22
03:48:01|53100.22
03:48:03|53083.55
03:48:05|53077.12
03:48:05|53077.12
03:48:07|53077.12
03:48:08|53065.14
03:48:09|53065.14
03:48:10|53047.53
03:48:11|53049.7
03:48:12|53049.7
03:48:14|53049.7
03:48:14|53049.65
03:48:15|53049.63
03:48:16|53047.05
03:48:18|53047.05
03:48:19|53044.89
03:48:21|53044.89
03:48:22|53044.89
03:48:23|53057.6
03:48:24|53057.6
03:48:24|53057.6
03:48:25|53066.67
03:48:27|53066.67
03:48:28|53066.67
03:48:28|53044.9
03:48:30|53042.46
03:48:30|53042.46
03:48:31|53052.31
03:48:33|53064.61
03:48:34|53064.61
03:48:35|53064.61
03:48:36|53064.61
03:48:36|53086.09
03:48:38|53086.09
03:48:39|53086.09
03:48:39|53086.09
03:48:40|53086.09
03:48:41|53097.82
03:48:42|53097.82
03:48:44|53098.82
03:48:45|53081.84
03:48:46|53081.84
03:48:46|53081.84
03:48:48|53081.84
03:48:49|53081.84
03:48:49|53081.84
03:48:51|53081.84
03:48:52|53071.43
03:48:53|53075.33
03:48:54|53075.33
03:48:54|53075.33
03:48:56|53073.71
03:48:57|53073.71
03:48:58|53073.71
03:48:58|53073.71
03:49:00|53073.71
03:49:03|53085.85
03:49:05|53073.96
03:49:06|53073.6
03:49:07|53073.6
03:49:08|53073.6
03:49:08|53073.6
03:49:09|53073.6
03:49:10|53073.6
03:49:11|53073.6
03:49:12|53073.6
03:49:13|53073.6
03:49:14|53070.61
03:49:15|53070.61
03:49:16|53070.61
03:49:17|53070.61
03:49:18|53054.67
03:49:19|53043.61
03:49:20|53048.21
03:49:22|53048.21
03:49:22|53061.5
03:49:23|53061.5
03:49:24|53061.5
03:49:25|53061.5
03:49:27|53061.5
03:49:28|53061.5
03:49:28|53061.5
03:49:30|53061.5
03:49:30|53061.5
03:49:32|53061.5
03:49:34|53061.5
03:49:34|53061.5
03:49:35|53061.5
03:49:36|53061.5
03:49:38|53061.5
03:49:40|53061.5
03:49:40|53061.5
03:49:41|53061.5
03:49:42|53061.5
03:49:43|53061.5
03:49:44|53061.5
03:49:45|53025.55
03:49:46|53049.06
03:49:47|53034.84
03:49:48|53031.62
03:49:49|53031.62
03:49:50|53031.62
03:49:52|53031.62
03:49:52|53031.62
03:49:53|53031.62
03:49:54|53051.69
03:49:55|53051.69
03:49:56|53058.83
03:49:57|53058.83
03:49:58|53046.9
03:49:59|53046.9
03:50:00|53046.9
03:50:02|53042.92
03:50:02|53042.92
03:50:04|53042.92
03:50:05|53042.92
03:50:06|53037.8
03:50:07|53037.8
03:50:08|53014.94
03:50:09|53020.64
03:50:10|53010.01
03:50:11|53010.01
03:50:12|53006.61
03:50:13|53006.61
03:50:14|53006.61
03:50:15|53006.61
03:50:16|53006.61
03:50:17|53037.69
03:50:19|53037.69
03:50:19|53031.08
03:50:21|53031.08
03:50:21|53031.08
03:50:22|53031.08
03:50:24|53020.03
03:50:25|53020.03
03:50:25|53020.03
03:50:26|53014.12
03:50:28|53014.12
03:50:28|53014.12
03:50:29|53053.84
03:50:31|53057.
03:50:32|53048.72
03:50:33|53050.05
03:50:33|53048.73
03:50:34|53048.73
03:50:35|53048.73
03:50:37|53048.73
03:50:37|53048.73
03:50:39|53064.45
03:50:39|53064.01
03:50:41|53046.9
03:50:41|53046.9
03:50:43|53046.9
03:50:43|53046.9
03:50:44|53062.35
03:50:46|53062.35
03:50:47|53062.35
03:50:48|53062.35
03:50:48|53062.35
03:50:50|53062.35
03:50:50|53062.35
03:50:51|53062.35
03:50:53|53062.35
03:50:53|53045.74
03:50:55|53036.2
03:50:56|53036.2
03:50:56|53023.84
03:50:58|53023.84
03:50:58|53023.84
03:51:00|53023.84
03:51:00|53053.37
03:51:02|53028.92
03:51:02|53028.92
03:51:03|53028.92
03:51:06|53020.9
03:51:07|53020.9
03:51:08|53020.9
03:51:09|53015.62
03:51:10|53015.62
03:51:11|53015.62
03:51:12|53001.38
03:51:13|53000.96
03:51:14|53000.96
03:51:15|53000.96
03:51:16|53000.96
03:51:17|53000.96
03:51:18|53000.96
03:51:19|53000.96
03:51:20|53000.96
03:51:21|53000.96
03:51:22|53000.78
03:51:23|53011.51
03:51:24|53011.51
03:51:25|53011.51
03:51:26|53011.51
03:51:27|53000.77
03:51:28|53000.77
03:51:29|53000.77
03:51:30|53000.27
03:51:31|53000.27
03:51:32|53000.27
03:51:33|53001.36
03:51:34|53001.36
03:51:35|53001.36
03:51:36|53001.36
03:51:38|53001.36
03:51:38|53001.36
03:51:39|53000.97
03:51:40|53000.97
03:51:41|53000.97
03:51:42|53000.97
03:51:43|53000.97
03:51:44|53000.97
03:51:45|53000.97
03:51:46|53000.97
03:51:47|53009.34
03:51:48|53009.34
03:51:49|52995.
03:51:50|52994.3
03:51:51|52994.3
03:51:52|53001.6
03:51:53|53001.6
03:51:54|53001.61
03:51:55|53009.35
03:51:57|53009.35
03:51:58|53009.35
03:51:59|53013.51
03:52:00|53013.51
03:52:01|53013.51
03:52:02|53013.51
03:52:03|53013.51
03:52:04|53006.3
03:52:06|53009.59
03:52:07|53014.61
03:52:09|53014.61
03:52:10|53014.61
03:52:11|53041.71
03:52:12|53047.37
03:52:13|53047.37
03:52:14|53047.37
03:52:15|53047.37
03:52:16|53053.16
03:52:17|53024.54
03:52:18|52994.31
03:52:19|52994.31
03:52:21|52994.31
03:52:21|52988.38
03:52:22|52979.48
03:52:23|52960.65
03:52:24|52973.73
03:52:26|52973.47
03:52:27|52973.17
03:52:28|52973.17
03:52:29|52973.17
03:52:30|52973.17
03:52:30|52973.17
03:52:31|52960.65
03:52:33|52960.65
03:52:34|52960.65
03:52:35|52960.65
03:52:36|52960.65
03:52:37|52960.65
03:52:38|52960.65
03:52:40|52947.36
03:52:41|52938.22
03:52:42|52959.34
03:52:42|52959.34
03:52:44|52959.34
03:52:45|52959.34
03:52:45|52959.34
03:52:47|52963.1
03:52:47|52963.1
03:52:49|52963.1
03:52:49|52963.1
03:52:51|52967.27
03:52:52|52967.27
03:52:52|52967.27
03:52:54|52967.27
03:52:55|52964.37
03:52:56|52955.54
03:52:56|52955.54
03:52:58|52955.54
03:52:59|52955.54
03:53:00|52955.54
03:53:01|52955.54
03:53:01|52955.54
03:53:03|52969.02
03:53:03|52975.94
03:53:05|52975.94
03:53:07|52975.94
03:53:08|52975.94
03:53:09|52975.94
03:53:10|52975.94
03:53:11|52984.13
03:53:12|52984.13
03:53:13|52984.13
03:53:14|52984.13
03:53:15|52985.3
03:53:16|52992.47
03:53:17|52992.47
03:53:18|52994.58
03:53:19|53004.36
03:53:20|53004.36
03:53:21|53004.36
03:53:22|53004.36
03:53:23|53004.36
03:53:24|53004.36
03:53:25|52989.85
03:53:26|52989.85
03:53:27|52989.85
03:53:28|52971.3
03:53:29|52971.3
03:53:30|52971.3
03:53:31|52971.29
03:53:32|52963.33
03:53:33|52963.33
03:53:34|52969.1
03:53:35|52971.59
03:53:36|52972.69
03:53:36|52984.94
03:53:37|52981.27
03:53:39|52981.26
03:53:39|52981.26
03:53:41|52981.26
03:53:42|52981.26
03:53:42|52981.26
03:53:45|52981.26
03:53:46|52981.26
03:53:47|52981.26
03:53:48|52981.26
03:53:49|52981.26
03:53:49|52981.26
03:53:50|52956.47
03:53:51|52956.47
03:53:54|52956.47
03:53:55|52954.29
03:53:55|52954.29
03:53:57|52954.29
03:53:57|52966.86
03:53:58|52989.72
03:54:00|52983.7
03:54:01|52983.7
03:54:02|52983.7
03:54:03|52983.7
03:54:03|52983.7
03:54:04|52983.7
03:54:06|52983.7
03:54:08|52983.7
03:54:09|52969.47
03:54:10|52969.47
03:54:11|52969.47
03:54:13|52956.73
03:54:13|52962.79
03:54:15|52963.27
03:54:16|52973.
03:54:16|52973.
03:54:18|52973.
03:54:19|52973.
03:54:20|52973.
03:54:21|52973.
03:54:22|52973.
03:54:22|52973.
03:54:24|52972.01
03:54:25|52972.01
03:54:26|52972.01
03:54:26|52972.01
03:54:28|52971.38
03:54:29|52968.59
03:54:30|52961.85
03:54:31|52961.85
03:54:32|52948.72
03:54:33|52948.71
03:54:34|52948.71
03:54:35|52948.71
03:54:36|52963.43
03:54:37|52964.57
03:54:38|52964.57
03:54:39|52954.44
03:54:40|52945.44
03:54:40|52948.67
03:54:42|52948.67
03:54:43|52948.67
03:54:43|52948.64
03:54:45|52948.64
03:54:45|52948.64
03:54:46|52944.68
03:54:48|52944.68
03:54:49|52944.68
03:54:50|52948.66
03:54:50|52948.66
03:54:51|52948.66
03:54:53|52939.84
03:54:54|52939.34
03:54:54|52935.47
03:54:57|52935.47
03:54:57|52935.47
03:54:58|52935.47
03:54:59|52935.47
03:55:00|52940.32
03:55:01|52940.32
03:55:02|52933.64
03:55:03|52933.64
03:55:05|52940.38
03:55:05|52945.9
03:55:07|52948.67
03:55:09|52948.67
03:55:10|52947.24
03:55:11|52948.67
03:55:13|52971.6
03:55:14|52969.45
03:55:15|52969.45
03:55:16|52957.93
03:55:17|52957.93
03:55:18|52973.92
03:55:19|52995.61
03:55:20|52995.61
03:55:21|52995.61
03:55:22|53005.14
03:55:23|53005.14
03:55:24|53015.02
03:55:25|53016.59
03:55:26|53017.68
03:55:27|53020.01
03:55:28|53027.98
03:55:29|53027.98
03:55:30|53027.98
03:55:31|53027.98
03:55:32|53027.98
03:55:33|53027.98
03:55:36|53023.23
03:55:36|53023.23
03:55:38|53023.23
03:55:39|53023.23
03:55:39|53023.23
03:55:40|53022.26
03:55:41|53022.26
03:55:42|53022.26
03:55:43|53022.18
03:55:44|53022.14
03:55:45|53022.14
03:55:47|53022.14
03:55:47|53022.14
03:55:48|53022.14
03:55:49|53022.14
03:55:55|53022.14
03:55:56|53022.14
03:55:57|53022.14
03:55:58|53022.14
03:55:59|53022.14
03:56:00|53022.14
03:56:01|53022.14
03:56:02|53022.14
03:56:03|53022.14
03:56:04|53022.14
03:56:05|53022.14
03:56:06|53019.
03:56:07|53019.
03:56:08|53016.92
03:56:10|53016.92
03:56:11|53018.98
03:56:12|53018.98
03:56:13|53022.11
03:56:15|53022.11
03:56:16|53035.54
03:56:17|53035.54
03:56:18|53035.54
03:56:18|53035.54
03:56:20|53035.54
03:56:21|53035.54
03:56:21|53035.54
03:56:23|53035.54
03:56:23|53035.54
03:56:25|53035.54
03:56:26|53035.54
03:56:26|53035.54
03:56:28|53035.54
03:56:28|53035.54
03:56:29|53035.54
03:56:30|53022.69
03:56:32|53022.69
03:56:32|53022.69
03:56:33|53022.69
03:56:34|53028.91
03:56:36|53028.91
03:56:36|53028.91
03:56:37|53028.91
03:56:39|53028.91
03:56:39|53028.91
03:56:41|53028.91
03:56:42|53028.91
03:56:43|53028.91
03:56:44|53026.16
03:56:45|53026.16
03:56:46|53026.16
03:56:46|53026.16
03:56:48|53023.13
03:56:49|53020.64
03:56:50|52999.8
03:56:51|52993.82
03:56:52|52993.54
03:56:53|52985.7
03:56:54|52985.7
03:56:54|52985.7
03:56:56|52983.69
03:56:56|52983.69
03:56:58|52983.69
03:56:59|52983.69
03:57:00|52983.69
03:57:01|52983.69
03:57:02|52992.76
03:57:03|52976.13
03:57:04|52976.13
03:57:05|52976.13
03:57:05|52976.13
03:57:06|52976.13
03:57:08|52976.13
03:57:09|52976.13
03:57:11|52989.82
03:57:12|52989.82
03:57:14|52989.82
03:57:15|52989.82
03:57:16|52995.93
03:57:17|52995.93
03:57:18|52995.93
03:57:19|52995.93
03:57:20|52995.93
03:57:21|52995.93
03:57:22|52995.93
03:57:23|52995.93
03:57:24|52995.93
03:57:25|52995.93
03:57:27|52995.93
03:57:27|52995.93
03:57:29|52995.93
03:57:30|52995.93
03:57:30|52995.93
03:57:32|52995.93
03:57:32|52995.93
03:57:33|52995.93
03:57:34|52995.93
03:57:36|52995.93
03:57:36|52995.93
03:57:37|52995.93
03:57:38|52995.93
03:57:40|53022.37
03:57:41|53022.37
03:57:41|53029.43
03:57:42|53029.43
03:57:43|53022.
03:57:44|53022.
03:57:46|53022.
03:57:46|53022.
03:57:47|53022.
03:57:49|53005.24
03:57:50|53005.24
03:57:50|53005.24
03:57:51|53013.39
03:57:53|53018.64
03:57:53|53018.64
03:57:54|53018.64
03:57:55|53018.08
03:57:57|53018.08
03:57:57|53018.08
03:57:58|53018.08
03:58:00|53018.08
03:58:00|53018.08
03:58:02|53018.08
03:58:02|53018.08
03:58:04|53018.08
03:58:04|53021.65
03:58:06|53019.5
03:58:06|53019.5
03:58:08|53012.84
03:58:09|53015.05
03:58:10|53015.05
03:58:12|53008.28
03:58:13|53008.28
03:58:14|53008.28
03:58:16|53008.28
03:58:16|53008.28
03:58:17|53008.28
03:58:18|53008.28
03:58:19|53008.28
03:58:20|53008.28
03:58:21|53008.28
03:58:22|53008.28
03:58:23|53008.28
03:58:24|53008.28
03:58:25|53008.28
03:58:26|53008.28
03:58:27|52983.08
03:58:28|52983.08
03:58:30|52983.09
03:58:30|52983.09
03:58:33|52983.09
03:58:33|52983.08
03:58:35|52983.08
03:58:35|52983.08
03:58:36|52983.08
03:58:38|52994.79
03:58:38|52994.8
03:58:39|52994.8
03:58:41|52994.8
03:58:42|52994.8
03:58:43|52994.8
03:58:43|52994.8
03:58:44|52994.8
03:58:45|52994.8
03:58:46|53002.
03:58:47|53002.
03:58:48|52997.05
03:58:50|52983.62
03:58:50|52983.62
03:58:52|52983.62
03:58:52|52983.62
03:58:53|52983.62
03:58:55|52985.73
03:58:56|52985.73
03:58:56|52984.23
03:58:57|52984.23
03:58:58|52984.23
03:58:59|52984.23
03:59:00|52984.23
03:59:02|52984.23
03:59:02|52984.23
03:59:03|52998.38
03:59:05|52998.38
03:59:05|53004.2
03:59:07|52999.71
03:59:07|52999.71
03:59:08|52999.71
03:59:09|52999.71
03:59:10|52999.71
03:59:13|52999.71
03:59:13|52999.71
03:59:14|52999.71
03:59:15|52997.21
03:59:16|52997.21
03:59:18|52997.21
03:59:19|52997.21
03:59:21|52997.21
03:59:22|52997.21
03:59:23|52997.21
03:59:24|52997.21
03:59:25|52997.21
03:59:26|52997.21
03:59:27|52997.21
03:59:28|52997.21
03:59:29|52997.21
03:59:30|52997.21
03:59:31|52997.21
03:59:32|52997.21
03:59:33|52971.11
03:59:34|52971.11
03:59:35|52969.23
03:59:36|52969.23
03:59:37|52969.23
03:59:38|52969.23
03:59:39|52966.12
03:59:40|52966.12
03:59:41|52960.81
03:59:42|52960.81
03:59:43|52960.81
03:59:44|52960.81
03:59:45|52950.69
03:59:46|52950.69
03:59:47|52950.69
03:59:48|52950.69
03:59:49|52942.97
03:59:50|52947.3
03:59:51|52947.3
03:59:52|52947.3
03:59:53|52933.31
03:59:54|52932.33
03:59:55|52932.33
03:59:56|52932.32
03:59:57|52932.32
03:59:58|52932.32
03:59:59|52918.42
04:00:00|52922.59
04:00:01|52922.59
04:00:02|52909.92
04:00:03|52909.15
04:00:04|52909.14
04:00:05|52905.45
04:00:06|52905.45
04:00:07|52905.45
04:00:08|52900.
04:00:09|52900.
04:00:10|52900.
04:00:11|52900.
04:00:12|52900.
04:00:14|52904.76
04:00:16|52904.76
04:00:16|52905.21
04:00:18|52905.21
04:00:18|52907.09
04:00:19|52907.09
04:00:21|52907.09
04:00:22|52907.09
04:00:23|52891.39
04:00:24|52891.39
04:00:25|52891.39
04:00:26|52885.5
04:00:27|52887.56
04:00:28|52890.34
04:00:29|52902.59
04:00:30|52902.59
04:00:31|52907.2
04:00:32|52907.2
04:00:34|52892.19
04:00:34|52883.31
04:00:35|52889.38
04:00:36|52889.38
04:00:37|52889.38
04:00:38|52889.38
04:00:39|52889.38
04:00:40|52889.38
04:00:41|52887.78
04:00:42|52882.64
04:00:43|52887.19
04:00:44|52870.75
04:00:45|52869.4
04:00:46|52869.4
04:00:47|52869.4
04:00:48|52869.4
04:00:49|52869.4
04:00:50|52869.4
04:00:51|52880.71
04:00:52|52897.8
04:00:53|52897.8
04:00:54|52923.08
04:00:55|52957.08
04:00:56|52957.08
04:00:57|52957.08
04:00:58|52957.08
04:00:59|52936.92
04:01:00|52933.14
04:01:01|52933.14
04:01:02|52941.77
04:01:03|52941.77
04:01:04|52941.77
04:01:05|52941.77
04:01:06|52936.36
04:01:07|52913.76
04:01:08|52916.68
04:01:09|52916.68
04:01:10|52930.
04:01:11|52930.
04:01:12|52930.
04:01:15|52930.
04:01:16|52924.63
04:01:18|52924.63
04:01:19|52920.08
04:01:21|52920.08
04:01:23|52920.05
04:01:23|52920.05
04:01:24|52920.05
04:01:25|52911.7
04:01:26|52904.22
04:01:27|52904.22
04:01:29|52904.68
04:01:29|52904.68
04:01:30|52905.09
04:01:31|52905.09
04:01:32|52905.09
04:01:33|52905.09
04:01:34|52905.09
04:01:35|52910.53
04:01:36|52925.52
04:01:37|52925.52
04:01:38|52925.52
04:01:39|52925.52
04:01:40|52925.52
04:01:41|52925.52
04:01:42|52925.52
04:01:43|52925.52
04:01:44|52925.52
04:01:45|52925.52
04:01:47|52925.52
04:01:48|52925.52
04:01:49|52925.52
04:01:50|52925.52
04:01:51|52909.3
04:01:52|52909.3
04:01:53|52909.3
04:01:54|52909.3
04:01:55|52904.59
04:01:56|52904.59
04:01:57|52891.91
04:01:58|52891.91
04:01:59|52891.91
04:02:00|52891.91
04:02:01|52893.35
04:02:02|52893.35
04:02:03|52904.79
04:02:04|52904.78
04:02:05|52904.78
04:02:06|52904.78
04:02:07|52899.93
04:02:08|52899.93
04:02:09|52897.36
04:02:10|52897.17
04:02:11|52897.17
04:02:12|52901.53
04:02:13|52901.53
04:02:14|52901.53
04:02:16|52895.97
04:02:18|52895.97
04:02:19|52895.97
04:02:20|52897.64
04:02:22|52897.64
04:02:23|52897.64
04:02:24|52897.64
04:02:25|52897.64
04:02:26|52897.64
04:02:27|52897.64
04:02:28|52899.81
04:02:29|52916.51
04:02:30|52916.51
04:02:31|52916.51
04:02:32|52916.51
04:02:33|52925.65
04:02:35|52925.65
04:02:36|52925.95
04:02:37|52933.81
04:02:38|52933.81
04:02:39|52949.44
04:02:40|52963.08
04:02:41|52963.12
04:02:42|52967.5
04:02:43|52955.17
04:02:44|52955.17
04:02:45|52955.17
04:02:46|52955.17
04:02:47|52955.17
04:02:48|52955.17
04:02:49|52947.96
04:02:50|52939.85
04:02:51|52939.85
04:02:52|52939.85
04:02:54|52939.85
04:02:55|52937.21
04:02:56|52937.21
04:02:56|52937.21
04:02:58|52937.21
04:02:58|52937.21
04:02:59|52937.21
04:03:00|52959.09
04:03:01|52959.09
04:03:02|52959.09
04:03:03|52959.09
04:03:04|52962.85
04:03:05|52958.37
04:03:07|52958.37
04:03:07|52958.37
04:03:08|52958.37
04:03:09|52958.36
04:03:10|52958.36
04:03:11|52958.36
04:03:13|52958.36
04:03:13|52958.36
04:03:14|52958.36
04:03:16|52949.88
04:03:17|52949.87
04:03:19|52949.87
04:03:21|52978.3
04:03:22|52983.35
04:03:23|52983.35
04:03:23|52993.36
04:03:24|52993.36
04:03:25|52993.36
04:03:26|52993.36
04:03:28|52993.36
04:03:28|52994.45
04:03:30|52994.45
04:03:31|52994.45
04:03:31|52994.45
04:03:32|52997.09
04:03:33|52997.09
04:03:35|52997.09
04:03:35|52997.09
04:03:37|52997.09
04:03:38|52997.09
04:03:39|53001.94
04:03:39|52999.47
04:03:41|52999.47
04:03:42|52999.47
04:03:43|53000.77
04:03:44|53000.77
04:03:45|53000.77
04:03:46|53001.06
04:03:47|53001.06
04:03:48|53001.06
04:03:49|53011.95
04:03:50|53011.95
04:03:51|53011.95
04:03:52|53005.26
04:03:53|53005.26
04:03:54|53005.26
04:03:55|53005.26
04:03:56|53005.26
04:03:57|53005.26
04:03:58|52988.34
04:03:59|52988.34
04:04:00|52988.34
04:04:01|52995.8
04:04:02|52990.17
04:04:03|52990.17
04:04:04|52994.72
04:04:05|52994.72
04:04:06|52993.61
04:04:07|52993.61
04:04:08|52993.61
04:04:09|52993.61
04:04:10|52993.61
04:04:11|52993.61
04:04:12|52994.75
04:04:13|52994.82
04:04:14|52994.82
04:04:15|52994.82
04:04:16|52998.95
04:04:18|52998.95
04:04:20|52998.95
04:04:21|52998.95
04:04:22|52998.95
04:04:23|52998.95
04:04:24|52998.95
04:04:25|52998.95
04:04:26|52992.21
04:04:27|52992.21
04:04:29|52992.21
04:04:30|52992.21
04:04:31|52992.21
04:04:31|52992.21
04:04:32|52992.21
04:04:34|52992.21
04:04:34|52992.21
04:04:35|52992.21
04:04:37|52992.21
04:04:37|52968.32
04:04:38|52968.32
04:04:40|52968.32
04:04:41|52968.32
04:04:42|52968.32
04:04:42|52968.32
04:04:44|52968.32
04:04:45|52968.32
04:04:45|52968.32
04:04:47|52968.32
04:04:48|52981.2
04:04:49|52981.2
04:04:50|52981.2
04:04:51|52981.2
04:04:53|52981.2
04:04:53|52981.2
04:04:54|52981.2
04:04:55|52981.2
04:04:56|52981.2
04:04:57|52981.2
04:04:58|52981.2
04:04:59|52981.2
04:05:00|52968.34
04:05:01|52968.34
04:05:02|52968.34
04:05:03|52968.77
04:05:04|52968.77
04:05:05|52968.77
04:05:06|52968.77
04:05:07|52968.77
04:05:08|52968.77
04:05:09|52968.77
04:05:10|52968.53
04:05:11|52968.53
04:05:12|52968.53
04:05:13|52982.81
04:05:14|52982.81
04:05:15|52999.21
04:05:16|52999.21
04:05:19|52995.27
04:05:20|52995.27
04:05:21|52995.27
04:05:23|52995.27
04:05:23|52995.27
04:05:25|52995.27
04:05:25|52995.27
04:05:26|52995.27
04:05:27|53002.25
04:05:29|53002.25
04:05:29|53000.7
04:05:31|53000.7
04:05:31|53000.7
04:05:33|53000.7
04:05:33|53000.7
04:05:35|53000.7
04:05:36|53000.7
04:05:37|53000.7
04:05:38|53000.7
04:05:38|53000.7
04:05:40|53000.7
04:05:40|53000.7
04:05:41|53000.7
04:05:42|53000.7
04:05:44|53000.7
04:05:45|53000.7
04:05:45|52997.9
04:05:46|52997.9
04:05:48|52997.9
04:05:48|52997.9
04:05:49|52990.83
04:05:51|52990.83
04:05:51|52990.82
04:05:53|52990.82
04:05:53|52990.82
04:05:54|52990.82
04:05:56|52999.52
04:05:56|53004.85
04:05:57|53004.85
04:05:58|53008.38
04:05:59|53000.45
04:06:00|52998.96
04:06:02|53001.66
04:06:02|53001.66
04:06:04|53001.66
04:06:04|53001.66
04:06:05|52993.87
04:06:07|52993.87
04:06:07|53008.35
04:06:08|53008.35
04:06:10|53008.35
04:06:10|53008.35
04:06:11|53008.35
04:06:12|53008.35
04:06:13|53008.35
04:06:14|53008.35
04:06:16|53011.35
04:06:16|53011.35
04:06:18|53011.35
04:06:20|53011.35
04:06:20|53008.36
04:06:23|53008.29
04:06:24|52989.67
04:06:25|52989.67
04:06:26|52989.67
04:06:27|52989.67
04:06:28|52989.67
04:06:29|52989.67
04:06:30|52989.67
04:06:31|52984.43
04:06:32|52984.43
04:06:34|52984.43
04:06:35|52984.43
04:06:36|52984.43
04:06:37|52984.43
04:06:38|52973.53
04:06:39|52973.53
04:06:39|52983.71
04:06:41|52983.71
04:06:42|52983.71
04:06:42|52983.61
04:06:45|52983.61
04:06:46|52983.61
04:06:46|52983.61
04:06:48|52983.61
04:06:48|52980.52
04:06:50|52980.67
04:06:51|52980.68
04:06:51|52980.68
04:06:52|52980.68
04:06:54|52980.68
04:06:54|52980.68
04:06:55|52980.68
04:06:57|52980.67
04:06:58|52980.67
04:06:59|52980.67
04:07:00|52980.67
04:07:00|52980.67
04:07:02|52980.67
04:07:03|52980.67
04:07:04|52980.67
04:07:05|52980.67
04:07:06|52980.67
04:07:07|52980.67
04:07:07|52980.67
04:07:09|52980.67
04:07:11|52980.67
04:07:11|52977.63
04:07:13|52977.63
04:07:13|52977.63
04:07:15|52977.63
04:07:15|52980.29
04:07:16|52980.29
04:07:17|52980.29
04:07:18|52980.29
04:07:20|52974.4
04:07:22|52974.4
04:07:23|52974.4
04:07:24|52974.4
04:07:25|52974.4
04:07:26|52974.4
04:07:27|52974.4
04:07:29|52974.4
04:07:30|52974.4
04:07:31|52974.4
04:07:32|52974.4
04:07:33|52974.4
04:07:34|52974.4
04:07:35|52974.4
04:07:36|52997.13
04:07:37|52995.
04:07:38|52995.
04:07:39|52995.
04:07:40|52995.
04:07:41|52995.
04:07:42|52995.
04:07:43|52995.
04:07:44|52995.
04:07:45|52993.16
04:07:46|52993.16
04:07:47|52993.16
04:07:48|52993.16
04:07:49|52993.16
04:07:50|52993.16
04:07:51|52993.16
04:07:52|52993.16
04:07:53|52993.16
04:07:54|52992.17
04:07:55|52992.17
04:07:56|52992.17
04:07:57|52992.17
04:07:58|52992.17
04:07:59|52992.17
04:08:00|52992.17
04:08:01|52992.17
04:08:02|52992.17
04:08:03|52992.18
04:08:04|52992.18
04:08:05|52992.18
04:08:06|52992.18
04:08:07|52992.18
04:08:09|53001.72
04:08:09|53001.72
04:08:10|53001.72
04:08:11|53001.72
04:08:12|53001.72
04:08:13|53001.72
04:08:14|53001.72
04:08:15|52997.71
04:08:16|52997.71
04:08:18|52997.71
04:08:18|52997.71
04:08:19|52997.71
04:08:21|52997.71
04:08:22|52997.71
04:08:24|52997.71
04:08:25|52997.71
04:08:26|52997.71
04:08:27|52997.71
04:08:28|52997.71
04:08:29|52997.71
04:08:31|52997.71
04:08:31|52997.71
04:08:32|52997.71
04:08:33|52997.92
04:08:34|53006.72
04:08:36|53004.25
04:08:37|53004.25
04:08:37|53003.53
04:08:39|53005.07
04:08:40|53005.07
04:08:41|53003.74
04:08:41|53003.74
04:08:43|53003.74
04:08:43|53003.74
04:08:44|52984.88
04:08:45|52984.88
04:08:46|52984.88
04:08:48|52981.4
04:08:49|52981.4
04:08:50|52981.4
04:08:50|52981.4
04:08:51|52972.97
04:08:53|52968.13
04:08:53|52968.13
04:08:55|52968.13
04:08:56|52968.11
04:08:57|52968.11
04:08:58|52968.11
04:08:59|52968.11
04:09:00|52968.11
04:09:01|52968.11
04:09:02|52968.11
04:09:03|52968.11
04:09:04|52968.11
04:09:05|52968.11
04:09:06|52968.11
04:09:07|52968.11
04:09:08|52974.14
04:09:09|52974.14
04:09:10|52974.14
04:09:11|52974.14
04:09:12|52974.14
04:09:13|52974.14
04:09:14|52982.23
04:09:15|52984.88
04:09:16|52984.88
04:09:17|52984.28
04:09:18|52984.28
04:09:19|52984.28
04:09:20|52984.28
04:09:21|52982.88
04:09:23|52984.73
04:09:24|52968.1
04:09:25|52968.1
04:09:26|52968.1
04:09:27|52976.96
04:09:28|52976.96
04:09:30|52976.96
04:09:30|52976.96
04:09:31|52976.96
04:09:32|52976.96
04:09:33|52976.96
04:09:34|52976.96
04:09:35|52976.96
04:09:36|52976.96
04:09:37|52972.05
04:09:38|52972.05
04:09:39|52972.05
04:09:40|52972.05
04:09:41|52972.05
04:09:42|52972.05
04:09:43|52972.05
04:09:44|52972.05
04:09:45|52970.59
04:09:46|52970.59
04:09:47|52970.59
04:09:48|52970.59
04:09:49|52970.59
04:09:50|52970.59
04:09:52|52970.59
04:09:52|52970.59
04:09:53|52950.5
04:09:54|52946.45
04:09:55|52939.01
04:09:56|52928.95
04:09:57|52929.93
04:09:58|52930.85
04:09:59|52930.77
04:10:00|52924.31
04:10:01|52920.42
04:10:02|52920.42
04:10:03|52920.42
04:10:04|52920.42
04:10:05|52920.42
04:10:06|52920.42
04:10:07|52932.49
04:10:08|52932.49
04:10:09|52943.36
04:10:10|52943.36
04:10:11|52943.36
04:10:12|52957.47
04:10:13|52957.47
04:10:14|52953.47
04:10:15|52943.6
04:10:16|52958.57
04:10:17|52952.42
04:10:18|52952.42
04:10:19|52945.22
04:10:20|52944.31
04:10:21|52944.91
04:10:23|52943.59
04:10:24|52944.88
04:10:25|52944.88
04:10:26|52944.88
04:10:27|52944.88
04:10:28|52944.88
04:10:29|52944.88
04:10:30|52944.88
04:10:31|52944.88
04:10:32|52944.88
04:10:35|52944.88
04:10:35|52944.14
04:10:36|52944.14
04:10:37|52944.14
04:10:38|52944.14
04:10:39|52944.14
04:10:40|52944.14
04:10:41|52944.14
04:10:42|52944.14
04:10:43|52944.14
04:10:45|52952.42
04:10:46|52952.42
04:10:47|52952.42
04:10:49|52952.42
04:10:49|52952.42
04:10:50|52952.42
04:10:51|52952.42
04:10:53|52952.42
04:10:54|52952.42
04:10:54|52952.42
04:10:56|52952.42
04:10:57|52951.37
04:10:58|52951.37
04:10:59|52951.37
04:11:00|52952.42
04:11:01|52952.42
04:11:02|52952.42
04:11:03|52952.42
04:11:04|52952.42
04:11:05|52952.42
04:11:06|52952.42
04:11:08|52944.04
04:11:08|52945.47
04:11:09|52945.47
04:11:10|52945.47
04:11:11|52945.47
04:11:12|52945.47
04:11:13|52945.47
04:11:14|52945.47
04:11:15|52941.29
04:11:16|52941.29
04:11:17|52941.29
04:11:18|52941.29
04:11:19|52941.29
04:11:20|52941.29
04:11:22|52941.29
04:11:22|52941.29
04:11:25|52941.29
04:11:26|52941.29
04:11:27|52941.29
04:11:29|52941.29
04:11:30|52940.91
04:11:31|52940.91
04:11:32|52940.91
04:11:33|52940.91
04:11:34|52940.91
04:11:35|52940.91
04:11:36|52940.91
04:11:37|52927.85
04:11:39|52914.54
04:11:40|52914.53
04:11:41|52914.53
04:11:42|52914.53
04:11:42|52914.53
04:11:44|52914.53
04:11:45|52914.53
04:11:45|52915.47
04:11:47|52915.47
04:11:48|52915.47
04:11:48|52915.47
04:11:49|52908.8
04:11:51|52906.
04:11:52|52906.
04:11:53|52906.
04:11:54|52906.
04:11:54|52908.8
04:11:56|52908.8
04:11:57|52908.8
04:11:58|52908.8
04:11:59|52908.8
04:12:00|52908.8
04:12:01|52908.8
04:12:02|52908.8
04:12:03|52906.
04:12:04|52906.
04:12:05|52906.
04:12:06|52912.51
04:12:07|52912.51
04:12:08|52912.51
04:12:10|52912.51
04:12:10|52912.51
04:12:11|52882.8
04:12:12|52886.23
04:12:13|52886.23
04:12:14|52886.23
04:12:15|52886.23
04:12:16|52886.23
04:12:17|52886.18
04:12:18|52886.18
04:12:19|52886.18
04:12:20|52886.18
04:12:21|52886.18
04:12:22|52893.3
04:12:23|52893.3
04:12:24|52893.3
04:12:26|52892.12
04:12:28|52892.12
04:12:29|52892.12
04:12:30|52878.88
04:12:31|52878.88
04:12:32|52878.88
04:12:33|52878.88
04:12:35|52878.88
04:12:36|52878.88
04:12:36|52878.88
04:12:38|52878.88
04:12:39|52876.48
04:12:39|52876.48
04:12:41|52876.48
04:12:42|52874.26
04:12:42|52874.26
04:12:44|52874.26
04:12:45|52874.26
04:12:46|52874.26
04:12:46|52874.26
04:12:47|52878.42
04:12:48|52881.7
04:12:49|52881.84
04:12:50|52877.55
04:12:51|52877.55
04:12:52|52877.55
04:12:53|52877.55
04:12:55|52877.55
04:12:55|52877.55
04:12:56|52877.4
04:12:57|52874.81
04:12:59|52874.81
04:13:00|52874.81
04:13:00|52874.81
04:13:03|52874.81
04:13:03|52874.81
04:13:04|52880.91
04:13:05|52880.91
04:13:06|52880.91
04:13:07|52880.91
04:13:08|52880.91
04:13:09|52890.32
04:13:11|52890.32
04:13:11|52883.91
04:13:12|52883.91
04:13:13|52883.91
04:13:14|52890.35
04:13:15|52900.9
04:13:16|52904.87
04:13:17|52904.87
04:13:18|52904.87
04:13:19|52904.87
04:13:20|52904.87
04:13:21|52904.87
04:13:22|52904.87
04:13:23|52904.87
04:13:24|52904.87
04:13:27|52904.87
04:13:29|52904.87
04:13:29|52904.87
04:13:32|52904.87
04:13:33|52904.87
04:13:34|52904.87
04:13:34|52904.87
04:13:35|52904.87
04:13:37|52904.87
04:13:37|52904.87
04:13:39|52904.87
04:13:39|52904.87
04:13:40|52904.87
04:13:41|52904.87
04:13:42|52904.87
04:13:44|52904.87
04:13:44|52904.87
04:13:45|52904.87
04:13:47|52904.87
04:13:48|52904.87
04:13:48|52904.87
04:13:49|52904.87
04:13:50|52904.87
04:13:51|52934.19
04:13:52|52934.19
04:13:54|52934.19
04:13:54|52934.19
04:13:55|52927.45
04:13:56|52927.45
04:13:57|52927.45
04:13:58|52923.91
04:13:59|52923.92
04:14:00|52923.92
04:14:01|52923.92
04:14:02|52923.92
04:14:03|52908.51
04:14:04|52908.51
04:14:05|52908.51
04:14:07|52908.51
04:14:08|52908.51
04:14:08|52908.51
04:14:09|52908.51
04:14:11|52908.51
04:14:11|52908.51
04:14:12|52908.51
04:14:13|52910.5
04:14:15|52910.5
04:14:15|52910.5
04:14:16|52910.5
04:14:17|52910.5
04:14:19|52910.5
04:14:19|52905.75
04:14:20|52905.75
04:14:21|52905.75
04:14:22|52909.87
04:14:23|52909.87
04:14:24|52909.87
04:14:25|52904.87
04:14:27|52904.87
04:14:29|52893.58
04:14:31|52893.58
04:14:32|52893.58
04:14:33|52893.58
04:14:34|52893.58
04:14:35|52893.58
04:14:35|52893.58
04:14:37|52893.58
04:14:38|52893.58
04:14:39|52893.58
04:14:40|52893.58
04:14:40|52893.58
04:14:41|52893.58
04:14:43|52893.58
04:14:44|52893.58
04:14:45|52893.58
04:14:45|52893.58
04:14:46|52893.58
04:14:48|52874.09
04:14:49|52869.47
04:14:50|52876.84
04:14:51|52844.17
04:14:52|52844.17
04:14:53|52844.17
04:14:55|52844.17
04:14:56|52844.17
04:14:56|52844.17
04:14:58|52844.17
04:14:59|52844.17
04:15:00|52844.17
04:15:01|52844.17
04:15:02|52844.17
04:15:03|52844.17
04:15:04|52844.17
04:15:05|52844.17
04:15:06|52844.2
04:15:07|52844.2
04:15:08|52844.2
04:15:09|52844.18
04:15:10|52844.18
04:15:11|52844.17
04:15:12|52889.21
04:15:13|52897.92
04:15:14|52897.92
04:15:15|52897.92
04:15:16|52918.7
04:15:17|52918.7
04:15:18|52918.7
04:15:19|52911.76
04:15:20|52911.76
04:15:21|52911.76
04:15:22|52911.72
04:15:23|52913.01
04:15:24|52917.96
04:15:25|52917.96
04:15:26|52917.96
04:15:27|52917.96
04:15:29|52917.96
04:15:31|52917.96
04:15:32|52917.96
04:15:33|52924.85
04:15:34|52934.35
04:15:36|52934.35
04:15:36|52930.69
04:15:38|52930.69
04:15:39|52930.69
04:15:40|52930.69
04:15:41|52930.79
04:15:41|52930.79
04:15:43|52930.79
04:15:44|52939.88
04:15:45|52939.88
04:15:46|52939.88
04:15:47|52936.95
04:15:48|52936.95
04:15:48|52936.95
04:15:50|52936.95
04:15:51|52936.95
04:15:52|52936.95
04:15:53|52936.95
04:15:54|52936.95
04:15:55|52936.95
04:15:56|52938.14
04:15:57|52948.15
04:15:58|52948.15
04:15:58|52948.15
04:16:00|52948.15
04:16:00|52948.15
04:16:02|52948.15
04:16:03|52948.15
04:16:04|52948.15
04:16:04|52948.15
04:16:07|52921.72
04:16:08|52921.72
04:16:09|52926.7
04:16:10|52926.7
04:16:11|52926.7
04:16:12|52926.7
04:16:13|52926.7
04:16:14|52926.7
04:16:15|52926.7
04:16:16|52926.7
04:16:17|52926.7
04:16:18|52926.7
04:16:19|52926.7
04:16:20|52926.7
04:16:21|52919.71
04:16:22|52910.77
04:16:23|52894.04
04:16:24|52888.55
04:16:25|52888.55
04:16:26|52888.55
04:16:27|52888.55
04:16:28|52888.55
04:16:30|52881.51
04:16:32|52881.51
04:16:33|52881.51
04:16:34|52881.51
04:16:35|52881.51
04:16:36|52881.51
04:16:37|52881.51
04:16:38|52881.51
04:16:39|52881.51
04:16:40|52881.51
04:16:41|52881.51
04:16:43|52900.82
04:16:44|52900.82
04:16:44|52897.52
04:16:46|52897.52
04:16:47|52897.52
04:16:47|52897.52
04:16:48|52897.52
04:16:51|52897.52
04:16:51|52897.52
04:16:52|52897.52
04:16:53|52897.52
04:16:54|52897.52
04:16:55|52897.52
04:16:57|52897.52
04:16:58|52897.52
04:16:59|52897.52
04:16:59|52897.52
04:17:00|52897.52
04:17:01|52916.87
04:17:03|52916.87
04:17:03|52916.87
04:17:04|52916.87
04:17:05|52916.87
04:17:06|52916.87
04:17:07|52916.87
04:17:08|52916.87
04:17:09|52916.87
04:17:11|52916.87
04:17:11|52916.87
04:17:12|52921.03
04:17:14|52919.28
04:17:14|52919.28
04:17:15|52919.28
04:17:16|52919.28
04:17:18|52919.28
04:17:19|52919.28
04:17:19|52906.68
04:17:21|52906.68
04:17:21|52906.68
04:17:22|52906.68
04:17:24|52906.68
04:17:24|52905.15
04:17:25|52905.15
04:17:26|52905.15
04:17:27|52905.15
04:17:28|52905.15
04:17:30|52905.15
04:17:32|52905.15
04:17:33|52905.15
04:17:34|52905.15
04:17:35|52905.15
04:17:36|52905.11
04:17:37|52905.11
04:17:38|52905.11
04:17:39|52905.11
04:17:42|52905.1
04:17:42|52905.1
04:17:44|52908.1
04:17:45|52908.1
04:17:46|52908.1
04:17:47|52908.1
04:17:48|52908.1
04:17:49|52908.1
04:17:50|52908.1
04:17:51|52908.1
04:17:53|52915.77
04:17:54|52915.77
04:17:55|52915.77
04:17:56|52915.77
04:17:57|52908.1
04:17:58|52908.1
04:17:59|52908.1
04:18:01|52908.1
04:18:02|52908.1
04:18:03|52908.1
04:18:04|52908.1
04:18:05|52908.1
04:18:06|52908.1
04:18:07|52903.82
04:18:08|52903.82
04:18:09|52903.82
04:18:10|52905.54
04:18:11|52905.54
04:18:12|52905.54
04:18:13|52905.54
04:18:14|52884.01
04:18:15|52884.01
04:18:16|52884.01
04:18:17|52884.01
04:18:18|52884.01
04:18:19|52884.01
04:18:20|52888.47
04:18:21|52888.47
04:18:22|52888.47
04:18:23|52888.47
04:18:24|52888.47
04:18:25|52888.47
04:18:26|52878.04
04:18:27|52878.04
04:18:28|52878.04
04:18:29|52878.04
04:18:30|52878.04
04:18:32|52878.04
04:18:32|52878.04
04:18:33|52878.04
04:18:35|52894.31
04:18:35|52894.31
04:18:37|52894.31
04:18:38|52890.38
04:18:39|52890.38
04:18:40|52890.38
04:18:41|52890.38
04:18:42|52890.38
04:18:43|52890.38
04:18:45|52890.38
04:18:46|52890.38
04:18:46|52890.38
04:18:47|52890.38
04:18:48|52890.38
04:18:49|52890.38
04:18:50|52890.38
04:18:52|52890.38
04:18:53|52890.38
04:18:53|52890.38
04:18:54|52890.38
04:18:56|52890.38
04:18:57|52890.38
04:18:58|52890.38
04:18:59|52890.38
04:18:59|52890.38
04:19:00|52890.38
04:19:01|52890.38
04:19:02|52890.38
04:19:03|52890.38
04:19:05|52890.38
04:19:06|52890.84
04:19:08|52890.84
04:19:09|52897.08
04:19:10|52897.08
04:19:11|52892.27
04:19:11|52892.27
04:19:13|52892.27
04:19:14|52892.27
04:19:15|52892.27
04:19:16|52892.27
04:19:16|52892.27
04:19:18|52892.27
04:19:18|52892.27
04:19:20|52892.27
04:19:21|52892.27
04:19:21|52921.86
04:19:23|52925.55
04:19:24|52925.55
04:19:24|52925.55
04:19:26|52925.55
04:19:27|52925.55
04:19:27|52925.55
04:19:28|52925.55
04:19:31|52924.41
04:19:32|52924.41
04:19:33|52924.41
04:19:34|52924.41
04:19:36|52924.41
04:19:37|52924.41
04:19:38|52924.41
04:19:39|52924.41
04:19:40|52924.41
04:19:41|52924.41
04:19:42|52924.41
04:19:43|52929.94
04:19:44|52929.94
04:19:45|52929.94
04:19:46|52924.41
04:19:47|52924.41
04:19:48|52924.41
04:19:49|52924.41
04:19:50|52924.41
04:19:51|52924.41
04:19:53|52924.41
04:19:53|52903.87
04:19:54|52903.87
04:19:55|52903.87
04:19:56|52903.87
04:19:57|52903.87
04:19:58|52903.87
04:19:59|52903.87
04:20:00|52903.87
04:20:01|52903.87
04:20:02|52903.87
04:20:03|52903.87
04:20:04|52903.87
04:20:05|52903.87
04:20:06|52903.87
04:20:07|52912.68
04:20:08|52912.68
04:20:09|52912.68
04:20:10|52912.68
04:20:11|52912.68
04:20:12|52920.22
04:20:13|52922.1
04:20:14|52922.1
04:20:15|52919.71
04:20:16|52919.71
04:20:17|52919.71
04:20:18|52940.84
04:20:19|52941.3
04:20:20|52932.19
04:20:21|52932.19
04:20:22|52932.19
04:20:23|52932.19
04:20:24|52932.19
04:20:25|52932.19
04:20:26|52932.19
04:20:27|52932.19
04:20:28|52932.19
04:20:29|52932.19
04:20:30|52936.13
04:20:31|52936.13
04:20:33|52936.13
04:20:35|52932.2
04:20:36|52932.2
04:20:36|52932.2
04:20:37|52932.2
04:20:39|52932.2
04:20:40|52932.2
04:20:41|52932.2
04:20:42|52942.68
04:20:43|52938.67
04:20:44|52938.67
04:20:45|52938.67
04:20:46|52938.67
04:20:47|52938.67
04:20:48|52938.67
04:20:50|52938.67
04:20:50|52935.
04:20:52|52934.99
04:20:53|52934.99
04:20:54|52934.99
04:20:55|52934.99
04:20:56|52933.38
04:20:57|52933.38
04:20:58|52933.38
04:20:59|52933.38
04:21:00|52933.38
04:21:01|52933.38
04:21:02|52933.38
04:21:03|52933.38
04:21:04|52933.38
04:21:05|52933.38
04:21:06|52933.38
04:21:07|52933.38
04:21:08|52933.38
04:21:09|52933.38
04:21:10|52933.38
04:21:11|52943.62
04:21:12|52946.5
04:21:13|52946.5
04:21:14|52946.5
04:21:15|52946.5
04:21:16|52946.81
04:21:17|52946.81
04:21:18|52946.81
04:21:19|52946.81
04:21:20|52947.69
04:21:21|52947.69
04:21:22|52947.51
04:21:23|52947.51
04:21:24|52949.17
04:21:25|52949.17
04:21:26|52949.17
04:21:27|52949.17
04:21:28|52949.17
04:21:29|52952.78
04:21:30|52952.78
04:21:31|52952.78
04:21:32|52952.78
04:21:33|52952.78
04:21:35|52952.78
04:21:36|52952.78
04:21:38|52952.78
04:21:39|52939.77
04:21:40|52934.99
04:21:41|52936.05
04:21:41|52935.37
04:21:43|52935.37
04:21:45|52935.37
04:21:45|52933.38
04:21:47|52933.38
04:21:47|52933.38
04:21:48|52933.38
04:21:49|52933.38
04:21:51|52933.38
04:21:51|52933.38
04:21:53|52933.38
04:21:54|52933.38
04:21:55|52933.38
04:21:55|52933.38
04:21:57|52933.38
04:21:58|52933.38
04:21:59|52933.38
04:22:00|52933.38
04:22:01|52933.38
04:22:02|52923.79
04:22:03|52923.79
04:22:04|52923.79
04:22:05|52923.79
04:22:06|52923.79
04:22:06|52923.79
04:22:08|52923.79
04:22:09|52923.8
04:22:10|52923.8
04:22:10|52923.8
04:22:12|52923.8
04:22:13|52923.74
04:22:14|52915.71
04:22:15|52907.66
04:22:16|52907.66
04:22:16|52907.66
04:22:17|52907.66
04:22:19|52908.28
04:22:19|52908.28
04:22:20|52908.28
04:22:22|52908.28
04:22:23|52908.28
04:22:24|52908.18
04:22:25|52908.18
04:22:26|52908.18
04:22:27|52907.25
04:22:27|52907.25
04:22:29|52907.25
04:22:29|52907.24
04:22:30|52907.24
04:22:32|52907.24
04:22:33|52907.24
04:22:33|52907.24
04:22:36|52907.24
04:22:37|52907.24
04:22:38|52908.29
04:22:39|52908.29
04:22:41|52917.44
04:22:43|52917.44
04:22:44|52913.98
04:22:45|52913.19
04:22:47|52913.19
04:22:48|52913.19
04:22:49|52913.19
04:22:50|52913.19
04:22:51|52913.19
04:22:53|52913.19
04:22:53|52913.19
04:22:54|52913.19
04:22:56|52913.19
04:22:57|52913.19
04:22:57|52913.19
04:22:59|52913.19
04:23:00|52913.19
04:23:00|52913.19
04:23:01|52913.19
04:23:02|52913.19
04:23:04|52940.16
04:23:05|52940.16
04:23:06|52944.07
04:23:07|52944.07
04:23:08|52944.07
04:23:09|52944.07
04:23:10|52943.09
04:23:11|52943.09
04:23:11|52943.09
04:23:12|52943.09
04:23:14|52943.09
04:23:15|52943.09
04:23:15|52943.09
04:23:16|52943.09
04:23:18|52943.16
04:23:19|52937.81
04:23:20|52937.81
04:23:21|52937.81
04:23:22|52937.8
04:23:23|52937.8
04:23:25|52937.8
04:23:25|52937.8
04:23:26|52937.8
04:23:27|52937.8
04:23:28|52937.8
04:23:29|52937.8
04:23:30|52937.8
04:23:31|52937.8
04:23:32|52926.91
04:23:33|52926.91
04:23:34|52926.91
04:23:37|52930.55
04:23:37|52930.55
04:23:39|52930.55
04:23:39|52930.55
04:23:41|52942.67
04:23:42|52942.67
04:23:44|52947.42
04:23:44|52947.42
04:23:46|52947.42
04:23:47|52947.42
04:23:48|52947.42
04:23:50|52947.42
04:23:50|52947.42
04:23:51|52947.42
04:23:53|52947.42
04:23:54|52947.42
04:23:54|52947.42
04:23:56|52947.42
04:23:56|52947.42
04:23:57|52947.42
04:23:59|52947.42
04:24:00|52947.42
04:24:01|52947.42
04:24:02|52938.37
04:24:03|52938.37
04:24:03|52938.37
04:24:04|52938.37
04:24:06|52938.37
04:24:07|52938.37
04:24:07|52938.37
04:24:08|52938.37
04:24:09|52938.37
04:24:10|52938.35
04:24:12|52938.35
04:24:13|52938.35
04:24:13|52938.35
04:24:15|52938.35
04:24:16|52938.35
04:24:17|52938.35
04:24:17|52938.35
04:24:18|52938.35
04:24:20|52938.35
04:24:21|52938.35
04:24:22|52930.56
04:24:23|52930.56
04:24:24|52930.56
04:24:25|52930.56
04:24:26|52930.56
04:24:27|52930.56
04:24:28|52930.56
04:24:28|52944.92
04:24:29|52944.92
04:24:30|52944.92
04:24:32|52944.92
04:24:34|52944.92
04:24:34|52944.92
04:24:36|52946.15
04:24:38|52938.35
04:24:39|52938.35
04:24:40|52938.35
04:24:41|52938.35
04:24:42|52938.35
04:24:43|52938.35
04:24:44|52938.35
04:24:46|52938.35
04:24:47|52938.35
04:24:49|52938.35
04:24:50|52942.03
04:24:51|52942.04
04:24:52|52941.66
04:24:54|52941.66
04:24:54|52941.66
04:24:56|52941.66
04:24:56|52941.66
04:24:57|52941.66
04:24:58|52941.66
04:25:00|52927.43
04:25:00|52931.64
04:25:01|52931.64
04:25:02|52931.64
04:25:04|52931.64
04:25:04|52928.06
04:25:06|52933.91
04:25:06|52933.91
04:25:07|52933.91
04:25:08|52933.91
04:25:09|52933.91
04:25:10|52933.91
04:25:12|52933.91
04:25:12|52933.91
04:25:13|52933.91
04:25:14|52933.91
04:25:15|52933.91
04:25:16|52933.91
04:25:18|52966.52
04:25:18|52966.52
04:25:19|52966.52
04:25:21|53006.15
04:25:21|53006.15
04:25:22|53006.15
04:25:23|53019.94
04:25:24|53020.63
04:25:25|53020.63
04:25:26|53020.63
04:25:27|53039.22
04:25:28|53042.44
04:25:30|53051.83
04:25:30|53050.68
04:25:31|53050.68
04:25:32|53043.1
04:25:33|53049.01
04:25:34|53029.48
04:25:35|53033.92
04:25:36|53033.92
04:25:39|53033.92
04:25:41|53033.92
04:25:41|53053.77
04:25:42|53063.25
04:25:43|53063.25
04:25:45|53070.58
04:25:45|53068.65
04:25:47|53081.92
04:25:47|53075.
04:25:48|53061.16
04:25:50|53065.64
04:25:51|53065.64
04:25:51|53076.98
04:25:53|53072.53
04:25:53|53072.53
04:25:55|53072.53
04:25:55|53072.53
04:25:56|53091.36
04:25:57|53096.16
04:25:58|53098.4
04:25:59|53098.4
04:26:02|53096.68
04:26:02|53096.68
04:26:03|53096.68
04:26:04|53096.68
04:26:06|53096.68
04:26:06|53091.88
04:26:07|53093.65
04:26:08|53093.65
04:26:09|53093.65
04:26:10|53093.65
04:26:11|53093.65
04:26:12|53072.36
04:26:13|53072.36
04:26:15|53075.47
04:26:16|53077.56
04:26:17|53077.56
04:26:18|53069.12
04:26:19|53069.12
04:26:20|53070.44
04:26:21|53055.98
04:26:22|53078.96
04:26:23|53078.96
04:26:24|53079.89
04:26:25|53065.08
04:26:26|53055.38
04:26:27|53060.35
04:26:28|53060.35
04:26:29|53060.35
04:26:30|53047.7
04:26:31|53047.7
04:26:32|53047.7
04:26:33|53048.26
04:26:34|53048.17
04:26:35|53048.17
04:26:36|53048.17
04:26:37|53060.26
04:26:38|53061.74
04:26:39|53076.53
04:26:41|53070.49
04:26:42|53070.49
04:26:44|53070.49
04:26:45|53065.62
04:26:47|53065.62
04:26:47|53042.03
04:26:48|53042.03
04:26:49|53042.03
04:26:50|53042.03
04:26:53|53042.03
04:26:53|53042.03
04:26:54|53028.68
04:26:56|53020.48
04:26:57|53020.
04:26:58|53014.92
04:26:59|53014.92
04:27:00|53014.92
04:27:01|53014.92
04:27:01|53029.27
04:27:03|53029.27
04:27:03|53029.27
04:27:05|53029.27
04:27:06|53028.08
04:27:08|53028.08
04:27:08|53028.08
04:27:10|53014.75
04:27:10|53014.75
04:27:12|53014.75
04:27:12|53014.75
04:27:13|53010.31
04:27:14|53010.31
04:27:15|53010.31
04:27:17|53010.31
04:27:17|53010.31
04:27:18|52989.39
04:27:19|52989.39
04:27:20|52989.39
04:27:21|52972.52
04:27:23|52961.16
04:27:24|52955.83
04:27:25|52955.83
04:27:26|52947.59
04:27:27|52947.59
04:27:28|52947.59
04:27:29|52952.24
04:27:30|52952.24
04:27:31|52952.24
04:27:32|52933.92
04:27:33|52933.92
04:27:34|52933.92
04:27:35|52933.92
04:27:36|52933.92
04:27:37|52933.92
04:27:38|52933.92
04:27:39|52938.43
04:27:41|52938.43
04:27:42|52954.28
04:27:43|52954.28
04:27:44|52959.41
04:27:45|52959.41
04:27:46|52949.58
04:27:47|52948.96
04:27:49|52933.92
04:27:49|52933.92
04:27:50|52933.92
04:27:53|52935.9
04:27:53|52933.91
04:27:54|52932.05
04:27:55|52932.05
04:27:56|52918.43
04:27:57|52918.43
04:27:59|52918.43
04:28:00|52918.43
04:28:02|52918.41
04:28:03|52913.22
04:28:04|52894.37
04:28:04|52894.37
04:28:06|52887.21
04:28:07|52887.21
04:28:08|52878.04
04:28:08|52878.04
04:28:10|52878.04
04:28:11|52878.04
04:28:11|52886.98
04:28:13|52889.65
04:28:13|52889.65
04:28:15|52889.65
04:28:16|52889.65
04:28:17|52885.94
04:28:18|52885.94
04:28:19|52885.94
04:28:20|52878.04
04:28:21|52878.04
04:28:22|52859.75
04:28:23|52846.86
04:28:24|52846.86
04:28:25|52846.86
04:28:26|52846.86
04:28:27|52846.86
04:28:28|52846.86
04:28:29|52843.57
04:28:30|52843.57
04:28:31|52840.97
04:28:32|52840.97
04:28:33|52840.9
04:28:34|52840.9
04:28:35|52842.53
04:28:36|52842.52
04:28:37|52842.52
04:28:38|52842.53
04:28:39|52841.49
04:28:40|52852.47
04:28:42|52852.47
04:28:44|52852.47
04:28:46|52854.8
04:28:46|52832.68
04:28:48|52832.68
04:28:49|52847.1
04:28:50|52847.1
04:28:51|52847.1
04:28:51|52841.82
04:28:52|52832.59
04:28:53|52830.57
04:28:54|52829.03
04:28:55|52829.03
04:28:57|52821.61
04:28:59|52816.47
04:28:59|52812.93
04:29:01|52812.93
04:29:01|52817.98
04:29:02|52817.98
04:29:04|52817.98
04:29:05|52817.98
04:29:06|52817.98
04:29:07|52821.85
04:29:08|52821.85
04:29:08|52832.83
04:29:09|52815.44
04:29:10|52815.44
04:29:11|52822.26
04:29:12|52822.26
04:29:13|52822.26
04:29:14|52822.26
04:29:16|52822.26
04:29:17|52822.26
04:29:18|52822.26
04:29:19|52859.94
04:29:19|52868.85
04:29:20|52867.76
04:29:21|52867.76
04:29:22|52866.14
04:29:24|52866.14
04:29:25|52866.14
04:29:26|52866.14
04:29:27|52866.14
04:29:28|52866.14
04:29:28|52835.69
04:29:29|52835.69
04:29:30|52835.69
04:29:31|52842.05
04:29:33|52833.3
04:29:33|52835.09
04:29:34|52835.09
04:29:35|52835.09
04:29:36|52800.
04:29:39|52806.
04:29:39|52806.
04:29:40|52800.
04:29:43|52800.
04:29:44|52851.63
04:29:45|52853.53
04:29:46|52852.52
04:29:47|52852.52
04:29:49|52843.59
04:29:50|52834.57
04:29:52|52834.57
04:29:53|52834.57
04:29:54|52834.57
04:29:55|52834.57
04:29:56|52834.57
04:29:56|52834.57
04:29:58|52834.57
04:29:58|52838.54
04:30:00|52838.54
04:30:01|52838.54
04:30:02|52838.54
04:30:03|52838.54
04:30:04|52817.
04:30:05|52817.
04:30:06|52813.42
04:30:08|52810.72
04:30:09|52811.69
04:30:10|52812.77
04:30:10|52812.77
04:30:12|52812.77
04:30:12|52820.04
04:30:14|52820.04
04:30:14|52819.22
04:30:15|52819.22
04:30:17|52814.44
04:30:18|52812.23
04:30:18|52809.4
04:30:19|52809.4
04:30:20|52812.22
04:30:21|52812.22
04:30:23|52800.
04:30:23|52800.01
04:30:24|52800.01
04:30:25|52800.01
04:30:26|52800.01
04:30:27|52789.24
04:30:28|52785.57
04:30:29|52788.52
04:30:30|52799.44
04:30:32|52796.27
04:30:32|52796.27
04:30:33|52796.27
04:30:34|52796.27
04:30:35|52785.26
04:30:36|52785.26
04:30:37|52785.26
04:30:38|52785.26
04:30:39|52788.23
04:30:41|52793.57
04:30:41|52793.57
04:30:43|52807.93
04:30:45|52819.37
04:30:46|52819.37
04:30:47|52819.37
04:30:48|52798.51
04:30:49|52794.67
04:30:50|52794.56
04:30:51|52786.9
04:30:52|52785.41
04:30:53|52785.41
04:30:54|52785.41
04:30:55|52784.
04:30:56|52784.
04:30:57|52784.
04:30:58|52784.
04:30:59|52784.
04:31:00|52798.42
04:31:01|52798.42
04:31:02|52798.42
04:31:03|52807.32
04:31:04|52819.28
04:31:05|52819.28
04:31:06|52836.38
04:31:07|52838.21
04:31:08|52824.83
04:31:10|52804.79
04:31:11|52804.79
04:31:12|52804.79
04:31:12|52804.79
04:31:13|52804.79
04:31:14|52804.79
04:31:16|52804.79
04:31:17|52805.49
04:31:18|52805.49
04:31:19|52784.95
04:31:20|52784.42
04:31:21|52784.42
04:31:22|52784.44
04:31:23|52784.44
04:31:24|52784.44
04:31:25|52784.44
04:31:26|52784.44
04:31:27|52808.21
04:31:28|52794.01
04:31:29|52782.48
04:31:30|52781.9
04:31:31|52781.91
04:31:32|52781.91
04:31:33|52781.91
04:31:34|52781.91
04:31:35|52781.91
04:31:36|52781.91
04:31:37|52781.91
04:31:38|52777.77
04:31:39|52775.82
04:31:40|52773.72
04:31:41|52773.72
04:31:42|52777.76
04:31:43|52777.76
04:31:44|52776.35
04:31:45|52776.35
04:31:46|52776.35
04:31:48|52773.71
04:31:50|52771.26
04:31:51|52765.46
04:31:52|52787.69
04:31:52|52783.73
04:31:55|52791.72
04:31:57|52781.42
04:31:57|52787.09
04:31:59|52796.69
04:31:59|52793.43
04:32:01|52793.43
04:32:01|52793.43
04:32:03|52793.43
04:32:04|52793.43
04:32:05|52793.43
04:32:05|52793.43
04:32:06|52762.22
04:32:07|52755.55
04:32:08|52747.77
04:32:10|52726.16
04:32:10|52734.39
04:32:12|52737.32
04:32:12|52749.62
04:32:13|52750.
04:32:15|52750.
04:32:16|52750.
04:32:16|52790.2
04:32:17|52784.14
04:32:18|52784.14
04:32:20|52784.14
04:32:20|52774.32
04:32:21|52774.31
04:32:22|52774.31
04:32:23|52783.98
04:32:24|52797.26
04:32:25|52797.26
04:32:26|52805.85
04:32:28|52815.28
04:32:29|52815.36
04:32:29|52815.36
04:32:30|52815.36
04:32:31|52808.18
04:32:32|52808.97
04:32:33|52808.97
04:32:35|52808.97
04:32:36|52808.97
04:32:37|52808.97
04:32:37|52808.97
04:32:39|52808.97
04:32:40|52831.41
04:32:41|52831.41
04:32:42|52841.72
04:32:43|52841.72
04:32:45|52841.72
04:32:46|52841.72
04:32:48|52842.1
04:32:48|52842.1
04:32:50|52842.1
04:32:50|52842.1
04:32:52|52842.1
04:32:52|52842.1
04:32:53|52842.1
04:32:54|52803.18
04:32:55|52803.17
04:32:56|52803.16
04:32:58|52803.17
04:32:58|52803.17
04:33:00|52803.17
04:33:01|52803.17
04:33:02|52803.17
04:33:04|52820.86
04:33:05|52820.86
04:33:05|52832.28
04:33:06|52832.28
04:33:08|52832.28
04:33:08|52832.28
04:33:10|52830.1
04:33:11|52830.1
04:33:11|52830.1
04:33:13|52833.64
04:33:13|52842.1
04:33:15|52855.42
04:33:16|52859.16
04:33:17|52859.16
04:33:17|52862.3
04:33:18|52862.3
04:33:19|52862.3
04:33:20|52867.26
04:33:22|52870.94
04:33:22|52870.94
04:33:24|52870.48
04:33:24|52867.3
04:33:25|52869.93
04:33:26|52871.03
04:33:27|52882.17
04:33:28|52882.17
04:33:29|52882.17
04:33:30|52885.35
04:33:31|52872.17
04:33:32|52872.17
04:33:33|52872.31
04:33:34|52872.31
04:33:35|52872.31
04:33:36|52890.57
04:33:37|52890.57
04:33:38|52890.57
04:33:39|52890.57
04:33:40|52890.57
04:33:41|52890.57
04:33:42|52867.92
04:33:43|52867.92
04:33:46|52867.92
04:33:48|52876.86
04:33:49|52873.33
04:33:49|52874.
04:33:50|52874.
04:33:51|52874.
04:33:53|52855.04
04:33:53|52855.04
04:33:55|52855.04
04:33:55|52848.15
04:33:57|52848.15
04:33:59|52844.98
04:33:59|52838.8
04:34:00|52842.8
04:34:01|52842.8
04:34:02|52842.8
04:34:03|52842.8
04:34:04|52842.8
04:34:05|52850.
04:34:06|52850.
04:34:07|52850.
04:34:08|52850.
04:34:09|52850.
04:34:10|52850.
04:34:11|52850.
04:34:12|52850.
04:34:13|52865.4
04:34:14|52865.4
04:34:15|52865.4
04:34:16|52865.4
04:34:17|52853.21
04:34:18|52841.98
04:34:19|52841.98
04:34:20|52841.98
04:34:21|52841.98
04:34:22|52846.74
04:34:23|52846.74
04:34:24|52846.74
04:34:25|52846.74
04:34:26|52845.46
04:34:27|52845.46
04:34:28|52845.46
04:34:29|52845.46
04:34:30|52845.46
04:34:31|52850.08
04:34:32|52850.08
04:34:33|52850.08
04:34:34|52852.12
04:34:35|52857.07
04:34:36|52862.22
04:34:37|52868.17
04:34:38|52866.17
04:34:39|52868.78
04:34:40|52868.78
04:34:41|52858.96
04:34:42|52858.96
04:34:43|52858.96
04:34:44|52858.96
04:34:46|52858.96
04:34:48|52861.83
04:34:50|52859.3
04:34:51|52859.3
04:34:52|52856.73
04:34:53|52848.55
04:34:55|52850.07
04:34:56|52836.27
04:34:57|52836.27
04:34:57|52832.19
04:34:59|52832.19
04:34:59|52831.42
04:35:01|52831.42
04:35:02|52831.42
04:35:03|52831.42
04:35:04|52831.42
04:35:05|52831.42
04:35:06|52822.51
04:35:06|52822.51
04:35:08|52825.9
04:35:08|52825.9
04:35:11|52825.9
04:35:12|52815.02
04:35:13|52815.02
04:35:14|52815.02
04:35:15|52824.79
04:35:16|52824.89
04:35:17|52824.89
04:35:18|52824.89
04:35:20|52824.89
04:35:20|52824.89
04:35:21|52824.89
04:35:22|52826.19
04:35:23|52826.19
04:35:24|52823.28
04:35:25|52807.
04:35:26|52807.
04:35:27|52807.
04:35:28|52827.51
04:35:29|52827.51
04:35:30|52827.51
04:35:31|52827.51
04:35:32|52827.51
04:35:33|52827.51
04:35:34|52830.35
04:35:35|52830.35
04:35:36|52830.35
04:35:37|52830.35
04:35:38|52830.35
04:35:39|52830.35
04:35:40|52830.35
04:35:41|52830.35
04:35:42|52827.1
04:35:43|52821.21
04:35:44|52821.21
04:35:46|52800.9
04:35:47|52803.67
04:35:49|52803.67
04:35:51|52793.85
04:35:52|52790.86
04:35:54|52790.86
04:35:55|52799.81
04:35:55|52806.05
04:35:56|52806.05
04:35:57|52806.19
04:35:59|52800.46
04:35:59|52800.46
04:36:00|52800.46
04:36:01|52800.46
04:36:03|52800.46
04:36:03|52800.46
04:36:05|52798.02
04:36:05|52798.02
04:36:06|52814.94
04:36:08|52814.81
04:36:08|52814.81
04:36:10|52811.53
04:36:10|52811.53
04:36:11|52811.53
04:36:13|52811.53
04:36:14|52811.53
04:36:14|52811.53
04:36:15|52811.53
04:36:16|52811.53
04:36:18|52777.41
04:36:18|52777.41
04:36:20|52770.26
04:36:20|52776.41
04:36:21|52776.41
04:36:23|52776.41
04:36:23|52776.41
04:36:25|52776.41
04:36:26|52770.54
04:36:27|52770.54
04:36:28|52770.54
04:36:28|52770.54
04:36:30|52780.65
04:36:31|52780.65
04:36:32|52780.65
04:36:33|52780.65
04:36:34|52780.65
04:36:35|52780.65
04:36:35|52786.09
04:36:36|52786.09
04:36:37|52803.23
04:36:39|52803.24
04:36:40|52797.38
04:36:41|52797.38
04:36:41|52784.61
04:36:42|52784.61
04:36:44|52784.61
04:36:45|52784.61
04:36:47|52784.61
04:36:49|52784.61
04:36:51|52784.61
04:36:51|52811.8
04:36:53|52811.8
04:36:53|52811.8
04:36:54|52811.8
04:36:55|52811.8
04:36:56|52805.53
04:36:59|52805.53
04:37:00|52805.53
04:37:01|52805.53
04:37:01|52805.53
04:37:03|52805.53
04:37:04|52805.53
04:37:05|52805.53
04:37:05|52805.53
04:37:07|52805.53
04:37:07|52800.05
04:37:09|52778.55
04:37:09|52778.55
04:37:11|52783.87
04:37:12|52783.87
04:37:12|52783.87
04:37:13|52783.87
04:37:14|52775.5
04:37:16|52775.5
04:37:16|52775.5
04:37:17|52775.5
04:37:18|52759.72
04:37:20|52759.72
04:37:21|52758.97
04:37:21|52758.97
04:37:24|52758.97
04:37:24|52758.97
04:37:25|52758.97
04:37:26|52758.97
04:37:27|52758.97
04:37:28|52758.97
04:37:29|52758.97
04:37:30|52758.97
04:37:31|52758.97
04:37:32|52758.96
04:37:33|52758.96
04:37:34|52746.08
04:37:35|52746.08
04:37:36|52746.08
04:37:37|52746.08
04:37:38|52746.08
04:37:39|52746.08
04:37:40|52738.07
04:37:41|52738.07
04:37:42|52738.07
04:37:44|52738.07
04:37:45|52738.07
04:37:46|52733.81
04:37:47|52733.81
04:37:48|52733.81
04:37:50|52737.13
04:37:52|52737.13
04:37:54|52737.13
04:37:54|52737.13
04:37:55|52737.13
04:37:57|52730.17
04:37:58|52735.59
04:37:59|52735.59
04:38:00|52735.59
04:38:01|52735.59
04:38:02|52735.59
04:38:03|52744.05
04:38:04|52744.05
04:38:05|52744.05
04:38:06|52744.05
04:38:07|52744.05
04:38:08|52744.05
04:38:09|52744.05
04:38:10|52729.14
04:38:11|52729.14
04:38:12|52733.49
04:38:13|52717.52
04:38:14|52716.22
04:38:15|52716.22
04:38:16|52716.22
04:38:17|52716.22
04:38:18|52716.22
04:38:19|52716.22
04:38:20|52716.22
04:38:21|52716.22
04:38:22|52716.22
04:38:23|52757.32
04:38:24|52757.32
04:38:25|52757.32
04:38:26|52757.32
04:38:27|52757.32
04:38:28|52757.32
04:38:29|52757.32
04:38:30|52757.32
04:38:31|52757.32
04:38:32|52769.7
04:38:33|52769.7
04:38:34|52769.7
04:38:35|52769.7
04:38:36|52805.37
04:38:37|52805.37
04:38:38|52805.37
04:38:39|52805.37
04:38:40|52805.37
04:38:41|52805.37
04:38:42|52805.37
04:38:43|52805.37
04:38:44|52781.04
04:38:45|52770.76
04:38:46|52770.76
04:38:47|52770.76
04:38:48|52770.76
04:38:49|52770.76
04:38:51|52770.76
04:38:52|52770.76
04:38:54|52770.76
04:38:56|52770.76
04:38:57|52770.76
04:38:58|52770.76
04:38:59|52770.76
04:39:00|52770.76
04:39:01|52770.76
04:39:02|52770.76
04:39:03|52765.15
04:39:04|52765.15
04:39:05|52765.15
04:39:06|52765.15
04:39:08|52765.15
04:39:09|52765.15
04:39:10|52774.36
04:39:11|52774.36
04:39:12|52774.36
04:39:13|52774.36
04:39:14|52769.63
04:39:14|52769.63
04:39:16|52748.27
04:39:17|52748.27
04:39:17|52754.27
04:39:19|52754.25
04:39:20|52756.09
04:39:21|52758.21
04:39:22|52758.21
04:39:23|52758.21
04:39:24|52758.21
04:39:25|52745.66
04:39:26|52747.
04:39:27|52747.
04:39:28|52745.65
04:39:29|52745.65
04:39:30|52745.65
04:39:31|52729.67
04:39:32|52729.67
04:39:33|52729.67
04:39:34|52729.67
04:39:35|52729.67
04:39:35|52729.67
04:39:37|52729.67
04:39:37|52729.67
04:39:38|52729.67
04:39:39|52729.67
04:39:41|52729.66
04:39:41|52729.66
04:39:43|52729.66
04:39:44|52729.66
04:39:44|52732.95
04:39:46|52732.95
04:39:47|52732.95
04:39:48|52732.95
04:39:49|52732.95
04:39:49|52732.95
04:39:52|52741.52
04:39:54|52760.9
04:39:55|52760.9
04:39:56|52763.68
04:39:57|52763.68
04:39:58|52763.68
04:40:00|52763.68
04:40:00|52757.04
04:40:01|52757.04
04:40:02|52757.04
04:40:03|52757.04
04:40:05|52757.04
04:40:06|52782.92
04:40:07|52781.41
04:40:08|52781.4
04:40:08|52781.4
04:40:09|52781.4
04:40:10|52785.59
04:40:12|52785.59
04:40:12|52810.31
04:40:14|52811.56
04:40:14|52811.56
04:40:16|52811.56
04:40:16|52811.56
04:40:18|52807.7
04:40:18|52807.7
04:40:20|52793.17
04:40:20|52793.17
04:40:22|52793.17
04:40:22|52793.17
04:40:24|52793.17
04:40:25|52793.17
04:40:25|52793.17
04:40:26|52780.67
04:40:27|52788.14
04:40:28|52788.14
04:40:29|52788.14
04:40:30|52787.76
04:40:31|52787.76
04:40:32|52787.76
04:40:33|52787.76
04:40:34|52772.67
04:40:35|52767.39
04:40:36|52767.39
04:40:38|52770.98
04:40:38|52770.98
04:40:39|52770.98
04:40:40|52759.66
04:40:41|52759.66
04:40:43|52769.66
04:40:44|52768.33
04:40:45|52768.33
04:40:46|52768.33
04:40:47|52787.87
04:40:48|52787.87
04:40:49|52787.87
04:40:50|52787.87
04:40:51|52787.87
04:40:52|52787.87
04:40:54|52780.94
04:40:56|52780.9
04:40:57|52780.9
04:40:58|52780.9
04:41:00|52780.9
04:41:01|52780.9
04:41:02|52780.9
04:41:03|52780.9
04:41:04|52780.9
04:41:05|52780.9
04:41:06|52780.9
04:41:07|52780.76
04:41:08|52780.76
04:41:09|52780.67
04:41:10|52780.67
04:41:11|52784.63
04:41:12|52785.24
04:41:13|52785.24
04:41:14|52785.24
04:41:15|52785.24
04:41:16|52785.24
04:41:17|52785.24
04:41:18|52779.03
04:41:19|52779.03
04:41:20|52779.03
04:41:21|52779.03
04:41:22|52779.03
04:41:23|52779.03
04:41:24|52779.03
04:41:25|52779.03
04:41:26|52779.03
04:41:27|52779.03
04:41:28|52779.03
04:41:29|52779.03
04:41:30|52827.63
04:41:31|52827.63
04:41:32|52827.63
04:41:33|52827.63
04:41:34|52827.63
04:41:35|52827.63
04:41:36|52827.63
04:41:37|52827.63
04:41:38|52817.79
04:41:39|52817.79
04:41:40|52798.29
04:41:41|52798.29
04:41:42|52798.29
04:41:43|52797.23
04:41:44|52797.23
04:41:45|52797.23
04:41:46|52797.23
04:41:47|52797.33
04:41:48|52812.83
04:41:49|52812.83
04:41:50|52812.83
04:41:51|52812.83
04:41:52|52812.83
04:41:54|52811.61
04:41:55|52811.61
04:41:56|52811.61
04:41:58|52811.61
04:41:58|52811.61
04:42:00|52811.61
04:42:01|52811.61
04:42:02|52811.61
04:42:03|52811.61
04:42:04|52811.61
04:42:06|52811.61
04:42:07|52817.79
04:42:07|52830.35
04:42:08|52830.35
04:42:09|52830.35
04:42:10|52830.35
04:42:11|52830.35
04:42:13|52830.35
04:42:14|52830.35
04:42:15|52835.73
04:42:16|52830.13
04:42:17|52841.6
04:42:18|52841.6
04:42:19|52841.6
04:42:20|52841.6
04:42:21|52852.27
04:42:22|52854.49
04:42:23|52854.49
04:42:24|52854.49
04:42:25|52854.49
04:42:26|52854.49
04:42:27|52854.49
04:42:28|52854.49
04:42:29|52854.49
04:42:30|52854.5
04:42:31|52854.5
04:42:32|52854.5
04:42:33|52854.5
04:42:34|52854.5
04:42:35|52854.5
04:42:36|52854.5
04:42:37|52857.25
04:42:38|52848.52
04:42:39|52848.52
04:42:40|52848.52
04:42:41|52848.52
04:42:42|52848.52
04:42:43|52853.1
04:42:44|52853.1
04:42:45|52853.77
04:42:46|52853.77
04:42:47|52853.77
04:42:48|52853.77
04:42:49|52853.77
04:42:50|52853.77
04:42:51|52853.77
04:42:52|52859.5
04:42:54|52859.5
04:42:56|52852.3
04:42:56|52852.3
04:42:58|52852.3
04:42:59|52852.3
04:43:00|52852.3
04:43:00|52852.3
04:43:02|52852.3
04:43:03|52852.3
04:43:04|52851.05
04:43:05|52864.55
04:43:06|52864.55
04:43:06|52864.51
04:43:07|52864.51
04:43:09|52864.51
04:43:09|52880.56
04:43:11|52882.72
04:43:12|52882.72
04:43:13|52882.72
04:43:14|52896.45
04:43:14|52896.92
04:43:15|52868.64
04:43:17|52856.97
04:43:18|52854.5
04:43:19|52854.5
04:43:19|52854.5
04:43:21|52865.35
04:43:22|52864.7
04:43:23|52864.7
04:43:24|52864.7
04:43:25|52864.7
04:43:26|52864.7
04:43:27|52864.7
04:43:28|52864.7
04:43:29|52864.7
04:43:30|52864.7
04:43:31|52863.19
04:43:32|52863.19
04:43:33|52863.19
04:43:34|52872.21
04:43:35|52872.21
04:43:36|52872.21
04:43:37|52868.84
04:43:38|52872.16
04:43:39|52872.16
04:43:40|52872.16
04:43:41|52872.16
04:43:42|52872.16
04:43:43|52872.16
04:43:44|52882.66
04:43:45|52869.43
04:43:46|52869.43
04:43:47|52869.43
04:43:48|52860.45
04:43:49|52866.87
04:43:50|52866.87
04:43:51|52866.87
04:43:52|52868.88
04:43:53|52868.88
04:43:54|52868.88
04:43:56|52864.29
04:43:58|52865.59
04:43:58|52865.59
04:44:00|52852.8
04:44:00|52852.8
04:44:01|52852.8
04:44:02|52852.8
04:44:03|52867.74
04:44:05|52867.74
04:44:06|52867.07
04:44:07|52867.07
04:44:08|52873.95
04:44:10|52873.95
04:44:10|52869.65
04:44:11|52869.64
04:44:12|52856.21
04:44:13|52858.98
04:44:14|52858.98
04:44:15|52858.98
04:44:16|52858.98
04:44:17|52857.93
04:44:18|52863.84
04:44:19|52863.84
04:44:21|52863.84
04:44:22|52863.84
04:44:22|52863.84
04:44:24|52863.84
04:44:24|52863.84
04:44:26|52863.84
04:44:26|52882.93
04:44:28|52882.93
04:44:29|52882.93
04:44:30|52882.93
04:44:31|52882.93
04:44:32|52892.
04:44:33|52892.
04:44:34|52892.
04:44:35|52892.
04:44:36|52892.
04:44:37|52892.
04:44:38|52892.
04:44:39|52892.
04:44:40|52892.
04:44:41|52892.
04:44:42|52892.
04:44:43|52892.
04:44:44|52892.
04:44:45|52888.32
04:44:46|52888.32
04:44:47|52888.32
04:44:48|52888.32
04:44:49|52888.32
04:44:50|52888.32
04:44:51|52888.32
04:44:52|52888.32
04:44:53|52888.32
04:44:54|52888.16
04:44:55|52865.08
04:44:57|52865.08
04:44:58|52865.08
04:44:59|52863.79
04:45:01|52863.79
04:45:02|52863.79
04:45:03|52863.79
04:45:03|52863.79
04:45:05|52877.
04:45:06|52888.05
04:45:07|52888.05
04:45:09|52888.05
04:45:10|52888.05
04:45:11|52888.44
04:45:12|52888.44
04:45:13|52898.31
04:45:14|52898.31
04:45:15|52898.31
04:45:16|52898.31
04:45:17|52898.31
04:45:18|52895.28
04:45:19|52895.28
04:45:20|52895.28
04:45:21|52895.28
04:45:22|52898.44
04:45:23|52898.44
04:45:24|52898.44
04:45:25|52898.44
04:45:26|52898.44
04:45:27|52898.44
04:45:28|52898.44
04:45:29|52898.44
04:45:30|52898.44
04:45:31|52898.44
04:45:32|52887.71
04:45:33|52887.71
04:45:34|52885.65
04:45:35|52885.65
04:45:36|52885.65
04:45:37|52885.65
04:45:38|52885.65
04:45:39|52885.65
04:45:40|52885.65
04:45:41|52885.65
04:45:42|52885.65
04:45:43|52885.65
04:45:44|52885.65
04:45:45|52885.65
04:45:46|52885.54
04:45:47|52885.54
04:45:48|52885.54
04:45:49|52885.54
04:45:50|52885.54
04:45:51|52885.54
04:45:52|52885.54
04:45:53|52885.54
04:45:54|52885.54
04:45:55|52885.54
04:45:56|52885.54
04:45:58|52885.54
04:46:00|52885.54
04:46:01|52890.46
04:46:02|52890.46
04:46:03|52890.46
04:46:04|52890.46
04:46:05|52890.46
04:46:06|52890.46
04:46:07|52902.97
04:46:08|52902.97
04:46:10|52904.82
04:46:12|52908.28
04:46:13|52908.28
04:46:14|52908.28
04:46:15|52908.28
04:46:16|52908.28
04:46:17|52908.28
04:46:18|52908.28
04:46:19|52908.28
04:46:20|52908.28
04:46:21|52908.28
04:46:22|52908.13
04:46:23|52908.13
04:46:24|52908.13
04:46:25|52910.03
04:46:26|52910.03
04:46:27|52910.03
04:46:28|52910.03
04:46:29|52910.03
04:46:31|52915.68
04:46:31|52915.68
04:46:32|52915.68
04:46:34|52910.83
04:46:35|52910.83
04:46:36|52905.28
04:46:36|52905.28
04:46:38|52905.28
04:46:39|52905.28
04:46:40|52905.28
04:46:41|52905.28
04:46:42|52905.28
04:46:43|52905.28
04:46:44|52912.51
04:46:45|52912.51
04:46:46|52912.51
04:46:47|52912.51
04:46:48|52912.51
04:46:49|52912.51
04:46:50|52912.51
04:46:51|52912.51
04:46:52|52912.51
04:46:52|52908.23
04:46:54|52908.23
04:46:55|52908.23
04:46:56|52908.23
04:46:57|52908.23
04:46:59|52908.23
04:47:00|52908.23
04:47:01|52905.07
04:47:02|52905.07
04:47:03|52905.07
04:47:04|52905.07
04:47:06|52905.07
04:47:06|52905.07
04:47:07|52905.07
04:47:08|52905.07
04:47:09|52905.07
04:47:10|52916.33
04:47:12|52920.29
04:47:12|52925.7
04:47:13|52925.7
04:47:14|52925.7
04:47:16|52925.7
04:47:16|52934.31
04:47:17|52934.31
04:47:19|52934.31
04:47:19|52934.31
04:47:20|52934.31
04:47:21|52934.31
04:47:22|52934.31
04:47:23|52934.31
04:47:24|52934.31
04:47:26|52946.32
04:47:27|52956.01
04:47:28|52956.01
04:47:29|52956.01
04:47:29|52964.93
04:47:31|52973.86
04:47:32|52973.86
04:47:33|52973.86
04:47:34|52976.44
04:47:35|52976.44
04:47:36|52965.1
04:47:37|52961.49
04:47:38|52961.49
04:47:39|52961.49
04:47:40|52961.49
04:47:41|52961.49
04:47:42|52961.6
04:47:43|52961.6
04:47:44|52961.6
04:47:45|52961.6
04:47:45|52943.38
04:47:47|52943.38
04:47:47|52943.38
04:47:48|52937.02
04:47:50|52937.02
04:47:50|52926.19
04:47:52|52926.19
04:47:52|52926.19
04:47:53|52926.19
04:47:55|52926.19
04:47:56|52926.19
04:47:57|52926.19
04:47:58|52926.19
04:48:00|52925.46
04:48:02|52920.54
04:48:03|52920.54
04:48:04|52920.54
04:48:05|52920.54
04:48:06|52920.54
04:48:07|52932.21
04:48:08|52932.21
04:48:10|52932.21
04:48:10|52932.21
04:48:11|52932.21
04:48:12|52932.21
04:48:13|52932.21
04:48:14|52932.21
04:48:15|52932.21
04:48:16|52932.21
04:48:17|52932.21
04:48:18|52932.21
04:48:19|52932.21
04:48:20|52946.2
04:48:21|52946.2
04:48:22|52946.2
04:48:23|52949.7
04:48:24|52953.81
04:48:25|52953.81
04:48:26|52956.54
04:48:27|52956.54
04:48:28|52956.54
04:48:29|52956.54
04:48:30|52956.54
04:48:31|52956.54
04:48:32|52956.54
04:48:33|52968.68
04:48:34|52968.68
04:48:35|52968.67
04:48:36|52968.67
04:48:37|52968.67
04:48:38|52968.67
04:48:39|52968.67
04:48:40|52968.67
04:48:41|52962.18
04:48:42|52962.18
04:48:44|52962.18
04:48:45|52962.18
04:48:46|52962.18
04:48:47|52962.18
04:48:48|52962.18
04:48:49|52962.18
04:48:50|52962.18
04:48:51|52962.18
04:48:52|52962.18
04:48:53|52962.18
04:48:54|52980.48
04:48:55|52980.48
04:48:56|52980.48
04:48:57|52980.48
04:48:58|52981.36
04:48:59|52981.36
04:49:01|52981.36
04:49:02|52980.48
04:49:04|52980.48
04:49:05|52980.48
04:49:06|52980.48
04:49:07|52980.48
04:49:08|52980.48
04:49:09|52980.48
04:49:10|52980.48
04:49:11|52980.48
04:49:12|52980.48
04:49:13|52989.03
04:49:13|52989.03
04:49:15|52981.48
04:49:16|52981.24
04:49:17|52980.
04:49:19|52977.14
04:49:20|52971.35
04:49:20|52971.35
04:49:21|52971.35
04:49:23|52971.35
04:49:23|52971.35
04:49:24|52971.35
04:49:25|52977.77
04:49:26|52977.77
04:49:27|52977.77
04:49:28|52977.77
04:49:30|52977.77
04:49:30|52996.79
04:49:31|53002.77
04:49:32|53002.77
04:49:33|53002.77
04:49:34|53002.77
04:49:35|53002.77
04:49:36|53002.77
04:49:37|53002.77
04:49:39|53002.77
04:49:39|53002.77
04:49:40|53002.77
04:49:41|53002.77
04:49:43|53002.77
04:49:43|52995.88
04:49:44|52995.88
04:49:45|52995.88
04:49:46|52995.88
04:49:47|52995.88
04:49:48|52995.88
04:49:49|52995.88
04:49:50|52995.88
04:49:51|52995.88
04:49:52|52995.88
04:49:53|52995.88
04:49:54|52995.88
04:49:55|52995.88
04:49:56|52995.88
04:49:57|52995.88
04:49:58|52974.18
04:50:00|52970.91
04:50:01|52949.44
04:50:03|52933.08
04:50:05|52925.78
04:50:06|52913.03
04:50:08|52913.03
04:50:09|52913.03
04:50:10|52913.03
04:50:11|52913.03
04:50:12|52913.03
04:50:13|52913.03
04:50:14|52913.03
04:50:15|52913.03
04:50:16|52913.03
04:50:17|52913.03
04:50:18|52940.85
04:50:19|52926.59
04:50:20|52926.59
04:50:21|52926.59
04:50:22|52926.59
04:50:23|52915.59
04:50:24|52915.59
04:50:25|52915.59
04:50:26|52915.59
04:50:27|52915.59
04:50:28|52915.59
04:50:29|52915.59
04:50:30|52939.78
04:50:31|52933.75
04:50:32|52933.75
04:50:33|52933.75
04:50:34|52933.75
04:50:35|52932.69
04:50:36|52928.42
04:50:37|52928.42
04:50:38|52928.42
04:50:39|52928.42
04:50:40|52928.42
04:50:41|52928.42
04:50:42|52925.51
04:50:43|52925.51
04:50:44|52925.51
04:50:45|52925.51
04:50:46|52925.51
04:50:47|52925.51
04:50:48|52925.51
04:50:49|52925.51
04:50:50|52922.18
04:50:51|52922.18
04:50:52|52922.18
04:50:53|52922.18
04:50:54|52922.18
04:50:55|52922.18
04:50:56|52922.18
04:50:57|52929.68
04:50:58|52932.96
04:50:59|52932.96
04:51:00|52932.96
04:51:01|52932.96
04:51:02|52955.5
04:51:03|52949.63
04:51:05|52939.58
04:51:06|52928.3
04:51:07|52928.3
04:51:09|52928.3
04:51:10|52928.57
04:51:11|52928.57
04:51:12|52928.57
04:51:13|52928.57
04:51:14|52928.57
04:51:15|52925.
04:51:16|52923.32
04:51:17|52923.32
04:51:18|52920.77
04:51:19|52920.77
04:51:20|52920.77
04:51:21|52920.77
04:51:22|52920.77
04:51:23|52920.77
04:51:24|52920.77
04:51:25|52920.77
04:51:26|52920.77
04:51:27|52920.77
04:51:28|52935.94
04:51:30|52935.94
04:51:31|52935.94
04:51:32|52935.94
04:51:33|52935.94
04:51:34|52935.94
04:51:35|52937.13
04:51:36|52929.57
04:51:37|52929.57
04:51:38|52929.57
04:51:39|52929.57
04:51:40|52929.57
04:51:41|52929.57
04:51:42|52929.57
04:51:43|52929.57
04:51:44|52929.57
04:51:45|52929.57
04:51:46|52929.57
04:51:47|52929.57
04:51:48|52929.57
04:51:49|52929.57
04:51:50|52929.57
04:51:51|52929.57
04:51:52|52929.57
04:51:53|52929.57
04:51:54|52929.57
04:51:55|52929.57
04:51:56|52929.57
04:51:57|52929.57
04:51:58|52939.68
04:51:59|52939.68
04:52:00|52939.68
04:52:01|52939.68
04:52:02|52939.68
04:52:04|52939.68
04:52:05|52939.68
04:52:06|52939.68
04:52:07|52939.68
04:52:08|52939.68
04:52:10|52939.68
04:52:10|52939.68
04:52:11|52939.68
04:52:12|52939.68
04:52:14|52943.28
04:52:15|52942.98
04:52:16|52942.98
04:52:17|52942.98
04:52:18|52942.98
04:52:19|52942.98
04:52:20|52942.98
04:52:20|52942.98
04:52:22|52942.98
04:52:23|52940.35
04:52:23|52940.35
04:52:24|52940.35
04:52:25|52940.35
04:52:27|52940.35
04:52:28|52940.35
04:52:29|52941.25
04:52:30|52941.25
04:52:31|52929.95
04:52:32|52929.95
04:52:33|52929.95
04:52:34|52929.95
04:52:35|52929.95
04:52:36|52937.1
04:52:37|52937.1
04:52:38|52937.1
04:52:39|52937.1
04:52:40|52933.23
04:52:41|52933.23
04:52:41|52933.23
04:52:42|52933.23
04:52:44|52933.23
04:52:45|52933.23
04:52:45|52933.23
04:52:47|52933.23
04:52:48|52933.23
04:52:49|52933.23
04:52:50|52933.23
04:52:51|52933.23
04:52:51|52933.23
04:52:53|52933.23
04:52:54|52906.38
04:52:54|52906.38
04:52:56|52906.38
04:52:57|52906.38
04:52:57|52906.38
04:52:58|52906.38
04:52:59|52906.38
04:53:01|52906.38
04:53:02|52906.38
04:53:03|52913.47
04:53:04|52913.47
04:53:05|52913.47
04:53:07|52913.47
04:53:08|52913.47
04:53:09|52913.47
04:53:11|52913.47
04:53:12|52913.47
04:53:13|52913.47
04:53:14|52915.58
04:53:15|52915.58
04:53:16|52915.58
04:53:17|52912.56
04:53:18|52912.56
04:53:19|52912.56
04:53:20|52912.56
04:53:21|52912.56
04:53:22|52904.07
04:53:23|52904.07
04:53:24|52904.07
04:53:25|52904.07
04:53:26|52904.07
04:53:27|52904.07
04:53:28|52904.07
04:53:29|52925.6
04:53:31|52925.6
04:53:31|52925.6
04:53:32|52925.6
04:53:33|52925.6
04:53:34|52925.6
04:53:35|52919.73
04:53:36|52919.73
04:53:37|52919.73
04:53:39|52922.43
04:53:39|52922.43
04:53:40|52914.41
04:53:41|52914.42
04:53:42|52914.42
04:53:43|52914.42
04:53:44|52914.42
04:53:45|52914.42
04:53:46|52914.42
04:53:47|52914.42
04:53:48|52914.42
04:53:49|52907.84
04:53:50|52907.84
04:53:51|52907.84
04:53:52|52907.84
04:53:53|52907.84
04:53:54|52913.53
04:53:55|52913.53
04:53:56|52913.53
04:53:57|52913.53
04:53:58|52913.53
04:53:59|52913.53
04:54:00|52913.53
04:54:01|52913.53
04:54:02|52913.53
04:54:03|52913.53
04:54:05|52913.53
04:54:07|52913.53
04:54:08|52913.53
04:54:09|52913.53
04:54:10|52913.53
04:54:11|52913.53
04:54:12|52913.53
04:54:13|52913.53
04:54:14|52913.53
04:54:15|52913.53
04:54:17|52913.53
04:54:17|52912.77
04:54:18|52912.77
04:54:19|52912.77
04:54:21|52898.95
04:54:22|52898.95
04:54:23|52898.95
04:54:24|52898.95
04:54:26|52898.95
04:54:27|52898.95
04:54:28|52898.95
04:54:29|52898.95
04:54:30|52898.95
04:54:31|52898.95
04:54:32|52898.95
04:54:33|52898.95
04:54:34|52898.95
04:54:35|52900.78
04:54:37|52900.78
04:54:37|52900.78
04:54:38|52904.12
04:54:39|52904.12
04:54:40|52907.78
04:54:42|52907.78
04:54:42|52907.78
04:54:45|52908.42
04:54:45|52895.49
04:54:46|52895.49
04:54:47|52895.49
04:54:48|52895.49
04:54:49|52895.49
04:54:50|52895.09
04:54:51|52889.81
04:54:52|52889.81
04:54:53|52889.81
04:54:54|52889.81
04:54:55|52887.16
04:54:57|52887.16
04:54:57|52887.16
04:54:58|52887.16
04:54:59|52887.16
04:55:00|52887.16
04:55:01|52887.16
04:55:02|52887.16
04:55:03|52887.16
04:55:04|52887.16
04:55:06|52890.99
04:55:07|52890.99
04:55:09|52890.99
04:55:10|52890.99
04:55:11|52890.99
04:55:12|52890.99
04:55:13|52890.99
04:55:14|52890.99
04:55:15|52890.99
04:55:16|52887.16
04:55:17|52887.16
04:55:19|52887.16
04:55:19|52887.16
04:55:20|52887.16
04:55:22|52887.16
04:55:23|52887.16
04:55:24|52869.63
04:55:24|52869.63
04:55:25|52863.
04:55:27|52863.
04:55:28|52863.
04:55:29|52863.
04:55:30|52863.
04:55:31|52863.
04:55:32|52863.
04:55:33|52863.
04:55:34|52863.
04:55:35|52863.
04:55:36|52863.86
04:55:37|52863.86
04:55:38|52863.86
04:55:38|52860.24
04:55:40|52860.92
04:55:41|52860.92
04:55:42|52860.92
04:55:43|52852.92
04:55:43|52852.92
04:55:45|52852.92
04:55:46|52852.92
04:55:46|52852.92
04:55:47|52852.92
04:55:49|52848.5
04:55:50|52848.5
04:55:51|52848.5
04:55:52|52848.5
04:55:52|52848.5
04:55:54|52848.5
04:55:54|52848.5
04:55:56|52844.39
04:55:57|52844.39
04:55:58|52844.39
04:55:59|52854.38
04:55:59|52854.38
04:56:01|52848.42
04:56:02|52848.42
04:56:03|52848.42
04:56:04|52848.42
04:56:04|52848.42
04:56:06|52856.56
04:56:08|52849.
04:56:09|52854.68
04:56:10|52854.68
04:56:11|52854.68
04:56:13|52854.68
04:56:14|52868.7
04:56:14|52868.7
04:56:16|52867.23
04:56:17|52867.23
04:56:17|52867.23
04:56:18|52863.71
04:56:19|52863.71
04:56:21|52866.98
04:56:22|52867.02
04:56:23|52867.02
04:56:24|52867.02
04:56:24|52867.02
04:56:25|52867.02
04:56:26|52867.02
04:56:28|52867.02
04:56:28|52865.88
04:56:29|52865.88
04:56:32|52865.88
04:56:32|52865.88
04:56:34|52865.88
04:56:34|52865.88
04:56:35|52854.81
04:56:36|52847.69
04:56:37|52855.3
04:56:39|52855.3
04:56:39|52855.3
04:56:41|52856.12
04:56:41|52856.12
04:56:42|52856.12
04:56:43|52855.22
04:56:45|52855.22
04:56:45|52855.22
04:56:47|52855.22
04:56:47|52855.22
04:56:48|52855.22
04:56:49|52855.22
04:56:50|52855.22
04:56:51|52855.22
04:56:52|52855.22
04:56:54|52855.22
04:56:54|52850.55
04:56:55|52850.55
04:56:56|52852.73
04:56:57|52852.73
04:56:58|52852.73
04:56:59|52852.73
04:57:00|52847.45
04:57:01|52847.45
04:57:02|52847.45
04:57:03|52847.45
04:57:04|52847.45
04:57:05|52847.45
04:57:06|52847.45
04:57:08|52847.45
04:57:10|52865.73
04:57:11|52865.73
04:57:12|52865.73
04:57:14|52865.73
04:57:15|52865.73
04:57:16|52865.73
04:57:17|52865.73
04:57:18|52865.73
04:57:19|52865.73
04:57:20|52865.73
04:57:21|52856.67
04:57:22|52856.67
04:57:23|52856.67
04:57:24|52856.67
04:57:25|52856.67
04:57:26|52869.62
04:57:27|52869.62
04:57:28|52869.62
04:57:29|52874.67
04:57:30|52874.81
04:57:31|52874.53
04:57:32|52874.53
04:57:33|52874.53
04:57:34|52875.93
04:57:35|52875.93
04:57:36|52878.56
04:57:37|52875.44
04:57:38|52875.44
04:57:39|52879.7
04:57:40|52871.7
04:57:41|52871.7
04:57:42|52872.9
04:57:43|52869.97
04:57:44|52863.75
04:57:45|52863.75
04:57:46|52863.75
04:57:47|52863.75
04:57:48|52863.75
04:57:49|52863.75
04:57:50|52863.75
04:57:51|52863.75
04:57:52|52878.53
04:57:53|52878.53
04:57:54|52878.53
04:57:55|52878.53
04:57:56|52878.53
04:57:57|52879.62
04:57:58|52879.62
04:57:59|52879.62
04:58:00|52879.62
04:58:01|52879.62
04:58:02|52879.62
04:58:03|52879.62
04:58:04|52879.62
04:58:05|52879.62
04:58:06|52879.62
04:58:07|52879.62
04:58:08|52864.78
04:58:10|52864.78
04:58:11|52864.78
04:58:13|52864.78
04:58:13|52864.78
04:58:16|52862.74
04:58:16|52862.74
04:58:18|52862.74
04:58:19|52862.74
04:58:20|52862.74
04:58:21|52862.74
04:58:22|52862.74
04:58:23|52862.74
04:58:24|52868.44
04:58:25|52868.44
04:58:26|52871.83
04:58:27|52871.83
04:58:28|52871.83
04:58:30|52871.83
04:58:30|52871.2
04:58:31|52871.2
04:58:32|52865.89
04:58:33|52858.59
04:58:34|52858.07
04:58:35|52858.19
04:58:36|52858.2
04:58:37|52858.2
04:58:38|52858.2
04:58:39|52858.2
04:58:40|52852.88
04:58:41|52852.04
04:58:42|52852.04
04:58:43|52852.04
04:58:44|52852.04
04:58:45|52852.04
04:58:47|52852.04
04:58:47|52852.04
04:58:49|52852.04
04:58:49|52853.07
04:58:50|52853.07
04:58:51|52855.56
04:58:52|52855.56
04:58:54|52855.56
04:58:55|52855.56
04:58:55|52855.56
04:58:56|52855.56
04:58:58|52855.56
04:58:58|52855.56
04:58:59|52831.
04:59:00|52824.92
04:59:01|52811.
04:59:02|52807.69
04:59:04|52806.64
04:59:04|52806.64
04:59:05|52788.88
04:59:06|52788.88
04:59:07|52802.4
04:59:08|52815.51
04:59:11|52807.93
04:59:12|52807.93
04:59:13|52807.93
04:59:14|52807.93
04:59:15|52807.93
04:59:16|52807.93
04:59:17|52794.46
04:59:19|52788.16
04:59:20|52788.16
04:59:21|52788.16
04:59:22|52788.16
04:59:23|52788.16
04:59:24|52788.16
04:59:25|52788.16
04:59:26|52788.16
04:59:27|52788.16
04:59:28|52779.03
04:59:29|52779.03
04:59:30|52779.03
04:59:31|52779.03
04:59:32|52779.03
04:59:33|52782.29
04:59:34|52782.29
04:59:35|52796.14
04:59:36|52787.41
04:59:37|52787.41
04:59:38|52787.41
04:59:39|52787.41
04:59:40|52787.41
04:59:41|52787.41
04:59:42|52787.41
04:59:43|52787.41
04:59:44|52787.41
04:59:45|52787.41
04:59:46|52775.75
04:59:47|52775.75
04:59:48|52775.75
04:59:49|52775.75
04:59:50|52775.75
04:59:51|52768.66
04:59:52|52760.32
04:59:53|52760.32
04:59:54|52760.32
04:59:55|52760.32
04:59:56|52755.94
04:59:57|52760.09
04:59:58|52770.99
04:59:59|52770.99
05:00:00|52770.99
05:00:02|52770.99
05:00:03|52750.
05:00:04|52735.34
05:00:05|52735.34
05:00:06|52749.22
05:00:07|52747.89
05:00:08|52747.89
05:00:09|52747.89
05:00:10|52748.08
05:00:12|52748.08
05:00:13|52748.08
05:00:14|52748.08
05:00:15|52753.52
05:00:16|52754.05
05:00:17|52775.96
05:00:18|52787.23
05:00:19|52787.23
05:00:20|52787.23
05:00:21|52787.23
05:00:23|52782.16
05:00:23|52782.16
05:00:24|52782.16
05:00:25|52782.16
05:00:27|52782.16
05:00:28|52782.16
05:00:28|52782.16
05:00:30|52782.16
05:00:30|52782.16
05:00:32|52787.13
05:00:33|52787.13
05:00:33|52787.13
05:00:35|52787.13
05:00:36|52816.33
05:00:36|52816.33
05:00:38|52816.33
05:00:38|52812.73
05:00:40|52810.09
05:00:40|52807.24
05:00:42|52807.24
05:00:42|52792.9
05:00:44|52792.9
05:00:45|52792.9
05:00:46|52792.9
05:00:47|52792.9
05:00:48|52814.85
05:00:48|52814.85
05:00:50|52814.85
05:00:51|52817.89
05:00:52|52817.89
05:00:53|52786.93
05:00:53|52772.57
05:00:55|52772.57
05:00:55|52778.13
05:00:57|52775.37
05:00:58|52770.01
05:00:59|52771.15
05:00:59|52771.15
05:01:01|52771.15
05:01:02|52771.15
05:01:03|52771.15
05:01:03|52771.15
05:01:05|52771.15
05:01:05|52771.15
05:01:08|52771.15
05:01:08|52746.31
05:01:09|52746.31
05:01:10|52746.31
05:01:13|52746.31
05:01:13|52746.31
05:01:15|52740.5
05:01:15|52740.5
05:01:17|52740.5
05:01:18|52740.5
05:01:19|52740.5
05:01:20|52740.5
05:01:21|52740.5
05:01:22|52740.5
05:01:23|52737.28
05:01:24|52737.28
05:01:25|52731.03
05:01:26|52731.03
05:01:27|52731.03
05:01:28|52731.03
05:01:29|52726.02
05:01:30|52718.2
05:01:31|52702.31
05:01:32|52702.51
05:01:33|52703.87
05:01:34|52703.87
05:01:35|52708.87
05:01:36|52708.87
05:01:37|52706.22
05:01:38|52706.22
05:01:39|52706.22
05:01:40|52706.22
05:01:41|52706.22
05:01:42|52706.22
05:01:43|52706.22
05:01:44|52706.23
05:01:45|52706.23
05:01:46|52706.22
05:01:47|52703.31
05:01:48|52703.31
05:01:49|52703.31
05:01:50|52707.5
05:01:51|52707.5
05:01:52|52707.5
05:01:53|52719.27
05:01:54|52719.27
05:01:55|52719.27
05:01:56|52719.27
05:01:57|52727.71
05:01:58|52727.71
05:01:59|52727.71
05:02:00|52727.71
05:02:01|52727.71
05:02:02|52708.7
05:02:03|52708.7
05:02:04|52708.7
05:02:05|52696.
05:02:06|52696.
05:02:07|52696.
05:02:08|52696.
05:02:09|52693.23
05:02:10|52693.23
05:02:11|52693.23
05:02:12|52711.08
05:02:14|52712.81
05:02:15|52712.81
05:02:16|52712.81
05:02:16|52712.81
05:02:18|52697.36
05:02:19|52697.36
05:02:20|52697.36
05:02:20|52697.36
05:02:22|52697.36
05:02:23|52697.36
05:02:24|52697.36
05:02:25|52697.36
05:02:26|52697.36
05:02:27|52697.36
05:02:28|52697.36
05:02:29|52697.36
05:02:30|52697.36
05:02:31|52699.39
05:02:32|52699.39
05:02:33|52699.39
05:02:34|52699.39
05:02:36|52689.38
05:02:36|52689.38
05:02:37|52689.38
05:02:38|52702.1
05:02:39|52700.73
05:02:40|52700.73
05:02:41|52700.73
05:02:42|52700.73
05:02:43|52700.73
05:02:44|52702.06
05:02:45|52697.24
05:02:46|52697.24
05:02:47|52696.93
05:02:48|52696.93
05:02:49|52693.02
05:02:50|52693.02
05:02:51|52693.02
05:02:52|52693.02
05:02:53|52693.02
05:02:54|52697.24
05:02:55|52694.95
05:02:56|52694.95
05:02:57|52694.95
05:02:58|52689.38
05:02:59|52688.14
05:03:00|52688.13
05:03:02|52688.13
05:03:02|52697.24
05:03:04|52697.24
05:03:04|52697.24
05:03:06|52697.24
05:03:06|52697.24
05:03:07|52706.08
05:03:09|52706.08
05:03:09|52706.08
05:03:10|52706.08
05:03:11|52706.08
05:03:12|52706.08
05:03:14|52706.08
05:03:15|52700.53
05:03:16|52700.53
05:03:18|52700.53
05:03:18|52703.47
05:03:20|52703.47
05:03:20|52699.37
05:03:21|52699.37
05:03:23|52699.37
05:03:23|52699.37
05:03:25|52696.85
05:03:25|52696.85
05:03:27|52696.85
05:03:27|52696.85
05:03:29|52696.85
05:03:30|52696.85
05:03:31|52696.85
05:03:31|52696.85
05:03:33|52696.85
05:03:34|52689.12
05:03:35|52689.12
05:03:37|52688.31
05:03:37|52702.17
05:03:38|52702.17
05:03:39|52702.17
05:03:40|52702.17
05:03:41|52698.04
05:03:42|52698.04
05:03:43|52698.04
05:03:44|52698.04
05:03:45|52687.23
05:03:46|52687.23
05:03:47|52687.23
05:03:48|52689.
05:03:49|52689.
05:03:50|52689.
05:03:52|52689.
05:03:53|52689.
05:03:55|52682.72
05:03:56|52691.87
05:03:57|52691.87
05:03:58|52678.65
05:03:59|52680.2
05:04:00|52684.77
05:04:01|52684.78
05:04:02|52684.78
05:04:03|52714.27
05:04:04|52707.69
05:04:05|52707.69
05:04:06|52706.09
05:04:07|52706.09
05:04:08|52695.02
05:04:09|52695.02
05:04:10|52695.02
05:04:11|52695.02
05:04:12|52704.82
05:04:13|52712.19
05:04:14|52712.19
05:04:16|52722.52
05:04:17|52722.52
05:04:18|52722.54
05:04:20|52722.54
05:04:21|52722.54
05:04:22|52721.63
05:04:23|52714.83
05:04:24|52711.53
05:04:25|52711.53
05:04:27|52711.53
05:04:28|52711.53
05:04:28|52720.34
05:04:30|52720.34
05:04:31|52711.76
05:04:32|52692.9
05:04:32|52680.16
05:04:33|52680.16
05:04:34|52680.16
05:04:36|52680.16
05:04:37|52680.16
05:04:38|52694.68
05:04:39|52694.31
05:04:40|52694.31
05:04:41|52694.31
05:04:42|52682.87
05:04:43|52692.56
05:04:44|52692.56
05:04:45|52692.56
05:04:45|52691.41
05:04:47|52691.41
05:04:48|52691.41
05:04:49|52691.41
05:04:50|52691.41
05:04:51|52691.41
05:04:52|52691.41
05:04:53|52699.58
05:04:54|52699.58
05:04:54|52699.58
05:04:55|52720.34
05:04:58|52717.79
05:04:59|52717.79
05:04:59|52717.79
05:05:01|52713.2
05:05:01|52713.2
05:05:03|52711.21
05:05:03|52708.06
05:05:05|52711.25
05:05:06|52716.09
05:05:07|52716.09
05:05:08|52716.09
05:05:09|52716.09
05:05:10|52716.09
05:05:11|52716.09
05:05:12|52716.09
05:05:13|52716.09
05:05:14|52716.09
05:05:16|52716.09
05:05:18|52716.09
05:05:18|52740.86
05:05:19|52740.86
05:05:22|52740.86
05:05:23|52740.86
05:05:24|52740.86
05:05:25|52720.78
05:05:26|52711.62
05:05:27|52711.62
05:05:29|52711.62
05:05:30|52700.24
05:05:30|52700.24
05:05:31|52700.24
05:05:32|52700.24
05:05:33|52701.69
05:05:34|52701.69
05:05:35|52685.06
05:05:36|52683.34
05:05:37|52680.96
05:05:38|52680.96
05:05:39|52680.96
05:05:41|52680.96
05:05:41|52680.96
05:05:42|52677.52
05:05:44|52673.43
05:05:44|52674.63
05:05:45|52656.01
05:05:47|52671.78
05:05:47|52681.21
05:05:49|52681.21
05:05:49|52681.21
05:05:50|52681.21
05:05:51|52681.21
05:05:53|52681.21
05:05:53|52697.04
05:05:54|52697.04
05:05:55|52697.04
05:05:56|52697.04
05:05:57|52697.04
05:05:59|52697.04
05:05:59|52697.04
05:06:00|52697.04
05:06:01|52697.04
05:06:03|52697.04
05:06:03|52680.8
05:06:04|52680.8
05:06:05|52682.91
05:06:08|52697.43
05:06:08|52697.43
05:06:09|52697.89
05:06:10|52697.89
05:06:11|52720.17
05:06:12|52720.17
05:06:13|52720.17
05:06:15|52720.17
05:06:15|52724.8
05:06:18|52724.8
05:06:18|52724.8
05:06:21|52724.8
05:06:22|52738.95
05:06:24|52732.46
05:06:25|52732.46
05:06:26|52732.46
05:06:27|52732.46
05:06:28|52732.46
05:06:29|52729.97
05:06:30|52729.97
05:06:31|52729.97
05:06:32|52729.97
05:06:34|52729.97
05:06:35|52725.38
05:06:37|52705.77
05:06:38|52705.11
05:06:39|52705.11
05:06:40|52705.11
05:06:41|52705.11
05:06:42|52705.11
05:06:44|52705.11
05:06:44|52700.75
05:06:46|52698.55
05:06:47|52698.55
05:06:48|52698.55
05:06:49|52698.55
05:06:50|52698.55
05:06:51|52702.7
05:06:53|52702.7
05:06:54|52702.7
05:06:54|52702.7
05:06:55|52715.56
05:06:57|52715.56
05:06:57|52715.56
05:06:58|52730.57
05:07:00|52730.57
05:07:00|52730.57
05:07:01|52730.57
05:07:02|52730.57
05:07:03|52744.22
05:07:04|52744.22
05:07:05|52744.22
05:07:06|52744.22
05:07:07|52744.22
05:07:08|52744.22
05:07:09|52744.22
05:07:11|52744.24
05:07:11|52744.24
05:07:12|52744.24
05:07:13|52744.24
05:07:14|52755.47
05:07:15|52756.95
05:07:16|52756.95
05:07:19|52767.05
05:07:20|52767.05
05:07:21|52767.05
05:07:22|52767.05
05:07:24|52765.71
05:07:25|52765.71
05:07:26|52765.66
05:07:27|52765.66
05:07:28|52765.66
05:07:29|52765.66
05:07:30|52765.66
05:07:31|52765.66
05:07:32|52765.66
05:07:32|52765.66
05:07:34|52765.66
05:07:35|52764.32
05:07:36|52756.95
05:07:36|52756.95
05:07:38|52756.95
05:07:40|52756.95
05:07:40|52756.96
05:07:42|52756.96
05:07:43|52756.95
05:07:43|52756.95
05:07:45|52756.95
05:07:46|52756.95
05:07:47|52756.95
05:07:47|52756.95
05:07:49|52756.95
05:07:49|52756.95
05:07:51|52756.95
05:07:51|52756.95
05:07:52|52756.95
05:07:54|52756.95
05:07:54|52756.95
05:07:55|52756.95
05:07:56|52756.97
05:07:58|52756.97
05:07:58|52756.97
05:07:59|52756.97
05:08:01|52765.33
05:08:02|52765.33
05:08:03|52765.33
05:08:03|52765.33
05:08:05|52765.33
05:08:06|52765.33
05:08:06|52765.7
05:08:08|52765.7
05:08:08|52765.71
05:08:10|52765.71
05:08:10|52776.25
05:08:11|52776.25
05:08:14|52780.28
05:08:15|52780.28
05:08:16|52780.28
05:08:16|52780.28
05:08:19|52780.28
05:08:21|52781.64
05:08:21|52781.65
05:08:24|52781.65
05:08:25|52781.65
05:08:26|52781.65
05:08:26|52781.65
05:08:27|52781.65
05:08:29|52781.65
05:08:30|52781.65
05:08:31|52781.65
05:08:32|52781.65
05:08:33|52781.65
05:08:34|52781.65
05:08:35|52781.65
05:08:35|52781.65
05:08:37|52776.85
05:08:38|52776.85
05:08:39|52776.85
05:08:40|52776.85
05:08:41|52776.85
05:08:42|52776.85
05:08:42|52776.85
05:08:43|52776.85
05:08:45|52776.85
05:08:46|52776.85
05:08:47|52776.85
05:08:48|52776.85
05:08:49|52777.12
05:08:49|52783.35
05:08:51|52778.61
05:08:52|52771.76
05:08:53|52764.19
05:08:54|52773.31
05:08:55|52774.42
05:08:56|52774.42
05:08:57|52774.42
05:08:58|52774.42
05:08:59|52774.42
05:09:00|52774.42
05:09:01|52774.42
05:09:02|52774.42
05:09:03|52774.42
05:09:04|52774.42
05:09:05|52774.42
05:09:05|52765.66
05:09:06|52765.66
05:09:08|52775.55
05:09:08|52784.44
05:09:09|52776.82
05:09:11|52776.82
05:09:12|52776.82
05:09:13|52776.82
05:09:14|52776.82
05:09:15|52772.32
05:09:16|52772.32
05:09:18|52772.32
05:09:18|52765.52
05:09:21|52765.52
05:09:21|52770.83
05:09:23|52770.83
05:09:23|52770.83
05:09:24|52770.83
05:09:25|52770.83
05:09:26|52770.83
05:09:27|52770.83
05:09:28|52770.83
05:09:31|52770.83
05:09:31|52770.83
05:09:32|52770.83
05:09:33|52770.83
05:09:34|52770.83
05:09:35|52758.87
05:09:37|52758.87
05:09:37|52758.87
05:09:40|52758.87
05:09:40|52758.87
05:09:41|52758.87
05:09:42|52758.87
05:09:43|52758.87
05:09:44|52758.87
05:09:45|52758.87
05:09:46|52759.49
05:09:47|52759.49
05:09:48|52759.49
05:09:49|52759.49
05:09:50|52759.49
05:09:51|52759.49
05:09:52|52759.49
05:09:53|52759.49
05:09:54|52759.49
05:09:55|52759.49
05:09:56|52763.47
05:09:57|52763.47
05:09:58|52763.47
05:09:59|52763.47
05:10:01|52763.47
05:10:01|52763.47
05:10:02|52763.47
05:10:03|52764.03
05:10:04|52769.77
05:10:05|52769.77
05:10:06|52774.48
05:10:08|52774.48
05:10:09|52774.48
05:10:10|52759.51
05:10:11|52759.51
05:10:12|52759.51
05:10:13|52759.51
05:10:14|52759.51
05:10:15|52759.51
05:10:16|52759.49
05:10:17|52759.49
05:10:19|52760.86
05:10:21|52772.84
05:10:22|52772.84
05:10:22|52772.84
05:10:25|52773.59
05:10:25|52777.14
05:10:27|52777.14
05:10:28|52777.14
05:10:28|52777.14
05:10:30|52777.14
05:10:31|52777.14
05:10:32|52777.14
05:10:33|52771.65
05:10:34|52771.58
05:10:35|52771.58
05:10:36|52771.58
05:10:37|52771.58
05:10:38|52771.58
05:10:39|52771.58
05:10:40|52772.23
05:10:41|52772.23
05:10:42|52781.8
05:10:43|52781.8
05:10:44|52781.8
05:10:45|52781.8
05:10:46|52784.18
05:10:47|52784.18
05:10:48|52784.18
05:10:49|52773.16
05:10:50|52776.13
05:10:51|52776.13
05:10:52|52776.13
05:10:53|52776.13
05:10:54|52776.13
05:10:55|52776.13
05:10:56|52776.13
05:10:57|52776.13
05:10:58|52773.12
05:10:59|52773.12
05:11:00|52769.73
05:11:01|52769.73
05:11:02|52761.81
05:11:03|52761.81
05:11:04|52761.81
05:11:05|52761.81
05:11:06|52761.81
05:11:07|52761.81
05:11:08|52761.81
05:11:09|52761.81
05:11:10|52761.81
05:11:11|52761.81
05:11:12|52761.81
05:11:13|52761.81
05:11:14|52761.81
05:11:15|52761.81
05:11:16|52761.81
05:11:17|52761.81
05:11:18|52761.81
05:11:20|52761.81
05:11:22|52761.81
05:11:23|52761.81
05:11:24|52761.81
05:11:25|52761.81
05:11:26|52761.81
05:11:27|52761.81
05:11:29|52761.81
05:11:31|52761.81
05:11:32|52761.81
05:11:33|52761.81
05:11:34|52761.81
05:11:35|52761.81
05:11:36|52761.81
05:11:36|52761.81
05:11:38|52765.58
05:11:39|52767.85
05:11:40|52769.72
05:11:41|52769.72
05:11:42|52769.72
05:11:43|52775.24
05:11:43|52772.36
05:11:44|52772.36
05:11:45|52772.36
05:11:47|52772.36
05:11:48|52772.36
05:11:49|52772.36
05:11:50|52772.36
05:11:51|52772.36
05:11:52|52772.36
05:11:53|52772.36
05:11:54|52772.36
05:11:55|52772.36
05:11:56|52772.36
05:11:56|52772.36
05:11:57|52772.36
05:11:58|52772.36
05:11:59|52772.36
05:12:01|52772.36
05:12:03|52772.27
05:12:05|52772.27
05:12:05|52775.05
05:12:06|52775.05
05:12:07|52783.86
05:12:08|52783.86
05:12:09|52783.86
05:12:10|52783.86
05:12:11|52777.61
05:12:12|52777.61
05:12:13|52777.61
05:12:14|52765.85
05:12:15|52765.96
05:12:16|52765.96
05:12:17|52768.19
05:12:18|52770.94
05:12:21|52768.65
05:12:22|52768.65
05:12:23|52771.16
05:12:25|52771.16
05:12:26|52771.16
05:12:26|52767.36
05:12:28|52767.36
05:12:29|52767.36
05:12:30|52767.36
05:12:31|52767.36
05:12:32|52765.04
05:12:33|52765.04
05:12:34|52761.86
05:12:35|52761.86
05:12:36|52761.86
05:12:37|52761.86
05:12:38|52761.86
05:12:39|52761.86
05:12:40|52761.86
05:12:41|52761.86
05:12:42|52761.86
05:12:43|52761.86
05:12:43|52768.33
05:12:45|52768.33
05:12:46|52768.33
05:12:46|52768.33
05:12:48|52768.33
05:12:48|52768.33
05:12:50|52768.33
05:12:51|52768.33
05:12:51|52763.79
05:12:53|52763.79
05:12:54|52761.89
05:12:55|52761.89
05:12:56|52761.89
05:12:57|52761.89
05:12:58|52761.89
05:12:59|52761.89
05:13:00|52761.81
05:13:01|52761.81
05:13:02|52761.81
05:13:03|52749.4
05:13:04|52749.44
05:13:05|52749.44
05:13:06|52746.81
05:13:07|52746.81
05:13:08|52746.81
05:13:09|52746.81
05:13:10|52746.81
05:13:11|52746.81
05:13:12|52746.81
05:13:13|52746.81
05:13:15|52746.81
05:13:15|52746.81
05:13:16|52746.81
05:13:17|52746.81
05:13:18|52746.81
05:13:20|52746.81
05:13:22|52746.8
05:13:23|52743.46
05:13:24|52743.44
05:13:26|52743.44
05:13:27|52743.44
05:13:28|52740.69
05:13:29|52740.69
05:13:31|52740.69
05:13:31|52740.69
05:13:33|52740.69
05:13:33|52740.69
05:13:35|52740.69
05:13:36|52740.69
05:13:36|52741.74
05:13:38|52741.74
05:13:39|52741.74
05:13:39|52741.75
05:13:41|52741.75
05:13:42|52741.75
05:13:42|52741.75
05:13:43|52741.75
05:13:44|52746.84
05:13:45|52746.84
05:13:47|52746.84
05:13:47|52734.24
05:13:49|52733.6
05:13:49|52733.6
05:13:50|52733.6
05:13:52|52733.6
05:13:53|52733.6
05:13:53|52733.6
05:13:54|52733.6
05:13:55|52733.6
05:13:56|52733.6
05:13:57|52733.6
05:13:58|52733.6
05:13:59|52716.02
05:14:00|52716.02
05:14:02|52719.32
05:14:02|52719.32
05:14:04|52718.57
05:14:05|52718.57
05:14:06|52718.57
05:14:07|52719.14
05:14:08|52732.64
05:14:09|52732.64
05:14:10|52732.64
05:14:11|52732.64
05:14:12|52734.24
05:14:13|52734.24
05:14:14|52734.24
05:14:15|52734.24
05:14:16|52734.24
05:14:17|52734.24
05:14:18|52734.24
05:14:19|52734.24
05:14:20|52734.24
05:14:21|52734.24
05:14:23|52734.24
05:14:24|52734.24
05:14:26|52734.24
05:14:26|52734.24
05:14:27|52734.24
05:14:28|52738.27
05:14:29|52737.53
05:14:30|52737.53
05:14:31|52734.24
05:14:32|52734.24
05:14:33|52734.24
05:14:34|52734.24
05:14:35|52734.24
05:14:37|52734.24
05:14:38|52734.24
05:14:39|52734.24
05:14:40|52734.24
05:14:41|52734.24
05:14:42|52734.24
05:14:43|52734.24
05:14:44|52734.24
05:14:45|52734.24
05:14:46|52734.24
05:14:47|52734.24
05:14:48|52734.24
05:14:49|52734.24
05:14:50|52734.24
05:14:51|52734.24
05:14:52|52734.24
05:14:53|52734.24
05:14:54|52734.24
05:14:55|52734.24
05:14:56|52734.24
05:14:57|52734.24
05:14:58|52738.17
05:14:59|52738.17
05:15:00|52738.17
05:15:01|52760.98
05:15:02|52760.98
05:15:03|52760.98
05:15:04|52756.72
05:15:05|52756.72
05:15:06|52752.26
05:15:07|52752.26
05:15:08|52752.26
05:15:09|52752.26
05:15:10|52752.26
05:15:11|52752.26
05:15:12|52769.97
05:15:14|52769.97
05:15:14|52770.95
05:15:16|52770.95
05:15:17|52783.74
05:15:18|52783.74
05:15:18|52783.74
05:15:19|52783.74
05:15:20|52783.74
05:15:21|52780.84
05:15:24|52780.84
05:15:24|52780.84
05:15:25|52789.93
05:15:27|52789.93
05:15:28|52799.31
05:15:29|52805.08
05:15:30|52797.8
05:15:30|52797.8
05:15:31|52797.8
05:15:33|52797.8
05:15:34|52797.8
05:15:35|52797.8
05:15:36|52804.42
05:15:36|52805.67
05:15:38|52812.89
05:15:39|52812.89
05:15:40|52812.89
05:15:41|52812.89
05:15:41|52812.89
05:15:43|52812.89
05:15:44|52812.89
05:15:45|52812.89
05:15:46|52812.6
05:15:46|52812.6
05:15:48|52800.6
05:15:49|52800.6
05:15:50|52800.6
05:15:50|52800.6
05:15:51|52800.6
05:15:53|52800.6
05:15:53|52800.6
05:15:54|52804.3
05:15:56|52804.3
05:15:57|52804.3
05:15:58|52804.3
05:15:59|52804.3
05:16:00|52819.05
05:16:01|52832.27
05:16:02|52826.22
05:16:03|52826.22
05:16:03|52843.
05:16:05|52848.06
05:16:06|52847.75
05:16:07|52847.16
05:16:08|52847.16
05:16:09|52847.16
05:16:10|52847.16
05:16:11|52844.05
05:16:12|52839.91
05:16:13|52838.81
05:16:14|52838.81
05:16:15|52859.18
05:16:16|52859.18
05:16:17|52849.93
05:16:18|52849.93
05:16:19|52849.93
05:16:20|52848.68
05:16:21|52848.68
05:16:22|52848.68
05:16:23|52848.75
05:16:25|52848.75
05:16:27|52854.42
05:16:28|52854.42
05:16:28|52854.42
05:16:31|52854.42
05:16:32|52854.42
05:16:33|52854.42
05:16:34|52854.42
05:16:35|52854.42
05:16:35|52854.42
05:16:38|52838.82
05:16:39|52838.81
05:16:39|52838.82
05:16:41|52838.82
05:16:42|52838.82
05:16:43|52838.82
05:16:44|52838.82
05:16:45|52838.82
05:16:46|52838.82
05:16:47|52838.82
05:16:48|52838.82
05:16:49|52838.82
05:16:50|52838.82
05:16:51|52838.82
05:16:52|52838.82
05:16:53|52838.82
05:16:54|52838.82
05:16:55|52838.82
05:16:56|52838.82
05:16:57|52838.82
05:16:58|52839.36
05:16:59|52839.36
05:17:00|52839.36
05:17:01|52839.36
05:17:02|52839.36
05:17:03|52839.36
05:17:04|52823.1
05:17:05|52823.1
05:17:06|52823.1
05:17:07|52823.1
05:17:08|52823.1
05:17:09|52823.1
05:17:10|52823.1
05:17:11|52823.12
05:17:12|52823.12
05:17:13|52823.12
05:17:14|52823.12
05:17:15|52823.12
05:17:16|52823.12
05:17:17|52823.12
05:17:18|52823.12
05:17:19|52823.12
05:17:20|52833.69
05:17:21|52833.69
05:17:22|52833.69
05:17:23|52833.69
05:17:24|52821.02
05:17:26|52821.02
05:17:27|52821.02
05:17:29|52821.02
05:17:30|52821.02
05:17:31|52821.02
05:17:32|52821.02
05:17:33|52821.02
05:17:34|52821.02
05:17:36|52819.32
05:17:37|52819.32
05:17:38|52819.32
05:17:39|52819.2
05:17:41|52819.2
05:17:42|52819.2
05:17:43|52819.2
05:17:44|52819.2
05:17:45|52819.2
05:17:46|52825.34
05:17:47|52836.88
05:17:48|52836.88
05:17:49|52836.88
05:17:50|52836.88
05:17:51|52836.88
05:17:51|52836.88
05:17:53|52836.88
05:17:53|52836.88
05:17:55|52836.88
05:17:56|52836.88
05:17:57|52836.88
05:17:58|52860.86
05:17:59|52860.86
05:18:00|52860.86
05:18:01|52860.86
05:18:02|52860.06
05:18:03|52860.06
05:18:04|52860.06
05:18:05|52860.06
05:18:06|52860.06
05:18:07|52860.06
05:18:08|52860.06
05:18:09|52860.06
05:18:10|52860.06
05:18:11|52855.97
05:18:12|52855.97
05:18:13|52855.97
05:18:14|52855.97
05:18:15|52855.97
05:18:16|52855.97
05:18:17|52853.42
05:18:18|52853.42
05:18:19|52853.42
05:18:20|52853.42
05:18:21|52853.66
05:18:22|52853.66
05:18:23|52853.66
05:18:24|52853.66
05:18:25|52851.09
05:18:27|52851.09
05:18:29|52851.09
05:18:30|52851.09
05:18:32|52851.09
05:18:33|52851.09
05:18:34|52851.09
05:18:34|52851.09
05:18:35|52851.09
05:18:37|52851.09
05:18:38|52851.09
05:18:39|52851.09
05:18:40|52851.09
05:18:41|52851.09
05:18:43|52851.09
05:18:43|52853.67
05:18:44|52853.67
05:18:45|52853.67
05:18:46|52853.67
05:18:47|52853.67
05:18:48|52853.67
05:18:49|52833.88
05:18:50|52822.02
05:18:51|52822.02
05:18:52|52811.54
05:18:53|52811.54
05:18:54|52811.54
05:18:55|52811.54
05:18:56|52809.45
05:18:57|52809.45
05:18:58|52809.45
05:18:59|52799.9
05:19:00|52799.9
05:19:01|52797.2
05:19:02|52797.2
05:19:03|52785.25
05:19:04|52785.25
05:19:05|52785.25
05:19:06|52785.25
05:19:07|52791.24
05:19:08|52791.24
05:19:09|52789.54
05:19:10|52784.13
05:19:11|52780.92
05:19:12|52789.4
05:19:13|52789.4
05:19:14|52789.4
05:19:15|52780.91
05:19:16|52780.91
05:19:17|52769.97
05:19:18|52774.13
05:19:19|52774.13
05:19:20|52782.31
05:19:21|52782.31
05:19:22|52782.31
05:19:23|52783.63
05:19:24|52783.63
05:19:25|52783.63
05:19:27|52783.63
05:19:29|52783.63
05:19:30|52783.63
05:19:32|52789.17
05:19:33|52789.17
05:19:34|52789.17
05:19:35|52789.17
05:19:37|52789.17
05:19:38|52789.17
05:19:40|52789.17
05:19:41|52789.17
05:19:42|52789.17
05:19:43|52789.17
05:19:44|52789.17
05:19:45|52789.17
05:19:46|52778.84
05:19:47|52770.66
05:19:48|52770.66
05:19:48|52770.66
05:19:50|52772.78
05:19:51|52772.78
05:19:52|52772.44
05:19:52|52776.68
05:19:54|52774.92
05:19:54|52778.4
05:19:55|52776.48
05:19:57|52776.48
05:19:58|52776.48
05:19:59|52773.76
05:20:01|52772.49
05:20:01|52772.49
05:20:03|52772.49
05:20:04|52772.89
05:20:05|52772.71
05:20:06|52772.71
05:20:07|52772.71
05:20:08|52772.71
05:20:09|52772.71
05:20:10|52772.71
05:20:11|52772.71
05:20:12|52772.71
05:20:13|52772.71
05:20:14|52772.71
05:20:15|52772.71
05:20:16|52814.3
05:20:17|52814.3
05:20:18|52814.3
05:20:19|52814.3
05:20:20|52809.21
05:20:21|52809.21
05:20:22|52809.21
05:20:23|52809.21
05:20:24|52809.26
05:20:25|52809.26
05:20:26|52809.26
05:20:27|52809.26
05:20:28|52809.26
05:20:30|52809.26
05:20:31|52826.09
05:20:32|52826.09
05:20:33|52826.09
05:20:34|52826.09
05:20:36|52826.09
05:20:36|52826.09
05:20:38|52826.09
05:20:39|52826.09
05:20:40|52819.14
05:20:41|52819.13
05:20:42|52819.13
05:20:43|52819.13
05:20:44|52819.13
05:20:45|52816.82
05:20:46|52816.82
05:20:47|52816.82
05:20:48|52812.63
05:20:50|52812.63
05:20:50|52811.41
05:20:51|52797.46
05:20:52|52797.46
05:20:54|52797.46
05:20:55|52797.46
05:20:56|52797.46
05:20:57|52797.46
05:20:58|52794.73
05:20:59|52794.73
05:21:00|52794.73
05:21:01|52794.73
05:21:03|52794.73
05:21:03|52794.73
05:21:05|52795.3
05:21:06|52795.3
05:21:08|52794.17
05:21:08|52794.16
05:21:09|52793.08
05:21:10|52793.08
05:21:11|52789.16
05:21:12|52789.16
05:21:13|52792.18
05:21:14|52788.69
05:21:15|52788.69
05:21:16|52788.69
05:21:17|52788.69
05:21:18|52788.69
05:21:19|52788.69
05:21:20|52796.43
05:21:21|52796.43
05:21:22|52796.43
05:21:23|52796.43
05:21:24|52796.43
05:21:25|52799.1
05:21:26|52799.1
05:21:27|52799.1
05:21:30|52798.95
05:21:31|52798.95
05:21:32|52787.89
05:21:33|52779.94
05:21:34|52779.94
05:21:35|52779.94
05:21:36|52779.94
05:21:37|52779.94
05:21:38|52779.94
05:21:39|52779.94
05:21:40|52779.94
05:21:41|52779.94
05:21:42|52790.69
05:21:43|52790.69
05:21:44|52790.7
05:21:45|52790.7
05:21:47|52790.7
05:21:47|52775.67
05:21:48|52775.67
05:21:49|52775.67
05:21:50|52775.67
05:21:51|52775.67
05:21:52|52775.67
05:21:53|52775.67
05:21:54|52775.67
05:21:55|52775.67
05:21:56|52775.67
05:21:57|52775.67
05:21:58|52775.67
05:21:59|52775.67
05:22:00|52778.19
05:22:01|52778.19
05:22:02|52778.19
05:22:03|52775.09
05:22:05|52775.09
05:22:05|52775.09
05:22:06|52775.09
05:22:08|52778.97
05:22:08|52794.98
05:22:10|52794.98
05:22:10|52794.98
05:22:11|52788.38
05:22:12|52788.38
05:22:13|52788.38
05:22:14|52788.38
05:22:15|52788.38
05:22:16|52788.38
05:22:17|52776.81
05:22:18|52776.81
05:22:20|52776.81
05:22:20|52776.81
05:22:21|52776.81
05:22:22|52776.81
05:22:24|52776.81
05:22:24|52776.81
05:22:25|52782.41
05:22:26|52782.41
05:22:27|52782.41
05:22:28|52782.41
05:22:31|52782.41
05:22:32|52782.41
05:22:33|52782.41
05:22:34|52782.41
05:22:34|52782.41
05:22:35|52782.41
05:22:37|52782.41
05:22:38|52782.41
05:22:38|52782.41
05:22:40|52782.41
05:22:41|52781.4
05:22:42|52770.
05:22:43|52770.01
05:22:44|52770.01
05:22:45|52770.01
05:22:46|52770.01
05:22:47|52770.01
05:22:48|52770.01
05:22:49|52770.01
05:22:50|52770.01
05:22:51|52770.01
05:22:53|52769.97
05:22:54|52769.97
05:22:55|52751.3
05:22:56|52751.3
05:22:57|52751.3
05:22:58|52751.3
05:22:59|52751.3
05:23:00|52751.3
05:23:01|52751.3
05:23:02|52751.3
05:23:03|52761.
05:23:04|52761.
05:23:05|52761.
05:23:06|52752.47
05:23:07|52747.84
05:23:07|52747.84
05:23:09|52747.84
05:23:09|52754.4
05:23:10|52754.4
05:23:12|52754.4
05:23:13|52754.4
05:23:13|52754.4
05:23:15|52754.4
05:23:16|52754.4
05:23:17|52754.4
05:23:17|52754.4
05:23:19|52753.04
05:23:20|52753.04
05:23:20|52753.04
05:23:22|52753.04
05:23:22|52753.04
05:23:23|52753.04
05:23:25|52749.72
05:23:26|52749.72
05:23:26|52749.72
05:23:28|52753.87
05:23:28|52753.87
05:23:30|52753.87
05:23:32|52753.87
05:23:34|52753.87
05:23:36|52749.77
05:23:36|52749.77
05:23:37|52749.77
05:23:38|52749.77
05:23:39|52742.44
05:23:41|52742.44
05:23:41|52734.24
05:23:42|52734.24
05:23:44|52734.24
05:23:45|52734.24
05:23:45|52734.24
05:23:46|52734.24
05:23:48|52734.24
05:23:49|52734.24
05:23:49|52734.24
05:23:50|52734.25
05:23:52|52734.24
05:23:53|52734.24
05:23:55|52734.24
05:23:56|52734.24
05:23:57|52734.24
05:23:58|52734.24
05:23:59|52734.24
05:24:00|52734.24
05:24:00|52734.24
05:24:01|52734.24
05:24:03|52734.24
05:24:04|52732.31
05:24:05|52732.31
05:24:06|52732.31
05:24:07|52732.31
05:24:08|52732.31
05:24:09|52732.31
05:24:10|52732.31
05:24:10|52732.31
05:24:12|52732.31
05:24:13|52718.75
05:24:14|52718.75
05:24:15|52718.75
05:24:16|52718.75
05:24:17|52706.68
05:24:18|52706.68
05:24:19|52706.68
05:24:20|52708.37
05:24:20|52720.43
05:24:23|52730.76
05:24:23|52730.76
05:24:24|52730.76
05:24:25|52730.76
05:24:26|52730.76
05:24:27|52730.76
05:24:28|52730.76
05:24:29|52730.76
05:24:30|52732.32
05:24:33|52734.24
05:24:34|52761.28
05:24:36|52761.28
05:24:36|52761.28
05:24:38|52761.28
05:24:38|52761.28
05:24:40|52761.28
05:24:41|52761.28
05:24:42|52741.23
05:24:44|52741.23
05:24:45|52749.77
05:24:46|52749.77
05:24:47|52749.77
05:24:48|52749.77
05:24:49|52749.77
05:24:50|52749.77
05:24:51|52749.76
05:24:52|52749.76
05:24:53|52749.76
05:24:54|52749.76
05:24:55|52749.76
05:24:56|52744.84
05:24:57|52744.84
05:24:58|52743.57
05:24:59|52743.57
05:25:00|52743.57
05:25:01|52743.57
05:25:02|52743.57
05:25:03|52743.57
05:25:05|52743.57
05:25:06|52743.57
05:25:06|52743.57
05:25:08|52732.31
05:25:08|52732.31
05:25:09|52732.31
05:25:10|52732.31
05:25:12|52732.31
05:25:12|52745.9
05:25:13|52745.9
05:25:14|52745.9
05:25:15|52745.9
05:25:16|52745.9
05:25:17|52745.9
05:25:18|52745.9
05:25:19|52745.9
05:25:20|52745.9
05:25:22|52745.9
05:25:22|52760.72
05:25:24|52760.72
05:25:25|52760.72
05:25:25|52760.72
05:25:26|52753.44
05:25:27|52753.44
05:25:28|52753.44
05:25:29|52761.39
05:25:30|52759.48
05:25:31|52759.48
05:25:33|52752.41
05:25:35|52752.41
05:25:36|52752.41
05:25:38|52752.41
05:25:40|52752.41
05:25:41|52752.41
05:25:42|52752.41
05:25:42|52752.41
05:25:44|52752.41
05:25:45|52752.41
05:25:46|52752.41
05:25:47|52752.41
05:25:47|52769.24
05:25:49|52769.24
05:25:50|52777.7
05:25:51|52777.7
05:25:52|52777.7
05:25:53|52777.7
05:25:54|52777.7
05:25:55|52777.7
05:25:56|52777.7
05:25:57|52777.7
05:25:58|52777.7
05:25:59|52777.7
05:26:00|52800.89
05:26:01|52800.89
05:26:02|52800.89
05:26:03|52800.89
05:26:04|52800.89
05:26:05|52800.89
05:26:06|52800.89
05:26:07|52800.89
05:26:08|52800.89
05:26:09|52793.03
05:26:10|52793.03
05:26:11|52793.03
05:26:12|52793.03
05:26:13|52797.83
05:26:15|52797.83
05:26:16|52797.83
05:26:16|52797.83
05:26:18|52797.83
05:26:19|52797.83
05:26:20|52797.83
05:26:20|52797.83
05:26:21|52797.83
05:26:23|52797.83
05:26:23|52797.83
05:26:25|52797.83
05:26:26|52785.64
05:26:27|52785.64
05:26:28|52785.64
05:26:29|52785.64
05:26:29|52785.64
05:26:31|52785.64
05:26:31|52796.21
05:26:32|52796.21
05:26:35|52796.21
05:26:37|52796.21
05:26:38|52796.21
05:26:39|52796.21
05:26:41|52796.21
05:26:42|52797.91
05:26:42|52797.91
05:26:44|52797.91
05:26:45|52797.91
05:26:46|52805.94
05:26:47|52805.94
05:26:48|52805.94
05:26:50|52805.94
05:26:50|52805.94
05:26:52|52805.94
05:26:53|52805.94
05:26:53|52797.11
05:26:55|52796.41
05:26:56|52796.41
05:26:57|52794.39
05:26:58|52794.39
05:26:59|52794.32
05:26:59|52794.32
05:27:00|52791.93
05:27:02|52791.93
05:27:02|52791.93
05:27:03|52791.93
05:27:05|52791.93
05:27:06|52800.15
05:27:07|52807.16
05:27:07|52807.16
05:27:09|52807.16
05:27:10|52818.16
05:27:11|52818.16
05:27:12|52818.16
05:27:13|52818.16
05:27:13|52818.16
05:27:15|52825.52
05:27:15|52825.52
05:27:17|52825.19
05:27:18|52828.18
05:27:19|52828.18
05:27:20|52828.18
05:27:21|52821.59
05:27:22|52821.59
05:27:23|52821.59
05:27:24|52821.59
05:27:25|52821.59
05:27:26|52821.59
05:27:27|52821.59
05:27:28|52821.59
05:27:29|52821.59
05:27:30|52821.59
05:27:31|52821.59
05:27:32|52821.59
05:27:33|52828.07
05:27:34|52828.07
05:27:35|52828.07
05:27:37|52828.07
05:27:39|52819.92
05:27:41|52819.55
05:27:42|52819.55
05:27:43|52821.82
05:27:44|52821.82
05:27:44|52821.82
05:27:46|52821.82
05:27:47|52821.82
05:27:48|52821.82
05:27:49|52821.82
05:27:50|52821.82
05:27:51|52821.82
05:27:52|52821.82
05:27:53|52821.82
05:27:53|52821.84
05:27:55|52822.02
05:27:56|52822.02
05:27:56|52823.89
05:27:58|52823.89
05:27:59|52823.89
05:28:00|52823.89
05:28:01|52823.89
05:28:02|52823.89
05:28:03|52823.89
05:28:04|52823.89
05:28:04|52823.89
05:28:05|52823.89
05:28:06|52823.89
05:28:08|52823.89
05:28:09|52823.89
05:28:10|52823.89
05:28:11|52823.89
05:28:12|52817.53
05:28:13|52817.53
05:28:14|52817.53
05:28:14|52817.53
05:28:16|52817.53
05:28:17|52817.53
05:28:18|52817.53
05:28:19|52817.53
05:28:20|52817.53
05:28:21|52817.53
05:28:23|52817.53
05:28:24|52816.53
05:28:25|52816.53
05:28:26|52816.53
05:28:27|52816.53
05:28:29|52816.53
05:28:29|52816.53
05:28:30|52816.53
05:28:31|52816.53
05:28:32|52808.45
05:28:33|52812.97
05:28:34|52806.68
05:28:36|52806.68
05:28:38|52806.68
05:28:38|52806.68
05:28:40|52806.68
05:28:41|52816.9
05:28:41|52811.91
05:28:43|52811.91
05:28:44|52811.91
05:28:45|52811.91
05:28:46|52811.91
05:28:47|52811.91
05:28:48|52814.97
05:28:49|52814.97
05:28:50|52814.97
05:28:51|52814.97
05:28:52|52814.67
05:28:53|52814.67
05:28:54|52814.67
05:28:55|52814.67
05:28:56|52814.67
05:28:57|52814.67
05:28:58|52814.67
05:28:59|52814.67
05:29:01|52814.67
05:29:02|52814.67
05:29:02|52814.67
05:29:04|52814.67
05:29:04|52814.67
05:29:06|52814.67
05:29:06|52830.54
05:29:08|52829.98
05:29:09|52832.81
05:29:10|52836.45
05:29:11|52836.45
05:29:12|52836.45
05:29:12|52844.
05:29:14|52844.
05:29:14|52844.
05:29:16|52844.
05:29:17|52844.
05:29:17|52844.
05:29:19|52844.
05:29:20|52844.
05:29:20|52844.
05:29:21|52844.
05:29:23|52844.
05:29:24|52844.
05:29:25|52844.
05:29:26|52844.
05:29:27|52844.
05:29:28|52844.
05:29:28|52844.
05:29:30|52844.
05:29:30|52844.
05:29:32|52844.
05:29:33|52844.
05:29:34|52844.
05:29:35|52844.
05:29:35|52844.
05:29:38|52844.
05:29:39|52844.
05:29:40|52844.
05:29:41|52844.
05:29:42|52844.
05:29:43|52844.
05:29:44|52816.66
05:29:45|52816.66
05:29:46|52816.66
05:29:47|52816.66
05:29:48|52816.66
05:29:49|52816.66
05:29:51|52816.66
05:29:52|52816.66
05:29:54|52816.66
05:29:55|52816.66
05:29:56|52816.66
05:29:57|52816.66
05:29:58|52816.66
05:29:59|52815.06
05:30:00|52815.06
05:30:01|52816.61
05:30:02|52816.61
05:30:03|52816.61
05:30:04|52815.
05:30:05|52815.09
05:30:06|52811.48
05:30:07|52811.48
05:30:08|52811.48
05:30:09|52811.48
05:30:10|52811.48
05:30:11|52811.48
05:30:12|52811.48
05:30:13|52811.48
05:30:14|52811.48
05:30:15|52811.48
05:30:16|52811.48
05:30:17|52811.48
05:30:18|52811.48
05:30:19|52811.48
05:30:20|52811.48
05:30:21|52811.48
05:30:22|52811.48
05:30:23|52811.48
05:30:24|52811.48
05:30:25|52822.39
05:30:26|52822.39
05:30:27|52822.39
05:30:28|52817.22
05:30:29|52822.61
05:30:30|52822.61
05:30:31|52822.61
05:30:32|52822.61
05:30:33|52822.61
05:30:34|52822.61
05:30:35|52822.61
05:30:36|52822.61
05:30:37|52822.61
05:30:39|52822.61
05:30:41|52822.61
05:30:42|52822.61
05:30:43|52822.61
05:30:45|52822.61
05:30:47|52822.61
05:30:48|52822.61
05:30:49|52822.61
05:30:50|52822.61
05:30:51|52822.61
05:30:51|52822.61
05:30:53|52822.61
05:30:54|52822.61
05:30:55|52822.61
05:30:56|52826.95
05:30:56|52826.95
05:30:58|52829.73
05:30:59|52833.1
05:31:00|52833.1
05:31:01|52833.1
05:31:02|52837.45
05:31:03|52841.59
05:31:04|52841.59
05:31:05|52841.59
05:31:06|52841.59
05:31:07|52841.59
05:31:08|52852.82
05:31:09|52852.82
05:31:10|52852.82
05:31:12|52848.45
05:31:14|52848.45
05:31:14|52848.45
05:31:15|52848.45
05:31:16|52848.45
05:31:18|52848.45
05:31:18|52840.81
05:31:20|52840.81
05:31:20|52840.81
05:31:21|52835.09
05:31:22|52835.09
05:31:23|52835.09
05:31:25|52835.09
05:31:26|52835.09
05:31:27|52835.73
05:31:27|52835.73
05:31:28|52835.73
05:31:30|52852.02
05:31:31|52848.14
05:31:31|52848.14
05:31:33|52848.14
05:31:34|52847.94
05:31:35|52847.94
05:31:36|52847.94
05:31:36|52847.94
05:31:38|52847.94
05:31:40|52850.27
05:31:41|52850.27
05:31:42|52850.27
05:31:43|52850.27
05:31:45|52848.67
05:31:46|52848.67
05:31:47|52845.34
05:31:48|52845.34
05:31:49|52843.95
05:31:50|52843.95
05:31:51|52843.95
05:31:52|52843.95
05:31:53|52843.95
05:31:54|52843.95
05:31:56|52843.95
05:31:56|52834.13
05:31:57|52828.55
05:31:58|52828.55
05:31:59|52828.55
05:32:00|52828.55
05:32:01|52828.55
05:32:02|52828.55
05:32:03|52828.55
05:32:04|52829.6
05:32:05|52829.6
05:32:07|52829.6
05:32:08|52829.6
05:32:09|52845.86
05:32:10|52845.86
05:32:11|52845.86
05:32:12|52841.92
05:32:13|52841.92
05:32:14|52841.92
05:32:15|52841.92
05:32:16|52841.92
05:32:17|52841.92
05:32:18|52841.92
05:32:19|52841.92
05:32:20|52841.92
05:32:21|52841.9
05:32:22|52841.9
05:32:23|52841.9
05:32:24|52841.9
05:32:25|52835.67
05:32:26|52835.67
05:32:27|52835.67
05:32:28|52835.67
05:32:29|52835.67
05:32:30|52835.67
05:32:31|52835.67
05:32:32|52835.67
05:32:33|52835.67
05:32:34|52835.67
05:32:35|52835.67
05:32:36|52835.67
05:32:37|52835.67
05:32:38|52835.67
05:32:39|52835.67
05:32:41|52835.67
05:32:43|52835.67
05:32:44|52835.67
05:32:45|52829.63
05:32:46|52829.63
05:32:47|52829.63
05:32:48|52829.63
05:32:49|52829.63
05:32:50|52829.63
05:32:52|52831.65
05:32:52|52831.65
05:32:53|52831.65
05:32:54|52831.65
05:32:55|52831.65
05:32:56|52831.65
05:32:58|52831.65
05:32:59|52831.65
05:33:00|52831.65
05:33:00|52831.65
05:33:02|52831.65
05:33:02|52831.65
05:33:04|52831.65
05:33:04|52831.65
05:33:06|52831.65
05:33:06|52846.93
05:33:07|52846.92
05:33:09|52846.92
05:33:09|52846.92
05:33:11|52846.92
05:33:11|52849.38
05:33:12|52849.37
05:33:13|52849.37
05:33:14|52853.42
05:33:15|52853.42
05:33:16|52853.42
05:33:18|52853.42
05:33:18|52853.42
05:33:19|52853.42
05:33:20|52853.42
05:33:22|52853.42
05:33:22|52853.42
05:33:23|52853.42
05:33:24|52853.42
05:33:25|52853.42
05:33:27|52853.42
05:33:27|52853.42
05:33:28|52853.42
05:33:30|52853.42
05:33:30|52853.42
05:33:31|52853.42
05:33:33|52858.17
05:33:33|52858.17
05:33:34|52849.36
05:33:35|52839.97
05:33:36|52839.97
05:33:37|52839.97
05:33:38|52839.97
05:33:40|52839.97
05:33:42|52839.97
05:33:43|52839.97
05:33:44|52839.97
05:33:46|52839.33
05:33:47|52839.33
05:33:48|52839.33
05:33:49|52839.33
05:33:50|52839.33
05:33:51|52839.33
05:33:52|52839.33
05:33:53|52839.33
05:33:54|52839.33
05:33:55|52839.33
05:33:56|52839.33
05:33:57|52839.33
05:33:58|52839.33
05:33:59|52839.33
05:34:00|52839.33
05:34:01|52839.33
05:34:02|52839.33
05:34:03|52837.16
05:34:05|52837.16
05:34:05|52837.16
05:34:06|52837.16
05:34:07|52837.16
05:34:08|52837.16
05:34:11|52837.16
05:34:12|52837.16
05:34:13|52837.16
05:34:13|52837.16
05:34:14|52837.16
05:34:15|52838.15
05:34:16|52838.15
05:34:18|52838.15
05:34:18|52838.15
05:34:19|52835.37
05:34:20|52823.25
05:34:22|52823.25
05:34:22|52823.25
05:34:24|52823.25
05:34:24|52823.25
05:34:25|52823.25
05:34:26|52823.25
05:34:27|52822.62
05:34:28|52822.62
05:34:29|52822.62
05:34:30|52822.62
05:34:31|52822.62
05:34:32|52822.62
05:34:34|52822.62
05:34:34|52822.62
05:34:35|52822.62
05:34:37|52822.62
05:34:37|52822.62
05:34:39|52822.62
05:34:39|52822.62
05:34:41|52822.62
05:34:43|52822.62
05:34:45|52822.62
05:34:46|52822.62
05:34:47|52822.62
05:34:48|52822.62
05:34:49|52825.66
05:34:50|52825.66
05:34:52|52824.92
05:34:52|52824.92
05:34:53|52823.16
05:34:55|52823.16
05:34:56|52823.16
05:34:56|52823.16
05:34:57|52823.16
05:34:59|52823.16
05:34:59|52823.16
05:35:01|52823.16
05:35:02|52822.64
05:35:02|52822.64
05:35:04|52822.64
05:35:04|52822.64
05:35:06|52823.15
05:35:07|52823.15
05:35:08|52823.15
05:35:09|52823.15
05:35:09|52823.15
05:35:11|52823.15
05:35:11|52822.61
05:35:14|52822.61
05:35:14|52822.61
05:35:15|52822.61
05:35:16|52822.61
05:35:17|52822.61
05:35:18|52823.15
05:35:19|52823.15
05:35:20|52823.15
05:35:21|52823.15
05:35:22|52823.15
05:35:23|52823.16
05:35:24|52826.26
05:35:25|52826.26
05:35:26|52826.26
05:35:27|52826.26
05:35:28|52826.26
05:35:30|52827.33
05:35:30|52824.18
05:35:31|52824.18
05:35:32|52824.18
05:35:34|52824.18
05:35:34|52824.18
05:35:35|52824.18
05:35:36|52824.18
05:35:37|52824.18
05:35:38|52824.18
05:35:39|52824.18
05:35:40|52824.18
05:35:42|52824.18
05:35:44|52824.18
05:35:45|52822.68
05:35:47|52822.68
05:35:48|52822.68
05:35:49|52822.68
05:35:50|52822.68
05:35:51|52827.09
05:35:53|52827.09
05:35:53|52827.09
05:35:54|52827.09
05:35:55|52827.09
05:35:56|52827.09
05:35:57|52827.88
05:35:59|52829.68
05:35:59|52829.68
05:36:01|52835.44
05:36:02|52839.42
05:36:02|52839.42
05:36:04|52839.42
05:36:06|52839.42
05:36:06|52839.42
05:36:07|52839.42
05:36:09|52839.42
05:36:10|52839.42
05:36:11|52835.01
05:36:12|52835.01
05:36:12|52835.01
05:36:14|52835.01
05:36:14|52841.19
05:36:15|52841.19
05:36:16|52841.19
05:36:17|52841.19
05:36:19|52841.19
05:36:19|52841.19
05:36:20|52841.19
05:36:22|52841.19
05:36:23|52841.19
05:36:23|52841.19
05:36:24|52841.19
05:36:25|52841.19
05:36:26|52841.19
05:36:27|52841.19
05:36:28|52841.19
05:36:29|52841.19
05:36:30|52841.19
05:36:31|52841.19
05:36:32|52843.73
05:36:34|52843.73
05:36:34|52843.73
05:36:35|52843.73
05:36:37|52844.9
05:36:37|52848.65
05:36:38|52848.65
05:36:39|52848.65
05:36:40|52848.65
05:36:41|52848.65
05:36:42|52848.65
05:36:44|52848.65
05:36:45|52832.66
05:36:47|52835.65
05:36:49|52835.65
05:36:51|52835.65
05:36:52|52830.53
05:36:53|52830.53
05:36:54|52830.53
05:36:55|52830.53
05:36:56|52830.53
05:36:57|52830.53
05:36:58|52830.53
05:36:59|52830.53
05:37:00|52830.53
05:37:01|52830.53
05:37:02|52834.47
05:37:03|52834.47
05:37:04|52857.14
05:37:05|52854.38
05:37:06|52852.62
05:37:07|52848.25
05:37:08|52848.25
05:37:09|52848.25
05:37:10|52848.25
05:37:11|52849.78
05:37:12|52849.78
05:37:13|52849.78
05:37:14|52849.78
05:37:15|52849.78
05:37:16|52849.78
05:37:17|52849.78
05:37:18|52852.62
05:37:19|52854.13
05:37:20|52854.13
05:37:21|52854.13
05:37:22|52854.13
05:37:23|52854.13
05:37:24|52854.13
05:37:25|52854.13
05:37:26|52854.13
05:37:27|52843.27
05:37:28|52843.27
05:37:29|52843.27
05:37:30|52843.27
05:37:31|52843.27
05:37:32|52843.27
05:37:33|52843.27
05:37:34|52843.27
05:37:35|52843.27
05:37:36|52843.27
05:37:37|52843.27
05:37:38|52840.32
05:37:39|52840.32
05:37:40|52839.91
05:37:41|52839.91
05:37:42|52839.91
05:37:43|52839.91
05:37:44|52839.91
05:37:46|52839.91
05:37:48|52838.37
05:37:49|52832.7
05:37:50|52832.7
05:37:51|52832.7
05:37:52|52832.7
05:37:53|52832.7
05:37:55|52832.7
05:37:56|52830.12
05:37:57|52830.12
05:37:58|52830.12
05:37:59|52835.82
05:38:00|52835.82
05:38:01|52835.82
05:38:02|52835.82
05:38:03|52835.82
05:38:04|52844.14
05:38:05|52843.98
05:38:06|52843.93
05:38:07|52843.93
05:38:08|52843.93
05:38:09|52843.93
05:38:10|52843.93
05:38:11|52843.93
05:38:12|52843.93
05:38:13|52843.93
05:38:14|52843.93
05:38:15|52843.93
05:38:16|52843.93
05:38:17|52843.93
05:38:18|52843.93
05:38:19|52847.37
05:38:20|52847.37
05:38:21|52847.37
05:38:22|52847.37
05:38:23|52864.29
05:38:24|52871.42
05:38:25|52873.95
05:38:26|52893.54
05:38:27|52900.24
05:38:28|52900.24
05:38:29|52900.24
05:38:30|52900.24
05:38:31|52900.24
05:38:32|52900.24
05:38:33|52900.24
05:38:34|52900.24
05:38:35|52900.24
05:38:36|52900.24
05:38:37|52900.24
05:38:38|52900.24
05:38:39|52900.24
05:38:40|52900.24
05:38:41|52900.24
05:38:42|52900.24
05:38:43|52902.62
05:38:44|52904.49
05:38:45|52900.84
05:38:47|52892.73
05:38:49|52892.73
05:38:50|52892.73
05:38:50|52885.82
05:38:51|52885.82
05:38:53|52884.95
05:38:54|52884.94
05:38:55|52884.94
05:38:56|52884.94
05:38:58|52884.94
05:38:58|52884.94
05:38:59|52884.94
05:39:01|52883.09
05:39:01|52883.09
05:39:03|52883.09
05:39:03|52883.09
05:39:04|52883.09
05:39:05|52873.95
05:39:07|52873.95
05:39:08|52873.95
05:39:08|52873.95
05:39:09|52873.95
05:39:11|52873.96
05:39:12|52873.96
05:39:12|52873.96
05:39:13|52873.96
05:39:16|52873.96
05:39:16|52873.96
05:39:17|52873.96
05:39:19|52873.96
05:39:20|52873.96
05:39:21|52873.96
05:39:21|52873.96
05:39:23|52873.96
05:39:24|52873.96
05:39:25|52873.96
05:39:26|52873.96
05:39:27|52873.96
05:39:28|52873.96
05:39:29|52873.96
05:39:30|52873.96
05:39:31|52873.96
05:39:32|52873.96
05:39:33|52873.96
05:39:34|52873.96
05:39:35|52873.96
05:39:36|52873.96
05:39:37|52879.94
05:39:38|52879.94
05:39:39|52879.94
05:39:40|52879.94
05:39:41|52879.94
05:39:42|52879.94
05:39:43|52879.94
05:39:44|52879.94
05:39:45|52879.94
05:39:46|52879.94
05:39:48|52874.59
05:39:50|52874.59
05:39:50|52874.59
05:39:52|52874.47
05:39:53|52874.47
05:39:54|52874.47
05:39:56|52876.27
05:39:57|52876.27
05:39:58|52876.27
05:39:59|52876.27
05:40:00|52876.27
05:40:01|52876.27
05:40:03|52876.27
05:40:03|52876.27
05:40:05|52888.37
05:40:06|52888.37
05:40:06|52888.37
05:40:07|52896.85
05:40:08|52896.85
05:40:09|52896.85
05:40:10|52896.85
05:40:12|52896.85
05:40:12|52882.46
05:40:14|52887.41
05:40:14|52887.41
05:40:15|52887.41
05:40:16|52887.41
05:40:17|52882.62
05:40:18|52882.62
05:40:20|52882.62
05:40:20|52882.52
05:40:22|52882.52
05:40:23|52882.19
05:40:23|52882.19
05:40:25|52882.19
05:40:25|52882.19
05:40:26|52882.19
05:40:27|52882.19
05:40:28|52882.19
05:40:29|52882.19
05:40:30|52882.19
05:40:32|52882.19
05:40:32|52882.19
05:40:34|52882.19
05:40:34|52882.19
05:40:35|52880.
05:40:36|52880.
05:40:37|52880.
05:40:38|52880.
05:40:39|52880.01
05:40:40|52880.01
05:40:41|52880.01
05:40:42|52880.
05:40:43|52880.
05:40:45|52880.
05:40:45|52880.
05:40:47|52880.01
05:40:49|52880.01
05:40:49|52880.01
05:40:50|52880.01
05:40:51|52880.01
05:40:52|52880.01
05:40:54|52880.01
05:40:54|52880.01
05:40:56|52880.01
05:40:57|52880.01
05:40:57|52880.01
05:40:59|52903.51
05:41:00|52914.02
05:41:01|52914.02
05:41:02|52914.02
05:41:03|52914.02
05:41:04|52914.02
05:41:05|52914.02
05:41:06|52914.02
05:41:07|52914.02
05:41:08|52914.02
05:41:09|52914.02
05:41:10|52914.02
05:41:11|52914.02
05:41:12|52914.02
05:41:13|52916.66
05:41:14|52916.66
05:41:15|52916.66
05:41:16|52915.51
05:41:17|52915.01
05:41:18|52915.01
05:41:19|52915.01
05:41:20|52915.01
05:41:21|52915.01
05:41:22|52915.01
05:41:23|52916.7
05:41:24|52916.7
05:41:25|52916.7
05:41:26|52936.1
05:41:27|52936.82
05:41:28|52936.82
05:41:29|52936.82
05:41:30|52936.82
05:41:31|52946.3
05:41:32|52946.3
05:41:33|52946.3
05:41:34|52946.3
05:41:35|52946.3
05:41:36|52936.3
05:41:37|52936.3
05:41:38|52936.3
05:41:39|52936.3
05:41:40|52936.3
05:41:41|52936.3
05:41:42|52936.3
05:41:43|52936.3
05:41:44|52928.06
05:41:45|52928.06
05:41:46|52928.06
05:41:47|52928.06
05:41:48|52928.06
05:41:50|52917.53
05:41:51|52917.53
05:41:52|52917.53
05:41:53|52917.53
05:41:54|52910.66
05:41:56|52910.66
05:41:58|52909.
05:41:58|52907.21
05:42:00|52907.21
05:42:01|52903.51
05:42:02|52903.51
05:42:03|52903.51
05:42:04|52894.01
05:42:04|52898.18
05:42:05|52894.62
05:42:06|52894.62
05:42:08|52894.62
05:42:08|52894.62
05:42:09|52894.62
05:42:11|52894.62
05:42:11|52894.62
05:42:13|52894.62
05:42:14|52894.62
05:42:15|52894.62
05:42:15|52894.62
05:42:16|52894.62
05:42:17|52894.62
05:42:19|52894.62
05:42:19|52894.62
05:42:20|52894.62
05:42:22|52893.91
05:42:23|52893.91
05:42:23|52910.95
05:42:24|52914.54
05:42:25|52914.54
05:42:26|52914.54
05:42:28|52914.54
05:42:28|52914.54
05:42:30|52914.54
05:42:30|52914.54
05:42:31|52914.54
05:42:32|52914.54
05:42:33|52914.54
05:42:35|52914.54
05:42:35|52914.54
05:42:36|52910.44
05:42:37|52910.44
05:42:38|52910.44
05:42:39|52920.76
05:42:40|52920.76
05:42:41|52920.76
05:42:43|52920.76
05:42:43|52920.76
05:42:45|52920.76
05:42:45|52920.76
05:42:46|52920.76
05:42:47|52920.76
05:42:49|52926.78
05:42:51|52926.78
05:42:52|52926.78
05:42:53|52927.82
05:42:54|52933.75
05:42:55|52933.75
05:42:56|52933.75
05:42:57|52933.75
05:42:59|52933.75
05:42:59|52933.75
05:43:00|52933.75
05:43:01|52933.75
05:43:02|52929.53
05:43:03|52929.53
05:43:04|52929.53
05:43:06|52929.53
05:43:06|52929.53
05:43:07|52930.58
05:43:09|52930.58
05:43:09|52930.58
05:43:10|52930.58
05:43:11|52930.58
05:43:12|52930.58
05:43:13|52930.58
05:43:14|52930.58
05:43:15|52902.97
05:43:17|52902.97
05:43:17|52902.97
05:43:19|52902.97
05:43:20|52902.97
05:43:20|52902.97
05:43:21|52902.97
05:43:23|52905.72
05:43:24|52905.72
05:43:24|52909.12
05:43:25|52909.12
05:43:26|52909.12
05:43:27|52909.12
05:43:29|52909.12
05:43:29|52909.12
05:43:30|52909.12
05:43:31|52909.12
05:43:32|52914.91
05:43:33|52914.92
05:43:35|52914.92
05:43:36|52914.87
05:43:36|52914.87
05:43:37|52914.87
05:43:38|52914.87
05:43:39|52914.87
05:43:40|52914.87
05:43:42|52914.87
05:43:43|52914.87
05:43:44|52914.87
05:43:45|52914.87
05:43:46|52914.87
05:43:47|52905.49
05:43:48|52905.49
05:43:49|52905.49
05:43:50|52911.75
05:43:52|52911.75
05:43:54|52908.57
05:43:56|52907.52
05:43:57|52907.52
05:43:58|52907.52
05:43:59|52907.52
05:44:00|52907.52
05:44:02|52907.52
05:44:03|52907.52
05:44:04|52907.52
05:44:05|52907.52
05:44:06|52907.52
05:44:06|52907.52
05:44:08|52907.52
05:44:09|52907.52
05:44:09|52907.52
05:44:10|52907.52
05:44:12|52907.52
05:44:13|52907.52
05:44:14|52907.52
05:44:15|52897.08
05:44:16|52897.08
05:44:16|52893.91
05:44:18|52885.23
05:44:19|52885.23
05:44:20|52885.23
05:44:20|52889.66
05:44:22|52889.65
05:44:23|52889.24
05:44:24|52889.24
05:44:25|52888.89
05:44:26|52885.22
05:44:27|52885.22
05:44:28|52880.34
05:44:29|52880.
05:44:30|52871.05
05:44:31|52871.05
05:44:32|52871.04
05:44:33|52871.04
05:44:34|52871.04
05:44:35|52871.04
05:44:36|52871.04
05:44:37|52871.04
05:44:38|52871.04
05:44:39|52871.04
05:44:40|52871.04
05:44:41|52871.04
05:44:42|52871.04
05:44:43|52871.04
05:44:44|52871.04
05:44:45|52867.52
05:44:46|52867.52
05:44:47|52867.52
05:44:48|52867.52
05:44:49|52867.52
05:44:50|52867.52
05:44:51|52867.52
05:44:53|52867.52
05:44:55|52856.06
05:44:56|52856.06
05:44:57|52862.7
05:44:58|52862.7
05:44:59|52862.7
05:45:00|52862.7
05:45:02|52864.63
05:45:03|52853.58
05:45:05|52853.58
05:45:06|52853.58
05:45:06|52853.58
05:45:07|52853.58
05:45:09|52853.58
05:45:10|52853.58
05:45:10|52857.36
05:45:12|52857.56
05:45:12|52857.56
05:45:14|52857.56
05:45:14|52857.56
05:45:16|52857.56
05:45:16|52857.56
05:45:17|52857.56
05:45:19|52857.56
05:45:20|52857.56
05:45:21|52857.56
05:45:22|52857.56
05:45:22|52857.56
05:45:24|52862.73
05:45:25|52862.74
05:45:25|52862.74
05:45:27|52862.74
05:45:27|52862.74
05:45:29|52862.74
05:45:29|52862.74
05:45:30|52862.74
05:45:31|52862.74
05:45:32|52862.74
05:45:33|52862.74
05:45:35|52858.1
05:45:36|52858.1
05:45:36|52858.1
05:45:38|52858.1
05:45:39|52858.1
05:45:40|52858.96
05:45:41|52859.02
05:45:42|52861.75
05:45:42|52861.75
05:45:44|52861.75
05:45:45|52864.63
05:45:45|52864.63
05:45:46|52864.63
05:45:48|52866.52
05:45:48|52866.52
05:45:50|52866.52
05:45:50|52866.52
05:45:52|52866.52
05:45:53|52866.52
05:45:53|52867.52
05:45:55|52867.52
05:45:56|52867.52
05:45:58|52867.52
05:45:59|52867.52
05:46:00|52867.52
05:46:01|52867.52
05:46:03|52867.52
05:46:04|52867.52
05:46:04|52867.52
05:46:06|52867.52
05:46:07|52867.52
05:46:07|52867.52
05:46:08|52867.52
05:46:10|52900.36
05:46:11|52900.36
05:46:11|52900.36
05:46:13|52900.36
05:46:14|52900.36
05:46:15|52902.18
05:46:16|52902.18
05:46:17|52902.18
05:46:17|52902.18
05:46:18|52902.18
05:46:20|52902.18
05:46:22|52902.18
05:46:22|52902.18
05:46:24|52902.18
05:46:24|52902.18
05:46:25|52902.18
05:46:26|52902.18
05:46:27|52902.18
05:46:28|52902.18
05:46:29|52902.18
05:46:31|52902.18
05:46:31|52902.18
05:46:33|52902.18
05:46:33|52902.18
05:46:34|52893.88
05:46:37|52894.13
05:46:37|52894.13
05:46:38|52894.13
05:46:39|52894.13
05:46:40|52895.78
05:46:41|52895.79
05:46:42|52895.79
05:46:43|52895.79
05:46:44|52902.19
05:46:45|52902.19
05:46:46|52902.19
05:46:47|52902.18
05:46:48|52890.69
05:46:49|52890.69
05:46:50|52890.69
05:46:51|52890.69
05:46:52|52890.69
05:46:54|52890.69
05:46:56|52889.18
05:46:57|52889.18
05:46:59|52889.18
05:47:01|52893.08
05:47:01|52893.08
05:47:03|52893.08
05:47:03|52893.08
05:47:05|52893.08
05:47:06|52893.08
05:47:07|52893.08
05:47:08|52893.08
05:47:09|52893.08
05:47:10|52893.08
05:47:11|52893.08
05:47:12|52885.2
05:47:13|52885.2
05:47:14|52885.2
05:47:15|52885.2
05:47:16|52885.2
05:47:17|52885.2
05:47:18|52885.2
05:47:19|52885.2
05:47:20|52885.2
05:47:21|52885.2
05:47:22|52885.2
05:47:23|52885.2
05:47:24|52885.2
05:47:25|52888.87
05:47:26|52888.87
05:47:27|52893.38
05:47:28|52893.38
05:47:29|52893.38
05:47:30|52893.38
05:47:31|52893.38
05:47:32|52893.38
05:47:33|52893.38
05:47:34|52893.38
05:47:35|52893.38
05:47:36|52893.38
05:47:37|52893.38
05:47:38|52893.38
05:47:39|52893.38
05:47:40|52893.38
05:47:41|52893.38
05:47:42|52893.38
05:47:43|52893.38
05:47:44|52893.38
05:47:45|52893.38
05:47:46|52893.38
05:47:47|52897.82
05:47:48|52897.82
05:47:49|52897.82
05:47:50|52897.82
05:47:51|52897.82
05:47:52|52897.82
05:47:53|52897.82
05:47:54|52902.08
05:47:56|52900.89
05:47:58|52900.89
05:47:59|52900.89
05:48:00|52900.89
05:48:00|52900.89
05:48:02|52900.89
05:48:04|52900.89
05:48:05|52907.94
05:48:06|52907.94
05:48:06|52907.94
05:48:08|52907.94
05:48:09|52907.94
05:48:09|52907.94
05:48:10|52907.94
05:48:11|52907.94
05:48:13|52905.8
05:48:14|52905.8
05:48:15|52905.8
05:48:15|52905.8
05:48:16|52905.8
05:48:19|52905.8
05:48:19|52905.8
05:48:21|52926.2
05:48:21|52926.2
05:48:22|52946.32
05:48:23|52946.32
05:48:25|52946.32
05:48:25|52946.32
05:48:26|52946.32
05:48:28|52950.
05:48:29|52950.
05:48:29|52950.
05:48:30|52950.
05:48:32|52950.
05:48:32|52950.
05:48:34|52950.
05:48:35|52950.
05:48:35|52950.
05:48:36|52950.
05:48:37|52950.
05:48:39|52950.
05:48:39|52949.76
05:48:41|52949.76
05:48:42|52949.76
05:48:43|52949.18
05:48:44|52948.06
05:48:45|52948.06
05:48:45|52946.81
05:48:47|52953.85
05:48:48|52953.85
05:48:48|52953.85
05:48:49|52953.85
05:48:51|52953.85
05:48:51|52953.85
05:48:52|52953.85
05:48:54|52953.85
05:48:54|52953.85
05:48:57|52953.85
05:48:58|52953.85
05:49:00|52953.85
05:49:01|52953.85
05:49:02|52945.77
05:49:03|52945.34
05:49:04|52945.34
05:49:06|52942.38
05:49:07|52933.11
05:49:08|52933.11
05:49:08|52928.52
05:49:10|52925.88
05:49:10|52925.88
05:49:11|52925.88
05:49:13|52925.88
05:49:14|52937.3
05:49:15|52937.3
05:49:16|52929.44
05:49:17|52929.44
05:49:17|52929.44
05:49:18|52929.44
05:49:19|52929.44
05:49:21|52929.44
05:49:22|52929.44
05:49:22|52929.44
05:49:23|52929.44
05:49:24|52929.44
05:49:26|52928.63
05:49:26|52928.63
05:49:27|52928.63
05:49:28|52928.63
05:49:29|52928.63
05:49:30|52928.63
05:49:31|52931.21
05:49:32|52931.21
05:49:34|52931.21
05:49:35|52931.21
05:49:35|52931.21
05:49:36|52934.11
05:49:38|52934.11
05:49:38|52934.11
05:49:39|52941.42
05:49:41|52941.42
05:49:41|52941.42
05:49:42|52941.42
05:49:43|52941.42
05:49:44|52941.42
05:49:46|52941.42
05:49:47|52949.99
05:49:47|52949.99
05:49:49|52949.99
05:49:49|52949.99
05:49:50|52949.99
05:49:51|52949.99
05:49:52|52934.11
05:49:53|52934.11
05:49:54|52934.11
05:49:55|52905.14
05:49:56|52900.01
05:49:59|52900.01
05:49:59|52900.01
05:50:00|52900.01
05:50:01|52911.43
05:50:03|52907.83
05:50:03|52907.83
05:50:05|52905.67
05:50:06|52906.28
05:50:07|52906.28
05:50:08|52906.28
05:50:09|52905.52
05:50:10|52905.52
05:50:11|52905.77
05:50:12|52905.77
05:50:13|52905.77
05:50:14|52905.77
05:50:15|52905.77
05:50:16|52905.77
05:50:17|52905.77
05:50:18|52905.77
05:50:19|52905.77
05:50:20|52905.77
05:50:21|52905.77
05:50:22|52905.85
05:50:23|52905.85
05:50:24|52905.85
05:50:25|52900.01
05:50:26|52900.01
05:50:27|52900.01
05:50:28|52878.03
05:50:29|52889.35
05:50:30|52889.35
05:50:31|52889.35
05:50:32|52889.35
05:50:33|52889.35
05:50:34|52889.35
05:50:35|52889.35
05:50:36|52889.35
05:50:37|52888.74
05:50:38|52888.74
05:50:39|52888.67
05:50:40|52887.56
05:50:41|52887.56
05:50:42|52887.56
05:50:43|52887.56
05:50:44|52887.56
05:50:45|52887.56
05:50:46|52885.58
05:50:47|52885.58
05:50:48|52885.58
05:50:49|52894.29
05:50:50|52894.29
05:50:51|52894.29
05:50:52|52894.29
05:50:53|52894.29
05:50:54|52899.2
05:50:55|52899.2
05:50:56|52899.2
05:50:57|52888.83
05:50:59|52888.83
05:51:01|52883.97
05:51:02|52883.97
05:51:02|52888.67
05:51:04|52885.16
05:51:04|52885.16
05:51:05|52885.16
05:51:07|52885.16
05:51:08|52885.16
05:51:08|52884.39
05:51:09|52884.12
05:51:10|52884.12
05:51:11|52884.04
05:51:12|52884.04
05:51:14|52884.04
05:51:15|52884.04
05:51:16|52884.04
05:51:17|52885.3
05:51:18|52885.3
05:51:19|52885.3
05:51:20|52885.3
05:51:21|52885.3
05:51:22|52879.3
05:51:23|52866.29
05:51:24|52866.29
05:51:25|52866.29
05:51:26|52866.29
05:51:27|52866.67
05:51:28|52866.67
05:51:29|52872.01
05:51:30|52872.01
05:51:31|52883.92
05:51:32|52883.92
05:51:33|52883.63
05:51:34|52883.63
05:51:35|52883.63
05:51:36|52883.63
05:51:37|52883.63
05:51:38|52878.18
05:51:39|52878.18
05:51:40|52878.18
05:51:41|52878.18
05:51:42|52878.18
05:51:43|52878.18
05:51:44|52888.68
05:51:45|52888.68
05:51:46|52899.74
05:51:47|52899.74
05:51:48|52900.4
05:51:49|52900.95
05:51:50|52900.95
05:51:51|52886.51
05:51:52|52889.62
05:51:53|52889.62
05:51:54|52889.62
05:51:55|52889.62
05:51:56|52889.62
05:51:57|52889.62
05:51:59|52889.62
05:52:01|52889.62
05:52:03|52889.62
05:52:04|52889.62
05:52:06|52889.62
05:52:06|52889.62
05:52:08|52889.62
05:52:08|52889.62
05:52:09|52889.62
05:52:11|52894.38
05:52:13|52894.38
05:52:13|52898.56
05:52:14|52898.56
05:52:15|52898.56
05:52:17|52898.56
05:52:18|52898.56
05:52:18|52896.61
05:52:20|52878.18
05:52:21|52878.18
05:52:22|52881.74
05:52:23|52881.74
05:52:23|52881.74
05:52:25|52881.74
05:52:25|52881.74
05:52:27|52881.74
05:52:28|52881.74
05:52:29|52881.74
05:52:30|52881.74
05:52:31|52860.
05:52:32|52860.15
05:52:32|52859.03
05:52:34|52859.08
05:52:35|52859.08
05:52:36|52859.08
05:52:36|52859.08
05:52:38|52859.08
05:52:39|52859.08
05:52:39|52859.08
05:52:41|52859.08
05:52:41|52859.08
05:52:43|52859.08
05:52:43|52859.08
05:52:45|52859.08
05:52:46|52859.08
05:52:47|52859.
05:52:47|52859.
05:52:49|52859.
05:52:50|52859.
05:52:51|52860.78
05:52:51|52860.78
05:52:53|52860.78
05:52:54|52860.78
05:52:55|52860.78
05:52:56|52860.78
05:52:57|52860.78
05:52:58|52860.78
05:52:58|52860.78
05:52:59|52854.54
05:53:02|52854.54
05:53:04|52863.69
05:53:05|52863.69
05:53:05|52863.69
05:53:06|52863.69
05:53:08|52863.69
05:53:08|52863.69
05:53:09|52863.69
05:53:12|52863.69
05:53:12|52863.69
05:53:13|52847.12
05:53:15|52841.16
05:53:15|52827.36
05:53:16|52812.78
05:53:17|52812.78
05:53:18|52812.95
05:53:19|52812.95
05:53:20|52812.95
05:53:21|52812.95
05:53:22|52812.95
05:53:23|52812.95
05:53:24|52812.95
05:53:25|52812.95
05:53:28|52810.37
05:53:28|52810.37
05:53:29|52810.37
05:53:30|52810.37
05:53:31|52810.37
05:53:32|52810.37
05:53:33|52810.37
05:53:35|52810.37
05:53:35|52810.37
05:53:37|52810.37
05:53:37|52810.37
05:53:38|52810.37
05:53:40|52810.37
05:53:40|52820.78
05:53:41|52820.78
05:53:42|52820.78
05:53:43|52820.78
05:53:45|52820.78
05:53:46|52820.78
05:53:46|52820.78
05:53:48|52815.83
05:53:48|52815.83
05:53:49|52815.83
05:53:50|52815.83
05:53:51|52815.83
05:53:52|52815.83
05:53:53|52815.83
05:53:55|52815.83
05:53:55|52815.83
05:53:56|52815.83
05:53:57|52815.83
05:53:59|52815.83
05:53:59|52815.83
05:54:01|52815.83
05:54:02|52815.83
05:54:04|52815.83
05:54:05|52815.83
05:54:06|52815.83
05:54:06|52820.
05:54:08|52820.
05:54:08|52828.43
05:54:10|52834.92
05:54:11|52839.58
05:54:11|52846.32
05:54:13|52846.32
05:54:14|52846.32
05:54:15|52846.32
05:54:16|52850.42
05:54:17|52850.42
05:54:18|52845.11
05:54:19|52851.4
05:54:20|52847.58
05:54:21|52847.02
05:54:22|52841.88
05:54:23|52841.88
05:54:24|52841.82
05:54:25|52841.82
05:54:26|52837.53
05:54:27|52847.43
05:54:29|52847.43
05:54:30|52847.43
05:54:31|52847.43
05:54:32|52837.94
05:54:33|52837.94
05:54:34|52837.94
05:54:35|52837.94
05:54:36|52837.94
05:54:37|52837.94
05:54:38|52837.94
05:54:39|52837.94
05:54:40|52837.94
05:54:41|52837.94
05:54:42|52837.94
05:54:43|52840.52
05:54:44|52840.52
05:54:45|52840.52
05:54:46|52840.52
05:54:47|52848.75
05:54:48|52848.75
05:54:49|52848.75
05:54:50|52846.17
05:54:51|52846.17
05:54:52|52846.17
05:54:53|52846.17
05:54:54|52846.17
05:54:55|52846.19
05:54:56|52846.19
05:54:57|52846.19
05:54:58|52846.07
05:54:59|52846.07
05:55:00|52839.83
05:55:01|52839.83
05:55:03|52840.37
05:55:04|52840.37
05:55:05|52840.37
05:55:06|52840.37
05:55:06|52840.37
05:55:07|52836.89
05:55:10|52836.89
05:55:11|52844.33
05:55:12|52853.07
05:55:13|52862.85
05:55:14|52866.04
05:55:15|52866.04
05:55:16|52866.04
05:55:17|52880.16
05:55:18|52886.16
05:55:19|52897.2
05:55:19|52902.22
05:55:21|52902.22
05:55:22|52902.22
05:55:23|52893.83
05:55:24|52893.83
05:55:25|52893.83
05:55:25|52886.3
05:55:26|52887.67
05:55:27|52887.67
05:55:29|52886.04
05:55:29|52886.04
05:55:30|52886.04
05:55:32|52886.04
05:55:33|52888.68
05:55:33|52888.68
05:55:35|52888.68
05:55:36|52888.68
05:55:37|52876.49
05:55:38|52876.49
05:55:39|52876.49
05:55:40|52876.49
05:55:41|52876.49
05:55:42|52876.49
05:55:43|52888.35
05:55:44|52888.35
05:55:45|52888.35
05:55:46|52888.35
05:55:47|52890.53
05:55:48|52886.23
05:55:49|52886.23
05:55:50|52886.23
05:55:51|52886.23
05:55:52|52886.23
05:55:53|52886.23
05:55:54|52898.57
05:55:55|52898.57
05:55:56|52898.57
05:55:57|52898.57
05:55:58|52898.57
05:55:59|52898.57
05:56:00|52898.57
05:56:01|52898.57
05:56:02|52898.57
05:56:04|52898.57
05:56:04|52898.57
05:56:06|52898.57
05:56:07|52890.43
05:56:08|52890.43
05:56:10|52890.43
05:56:10|52890.43
05:56:12|52890.43
05:56:13|52890.43
05:56:14|52890.43
05:56:15|52890.43
05:56:16|52890.43
05:56:17|52892.09
05:56:18|52892.09
05:56:19|52888.12
05:56:20|52888.12
05:56:21|52888.12
05:56:23|52888.12
05:56:24|52888.12
05:56:24|52887.83
05:56:26|52887.83
05:56:27|52887.83
05:56:28|52887.83
05:56:29|52891.99
05:56:30|52891.99
05:56:31|52891.99
05:56:32|52891.99
05:56:33|52891.99
05:56:33|52897.61
05:56:35|52897.61
05:56:36|52897.03
05:56:37|52904.36
05:56:38|52904.36
05:56:38|52904.36
05:56:40|52904.36
05:56:41|52904.36
05:56:41|52899.
05:56:42|52899.65
05:56:43|52899.65
05:56:45|52899.65
05:56:45|52899.65
05:56:46|52899.65
05:56:48|52898.79
05:56:49|52898.28
05:56:50|52898.28
05:56:51|52898.28
05:56:52|52892.13
05:56:52|52891.73
05:56:54|52891.73
05:56:54|52890.
05:56:55|52887.68
05:56:57|52887.68
05:56:57|52889.62
05:56:59|52889.62
05:57:00|52897.64
05:57:01|52897.64
05:57:02|52889.07
05:57:03|52889.07
05:57:05|52889.07
05:57:06|52889.07
05:57:07|52889.07
05:57:09|52888.26
05:57:10|52887.7
05:57:11|52887.7
05:57:12|52887.7
05:57:13|52887.7
05:57:14|52887.7
05:57:15|52888.27
05:57:16|52888.27
05:57:17|52886.28
05:57:18|52884.77
05:57:19|52879.74
05:57:20|52882.43
05:57:21|52882.43
05:57:22|52867.89
05:57:23|52867.89
05:57:24|52867.89
05:57:25|52867.89
05:57:26|52867.89
05:57:27|52867.89
05:57:28|52867.89
05:57:29|52867.89
05:57:30|52867.89
05:57:31|52867.89
05:57:32|52867.89
05:57:33|52867.89
05:57:34|52867.89
05:57:35|52863.49
05:57:36|52863.49
05:57:37|52863.49
05:57:38|52863.49
05:57:39|52863.49
05:57:40|52863.49
05:57:41|52860.8
05:57:42|52860.8
05:57:43|52860.8
05:57:44|52859.87
05:57:45|52859.87
05:57:46|52859.87
05:57:47|52861.02
05:57:48|52861.02
05:57:49|52861.02
05:57:50|52861.02
05:57:51|52861.02
05:57:52|52861.02
05:57:53|52861.02
05:57:54|52861.02
05:57:55|52861.02
05:57:56|52861.02
05:57:57|52861.02
05:57:58|52874.73
05:57:59|52874.73
05:58:00|52874.73
05:58:01|52874.73
05:58:02|52874.73
05:58:03|52874.73
05:58:04|52876.84
05:58:06|52876.84
05:58:07|52864.6
05:58:08|52846.43
05:58:09|52846.43
05:58:11|52846.43
05:58:13|52846.43
05:58:14|52847.71
05:58:15|52847.71
05:58:16|52847.71
05:58:16|52847.71
05:58:17|52847.71
05:58:18|52835.3
05:58:19|52835.3
05:58:21|52835.3
05:58:21|52835.3
05:58:22|52835.3
05:58:24|52835.3
05:58:24|52835.3
05:58:26|52835.3
05:58:26|52835.3
05:58:27|52835.3
05:58:28|52835.3
05:58:30|52820.78
05:58:30|52820.78
05:58:32|52820.78
05:58:32|52820.78
05:58:34|52820.78
05:58:34|52820.78
05:58:35|52824.91
05:58:36|52824.91
05:58:37|52824.91
05:58:39|52824.91
05:58:39|52824.91
05:58:40|52824.91
05:58:42|52824.91
05:58:42|52824.91
05:58:43|52824.91
05:58:44|52824.91
05:58:46|52824.91
05:58:47|52824.91
05:58:48|52824.91
05:58:49|52824.91
05:58:50|52824.91
05:58:51|52824.91
05:58:51|52824.91
05:58:52|52824.91
05:58:53|52824.91
05:58:55|52841.85
05:58:56|52841.85
05:58:56|52841.85
05:58:57|52848.86
05:58:59|52848.86
05:58:59|52848.86
05:59:01|52848.86
05:59:02|52853.88
05:59:02|52853.88
05:59:03|52853.88
05:59:05|52853.88
05:59:07|52851.21
05:59:09|52848.86
05:59:10|52845.33
05:59:11|52845.33
05:59:12|52845.33
05:59:13|52848.
05:59:14|52848.01
05:59:15|52848.01
05:59:16|52848.01
05:59:18|52848.01
05:59:19|52848.01
05:59:20|52848.01
05:59:21|52848.01
05:59:22|52848.01
05:59:23|52862.69
05:59:24|52862.69
05:59:25|52862.69
05:59:26|52862.69
05:59:27|52862.69
05:59:28|52847.47
05:59:29|52847.47
05:59:30|52847.47
05:59:31|52847.47
05:59:33|52843.35
05:59:33|52843.35
05:59:34|52843.35
05:59:35|52843.36
05:59:36|52843.36
05:59:37|52843.36
05:59:38|52850.89
05:59:39|52857.52
05:59:40|52879.76
05:59:41|52879.76
05:59:42|52879.76
05:59:43|52879.68
05:59:44|52879.68
05:59:45|52879.68
05:59:46|52879.68
05:59:47|52879.68
05:59:48|52879.68
05:59:49|52878.36
05:59:50|52878.36
05:59:51|52886.47
05:59:52|52886.47
05:59:53|52886.47
05:59:54|52886.47
05:59:55|52886.47
05:59:56|52886.46
05:59:57|52886.56
05:59:58|52876.55
05:59:59|52876.55
06:00:00|52881.65
06:00:01|52881.65
06:00:03|52881.65
06:00:05|52862.19
06:00:06|52848.89
06:00:08|52833.76
06:00:09|52833.76
06:00:11|52833.76
06:00:11|52833.76
06:00:13|52858.73
06:00:13|52858.73
06:00:14|52860.11
06:00:15|52860.11
06:00:16|52860.11
06:00:18|52860.11
06:00:19|52837.41
06:00:19|52837.41
06:00:21|52844.11
06:00:22|52845.04
06:00:23|52845.04
06:00:23|52845.04
06:00:24|52845.04
06:00:26|52860.99
06:00:27|52860.99
06:00:27|52860.99
06:00:28|52860.99
06:00:30|52860.99
06:00:30|52860.99
06:00:31|52860.99
06:00:33|52860.99
06:00:33|52860.99
06:00:35|52852.54
06:00:36|52852.55
06:00:37|52841.7
06:00:38|52841.7
06:00:38|52841.7
06:00:39|52834.55
06:00:40|52834.55
06:00:42|52834.55
06:00:43|52834.55
06:00:44|52834.55
06:00:45|52834.55
06:00:46|52835.01
06:00:46|52835.01
06:00:48|52835.01
06:00:49|52835.01
06:00:50|52835.01
06:00:51|52835.01
06:00:52|52835.01
06:00:52|52842.75
06:00:54|52842.75
06:00:55|52842.75
06:00:56|52842.75
06:00:57|52842.75
06:00:58|52842.75
06:00:59|52842.75
06:01:00|52842.75
06:01:00|52843.45
06:01:02|52836.63
06:01:03|52836.63
06:01:04|52837.49
06:01:05|52837.49
06:01:08|52834.56
06:01:09|52834.56
06:01:10|52834.56
06:01:12|52834.56
06:01:13|52834.56
06:01:14|52836.08
06:01:15|52836.08
06:01:16|52834.56
06:01:17|52834.56
06:01:17|52834.56
06:01:18|52834.56
06:01:20|52834.56
06:01:21|52834.56
06:01:22|52834.56
06:01:23|52834.56
06:01:24|52824.93
06:01:24|52824.93
06:01:25|52824.93
06:01:27|52820.07
06:01:28|52820.07
06:01:29|52820.07
06:01:30|52820.07
06:01:30|52820.07
06:01:32|52821.48
06:01:33|52821.48
06:01:34|52825.
06:01:35|52825.04
06:01:36|52825.46
06:01:37|52826.39
06:01:38|52826.39
06:01:39|52826.39
06:01:40|52826.39
06:01:41|52826.39
06:01:42|52826.39
06:01:43|52826.39
06:01:44|52826.39
06:01:45|52826.39
06:01:46|52826.39
06:01:47|52826.39
06:01:48|52826.39
06:01:49|52813.39
06:01:50|52816.51
06:01:51|52816.51
06:01:52|52821.3
06:01:53|52821.3
06:01:54|52821.3
06:01:55|52821.3
06:01:56|52821.3
06:01:57|52821.3
06:01:58|52817.9
06:01:59|52817.9
06:02:00|52817.9
06:02:01|52817.13
06:02:02|52817.13
06:02:03|52817.13
06:02:04|52820.
06:02:05|52820.
06:02:06|52820.
06:02:08|52817.94
06:02:10|52817.94
06:02:12|52819.97
06:02:13|52819.97
06:02:13|52809.01
06:02:15|52807.15
06:02:16|52796.69
06:02:18|52791.28
06:02:19|52796.51
06:02:20|52796.51
06:02:20|52796.51
06:02:21|52796.51
06:02:22|52796.11
06:02:23|52796.11
06:02:25|52796.11
06:02:26|52796.11
06:02:26|52796.11
06:02:27|52796.11
06:02:28|52796.11
06:02:30|52796.84
06:02:31|52796.84
06:02:32|52796.84
06:02:33|52796.84
06:02:34|52796.84
06:02:34|52793.59
06:02:35|52800.1
06:02:37|52800.1
06:02:37|52800.1
06:02:39|52800.1
06:02:40|52800.1
06:02:40|52800.1
06:02:42|52800.1
06:02:42|52792.19
06:02:44|52792.19
06:02:44|52792.19
06:02:45|52792.19
06:02:46|52792.19
06:02:48|52791.84
06:02:49|52791.84
06:02:49|52800.
06:02:51|52814.83
06:02:51|52820.
06:02:53|52826.53
06:02:53|52826.54
06:02:55|52826.54
06:02:55|52838.76
06:02:57|52838.76
06:02:57|52838.76
06:02:59|52838.76
06:03:00|52838.76
06:03:00|52827.59
06:03:01|52827.59
06:03:03|52827.59
06:03:04|52826.27
06:03:04|52826.27
06:03:06|52826.27
06:03:07|52826.27
06:03:07|52826.27
06:03:10|52826.27
06:03:11|52866.25
06:03:12|52864.08
06:03:12|52864.08
06:03:14|52864.08
06:03:15|52864.08
06:03:16|52894.52
06:03:17|52901.02
06:03:18|52905.6
06:03:19|52905.07
06:03:20|52901.94
06:03:21|52892.47
06:03:22|52892.47
06:03:23|52893.32
06:03:24|52893.32
06:03:25|52899.26
06:03:27|52899.26
06:03:27|52899.26
06:03:29|52899.26
06:03:29|52899.26
06:03:30|52899.26
06:03:31|52897.83
06:03:33|52890.68
06:03:34|52890.69
06:03:35|52890.69
06:03:36|52893.48
06:03:36|52893.48
06:03:37|52893.47
06:03:38|52893.86
06:03:39|52893.86
06:03:41|52893.86
06:03:42|52898.2
06:03:42|52898.2
06:03:43|52898.2
06:03:45|52898.2
06:03:45|52898.2
06:03:46|52898.2
06:03:47|52903.55
06:03:49|52903.55
06:03:49|52903.55
06:03:51|52903.55
06:03:51|52903.55
06:03:52|52903.55
06:03:54|52903.55
06:03:54|52910.48
06:03:55|52910.38
06:03:57|52910.38
06:03:58|52910.38
06:03:58|52910.38
06:03:59|52910.38
06:04:01|52904.31
06:04:03|52896.05
06:04:03|52896.05
06:04:04|52896.05
06:04:05|52896.05
06:04:06|52896.05
06:04:07|52896.05
06:04:08|52892.5
06:04:11|52892.5
06:04:11|52892.5
06:04:12|52892.5
06:04:14|52892.5
06:04:15|52892.5
06:04:16|52892.5
06:04:17|52892.5
06:04:18|52887.97
06:04:19|52884.72
06:04:20|52884.72
06:04:21|52884.72
06:04:22|52884.72
06:04:23|52884.72
06:04:24|52884.72
06:04:25|52872.49
06:04:26|52872.49
06:04:27|52872.49
06:04:28|52872.49
06:04:29|52872.49
06:04:30|52872.49
06:04:31|52872.49
06:04:32|52872.49
06:04:33|52864.64
06:04:34|52847.91
06:04:35|52850.55
06:04:36|52850.54
06:04:37|52850.54
06:04:38|52850.54
06:04:39|52850.54
06:04:40|52850.54
06:04:42|52840.18
06:04:44|52839.44
06:04:44|52839.44
06:04:46|52835.35
06:04:46|52835.35
06:04:47|52835.35
06:04:49|52835.35
06:04:49|52835.35
06:04:50|52832.24
06:04:51|52832.24
06:04:53|52832.24
06:04:53|52832.81
06:04:54|52832.81
06:04:55|52832.81
06:04:56|52832.81
06:04:57|52832.81
06:04:58|52832.81
06:04:59|52832.81
06:05:01|52854.27
06:05:03|52854.27
06:05:03|52854.27
06:05:05|52854.27
06:05:05|52845.78
06:05:07|52845.78
06:05:07|52845.78
06:05:08|52845.78
06:05:09|52850.13
06:05:11|52845.81
06:05:13|52845.79
06:05:15|52833.82
06:05:16|52822.15
06:05:17|52823.
06:05:18|52823.
06:05:19|52823.
06:05:20|52816.53
06:05:21|52816.53
06:05:22|52814.37
06:05:23|52814.37
06:05:24|52814.37
06:05:25|52814.37
06:05:26|52814.37
06:05:27|52814.37
06:05:28|52814.37
06:05:29|52814.37
06:05:30|52814.37
06:05:31|52814.37
06:05:32|52814.37
06:05:33|52814.37
06:05:34|52814.37
06:05:35|52844.16
06:05:36|52844.16
06:05:37|52827.51
06:05:38|52827.51
06:05:39|52827.51
06:05:40|52821.12
06:05:41|52821.12
06:05:42|52821.12
06:05:43|52821.12
06:05:44|52814.06
06:05:45|52814.06
06:05:46|52814.06
06:05:47|52814.06
06:05:48|52814.06
06:05:49|52814.06
06:05:50|52814.06
06:05:51|52814.06
06:05:52|52826.37
06:05:53|52826.37
06:05:54|52826.37
06:05:55|52826.37
06:05:56|52826.37
06:05:57|52826.37
06:05:58|52826.37
06:05:59|52826.37
06:06:00|52826.37
06:06:01|52826.37
06:06:02|52826.37
06:06:03|52826.37
06:06:04|52826.37
06:06:05|52828.35
06:06:06|52828.35
06:06:07|52828.35
06:06:08|52828.35
06:06:09|52814.01
06:06:10|52810.58
06:06:11|52810.58
06:06:13|52810.58
06:06:14|52810.58
06:06:15|52809.69
06:06:16|52809.69
06:06:17|52809.69
06:06:18|52809.67
06:06:19|52809.67
06:06:20|52809.67
06:06:21|52809.67
06:06:22|52809.67
06:06:23|52809.67
06:06:24|52809.67
06:06:26|52809.67
06:06:28|52809.67
06:06:29|52809.67
06:06:30|52809.67
06:06:31|52807.81
06:06:32|52807.81
06:06:33|52807.81
06:06:34|52807.81
06:06:35|52807.81
06:06:36|52811.05
06:06:37|52811.05
06:06:38|52807.26
06:06:39|52807.26
06:06:40|52807.26
06:06:41|52798.62
06:06:41|52798.62
06:06:43|52798.62
06:06:44|52798.62
06:06:45|52798.62
06:06:46|52798.62
06:06:47|52798.62
06:06:48|52798.
06:06:49|52798.
06:06:50|52798.
06:06:51|52791.85
06:06:52|52791.85
06:06:53|52791.85
06:06:54|52791.85
06:06:55|52791.85
06:06:56|52791.85
06:06:57|52798.
06:06:58|52798.
06:06:59|52809.7
06:07:00|52809.7
06:07:01|52809.7
06:07:02|52809.7
06:07:03|52809.7
06:07:04|52804.38
06:07:05|52804.38
06:07:06|52802.17
06:07:07|52802.17
06:07:08|52802.17
06:07:09|52798.31
06:07:10|52798.3
06:07:11|52798.3
06:07:12|52798.3
06:07:14|52803.21
06:07:16|52803.21
06:07:17|52803.21
06:07:18|52806.87
06:07:19|52806.87
06:07:20|52806.87
06:07:21|52810.13
06:07:22|52810.12
06:07:23|52810.12
06:07:24|52807.48
06:07:26|52810.11
06:07:26|52810.11
06:07:28|52810.11
06:07:28|52807.44
06:07:29|52807.44
06:07:31|52807.43
06:07:32|52807.43
06:07:33|52807.43
06:07:34|52807.43
06:07:35|52806.38
06:07:37|52806.38
06:07:38|52806.38
06:07:39|52806.37
06:07:39|52806.37
06:07:41|52800.39
06:07:42|52800.39
06:07:43|52800.39
06:07:44|52800.39
06:07:45|52800.39
06:07:46|52800.39
06:07:46|52800.39
06:07:48|52800.39
06:07:49|52800.39
06:07:49|52800.39
06:07:51|52800.39
06:07:51|52800.39
06:07:52|52800.39
06:07:53|52797.69
06:07:54|52797.69
06:07:56|52797.7
06:07:57|52797.7
06:07:57|52797.7
06:07:58|52797.7
06:08:00|52797.7
06:08:01|52797.7
06:08:02|52797.7
06:08:03|52797.7
06:08:04|52797.7
06:08:04|52797.7
06:08:05|52797.7
06:08:07|52797.7
06:08:08|52799.03
06:08:09|52799.03
06:08:10|52799.03
06:08:10|52799.03
06:08:12|52799.03
06:08:14|52799.04
06:08:15|52799.04
06:08:16|52812.19
06:08:17|52812.19
06:08:18|52812.19
06:08:19|52812.19
06:08:20|52812.19
06:08:21|52810.88
06:08:22|52810.88
06:08:23|52810.88
06:08:24|52810.88
06:08:25|52810.88
06:08:25|52805.46
06:08:27|52805.46
06:08:28|52805.46
06:08:28|52805.46
06:08:30|52805.46
06:08:31|52805.46
06:08:32|52805.46
06:08:33|52805.46
06:08:34|52805.46
06:08:35|52805.46
06:08:36|52806.03
06:08:37|52806.03
06:08:38|52806.03
06:08:39|52806.03
06:08:40|52806.03
06:08:41|52806.58
06:08:42|52806.58
06:08:43|52806.58
06:08:44|52805.43
06:08:45|52805.43
06:08:46|52798.02
06:08:47|52798.02
06:08:48|52801.36
06:08:49|52801.36
06:08:50|52801.36
06:08:51|52801.36
06:08:52|52801.36
06:08:53|52801.39
06:08:54|52801.39
06:08:55|52798.31
06:08:56|52798.31
06:08:57|52798.31
06:08:58|52798.31
06:08:59|52798.31
06:09:00|52798.71
06:09:01|52798.71
06:09:02|52798.71
06:09:03|52798.71
06:09:04|52798.71
06:09:06|52798.71
06:09:07|52798.71
06:09:08|52798.71
06:09:09|52798.71
06:09:10|52798.71
06:09:11|52798.71
06:09:12|52798.71
06:09:13|52798.71
06:09:14|52798.71
06:09:16|52798.71
06:09:17|52798.71
06:09:18|52798.71
06:09:19|52798.71
06:09:21|52798.71
06:09:23|52797.79
06:09:24|52797.79
06:09:24|52797.79
06:09:25|52797.79
06:09:27|52797.79
06:09:27|52797.71
06:09:28|52797.71
06:09:30|52797.71
06:09:30|52797.71
06:09:32|52797.
06:09:33|52797.
06:09:33|52797.
06:09:34|52792.42
06:09:35|52791.84
06:09:36|52791.84
06:09:38|52791.84
06:09:39|52791.84
06:09:40|52791.84
06:09:41|52791.84
06:09:41|52786.04
06:09:43|52786.04
06:09:44|52786.04
06:09:44|52786.04
06:09:45|52786.04
06:09:46|52786.04
06:09:48|52780.
06:09:48|52780.01
06:09:49|52780.01
06:09:50|52780.01
06:09:51|52780.01
06:09:52|52780.01
06:09:54|52780.01
06:09:55|52780.01
06:09:56|52780.01
06:09:56|52780.01
06:09:57|52780.01
06:09:59|52780.01
06:09:59|52780.01
06:10:00|52780.01
06:10:02|52778.98
06:10:02|52778.98
06:10:05|52770.32
06:10:06|52770.31
06:10:07|52770.32
06:10:08|52770.32
06:10:09|52768.67
06:10:10|52766.7
06:10:11|52766.7
06:10:12|52766.7
06:10:13|52766.66
06:10:14|52766.66
06:10:14|52766.66
06:10:17|52766.66
06:10:19|52766.66
06:10:20|52755.42
06:10:21|52750.77
06:10:21|52750.01
06:10:22|52752.69
06:10:24|52752.69
06:10:25|52752.69
06:10:26|52752.69
06:10:27|52752.69
06:10:28|52752.69
06:10:29|52752.69
06:10:30|52752.69
06:10:31|52752.69
06:10:32|52752.69
06:10:33|52752.69
06:10:34|52752.69
06:10:35|52752.69
06:10:36|52752.69
06:10:37|52750.01
06:10:38|52750.
06:10:39|52750.
06:10:40|52750.
06:10:41|52744.99
06:10:42|52744.99
06:10:43|52744.99
06:10:44|52742.07
06:10:45|52739.22
06:10:46|52739.22
06:10:47|52739.22
06:10:48|52739.22
06:10:49|52739.22
06:10:50|52739.22
06:10:51|52739.22
06:10:52|52739.22
06:10:53|52732.32
06:10:54|52727.25
06:10:55|52727.25
06:10:56|52720.
06:10:57|52720.
06:10:58|52720.
06:10:59|52720.
06:11:00|52720.
06:11:01|52720.
06:11:02|52720.
06:11:03|52720.
06:11:04|52717.65
06:11:05|52717.65
06:11:06|52713.77
06:11:07|52713.77
06:11:08|52713.77
06:11:09|52713.77
06:11:10|52713.77
06:11:11|52713.77
06:11:12|52713.77
06:11:13|52713.77
06:11:14|52703.2
06:11:15|52703.2
06:11:17|52700.48
06:11:18|52700.48
06:11:20|52700.48
06:11:21|52700.48
06:11:22|52700.48
06:11:23|52700.48
06:11:24|52690.97
06:11:25|52691.6
06:11:26|52691.6
06:11:28|52691.6
06:11:28|52691.6
06:11:29|52691.6
06:11:31|52713.63
06:11:31|52713.63
06:11:32|52713.63
06:11:33|52713.63
06:11:35|52713.75
06:11:36|52711.14
06:11:37|52711.14
06:11:38|52707.57
06:11:39|52707.57
06:11:40|52707.57
06:11:40|52707.57
06:11:42|52707.57
06:11:43|52707.57
06:11:44|52713.44
06:11:45|52713.44
06:11:45|52713.44
06:11:46|52711.89
06:11:47|52711.89
06:11:49|52711.89
06:11:50|52711.89
06:11:51|52711.89
06:11:52|52711.89
06:11:52|52711.89
06:11:54|52711.89
06:11:54|52711.89
06:11:56|52711.89
06:11:56|52719.55
06:11:58|52722.22
06:11:59|52722.22
06:12:00|52722.22
06:12:00|52718.88
06:12:01|52718.88
06:12:03|52718.88
06:12:04|52718.88
06:12:05|52718.88
06:12:06|52718.88
06:12:07|52720.29
06:12:08|52718.82
06:12:09|52720.24
06:12:10|52718.84
06:12:11|52720.25
06:12:12|52720.25
06:12:13|52726.53
06:12:14|52726.53
06:12:15|52739.22
06:12:16|52739.22
06:12:17|52739.22
06:12:19|52739.22
06:12:21|52735.81
06:12:23|52735.81
06:12:24|52735.81
06:12:24|52735.81
06:12:26|52735.81
06:12:27|52735.81
06:12:28|52735.81
06:12:29|52735.81
06:12:30|52735.81
06:12:31|52735.81
06:12:32|52735.81
06:12:33|52735.81
06:12:34|52721.36
06:12:35|52721.36
06:12:36|52721.36
06:12:38|52721.36
06:12:39|52721.36
06:12:40|52721.36
06:12:41|52717.23
06:12:42|52717.23
06:12:43|52717.23
06:12:44|52717.23
06:12:45|52717.23
06:12:46|52717.23
06:12:47|52717.23
06:12:48|52717.23
06:12:49|52717.23
06:12:50|52717.23
06:12:51|52717.23
06:12:52|52717.23
06:12:53|52722.84
06:12:54|52722.84
06:12:55|52722.84
06:12:56|52722.84
06:12:57|52722.84
06:12:58|52722.84
06:12:59|52722.84
06:13:00|52722.84
06:13:01|52722.84
06:13:02|52722.84
06:13:03|52722.84
06:13:04|52722.84
06:13:05|52722.84
06:13:06|52722.84
06:13:07|52722.84
06:13:08|52722.84
06:13:09|52722.84
06:13:10|52722.84
06:13:11|52722.84
06:13:12|52722.84
06:13:13|52722.51
06:13:14|52722.51
06:13:15|52722.51
06:13:16|52722.51
06:13:17|52722.51
06:13:19|52722.51
06:13:20|52742.14
06:13:22|52745.46
06:13:23|52745.46
06:13:23|52745.46
06:13:25|52745.46
06:13:27|52745.46
06:13:28|52745.46
06:13:28|52759.61
06:13:30|52759.61
06:13:31|52777.45
06:13:32|52777.45
06:13:33|52777.45
06:13:34|52777.45
06:13:35|52777.45
06:13:36|52777.45
06:13:37|52750.51
06:13:39|52750.51
06:13:40|52750.51
06:13:41|52750.51
06:13:42|52750.51
06:13:43|52750.51
06:13:43|52750.51
06:13:45|52745.1
06:13:46|52745.1
06:13:47|52745.1
06:13:48|52745.1
06:13:49|52745.1
06:13:50|52745.1
06:13:51|52745.1
06:13:52|52745.1
06:13:53|52745.1
06:13:54|52745.1
06:13:55|52745.1
06:13:56|52745.1
06:13:57|52745.1
06:13:58|52797.8
06:13:59|52797.8
06:14:00|52797.8
06:14:01|52801.77
06:14:02|52781.84
06:14:03|52781.84
06:14:04|52781.84
06:14:05|52781.84
06:14:06|52781.84
06:14:07|52781.84
06:14:08|52781.84
06:14:09|52781.84
06:14:10|52781.84
06:14:11|52791.89
06:14:12|52791.89
06:14:13|52791.89
06:14:14|52791.89
06:14:15|52791.89
06:14:16|52791.89
06:14:17|52791.89
06:14:18|52791.89
06:14:19|52791.89
06:14:20|52788.83
06:14:22|52788.83
06:14:22|52788.83
06:14:23|52788.83
06:14:25|52788.83
06:14:25|52788.83
06:14:27|52788.83
06:14:28|52781.84
06:14:28|52781.84
06:14:29|52781.84
06:14:30|52763.89
06:14:31|52763.09
06:14:33|52762.65
06:14:34|52762.55
06:14:34|52762.55
06:14:36|52762.55
06:14:37|52762.55
06:14:38|52766.66
06:14:39|52766.66
06:14:40|52766.66
06:14:40|52766.66
06:14:42|52765.94
06:14:42|52765.94
06:14:44|52767.28
06:14:45|52767.32
06:14:46|52767.32
06:14:47|52772.97
06:14:47|52772.97
06:14:48|52772.97
06:14:49|52772.97
06:14:51|52772.97
06:14:51|52780.62
06:14:53|52780.62
06:14:54|52780.62
06:14:55|52782.56
06:14:56|52782.56
06:14:57|52782.56
06:14:58|52782.56
06:14:58|52782.56
06:15:00|52782.56
06:15:01|52783.21
06:15:02|52783.19
06:15:03|52777.03
06:15:04|52777.03
06:15:05|52760.4
06:15:06|52760.4
06:15:07|52760.4
06:15:08|52760.4
06:15:09|52760.4
06:15:10|52760.4
06:15:11|52760.4
06:15:12|52760.4
06:15:13|52760.4
06:15:14|52760.4
06:15:15|52760.4
06:15:16|52760.4
06:15:17|52760.4
06:15:18|52760.4
06:15:18|52760.4
06:15:21|52760.4
06:15:22|52760.4
06:15:23|52760.4
06:15:24|52794.23
06:15:25|52794.23
06:15:26|52794.23
06:15:27|52794.23
06:15:28|52794.23
06:15:29|52794.23
06:15:30|52794.23
06:15:31|52794.23
06:15:32|52794.23
06:15:33|52794.23
06:15:35|52822.74
06:15:36|52822.74
06:15:36|52834.28
06:15:38|52834.28
06:15:39|52834.28
06:15:40|52834.28
06:15:40|52834.28
06:15:42|52834.28
06:15:42|52845.29
06:15:44|52845.29
06:15:44|52845.29
06:15:46|52845.29
06:15:47|52845.29
06:15:47|52845.29
06:15:49|52845.29
06:15:50|52845.29
06:15:51|52851.61
06:15:51|52851.61
06:15:53|52845.56
06:15:54|52845.56
06:15:55|52845.56
06:15:55|52845.56
06:15:56|52845.56
06:15:58|52849.34
06:15:59|52842.5
06:16:00|52842.5
06:16:01|52842.5
06:16:02|52842.5
06:16:03|52838.69
06:16:04|52838.69
06:16:05|52838.69
06:16:06|52838.69
06:16:07|52838.69
06:16:08|52844.54
06:16:09|52844.54
06:16:10|52844.54
06:16:11|52844.54
06:16:12|52844.54
06:16:13|52844.54
06:16:14|52844.54
06:16:15|52849.84
06:16:16|52849.84
06:16:17|52862.62
06:16:18|52862.92
06:16:19|52862.92
06:16:20|52862.92
06:16:22|52867.49
06:16:23|52870.59
06:16:24|52879.59
06:16:25|52887.32
06:16:26|52887.32
06:16:27|52897.7
06:16:28|52897.7
06:16:29|52898.84
06:16:30|52898.84
06:16:32|52903.96
06:16:32|52911.51
06:16:34|52916.66
06:16:34|52916.66
06:16:35|52922.22
06:16:37|52919.54
06:16:38|52924.9
06:16:39|52931.98
06:16:40|52934.1
06:16:41|52934.1
06:16:42|52962.9
06:16:43|52946.56
06:16:44|52946.56
06:16:45|52949.75
06:16:46|52949.75
06:16:47|52959.17
06:16:48|52963.55
06:16:49|52968.73
06:16:50|52968.51
06:16:51|52968.51
06:16:52|52968.51
06:16:53|52966.99
06:16:54|52966.99
06:16:55|52966.99
06:16:56|52966.99
06:16:57|52966.52
06:16:58|52966.47
06:16:59|52966.52
06:17:00|52966.52
06:17:01|52962.4
06:17:02|52938.38
06:17:04|52942.83
06:17:04|52942.83
06:17:05|52937.97
06:17:06|52937.97
06:17:07|52937.97
06:17:08|52937.97
06:17:09|52937.97
06:17:10|52931.04
06:17:11|52934.69
06:17:12|52934.69
06:17:14|52934.69
06:17:14|52934.69
06:17:16|52934.69
06:17:16|52934.69
06:17:17|52934.69
06:17:18|52926.45
06:17:19|52918.79
06:17:20|52918.79
06:17:22|52923.51
06:17:23|52923.51
06:17:25|52923.51
06:17:27|52921.12
06:17:27|52921.12
06:17:29|52921.12
06:17:30|52920.8
06:17:31|52934.6
06:17:32|52934.6
06:17:33|52934.6
06:17:34|52930.
06:17:35|52930.
06:17:36|52930.
06:17:37|52930.
06:17:38|52927.34
06:17:39|52927.34
06:17:40|52927.34
06:17:41|52927.34
06:17:42|52927.34
06:17:43|52927.34
06:17:44|52927.34
06:17:45|52927.34
06:17:46|52927.34
06:17:47|52926.91
06:17:48|52940.54
06:17:49|52940.54
06:17:50|52945.71
06:17:51|52945.71
06:17:52|52945.71
06:17:53|52945.73
06:17:54|52950.23
06:17:55|52950.23
06:17:56|52950.23
06:17:57|52950.23
06:17:58|52949.21
06:17:59|52949.21
06:18:00|52949.21
06:18:01|52949.21
06:18:02|52949.21
06:18:03|52949.21
06:18:04|52949.21
06:18:05|52949.21
06:18:06|52955.24
06:18:07|52955.24
06:18:08|52955.24
06:18:09|52955.24
06:18:10|52955.24
06:18:11|52955.24
06:18:12|52955.24
06:18:13|52955.24
06:18:14|52955.24
06:18:15|52955.24
06:18:17|52958.78
06:18:18|52967.27
06:18:19|52967.27
06:18:20|52967.27
06:18:21|52967.27
06:18:22|52967.27
06:18:24|52967.27
06:18:26|52967.27
06:18:27|52972.23
06:18:28|52994.59
06:18:29|52994.59
06:18:30|52988.9
06:18:31|52988.9
06:18:32|52988.9
06:18:34|52988.9
06:18:34|52988.9
06:18:35|52988.9
06:18:37|52988.9
06:18:39|52988.9
06:18:39|52988.9
06:18:41|52988.9
06:18:41|52988.9
06:18:42|52988.9
06:18:44|52992.
06:18:44|52992.
06:18:45|52992.
06:18:46|52992.
06:18:47|52989.02
06:18:48|52989.02
06:18:49|52998.11
06:18:50|53005.46
06:18:51|53005.46
06:18:53|53005.46
06:18:53|53007.28
06:18:54|53010.82
06:18:55|53011.73
06:18:56|53008.46
06:18:57|53004.13
06:18:58|53004.13
06:18:59|53004.13
06:19:00|53004.14
06:19:01|53004.14
06:19:02|53004.14
06:19:03|52992.3
06:19:05|52992.3
06:19:05|52990.72
06:19:06|52990.72
06:19:07|52990.72
06:19:09|52990.72
06:19:09|52990.72
06:19:10|52987.66
06:19:12|52987.66
06:19:13|52987.66
06:19:14|52980.35
06:19:15|52980.35
06:19:16|52980.35
06:19:17|52980.35
06:19:18|52980.35
06:19:19|52980.35
06:19:20|52980.35
06:19:21|52980.35
06:19:22|52980.35
06:19:23|52980.35
06:19:25|52997.94
06:19:26|52997.94
06:19:27|52997.94
06:19:28|53000.13
06:19:30|53008.15
06:19:30|53018.2
06:19:31|53018.2
06:19:32|53018.2
06:19:33|53018.2
06:19:34|53018.2
06:19:35|53018.2
06:19:36|53018.2
06:19:38|53024.11
06:19:39|53026.15
06:19:40|53028.24
06:19:41|53028.24
06:19:42|53028.24
06:19:43|53028.24
06:19:44|53028.24
06:19:45|53028.24
06:19:46|53028.24
06:19:47|53028.24
06:19:49|53028.24
06:19:49|53034.26
06:19:50|53034.26
06:19:51|53034.26
06:19:52|53034.26
06:19:53|53034.26
06:19:54|53033.15
06:19:55|53037.2
06:19:56|53037.2
06:19:57|53025.24
06:19:58|53025.24
06:19:59|53025.24
06:20:00|53025.24
06:20:01|53035.08
06:20:02|53035.08
06:20:03|53035.08
06:20:04|53035.08
06:20:05|53035.08
06:20:06|53035.08
06:20:07|53040.19
06:20:08|53050.89
06:20:10|53050.89
06:20:10|53050.89
06:20:11|53050.89
06:20:12|53050.89
06:20:13|53050.89
06:20:14|53047.89
06:20:15|53047.89
06:20:16|53047.89
06:20:17|53051.74
06:20:18|53051.74
06:20:19|53051.6
06:20:20|53053.63
06:20:21|53053.63
06:20:22|53053.43
06:20:23|53053.43
06:20:25|53053.43
06:20:26|53055.82
06:20:27|53055.82
06:20:28|53055.82
06:20:30|53055.82
06:20:30|53055.82
06:20:31|53055.82
06:20:32|53065.37
06:20:33|53065.37
06:20:34|53065.75
06:20:35|53070.45
06:20:36|53070.45
06:20:37|53070.45
06:20:38|53070.45
06:20:39|53070.45
06:20:40|53037.2
06:20:41|53037.2
06:20:42|53022.87
06:20:43|53013.51
06:20:44|52995.73
06:20:46|52983.74
06:20:46|52968.48
06:20:47|52968.48
06:20:48|52966.74
06:20:49|52966.74
06:20:50|52966.74
06:20:51|52966.74
06:20:52|52973.35
06:20:53|52969.57
06:20:54|52969.57
06:20:56|52955.24
06:20:56|52949.22
06:20:57|52949.22
06:20:59|52938.93
06:20:59|52938.93
06:21:00|52938.93
06:21:01|52950.31
06:21:02|52950.31
06:21:03|52950.31
06:21:04|52947.39
06:21:05|52947.39
06:21:06|52947.39
06:21:07|52935.51
06:21:08|52924.77
06:21:10|52924.77
06:21:10|52903.97
06:21:11|52910.7
06:21:13|52905.29
06:21:14|52900.88
06:21:14|52900.88
06:21:15|52900.88
06:21:17|52900.88
06:21:17|52900.88
06:21:18|52903.55
06:21:19|52903.55
06:21:21|52894.89
06:21:22|52894.89
06:21:23|52894.89
06:21:23|52894.89
06:21:24|52894.89
06:21:26|52859.22
06:21:27|52859.22
06:21:29|52851.17
06:21:30|52851.17
06:21:32|52851.16
06:21:33|52851.16
06:21:33|52860.31
06:21:35|52860.31
06:21:35|52860.31
06:21:37|52860.31
06:21:38|52876.71
06:21:39|52909.6
06:21:40|52909.6
06:21:41|52904.07
06:21:43|52906.98
06:21:43|52906.98
06:21:44|52901.89
06:21:46|52901.89
06:21:46|52901.89
06:21:48|52900.65
06:21:48|52900.65
06:21:50|52910.05
06:21:50|52878.59
06:21:51|52889.86
06:21:53|52883.02
06:21:54|52883.02
06:21:54|52882.46
06:21:55|52889.72
06:21:57|52909.76
06:21:57|52909.76
06:21:59|52894.4
06:21:59|52889.05
06:22:00|52889.05
06:22:01|52893.08
06:22:02|52893.08
06:22:04|52893.08
06:22:04|52905.54
06:22:06|52900.24
06:22:06|52891.92
06:22:07|52893.11
06:22:08|52885.65
06:22:10|52893.23
06:22:10|52893.23
06:22:11|52893.23
06:22:12|52893.23
06:22:14|52893.23
06:22:14|52893.23
06:22:15|52893.23
06:22:16|52893.23
06:22:17|52888.48
06:22:18|52896.29
06:22:20|52891.19
06:22:20|52896.34
06:22:21|52896.
06:22:23|52896.
06:22:24|52896.
06:22:24|52896.
06:22:25|52896.
06:22:28|52882.94
06:22:29|52879.09
06:22:30|52879.09
06:22:31|52879.09
06:22:32|52877.94
06:22:33|52878.41
06:22:34|52878.41
06:22:35|52878.41
06:22:36|52878.41
06:22:37|52878.41
06:22:38|52884.96
06:22:39|52884.96
06:22:40|52884.96
06:22:41|52884.96
06:22:42|52884.96
06:22:43|52884.96
06:22:44|52879.01
06:22:45|52879.01
06:22:46|52879.01
06:22:47|52869.46
06:22:48|52869.46
06:22:50|52869.46
06:22:50|52869.46
06:22:51|52869.46
06:22:52|52869.46
06:22:53|52869.46
06:22:54|52869.46
06:22:55|52876.74
06:22:56|52876.74
06:22:57|52876.74
06:22:58|52876.74
06:22:59|52876.74
06:23:00|52876.74
06:23:01|52876.74
06:23:02|52877.1
06:23:03|52877.1
06:23:04|52877.1
06:23:05|52877.1
06:23:06|52877.1
06:23:07|52877.1
06:23:08|52877.1
06:23:09|52877.1
06:23:10|52877.1
06:23:11|52877.1
06:23:12|52877.1
06:23:13|52877.1
06:23:14|52873.53
06:23:15|52873.53
06:23:16|52873.53
06:23:17|52873.53
06:23:18|52876.41
06:23:19|52890.78
06:23:20|52908.54
06:23:21|52910.7
06:23:22|52911.66
06:23:23|52908.06
06:23:24|52908.06
06:23:25|52899.44
06:23:26|52897.55
06:23:27|52885.51
06:23:29|52876.99
06:23:30|52876.99
06:23:32|52876.99
06:23:33|52876.99
06:23:34|52876.99
06:23:35|52876.99
06:23:36|52876.99
06:23:37|52876.99
06:23:38|52876.99
06:23:38|52876.99
06:23:40|52876.99
06:23:41|52876.99
06:23:42|52876.99
06:23:43|52876.99
06:23:44|52864.4
06:23:45|52864.4
06:23:46|52870.2
06:23:47|52870.2
06:23:48|52865.52
06:23:49|52865.52
06:23:49|52865.52
06:23:50|52865.52
06:23:52|52865.52
06:23:53|52865.52
06:23:53|52861.86
06:23:55|52861.86
06:23:56|52870.06
06:23:57|52870.06
06:23:58|52870.06
06:23:59|52870.06
06:23:59|52859.43
06:24:00|52859.43
06:24:02|52859.43
06:24:03|52859.43
06:24:04|52859.43
06:24:05|52868.05
06:24:05|52868.05
06:24:07|52868.05
06:24:07|52868.05
06:24:08|52868.05
06:24:10|52868.05
06:24:11|52868.05
06:24:11|52868.05
06:24:13|52862.78
06:24:14|52862.78
06:24:15|52862.78
06:24:16|52862.77
06:24:17|52852.49
06:24:17|52852.48
06:24:18|52852.48
06:24:20|52852.48
06:24:21|52844.6
06:24:21|52861.28
06:24:23|52861.28
06:24:24|52861.28
06:24:25|52877.18
06:24:26|52877.18
06:24:27|52871.67
06:24:27|52871.67
06:24:30|52868.06
06:24:32|52869.03
06:24:33|52875.12
06:24:35|52898.86
06:24:35|52919.97
06:24:36|52931.42
06:24:37|52928.04
06:24:38|52928.04
06:24:39|52928.04
06:24:41|52946.01
06:24:43|52923.62
06:24:43|52917.93
06:24:44|52922.41
06:24:45|52922.41
06:24:46|52941.42
06:24:47|52941.42
06:24:48|52944.93
06:24:49|52944.93
06:24:50|52944.93
06:24:51|52944.93
06:24:52|52944.93
06:24:53|52944.93
06:24:54|52944.93
06:24:55|52944.93
06:24:56|52944.93
06:24:57|52944.93
06:24:58|52944.93
06:25:00|52944.93
06:25:01|52944.93
06:25:02|52944.93
06:25:03|52944.93
06:25:04|52944.93
06:25:05|52918.27
06:25:06|52909.53
06:25:07|52909.53
06:25:08|52909.53
06:25:09|52909.53
06:25:10|52909.53
06:25:11|52915.06
06:25:12|52915.06
06:25:13|52915.06
06:25:14|52915.06
06:25:15|52919.24
06:25:16|52919.24
06:25:18|52919.24
06:25:18|52919.24
06:25:19|52919.24
06:25:21|52919.24
06:25:21|52919.24
06:25:22|52921.17
06:25:23|52918.27
06:25:24|52900.32
06:25:26|52900.32
06:25:26|52900.32
06:25:27|52900.32
06:25:29|52900.32
06:25:31|52900.32
06:25:33|52905.52
06:25:35|52885.56
06:25:35|52885.56
06:25:37|52885.56
06:25:37|52885.56
06:25:39|52884.44
06:25:40|52884.44
06:25:41|52880.22
06:25:42|52879.54
06:25:43|52879.54
06:25:44|52879.54
06:25:45|52872.02
06:25:46|52866.38
06:25:47|52864.78
06:25:48|52853.67
06:25:49|52853.67
06:25:49|52859.84
06:25:51|52859.84
06:25:52|52858.58
06:25:53|52844.56
06:25:54|52840.89
06:25:55|52838.69
06:25:56|52837.29
06:25:56|52837.29
06:25:58|52837.29
06:25:59|52837.29
06:25:59|52837.29
06:26:00|52840.62
06:26:02|52840.62
06:26:03|52840.62
06:26:03|52834.83
06:26:04|52834.83
06:26:05|52834.83
06:26:07|52834.83
06:26:07|52834.83
06:26:09|52834.83
06:26:09|52834.83
06:26:11|52834.83
06:26:12|52834.83
06:26:13|52855.97
06:26:14|52855.97
06:26:15|52855.97
06:26:16|52855.97
06:26:17|52855.97
06:26:18|52855.97
06:26:19|52865.33
06:26:20|52865.33
06:26:21|52841.11
06:26:22|52841.11
06:26:23|52844.27
06:26:24|52847.8
06:26:25|52847.8
06:26:26|52840.39
06:26:27|52840.39
06:26:28|52840.39
06:26:29|52840.39
06:26:30|52840.39
06:26:32|52841.22
06:26:34|52841.22
06:26:35|52841.22
06:26:35|52851.93
06:26:38|52851.93
06:26:38|52867.33
06:26:40|52867.33
06:26:42|52866.
06:26:43|52862.46
06:26:44|52862.46
06:26:45|52862.46
06:26:46|52862.46
06:26:47|52862.46
06:26:48|52862.46
06:26:49|52862.46
06:26:50|52862.46
06:26:51|52862.46
06:26:52|52862.46
06:26:53|52862.46
06:26:53|52862.46
06:26:55|52862.46
06:26:55|52874.88
06:26:57|52874.88
06:26:58|52874.88
06:26:59|52874.88
06:26:59|52874.88
06:27:00|52874.88
06:27:01|52874.88
06:27:03|52874.88
06:27:04|52873.88
06:27:04|52873.88
06:27:06|52873.88
06:27:06|52873.88
06:27:07|52873.88
06:27:08|52873.88
06:27:09|52873.88
06:27:11|52873.88
06:27:12|52876.17
06:27:13|52884.14
06:27:14|52884.14
06:27:14|52899.63
06:27:16|52899.63
06:27:16|52899.63
06:27:17|52894.71
06:27:18|52894.71
06:27:19|52894.71
06:27:21|52894.71
06:27:22|52894.71
06:27:23|52889.49
06:27:23|52894.18
06:27:25|52894.18
06:27:26|52894.18
06:27:26|52894.18
06:27:27|52894.18
06:27:29|52901.63
06:27:30|52905.96
06:27:30|52905.96
06:27:33|52905.96
06:27:35|52905.96
06:27:37|52905.96
06:27:37|52893.87
06:27:38|52893.69
06:27:39|52893.69
06:27:40|52893.69
06:27:41|52896.07
06:27:42|52895.62
06:27:43|52911.25
06:27:45|52911.25
06:27:45|52911.25
06:27:46|52911.25
06:27:47|52907.55
06:27:48|52907.55
06:27:49|52907.55
06:27:51|52907.55
06:27:51|52907.55
06:27:52|52907.55
06:27:54|52907.55
06:27:54|52907.55
06:27:55|52907.55
06:27:56|52907.55
06:27:57|52907.55
06:27:59|52892.29
06:28:00|52892.29
06:28:01|52892.29
06:28:02|52887.15
06:28:03|52883.04
06:28:04|52885.65
06:28:05|52885.65
06:28:05|52885.65
06:28:07|52885.65
06:28:08|52885.65
06:28:09|52885.65
06:28:10|52885.65
06:28:11|52885.65
06:28:12|52885.65
06:28:13|52882.16
06:28:14|52882.16
06:28:14|52879.
06:28:16|52879.
06:28:17|52879.
06:28:18|52879.
06:28:18|52879.
06:28:20|52879.
06:28:21|52879.
06:28:21|52861.96
06:28:23|52861.96
06:28:24|52861.96
06:28:24|52869.59
06:28:26|52869.59
06:28:28|52869.59
06:28:28|52869.59
06:28:29|52869.59
06:28:30|52869.59
06:28:31|52869.59
06:28:34|52870.2
06:28:35|52870.2
06:28:36|52870.2
06:28:38|52870.2
06:28:39|52870.2
06:28:41|52870.2
06:28:42|52870.2
06:28:43|52871.93
06:28:44|52871.93
06:28:45|52871.93
06:28:46|52871.93
06:28:47|52870.93
06:28:48|52854.03
06:28:49|52854.03
06:28:50|52856.63
06:28:52|52856.63
06:28:52|52856.63
06:28:53|52856.63
06:28:54|52853.9
06:28:56|52853.9
06:28:57|52853.9
06:28:58|52853.9
06:28:59|52853.9
06:29:00|52853.9
06:29:01|52853.9
06:29:02|52853.85
06:29:03|52853.85
06:29:04|52853.85
06:29:05|52864.68
06:29:06|52864.68
06:29:07|52864.68
06:29:08|52864.68
06:29:09|52864.68
06:29:10|52864.68
06:29:11|52864.68
06:29:12|52864.68
06:29:13|52863.49
06:29:14|52863.49
06:29:15|52863.49
06:29:16|52863.49
06:29:17|52863.49
06:29:18|52863.49
06:29:19|52863.49
06:29:20|52863.49
06:29:21|52863.49
06:29:22|52863.49
06:29:23|52850.52
06:29:24|52850.52
06:29:25|52850.52
06:29:26|52850.52
06:29:27|52850.52
06:29:28|52850.52
06:29:29|52850.52
06:29:30|52850.52
06:29:31|52850.52
06:29:33|52850.52
06:29:35|52851.09
06:29:36|52851.09
06:29:36|52851.09
06:29:38|52851.09
06:29:39|52851.09
06:29:40|52851.09
06:29:40|52851.09
06:29:41|52851.09
06:29:43|52851.09
06:29:44|52851.09
06:29:45|52851.09
06:29:46|52851.09
06:29:46|52851.09
06:29:48|52851.09
06:29:49|52851.09
06:29:50|52851.09
06:29:51|52851.09
06:29:51|52851.09
06:29:52|52851.09
06:29:55|52845.76
06:29:56|52845.24
06:29:56|52845.23
06:29:58|52845.23
06:29:59|52845.23
06:29:59|52841.28
06:30:01|52841.28
06:30:01|52841.28
06:30:03|52853.85
06:30:04|52862.24
06:30:05|52861.43
06:30:06|52858.96
06:30:07|52858.96
06:30:08|52848.49
06:30:09|52848.49
06:30:10|52848.49
06:30:11|52848.49
06:30:12|52848.49
06:30:13|52848.49
06:30:14|52848.49
06:30:15|52848.49
06:30:16|52848.49
06:30:17|52848.49
06:30:18|52848.49
06:30:19|52848.49
06:30:20|52848.49
06:30:21|52848.49
06:30:22|52841.27
06:30:23|52841.27
06:30:24|52841.27
06:30:25|52841.27
06:30:26|52841.27
06:30:27|52841.27
06:30:28|52841.27
06:30:29|52841.27
06:30:30|52841.27
06:30:31|52851.92
06:30:32|52852.16
06:30:33|52852.16
06:30:34|52862.24
06:30:36|52862.24
06:30:37|52862.24
06:30:38|52862.24
06:30:39|52862.24
06:30:40|52862.24
06:30:41|52862.24
06:30:43|52862.24
06:30:43|52862.24
06:30:44|52862.24
06:30:45|52857.24
06:30:46|52857.24
06:30:48|52857.24
06:30:48|52857.24
06:30:49|52857.24
06:30:50|52857.24
06:30:51|52857.24
06:30:52|52857.24
06:30:53|52857.24
06:30:54|52857.24
06:30:55|52857.24
06:30:56|52857.24
06:30:58|52857.24
06:30:58|52857.24
06:30:59|52860.57
06:31:00|52843.15
06:31:01|52842.38
06:31:02|52842.38
06:31:03|52842.38
06:31:04|52842.38
06:31:06|52842.38
06:31:07|52842.38
06:31:08|52842.38
06:31:09|52842.38
06:31:10|52842.38
06:31:11|52842.38
06:31:12|52842.38
06:31:13|52842.38
06:31:14|52842.38
06:31:15|52842.38
06:31:16|52842.38
06:31:17|52842.38
06:31:18|52842.38
06:31:19|52842.38
06:31:20|52842.38
06:31:21|52842.38
06:31:22|52843.9
06:31:23|52843.91
06:31:24|52844.55
06:31:25|52845.09
06:31:26|52845.09
06:31:27|52845.09
06:31:28|52848.42
06:31:29|52848.42
06:31:30|52848.42
06:31:31|52848.42
06:31:32|52848.42
06:31:33|52848.42
06:31:34|52848.42
06:31:35|52848.42
06:31:37|52844.02
06:31:38|52844.02
06:31:39|52844.02
06:31:40|52848.46
06:31:42|52848.46
06:31:42|52848.46
06:31:44|52848.46
06:31:44|52850.61
06:31:46|52850.61
06:31:47|52845.47
06:31:48|52845.47
06:31:48|52845.47
06:31:49|52845.47
06:31:51|52846.45
06:31:52|52848.41
06:31:53|52848.41
06:31:53|52848.41
06:31:54|52848.41
06:31:55|52848.41
06:31:57|52848.41
06:31:58|52848.41
06:31:58|52848.41
06:32:00|52848.41
06:32:00|52848.41
06:32:02|52848.41
06:32:02|52839.08
06:32:03|52827.51
06:32:04|52827.51
06:32:06|52827.51
06:32:06|52825.64
06:32:07|52825.64
06:32:08|52825.64
06:32:09|52825.64
06:32:10|52829.18
06:32:11|52829.18
06:32:12|52829.18
06:32:13|52829.79
06:32:15|52832.93
06:32:15|52843.13
06:32:17|52843.13
06:32:18|52843.13
06:32:18|52843.13
06:32:19|52843.13
06:32:20|52843.13
06:32:21|52845.73
06:32:22|52845.73
06:32:23|52845.73
06:32:25|52845.73
06:32:25|52845.73
06:32:26|52845.73
06:32:27|52839.2
06:32:28|52839.2
06:32:30|52839.2
06:32:31|52839.2
06:32:31|52839.2
06:32:32|52839.2
06:32:34|52839.2
06:32:34|52839.2
06:32:36|52839.2
06:32:38|52831.34
06:32:38|52830.
06:32:39|52830.
06:32:40|52834.56
06:32:41|52834.8
06:32:43|52830.03
06:32:44|52830.03
06:32:44|52830.03
06:32:46|52830.4
06:32:47|52830.4
06:32:48|52830.4
06:32:48|52830.4
06:32:49|52830.4
06:32:50|52830.4
06:32:52|52830.4
06:32:52|52830.4
06:32:53|52830.4
06:32:54|52830.4
06:32:55|52841.54
06:32:56|52841.54
06:32:58|52841.54
06:32:59|52841.54
06:33:00|52841.54
06:33:00|52835.86
06:33:01|52835.86
06:33:02|52835.86
06:33:04|52835.86
06:33:05|52835.86
06:33:06|52835.86
06:33:07|52835.86
06:33:08|52840.44
06:33:09|52840.44
06:33:10|52840.44
06:33:11|52840.44
06:33:12|52843.36
06:33:13|52840.88
06:33:14|52840.88
06:33:15|52832.49
06:33:16|52832.49
06:33:17|52832.49
06:33:18|52832.49
06:33:19|52822.85
06:33:20|52829.77
06:33:21|52829.77
06:33:22|52829.77
06:33:23|52829.77
06:33:24|52829.77
06:33:25|52820.51
06:33:26|52820.
06:33:27|52806.96
06:33:28|52806.96
06:33:29|52806.96
06:33:30|52806.96
06:33:31|52806.96
06:33:32|52806.96
06:33:33|52806.96
06:33:34|52806.96
06:33:35|52806.96
06:33:36|52806.96
06:33:38|52806.96
06:33:38|52811.33
06:33:41|52811.33
06:33:42|52808.44
06:33:43|52808.44
06:33:44|52807.47
06:33:45|52807.47
06:33:46|52807.47
06:33:47|52807.47
06:33:48|52807.47
06:33:49|52807.47
06:33:50|52807.47
06:33:51|52807.47
06:33:52|52800.01
06:33:53|52800.
06:33:54|52800.
06:33:55|52783.84
06:33:56|52783.84
06:33:57|52791.08
06:33:58|52789.96
06:33:59|52786.31
06:34:00|52786.3
06:34:01|52786.3
06:34:02|52786.27
06:34:03|52786.15
06:34:04|52784.79
06:34:05|52784.79
06:34:06|52771.76
06:34:07|52771.76
06:34:08|52771.76
06:34:09|52771.76
06:34:10|52771.76
06:34:12|52771.76
06:34:13|52771.76
06:34:13|52768.66
06:34:15|52768.66
06:34:15|52768.66
06:34:16|52768.66
06:34:17|52768.66
06:34:19|52768.67
06:34:20|52781.84
06:34:21|52781.84
06:34:22|52781.84
06:34:22|52781.84
06:34:24|52787.53
06:34:25|52784.03
06:34:26|52783.24
06:34:26|52782.96
06:34:27|52782.96
06:34:29|52782.96
06:34:29|52782.96
06:34:31|52782.4
06:34:32|52782.41
06:34:33|52782.41
06:34:34|52782.41
06:34:34|52782.41
06:34:36|52782.41
06:34:36|52782.41
06:34:37|52782.41
06:34:40|52782.41
06:34:41|52782.41
06:34:42|52782.41
06:34:43|52782.41
06:34:44|52782.41
06:34:45|52782.41
06:34:47|52782.41
06:34:47|52782.41
06:34:48|52782.41
06:34:49|52782.41
06:34:50|52782.41
06:34:51|52782.41
06:34:52|52782.41
06:34:53|52782.41
06:34:54|52782.41
06:34:55|52782.41
06:34:56|52782.41
06:34:58|52782.41
06:34:59|52782.41
06:35:00|52782.41
06:35:01|52782.41
06:35:02|52782.41
06:35:03|52782.41
06:35:04|52782.41
06:35:05|52782.41
06:35:06|52782.41
06:35:07|52782.41
06:35:08|52782.41
06:35:09|52782.41
06:35:11|52782.41
06:35:11|52782.41
06:35:12|52782.41
06:35:13|52790.3
06:35:14|52800.
06:35:15|52800.
06:35:16|52800.
06:35:17|52800.
06:35:18|52800.
06:35:19|52800.
06:35:20|52800.
06:35:21|52800.
06:35:22|52800.
06:35:23|52810.42
06:35:24|52810.42
06:35:25|52810.42
06:35:26|52810.42
06:35:27|52810.42
06:35:29|52786.51
06:35:30|52786.51
06:35:31|52786.51
06:35:32|52786.51
06:35:33|52786.51
06:35:34|52796.04
06:35:35|52796.04
06:35:36|52796.04
06:35:37|52796.04
06:35:38|52796.04
06:35:39|52796.04
06:35:41|52796.04
06:35:42|52796.04
06:35:43|52796.04
06:35:45|52806.7
06:35:47|52806.7
06:35:47|52806.7
06:35:48|52806.7
06:35:49|52812.81
06:35:50|52812.81
06:35:51|52812.81
06:35:52|52812.81
06:35:53|52812.81
06:35:55|52812.08
06:35:56|52812.08
06:35:57|52812.08
06:35:59|52828.71
06:36:01|52828.71
06:36:01|52828.71
06:36:03|52828.71
06:36:03|52825.2
06:36:05|52825.2
06:36:06|52823.68
06:36:07|52823.68
06:36:08|52824.67
06:36:09|52824.67
06:36:09|52824.67
06:36:11|52824.67
06:36:11|52824.67
06:36:13|52824.67
06:36:14|52807.29
06:36:15|52807.29
06:36:15|52813.23
06:36:17|52813.23
06:36:18|52814.03
06:36:19|52814.03
06:36:20|52814.03
06:36:21|52808.26
06:36:21|52808.26
06:36:23|52808.26
06:36:23|52808.26
06:36:25|52808.26
06:36:26|52808.26
06:36:27|52808.26
06:36:27|52808.26
06:36:29|52808.26
06:36:29|52808.26
06:36:30|52817.2
06:36:32|52818.65
06:36:33|52818.65
06:36:34|52818.65
06:36:35|52818.65
06:36:36|52818.65
06:36:37|52818.65
06:36:38|52804.11
06:36:39|52804.11
06:36:41|52804.11
06:36:42|52808.52
06:36:44|52808.52
06:36:46|52808.51
06:36:47|52808.52
06:36:48|52808.52
06:36:49|52819.32
06:36:50|52819.32
06:36:51|52808.51
06:36:52|52808.51
06:36:53|52808.51
06:36:54|52808.51
06:36:56|52808.51
06:36:57|52808.51
06:36:58|52808.51
06:36:58|52808.51
06:36:59|52808.51
06:37:01|52808.51
06:37:02|52808.51
06:37:03|52808.51
06:37:04|52808.51
06:37:05|52808.51
06:37:06|52808.51
06:37:06|52808.51
06:37:07|52808.51
06:37:08|52808.51
06:37:10|52808.51
06:37:11|52808.51
06:37:11|52808.89
06:37:12|52810.7
06:37:13|52810.7
06:37:15|52810.7
06:37:16|52810.7
06:37:16|52810.7
06:37:18|52810.7
06:37:18|52809.
06:37:20|52809.
06:37:21|52810.76
06:37:22|52810.76
06:37:22|52825.35
06:37:23|52833.29
06:37:25|52833.29
06:37:26|52849.99
06:37:27|52849.99
06:37:28|52849.99
06:37:29|52849.99
06:37:30|52848.45
06:37:30|52848.4
06:37:31|52854.29
06:37:33|52854.29
06:37:34|52854.29
06:37:34|52854.29
06:37:36|52854.29
06:37:37|52854.29
06:37:38|52854.29
06:37:38|52865.18
06:37:39|52865.18
06:37:40|52865.18
06:37:43|52865.18
06:37:44|52865.18
06:37:45|52865.18
06:37:46|52865.18
06:37:48|52865.18
06:37:48|52865.18
06:37:49|52865.18
06:37:50|52874.2
06:37:51|52874.2
06:37:52|52912.97
06:37:53|52912.97
06:37:54|52902.72
06:37:55|52902.72
06:37:56|52902.72
06:37:58|52902.72
06:37:59|52902.72
06:37:59|52902.72
06:38:01|52901.11
06:38:02|52901.11
06:38:03|52901.11
06:38:04|52901.11
06:38:05|52893.15
06:38:06|52889.36
06:38:07|52889.36
06:38:08|52889.36
06:38:09|52889.36
06:38:10|52883.8
06:38:11|52883.8
06:38:12|52897.66
06:38:13|52897.66
06:38:14|52897.66
06:38:15|52897.66
06:38:16|52897.66
06:38:17|52897.66
06:38:18|52897.66
06:38:19|52897.66
06:38:20|52913.14
06:38:21|52913.14
06:38:22|52913.14
06:38:23|52913.14
06:38:24|52913.14
06:38:25|52904.58
06:38:26|52899.91
06:38:27|52899.91
06:38:28|52899.91
06:38:30|52914.63
06:38:31|52920.79
06:38:32|52925.6
06:38:33|52925.6
06:38:34|52925.6
06:38:35|52924.53
06:38:36|52922.17
06:38:37|52922.17
06:38:38|52922.23
06:38:40|52922.23
06:38:42|52914.34
06:38:44|52914.34
06:38:46|52918.65
06:38:47|52926.29
06:38:47|52926.29
06:38:49|52926.29
06:38:50|52926.29
06:38:51|52926.29
06:38:53|52926.29
06:38:54|52929.99
06:38:55|52929.99
06:38:56|52929.99
06:38:57|52929.99
06:38:58|52929.99
06:39:00|52929.99
06:39:00|52929.99
06:39:01|52929.99
06:39:02|52929.99
06:39:03|52907.87
06:39:04|52907.87
06:39:05|52907.87
06:39:06|52907.87
06:39:07|52907.87
06:39:08|52915.41
06:39:09|52920.79
06:39:10|52920.59
06:39:11|52920.59
06:39:12|52920.59
06:39:13|52920.59
06:39:14|52924.15
06:39:15|52924.15
06:39:16|52924.15
06:39:17|52924.15
06:39:18|52924.15
06:39:20|52924.15
06:39:20|52924.15
06:39:21|52924.15
06:39:22|52924.15
06:39:23|52924.15
06:39:24|52924.15
06:39:25|52923.06
06:39:26|52923.06
06:39:27|52923.06
06:39:28|52923.06
06:39:29|52923.06
06:39:30|52922.08
06:39:31|52922.08
06:39:32|52919.98
06:39:33|52920.57
06:39:34|52920.57
06:39:35|52929.98
06:39:36|52929.98
06:39:37|52929.98
06:39:38|52929.98
06:39:39|52914.45
06:39:40|52917.6
06:39:41|52919.31
06:39:42|52919.31
06:39:45|52919.31
06:39:46|52912.86
06:39:47|52912.86
06:39:49|52912.86
06:39:50|52912.86
06:39:51|52898.4
06:39:52|52898.4
06:39:52|52898.4
06:39:54|52898.4
06:39:55|52883.8
06:39:56|52883.8
06:39:57|52868.9
06:40:04|52903.11
06:40:05|52903.09
06:40:06|52903.09
06:40:07|52903.09
06:40:08|52903.09
06:40:09|52903.09
06:40:10|52903.09
06:40:11|52860.08
06:40:12|52865.39
06:40:14|52867.14
06:40:14|52867.14
06:40:15|52870.
06:40:17|52870.
06:40:18|52870.
06:40:19|52870.
06:40:20|52870.
06:40:21|52870.
06:40:22|52870.
06:40:22|52870.
06:40:24|52870.
06:40:24|52870.
06:40:26|52870.
06:40:27|52870.
06:40:27|52870.
06:40:28|52870.
06:40:29|52870.
06:40:31|52870.
06:40:32|52870.
06:40:33|52870.
06:40:34|52870.
06:40:34|52870.01
06:40:36|52870.01
06:40:37|52869.96
06:40:38|52869.96
06:40:38|52869.96
06:40:40|52869.96
06:40:41|52869.96
06:40:42|52866.42
06:40:43|52878.2
06:40:44|52881.15
06:40:46|52881.15
06:40:47|52881.15
06:40:48|52887.93
06:40:48|52887.93
06:40:49|52887.93
06:40:51|52903.88
06:40:52|52889.69
06:40:54|52889.69
06:40:54|52889.69
06:40:56|52889.69
06:40:56|52889.69
06:40:59|52898.83
06:40:59|52898.83
06:41:00|52898.83
06:41:01|52898.83
06:41:02|52903.36
06:41:03|52903.36
06:41:04|52903.36
06:41:05|52885.12
06:41:06|52885.12
06:41:07|52885.12
06:41:08|52885.12
06:41:09|52885.12
06:41:10|52885.12
06:41:11|52885.12
06:41:12|52885.12
06:41:13|52885.12
06:41:14|52885.12
06:41:15|52885.12
06:41:16|52885.12
06:41:17|52885.12
06:41:18|52885.12
06:41:19|52885.12
06:41:20|52885.12
06:41:21|52885.12
06:41:22|52885.12
06:41:23|52885.12
06:41:24|52885.12
06:41:25|52885.12
06:41:26|52885.12
06:41:27|52864.11
06:41:28|52863.94
06:41:29|52863.94
06:41:30|52863.94
06:41:31|52863.94
06:41:32|52863.94
06:41:33|52865.14
06:41:34|52862.85
06:41:35|52850.
06:41:36|52850.
06:41:38|52835.08
06:41:38|52847.32
06:41:39|52847.32
06:41:40|52847.32
06:41:41|52847.32
06:41:42|52847.32
06:41:43|52847.32
06:41:44|52847.32
06:41:45|52847.32
06:41:47|52847.32
06:41:49|52847.32
06:41:50|52847.32
06:41:51|52847.32
06:41:52|52847.32
06:41:53|52847.32
06:41:54|52847.32
06:41:55|52847.32
06:41:56|52847.32
06:41:57|52847.32
06:41:58|52847.32
06:41:59|52847.32
06:42:00|52847.32
06:42:01|52847.32
06:42:02|52813.57
06:42:03|52840.65
06:42:04|52840.65
06:42:05|52840.65
06:42:06|52833.07
06:42:07|52833.07
06:42:08|52833.07
06:42:09|52833.07
06:42:10|52833.07
06:42:11|52833.07
06:42:12|52833.07
06:42:13|52833.07
06:42:14|52833.07
06:42:15|52833.07
06:42:16|52819.15
06:42:17|52819.15
06:42:18|52819.98
06:42:19|52810.35
06:42:20|52813.95
06:42:21|52813.95
06:42:22|52813.95
06:42:23|52813.95
06:42:24|52814.63
06:42:25|52814.63
06:42:26|52814.63
06:42:27|52805.68
06:42:28|52805.68
06:42:29|52805.12
06:42:30|52805.12
06:42:31|52805.12
06:42:32|52805.12
06:42:33|52805.12
06:42:34|52805.12
06:42:35|52805.12
06:42:36|52805.12
06:42:37|52805.13
06:42:38|52805.13
06:42:39|52805.13
06:42:40|52805.13
06:42:41|52805.13
06:42:42|52805.13
06:42:43|52800.01
06:42:44|52800.01
06:42:45|52800.01
06:42:46|52800.01
06:42:48|52807.44
06:42:50|52807.44
06:42:51|52807.44
06:42:52|52807.44
06:42:54|52807.44
06:42:54|52810.57
06:42:55|52810.57
06:42:56|52827.66
06:42:57|52827.66
06:42:58|52827.66
06:42:59|52827.66
06:43:00|52827.66
06:43:01|52827.66
06:43:02|52827.66
06:43:03|52827.66
06:43:04|52827.66
06:43:05|52820.11
06:43:06|52820.11
06:43:07|52820.11
06:43:08|52820.11
06:43:09|52820.11
06:43:10|52820.11
06:43:11|52817.7
06:43:12|52817.7
06:43:13|52817.7
06:43:14|52817.7
06:43:15|52817.7
06:43:16|52817.7
06:43:17|52817.7
06:43:18|52817.7
06:43:19|52817.7
06:43:20|52817.7
06:43:21|52817.7
06:43:22|52817.7
06:43:23|52817.7
06:43:24|52817.7
06:43:25|52817.7
06:43:26|52817.7
06:43:27|52817.7
06:43:28|52818.87
06:43:29|52818.87
06:43:30|52818.87
06:43:31|52818.87
06:43:32|52818.87
06:43:33|52818.87
06:43:34|52818.87
06:43:35|52818.87
06:43:36|52818.87
06:43:37|52818.87
06:43:39|52818.87
06:43:39|52818.87
06:43:40|52818.87
06:43:41|52818.87
06:43:42|52818.87
06:43:43|52818.87
06:43:44|52849.22
06:43:45|52849.22
06:43:46|52851.41
06:43:48|52851.41
06:43:50|52851.41
06:43:51|52860.54
06:43:52|52860.54
06:43:53|52860.54
06:43:54|52857.37
06:43:55|52835.76
06:43:56|52836.29
06:43:58|52836.29
06:43:59|52836.29
06:44:00|52836.29
06:44:01|52836.29
06:44:02|52836.29
06:44:03|52834.61
06:44:04|52828.05
06:44:05|52815.23
06:44:06|52818.01
06:44:07|52818.01
06:44:08|52818.01
06:44:09|52818.01
06:44:10|52815.46
06:44:11|52815.46
06:44:12|52819.14
06:44:13|52819.14
06:44:14|52819.14
06:44:15|52819.14
06:44:16|52821.1
06:44:17|52821.1
06:44:18|52821.1
06:44:19|52821.1
06:44:20|52827.5
06:44:21|52827.5
06:44:22|52827.5
06:44:23|52825.65
06:44:24|52821.49
06:44:25|52821.49
06:44:26|52821.49
06:44:27|52821.49
06:44:28|52821.49
06:44:29|52821.49
06:44:30|52821.49
06:44:31|52821.49
06:44:32|52821.49
06:44:33|52821.49
06:44:34|52821.49
06:44:35|52831.54
06:44:36|52831.54
06:44:37|52831.54
06:44:38|52831.54
06:44:39|52831.54
06:44:40|52831.54
06:44:41|52831.54
06:44:42|52831.54
06:44:43|52831.54
06:44:44|52831.54
06:44:45|52831.54
06:44:46|52831.54
06:44:48|52831.54
06:44:50|52823.84
06:44:52|52823.84
06:44:53|52823.84
06:44:54|52823.84
06:44:55|52823.84
06:44:56|52823.84
06:44:57|52823.84
06:44:58|52823.84
06:44:59|52823.84
06:45:00|52823.84
06:45:01|52823.84
06:45:02|52815.
06:45:03|52805.68
06:45:05|52805.68
06:45:05|52805.68
06:45:06|52809.29
06:45:07|52809.29
06:45:09|52809.29
06:45:09|52809.29
06:45:11|52809.29
06:45:12|52809.63
06:45:12|52809.63
06:45:13|52809.63
06:45:15|52800.
06:45:15|52800.
06:45:16|52800.
06:45:17|52793.72
06:45:18|52793.72
06:45:20|52793.72
06:45:20|52793.72
06:45:21|52793.72
06:45:22|52793.72
06:45:23|52793.72
06:45:24|52793.72
06:45:26|52793.72
06:45:27|52793.72
06:45:28|52793.72
06:45:28|52793.72
06:45:29|52793.72
06:45:30|52793.72
06:45:31|52793.72
06:45:32|52793.72
06:45:33|52793.72
06:45:34|52793.72
06:45:35|52793.72
06:45:36|52793.72
06:45:37|52793.72
06:45:38|52793.72
06:45:39|52793.72
06:45:41|52793.72
06:45:41|52793.72
06:45:43|52793.72
06:45:43|52793.72
06:45:44|52796.47
06:45:45|52796.47
06:45:46|52794.13
06:45:47|52794.13
06:45:50|52794.13
06:45:51|52794.13
06:45:52|52794.13
06:45:53|52794.13
06:45:55|52794.13
06:45:56|52794.13
06:45:57|52794.13
06:45:57|52794.13
06:45:59|52794.13
06:46:00|52794.13
06:46:01|52798.67
06:46:02|52798.67
06:46:03|52796.4
06:46:04|52796.4
06:46:05|52796.4
06:46:06|52796.4
06:46:07|52796.4
06:46:08|52796.4
06:46:09|52796.4
06:46:10|52796.4
06:46:11|52793.76
06:46:12|52793.76
06:46:14|52782.15
06:46:15|52782.15
06:46:16|52782.15
06:46:17|52782.15
06:46:18|52782.15
06:46:19|52768.67
06:46:20|52768.67
06:46:21|52768.67
06:46:22|52768.67
06:46:23|52768.67
06:46:24|52768.67
06:46:25|52768.67
06:46:26|52768.67
06:46:27|52769.87
06:46:28|52769.87
06:46:29|52769.87
06:46:30|52769.87
06:46:31|52769.87
06:46:32|52769.87
06:46:33|52767.32
06:46:34|52767.32
06:46:35|52767.32
06:46:36|52767.32
06:46:37|52767.32
06:46:38|52767.32
06:46:39|52767.32
06:46:40|52767.32
06:46:41|52767.32
06:46:42|52767.32
06:46:43|52761.
06:46:44|52763.08
06:46:45|52770.16
06:46:46|52770.16
06:46:47|52770.16
06:46:48|52767.64
06:46:49|52767.64
06:46:50|52767.64
06:46:52|52768.18
06:46:53|52768.18
06:46:54|52768.18
06:46:55|52768.18
06:46:58|52763.62
06:46:58|52763.62
06:46:59|52763.65
06:47:00|52763.65
06:47:02|52763.65
06:47:04|52763.24
06:47:05|52763.24
06:47:05|52763.24
06:47:06|52763.24
06:47:07|52763.24
06:47:09|52763.24
06:47:09|52763.24
06:47:10|52763.24
06:47:11|52763.24
06:47:13|52763.24
06:47:13|52763.24
06:47:15|52763.24
06:47:16|52763.24
06:47:16|52763.24
06:47:17|52774.81
06:47:18|52783.74
06:47:19|52783.74
06:47:21|52783.74
06:47:21|52783.74
06:47:23|52783.74
06:47:23|52783.74
06:47:24|52783.74
06:47:25|52783.74
06:47:26|52783.74
06:47:28|52783.74
06:47:28|52783.74
06:47:30|52783.74
06:47:30|52794.62
06:47:31|52794.62
06:47:34|52799.88
06:47:34|52795.66
06:47:35|52795.66
06:47:36|52795.66
06:47:37|52795.66
06:47:38|52797.06
06:47:39|52797.06
06:47:40|52797.06
06:47:41|52797.06
06:47:42|52797.06
06:47:43|52797.06
06:47:44|52787.85
06:47:45|52789.49
06:47:46|52789.49
06:47:47|52802.4
06:47:48|52803.51
06:47:49|52803.51
06:47:52|52803.54
06:47:53|52825.36
06:47:55|52830.68
06:47:56|52830.68
06:47:56|52830.68
06:47:58|52834.37
06:47:59|52825.41
06:48:00|52822.34
06:48:01|52822.34
06:48:02|52822.35
06:48:03|52822.35
06:48:05|52822.35
06:48:06|52822.35
06:48:06|52822.35
06:48:07|52819.5
06:48:09|52815.8
06:48:10|52815.81
06:48:11|52815.81
06:48:12|52803.78
06:48:13|52803.78
06:48:14|52803.78
06:48:15|52804.9
06:48:17|52804.9
06:48:17|52804.9
06:48:18|52804.9
06:48:19|52804.9
06:48:20|52804.9
06:48:21|52804.9
06:48:22|52804.9
06:48:23|52804.9
06:48:24|52809.65
06:48:25|52809.65
06:48:26|52809.65
06:48:27|52809.65
06:48:28|52809.65
06:48:29|52809.65
06:48:30|52809.65
06:48:31|52809.65
06:48:32|52809.65
06:48:33|52809.65
06:48:34|52809.65
06:48:35|52809.65
06:48:36|52809.65
06:48:37|52786.36
06:48:38|52783.74
06:48:39|52772.71
06:48:40|52772.71
06:48:41|52778.08
06:48:42|52778.08
06:48:43|52778.08
06:48:44|52778.08
06:48:45|52777.53
06:48:46|52777.53
06:48:47|52778.66
06:48:48|52778.66
06:48:49|52779.83
06:48:50|52779.83
06:48:53|52788.09
06:48:54|52788.09
06:48:55|52788.09
06:48:57|52788.22
06:48:58|52788.22
06:48:59|52789.58
06:49:01|52789.58
06:49:02|52789.58
06:49:02|52789.58
06:49:04|52789.58
06:49:05|52789.58
06:49:06|52799.14
06:49:07|52799.14
06:49:07|52799.14
06:49:08|52799.14
06:49:09|52799.14
06:49:11|52799.14
06:49:11|52799.14
06:49:12|52799.14
06:49:14|52799.14
06:49:15|52804.11
06:49:15|52804.11
06:49:17|52804.11
06:49:17|52810.63
06:49:18|52811.75
06:49:20|52811.75
06:49:20|52811.75
06:49:21|52811.75
06:49:22|52811.75
06:49:23|52810.58
06:49:25|52810.58
06:49:25|52810.58
06:49:26|52810.58
06:49:27|52810.58
06:49:28|52810.58
06:49:30|52799.83
06:49:30|52799.83
06:49:31|52799.83
06:49:32|52799.83
06:49:33|52799.83
06:49:34|52799.83
06:49:35|52799.83
06:49:37|52810.61
06:49:37|52810.63
06:49:39|52824.81
06:49:39|52828.17
06:49:41|52828.17
06:49:41|52828.17
06:49:42|52828.17
06:49:44|52828.17
06:49:44|52832.91
06:49:45|52829.03
06:49:47|52827.99
06:49:48|52830.76
06:49:49|52825.34
06:49:50|52825.34
06:49:51|52825.34
06:49:52|52825.76
06:49:54|52825.76
06:49:55|52820.16
06:49:56|52820.16
06:49:57|52820.16
06:49:58|52820.16
06:49:59|52820.16
06:50:00|52820.16
06:50:01|52820.16
06:50:02|52809.62
06:50:03|52809.63
06:50:05|52809.63
06:50:06|52809.63
06:50:07|52809.63
06:50:07|52798.52
06:50:08|52798.52
06:50:10|52798.52
06:50:11|52798.52
06:50:11|52791.94
06:50:12|52791.94
06:50:13|52787.13
06:50:14|52789.99
06:50:16|52789.99
06:50:17|52789.99
06:50:18|52789.99
06:50:19|52789.99
06:50:20|52798.52
06:50:21|52798.52
06:50:22|52798.52
06:50:22|52798.52
06:50:24|52798.52
06:50:24|52798.52
06:50:26|52798.52
06:50:26|52793.98
06:50:27|52820.15
06:50:29|52836.06
06:50:30|52847.17
06:50:30|52847.17
06:50:33|52847.17
06:50:33|52843.38
06:50:35|52843.38
06:50:36|52843.38
06:50:36|52843.38
06:50:38|52843.38
06:50:38|52843.38
06:50:39|52843.38
06:50:41|52843.38
06:50:42|52843.38
06:50:42|52843.38
06:50:43|52843.38
06:50:44|52843.38
06:50:46|52843.38
06:50:47|52843.38
06:50:48|52843.38
06:50:49|52843.38
06:50:50|52842.31
06:50:50|52842.31
06:50:52|52842.31
06:50:52|52842.31
06:50:53|52841.96
06:50:55|52841.96
06:50:57|52841.96
06:50:58|52841.96
06:51:00|52841.96
06:51:02|52831.37
06:51:02|52831.37
06:51:04|52831.37
06:51:05|52831.37
06:51:06|52831.37
06:51:09|52831.37
06:51:10|52848.34
06:51:10|52848.34
06:51:12|52850.
06:51:12|52860.06
06:51:14|52860.06
06:51:14|52860.06
06:51:16|52860.06
06:51:17|52860.06
06:51:18|52860.06
06:51:19|52860.06
06:51:20|52860.06
06:51:20|52860.06
06:51:22|52866.77
06:51:22|52868.44
06:51:24|52874.07
06:51:25|52874.07
06:51:26|52874.07
06:51:27|52881.64
06:51:28|52881.64
06:51:29|52881.64
06:51:30|52881.62
06:51:31|52881.62
06:51:32|52881.62
06:51:33|52879.27
06:51:34|52879.27
06:51:35|52866.77
06:51:36|52856.85
06:51:37|52856.85
06:51:38|52866.76
06:51:39|52866.76
06:51:40|52866.76
06:51:41|52866.76
06:51:42|52873.77
06:51:43|52873.77
06:51:44|52873.77
06:51:45|52873.77
06:51:46|52874.08
06:51:47|52874.08
06:51:48|52874.08
06:51:49|52861.55
06:51:50|52861.55
06:51:51|52866.83
06:51:52|52866.83
06:51:53|52866.83
06:51:54|52866.83
06:51:56|52848.34
06:51:58|52836.12
06:51:59|52836.12
06:52:00|52836.12
06:52:01|52840.4
06:52:02|52851.3
06:52:04|52851.29
06:52:06|52834.48
06:52:07|52834.47
06:52:07|52834.47
06:52:08|52834.47
06:52:09|52834.47
06:52:11|52834.47
06:52:12|52834.47
06:52:12|52834.47
06:52:14|52834.47
06:52:14|52834.47
06:52:16|52834.47
06:52:18|52823.6
06:52:18|52823.6
06:52:20|52817.13
06:52:21|52817.13
06:52:22|52817.13
06:52:23|52817.13
06:52:24|52817.13
06:52:25|52817.13
06:52:26|52817.13
06:52:27|52817.13
06:52:28|52804.55
06:52:29|52800.53
06:52:30|52800.53
06:52:31|52800.53
06:52:32|52800.52
06:52:33|52800.52
06:52:34|52792.6
06:52:35|52792.6
06:52:36|52786.89
06:52:37|52786.89
06:52:39|52776.58
06:52:40|52774.9
06:52:41|52787.91
06:52:42|52796.43
06:52:43|52796.43
06:52:44|52796.43
06:52:45|52796.43
06:52:46|52796.43
06:52:47|52796.43
06:52:48|52768.78
06:52:48|52768.78
06:52:50|52759.02
06:52:51|52767.17
06:52:51|52768.76
06:52:53|52774.46
06:52:54|52774.46
06:52:54|52780.35
06:52:56|52777.42
06:52:57|52777.42
06:52:59|52772.72
06:53:01|52772.72
06:53:02|52768.78
06:53:04|52768.49
06:53:04|52768.49
06:53:06|52768.49
06:53:08|52768.49
06:53:09|52768.52
06:53:09|52768.52
06:53:10|52768.52
06:53:11|52768.52
06:53:13|52768.52
06:53:14|52772.98
06:53:15|52785.79
06:53:16|52785.79
06:53:17|52785.79
06:53:18|52785.79
06:53:19|52775.29
06:53:21|52775.29
06:53:21|52775.29
06:53:22|52775.29
06:53:23|52782.75
06:53:25|52782.76
06:53:26|52782.76
06:53:27|52800.45
06:53:28|52800.45
06:53:29|52796.55
06:53:30|52796.55
06:53:31|52796.55
06:53:32|52796.55
06:53:33|52796.55
06:53:34|52796.55
06:53:35|52796.55
06:53:36|52796.55
06:53:37|52796.55
06:53:38|52796.55
06:53:39|52802.23
06:53:40|52802.23
06:53:41|52802.23
06:53:42|52802.23
06:53:43|52802.23
06:53:44|52802.23
06:53:45|52802.23
06:53:46|52802.23
06:53:48|52827.41
06:53:48|52827.41
06:53:49|52821.55
06:53:50|52821.5
06:53:51|52821.5
06:53:52|52799.54
06:53:53|52799.54
06:53:54|52799.54
06:53:55|52799.54
06:53:57|52799.54
06:53:59|52797.26
06:54:01|52797.26
06:54:01|52797.26
06:54:02|52797.26
06:54:05|52797.26
06:54:05|52796.06
06:54:07|52796.06
06:54:08|52796.06
06:54:09|52796.06
06:54:10|52796.06
06:54:11|52796.06
06:54:12|52796.06
06:54:13|52796.06
06:54:14|52796.06
06:54:15|52796.06
06:54:16|52796.06
06:54:17|52796.06
06:54:18|52768.63
06:54:19|52768.63
06:54:20|52768.63
06:54:21|52768.63
06:54:22|52768.63
06:54:23|52768.63
06:54:24|52768.63
06:54:25|52768.63
06:54:26|52768.63
06:54:27|52768.63
06:54:28|52768.63
06:54:29|52763.94
06:54:30|52763.94
06:54:31|52763.94
06:54:32|52763.94
06:54:33|52763.94
06:54:34|52763.94
06:54:35|52763.94
06:54:36|52763.94
06:54:37|52763.94
06:54:38|52744.75
06:54:39|52737.34
06:54:40|52737.33
06:54:41|52737.33
06:54:42|52737.33
06:54:43|52737.33
06:54:44|52743.48
06:54:45|52743.48
06:54:46|52743.48
06:54:48|52743.48
06:54:48|52743.48
06:54:49|52739.11
06:54:50|52739.11
06:54:51|52739.11
06:54:52|52736.99
06:54:53|52733.49
06:54:54|52733.49
06:54:55|52733.49
06:54:56|52736.69
06:54:57|52736.69
06:54:59|52719.11
06:55:00|52725.37
06:55:01|52727.67
06:55:02|52727.67
06:55:05|52725.99
06:55:06|52725.63
06:55:06|52735.68
06:55:08|52735.68
06:55:09|52743.59
06:55:10|52738.74
06:55:10|52738.74
06:55:11|52738.75
06:55:13|52729.47
06:55:14|52729.47
06:55:15|52726.65
06:55:15|52721.23
06:55:17|52721.23
06:55:18|52724.83
06:55:19|52719.57
06:55:20|52718.32
06:55:21|52718.24
06:55:22|52718.23
06:55:23|52718.23
06:55:24|52718.23
06:55:25|52718.23
06:55:26|52718.23
06:55:27|52718.23
06:55:28|52718.23
06:55:29|52718.23
06:55:30|52705.53
06:55:31|52705.53
06:55:32|52692.59
06:55:33|52692.59
06:55:34|52701.69
06:55:35|52701.69
06:55:36|52701.69
06:55:37|52718.83
06:55:38|52720.64
06:55:39|52708.41
06:55:40|52708.41
06:55:41|52704.18
06:55:42|52708.18
06:55:43|52708.18
06:55:44|52708.18
06:55:45|52708.18
06:55:46|52708.18
06:55:47|52707.03
06:55:48|52707.03
06:55:49|52707.03
06:55:50|52707.03
06:55:51|52707.02
06:55:52|52707.02
06:55:53|52707.02
06:55:54|52707.02
06:55:55|52707.02
06:55:56|52700.71
06:55:57|52700.72
06:55:58|52700.72
06:56:00|52700.72
06:56:01|52700.72
06:56:02|52705.94
06:56:03|52705.94
06:56:04|52706.97
06:56:06|52706.96
06:56:07|52706.92
06:56:08|52706.92
06:56:10|52706.92
06:56:11|52706.92
06:56:11|52706.92
06:56:13|52708.47
06:56:13|52708.47
06:56:15|52708.48
06:56:16|52708.48
06:56:18|52723.55
06:56:18|52723.55
06:56:20|52724.33
06:56:21|52724.33
06:56:22|52724.34
06:56:22|52724.34
06:56:23|52724.34
06:56:26|52721.6
06:56:27|52721.6
06:56:27|52721.6
06:56:28|52721.6
06:56:31|52721.6
06:56:31|52721.6
06:56:32|52721.6
06:56:34|52721.6
06:56:36|52738.
06:56:37|52756.03
06:56:38|52748.62
06:56:38|52748.62
06:56:39|52744.27
06:56:40|52748.57
06:56:41|52777.8
06:56:43|52783.11
06:56:43|52783.11
06:56:44|52783.11
06:56:45|52783.11
06:56:47|52778.68
06:56:47|52778.68
06:56:48|52778.68
06:56:49|52778.68
06:56:50|52766.99
06:56:51|52766.99
06:56:53|52766.99
06:56:53|52766.99
06:56:54|52766.99
06:56:55|52766.99
06:56:56|52766.99
06:56:57|52766.99
06:56:58|52766.99
06:57:01|52761.83
06:57:02|52761.83
06:57:03|52761.83
06:57:04|52761.83
06:57:05|52761.83
06:57:06|52761.83
06:57:07|52761.83
06:57:08|52761.83
06:57:09|52770.28
06:57:10|52780.
06:57:12|52781.12
06:57:12|52781.12
06:57:13|52781.12
06:57:14|52781.13
06:57:15|52781.12
06:57:17|52781.13
06:57:17|52762.95
06:57:19|52769.07
06:57:19|52769.07
06:57:20|52769.07
06:57:22|52768.35
06:57:22|52768.35
06:57:23|52768.34
06:57:25|52768.34
06:57:25|52766.99
06:57:27|52761.94
06:57:27|52761.93
06:57:28|52761.93
06:57:29|52761.93
06:57:30|52761.93
06:57:32|52761.93
06:57:33|52761.93
06:57:33|52761.94
06:57:35|52761.93
06:57:36|52761.17
06:57:36|52761.17
06:57:38|52761.17
06:57:39|52761.17
06:57:40|52761.17
06:57:40|52756.19
06:57:41|52756.19
06:57:43|52756.19
06:57:44|52756.19
06:57:45|52756.19
06:57:46|52756.19
06:57:52|52756.23
06:57:53|52769.84
06:57:54|52769.84
06:57:55|52765.65
06:57:56|52765.65
06:57:57|52786.07
06:57:58|52798.88
06:57:58|52804.47
06:57:59|52817.17
06:58:02|52824.24
06:58:03|52824.24
06:58:04|52824.24
06:58:06|52809.28
06:58:07|52809.84
06:58:08|52809.84
06:58:10|52809.84
06:58:11|52809.84
06:58:12|52809.84
06:58:13|52816.36
06:58:14|52816.36
06:58:15|52833.24
06:58:16|52831.35
06:58:16|52831.35
06:58:18|52831.35
06:58:18|52831.35
06:58:20|52831.35
06:58:21|52831.35
06:58:22|52831.35
06:58:23|52851.39
06:58:24|52851.39
06:58:25|52871.89
06:58:25|52879.06
06:58:26|52897.28
06:58:28|52897.28
06:58:29|52883.8
06:58:31|52874.59
06:58:32|52874.59
06:58:33|52874.59
06:58:34|52865.24
06:58:35|52865.24
06:58:36|52865.24
06:58:37|52865.24
06:58:38|52865.24
06:58:39|52863.29
06:58:40|52863.29
06:58:41|52863.29
06:58:42|52863.29
06:58:43|52863.29
06:58:44|52863.29
06:58:46|52863.34
06:58:47|52863.34
06:58:47|52863.34
06:58:48|52863.34
06:58:50|52886.57
06:58:50|52886.57
06:58:51|52910.62
06:58:52|52915.15
06:58:54|52915.15
06:58:54|52915.15
06:58:55|52910.08
06:58:56|52910.08
06:58:57|52910.08
06:58:59|52904.43
06:58:59|52904.43
06:59:01|52904.43
06:59:03|52904.43
06:59:04|52904.13
06:59:05|52880.33
06:59:06|52880.33
06:59:07|52880.33
06:59:08|52898.2
06:59:09|52898.2
06:59:10|52905.25
06:59:11|52905.25
06:59:12|52897.17
06:59:13|52896.07
06:59:14|52896.07
06:59:15|52896.07
06:59:15|52896.07
06:59:17|52896.07
06:59:17|52896.07
06:59:18|52896.07
06:59:20|52900.
06:59:21|52900.
06:59:22|52900.
06:59:23|52916.66
06:59:23|52928.35
06:59:24|52928.35
06:59:26|52928.35
06:59:27|52933.82
06:59:28|52916.48
06:59:29|52919.59
06:59:30|52919.59
06:59:31|52919.59
06:59:32|52915.84
06:59:32|52911.17
06:59:34|52914.76
06:59:35|52914.76
06:59:36|52911.16
06:59:37|52911.16
06:59:38|52911.16
06:59:39|52911.16
06:59:40|52911.16
06:59:41|52911.16
06:59:42|52911.16
06:59:43|52911.16
06:59:44|52911.16
06:59:45|52911.47
06:59:46|52911.47
06:59:46|52913.43
06:59:48|52913.43
06:59:48|52913.43
06:59:50|52913.43
06:59:51|52913.43
06:59:52|52911.16
06:59:53|52911.16
06:59:54|52911.16
06:59:55|52911.16
06:59:56|52911.16
06:59:57|52910.33
06:59:58|52910.33
06:59:59|52910.33
07:00:00|52910.33
07:00:00|52910.33
07:00:02|52910.33
07:00:04|52910.33
07:00:06|52917.15
07:00:08|52903.67
07:00:08|52901.35
07:00:10|52893.37
07:00:11|52890.85
07:00:12|52890.85
07:00:13|52890.85
07:00:14|52890.85
07:00:14|52887.91
07:00:15|52874.73
07:00:17|52874.86
07:00:18|52876.94
07:00:19|52876.94
07:00:19|52876.94
07:00:21|52876.94
07:00:22|52876.94
07:00:23|52876.94
07:00:24|52876.94
07:00:25|52876.94
07:00:26|52876.94
07:00:27|52876.94
07:00:28|52876.94
07:00:29|52898.74
07:00:30|52915.72
07:00:31|52934.04
07:00:32|52934.04
07:00:33|52949.35
07:00:34|52949.35
07:00:35|52949.35
07:00:36|52949.35
07:00:37|52949.35
07:00:38|52949.35
07:00:39|52955.66
07:00:40|52955.66
07:00:41|52955.28
07:00:42|52942.46
07:00:43|52944.23
07:00:44|52944.23
07:00:45|52944.23
07:00:46|52947.69
07:00:47|52947.69
07:00:48|52947.69
07:00:49|52958.6
07:00:50|52951.47
07:00:51|52951.47
07:00:52|52951.47
07:00:53|52951.47
07:00:54|52951.47
07:00:55|52951.47
07:00:56|52951.47
07:00:57|52936.52
07:00:58|52936.52
07:00:59|52936.52
07:01:00|52936.52
07:01:01|52936.52
07:01:02|52936.52
07:01:03|52943.9
07:01:05|52959.27
07:01:06|52959.27
07:01:08|52961.94
07:01:09|52961.94
07:01:10|52959.66
07:01:11|52959.66
07:01:13|52943.68
07:01:14|52943.68
07:01:15|52942.27
07:01:16|52942.27
07:01:17|52939.52
07:01:18|52939.52
07:01:19|52939.52
07:01:20|52939.52
07:01:21|52939.52
07:01:22|52935.99
07:01:23|52935.99
07:01:24|52935.99
07:01:25|52935.99
07:01:26|52935.99
07:01:27|52935.99
07:01:28|52917.55
07:01:29|52917.55
07:01:30|52914.78
07:01:31|52914.78
07:01:32|52903.28
07:01:33|52914.35
07:01:34|52914.35
07:01:35|52906.96
07:01:36|52906.96
07:01:37|52893.21
07:01:39|52893.21
07:01:39|52893.21
07:01:40|52893.21
07:01:41|52888.01
07:01:43|52888.01
07:01:44|52887.34
07:01:45|52887.34
07:01:46|52887.34
07:01:46|52887.34
07:01:47|52887.34
07:01:49|52886.94
07:01:50|52886.94
07:01:51|52886.3
07:01:52|52886.3
07:01:52|52870.96
07:01:53|52870.96
07:01:56|52870.94
07:01:56|52870.94
07:01:57|52870.94
07:01:59|52859.79
07:01:59|52844.88
07:02:01|52844.89
07:02:01|52844.88
07:02:02|52844.89
07:02:03|52862.2
07:02:05|52862.2
07:02:07|52843.76
07:02:08|52840.84
07:02:10|52840.84
07:02:11|52840.84
07:02:12|52840.84
07:02:13|52840.84
07:02:14|52840.84
07:02:15|52840.84
07:02:15|52840.84
07:02:16|52833.56
07:02:17|52840.69
07:02:18|52840.69
07:02:20|52839.86
07:02:20|52839.86
07:02:21|52839.86
07:02:22|52822.22
07:02:23|52822.22
07:02:24|52822.22
07:02:25|52822.22
07:02:27|52822.22
07:02:28|52826.87
07:02:29|52826.87
07:02:30|52826.87
07:02:31|52826.87
07:02:32|52826.87
07:02:33|52826.87
07:02:34|52826.87
07:02:35|52826.87
07:02:36|52826.87
07:02:37|52826.87
07:02:38|52826.87
07:02:39|52843.8
07:02:40|52843.81
07:02:41|52843.81
07:02:43|52843.81
07:02:43|52843.81
07:02:44|52842.17
07:02:45|52833.77
07:02:48|52832.
07:02:48|52832.
07:02:50|52832.
07:02:50|52856.51
07:02:52|52864.6
07:02:52|52864.6
07:02:54|52864.6
07:02:55|52864.6
07:02:56|52864.6
07:02:57|52864.6
07:02:57|52864.6
07:02:58|52864.6
07:03:00|52864.6
07:03:00|52864.6
07:03:02|52864.6
07:03:02|52870.99
07:03:03|52870.99
07:03:06|52870.99
07:03:07|52878.41
07:03:08|52878.41
07:03:10|52876.71
07:03:10|52876.71
07:03:11|52876.47
07:03:13|52889.48
07:03:14|52889.48
07:03:15|52889.
07:03:16|52902.83
07:03:17|52902.83
07:03:18|52902.83
07:03:20|52902.83
07:03:20|52902.83
07:03:21|52902.83
07:03:22|52893.61
07:03:23|52891.78
07:03:25|52884.37
07:03:26|52885.02
07:03:27|52885.03
07:03:27|52880.56
07:03:28|52878.33
07:03:30|52872.27
07:03:31|52872.27
07:03:32|52865.4
07:03:33|52860.4
07:03:34|52850.08
07:03:35|52843.3
07:03:36|52843.3
07:03:37|52842.21
07:03:38|52842.21
07:03:39|52833.75
07:03:40|52833.75
07:03:41|52833.75
07:03:42|52830.81
07:03:43|52830.85
07:03:44|52826.88
07:03:45|52833.76
07:03:46|52833.76
07:03:47|52833.76
07:03:48|52827.75
07:03:49|52827.75
07:03:50|52827.75
07:03:51|52827.75
07:03:52|52827.75
07:03:53|52827.75
07:03:54|52827.75
07:03:55|52827.75
07:03:56|52842.31
07:03:57|52842.31
07:03:58|52842.21
07:03:59|52842.21
07:04:00|52842.21
07:04:01|52842.21
07:04:02|52842.21
07:04:03|52842.21
07:04:04|52842.21
07:04:06|52826.87
07:04:06|52826.87
07:04:08|52826.87
07:04:09|52826.87
07:04:10|52826.87
07:04:11|52815.57
07:04:12|52813.98
07:04:13|52813.98
07:04:14|52813.98
07:04:15|52809.38
07:04:16|52819.28
07:04:17|52826.63
07:04:18|52825.37
07:04:19|52825.37
07:04:20|52828.95
07:04:21|52828.95
07:04:22|52822.94
07:04:23|52822.94
07:04:24|52822.94
07:04:25|52804.61
07:04:26|52804.61
07:04:27|52804.61
07:04:29|52815.22
07:04:30|52815.22
07:04:31|52815.22
07:04:32|52815.22
07:04:32|52815.22
07:04:35|52815.22
07:04:36|52815.22
07:04:37|52815.22
07:04:37|52815.22
07:04:38|52815.22
07:04:40|52828.58
07:04:40|52828.58
07:04:42|52838.32
07:04:42|52838.29
07:04:44|52824.02
07:04:44|52824.02
07:04:46|52819.62
07:04:47|52817.75
07:04:48|52817.75
07:04:49|52818.72
07:04:50|52815.22
07:04:51|52815.22
07:04:52|52812.68
07:04:54|52810.37
07:04:55|52800.6
07:04:56|52800.6
07:04:57|52800.6
07:04:58|52800.
07:04:59|52800.
07:05:00|52810.61
07:05:01|52790.42
07:05:02|52790.05
07:05:03|52790.05
07:05:04|52790.05
07:05:05|52801.42
07:05:07|52801.42
07:05:08|52801.42
07:05:10|52805.67
07:05:11|52805.67
07:05:12|52805.32
07:05:14|52805.32
07:05:15|52805.32
07:05:16|52813.85
07:05:17|52807.85
07:05:18|52837.69
07:05:18|52837.69
07:05:20|52837.69
07:05:21|52846.98
07:05:22|52839.18
07:05:23|52832.73
07:05:23|52814.65
07:05:25|52814.65
07:05:26|52814.65
07:05:27|52814.65
07:05:28|52814.65
07:05:29|52814.65
07:05:29|52797.11
07:05:30|52794.41
07:05:32|52794.41
07:05:33|52794.41
07:05:34|52794.41
07:05:35|52795.26
07:05:36|52795.26
07:05:37|52795.26
07:05:38|52795.26
07:05:39|52795.26
07:05:40|52795.26
07:05:41|52795.26
07:05:42|52795.26
07:05:43|52795.26
07:05:44|52795.26
07:05:45|52795.26
07:05:45|52795.26
07:05:46|52800.24
07:05:48|52800.24
07:05:48|52800.24
07:05:50|52800.24
07:05:50|52800.24
07:05:52|52791.29
07:05:53|52791.29
07:05:54|52794.81
07:05:55|52794.75
07:05:56|52790.24
07:05:57|52790.24
07:05:57|52790.23
07:05:59|52790.23
07:06:00|52800.23
07:06:01|52800.23
07:06:02|52800.23
07:06:02|52800.23
07:06:03|52796.89
07:06:05|52796.89
07:06:06|52800.24
07:06:08|52795.82
07:06:10|52790.33
07:06:10|52790.33
07:06:11|52792.25
07:06:12|52792.25
07:06:13|52792.25
07:06:14|52792.25
07:06:15|52792.25
07:06:16|52796.67
07:06:17|52791.96
07:06:18|52791.96
07:06:19|52791.96
07:06:20|52800.23
07:06:21|52798.25
07:06:22|52798.25
07:06:23|52798.24
07:06:24|52798.24
07:06:25|52798.24
07:06:26|52798.24
07:06:27|52798.24
07:06:28|52798.24
07:06:29|52800.23
07:06:30|52800.23
07:06:32|52800.23
07:06:32|52800.23
07:06:34|52800.23
07:06:36|52799.37
07:06:36|52799.37
07:06:38|52805.67
07:06:38|52820.46
07:06:40|52820.46
07:06:40|52820.46
07:06:41|52820.46
07:06:42|52812.05
07:06:43|52801.19
07:06:44|52801.19
07:06:45|52801.19
07:06:47|52801.19
07:06:47|52801.19
07:06:48|52796.32
07:06:49|52796.32
07:06:50|52801.12
07:06:52|52800.95
07:06:52|52800.59
07:06:54|52796.76
07:06:55|52796.76
07:06:55|52796.76
07:06:57|52796.76
07:06:58|52798.79
07:06:59|52798.79
07:06:59|52798.79
07:07:01|52798.79
07:07:02|52798.79
07:07:02|52798.79
07:07:03|52798.79
07:07:05|52798.79
07:07:05|52798.79
07:07:06|52798.79
07:07:09|52798.79
07:07:10|52817.51
07:07:11|52812.74
07:07:13|52812.74
07:07:14|52812.74
07:07:16|52812.74
07:07:17|52812.74
07:07:18|52812.74
07:07:18|52812.74
07:07:20|52812.74
07:07:21|52812.74
07:07:22|52812.74
07:07:23|52812.74
07:07:23|52812.74
07:07:25|52812.74
07:07:26|52812.74
07:07:26|52820.37
07:07:28|52820.37
07:07:29|52820.37
07:07:30|52820.37
07:07:31|52820.37
07:07:32|52820.37
07:07:33|52820.37
07:07:34|52814.81
07:07:35|52814.81
07:07:36|52814.81
07:07:37|52823.8
07:07:38|52823.8
07:07:39|52823.8
07:07:40|52823.8
07:07:41|52823.8
07:07:42|52823.8
07:07:43|52823.8
07:07:44|52823.8
07:07:45|52823.8
07:07:46|52823.8
07:07:47|52823.8
07:07:48|52823.8
07:07:49|52816.41
07:07:50|52816.41
07:07:51|52816.41
07:07:52|52816.41
07:07:53|52805.52
07:07:54|52805.52
07:07:55|52805.52
07:07:56|52805.52
07:07:57|52815.87
07:07:58|52826.84
07:07:59|52826.84
07:08:00|52827.48
07:08:01|52827.48
07:08:02|52827.48
07:08:03|52827.48
07:08:04|52827.48
07:08:05|52820.18
07:08:06|52816.17
07:08:07|52816.17
07:08:08|52816.17
07:08:10|52815.16
07:08:11|52815.15
07:08:12|52815.15
07:08:13|52815.15
07:08:15|52815.15
07:08:16|52815.15
07:08:16|52815.15
07:08:18|52808.53
07:08:20|52808.53
07:08:21|52805.92
07:08:21|52805.92
07:08:22|52800.
07:08:24|52800.
07:08:25|52800.
07:08:27|52800.
07:08:27|52795.17
07:08:29|52795.17
07:08:30|52792.5
07:08:31|52792.5
07:08:31|52792.5
07:08:33|52792.5
07:08:34|52793.96
07:08:35|52793.96
07:08:35|52793.96
07:08:37|52793.96
07:08:38|52793.96
07:08:39|52793.96
07:08:40|52793.96
07:08:42|52807.94
07:08:42|52807.94
07:08:43|52802.9
07:08:44|52802.9
07:08:45|52802.9
07:08:46|52793.96
07:08:47|52790.09
07:08:48|52785.06
07:08:49|52785.06
07:08:51|52781.9
07:08:52|52772.6
07:08:52|52772.6
07:08:53|52772.6
07:08:54|52772.6
07:08:55|52772.58
07:08:56|52772.58
07:08:57|52768.67
07:08:59|52760.
07:08:59|52760.
07:09:01|52760.
07:09:02|52760.
07:09:03|52760.
07:09:04|52795.17
07:09:05|52813.24
07:09:06|52813.24
07:09:07|52813.24
07:09:08|52809.2
07:09:10|52810.09
07:09:11|52823.54
07:09:12|52840.25
07:09:13|52839.76
07:09:15|52823.
07:09:16|52822.99
07:09:17|52823.04
07:09:18|52831.66
07:09:19|52831.66
07:09:20|52831.66
07:09:20|52831.66
07:09:22|52831.66
07:09:22|52831.66
07:09:24|52865.15
07:09:24|52865.15
07:09:26|52865.15
07:09:27|52865.28
07:09:28|52865.28
07:09:29|52854.11
07:09:30|52854.11
07:09:31|52854.11
07:09:31|52853.05
07:09:33|52853.04
07:09:34|52853.04
07:09:35|52853.04
07:09:37|52853.04
07:09:37|52853.04
07:09:38|52853.04
07:09:39|52850.98
07:09:41|52850.98
07:09:41|52852.1
07:09:43|52852.1
07:09:43|52852.1
07:09:44|52873.56
07:09:45|52873.56
07:09:47|52878.13
07:09:47|52868.88
07:09:49|52868.88
07:09:50|52868.88
07:09:51|52868.88
07:09:52|52868.88
07:09:53|52868.88
07:09:54|52868.88
07:09:55|52868.88
07:09:55|52868.88
07:09:56|52868.88
07:09:58|52885.06
07:09:59|52885.06
07:10:00|52895.25
07:10:00|52895.25
07:10:02|52893.48
07:10:03|52879.95
07:10:03|52879.95
07:10:05|52879.95
07:10:05|52879.95
07:10:07|52885.86
07:10:07|52883.51
07:10:08|52883.51
07:10:10|52883.51
07:10:12|52865.1
07:10:13|52865.25
07:10:14|52865.25
07:10:15|52865.25
07:10:16|52861.66
07:10:17|52875.53
07:10:18|52875.53
07:10:20|52875.53
07:10:20|52875.53
07:10:22|52875.53
07:10:22|52875.53
07:10:24|52875.53
07:10:24|52872.62
07:10:25|52872.62
07:10:27|52872.62
07:10:28|52872.62
07:10:28|52872.62
07:10:30|52872.62
07:10:30|52875.19
07:10:31|52875.19
07:10:32|52875.19
07:10:33|52875.19
07:10:34|52868.72
07:10:36|52868.72
07:10:37|52868.72
07:10:37|52877.13
07:10:38|52884.17
07:10:39|52881.53
07:10:40|52877.22
07:10:42|52877.22
07:10:42|52877.22
07:10:43|52871.98
07:10:45|52871.98
07:10:45|52871.98
07:10:46|52871.96
07:10:47|52871.71
07:10:49|52871.71
07:10:49|52871.71
07:10:51|52871.71
07:10:53|52871.71
07:10:54|52871.71
07:10:54|52871.71
07:10:55|52871.71
07:10:56|52871.71
07:10:57|52871.71
07:10:58|52871.71
07:10:59|52869.3
07:11:00|52869.3
07:11:02|52867.31
07:11:02|52867.31
07:11:03|52867.31
07:11:05|52872.61
07:11:05|52872.61
07:11:06|52872.61
07:11:07|52872.61
07:11:08|52872.61
07:11:09|52871.96
07:11:11|52871.96
07:11:12|52871.96
07:11:14|52871.95
07:11:15|52871.95
07:11:17|52871.97
07:11:18|52871.97
07:11:19|52871.97
07:11:20|52871.97
07:11:21|52871.97
07:11:22|52871.97
07:11:23|52871.97
07:11:24|52871.97
07:11:25|52871.97
07:11:27|52868.85
07:11:28|52868.83
07:11:29|52868.83
07:11:30|52868.83
07:11:31|52868.83
07:11:32|52868.83
07:11:33|52868.83
07:11:34|52868.83
07:11:35|52868.83
07:11:36|52868.83
07:11:38|52868.83
07:11:39|52868.83
07:11:39|52868.83
07:11:40|52868.83
07:11:41|52868.83
07:11:43|52868.83
07:11:43|52868.83
07:11:45|52872.62
07:11:46|52872.62
07:11:47|52872.61
07:11:48|52858.89
07:11:49|52851.08
07:11:50|52851.77
07:11:51|52852.21
07:11:52|52852.2
07:11:53|52852.2
07:11:53|52852.2
07:11:55|52852.2
07:11:56|52852.2
07:11:57|52852.21
07:11:58|52852.21
07:11:59|52856.59
07:11:59|52856.59
07:12:01|52851.09
07:12:02|52851.09
07:12:03|52851.09
07:12:04|52851.09
07:12:05|52851.09
07:12:06|52851.42
07:12:07|52850.5
07:12:08|52834.12
07:12:09|52834.12
07:12:10|52816.36
07:12:12|52816.36
07:12:13|52816.36
07:12:14|52816.36
07:12:15|52816.36
07:12:16|52816.36
07:12:17|52816.36
07:12:18|52818.57
07:12:19|52839.07
07:12:20|52839.07
07:12:21|52839.07
07:12:22|52839.07
07:12:23|52809.02
07:12:24|52809.02
07:12:26|52809.01
07:12:26|52801.74
07:12:27|52801.74
07:12:28|52801.74
07:12:29|52800.
07:12:30|52800.
07:12:31|52792.06
07:12:32|52799.24
07:12:33|52799.24
07:12:34|52817.76
07:12:35|52817.76
07:12:36|52811.67
07:12:37|52809.31
07:12:38|52809.31
07:12:39|52809.31
07:12:40|52809.31
07:12:41|52809.31
07:12:42|52809.31
07:12:43|52809.31
07:12:44|52811.51
07:12:45|52811.51
07:12:46|52811.51
07:12:47|52811.51
07:12:48|52811.51
07:12:49|52811.51
07:12:50|52811.51
07:12:51|52811.51
07:12:52|52811.51
07:12:53|52815.32
07:12:54|52815.33
07:12:55|52826.04
07:12:56|52826.04
07:12:57|52826.04
07:12:58|52831.8
07:12:59|52831.8
07:13:00|52831.8
07:13:01|52831.8
07:13:02|52834.39
07:13:03|52834.39
07:13:04|52834.39
07:13:05|52834.39
07:13:06|52834.39
07:13:07|52834.39
07:13:08|52834.39
07:13:09|52828.13
07:13:10|52817.67
07:13:11|52822.08
07:13:13|52821.62
07:13:14|52821.62
07:13:16|52823.24
07:13:16|52823.24
07:13:18|52823.24
07:13:19|52823.24
07:13:20|52823.24
07:13:21|52823.24
07:13:22|52823.24
07:13:23|52822.3
07:13:24|52822.3
07:13:26|52822.3
07:13:27|52822.3
07:13:28|52822.3
07:13:29|52822.3
07:13:30|52822.35
07:13:31|52819.6
07:13:32|52809.66
07:13:33|52809.66
07:13:34|52809.66
07:13:36|52809.66
07:13:36|52809.66
07:13:37|52809.66
07:13:38|52809.66
07:13:39|52809.66
07:13:40|52809.66
07:13:41|52809.66
07:13:43|52809.66
07:13:43|52809.66
07:13:44|52809.66
07:13:45|52809.66
07:13:47|52807.76
07:13:47|52807.76
07:13:49|52807.76
07:13:50|52807.76
07:13:50|52807.76
07:13:53|52807.48
07:13:53|52810.96
07:13:54|52810.96
07:13:55|52810.23
07:13:56|52810.23
07:13:57|52810.23
07:13:58|52807.14
07:13:59|52807.14
07:14:00|52807.14
07:14:01|52804.41
07:14:02|52804.41
07:14:03|52804.41
07:14:04|52804.41
07:14:05|52813.72
07:14:06|52813.72
07:14:07|52813.72
07:14:08|52813.72
07:14:09|52813.72
07:14:10|52813.72
07:14:11|52813.72
07:14:13|52813.72
07:14:14|52813.72
07:14:15|52813.71
07:14:16|52813.71
07:14:17|52813.72
07:14:19|52836.38
07:14:20|52841.44
07:14:21|52841.72
07:14:23|52837.08
07:14:23|52837.08
07:14:25|52831.77
07:14:26|52831.77
07:14:27|52831.77
07:14:28|52829.7
07:14:29|52829.7
07:14:30|52829.7
07:14:31|52829.69
07:14:32|52829.69
07:14:33|52834.19
07:14:34|52836.02
07:14:35|52830.46
07:14:36|52830.46
07:14:37|52830.46
07:14:38|52830.46
07:14:39|52823.75
07:14:40|52823.75
07:14:41|52824.46
07:14:43|52824.46
07:14:43|52824.46
07:14:45|52824.46
07:14:46|52824.46
07:14:48|52825.71
07:14:49|52825.71
07:14:50|52825.71
07:14:50|52825.71
07:14:52|52825.71
07:14:52|52825.71
07:14:53|52825.71
07:14:54|52824.15
07:14:55|52809.62
07:14:56|52809.87
07:14:58|52809.87
07:14:59|52802.42
07:15:00|52790.03
07:15:01|52790.03
07:15:02|52790.03
07:15:03|52787.5
07:15:04|52787.5
07:15:05|52787.5
07:15:06|52787.5
07:15:07|52787.48
07:15:08|52768.17
07:15:09|52768.17
07:15:10|52768.17
07:15:11|52768.17
07:15:12|52768.17
07:15:14|52747.07
07:15:15|52747.07
07:15:16|52747.07
07:15:18|52747.07
07:15:19|52747.07
07:15:20|52747.07
07:15:21|52747.07
07:15:22|52747.07
07:15:23|52747.07
07:15:23|52747.07
07:15:25|52747.07
07:15:26|52745.3
07:15:27|52745.3
07:15:28|52745.3
07:15:29|52722.97
07:15:30|52733.51
07:15:31|52733.51
07:15:32|52733.51
07:15:33|52733.51
07:15:34|52733.51
07:15:35|52733.51
07:15:36|52733.51
07:15:38|52733.51
07:15:38|52728.63
07:15:39|52728.63
07:15:40|52728.63
07:15:41|52728.63
07:15:42|52728.63
07:15:44|52728.63
07:15:45|52728.63
07:15:46|52728.63
07:15:47|52728.63
07:15:47|52728.63
07:15:48|52728.63
07:15:50|52728.63
07:15:51|52727.78
07:15:52|52727.78
07:15:52|52733.51
07:15:53|52749.02
07:15:54|52749.02
07:15:55|52749.02
07:15:57|52749.02
07:15:57|52749.02
07:15:58|52749.02
07:16:00|52749.02
07:16:00|52749.02
07:16:01|52749.02
07:16:03|52749.03
07:16:03|52749.03
07:16:04|52749.03
07:16:05|52749.03
07:16:06|52749.03
07:16:07|52749.03
07:16:08|52749.03
07:16:09|52749.03
07:16:12|52755.94
07:16:13|52759.69
07:16:14|52776.4
07:16:15|52779.47
07:16:17|52769.49
07:16:19|52774.23
07:16:21|52774.23
07:16:21|52774.23
07:16:22|52774.23
07:16:24|52748.81
07:16:25|52748.81
07:16:26|52748.81
07:16:26|52748.81
07:16:27|52748.81
07:16:28|52748.81
07:16:29|52748.81
07:16:30|52748.81
07:16:32|52748.81
07:16:32|52748.81
07:16:34|52748.81
07:16:34|52748.81
07:16:35|52748.81
07:16:36|52751.87
07:16:38|52747.54
07:16:39|52747.54
07:16:40|52747.54
07:16:41|52755.
07:16:42|52755.
07:16:43|52755.
07:16:44|52755.
07:16:45|52755.
07:16:46|52767.
07:16:47|52771.71
07:16:48|52786.82
07:16:49|52790.79
07:16:50|52790.79
07:16:51|52768.02
07:16:52|52768.02
07:16:53|52768.02
07:16:54|52768.02
07:16:55|52780.34
07:16:56|52780.34
07:16:57|52807.6
07:16:58|52807.6
07:16:59|52807.6
07:17:00|52807.57
07:17:01|52807.57
07:17:02|52807.57
07:17:03|52807.57
07:17:04|52807.61
07:17:05|52807.61
07:17:06|52818.58
07:17:07|52818.63
07:17:08|52833.58
07:17:09|52830.03
07:17:10|52823.45
07:17:12|52812.61
07:17:13|52812.61
07:17:14|52812.61
07:17:15|52812.61
07:17:16|52812.61
07:17:17|52812.61
07:17:18|52812.61
07:17:20|52812.61
07:17:20|52830.11
07:17:21|52830.11
07:17:23|52830.11
07:17:23|52830.12
07:17:25|52830.09
07:17:26|52819.74
07:17:26|52822.
07:17:28|52822.
07:17:28|52822.
07:17:29|52822.
07:17:30|52822.55
07:17:31|52822.55
07:17:32|52827.3
07:17:33|52827.3
07:17:34|52827.3
07:17:35|52827.3
07:17:36|52838.26
07:17:37|52838.28
07:17:38|52838.28
07:17:39|52838.28
07:17:41|52838.28
07:17:41|52838.28
07:17:42|52838.28
07:17:44|52838.28
07:17:45|52838.28
07:17:45|52834.95
07:17:47|52826.54
07:17:47|52826.54
07:17:48|52816.88
07:17:49|52816.88
07:17:50|52816.88
07:17:51|52816.88
07:17:52|52816.88
07:17:53|52823.18
07:17:54|52823.18
07:17:55|52823.18
07:17:57|52822.35
07:17:57|52822.35
07:17:58|52822.35
07:17:59|52822.35
07:18:00|52822.35
07:18:01|52828.19
07:18:02|52829.44
07:18:04|52829.44
07:18:04|52829.44
07:18:05|52829.44
07:18:06|52829.44
07:18:07|52828.76
07:18:08|52828.76
07:18:09|52828.76
07:18:11|52821.63
07:18:12|52821.63
07:18:14|52821.63
07:18:15|52821.63
07:18:16|52821.63
07:18:17|52821.63
07:18:18|52821.63
07:18:19|52821.63
07:18:20|52821.63
07:18:21|52821.63
07:18:22|52821.63
07:18:23|52828.76
07:18:24|52828.76
07:18:25|52828.76
07:18:26|52828.76
07:18:27|52828.77
07:18:28|52828.75
07:18:29|52828.75
07:18:30|52828.75
07:18:31|52828.75
07:18:32|52828.75
07:18:33|52828.75
07:18:34|52828.75
07:18:35|52813.8
07:18:36|52813.79
07:18:37|52813.79
07:18:38|52813.79
07:18:39|52813.79
07:18:40|52813.79
07:18:42|52813.79
07:18:42|52813.79
07:18:43|52813.79
07:18:45|52813.79
07:18:45|52813.79
07:18:46|52813.79
07:18:48|52813.79
07:18:48|52813.79
07:18:49|52813.79
07:18:51|52813.79
07:18:52|52813.79
07:18:53|52828.76
07:18:53|52843.23
07:18:55|52849.41
07:18:56|52858.79
07:18:57|52862.34
07:18:58|52862.34
07:18:59|52862.34
07:19:00|52850.6
07:19:01|52850.6
07:19:02|52850.6
07:19:03|52850.6
07:19:04|52850.6
07:19:05|52850.6
07:19:06|52852.01
07:19:07|52833.45
07:19:08|52833.45
07:19:09|52833.45
07:19:10|52828.72
07:19:12|52828.72
07:19:13|52828.72
07:19:14|52828.72
07:19:16|52828.72
07:19:17|52828.72
07:19:19|52829.89
07:19:20|52829.89
07:19:22|52829.88
07:19:23|52841.77
07:19:24|52851.12
07:19:24|52851.12
07:19:26|52851.11
07:19:27|52846.29
07:19:28|52834.05
07:19:29|52834.05
07:19:30|52834.05
07:19:31|52834.05
07:19:32|52834.05
07:19:33|52834.05
07:19:34|52834.05
07:19:35|52834.05
07:19:36|52834.05
07:19:37|52834.05
07:19:37|52834.19
07:19:38|52854.2
07:19:40|52854.2
07:19:41|52854.2
07:19:41|52854.2
07:19:43|52854.2
07:19:44|52854.2
07:19:45|52854.2
07:19:46|52849.69
07:19:47|52849.69
07:19:48|52837.19
07:19:49|52837.19
07:19:50|52837.19
07:19:51|52850.31
07:19:52|52853.04
07:19:53|52853.04
07:19:54|52853.04
07:19:55|52853.04
07:19:56|52853.04
07:19:57|52853.04
07:19:58|52853.03
07:19:59|52853.03
07:20:00|52853.03
07:20:01|52853.03
07:20:02|52853.03
07:20:03|52853.03
07:20:04|52853.03
07:20:05|52853.03
07:20:06|52847.55
07:20:07|52847.55
07:20:08|52839.18
07:20:09|52839.18
07:20:10|52838.08
07:20:12|52837.06
07:20:14|52837.06
07:20:15|52837.06
07:20:15|52837.06
07:20:16|52842.65
07:20:18|52846.15
07:20:19|52846.15
07:20:20|52850.4
07:20:21|52850.41
07:20:23|52850.41
07:20:23|52852.47
07:20:24|52852.47
07:20:25|52852.47
07:20:26|52836.71
07:20:27|52836.71
07:20:28|52836.71
07:20:29|52835.13
07:20:30|52842.34
07:20:31|52842.34
07:20:32|52856.6
07:20:33|52856.6
07:20:34|52855.43
07:20:35|52855.43
07:20:36|52861.08
07:20:38|52861.15
07:20:39|52861.15
07:20:40|52861.15
07:20:41|52853.37
07:20:42|52851.03
07:20:43|52851.03
07:20:44|52851.97
07:20:45|52851.97
07:20:46|52851.97
07:20:47|52851.97
07:20:48|52851.98
07:20:49|52851.98
07:20:50|52851.98
07:20:51|52851.98
07:20:52|52851.98
07:20:53|52851.97
07:20:54|52851.97
07:20:55|52851.97
07:20:56|52848.88
07:20:57|52848.88
07:20:58|52848.88
07:20:59|52848.88
07:21:00|52848.88
07:21:01|52848.88
07:21:02|52845.02
07:21:03|52837.15
07:21:04|52837.13
07:21:05|52837.13
07:21:06|52837.14
07:21:08|52837.14
07:21:08|52837.14
07:21:09|52837.14
07:21:10|52837.14
07:21:11|52837.14
07:21:13|52837.14
07:21:15|52837.14
07:21:17|52834.05
07:21:19|52829.89
07:21:20|52812.62
07:21:20|52810.79
07:21:21|52810.79
07:21:22|52810.79
07:21:25|52810.79
07:21:25|52800.01
07:21:26|52800.01
07:21:28|52800.01
07:21:28|52800.01
07:21:30|52800.01
07:21:30|52800.01
07:21:32|52800.01
07:21:33|52800.01
07:21:34|52798.27
07:21:35|52788.16
07:21:36|52775.38
07:21:37|52775.4
07:21:38|52775.4
07:21:39|52775.4
07:21:40|52775.4
07:21:40|52775.4
07:21:41|52775.4
07:21:43|52768.82
07:21:44|52766.89
07:21:45|52766.89
07:21:46|52766.89
07:21:46|52766.89
07:21:47|52766.89
07:21:49|52766.89
07:21:50|52766.93
07:21:51|52766.93
07:21:51|52766.93
07:21:53|52766.93
07:21:53|52766.93
07:21:55|52766.93
07:21:56|52766.93
07:21:57|52766.93
07:21:58|52766.93
07:21:58|52766.93
07:22:00|52766.93
07:22:00|52767.
07:22:02|52767.
07:22:03|52767.
07:22:03|52767.
07:22:05|52767.
07:22:06|52767.
07:22:07|52767.
07:22:08|52767.
07:22:09|52767.
07:22:10|52767.
07:22:11|52767.
07:22:11|52767.
07:22:13|52767.
07:22:15|52767.
07:22:16|52767.
07:22:17|52767.
07:22:19|52766.14
07:22:20|52762.55
07:22:21|52762.55
07:22:22|52763.15
07:22:22|52749.59
07:22:24|52733.05
07:22:24|52733.05
07:22:25|52733.05
07:22:26|52733.05
07:22:27|52733.05
07:22:29|52733.05
07:22:30|52733.05
07:22:30|52733.05
07:22:31|52733.05
07:22:32|52733.05
07:22:33|52733.05
07:22:34|52742.89
07:22:35|52742.89
07:22:36|52741.81
07:22:37|52741.81
07:22:38|52741.81
07:22:39|52741.81
07:22:41|52741.81
07:22:41|52741.81
07:22:43|52733.1
07:22:43|52733.1
07:22:45|52733.14
07:22:45|52733.14
07:22:47|52733.14
07:22:48|52733.14
07:22:48|52733.14
07:22:50|52737.04
07:22:51|52751.74
07:22:51|52751.74
07:22:52|52751.74
07:22:53|52751.74
07:22:56|52751.74
07:22:56|52751.74
07:22:57|52753.53
07:22:58|52746.19
07:22:59|52746.19
07:23:00|52746.19
07:23:02|52738.27
07:23:02|52738.27
07:23:03|52735.75
07:23:05|52735.75
07:23:06|52735.75
07:23:07|52735.75
07:23:07|52735.75
07:23:08|52735.29
07:23:10|52735.29
07:23:11|52735.29
07:23:12|52735.29
07:23:13|52735.29
07:23:14|52735.29
07:23:16|52735.29
07:23:17|52735.29
07:23:19|52734.93
07:23:20|52734.93
07:23:21|52734.93
07:23:22|52742.66
07:23:24|52764.18
07:23:25|52773.9
07:23:26|52764.86
07:23:26|52774.81
07:23:27|52774.81
07:23:29|52774.81
07:23:30|52765.43
07:23:31|52765.43
07:23:32|52765.43
07:23:33|52765.43
07:23:35|52765.43
07:23:35|52765.85
07:23:36|52765.85
07:23:37|52765.85
07:23:38|52765.85
07:23:39|52765.85
07:23:41|52765.85
07:23:42|52765.85
07:23:43|52765.85
07:23:43|52758.96
07:23:44|52748.47
07:23:45|52748.47
07:23:47|52746.7
07:23:47|52746.7
07:23:48|52746.7
07:23:49|52742.66
07:23:50|52742.66
07:23:51|52742.66
07:23:52|52742.7
07:23:53|52742.7
07:23:54|52742.7
07:23:55|52745.08
07:23:56|52745.08
07:23:57|52745.17
07:23:58|52745.17
07:23:59|52745.17
07:24:01|52748.59
07:24:01|52743.12
07:24:02|52742.02
07:24:03|52742.02
07:24:05|52742.02
07:24:05|52742.02
07:24:06|52755.72
07:24:07|52755.72
07:24:09|52755.72
07:24:10|52755.72
07:24:11|52755.72
07:24:11|52767.5
07:24:13|52767.5
07:24:14|52767.5
07:24:15|52757.93
07:24:17|52757.93
07:24:18|52762.58
07:24:20|52762.58
07:24:20|52762.58
07:24:21|52762.58
07:24:23|52762.58
07:24:24|52762.58
07:24:25|52770.68
07:24:26|52770.68
07:24:27|52753.06
07:24:28|52753.06
07:24:29|52753.06
07:24:31|52773.33
07:24:32|52773.33
07:24:33|52773.33
07:24:34|52773.33
07:24:35|52773.33
07:24:36|52773.33
07:24:37|52773.33
07:24:38|52773.33
07:24:39|52759.54
07:24:40|52759.54
07:24:41|52759.54
07:24:43|52764.57
07:24:44|52764.57
07:24:45|52762.7
07:24:46|52762.7
07:24:47|52762.7
07:24:48|52762.7
07:24:48|52762.7
07:24:50|52762.7
07:24:50|52762.7
07:24:52|52762.7
07:24:53|52762.7
07:24:54|52762.7
07:24:54|52762.7
07:24:56|52762.7
07:24:56|52756.77
07:24:57|52756.77
07:24:59|52758.65
07:24:59|52758.65
07:25:00|52758.65
07:25:02|52758.65
07:25:03|52742.7
07:25:03|52742.7
07:25:04|52742.7
07:25:07|52742.7
07:25:08|52742.7
07:25:09|52742.7
07:25:10|52742.7
07:25:11|52735.18
07:25:12|52735.18
07:25:13|52735.18
07:25:14|52729.34
07:25:16|52722.22
07:25:18|52722.22
07:25:19|52727.39
07:25:21|52727.39
07:25:21|52727.39
07:25:22|52727.39
07:25:23|52726.94
07:25:26|52726.94
07:25:26|52726.94
07:25:27|52726.94
07:25:28|52726.94
07:25:29|52723.98
07:25:30|52723.98
07:25:32|52723.98
07:25:32|52723.98
07:25:34|52723.98
07:25:36|52732.38
07:25:37|52732.38
07:25:38|52732.38
07:25:39|52732.38
07:25:40|52741.15
07:25:41|52739.52
07:25:42|52739.52
07:25:43|52737.24
07:25:44|52733.97
07:25:45|52733.97
07:25:46|52733.97
07:25:47|52733.97
07:25:48|52733.97
07:25:49|52733.97
07:25:50|52731.67
07:25:51|52731.67
07:25:52|52736.19
07:25:53|52736.19
07:25:54|52744.87
07:25:55|52744.87
07:25:56|52744.87
07:25:57|52744.87
07:25:58|52744.87
07:26:00|52744.87
07:26:00|52744.87
07:26:02|52733.23
07:26:03|52733.23
07:26:03|52733.23
07:26:04|52733.23
07:26:06|52733.23
07:26:06|52733.23
07:26:07|52733.23
07:26:08|52729.9
07:26:09|52729.9
07:26:10|52729.9
07:26:11|52727.23
07:26:13|52727.23
07:26:14|52728.02
07:26:14|52728.02
07:26:15|52728.02
07:26:16|52728.02
07:26:19|52724.84
07:26:20|52724.84
07:26:21|52724.84
07:26:23|52723.99
07:26:23|52723.99
07:26:24|52723.99
07:26:25|52722.71
07:26:26|52722.71
07:26:27|52722.71
07:26:28|52722.71
07:26:29|52722.71
07:26:30|52711.5
07:26:31|52711.5
07:26:33|52711.5
07:26:34|52711.5
07:26:35|52711.5
07:26:36|52708.33
07:26:37|52700.58
07:26:38|52696.54
07:26:40|52696.54
07:26:40|52696.54
07:26:41|52696.54
07:26:42|52696.54
07:26:43|52705.48
07:26:44|52698.2
07:26:45|52696.54
07:26:46|52696.54
07:26:48|52696.54
07:26:48|52696.53
07:26:49|52696.53
07:26:50|52693.42
07:26:51|52693.42
07:26:52|52693.42
07:26:53|52693.26
07:26:54|52693.26
07:26:55|52696.53
07:26:56|52696.53
07:26:57|52694.15
07:26:58|52710.82
07:26:59|52710.82
07:27:00|52710.82
07:27:01|52695.89
07:27:02|52695.89
07:27:03|52695.89
07:27:05|52695.89
07:27:05|52695.54
07:27:06|52695.54
07:27:07|52695.54
07:27:08|52690.76
07:27:09|52690.76
07:27:10|52690.76
07:27:11|52690.76
07:27:12|52690.76
07:27:13|52690.76
07:27:14|52690.76
07:27:15|52690.75
07:27:16|52690.75
07:27:17|52690.75
07:27:19|52690.54
07:27:20|52690.54
07:27:22|52690.54
07:27:23|52687.23
07:27:24|52705.91
07:27:26|52720.81
07:27:28|52731.46
07:27:28|52722.32
07:27:30|52718.78
07:27:30|52701.98
07:27:31|52694.01
07:27:33|52694.01
07:27:33|52687.3
07:27:34|52684.28
07:27:36|52684.61
07:27:37|52688.44
07:27:38|52700.63
07:27:39|52700.
07:27:39|52700.
07:27:41|52700.
07:27:42|52700.
07:27:43|52700.
07:27:44|52700.
07:27:45|52700.
07:27:45|52697.75
07:27:47|52697.75
07:27:47|52697.75
07:27:49|52699.26
07:27:50|52699.26
07:27:51|52699.26
07:27:52|52699.18
07:27:53|52699.1
07:27:54|52699.1
07:27:55|52693.03
07:27:55|52693.03
07:27:56|52693.03
07:27:58|52693.03
07:27:59|52705.4
07:28:00|52705.4
07:28:01|52705.4
07:28:02|52705.4
07:28:02|52705.4
07:28:04|52705.4
07:28:05|52701.83
07:28:06|52701.83
07:28:07|52701.83
07:28:07|52701.83
07:28:09|52693.04
07:28:10|52693.03
07:28:11|52689.81
07:28:12|52689.81
07:28:12|52689.81
07:28:13|52690.88
07:28:14|52694.53
07:28:16|52691.8
07:28:16|52692.43
07:28:17|52692.43
07:28:19|52700.17
07:28:21|52709.74
07:28:22|52725.31
07:28:23|52725.31
07:28:24|52725.31
07:28:25|52714.03
07:28:26|52714.02
07:28:27|52714.02
07:28:28|52714.02
07:28:29|52714.02
07:28:30|52714.02
07:28:31|52708.16
07:28:32|52708.16
07:28:33|52708.16
07:28:34|52696.59
07:28:35|52696.59
07:28:36|52696.59
07:28:37|52696.58
07:28:38|52696.58
07:28:39|52696.58
07:28:40|52696.59
07:28:41|52696.59
07:28:42|52710.44
07:28:44|52710.43
07:28:44|52710.43
07:28:45|52710.43
07:28:46|52710.44
07:28:47|52710.44
07:28:48|52710.44
07:28:49|52730.25
07:28:50|52730.25
07:28:51|52730.25
07:28:52|52730.25
07:28:54|52730.25
07:28:54|52730.25
07:28:56|52724.71
07:28:56|52724.7
07:28:57|52724.7
07:28:58|52714.49
07:28:59|52714.5
07:29:00|52714.5
07:29:01|52714.5
07:29:02|52714.5
07:29:03|52714.5
07:29:05|52714.5
07:29:06|52714.49
07:29:08|52719.61
07:29:08|52719.61
07:29:09|52719.61
07:29:11|52714.51
07:29:11|52714.51
07:29:13|52714.49
07:29:13|52703.45
07:29:15|52703.45
07:29:15|52703.45
07:29:16|52703.45
07:29:18|52703.45
07:29:18|52703.44
07:29:20|52703.44
07:29:22|52703.44
07:29:23|52703.44
07:29:24|52703.45
07:29:24|52693.49
07:29:26|52693.49
07:29:26|52693.49
07:29:27|52682.03
07:29:29|52682.03
07:29:29|52682.04
07:29:30|52682.04
07:29:31|52682.04
07:29:33|52682.04
07:29:34|52682.04
07:29:34|52683.66
07:29:36|52683.66
07:29:36|52683.66
07:29:38|52683.66
07:29:38|52684.75
07:29:39|52684.72
07:29:41|52684.74
07:29:42|52684.74
07:29:42|52686.21
07:29:44|52689.2
07:29:44|52689.2
07:29:45|52682.09
07:29:46|52682.09
07:29:47|52682.09
07:29:49|52682.09
07:29:49|52693.78
07:29:51|52684.7
07:29:51|52684.7
07:29:53|52684.7
07:29:54|52691.12
07:29:56|52691.12
07:29:57|52691.12
07:29:58|52691.12
07:29:59|52697.34
07:30:00|52697.34
07:30:01|52697.34
07:30:02|52697.34
07:30:04|52693.79
07:30:05|52693.79
07:30:05|52693.79
07:30:06|52693.79
07:30:07|52693.79
07:30:08|52693.79
07:30:09|52693.79
07:30:10|52693.79
07:30:12|52693.79
07:30:13|52693.79
07:30:13|52709.91
07:30:14|52709.91
07:30:17|52721.32
07:30:17|52721.54
07:30:18|52731.26
07:30:19|52732.87
07:30:20|52732.87
07:30:22|52740.35
07:30:24|52740.35
07:30:25|52740.35
07:30:26|52740.35
07:30:27|52740.35
07:30:28|52740.35
07:30:29|52740.35
07:30:31|52740.35
07:30:31|52740.35
07:30:32|52753.58
07:30:34|52753.58
07:30:35|52753.57
07:30:36|52753.57
07:30:37|52753.57
07:30:37|52758.64
07:30:38|52755.98
07:30:40|52755.98
07:30:40|52755.98
07:30:43|52753.75
07:30:44|52753.76
07:30:45|52737.17
07:30:46|52737.17
07:30:47|52737.17
07:30:48|52739.07
07:30:49|52739.07
07:30:50|52739.07
07:30:51|52739.07
07:30:52|52739.07
07:30:53|52755.18
07:30:54|52758.65
07:30:55|52758.65
07:30:56|52758.65
07:30:57|52745.07
07:30:58|52745.07
07:30:59|52747.66
07:31:00|52747.66
07:31:01|52747.66
07:31:02|52747.65
07:31:03|52739.21
07:31:04|52739.21
07:31:05|52739.21
07:31:06|52739.21
07:31:07|52761.41
07:31:08|52780.87
07:31:09|52780.87
07:31:10|52780.87
07:31:11|52780.87
07:31:12|52769.68
07:31:13|52769.68
07:31:14|52769.65
07:31:15|52769.65
07:31:16|52769.65
07:31:17|52769.65
07:31:18|52769.65
07:31:19|52769.72
07:31:20|52769.72
07:31:21|52769.72
07:31:22|52769.72
07:31:24|52772.36
07:31:25|52772.36
07:31:25|52786.18
07:31:28|52786.18
07:31:29|52786.18
07:31:30|52790.
07:31:31|52790.
07:31:32|52790.
07:31:33|52790.
07:31:34|52790.
07:31:35|52776.59
07:31:36|52769.65
07:31:37|52753.3
07:31:38|52750.74
07:31:39|52750.74
07:31:40|52750.74
07:31:41|52750.74
07:31:42|52750.74
07:31:43|52750.73
07:31:44|52750.73
07:31:46|52750.74
07:31:47|52750.45
07:31:48|52750.45
07:31:48|52747.97
07:31:49|52747.98
07:31:50|52747.98
07:31:52|52744.37
07:31:52|52746.95
07:31:53|52746.95
07:31:55|52755.26
07:31:55|52757.57
07:31:56|52753.44
07:31:58|52753.44
07:31:58|52759.24
07:32:00|52759.24
07:32:01|52759.24
07:32:01|52759.24
07:32:02|52759.24
07:32:03|52759.24
07:32:04|52757.48
07:32:05|52757.48
07:32:06|52757.48
07:32:07|52757.48
07:32:08|52757.48
07:32:09|52757.48
07:32:10|52751.09
07:32:11|52744.37
07:32:12|52744.37
07:32:13|52744.37
07:32:14|52734.75
07:32:15|52737.33
07:32:16|52730.64
07:32:18|52723.78
07:32:18|52729.4
07:32:19|52729.29
07:32:20|52729.29
07:32:22|52729.29
07:32:22|52729.29
07:32:25|52743.02
07:32:26|52741.29
07:32:27|52741.29
07:32:28|52741.29
07:32:30|52745.07
07:32:31|52745.07
07:32:33|52740.42
07:32:34|52740.42
07:32:34|52735.58
07:32:36|52735.6
07:32:36|52735.6
07:32:38|52734.53
07:32:39|52734.53
07:32:39|52738.29
07:32:40|52738.92
07:32:41|52738.93
07:32:43|52738.93
07:32:43|52738.93
07:32:45|52738.93
07:32:46|52738.93
07:32:48|52738.93
07:32:48|52731.45
07:32:50|52735.38
07:32:50|52722.65
07:32:51|52722.65
07:32:52|52722.65
07:32:53|52709.92
07:32:54|52709.92
07:32:56|52709.92
07:32:56|52709.92
07:32:57|52709.92
07:32:58|52709.92
07:33:00|52709.92
07:33:00|52709.92
07:33:01|52709.92
07:33:02|52721.55
07:33:03|52727.93
07:33:04|52727.93
07:33:06|52727.93
07:33:07|52727.93
07:33:08|52727.93
07:33:09|52727.93
07:33:09|52727.93
07:33:10|52727.93
07:33:12|52727.93
07:33:13|52727.93
07:33:14|52722.36
07:33:15|52719.73
07:33:16|52721.37
07:33:17|52721.37
07:33:18|52721.37
07:33:18|52726.47
07:33:20|52734.1
07:33:20|52721.97
07:33:22|52721.97
07:33:22|52716.88
07:33:24|52716.88
07:33:26|52716.88
07:33:27|52716.88
07:33:29|52716.88
07:33:30|52716.88
07:33:32|52716.88
07:33:32|52716.88
07:33:34|52718.25
07:33:34|52718.25
07:33:35|52718.25
07:33:37|52718.25
07:33:38|52718.25
07:33:39|52718.25
07:33:39|52718.25
07:33:40|52718.42
07:33:42|52718.42
07:33:42|52718.42
07:33:43|52718.42
07:33:45|52718.42
07:33:45|52718.42
07:33:47|52718.42
07:33:48|52718.42
07:33:48|52718.42
07:33:50|52718.42
07:33:51|52718.42
07:33:51|52718.42
07:33:53|52718.42
07:33:53|52718.42
07:33:55|52718.42
07:33:56|52717.56
07:33:56|52717.56
07:33:57|52717.56
07:33:58|52717.56
07:34:00|52717.56
07:34:00|52717.56
07:34:01|52717.56
07:34:02|52717.56
07:34:03|52717.56
07:34:04|52714.27
07:34:05|52714.27
07:34:07|52714.27
07:34:08|52714.27
07:34:08|52714.27
07:34:09|52714.27
07:34:11|52709.91
07:34:12|52709.91
07:34:12|52709.91
07:34:14|52708.18
07:34:15|52708.18
07:34:15|52708.18
07:34:16|52708.18
07:34:17|52708.18
07:34:19|52708.18
07:34:19|52708.18
07:34:21|52708.18
07:34:22|52708.18
07:34:22|52708.19
07:34:23|52708.19
07:34:24|52708.19
07:34:27|52708.19
07:34:28|52708.19
07:34:29|52703.44
07:34:30|52703.44
07:34:31|52700.01
07:34:32|52690.46
07:34:33|52690.52
07:34:34|52691.07
07:34:35|52691.07
07:34:37|52691.07
07:34:37|52691.07
07:34:38|52691.07
07:34:39|52681.76
07:34:40|52679.95
07:34:41|52679.95
07:34:42|52679.95
07:34:44|52679.95
07:34:44|52679.95
07:34:45|52679.95
07:34:47|52679.95
07:34:47|52679.95
07:34:48|52679.95
07:34:49|52679.95
07:34:50|52679.95
07:34:51|52679.95
07:34:54|52679.95
07:34:54|52679.93
07:34:55|52679.93
07:34:56|52679.93
07:34:57|52679.93
07:34:58|52679.05
07:34:59|52679.05
07:35:00|52679.05
07:35:01|52679.07
07:35:02|52679.07
07:35:03|52692.2
07:35:04|52692.2
07:35:05|52692.2
07:35:06|52692.2
07:35:07|52692.2
07:35:08|52684.66
07:35:09|52684.66
07:35:10|52676.4
07:35:11|52676.39
07:35:12|52676.4
07:35:13|52663.7
07:35:14|52663.97
07:35:15|52663.29
07:35:16|52650.77
07:35:17|52661.86
07:35:18|52658.5
07:35:19|52656.81
07:35:20|52656.81
07:35:21|52665.73
07:35:22|52672.84
07:35:23|52672.84
07:35:24|52656.45
07:35:25|52656.45
07:35:27|52649.66
07:35:28|52649.66
07:35:30|52649.66
07:35:31|52649.66
07:35:33|52645.25
07:35:34|52645.26
07:35:35|52645.26
07:35:36|52649.66
07:35:37|52649.66
07:35:38|52649.66
07:35:39|52649.66
07:35:40|52649.66
07:35:41|52649.66
07:35:42|52648.45
07:35:43|52649.33
07:35:44|52645.65
07:35:45|52645.65
07:35:46|52645.65
07:35:47|52645.65
07:35:48|52644.08
07:35:49|52644.08
07:35:50|52644.03
07:35:51|52644.03
07:35:52|52642.44
07:35:53|52642.45
07:35:54|52642.45
07:35:55|52642.45
07:35:56|52642.45
07:35:57|52634.31
07:35:58|52634.31
07:35:59|52634.31
07:36:00|52634.31
07:36:01|52625.28
07:36:02|52626.88
07:36:03|52614.69
07:36:04|52614.69
07:36:05|52625.91
07:36:06|52642.31
07:36:07|52642.31
07:36:08|52640.16
07:36:09|52644.68
07:36:10|52644.68
07:36:11|52644.68
07:36:12|52637.69
07:36:13|52637.69
07:36:14|52645.45
07:36:15|52645.45
07:36:16|52645.45
07:36:17|52645.45
07:36:18|52637.23
07:36:19|52637.23
07:36:20|52637.23
07:36:21|52637.24
07:36:22|52637.24
07:36:23|52637.23
07:36:24|52637.24
07:36:25|52637.24
07:36:26|52637.24
07:36:27|52637.24
07:36:29|52637.23
07:36:31|52637.23
07:36:32|52637.23
07:36:33|52637.23
07:36:34|52637.23
07:36:35|52637.23
07:36:37|52637.23
07:36:38|52637.23
07:36:39|52637.23
07:36:40|52637.23
07:36:41|52635.14
07:36:41|52630.76
07:36:43|52630.76
07:36:44|52630.76
07:36:44|52630.74
07:36:45|52630.75
07:36:46|52630.75
07:36:47|52630.75
07:36:48|52630.23
07:36:50|52630.23
07:36:51|52630.74
07:36:51|52630.74
07:36:53|52630.74
07:36:54|52630.75
07:36:55|52640.84
07:36:56|52639.58
07:36:57|52636.54
07:36:58|52636.54
07:36:59|52636.54
07:36:59|52633.06
07:37:01|52633.06
07:37:02|52633.06
07:37:03|52633.06
07:37:04|52633.06
07:37:05|52633.06
07:37:06|52633.06
07:37:07|52633.06
07:37:08|52633.06
07:37:09|52633.44
07:37:10|52633.43
07:37:11|52633.43
07:37:12|52633.43
07:37:13|52644.22
07:37:14|52651.89
07:37:14|52651.89
07:37:15|52666.23
07:37:17|52680.49
07:37:18|52684.04
07:37:19|52688.7
07:37:20|52688.7
07:37:21|52688.7
07:37:21|52688.7
07:37:23|52688.7
07:37:24|52688.7
07:37:25|52688.7
07:37:25|52688.7
07:37:27|52688.7
07:37:27|52686.81
07:37:30|52698.99
07:37:32|52681.3
07:37:33|52681.3
07:37:34|52681.3
07:37:34|52680.58
07:37:36|52696.32
07:37:37|52696.32
07:37:38|52696.31
07:37:39|52694.83
07:37:40|52694.83
07:37:41|52694.83
07:37:42|52680.58
07:37:43|52680.58
07:37:43|52680.58
07:37:46|52680.58
07:37:47|52680.58
07:37:48|52676.67
07:37:49|52676.67
07:37:49|52676.67
07:37:50|52676.67
07:37:51|52676.67
07:37:53|52676.67
07:37:54|52676.67
07:37:55|52676.92
07:37:56|52676.92
07:37:57|52676.67
07:37:58|52676.67
07:37:59|52676.67
07:38:00|52676.67
07:38:02|52676.66
07:38:03|52676.66
07:38:04|52676.66
07:38:04|52660.47
07:38:05|52660.47
07:38:06|52660.47
07:38:07|52660.47
07:38:08|52660.46
07:38:09|52660.46
07:38:10|52660.46
07:38:11|52660.47
07:38:13|52660.47
07:38:13|52660.47
07:38:14|52660.47
07:38:15|52660.47
07:38:16|52671.74
07:38:18|52671.74
07:38:18|52671.73
07:38:19|52671.73
07:38:20|52671.73
07:38:21|52671.74
07:38:22|52671.73
07:38:23|52671.74
07:38:25|52671.74
07:38:25|52677.22
07:38:26|52691.87
07:38:27|52691.87
07:38:28|52693.02
07:38:29|52694.08
07:38:31|52694.08
07:38:33|52694.08
07:38:34|52694.08
07:38:36|52695.95
07:38:37|52695.95
07:38:38|52695.4
07:38:40|52695.4
07:38:40|52695.34
07:38:41|52695.35
07:38:43|52695.35
07:38:44|52693.
07:38:44|52693.
07:38:45|52693.
07:38:46|52693.
07:38:47|52693.
07:38:48|52693.
07:38:49|52695.43
07:38:51|52695.43
07:38:51|52695.43
07:38:52|52695.43
07:38:54|52693.
07:38:54|52684.17
07:38:56|52684.17
07:38:57|52684.17
07:38:57|52684.17
07:38:58|52684.01
07:39:00|52684.01
07:39:00|52684.01
07:39:02|52677.54
07:39:02|52677.54
07:39:04|52677.54
07:39:05|52677.54
07:39:05|52677.54
07:39:06|52677.54
07:39:08|52677.54
07:39:09|52678.47
07:39:09|52678.46
07:39:11|52678.46
07:39:12|52678.46
07:39:14|52672.71
07:39:14|52668.75
07:39:15|52668.75
07:39:16|52668.75
07:39:17|52668.75
07:39:18|52675.35
07:39:19|52679.27
07:39:20|52679.25
07:39:22|52673.05
07:39:23|52685.75
07:39:23|52689.36
07:39:25|52689.36
07:39:25|52689.35
07:39:27|52682.42
07:39:27|52677.09
07:39:28|52677.09
07:39:30|52677.08
07:39:31|52677.08
07:39:33|52677.08
07:39:33|52677.09
07:39:35|52677.09
07:39:36|52677.09
07:39:37|52677.09
07:39:38|52682.87
07:39:39|52682.87
07:39:41|52682.87
07:39:43|52682.87
07:39:44|52689.33
07:39:45|52689.33
07:39:45|52689.33
07:39:47|52689.33
07:39:49|52689.34
07:39:49|52689.34
07:39:50|52689.33
07:39:51|52689.33
07:39:52|52689.33
07:39:53|52679.91
07:39:54|52679.91
07:39:55|52681.91
07:39:57|52681.91
07:39:58|52679.28
07:39:58|52679.28
07:40:00|52676.66
07:40:01|52676.66
07:40:01|52676.66
07:40:02|52676.66
07:40:04|52676.67
07:40:05|52676.67
07:40:06|52676.67
07:40:08|52676.67
07:40:08|52673.9
07:40:09|52650.
07:40:10|52654.55
07:40:11|52654.55
07:40:12|52654.55
07:40:13|52654.56
07:40:14|52662.58
07:40:15|52663.25
07:40:16|52663.26
07:40:17|52669.66
07:40:18|52657.98
07:40:19|52656.6
07:40:20|52656.59
07:40:21|52656.59
07:40:22|52656.59
07:40:23|52662.21
07:40:24|52676.95
07:40:26|52684.23
07:40:27|52691.91
07:40:27|52706.05
07:40:28|52717.58
07:40:29|52720.73
07:40:30|52720.73
07:40:32|52721.23
07:40:34|52724.72
07:40:34|52724.85
07:40:36|52725.12
07:40:36|52725.12
07:40:37|52725.34
07:40:38|52733.85
07:40:40|52733.85
07:40:40|52735.5
07:40:42|52739.4
07:40:43|52741.05
07:40:43|52741.05
07:40:44|52756.6
07:40:46|52762.71
07:40:47|52768.45
07:40:48|52773.26
07:40:48|52766.79
07:40:49|52762.22
07:40:50|52764.69
07:40:51|52757.13
07:40:52|52757.13
07:40:53|52771.85
07:40:55|52775.
07:40:56|52775.
07:40:56|52775.
07:40:58|52775.
07:40:59|52775.
07:40:59|52770.38
07:41:01|52768.73
07:41:02|52768.73
07:41:03|52768.73
07:41:04|52787.6
07:41:06|52801.22
07:41:07|52805.72
07:41:07|52823.19
07:41:08|52797.48
07:41:09|52797.48
07:41:10|52804.26
07:41:11|52804.27
07:41:12|52793.13
07:41:14|52792.73
07:41:14|52789.
07:41:16|52788.98
07:41:17|52788.98
07:41:18|52781.45
07:41:18|52791.14
07:41:19|52787.29
07:41:20|52787.29
07:41:22|52787.28
07:41:23|52768.9
07:41:23|52768.91
07:41:24|52771.57
07:41:25|52772.49
07:41:26|52772.48
07:41:27|52772.49
07:41:28|52772.48
07:41:29|52772.48
07:41:31|52772.48
07:41:31|52771.85
07:41:34|52771.85
07:41:34|52754.89
07:41:36|52735.51
07:41:38|52735.52
07:41:38|52735.51
07:41:40|52735.51
07:41:41|52735.51
07:41:42|52735.51
07:41:43|52735.51
07:41:43|52735.51
07:41:44|52749.42
07:41:45|52743.65
07:41:48|52762.28
07:41:48|52764.92
07:41:49|52757.45
07:41:51|52750.89
07:41:51|52747.89
07:41:52|52744.82
07:41:53|52744.83
07:41:54|52744.84
07:41:55|52744.87
07:41:57|52735.
07:41:58|52735.
07:41:58|52725.27
07:41:59|52725.27
07:42:00|52725.26
07:42:01|52725.26
07:42:02|52725.12
07:42:03|52725.12
07:42:05|52720.32
07:42:05|52719.74
07:42:08|52728.44
07:42:08|52728.44
07:42:09|52721.97
07:42:10|52721.97
07:42:12|52721.98
07:42:12|52721.98
07:42:13|52712.71
07:42:14|52710.19
07:42:15|52704.81
07:42:16|52704.81
07:42:17|52704.81
07:42:18|52704.81
07:42:19|52704.81
07:42:20|52704.81
07:42:21|52704.81
07:42:22|52704.81
07:42:23|52704.81
07:42:24|52704.81
07:42:25|52704.81
07:42:26|52704.81
07:42:27|52704.81
07:42:28|52704.81
07:42:31|52704.81
07:42:31|52704.81
07:42:32|52696.74
07:42:34|52697.11
07:42:36|52712.23
07:42:38|52714.53
07:42:39|52714.53
07:42:40|52700.14
07:42:41|52700.14
07:42:42|52700.14
07:42:44|52700.14
07:42:45|52714.53
07:42:47|52714.53
07:42:47|52714.53
07:42:49|52714.56
07:42:50|52714.56
07:42:51|52714.56
07:42:52|52714.56
07:42:53|52714.56
07:42:54|52714.56
07:42:55|52714.56
07:42:56|52711.18
07:42:57|52711.18
07:42:58|52711.18
07:42:59|52711.18
07:43:00|52705.14
07:43:01|52705.14
07:43:03|52705.14
07:43:03|52703.4
07:43:04|52716.42
07:43:05|52707.31
07:43:06|52694.26
07:43:07|52694.26
07:43:08|52690.84
07:43:09|52690.86
07:43:10|52690.86
07:43:12|52690.86
07:43:13|52688.63
07:43:14|52679.46
07:43:15|52679.46
07:43:16|52679.46
07:43:17|52679.46
07:43:18|52679.46
07:43:19|52679.46
07:43:20|52679.46
07:43:21|52679.46
07:43:22|52685.91
07:43:23|52697.7
07:43:24|52697.7
07:43:25|52710.98
07:43:26|52721.95
07:43:27|52721.94
07:43:28|52724.58
07:43:29|52724.58
07:43:30|52724.58
07:43:31|52724.58
07:43:32|52724.58
07:43:33|52724.58
07:43:34|52714.71
07:43:36|52712.01
07:43:37|52712.01
07:43:39|52712.01
07:43:39|52712.01
07:43:41|52736.08
07:43:42|52750.03
07:43:44|52760.49
07:43:45|52760.5
07:43:45|52740.29
07:43:47|52740.29
07:43:48|52763.15
07:43:48|52763.17
07:43:50|52763.17
07:43:51|52759.11
07:43:52|52755.6
07:43:53|52755.6
07:43:53|52755.6
07:43:56|52752.7
07:43:57|52752.7
07:43:57|52752.7
07:43:59|52743.1
07:43:59|52739.44
07:44:01|52737.25
07:44:01|52732.89
07:44:03|52728.35
07:44:03|52735.06
07:44:05|52736.73
07:44:06|52748.14
07:44:07|52748.14
07:44:08|52748.14
07:44:09|52748.14
07:44:10|52748.14
07:44:11|52754.7
07:44:12|52754.7
07:44:13|52754.7
07:44:14|52758.4
07:44:15|52770.28
07:44:16|52770.28
07:44:16|52770.28
07:44:17|52770.88
07:44:19|52770.88
07:44:20|52779.96
07:44:20|52779.95
07:44:21|52785.59
07:44:23|52785.59
07:44:24|52785.59
07:44:25|52785.59
07:44:25|52775.75
07:44:27|52780.74
07:44:28|52779.
07:44:29|52781.03
07:44:30|52773.96
07:44:30|52768.58
07:44:31|52768.58
07:44:33|52768.58
07:44:34|52776.77
07:44:34|52776.77
07:44:36|52776.77
07:44:37|52776.77
07:44:39|52776.33
07:44:41|52776.33
07:44:42|52770.48
07:44:42|52770.32
07:44:43|52770.32
07:44:45|52770.32
07:44:47|52770.37
07:44:48|52777.24
07:44:48|52777.24
07:44:50|52779.53
07:44:51|52779.53
07:44:52|52787.99
07:44:53|52783.05
07:44:54|52783.05
07:44:56|52784.25
07:44:56|52783.06
07:44:57|52783.06
07:44:58|52788.01
07:44:59|52788.01
07:45:01|52788.01
07:45:01|52783.28
07:45:02|52758.96
07:45:04|52758.96
07:45:04|52758.96
07:45:05|52758.96
07:45:07|52753.89
07:45:08|52753.89
07:45:09|52753.89
07:45:09|52754.37
07:45:10|52754.37
07:45:11|52762.58
07:45:13|52774.33
07:45:14|52780.43
07:45:15|52780.43
07:45:16|52780.43
07:45:17|52788.96
07:45:18|52788.96
07:45:19|52788.96
07:45:20|52788.96
07:45:21|52788.96
07:45:22|52788.97
07:45:23|52788.91
07:45:24|52788.91
07:45:25|52801.73
07:45:26|52801.73
07:45:27|52801.73
07:45:28|52822.
07:45:29|52822.
07:45:30|52829.6
07:45:31|52829.6
07:45:32|52829.6
07:45:33|52829.6
07:45:34|52829.6
07:45:35|52829.6
07:45:36|52829.6
07:45:38|52839.67
07:45:40|52844.31
07:45:41|52844.31
07:45:42|52839.13
07:45:44|52837.07
07:45:45|52837.07
07:45:46|52844.91
07:45:46|52844.91
07:45:48|52844.91
07:45:49|52849.91
07:45:50|52849.91
07:45:50|52849.91
07:45:53|52844.44
07:45:53|52829.62
07:45:54|52829.62
07:45:55|52829.62
07:45:56|52829.62
07:45:57|52829.62
07:45:59|52829.62
07:46:00|52829.62
07:46:01|52829.62
07:46:01|52833.29
07:46:03|52833.29
07:46:04|52833.29
07:46:05|52833.29
07:46:06|52833.29
07:46:07|52833.29
07:46:07|52829.61
07:46:09|52829.61
07:46:09|52836.22
07:46:11|52837.86
07:46:12|52837.86
07:46:13|52836.85
07:46:14|52836.85
07:46:15|52836.85
07:46:16|52836.85
07:46:17|52836.85
07:46:18|52836.85
07:46:18|52834.87
07:46:19|52834.88
07:46:21|52834.88
07:46:22|52834.88
07:46:23|52830.7
07:46:24|52830.7
07:46:25|52830.7
07:46:26|52830.67
07:46:27|52830.67
07:46:27|52820.
07:46:29|52820.
07:46:29|52820.
07:46:31|52810.79
07:46:32|52810.79
07:46:33|52810.79
07:46:33|52810.79
07:46:34|52810.79
07:46:36|52810.79
07:46:37|52810.79
07:46:39|52787.21
07:46:40|52779.88
07:46:41|52779.88
07:46:42|52779.88
07:46:44|52779.88
07:46:44|52779.88
07:46:46|52779.88
07:46:47|52770.37
07:46:48|52770.37
07:46:49|52770.37
07:46:51|52770.37
07:46:51|52785.73
07:46:52|52785.73
07:46:53|52785.73
07:46:54|52774.58
07:46:56|52774.58
07:46:57|52774.58
07:46:57|52774.58
07:46:59|52774.58
07:46:59|52774.58
07:47:00|52774.58
07:47:02|52775.05
07:47:03|52775.05
07:47:04|52786.09
07:47:05|52786.09
07:47:06|52786.09
07:47:07|52786.09
07:47:08|52786.09
07:47:10|52789.
07:47:11|52789.
07:47:12|52809.42
07:47:13|52809.86
07:47:14|52809.86
07:47:15|52813.58
07:47:16|52823.54
07:47:17|52813.57
07:47:18|52804.22
07:47:19|52804.22
07:47:20|52804.22
07:47:21|52812.31
07:47:22|52823.18
07:47:23|52836.61
07:47:24|52836.6
07:47:25|52836.71
07:47:26|52836.65
07:47:27|52836.65
07:47:28|52835.65
07:47:30|52835.65
07:47:30|52835.65
07:47:31|52835.65
07:47:32|52835.65
07:47:33|52835.65
07:47:34|52835.64
07:47:35|52835.64
07:47:36|52835.64
07:47:37|52835.64
07:47:39|52838.56
07:47:41|52838.56
07:47:43|52838.56
07:47:44|52818.03
07:47:45|52823.32
07:47:46|52818.93
07:47:48|52818.93
07:47:48|52818.93
07:47:50|52818.93
07:47:51|52836.41
07:47:53|52836.41
07:47:54|52836.41
07:47:55|52836.41
07:47:55|52836.41
07:47:57|52836.41
07:47:57|52836.41
07:47:59|52826.46
07:48:00|52826.46
07:48:00|52826.46
07:48:02|52828.5
07:48:02|52828.5
07:48:04|52828.5
07:48:05|52828.59
07:48:06|52828.59
07:48:07|52831.93
07:48:07|52825.24
07:48:09|52825.24
07:48:10|52825.24
07:48:11|52825.24
07:48:12|52825.24
07:48:13|52825.24
07:48:14|52808.02
07:48:15|52808.02
07:48:16|52808.02
07:48:17|52808.02
07:48:18|52808.02
07:48:19|52808.02
07:48:20|52808.02
07:48:21|52808.02
07:48:22|52808.02
07:48:23|52808.02
07:48:24|52808.02
07:48:25|52808.02
07:48:26|52808.02
07:48:27|52813.69
07:48:28|52813.69
07:48:29|52838.25
07:48:30|52827.74
07:48:31|52827.74
07:48:32|52838.89
07:48:33|52838.91
07:48:34|52831.5
07:48:35|52831.5
07:48:36|52831.5
07:48:37|52820.86
07:48:38|52824.96
07:48:40|52837.87
07:48:41|52837.87
07:48:41|52827.89
07:48:43|52825.24
07:48:44|52825.24
07:48:45|52825.24
07:48:47|52817.23
07:48:48|52817.23
07:48:49|52813.69
07:48:50|52817.64
07:48:51|52836.84
07:48:52|52836.84
07:48:53|52836.84
07:48:55|52836.84
07:48:56|52836.84
07:48:57|52836.84
07:48:58|52818.87
07:48:59|52818.87
07:49:01|52827.1
07:49:01|52816.31
07:49:02|52816.31
07:49:03|52816.31
07:49:04|52812.29
07:49:05|52812.29
07:49:06|52812.29
07:49:07|52798.15
07:49:08|52798.15
07:49:09|52798.15
07:49:10|52798.15
07:49:12|52798.15
07:49:13|52792.92
07:49:14|52784.11
07:49:15|52794.56
07:49:16|52794.56
07:49:17|52794.56
07:49:18|52794.56
07:49:19|52794.56
07:49:20|52801.85
07:49:21|52801.85
07:49:22|52816.55
07:49:23|52816.55
07:49:24|52821.61
07:49:25|52824.57
07:49:26|52831.26
07:49:27|52831.26
07:49:28|52831.26
07:49:29|52817.45
07:49:30|52824.26
07:49:31|52824.26
07:49:32|52824.26
07:49:33|52824.26
07:49:34|52828.81
07:49:35|52825.05
07:49:36|52811.63
07:49:37|52811.63
07:49:38|52804.92
07:49:39|52804.92
07:49:40|52804.92
07:49:42|52813.5
07:49:44|52813.5
07:49:44|52813.5
07:49:45|52813.5
07:49:47|52813.5
07:49:48|52814.54
07:49:49|52814.57
07:49:50|52814.57
07:49:51|52814.57
07:49:52|52814.57
07:49:53|52814.57
07:49:54|52814.57
07:49:55|52814.57
07:49:57|52825.46
07:49:57|52819.14
07:49:59|52819.1
07:50:00|52819.02
07:50:01|52819.02
07:50:03|52819.02
07:50:03|52819.02
07:50:05|52821.03
07:50:05|52824.76
07:50:08|52822.12
07:50:08|52822.12
07:50:09|52822.12
07:50:11|52823.14
07:50:11|52828.01
07:50:13|52828.01
07:50:14|52828.01
07:50:15|52828.01
07:50:15|52828.01
07:50:16|52828.01
07:50:18|52828.01
07:50:19|52828.46
07:50:20|52828.46
07:50:21|52828.46
07:50:21|52822.69
07:50:22|52822.69
07:50:23|52822.69
07:50:24|52822.69
07:50:26|52824.37
07:50:26|52820.76
07:50:27|52820.76
07:50:28|52820.76
07:50:29|52820.76
07:50:31|52812.04
07:50:32|52812.03
07:50:33|52812.03
07:50:33|52812.03
07:50:35|52812.03
07:50:37|52812.03
07:50:38|52812.03
07:50:39|52800.12
07:50:39|52800.12
07:50:40|52800.12
07:50:43|52801.49
07:50:44|52801.49
07:50:46|52798.12
07:50:46|52794.56
07:50:48|52785.95
07:50:49|52802.1
07:50:50|52796.69
07:50:52|52796.69
07:50:53|52792.51
07:50:54|52792.51
07:50:55|52804.72
07:50:56|52804.72
07:50:57|52804.72
07:50:59|52805.57
07:50:59|52808.57
07:51:00|52808.57
07:51:01|52813.46
07:51:02|52815.12
07:51:03|52818.48
07:51:04|52816.87
07:51:06|52816.87
07:51:07|52811.84
07:51:08|52811.84
07:51:09|52811.84
07:51:11|52811.96
07:51:12|52811.96
07:51:13|52811.96
07:51:14|52813.21
07:51:14|52813.21
07:51:16|52813.21
07:51:17|52813.21
07:51:18|52813.21
07:51:19|52811.98
07:51:19|52811.98
07:51:21|52811.98
07:51:22|52815.18
07:51:22|52815.18
07:51:24|52815.18
07:51:25|52815.18
07:51:26|52815.18
07:51:27|52815.18
07:51:28|52815.18
07:51:29|52800.61
07:51:30|52798.56
07:51:32|52798.56
07:51:33|52798.56
07:51:33|52798.56
07:51:35|52806.25
07:51:36|52806.25
07:51:37|52806.25
07:51:38|52806.25
07:51:39|52806.25
07:51:40|52819.73
07:51:41|52819.73
07:51:42|52819.73
07:51:44|52819.73
07:51:45|52819.73
07:51:46|52819.73
07:51:47|52819.73
07:51:49|52808.96
07:51:50|52808.96
07:51:50|52808.96
07:51:52|52808.96
07:51:53|52815.33
07:51:54|52815.33
07:51:55|52815.33
07:51:56|52809.07
07:51:57|52809.07
07:51:58|52815.34
07:51:59|52815.39
07:52:01|52815.39
07:52:01|52815.39
07:52:02|52815.43
07:52:03|52815.43
07:52:04|52825.24
07:52:05|52825.24
07:52:06|52825.24
07:52:07|52825.24
07:52:08|52825.24
07:52:09|52825.24
07:52:10|52825.24
07:52:11|52834.78
07:52:12|52835.53
07:52:14|52835.53
07:52:14|52820.16
07:52:16|52820.22
07:52:16|52820.22
07:52:18|52820.22
07:52:19|52815.45
07:52:19|52810.12
07:52:20|52810.12
07:52:21|52810.12
07:52:22|52810.12
07:52:23|52810.12
07:52:24|52810.12
07:52:26|52796.43
07:52:26|52796.43
07:52:27|52791.57
07:52:29|52791.57
07:52:29|52791.86
07:52:30|52791.49
07:52:31|52790.29
07:52:32|52790.29
07:52:33|52790.29
07:52:34|52811.92
07:52:35|52804.88
07:52:36|52815.21
07:52:37|52815.21
07:52:38|52815.21
07:52:39|52815.21
07:52:41|52812.27
07:52:41|52809.27
07:52:43|52809.28
07:52:45|52792.36
07:52:46|52792.36
07:52:47|52792.36
07:52:48|52799.26
07:52:50|52793.74
07:52:51|52793.74
07:52:53|52800.48
07:52:55|52793.82
07:52:55|52793.82
07:52:56|52793.82
07:52:57|52793.82
07:52:59|52793.82
07:52:59|52793.82
07:53:00|52781.16
07:53:02|52781.1
07:53:03|52781.1
07:53:04|52781.1
07:53:05|52781.1
07:53:06|52793.21
07:53:07|52793.22
07:53:08|52793.22
07:53:09|52793.22
07:53:10|52793.21
07:53:11|52788.
07:53:12|52788.
07:53:14|52787.83
07:53:15|52777.92
07:53:16|52777.92
07:53:17|52777.92
07:53:18|52777.92
07:53:19|52777.92
07:53:20|52777.92
07:53:21|52777.92
07:53:23|52777.92
07:53:23|52812.46
07:53:26|52812.46
07:53:26|52812.46
07:53:27|52806.26
07:53:28|52806.26
07:53:29|52806.26
07:53:30|52806.26
07:53:31|52806.26
07:53:32|52806.26
07:53:34|52806.26
07:53:34|52806.26
07:53:35|52807.68
07:53:36|52809.69
07:53:37|52809.69
07:53:39|52809.69
07:53:39|52809.69
07:53:40|52791.42
07:53:41|52791.42
07:53:42|52791.42
07:53:43|52791.42
07:53:45|52791.42
07:53:46|52791.42
07:53:47|52791.42
07:53:48|52791.42
07:53:50|52791.42
07:53:50|52775.86
07:53:52|52775.86
07:53:52|52774.23
07:53:55|52774.23
07:53:56|52774.23
07:53:56|52786.66
07:53:59|52788.68
07:53:59|52788.68
07:54:00|52788.68
07:54:02|52788.68
07:54:03|52780.02
07:54:04|52780.02
07:54:05|52789.68
07:54:06|52789.68
07:54:07|52787.1
07:54:08|52787.1
07:54:09|52787.1
07:54:10|52780.73
07:54:11|52772.77
07:54:12|52770.21
07:54:13|52770.21
07:54:14|52774.55
07:54:15|52774.55
07:54:16|52774.55
07:54:17|52774.55
07:54:18|52774.55
07:54:19|52774.55
07:54:21|52774.55
07:54:22|52774.55
07:54:22|52774.55
07:54:23|52774.55
07:54:24|52774.55
07:54:26|52770.77
07:54:26|52770.77
07:54:28|52768.13
07:54:29|52768.13
07:54:30|52768.13
07:54:31|52768.13
07:54:32|52778.9
07:54:33|52778.9
07:54:34|52778.9
07:54:34|52778.9
07:54:36|52778.9
07:54:37|52778.9
07:54:37|52778.9
07:54:38|52778.9
07:54:39|52778.9
07:54:40|52780.25
07:54:42|52780.25
07:54:42|52772.96
07:54:43|52772.96
07:54:45|52772.96
07:54:47|52770.16
07:54:49|52765.25
07:54:50|52779.11
07:54:51|52779.11
07:54:52|52779.11
07:54:53|52779.11
07:54:54|52779.11
07:54:55|52777.1
07:54:57|52777.1
07:54:58|52777.1
07:54:58|52769.22
07:54:59|52769.22
07:55:01|52768.73
07:55:02|52768.73
07:55:02|52759.72
07:55:03|52777.18
07:55:04|52777.18
07:55:05|52777.18
07:55:07|52777.18
07:55:08|52777.18
07:55:09|52777.18
07:55:10|52777.18
07:55:11|52765.46
07:55:12|52765.46
07:55:14|52765.46
07:55:15|52765.46
07:55:16|52767.52
07:55:17|52767.52
07:55:18|52767.52
07:55:19|52767.52
07:55:20|52767.52
07:55:21|52767.52
07:55:22|52773.69
07:55:23|52773.69
07:55:24|52773.69
07:55:25|52775.46
07:55:26|52776.72
07:55:27|52776.72
07:55:28|52782.79
07:55:29|52782.79
07:55:30|52785.5
07:55:31|52785.5
07:55:32|52785.5
07:55:33|52785.51
07:55:34|52795.5
07:55:35|52805.27
07:55:36|52805.27
07:55:37|52806.52
07:55:38|52806.52
07:55:39|52806.52
07:55:40|52806.52
07:55:41|52811.09
07:55:42|52811.09
07:55:43|52811.09
07:55:44|52804.73
07:55:45|52804.73
07:55:46|52804.73
07:55:48|52801.06
07:55:50|52802.3
07:55:51|52798.99
07:55:52|52804.85
07:55:54|52804.86
07:55:55|52804.86
07:55:56|52804.86
07:55:58|52799.42
07:55:59|52799.42
07:55:59|52799.42
07:56:01|52799.42
07:56:03|52799.42
07:56:04|52799.42
07:56:06|52799.42
07:56:07|52799.42
07:56:08|52799.42
07:56:10|52799.42
07:56:11|52800.
07:56:12|52800.
07:56:13|52800.
07:56:14|52800.
07:56:15|52800.
07:56:16|52800.
07:56:17|52800.
07:56:18|52800.
07:56:18|52800.
07:56:20|52800.
07:56:21|52791.61
07:56:22|52790.91
07:56:23|52790.91
07:56:24|52790.91
07:56:25|52790.9
07:56:26|52790.9
07:56:26|52790.9
07:56:28|52790.9
07:56:28|52790.9
07:56:29|52790.9
07:56:30|52790.9
07:56:32|52790.9
07:56:33|52805.87
07:56:34|52805.87
07:56:35|52805.87
07:56:36|52805.87
07:56:37|52805.87
07:56:37|52805.87
07:56:39|52805.87
07:56:40|52805.87
07:56:40|52805.87
07:56:41|52805.5
07:56:42|52805.5
07:56:44|52805.88
07:56:45|52805.88
07:56:46|52805.88
07:56:47|52799.4
07:56:49|52788.28
07:56:51|52789.53
07:56:52|52789.53
07:56:53|52789.53
07:56:55|52789.53
07:56:55|52789.53
07:56:57|52798.85
07:56:58|52812.36
07:56:58|52812.36
07:57:00|52812.36
07:57:01|52812.36
07:57:02|52808.96
07:57:03|52808.96
07:57:05|52798.91
07:57:05|52798.94
07:57:07|52798.94
07:57:08|52804.02
07:57:09|52797.48
07:57:10|52797.48
07:57:11|52797.48
07:57:12|52788.91
07:57:13|52788.91
07:57:14|52788.91
07:57:15|52788.3
07:57:16|52788.3
07:57:17|52788.3
07:57:18|52788.3
07:57:19|52778.58
07:57:20|52778.58
07:57:21|52778.57
07:57:22|52778.57
07:57:23|52778.59
07:57:24|52778.59
07:57:25|52778.59
07:57:26|52778.59
07:57:27|52778.59
07:57:28|52778.59
07:57:29|52778.59
07:57:30|52778.59
07:57:31|52797.97
07:57:32|52797.97
07:57:33|52797.97
07:57:34|52797.97
07:57:35|52797.97
07:57:36|52797.97
07:57:37|52797.97
07:57:38|52797.97
07:57:39|52797.97
07:57:40|52797.97
07:57:41|52797.97
07:57:42|52797.97
07:57:43|52797.97
07:57:44|52798.84
07:57:45|52798.84
07:57:46|52798.84
07:57:47|52798.85
07:57:48|52798.85
07:57:50|52798.85
07:57:52|52798.85
07:57:54|52803.98
07:57:55|52797.6
07:57:56|52801.95
07:57:57|52801.95
07:57:58|52798.4
07:57:59|52798.4
07:58:01|52798.4
07:58:02|52798.4
07:58:03|52798.4
07:58:04|52798.4
07:58:05|52798.4
07:58:07|52798.4
07:58:08|52797.94
07:58:08|52797.94
07:58:09|52797.94
07:58:10|52797.94
07:58:11|52797.94
07:58:12|52797.94
07:58:14|52797.94
07:58:14|52797.94
07:58:15|52797.94
07:58:16|52797.94
07:58:17|52795.01
07:58:18|52795.01
07:58:19|52795.01
07:58:20|52795.01
07:58:21|52796.51
07:58:22|52796.51
07:58:23|52796.51
07:58:25|52796.51
07:58:25|52796.51
07:58:26|52796.51
07:58:27|52796.51
07:58:28|52796.51
07:58:30|52796.51
07:58:31|52796.51
07:58:32|52796.51
07:58:32|52796.51
07:58:34|52806.73
07:58:34|52816.06
07:58:35|52816.06
07:58:36|52816.06
07:58:37|52811.21
07:58:38|52813.87
07:58:39|52813.87
07:58:40|52810.42
07:58:42|52810.42
07:58:42|52800.59
07:58:44|52800.59
07:58:44|52800.59
07:58:45|52800.59
07:58:46|52800.59
07:58:47|52800.59
07:58:48|52800.59
07:58:50|52807.7
07:58:52|52792.49
07:58:53|52792.49
07:58:54|52792.49
07:58:55|52792.49
07:58:57|52791.45
07:58:58|52791.45
07:58:59|52784.02
07:59:00|52784.02
07:59:01|52784.02
07:59:02|52784.02
07:59:03|52789.29
07:59:04|52789.33
07:59:05|52789.33
07:59:06|52786.69
07:59:07|52786.69
07:59:08|52788.87
07:59:09|52791.23
07:59:10|52790.4
07:59:11|52790.4
07:59:12|52790.4
07:59:13|52790.4
07:59:14|52790.4
07:59:15|52805.65
07:59:16|52805.65
07:59:17|52805.65
07:59:18|52805.65
07:59:19|52805.65
07:59:20|52805.65
07:59:21|52805.65
07:59:22|52804.44
07:59:23|52804.44
07:59:24|52801.73
07:59:25|52799.14
07:59:27|52799.14
07:59:27|52799.14
07:59:29|52799.14
07:59:30|52807.65
07:59:30|52807.65
07:59:32|52807.65
07:59:33|52814.38
07:59:34|52814.38
07:59:35|52814.38
07:59:36|52814.38
07:59:37|52814.38
07:59:38|52814.38
07:59:39|52814.38
07:59:39|52809.96
07:59:41|52809.96
07:59:42|52809.96
07:59:42|52809.96
07:59:44|52806.11
07:59:45|52805.89
07:59:46|52805.89
07:59:46|52805.89
07:59:47|52804.92
07:59:48|52805.45
07:59:50|52805.45
07:59:50|52807.4
07:59:52|52803.99
07:59:54|52803.99
07:59:56|52803.99
07:59:58|52803.99
07:59:59|52803.99
08:00:01|52801.73
08:00:01|52797.94
08:00:03|52797.94
08:00:04|52802.88
08:00:05|52802.88
08:00:06|52801.83
08:00:08|52801.83
08:00:09|52801.82
08:00:10|52801.82
08:00:11|52792.86
08:00:12|52792.86
08:00:13|52792.86
08:00:14|52792.86
08:00:15|52791.59
08:00:16|52791.59
08:00:17|52791.59
08:00:18|52792.14
08:00:19|52791.61
08:00:20|52778.44
08:00:21|52778.44
08:00:22|52746.89
08:00:23|52741.31
08:00:24|52746.17
08:00:25|52746.17
08:00:26|52746.17
08:00:27|52746.17
08:00:28|52746.17
08:00:29|52746.17
08:00:30|52746.17
08:00:31|52760.32
08:00:32|52760.32
08:00:33|52760.32
08:00:34|52760.32
08:00:35|52760.32
08:00:36|52760.32
08:00:37|52768.72
08:00:38|52768.72
08:00:39|52773.83
08:00:40|52773.87
08:00:41|52773.87
08:00:42|52773.87
08:00:43|52773.87
08:00:44|52773.87
08:00:45|52774.
08:00:46|52774.
08:00:47|52774.
08:00:48|52774.
08:00:49|52760.32
08:00:50|52760.32
08:00:51|52762.06
08:00:52|52760.33
08:00:53|52760.33
08:00:55|52760.33
08:00:57|52760.33
08:00:59|52760.33
08:00:59|52760.32
08:01:01|52767.77
08:01:01|52767.77
08:01:03|52763.38
08:01:04|52764.04
08:01:05|52764.04
08:01:06|52764.04
08:01:07|52764.04
08:01:07|52764.04
08:01:09|52763.4
08:01:10|52763.4
08:01:11|52761.74
08:01:12|52761.74
08:01:13|52761.74
08:01:14|52764.55
08:01:15|52777.36
08:01:16|52777.36
08:01:17|52782.28
08:01:18|52782.37
08:01:19|52782.37
08:01:20|52782.37
08:01:21|52782.37
08:01:22|52782.37
08:01:23|52782.37
08:01:24|52782.37
08:01:25|52789.26
08:01:26|52781.93
08:01:27|52784.57
08:01:28|52784.57
08:01:29|52784.57
08:01:30|52800.04
08:01:31|52803.18
08:01:32|52803.18
08:01:33|52803.18
08:01:34|52803.18
08:01:35|52803.18
08:01:36|52803.18
08:01:37|52810.83
08:01:38|52821.99
08:01:39|52821.99
08:01:40|52821.99
08:01:41|52821.99
08:01:42|52823.78
08:01:43|52828.46
08:01:44|52839.13
08:01:45|52836.47
08:01:46|52836.47
08:01:47|52836.47
08:01:48|52836.47
08:01:49|52836.47
08:01:50|52840.72
08:01:51|52833.82
08:01:52|52833.82
08:01:54|52833.82
08:01:55|52831.35
08:01:57|52837.68
08:01:57|52835.82
08:01:58|52838.07
08:02:00|52838.07
08:02:01|52838.07
08:02:02|52838.07
08:02:03|52838.07
08:02:04|52838.07
08:02:05|52838.07
08:02:06|52832.49
08:02:07|52832.49
08:02:08|52832.49
08:02:09|52832.49
08:02:10|52829.73
08:02:11|52838.08
08:02:12|52838.08
08:02:13|52838.08
08:02:15|52838.08
08:02:16|52838.08
08:02:17|52838.08
08:02:18|52838.08
08:02:19|52838.08
08:02:20|52838.08
08:02:21|52838.09
08:02:22|52838.09
08:02:23|52838.09
08:02:24|52838.09
08:02:25|52838.09
08:02:26|52838.09
08:02:27|52838.09
08:02:28|52838.09
08:02:29|52838.09
08:02:30|52838.09
08:02:31|52835.53
08:02:32|52860.7
08:02:33|52872.54
08:02:34|52867.21
08:02:35|52867.21
08:02:36|52870.59
08:02:37|52870.59
08:02:38|52870.59
08:02:39|52870.59
08:02:40|52870.59
08:02:41|52870.59
08:02:42|52870.59
08:02:43|52882.26
08:02:44|52873.97
08:02:45|52879.89
08:02:46|52879.34
08:02:47|52874.
08:02:48|52877.46
08:02:49|52877.46
08:02:50|52877.46
08:02:51|52867.85
08:02:52|52849.89
08:02:53|52847.25
08:02:54|52847.25
08:02:55|52847.25
08:02:57|52847.25
08:02:58|52847.25
08:02:59|52847.25
08:03:00|52824.92
08:03:01|52839.72
08:03:02|52839.72
08:03:03|52833.57
08:03:04|52807.17
08:03:05|52807.17
08:03:07|52807.17
08:03:08|52800.6
08:03:09|52800.6
08:03:11|52800.6
08:03:11|52810.3
08:03:12|52810.3
08:03:14|52810.3
08:03:15|52807.17
08:03:16|52807.17
08:03:16|52807.17
08:03:17|52807.17
08:03:18|52807.17
08:03:20|52807.17
08:03:20|52807.17
08:03:21|52807.17
08:03:23|52795.16
08:03:24|52795.16
08:03:24|52772.04
08:03:25|52772.04
08:03:26|52765.27
08:03:27|52765.27
08:03:28|52765.27
08:03:29|52765.27
08:03:31|52778.83
08:03:31|52780.55
08:03:32|52780.55
08:03:33|52780.55
08:03:34|52780.55
08:03:35|52778.81
08:03:36|52778.81
08:03:37|52773.72
08:03:38|52770.42
08:03:39|52775.45
08:03:40|52775.45
08:03:41|52775.45
08:03:42|52780.33
08:03:43|52780.33
08:03:44|52790.67
08:03:46|52790.67
08:03:46|52786.3
08:03:47|52786.3
08:03:48|52774.52
08:03:49|52774.52
08:03:50|52772.55
08:03:51|52770.
08:03:53|52770.
08:03:53|52770.
08:03:54|52770.01
08:03:56|52770.01
08:03:58|52770.01
08:04:00|52778.
08:04:00|52778.
08:04:01|52778.
08:04:03|52778.
08:04:04|52778.
08:04:05|52778.
08:04:06|52778.
08:04:07|52770.
08:04:08|52769.74
08:04:09|52769.74
08:04:10|52769.74
08:04:10|52769.74
08:04:12|52776.82
08:04:12|52776.81
08:04:14|52776.81
08:04:15|52776.81
08:04:16|52776.81
08:04:17|52776.81
08:04:18|52776.81
08:04:19|52769.35
08:04:20|52770.73
08:04:21|52770.73
08:04:23|52770.48
08:04:23|52770.48
08:04:25|52770.48
08:04:25|52770.48
08:04:26|52770.48
08:04:27|52770.48
08:04:28|52770.48
08:04:29|52770.48
08:04:31|52770.48
08:04:31|52770.48
08:04:32|52761.49
08:04:33|52761.49
08:04:34|52761.49
08:04:36|52761.49
08:04:36|52761.49
08:04:37|52749.
08:04:38|52748.98
08:04:39|52748.97
08:04:40|52733.06
08:04:42|52700.
08:04:42|52704.76
08:04:43|52722.86
08:04:44|52732.29
08:04:45|52709.6
08:04:46|52700.02
08:04:48|52700.02
08:04:49|52715.08
08:04:49|52700.
08:04:50|52700.
08:04:52|52686.6
08:04:53|52694.8
08:04:54|52707.88
08:04:55|52707.88
08:04:57|52707.88
08:04:59|52715.96
08:05:00|52715.96
08:05:02|52715.96
08:05:03|52702.47
08:05:04|52702.47
08:05:04|52709.12
08:05:05|52706.06
08:05:07|52706.06
08:05:07|52706.06
08:05:09|52706.06
08:05:10|52702.
08:05:11|52702.
08:05:11|52692.14
08:05:12|52692.14
08:05:13|52692.14
08:05:15|52692.14
08:05:16|52685.1
08:05:17|52685.1
08:05:18|52670.68
08:05:19|52677.32
08:05:20|52677.32
08:05:20|52677.32
08:05:23|52696.36
08:05:24|52696.36
08:05:24|52704.59
08:05:26|52704.59
08:05:27|52704.47
08:05:27|52704.47
08:05:28|52704.47
08:05:29|52704.47
08:05:30|52704.47
08:05:32|52704.47
08:05:32|52704.47
08:05:34|52704.47
08:05:34|52704.47
08:05:35|52698.98
08:05:36|52698.98
08:05:37|52698.98
08:05:38|52698.98
08:05:39|52698.98
08:05:40|52698.98
08:05:41|52698.98
08:05:42|52691.59
08:05:43|52691.59
08:05:44|52699.82
08:05:46|52699.82
08:05:47|52699.82
08:05:47|52699.82
08:05:49|52689.82
08:05:49|52689.82
08:05:51|52689.82
08:05:51|52689.82
08:05:52|52689.86
08:05:53|52689.86
08:05:54|52689.86
08:05:56|52691.6
08:05:57|52708.51
08:05:59|52708.51
08:06:01|52713.24
08:06:02|52713.24
08:06:03|52717.99
08:06:04|52717.99
08:06:06|52718.11
08:06:06|52718.11
08:06:08|52718.11
08:06:09|52718.11
08:06:10|52713.62
08:06:11|52713.62
08:06:12|52713.62
08:06:13|52713.62
08:06:14|52713.62
08:06:15|52704.03
08:06:17|52704.03
08:06:18|52704.03
08:06:19|52714.2
08:06:20|52724.11
08:06:21|52716.37
08:06:23|52716.37
08:06:23|52715.42
08:06:24|52715.42
08:06:25|52715.42
08:06:26|52715.42
08:06:28|52715.42
08:06:29|52715.42
08:06:30|52715.42
08:06:31|52715.42
08:06:32|52715.42
08:06:33|52709.59
08:06:34|52708.68
08:06:35|52708.68
08:06:36|52708.68
08:06:37|52709.59
08:06:38|52700.03
08:06:39|52700.02
08:06:40|52700.02
08:06:41|52700.02
08:06:42|52700.02
08:06:43|52699.08
08:06:44|52690.98
08:06:45|52690.98
08:06:46|52682.02
08:06:47|52682.02
08:06:48|52674.29
08:06:49|52674.29
08:06:50|52674.3
08:06:51|52674.3
08:06:52|52674.3
08:06:53|52674.3
08:06:54|52667.09
08:06:55|52674.3
08:06:56|52674.3
08:06:57|52674.3
08:06:59|52674.28
08:07:01|52674.28
08:07:01|52674.28
08:07:03|52674.28
08:07:05|52662.13
08:07:05|52662.13
08:07:08|52662.13
08:07:09|52662.13
08:07:10|52667.88
08:07:11|52667.88
08:07:12|52667.88
08:07:13|52680.65
08:07:14|52680.65
08:07:15|52680.65
08:07:16|52686.81
08:07:17|52686.81
08:07:17|52684.55
08:07:19|52684.55
08:07:20|52684.55
08:07:21|52682.92
08:07:21|52682.91
08:07:24|52676.29
08:07:24|52676.29
08:07:25|52668.72
08:07:26|52668.72
08:07:28|52668.72
08:07:29|52668.72
08:07:30|52667.9
08:07:30|52672.58
08:07:31|52672.58
08:07:33|52672.58
08:07:33|52672.58
08:07:35|52667.89
08:07:36|52673.8
08:07:36|52679.15
08:07:37|52679.15
08:07:38|52670.67
08:07:39|52667.88
08:07:40|52667.88
08:07:42|52667.88
08:07:42|52667.88
08:07:44|52667.88
08:07:44|52667.88
08:07:46|52667.88
08:07:47|52662.98
08:07:48|52662.98
08:07:49|52662.98
08:07:50|52655.98
08:07:50|52649.55
08:07:51|52649.55
08:07:52|52649.55
08:07:53|52649.55
08:07:54|52649.55
08:07:56|52628.43
08:07:56|52628.43
08:07:57|52628.38
08:07:58|52625.91
08:08:00|52625.92
08:08:02|52625.92
08:08:03|52625.92
08:08:05|52629.16
08:08:05|52629.16
08:08:07|52629.16
08:08:07|52633.56
08:08:08|52645.71
08:08:10|52658.
08:08:10|52658.
08:08:11|52658.
08:08:12|52658.
08:08:13|52658.
08:08:15|52642.77
08:08:16|52645.71
08:08:16|52645.71
08:08:17|52654.08
08:08:19|52663.07
08:08:20|52663.07
08:08:21|52663.07
08:08:22|52663.07
08:08:23|52663.07
08:08:24|52640.7
08:08:25|52640.7
08:08:26|52629.47
08:08:27|52629.47
08:08:28|52629.47
08:08:29|52644.62
08:08:30|52646.1
08:08:31|52646.1
08:08:32|52646.1
08:08:33|52650.22
08:08:34|52650.22
08:08:35|52650.2
08:08:36|52650.2
08:08:37|52650.2
08:08:38|52644.18
08:08:39|52662.67
08:08:40|52662.67
08:08:41|52662.67
08:08:42|52658.94
08:08:43|52667.88
08:08:44|52667.88
08:08:45|52659.18
08:08:46|52659.18
08:08:47|52659.18
08:08:48|52659.18
08:08:49|52662.67
08:08:50|52662.67
08:08:51|52657.14
08:08:52|52665.
08:08:53|52665.3
08:08:54|52671.55
08:08:56|52671.55
08:08:57|52662.67
08:08:57|52638.89
08:08:58|52638.89
08:08:59|52638.89
08:09:01|52638.89
08:09:03|52637.5
08:09:04|52648.54
08:09:05|52647.09
08:09:06|52647.09
08:09:07|52647.09
08:09:09|52647.09
08:09:09|52647.09
08:09:11|52647.09
08:09:11|52657.93
08:09:12|52657.93
08:09:14|52657.93
08:09:14|52657.93
08:09:15|52657.93
08:09:17|52657.93
08:09:18|52657.93
08:09:18|52657.93
08:09:19|52657.93
08:09:20|52657.93
08:09:22|52657.67
08:09:22|52657.67
08:09:24|52657.67
08:09:25|52657.67
08:09:25|52657.67
08:09:26|52657.91
08:09:28|52657.91
08:09:28|52657.91
08:09:29|52657.94
08:09:31|52657.94
08:09:31|52657.94
08:09:32|52657.94
08:09:33|52657.94
08:09:34|52657.93
08:09:35|52657.93
08:09:36|52657.93
08:09:37|52657.93
08:09:39|52657.93
08:09:40|52657.93
08:09:41|52657.93
08:09:41|52651.15
08:09:42|52651.15
08:09:44|52651.15
08:09:45|52656.93
08:09:45|52654.89
08:09:46|52667.76
08:09:47|52676.96
08:09:48|52676.71
08:09:49|52676.71
08:09:50|52676.71
08:09:51|52676.71
08:09:53|52683.29
08:09:54|52683.29
08:09:54|52683.29
08:09:55|52683.29
08:09:57|52684.61
08:09:57|52684.61
08:09:58|52684.61
08:09:59|52684.62
08:10:02|52680.9
08:10:04|52680.9
08:10:04|52680.9
08:10:06|52678.49
08:10:06|52678.49
08:10:07|52679.23
08:10:08|52679.23
08:10:09|52679.23
08:10:11|52679.23
08:10:12|52679.23
08:10:13|52691.36
08:10:14|52703.53
08:10:15|52703.53
08:10:16|52709.82
08:10:17|52709.82
08:10:18|52734.9
08:10:19|52734.9
08:10:20|52734.9
08:10:21|52734.9
08:10:22|52734.9
08:10:23|52718.31
08:10:24|52718.31
08:10:25|52718.31
08:10:26|52712.01
08:10:27|52718.2
08:10:28|52729.71
08:10:29|52729.71
08:10:30|52729.71
08:10:31|52715.21
08:10:32|52692.06
08:10:33|52687.48
08:10:34|52687.48
08:10:35|52687.48
08:10:36|52687.48
08:10:37|52687.48
08:10:38|52687.48
08:10:39|52687.48
08:10:40|52687.48
08:10:41|52687.48
08:10:42|52687.48
08:10:43|52687.48
08:10:44|52687.47
08:10:45|52687.47
08:10:46|52687.48
08:10:47|52687.48
08:10:48|52687.48
08:10:49|52697.41
08:10:50|52697.41
08:10:51|52697.41
08:10:52|52708.87
08:10:53|52708.87
08:10:54|52708.87
08:10:55|52700.19
08:10:56|52700.19
08:10:57|52700.19
08:10:58|52700.19
08:10:59|52700.19
08:11:00|52689.22
08:11:01|52683.15
08:11:03|52683.15
08:11:04|52683.2
08:11:05|52683.2
08:11:06|52679.14
08:11:08|52657.97
08:11:09|52657.97
08:11:10|52657.97
08:11:11|52657.97
08:11:12|52659.32
08:11:13|52669.98
08:11:14|52669.98
08:11:15|52669.98
08:11:16|52669.98
08:11:17|52669.98
08:11:18|52669.98
08:11:19|52663.77
08:11:20|52659.49
08:11:21|52659.49
08:11:22|52657.93
08:11:23|52657.93
08:11:24|52657.93
08:11:25|52657.93
08:11:26|52657.93
08:11:27|52657.93
08:11:28|52657.93
08:11:29|52657.91
08:11:30|52657.91
08:11:31|52657.91
08:11:32|52657.91
08:11:33|52650.21
08:11:34|52650.21
08:11:35|52650.21
08:11:36|52657.59
08:11:37|52662.48
08:11:38|52662.48
08:11:39|52662.48
08:11:40|52662.48
08:11:41|52662.48
08:11:42|52662.47
08:11:43|52662.47
08:11:44|52662.47
08:11:45|52656.04
08:11:46|52654.89
08:11:47|52650.2
08:11:48|52650.2
08:11:49|52650.2
08:11:50|52650.21
08:11:51|52650.21
08:11:52|52662.47
08:11:54|52662.48
08:11:54|52662.48
08:11:55|52662.48
08:11:56|52662.48
08:11:57|52662.47
08:11:58|52662.47
08:11:59|52662.47
08:12:00|52662.47
08:12:02|52662.47
08:12:02|52662.47
08:12:05|52662.47
08:12:05|52662.47
08:12:07|52662.47
08:12:08|52653.72
08:12:09|52653.72
08:12:09|52653.72
08:12:11|52653.69
08:12:12|52652.66
08:12:13|52652.66
08:12:14|52652.66
08:12:15|52652.66
08:12:16|52652.66
08:12:17|52650.92
08:12:18|52650.93
08:12:20|52650.93
08:12:21|52650.21
08:12:22|52664.77
08:12:23|52664.77
08:12:24|52664.78
08:12:26|52664.78
08:12:27|52664.78
08:12:28|52664.78
08:12:29|52664.78
08:12:29|52658.77
08:12:30|52658.77
08:12:31|52658.77
08:12:33|52650.35
08:12:35|52650.35
08:12:35|52650.35
08:12:36|52650.35
08:12:39|52650.35
08:12:39|52650.35
08:12:40|52658.64
08:12:41|52658.64
08:12:43|52655.2
08:12:43|52654.32
08:12:44|52654.32
08:12:46|52654.32
08:12:46|52654.32
08:12:47|52650.35
08:12:48|52650.36
08:12:49|52650.36
08:12:50|52650.35
08:12:52|52650.36
08:12:53|52650.
08:12:53|52650.
08:12:54|52650.
08:12:55|52650.
08:12:56|52650.
08:12:57|52650.01
08:12:58|52650.01
08:13:00|52650.01
08:13:00|52650.01
08:13:01|52650.01
08:13:02|52650.01
08:13:05|52640.47
08:13:06|52631.54
08:13:08|52627.52
08:13:08|52633.51
08:13:09|52633.51
08:13:10|52625.85
08:13:11|52629.27
08:13:13|52629.27
08:13:14|52626.16
08:13:15|52634.9
08:13:16|52634.9
08:13:17|52634.9
08:13:18|52634.9
08:13:19|52634.9
08:13:20|52633.81
08:13:21|52633.81
08:13:22|52633.81
08:13:23|52633.81
08:13:24|52633.8
08:13:25|52633.81
08:13:26|52633.8
08:13:27|52632.94
08:13:29|52632.94
08:13:29|52632.94
08:13:30|52632.94
08:13:31|52632.95
08:13:32|52632.95
08:13:33|52632.95
08:13:34|52635.59
08:13:35|52635.59
08:13:36|52635.58
08:13:37|52635.58
08:13:38|52635.58
08:13:39|52635.58
08:13:40|52635.58
08:13:41|52635.58
08:13:42|52629.37
08:13:43|52624.02
08:13:44|52624.02
08:13:45|52624.02
08:13:46|52624.02
08:13:47|52635.57
08:13:50|52632.96
08:13:50|52632.96
08:13:51|52632.96
08:13:52|52632.96
08:13:53|52632.96
08:13:54|52632.96
08:13:55|52625.78
08:13:56|52625.78
08:13:57|52625.78
08:13:58|52625.78
08:13:59|52625.78
08:14:00|52630.85
08:14:01|52630.86
08:14:02|52629.16
08:14:03|52629.16
08:14:05|52629.16
08:14:06|52630.86
08:14:08|52630.86
08:14:09|52630.86
08:14:10|52630.85
08:14:11|52628.45
08:14:11|52630.84
08:14:13|52630.84
08:14:14|52630.84
08:14:14|52630.85
08:14:16|52636.18
08:14:17|52647.06
08:14:18|52658.07
08:14:19|52658.07
08:14:20|52658.07
08:14:21|52655.52
08:14:22|52655.52
08:14:23|52648.27
08:14:24|52648.27
08:14:25|52648.27
08:14:26|52648.27
08:14:27|52643.95
08:14:28|52643.95
08:14:29|52643.95
08:14:31|52640.5
08:14:32|52640.5
08:14:33|52640.5
08:14:34|52639.57
08:14:35|52639.57
08:14:35|52639.57
08:14:37|52639.57
08:14:38|52618.45
08:14:39|52616.3
08:14:40|52616.3
08:14:41|52616.3
08:14:42|52626.36
08:14:43|52626.36
08:14:44|52626.36
08:14:45|52626.36
08:14:46|52631.13
08:14:47|52640.45
08:14:48|52637.04
08:14:49|52637.04
08:14:50|52633.45
08:14:51|52633.45
08:14:52|52627.85
08:14:53|52627.85
08:14:54|52627.85
08:14:55|52625.4
08:14:56|52625.53
08:14:57|52619.9
08:14:58|52618.61
08:14:59|52618.61
08:15:00|52618.61
08:15:01|52635.33
08:15:02|52640.46
08:15:03|52640.46
08:15:04|52633.59
08:15:05|52633.59
08:15:07|52619.08
08:15:09|52616.84
08:15:10|52616.84
08:15:11|52608.22
08:15:12|52614.88
08:15:13|52610.78
08:15:14|52596.18
08:15:15|52608.62
08:15:16|52605.73
08:15:17|52594.93
08:15:18|52594.93
08:15:19|52594.93
08:15:20|52597.53
08:15:21|52597.53
08:15:22|52597.53
08:15:23|52597.53
08:15:24|52594.91
08:15:25|52594.91
08:15:27|52594.91
08:15:28|52594.91
08:15:29|52594.91
08:15:30|52594.91
08:15:31|52594.91
08:15:32|52592.62
08:15:33|52592.62
08:15:34|52592.62
08:15:35|52592.62
08:15:37|52592.62
08:15:38|52592.62
08:15:39|52592.62
08:15:40|52585.31
08:15:41|52585.31
08:15:41|52585.31
08:15:42|52574.11
08:15:44|52575.16
08:15:44|52584.6
08:15:45|52584.6
08:15:47|52597.71
08:15:48|52610.05
08:15:49|52610.01
08:15:50|52610.01
08:15:51|52610.01
08:15:52|52610.01
08:15:53|52610.01
08:15:53|52604.12
08:15:56|52589.05
08:15:56|52589.05
08:15:57|52599.45
08:15:58|52599.46
08:15:59|52599.46
08:16:00|52599.46
08:16:01|52599.46
08:16:02|52599.46
08:16:03|52586.75
08:16:04|52590.49
08:16:05|52589.96
08:16:06|52589.96
08:16:09|52586.9
08:16:09|52586.9
08:16:12|52586.9
08:16:12|52600.08
08:16:14|52597.95
08:16:14|52597.95
08:16:15|52598.94
08:16:16|52602.92
08:16:17|52602.92
08:16:18|52602.92
08:16:19|52600.15
08:16:20|52600.15
08:16:21|52600.15
08:16:22|52602.11
08:16:23|52602.11
08:16:24|52602.11
08:16:25|52602.11
08:16:27|52602.11
08:16:27|52602.11
08:16:28|52602.11
08:16:30|52602.11
08:16:30|52602.16
08:16:33|52605.53
08:16:33|52617.6
08:16:35|52617.61
08:16:35|52623.03
08:16:36|52623.03
08:16:38|52623.03
08:16:38|52623.03
08:16:39|52624.58
08:16:40|52623.03
08:16:42|52616.65
08:16:43|52616.65
08:16:44|52617.52
08:16:45|52620.3
08:16:46|52620.3
08:16:47|52620.3
08:16:49|52617.27
08:16:50|52621.59
08:16:51|52621.73
08:16:52|52614.71
08:16:53|52614.71
08:16:53|52614.71
08:16:55|52614.71
08:16:56|52614.71
08:16:57|52614.71
08:16:58|52615.61
08:16:59|52615.61
08:17:00|52615.61
08:17:01|52615.61
08:17:02|52615.61
08:17:02|52615.61
08:17:04|52615.61
08:17:04|52615.61
08:17:06|52615.61
08:17:07|52615.61
08:17:09|52635.92
08:17:11|52640.45
08:17:12|52640.45
08:17:12|52640.45
08:17:14|52640.45
08:17:15|52639.41
08:17:16|52639.41
08:17:17|52639.41
08:17:18|52639.41
08:17:19|52639.41
08:17:21|52639.41
08:17:22|52640.46
08:17:22|52653.93
08:17:24|52653.93
08:17:24|52653.93
08:17:25|52653.93
08:17:27|52653.93
08:17:28|52653.93
08:17:28|52653.93
08:17:29|52653.93
08:17:30|52653.93
08:17:31|52680.
08:17:32|52690.67
08:17:34|52690.67
08:17:34|52704.53
08:17:35|52719.41
08:17:37|52715.96
08:17:38|52715.96
08:17:38|52713.54
08:17:40|52713.54
08:17:41|52712.66
08:17:41|52712.66
08:17:43|52712.66
08:17:44|52712.66
08:17:44|52712.66
08:17:45|52710.13
08:17:46|52711.03
08:17:47|52711.03
08:17:48|52711.03
08:17:49|52711.03
08:17:50|52711.03
08:17:52|52729.91
08:17:53|52729.91
08:17:54|52719.32
08:17:56|52719.32
08:17:57|52719.32
08:17:58|52719.32
08:17:59|52719.32
08:18:00|52719.32
08:18:01|52719.32
08:18:02|52719.32
08:18:03|52719.32
08:18:04|52719.32
08:18:05|52719.32
08:18:06|52719.32
08:18:07|52719.32
08:18:08|52719.32
08:18:10|52719.32
08:18:12|52719.32
08:18:13|52719.32
08:18:14|52719.32
08:18:15|52719.32
08:18:16|52713.55
08:18:17|52713.59
08:18:18|52726.02
08:18:19|52726.02
08:18:20|52726.02
08:18:20|52726.02
08:18:22|52726.02
08:18:24|52726.02
08:18:25|52719.65
08:18:25|52719.65
08:18:28|52719.65
08:18:28|52719.65
08:18:30|52719.65
08:18:31|52713.55
08:18:32|52713.55
08:18:33|52713.5
08:18:34|52700.81
08:18:34|52700.81
08:18:35|52700.81
08:18:36|52694.95
08:18:38|52694.95
08:18:39|52694.95
08:18:39|52694.95
08:18:41|52694.95
08:18:42|52697.19
08:18:43|52697.19
08:18:44|52690.87
08:18:45|52688.41
08:18:46|52688.41
08:18:47|52688.41
08:18:48|52680.63
08:18:48|52680.63
08:18:50|52680.63
08:18:51|52680.65
08:18:52|52693.63
08:18:53|52704.37
08:18:53|52716.22
08:18:55|52716.22
08:18:56|52716.22
08:18:56|52716.22
08:18:58|52719.62
08:18:59|52719.61
08:19:00|52713.18
08:19:01|52713.18
08:19:02|52713.18
08:19:03|52713.18
08:19:03|52705.24
08:19:05|52705.24
08:19:05|52705.24
08:19:07|52691.51
08:19:08|52691.51
08:19:09|52691.51
08:19:09|52691.51
08:19:12|52691.51
08:19:12|52698.55
08:19:15|52695.96
08:19:15|52695.96
08:19:17|52695.96
08:19:18|52695.96
08:19:19|52705.98
08:19:20|52714.69
08:19:20|52714.69
08:19:22|52714.69
08:19:24|52714.69
08:19:24|52714.69
08:19:25|52725.54
08:19:26|52725.54
08:19:27|52724.9
08:19:28|52724.89
08:19:29|52724.89
08:19:30|52715.76
08:19:31|52715.76
08:19:32|52715.76
08:19:33|52715.76
08:19:34|52715.76
08:19:35|52715.72
08:19:36|52715.72
08:19:37|52708.83
08:19:38|52710.29
08:19:39|52710.29
08:19:40|52712.64
08:19:41|52712.64
08:19:42|52712.64
08:19:43|52712.64
08:19:44|52712.64
08:19:46|52712.64
08:19:46|52712.64
08:19:49|52707.82
08:19:50|52707.82
08:19:50|52707.82
08:19:51|52707.82
08:19:52|52707.82
08:19:53|52712.16
08:19:54|52716.93
08:19:56|52716.94
08:19:56|52716.94
08:19:57|52716.94
08:19:58|52716.94
08:20:00|52716.91
08:20:00|52716.91
08:20:01|52716.91
08:20:02|52716.91
08:20:04|52697.29
08:20:04|52697.29
08:20:05|52697.29
08:20:06|52697.29
08:20:07|52699.78
08:20:09|52699.78
08:20:11|52713.4
08:20:12|52713.4
08:20:13|52713.4
08:20:13|52713.4
08:20:15|52713.4
08:20:16|52713.4
08:20:17|52713.4
08:20:18|52716.94
08:20:19|52716.94
08:20:20|52743.2
08:20:21|52754.43
08:20:22|52759.39
08:20:23|52772.09
08:20:24|52772.09
08:20:26|52782.51
08:20:26|52782.51
08:20:28|52790.6
08:20:29|52790.59
08:20:30|52770.7
08:20:31|52770.7
08:20:32|52770.7
08:20:33|52770.7
08:20:34|52770.7
08:20:35|52776.06
08:20:35|52776.06
08:20:37|52776.06
08:20:38|52776.06
08:20:39|52776.1
08:20:40|52776.1
08:20:41|52776.1
08:20:41|52776.1
08:20:43|52774.59
08:20:43|52774.59
08:20:45|52774.59
08:20:45|52774.57
08:20:47|52774.57
08:20:48|52774.57
08:20:48|52774.57
08:20:50|52774.57
08:20:51|52776.58
08:20:52|52797.2
08:20:53|52797.2
08:20:54|52797.2
08:20:55|52797.2
08:20:56|52797.79
08:20:56|52797.79
08:20:58|52797.79
08:20:59|52797.79
08:20:59|52797.79
08:21:01|52797.78
08:21:02|52797.29
08:21:03|52787.29
08:21:03|52774.84
08:21:05|52774.84
08:21:06|52772.
08:21:07|52771.75
08:21:08|52768.96
08:21:09|52774.85
08:21:10|52775.47
08:21:11|52788.44
08:21:13|52788.44
08:21:14|52788.44
08:21:16|52788.44
08:21:17|52788.34
08:21:18|52788.34
08:21:19|52787.3
08:21:20|52787.3
08:21:21|52791.57
08:21:22|52816.2
08:21:24|52804.58
08:21:24|52797.29
08:21:26|52781.79
08:21:27|52784.23
08:21:27|52784.23
08:21:29|52784.23
08:21:29|52784.23
08:21:31|52784.23
08:21:32|52784.23
08:21:33|52784.23
08:21:34|52782.46
08:21:35|52782.46
08:21:36|52782.46
08:21:37|52784.29
08:21:38|52784.31
08:21:39|52784.31
08:21:40|52784.31
08:21:41|52784.22
08:21:42|52784.22
08:21:43|52784.22
08:21:44|52784.22
08:21:45|52768.02
08:21:46|52768.02
08:21:47|52768.64
08:21:48|52768.64
08:21:49|52768.64
08:21:50|52768.64
08:21:51|52768.64
08:21:52|52765.7
08:21:53|52765.7
08:21:54|52765.75
08:21:55|52765.75
08:21:56|52765.75
08:21:57|52759.99
08:21:58|52759.99
08:22:00|52759.99
08:22:00|52759.99
08:22:01|52759.99
08:22:02|52763.33
08:22:03|52763.33
08:22:04|52763.22
08:22:05|52761.59
08:22:06|52763.34
08:22:07|52763.34
08:22:08|52763.34
08:22:09|52763.34
08:22:10|52763.34
08:22:12|52763.34
08:22:14|52763.34
08:22:15|52763.34
08:22:16|52763.34
08:22:16|52776.38
08:22:18|52776.38
08:22:19|52776.38
08:22:19|52776.38
08:22:21|52776.38
08:22:21|52776.38
08:22:23|52776.37
08:22:25|52776.37
08:22:25|52776.37
08:22:26|52776.37
08:22:27|52776.37
08:22:28|52776.37
08:22:29|52776.37
08:22:30|52768.4
08:22:32|52762.56
08:22:34|52762.56
08:22:34|52762.56
08:22:35|52762.56
08:22:36|52762.56
08:22:38|52750.77
08:22:38|52750.77
08:22:39|52752.2
08:22:40|52774.03
08:22:41|52774.03
08:22:42|52776.6
08:22:43|52776.6
08:22:44|52776.6
08:22:45|52776.6
08:22:46|52776.6
08:22:47|52776.05
08:22:48|52776.05
08:22:49|52771.26
08:22:50|52775.44
08:22:51|52775.44
08:22:52|52775.44
08:22:53|52775.44
08:22:54|52775.44
08:22:55|52775.44
08:22:57|52775.44
08:22:57|52775.44
08:22:59|52775.44
08:23:00|52775.44
08:23:01|52783.77
08:23:02|52783.77
08:23:03|52783.77
08:23:04|52778.9
08:23:05|52778.9
08:23:06|52778.9
08:23:06|52778.9
08:23:08|52778.9
08:23:10|52773.91
08:23:10|52773.91
08:23:12|52781.31
08:23:13|52783.33
08:23:15|52783.41
08:23:17|52781.94
08:23:18|52772.22
08:23:19|52763.77
08:23:20|52757.88
08:23:22|52757.92
08:23:23|52751.55
08:23:25|52751.55
08:23:25|52742.56
08:23:26|52739.01
08:23:27|52737.12
08:23:28|52737.12
08:23:29|52734.33
08:23:30|52726.2
08:23:31|52721.66
08:23:32|52721.66
08:23:34|52723.13
08:23:34|52723.13
08:23:36|52716.78
08:23:37|52716.78
08:23:38|52716.78
08:23:39|52716.78
08:23:39|52716.78
08:23:41|52716.78
08:23:42|52726.16
08:23:43|52726.16
08:23:44|52726.16
08:23:44|52717.12
08:23:45|52721.24
08:23:46|52724.49
08:23:47|52724.49
08:23:48|52724.49
08:23:50|52723.13
08:23:50|52723.13
08:23:51|52710.29
08:23:52|52710.29
08:23:54|52710.29
08:23:55|52711.81
08:23:55|52711.81
08:23:56|52711.81
08:23:57|52709.26
08:23:58|52709.26
08:24:00|52705.68
08:24:01|52697.95
08:24:01|52697.95
08:24:02|52702.74
08:24:03|52702.74
08:24:04|52702.76
08:24:05|52702.76
08:24:06|52702.76
08:24:07|52702.76
08:24:08|52705.49
08:24:10|52705.49
08:24:11|52705.49
08:24:11|52712.13
08:24:12|52712.13
08:24:14|52712.13
08:24:16|52712.13
08:24:16|52714.11
08:24:19|52714.11
08:24:20|52722.8
08:24:20|52722.8
08:24:21|52722.8
08:24:22|52722.8
08:24:25|52722.81
08:24:25|52722.81
08:24:26|52722.81
08:24:27|52722.81
08:24:28|52722.81
08:24:30|52722.81
08:24:30|52735.26
08:24:31|52735.26
08:24:33|52735.26
08:24:34|52735.26
08:24:35|52735.26
08:24:36|52735.26
08:24:37|52746.98
08:24:38|52747.75
08:24:39|52747.75
08:24:40|52747.75
08:24:41|52742.92
08:24:42|52742.92
08:24:43|52742.92
08:24:44|52742.92
08:24:45|52735.12
08:24:46|52735.12
08:24:47|52735.12
08:24:48|52735.12
08:24:49|52735.12
08:24:50|52735.12
08:24:51|52735.12
08:24:52|52735.12
08:24:53|52735.12
08:24:54|52735.12
08:24:55|52735.12
08:24:56|52735.12
08:24:57|52739.53
08:24:58|52739.54
08:24:59|52739.54
08:25:00|52739.54
08:25:01|52749.89
08:25:02|52746.54
08:25:03|52746.54
08:25:04|52746.54
08:25:05|52730.33
08:25:06|52730.33
08:25:07|52730.33
08:25:08|52733.41
08:25:09|52733.41
08:25:10|52745.47
08:25:11|52745.47
08:25:12|52745.47
08:25:13|52745.47
08:25:14|52745.47
08:25:15|52745.47
08:25:17|52745.46
08:25:18|52745.46
08:25:19|52745.46
08:25:21|52745.46
08:25:22|52745.46
08:25:23|52745.46
08:25:24|52745.46
08:25:25|52745.43
08:25:26|52745.43
08:25:27|52745.43
08:25:28|52745.43
08:25:29|52745.43
08:25:30|52745.43
08:25:32|52745.43
08:25:33|52745.43
08:25:34|52750.99
08:25:35|52751.91
08:25:36|52751.91
08:25:36|52751.91
08:25:38|52751.91
08:25:39|52751.91
08:25:40|52751.91
08:25:41|52751.9
08:25:41|52751.9
08:25:43|52751.9
08:25:43|52751.9
08:25:45|52751.9
08:25:45|52747.14
08:25:47|52747.14
08:25:47|52747.14
08:25:48|52757.36
08:25:49|52757.36
08:25:51|52757.36
08:25:52|52760.02
08:25:53|52760.02
08:25:54|52760.02
08:25:55|52760.02
08:25:56|52759.98
08:25:58|52749.3
08:25:58|52749.31
08:25:59|52749.31
08:26:00|52758.75
08:26:01|52758.75
08:26:02|52758.79
08:26:03|52758.79
08:26:04|52758.79
08:26:05|52770.68
08:26:06|52782.27
08:26:07|52782.27
08:26:08|52778.65
08:26:09|52778.65
08:26:10|52778.65
08:26:11|52775.84
08:26:12|52772.07
08:26:13|52772.07
08:26:14|52772.07
08:26:15|52772.07
08:26:16|52772.07
08:26:17|52772.07
08:26:19|52772.07
08:26:21|52772.07
08:26:22|52772.07
08:26:23|52778.66
08:26:23|52778.66
08:26:24|52778.66
08:26:26|52778.66
08:26:27|52778.66
08:26:27|52778.66
08:26:29|52778.65
08:26:30|52778.65
08:26:30|52762.38
08:26:32|52762.38
08:26:34|52770.71
08:26:34|52770.71
08:26:35|52770.71
08:26:36|52770.71
08:26:37|52764.39
08:26:40|52764.39
08:26:41|52764.39
08:26:41|52760.67
08:26:42|52756.26
08:26:44|52756.26
08:26:45|52756.26
08:26:45|52756.26
08:26:46|52756.26
08:26:47|52753.45
08:26:48|52755.7
08:26:49|52755.7
08:26:50|52755.7
08:26:52|52764.15
08:26:53|52764.15
08:26:53|52764.15
08:26:54|52764.15
08:26:57|52764.33
08:26:57|52764.33
08:26:58|52764.33
08:26:59|52764.33
08:27:00|52764.33
08:27:01|52776.96
08:27:02|52776.96
08:27:03|52776.96
08:27:04|52776.96
08:27:05|52776.96
08:27:06|52776.96
08:27:07|52776.96
08:27:08|52773.6
08:27:09|52773.6
08:27:10|52773.6
08:27:11|52768.93
08:27:12|52768.93
08:27:13|52768.93
08:27:14|52768.93
08:27:15|52768.93
08:27:16|52768.93
08:27:18|52768.93
08:27:19|52772.47
08:27:20|52772.47
08:27:21|52772.47
08:27:22|52772.47
08:27:24|52772.47
08:27:25|52768.76
08:27:26|52768.75
08:27:27|52768.71
08:27:28|52768.71
08:27:29|52768.71
08:27:30|52768.71
08:27:31|52768.71
08:27:33|52768.71
08:27:35|52768.71
08:27:36|52763.69
08:27:37|52763.9
08:27:38|52763.9
08:27:38|52763.9
08:27:40|52763.9
08:27:41|52768.93
08:27:42|52768.93
08:27:43|52768.93
08:27:45|52768.93
08:27:45|52768.93
08:27:46|52768.93
08:27:48|52773.1
08:27:48|52773.1
08:27:49|52773.1
08:27:50|52773.1
08:27:51|52773.1
08:27:52|52782.27
08:27:53|52782.27
08:27:54|52782.27
08:27:56|52782.27
08:27:56|52782.27
08:27:58|52791.91
08:27:59|52791.86
08:28:00|52785.85
08:28:01|52785.85
08:28:02|52783.4
08:28:03|52783.4
08:28:04|52783.4
08:28:05|52783.4
08:28:06|52783.4
08:28:07|52783.4
08:28:08|52783.4
08:28:09|52783.4
08:28:11|52783.4
08:28:11|52783.35
08:28:12|52783.35
08:28:13|52785.96
08:28:14|52785.96
08:28:15|52785.96
08:28:16|52785.96
08:28:17|52782.69
08:28:19|52768.77
08:28:21|52768.77
08:28:22|52768.76
08:28:22|52768.76
08:28:25|52768.76
08:28:25|52768.76
08:28:26|52768.76
08:28:28|52768.76
08:28:29|52768.76
08:28:29|52768.76
08:28:31|52768.76
08:28:32|52768.76
08:28:33|52768.76
08:28:34|52768.76
08:28:35|52768.76
08:28:35|52768.76
08:28:36|52768.75
08:28:38|52768.75
08:28:38|52768.75
08:28:40|52768.75
08:28:40|52765.52
08:28:42|52765.52
08:28:43|52765.52
08:28:43|52765.52
08:28:45|52765.52
08:28:46|52765.52
08:28:47|52765.52
08:28:48|52765.52
08:28:49|52765.52
08:28:50|52765.52
08:28:51|52765.51
08:28:52|52765.51
08:28:53|52765.51
08:28:53|52765.51
08:28:55|52765.51
08:28:56|52751.9
08:28:57|52751.86
08:28:58|52750.
08:28:58|52750.
08:29:00|52750.01
08:29:00|52760.66
08:29:02|52760.66
08:29:03|52760.66
08:29:03|52760.66
08:29:04|52760.66
08:29:05|52760.11
08:29:07|52760.11
08:29:08|52760.11
08:29:08|52760.12
08:29:09|52768.98
08:29:11|52769.13
08:29:12|52769.13
08:29:13|52767.31
08:29:14|52767.31
08:29:15|52767.31
08:29:16|52767.31
08:29:17|52769.17
08:29:18|52769.17
08:29:19|52769.17
08:29:21|52769.17
08:29:23|52788.84
08:29:23|52788.84
08:29:24|52788.84
08:29:26|52788.84
08:29:26|52789.31
08:29:27|52789.31
08:29:29|52789.31
08:29:30|52789.31
08:29:31|52789.31
08:29:32|52800.07
08:29:32|52811.78
08:29:33|52811.78
08:29:34|52811.78
08:29:36|52811.78
08:29:37|52810.61
08:29:37|52819.04
08:29:38|52813.61
08:29:39|52813.61
08:29:40|52813.61
08:29:41|52813.61
08:29:43|52813.61
08:29:43|52802.37
08:29:44|52802.37
08:29:45|52802.41
08:29:48|52802.41
08:29:48|52811.37
08:29:49|52811.37
08:29:50|52811.37
08:29:51|52801.46
08:29:52|52801.46
08:29:53|52801.46
08:29:54|52801.46
08:29:55|52813.75
08:29:56|52813.75
08:29:57|52813.75
08:29:58|52813.75
08:29:59|52813.75
08:30:00|52813.75
08:30:01|52813.75
08:30:02|52805.31
08:30:04|52805.31
08:30:04|52805.31
08:30:05|52803.11
08:30:06|52812.62
08:30:07|52812.62
08:30:08|52812.62
08:30:09|52812.62
08:30:11|52819.05
08:30:12|52819.05
08:30:13|52819.05
08:30:14|52819.05
08:30:15|52819.05
08:30:16|52819.05
08:30:17|52819.05
08:30:18|52811.23
08:30:20|52813.07
08:30:22|52813.08
08:30:23|52829.19
08:30:24|52821.62
08:30:26|52821.62
08:30:27|52821.62
08:30:28|52821.62
08:30:29|52821.62
08:30:30|52821.62
08:30:31|52838.04
08:30:32|52839.85
08:30:34|52839.85
08:30:35|52839.85
08:30:36|52839.85
08:30:37|52839.85
08:30:38|52835.49
08:30:39|52835.49
08:30:40|52835.49
08:30:41|52835.49
08:30:42|52835.49
08:30:43|52835.49
08:30:44|52822.44
08:30:45|52822.44
08:30:46|52822.44
08:30:47|52837.84
08:30:48|52834.31
08:30:50|52834.31
08:30:51|52834.31
08:30:51|52837.35
08:30:52|52832.22
08:30:54|52832.22
08:30:54|52832.22
08:30:56|52832.22
08:30:57|52832.22
08:30:58|52832.22
08:30:59|52832.22
08:31:00|52832.22
08:31:01|52832.22
08:31:01|52832.22
08:31:02|52832.22
08:31:03|52833.37
08:31:05|52833.37
08:31:06|52833.93
08:31:06|52833.93
08:31:08|52823.57
08:31:09|52819.06
08:31:10|52819.06
08:31:11|52823.92
08:31:12|52823.92
08:31:13|52822.69
08:31:14|52822.69
08:31:15|52822.69
08:31:16|52819.05
08:31:17|52819.05
08:31:18|52804.83
08:31:19|52804.83
08:31:19|52782.07
08:31:21|52779.05
08:31:23|52772.55
08:31:25|52779.91
08:31:26|52779.91
08:31:27|52779.91
08:31:28|52787.77
08:31:29|52787.77
08:31:30|52787.77
08:31:31|52786.
08:31:32|52786.
08:31:33|52786.
08:31:34|52782.48
08:31:35|52782.48
08:31:36|52783.27
08:31:37|52780.36
08:31:39|52780.36
08:31:39|52777.51
08:31:41|52777.5
08:31:42|52777.5
08:31:43|52787.83
08:31:44|52787.83
08:31:45|52787.83
08:31:46|52790.48
08:31:47|52790.48
08:31:48|52790.48
08:31:49|52790.48
08:31:50|52790.48
08:31:50|52790.48
08:31:52|52790.48
08:31:53|52788.98
08:31:53|52788.98
08:31:54|52788.98
08:31:56|52788.9
08:31:56|52788.9
08:31:58|52788.9
08:31:59|52788.9
08:32:00|52788.9
08:32:01|52787.47
08:32:02|52787.47
08:32:03|52787.47
08:32:04|52787.47
08:32:05|52787.47
08:32:06|52787.47
08:32:07|52787.47
08:32:08|52787.47
08:32:08|52787.47
08:32:10|52773.
08:32:11|52773.
08:32:12|52773.
08:32:13|52776.13
08:32:14|52770.71
08:32:15|52770.71
08:32:15|52775.65
08:32:17|52775.65
08:32:18|52775.65
08:32:18|52772.99
08:32:19|52772.99
08:32:21|52770.73
08:32:22|52759.4
08:32:24|52750.
08:32:24|52750.
08:32:26|52750.
08:32:27|52750.
08:32:28|52750.
08:32:29|52745.47
08:32:31|52745.48
08:32:32|52745.48
08:32:32|52745.48
08:32:33|52745.48
08:32:34|52745.48
08:32:36|52751.
08:32:37|52751.
08:32:37|52751.
08:32:39|52751.
08:32:39|52751.
08:32:41|52751.
08:32:42|52753.11
08:32:42|52753.11
08:32:43|52753.11
08:32:44|52753.11
08:32:46|52753.11
08:32:46|52753.11
08:32:47|52728.98
08:32:48|52705.98
08:32:50|52708.62
08:32:50|52719.53
08:32:51|52719.53
08:32:52|52719.53
08:32:54|52719.53
08:32:54|52719.53
08:32:56|52719.53
08:32:56|52719.53
08:32:58|52719.53
08:32:58|52719.53
08:33:00|52709.1
08:33:00|52700.01
08:33:01|52700.01
08:33:03|52700.01
08:33:04|52700.01
08:33:04|52700.01
08:33:06|52700.01
08:33:06|52700.
08:33:07|52700.01
08:33:08|52697.34
08:33:09|52684.68
08:33:11|52684.68
08:33:11|52695.89
08:33:12|52688.11
08:33:13|52685.41
08:33:15|52685.41
08:33:16|52685.41
08:33:17|52685.41
08:33:18|52685.41
08:33:18|52685.41
08:33:19|52687.65
08:33:21|52687.01
08:33:22|52683.23
08:33:22|52672.76
08:33:25|52672.76
08:33:26|52674.53
08:33:28|52674.53
08:33:29|52683.14
08:33:30|52683.14
08:33:31|52683.14
08:33:32|52683.14
08:33:33|52683.14
08:33:34|52683.14
08:33:35|52683.14
08:33:36|52695.32
08:33:37|52695.32
08:33:38|52695.32
08:33:40|52695.32
08:33:41|52695.32
08:33:42|52695.32
08:33:43|52695.32
08:33:44|52676.9
08:33:45|52676.9
08:33:46|52676.9
08:33:47|52676.9
08:33:48|52676.9
08:33:49|52676.9
08:33:50|52676.9
08:33:51|52675.84
08:33:52|52683.37
08:33:53|52683.37
08:33:54|52683.37
08:33:55|52683.37
08:33:56|52683.37
08:33:57|52683.37
08:33:59|52689.78
08:34:01|52687.02
08:34:02|52687.02
08:34:03|52688.12
08:34:04|52688.12
08:34:05|52690.61
08:34:06|52690.61
08:34:07|52690.61
08:34:08|52690.51
08:34:09|52690.51
08:34:10|52690.51
08:34:11|52690.51
08:34:12|52690.51
08:34:13|52690.51
08:34:14|52690.51
08:34:15|52690.51
08:34:16|52690.51
08:34:17|52690.51
08:34:18|52690.51
08:34:19|52690.51
08:34:20|52691.27
08:34:21|52691.27
08:34:22|52691.27
08:34:23|52691.27
08:34:24|52691.27
08:34:25|52691.27
08:34:27|52690.5
08:34:28|52690.5
08:34:29|52690.5
08:34:30|52690.5
08:34:31|52690.5
08:34:32|52690.5
08:34:34|52690.51
08:34:35|52690.51
08:34:36|52690.51
08:34:37|52690.51
08:34:37|52690.51
08:34:38|52690.51
08:34:39|52690.51
08:34:41|52690.51
08:34:42|52690.51
08:34:42|52690.51
08:34:43|52690.51
08:34:45|52690.51
08:34:47|52696.91
08:34:48|52696.91
08:34:49|52696.91
08:34:50|52696.91
08:34:51|52696.76
08:34:52|52696.76
08:34:53|52696.76
08:34:54|52690.95
08:34:55|52690.95
08:34:56|52690.95
08:34:57|52698.39
08:34:58|52694.16
08:34:59|52694.17
08:35:00|52694.18
08:35:01|52694.18
08:35:02|52694.18
08:35:03|52697.46
08:35:04|52697.46
08:35:05|52697.46
08:35:06|52697.46
08:35:07|52697.46
08:35:08|52691.84
08:35:09|52691.84
08:35:10|52691.84
08:35:11|52691.84
08:35:12|52691.84
08:35:14|52681.66
08:35:14|52681.66
08:35:15|52667.82
08:35:16|52650.94
08:35:17|52650.94
08:35:18|52650.94
08:35:19|52649.56
08:35:20|52649.56
08:35:21|52649.56
08:35:22|52649.56
08:35:23|52650.44
08:35:24|52649.55
08:35:26|52649.55
08:35:27|52645.73
08:35:28|52633.88
08:35:30|52633.88
08:35:32|52637.19
08:35:32|52637.19
08:35:33|52637.73
08:35:35|52637.73
08:35:35|52650.77
08:35:36|52643.44
08:35:37|52637.35
08:35:39|52637.35
08:35:39|52637.35
08:35:40|52643.09
08:35:42|52643.09
08:35:42|52643.09
08:35:44|52643.09
08:35:44|52643.09
08:35:45|52643.09
08:35:47|52643.09
08:35:47|52643.09
08:35:48|52636.98
08:35:49|52637.01
08:35:50|52637.01
08:35:52|52637.01
08:35:52|52640.11
08:35:53|52640.11
08:35:54|52640.11
08:35:55|52640.11
08:35:57|52640.11
08:35:57|52640.11
08:35:58|52640.11
08:36:00|52640.11
08:36:00|52641.4
08:36:03|52641.39
08:36:03|52641.39
08:36:04|52641.39
08:36:05|52641.39
08:36:07|52641.39
08:36:08|52640.88
08:36:09|52640.89
08:36:10|52636.99
08:36:11|52637.
08:36:12|52637.
08:36:13|52631.21
08:36:14|52629.39
08:36:15|52629.35
08:36:16|52628.83
08:36:17|52630.72
08:36:18|52630.72
08:36:19|52629.95
08:36:20|52629.95
08:36:21|52629.93
08:36:22|52629.93
08:36:23|52629.96
08:36:24|52629.96
08:36:25|52629.96
08:36:26|52629.92
08:36:28|52629.92
08:36:29|52629.92
08:36:31|52629.96
08:36:32|52629.96
08:36:33|52624.51
08:36:34|52624.51
08:36:36|52624.51
08:36:36|52624.51
08:36:37|52624.51
08:36:38|52624.51
08:36:39|52625.35
08:36:40|52625.35
08:36:41|52624.51
08:36:43|52624.51
08:36:44|52624.51
08:36:45|52624.5
08:36:46|52624.5
08:36:47|52624.5
08:36:48|52624.5
08:36:49|52624.51
08:36:50|52630.85
08:36:51|52630.85
08:36:52|52630.85
08:36:53|52630.85
08:36:54|52630.85
08:36:56|52630.85
08:36:57|52630.85
08:36:58|52624.52
08:36:59|52624.52
08:37:00|52624.52
08:37:01|52624.52
08:37:02|52624.52
08:37:03|52624.52
08:37:04|52624.52
08:37:05|52624.52
08:37:06|52624.52
08:37:07|52624.52
08:37:08|52624.52
08:37:09|52624.52
08:37:10|52624.52
08:37:11|52624.52
08:37:13|52624.52
08:37:14|52636.99
08:37:15|52639.95
08:37:15|52639.95
08:37:17|52639.95
08:37:17|52639.95
08:37:19|52639.95
08:37:19|52639.95
08:37:21|52639.95
08:37:21|52639.95
08:37:23|52639.94
08:37:23|52639.94
08:37:25|52639.94
08:37:25|52639.94
08:37:26|52639.95
08:37:29|52639.95
08:37:30|52639.95
08:37:31|52639.95
08:37:31|52639.95
08:37:33|52639.94
08:37:33|52639.94
08:37:35|52639.94
08:37:35|52639.94
08:37:37|52639.94
08:37:39|52639.94
08:37:39|52639.95
08:37:40|52639.95
08:37:41|52639.94
08:37:42|52639.94
08:37:44|52639.95
08:37:45|52639.95
08:37:46|52639.95
08:37:47|52639.95
08:37:48|52639.95
08:37:49|52639.95
08:37:50|52639.95
08:37:51|52625.01
08:37:52|52625.01
08:37:53|52625.01
08:37:54|52625.01
08:37:55|52625.01
08:37:56|52625.01
08:37:57|52625.01
08:37:58|52625.01
08:37:59|52625.05
08:38:00|52630.3
08:38:01|52630.3
08:38:02|52630.3
08:38:03|52630.3
08:38:04|52630.3
08:38:05|52630.29
08:38:06|52630.29
08:38:07|52630.29
08:38:08|52630.29
08:38:09|52630.29
08:38:10|52630.29
08:38:11|52630.29
08:38:12|52630.29
08:38:13|52630.3
08:38:14|52630.3
08:38:15|52630.96
08:38:16|52630.96
08:38:17|52641.
08:38:18|52654.25
08:38:19|52654.25
08:38:20|52654.25
08:38:21|52654.25
08:38:22|52654.25
08:38:23|52654.25
08:38:24|52654.25
08:38:25|52654.25
08:38:26|52654.25
08:38:27|52654.25
08:38:28|52653.31
08:38:30|52653.31
08:38:32|52653.31
08:38:33|52653.31
08:38:34|52654.39
08:38:35|52654.39
08:38:36|52654.39
08:38:37|52654.39
08:38:38|52654.39
08:38:39|52654.39
08:38:41|52654.39
08:38:41|52654.4
08:38:43|52654.39
08:38:44|52654.39
08:38:45|52654.4
08:38:45|52654.4
08:38:46|52654.4
08:38:47|52654.4
08:38:49|52648.2
08:38:49|52648.2
08:38:51|52638.41
08:38:52|52638.41
08:38:53|52639.76
08:38:54|52639.76
08:38:55|52639.76
08:38:56|52630.48
08:38:57|52630.48
08:38:58|52625.01
08:38:59|52625.01
08:39:00|52627.55
08:39:01|52627.55
08:39:02|52627.55
08:39:03|52620.
08:39:04|52616.8
08:39:05|52616.8
08:39:06|52615.74
08:39:07|52615.74
08:39:08|52616.52
08:39:09|52616.52
08:39:10|52616.52
08:39:11|52616.52
08:39:12|52616.52
08:39:13|52616.52
08:39:14|52616.52
08:39:15|52616.52
08:39:16|52616.52
08:39:17|52616.52
08:39:18|52616.52
08:39:19|52615.61
08:39:20|52615.62
08:39:21|52615.62
08:39:22|52615.62
08:39:23|52615.61
08:39:24|52625.28
08:39:25|52625.27
08:39:26|52628.28
08:39:27|52625.42
08:39:28|52625.42
08:39:29|52625.42
08:39:31|52625.42
08:39:33|52618.12
08:39:34|52618.12
08:39:36|52618.12
08:39:36|52616.81
08:39:38|52618.13
08:39:39|52618.13
08:39:40|52618.13
08:39:41|52618.13
08:39:42|52618.13
08:39:43|52625.37
08:39:44|52625.33
08:39:45|52625.33
08:39:47|52622.34
08:39:47|52622.34
08:39:49|52618.12
08:39:49|52618.12
08:39:51|52618.12
08:39:51|52618.12
08:39:53|52618.13
08:39:54|52610.01
08:39:55|52610.01
08:39:55|52610.01
08:39:57|52615.78
08:39:58|52615.78
08:39:59|52615.78
08:40:00|52617.12
08:40:01|52617.1
08:40:02|52614.33
08:40:03|52614.33
08:40:04|52614.33
08:40:05|52614.33
08:40:06|52625.59
08:40:07|52625.59
08:40:08|52618.37
08:40:09|52618.37
08:40:10|52615.44
08:40:11|52619.97
08:40:12|52619.97
08:40:13|52622.92
08:40:14|52622.92
08:40:15|52622.92
08:40:16|52622.92
08:40:17|52622.92
08:40:18|52622.92
08:40:20|52622.92
08:40:21|52625.69
08:40:22|52637.98
08:40:23|52641.41
08:40:24|52641.41
08:40:25|52637.55
08:40:26|52628.22
08:40:27|52625.58
08:40:28|52625.58
08:40:29|52625.58
08:40:30|52620.31
08:40:32|52614.84
08:40:34|52614.84
08:40:34|52615.06
08:40:35|52615.04
08:40:37|52604.13
08:40:38|52606.97
08:40:39|52605.72
08:40:40|52606.1
08:40:42|52606.1
08:40:43|52609.21
08:40:43|52607.11
08:40:45|52616.99
08:40:46|52618.77
08:40:47|52618.77
08:40:48|52618.77
08:40:49|52618.77
08:40:50|52618.77
08:40:51|52618.77
08:40:52|52611.61
08:40:53|52611.61
08:40:54|52611.61
08:40:55|52611.61
08:40:56|52611.61
08:40:57|52611.61
08:40:59|52611.61
08:40:59|52611.61
08:41:01|52616.11
08:41:02|52616.11
08:41:03|52622.98
08:41:04|52622.98
08:41:05|52622.98
08:41:06|52622.98
08:41:07|52622.98
08:41:08|52622.98
08:41:09|52622.98
08:41:10|52622.98
08:41:12|52622.98
08:41:12|52622.98
08:41:14|52622.98
08:41:15|52622.98
08:41:16|52619.71
08:41:17|52604.13
08:41:18|52604.12
08:41:18|52599.49
08:41:19|52587.54
08:41:21|52587.53
08:41:21|52587.54
08:41:23|52587.54
08:41:24|52587.54
08:41:24|52587.54
08:41:25|52592.73
08:41:27|52592.73
08:41:28|52592.73
08:41:29|52592.73
08:41:30|52590.83
08:41:31|52595.88
08:41:33|52603.78
08:41:34|52603.44
08:41:35|52603.44
08:41:37|52603.44
08:41:38|52603.44
08:41:39|52603.44
08:41:41|52597.52
08:41:42|52597.53
08:41:43|52600.11
08:41:44|52600.11
08:41:45|52600.11
08:41:47|52594.07
08:41:48|52594.07
08:41:49|52594.07
08:41:50|52594.62
08:41:51|52594.62
08:41:52|52594.62
08:41:53|52591.27
08:41:54|52591.27
08:41:55|52593.98
08:41:56|52594.48
08:41:58|52594.48
08:41:59|52596.15
08:42:00|52596.15
08:42:01|52596.15
08:42:02|52596.15
08:42:03|52596.15
08:42:04|52596.12
08:42:05|52596.13
08:42:06|52596.13
08:42:06|52596.13
08:42:08|52596.13
08:42:09|52596.13
08:42:09|52596.13
08:42:11|52597.07
08:42:12|52593.68
08:42:12|52593.68
08:42:14|52593.68
08:42:14|52584.96
08:42:16|52584.96
08:42:17|52584.96
08:42:17|52600.
08:42:18|52600.
08:42:20|52600.
08:42:21|52600.
08:42:22|52600.
08:42:23|52604.77
08:42:23|52604.77
08:42:25|52604.77
08:42:26|52604.77
08:42:27|52604.77
08:42:27|52606.45
08:42:29|52609.55
08:42:30|52609.55
08:42:31|52609.55
08:42:32|52609.55
08:42:34|52609.55
08:42:36|52609.55
08:42:37|52609.54
08:42:38|52609.54
08:42:39|52609.55
08:42:41|52609.54
08:42:41|52609.44
08:42:42|52609.44
08:42:43|52609.44
08:42:45|52609.44
08:42:46|52609.54
08:42:48|52609.54
08:42:48|52609.33
08:42:50|52609.33
08:42:51|52609.54
08:42:53|52609.54
08:42:53|52609.55
08:42:54|52609.55
08:42:55|52609.55
08:42:56|52609.55
08:42:58|52609.54
08:42:58|52609.54
08:43:00|52609.54
08:43:00|52609.54
08:43:01|52609.54
08:43:03|52609.54
08:43:04|52607.8
08:43:06|52607.8
08:43:06|52607.8
08:43:07|52608.15
08:43:08|52605.38
08:43:09|52605.38
08:43:10|52605.38
08:43:11|52605.38
08:43:12|52605.38
08:43:13|52605.38
08:43:14|52605.38
08:43:15|52605.38
08:43:16|52606.
08:43:17|52606.
08:43:18|52606.
08:43:19|52606.
08:43:20|52606.
08:43:21|52606.
08:43:22|52606.
08:43:23|52606.
08:43:24|52606.
08:43:25|52606.
08:43:26|52605.24
08:43:27|52605.24
08:43:28|52605.24
08:43:29|52605.24
08:43:30|52605.24
08:43:31|52603.83
08:43:32|52603.82
08:43:34|52603.82
08:43:35|52603.82
08:43:36|52603.82
08:43:37|52603.81
08:43:39|52603.81
08:43:40|52603.85
08:43:41|52606.29
08:43:42|52606.29
08:43:43|52606.29
08:43:44|52606.29
08:43:45|52606.28
08:43:46|52606.28
08:43:47|52606.28
08:43:48|52606.28
08:43:49|52606.28
08:43:50|52606.29
08:43:50|52634.82
08:43:52|52634.82
08:43:53|52634.82
08:43:53|52634.82
08:43:55|52634.82
08:43:56|52634.82
08:43:57|52634.82
08:43:57|52619.5
08:43:59|52607.7
08:44:00|52607.7
08:44:01|52607.7
08:44:02|52607.7
08:44:03|52607.69
08:44:04|52607.72
08:44:05|52618.89
08:44:06|52618.89
08:44:07|52618.89
08:44:07|52618.89
08:44:09|52618.89
08:44:11|52618.89
08:44:12|52618.89
08:44:13|52618.89
08:44:14|52618.89
08:44:15|52618.89
08:44:16|52618.89
08:44:17|52618.89
08:44:18|52618.89
08:44:19|52618.89
08:44:19|52615.
08:44:21|52610.49
08:44:21|52610.4
08:44:23|52610.4
08:44:23|52610.4
08:44:25|52610.4
08:44:26|52610.4
08:44:27|52610.4
08:44:28|52620.07
08:44:29|52611.57
08:44:30|52611.57
08:44:31|52606.
08:44:32|52606.02
08:44:33|52606.02
08:44:33|52606.02
08:44:36|52603.78
08:44:38|52603.03
08:44:38|52605.56
08:44:40|52605.56
08:44:42|52605.56
08:44:42|52605.56
08:44:44|52604.55
08:44:45|52604.55
08:44:45|52603.61
08:44:47|52603.61
08:44:48|52603.61
08:44:49|52600.
08:44:49|52600.
08:44:50|52600.
08:44:52|52592.39
08:44:53|52592.4
08:44:54|52592.39
08:44:55|52592.39
08:44:55|52592.39
08:44:57|52592.2
08:44:58|52598.37
08:44:58|52603.74
08:44:59|52603.74
08:45:01|52600.06
08:45:01|52600.06
08:45:03|52597.59
08:45:04|52587.73
08:45:05|52587.73
08:45:07|52587.73
08:45:08|52587.73
08:45:08|52587.65
08:45:10|52587.65
08:45:11|52587.65
08:45:11|52587.65
08:45:13|52587.65
08:45:14|52587.65
08:45:14|52587.65
08:45:15|52587.65
08:45:17|52587.65
08:45:17|52587.65
08:45:18|52587.64
08:45:20|52587.64
08:45:21|52587.64
08:45:21|52596.77
08:45:22|52596.77
08:45:24|52596.77
08:45:24|52596.77
08:45:26|52592.94
08:45:26|52592.94
08:45:27|52592.94
08:45:29|52592.94
08:45:29|52592.94
08:45:31|52592.94
08:45:31|52592.94
08:45:34|52592.94
08:45:36|52592.94
08:45:37|52592.94
08:45:38|52592.94
08:45:39|52600.
08:45:40|52600.
08:45:42|52600.
08:45:43|52600.
08:45:45|52604.29
08:45:46|52604.28
08:45:47|52604.29
08:45:48|52604.29
08:45:48|52604.29
08:45:50|52615.19
08:45:51|52622.7
08:45:52|52627.99
08:45:53|52639.17
08:45:54|52639.18
08:45:55|52649.33
08:45:56|52649.33
08:45:57|52646.16
08:45:58|52644.38
08:45:59|52638.25
08:46:00|52638.25
08:46:01|52638.25
08:46:02|52638.25
08:46:03|52638.25
08:46:04|52637.07
08:46:05|52629.78
08:46:06|52629.78
08:46:07|52629.78
08:46:08|52629.78
08:46:09|52629.78
08:46:10|52629.78
08:46:11|52614.64
08:46:12|52614.64
08:46:13|52614.64
08:46:14|52614.64
08:46:15|52615.18
08:46:16|52612.56
08:46:17|52612.56
08:46:18|52612.56
08:46:19|52612.56
08:46:20|52612.56
08:46:21|52617.01
08:46:22|52617.01
08:46:23|52617.01
08:46:24|52617.01
08:46:25|52617.01
08:46:26|52617.01
08:46:27|52617.01
08:46:28|52617.01
08:46:29|52628.6
08:46:30|52628.58
08:46:31|52628.58
08:46:32|52628.58
08:46:33|52628.58
08:46:35|52628.58
08:46:36|52623.47
08:46:37|52623.47
08:46:38|52623.47
08:46:39|52629.22
08:46:41|52629.22
08:46:42|52629.22
08:46:42|52629.22
08:46:45|52634.56
08:46:45|52634.57
08:46:47|52634.56
08:46:48|52618.84
08:46:49|52618.84
08:46:50|52618.84
08:46:50|52618.84
08:46:52|52618.84
08:46:53|52618.85
08:46:54|52618.85
08:46:55|52609.39
08:46:56|52601.52
08:46:57|52601.52
08:46:58|52599.9
08:46:59|52596.77
08:47:00|52596.77
08:47:01|52596.77
08:47:02|52596.33
08:47:03|52596.33
08:47:05|52596.33
08:47:05|52596.33
08:47:07|52596.33
08:47:07|52596.33
08:47:08|52596.33
08:47:10|52596.33
08:47:11|52596.33
08:47:12|52596.33
08:47:13|52596.33
08:47:13|52596.33
08:47:15|52596.33
08:47:16|52597.57
08:47:17|52597.57
08:47:18|52597.57
08:47:19|52597.57
08:47:20|52593.97
08:47:20|52593.97
08:47:22|52593.98
08:47:22|52593.98
08:47:24|52593.98
08:47:26|52593.98
08:47:26|52596.77
08:47:27|52596.77
08:47:28|52596.77
08:47:29|52584.96
08:47:30|52580.41
08:47:33|52575.78
08:47:34|52572.53
08:47:36|52582.31
08:47:38|52582.31
08:47:39|52582.31
08:47:40|52586.07
08:47:42|52586.07
08:47:44|52574.09
08:47:44|52574.09
08:47:46|52574.09
08:47:46|52574.09
08:47:48|52574.33
08:47:48|52574.33
08:47:49|52574.32
08:47:51|52572.77
08:47:51|52572.58
08:47:53|52572.58
08:47:53|52572.58
08:47:55|52572.58
08:47:56|52572.58
08:47:57|52572.58
08:47:57|52572.58
08:47:59|52572.58
08:48:00|52572.54
08:48:00|52572.54
08:48:01|52572.54
08:48:04|52572.54
08:48:04|52572.54
08:48:06|52572.54
08:48:07|52572.54
08:48:08|52572.54
08:48:09|52572.54
08:48:10|52583.71
08:48:11|52583.71
08:48:12|52583.71
08:48:12|52583.71
08:48:13|52583.65
08:48:14|52583.64
08:48:15|52579.72
08:48:17|52579.72
08:48:17|52579.72
08:48:18|52579.72
08:48:20|52579.72
08:48:20|52583.76
08:48:21|52583.76
08:48:22|52583.76
08:48:24|52583.75
08:48:25|52583.75
08:48:25|52578.03
08:48:26|52573.88
08:48:27|52573.89
08:48:29|52569.
08:48:29|52564.69
08:48:30|52567.36
08:48:32|52567.36
08:48:33|52572.54
08:48:33|52572.53
08:48:34|52572.53
08:48:35|52572.53
08:48:37|52572.53
08:48:38|52572.53
08:48:39|52574.64
08:48:41|52573.28
08:48:42|52571.27
08:48:43|52571.27
08:48:44|52571.27
08:48:45|52571.27
08:48:47|52570.6
08:48:48|52570.61
08:48:49|52570.6
08:48:50|52570.6
08:48:51|52570.61
08:48:52|52570.6
08:48:52|52570.6
08:48:53|52570.6
08:48:56|52570.6
08:48:56|52570.6
08:48:58|52570.6
08:48:59|52570.6
08:49:00|52569.86
08:49:00|52569.86
08:49:01|52569.86
08:49:02|52569.86
08:49:04|52569.86
08:49:05|52569.86
08:49:05|52569.86
08:49:06|52569.86
08:49:07|52569.86
08:49:08|52569.86
08:49:09|52569.86
08:49:10|52569.86
08:49:11|52569.86
08:49:12|52560.74
08:49:14|52560.74
08:49:14|52560.74
08:49:16|52565.93
08:49:16|52565.93
08:49:18|52563.41
08:49:18|52562.15
08:49:20|52562.15
08:49:20|52562.15
08:49:22|52562.11
08:49:22|52562.11
08:49:23|52562.11
08:49:24|52566.08
08:49:26|52566.08
08:49:26|52566.08
08:49:27|52566.08
08:49:28|52566.08
08:49:29|52566.08
08:49:31|52566.08
08:49:32|52566.08
08:49:32|52566.08
08:49:33|52565.94
08:49:34|52565.94
08:49:35|52565.94
08:49:36|52565.94
08:49:38|52560.1
08:49:39|52557.59
08:49:41|52557.59
08:49:42|52557.59
08:49:44|52557.58
08:49:45|52557.58
08:49:46|52557.58
08:49:47|52557.58
08:49:48|52557.58
08:49:49|52557.58
08:49:51|52557.59
08:49:53|52557.59
08:49:54|52552.56
08:49:55|52552.56
08:49:55|52552.55
08:49:57|52552.55
08:49:57|52550.85
08:49:58|52550.
08:50:00|52550.
08:50:02|52550.
08:50:02|52550.
08:50:03|52549.36
08:50:04|52549.36
08:50:06|52549.35
08:50:06|52549.35
08:50:07|52557.07
08:50:08|52548.64
08:50:09|52548.64
08:50:10|52548.64
08:50:11|52548.64
08:50:12|52562.72
08:50:13|52571.29
08:50:14|52571.29
08:50:15|52571.29
08:50:17|52571.29
08:50:17|52571.29
08:50:18|52580.06
08:50:19|52578.97
08:50:20|52578.97
08:50:22|52578.97
08:50:22|52570.47
08:50:23|52570.47
08:50:24|52563.48
08:50:25|52563.48
08:50:26|52563.48
08:50:27|52563.48
08:50:28|52563.48
08:50:29|52570.7
08:50:30|52578.37
08:50:31|52578.37
08:50:32|52577.61
08:50:33|52577.61
08:50:34|52577.61
08:50:36|52577.61
08:50:37|52577.61
08:50:39|52577.61
08:50:40|52577.61
08:50:41|52577.61
08:50:42|52577.61
08:50:44|52577.61
08:50:45|52570.06
08:50:46|52568.86
08:50:47|52571.26
08:50:49|52578.37
08:50:50|52582.38
08:50:52|52582.38
08:50:52|52582.38
08:50:53|52584.45
08:50:54|52584.45
08:50:55|52584.45
08:50:56|52584.45
08:50:57|52589.69
08:50:58|52590.86
08:50:59|52590.9
08:51:02|52590.89
08:51:02|52590.89
08:51:03|52590.9
08:51:04|52610.83
08:51:05|52610.83
08:51:06|52610.83
08:51:07|52610.83
08:51:08|52610.83
08:51:09|52610.83
08:51:10|52609.37
08:51:12|52609.37
08:51:13|52609.37
08:51:14|52605.86
08:51:15|52615.69
08:51:16|52615.69
08:51:17|52615.69
08:51:18|52615.69
08:51:19|52615.69
08:51:20|52615.69
08:51:22|52610.38
08:51:23|52607.1
08:51:25|52607.1
08:51:25|52607.1
08:51:26|52607.1
08:51:27|52607.1
08:51:28|52611.71
08:51:29|52611.71
08:51:30|52611.71
08:51:31|52611.87
08:51:33|52611.87
08:51:34|52611.87
08:51:34|52611.87
08:51:36|52602.27
08:51:36|52602.27
08:51:37|52602.27
08:51:40|52602.27
08:51:40|52602.27
08:51:41|52602.27
08:51:42|52602.27
08:51:43|52602.27
08:51:45|52602.27
08:51:46|52602.27
08:51:47|52602.24
08:51:48|52602.24
08:51:49|52602.24
08:51:50|52602.24
08:51:51|52602.24
08:51:52|52602.24
08:51:53|52602.24
08:51:54|52602.24
08:51:55|52602.24
08:51:56|52602.24
08:51:57|52602.24
08:51:58|52600.51
08:51:59|52611.87
08:52:00|52611.87
08:52:01|52611.87
08:52:02|52619.09
08:52:03|52619.09
08:52:04|52619.09
08:52:05|52619.09
08:52:06|52619.09
08:52:08|52619.09
08:52:09|52619.09
08:52:10|52619.09
08:52:11|52619.09
08:52:12|52614.71
08:52:13|52614.71
08:52:14|52614.71
08:52:15|52602.24
08:52:16|52602.24
08:52:16|52589.08
08:52:18|52589.08
08:52:19|52589.08
08:52:20|52597.04
08:52:22|52597.04
08:52:23|52597.04
08:52:24|52597.04
08:52:25|52593.08
08:52:26|52595.11
08:52:27|52595.11
08:52:27|52595.11
08:52:29|52595.11
08:52:29|52595.11
08:52:31|52595.11
08:52:31|52597.07
08:52:32|52609.31
08:52:34|52616.83
08:52:35|52616.83
08:52:36|52617.23
08:52:36|52617.22
08:52:37|52617.22
08:52:38|52617.22
08:52:41|52617.22
08:52:42|52599.24
08:52:44|52599.24
08:52:45|52586.36
08:52:46|52586.36
08:52:46|52586.36
08:52:48|52586.36
08:52:49|52586.36
08:52:51|52584.86
08:52:52|52584.86
08:52:53|52588.61
08:52:54|52588.63
08:52:55|52588.63
08:52:57|52588.62
08:52:58|52588.62
08:52:58|52588.62
08:53:00|52588.62
08:53:02|52588.62
08:53:02|52588.62
08:53:04|52588.62
08:53:04|52588.62
08:53:05|52588.62
08:53:07|52583.91
08:53:08|52583.91
08:53:09|52583.91
08:53:10|52572.56
08:53:12|52572.56
08:53:13|52572.56
08:53:14|52572.58
08:53:14|52572.58
08:53:16|52572.58
08:53:17|52572.58
08:53:18|52572.58
08:53:20|52572.58
08:53:20|52572.58
08:53:22|52572.58
08:53:22|52572.58
08:53:24|52572.58
08:53:25|52572.58
08:53:25|52572.58
08:53:27|52558.65
08:53:28|52569.82
08:53:29|52569.82
08:53:29|52569.82
08:53:30|52570.8
08:53:31|52561.8
08:53:32|52561.8
08:53:34|52561.84
08:53:35|52561.84
08:53:35|52559.78
08:53:36|52559.78
08:53:37|52559.78
08:53:38|52559.78
08:53:39|52559.78
08:53:41|52559.78
08:53:43|52558.59
08:53:45|52558.59
08:53:46|52558.59
08:53:47|52544.06
08:53:48|52544.06
08:53:49|52544.06
08:53:50|52544.06
08:53:50|52544.06
08:53:53|52544.06
08:53:54|52544.06
08:53:54|52544.06
08:53:56|52544.06
08:53:57|52544.06
08:53:58|52544.06
08:53:59|52544.06
08:54:00|52544.05
08:54:01|52555.71
08:54:02|52551.27
08:54:03|52554.55
08:54:04|52554.55
08:54:05|52554.55
08:54:06|52549.65
08:54:07|52556.09
08:54:08|52565.26
08:54:09|52565.27
08:54:10|52565.27
08:54:11|52565.27
08:54:12|52565.27
08:54:13|52565.27
08:54:14|52565.27
08:54:15|52565.27
08:54:16|52558.18
08:54:17|52560.52
08:54:18|52560.52
08:54:19|52560.52
08:54:20|52560.52
08:54:21|52560.52
08:54:22|52565.27
08:54:23|52565.27
08:54:24|52565.27
08:54:25|52565.27
08:54:26|52565.27
08:54:27|52565.27
08:54:28|52565.26
08:54:29|52565.27
08:54:31|52560.52
08:54:32|52560.51
08:54:32|52560.51
08:54:34|52560.51
08:54:35|52560.51
08:54:36|52560.51
08:54:36|52560.51
08:54:38|52560.51
08:54:39|52560.51
08:54:40|52560.51
08:54:41|52560.51
08:54:41|52560.52
08:54:44|52550.86
08:54:46|52550.86
08:54:47|52550.86
08:54:48|52550.86
08:54:50|52553.59
08:54:51|52551.52
08:54:51|52551.52
08:54:53|52551.52
08:54:53|52551.52
08:54:55|52551.52
08:54:55|52551.52
08:54:57|52551.52
08:54:58|52553.59
08:54:58|52553.59
08:55:00|52560.52
08:55:01|52565.27
08:55:02|52565.26
08:55:03|52565.26
08:55:04|52557.57
08:55:04|52557.57
08:55:06|52557.57
08:55:07|52557.57
08:55:08|52557.57
08:55:08|52557.57
08:55:10|52557.57
08:55:10|52545.36
08:55:12|52545.36
08:55:13|52545.36
08:55:14|52565.27
08:55:14|52565.27
08:55:15|52581.71
08:55:16|52581.71
08:55:18|52581.71
08:55:19|52581.75
08:55:20|52581.06
08:55:21|52576.26
08:55:22|52576.26
08:55:23|52576.26
08:55:24|52576.91
08:55:25|52587.07
08:55:26|52587.08
08:55:27|52596.69
08:55:28|52596.69
08:55:29|52596.69
08:55:30|52596.69
08:55:31|52596.69
08:55:32|52596.81
08:55:33|52596.81
08:55:34|52596.82
08:55:35|52608.61
08:55:36|52608.61
08:55:37|52604.75
08:55:38|52604.75
08:55:39|52594.96
08:55:40|52594.96
08:55:41|52594.96
08:55:42|52594.96
08:55:44|52589.83
08:55:46|52598.03
08:55:47|52598.03
08:55:49|52598.03
08:55:49|52598.03
08:55:51|52593.63
08:55:52|52593.63
08:55:53|52593.63
08:55:54|52593.63
08:55:55|52590.
08:55:56|52590.
08:55:57|52590.
08:55:58|52590.
08:55:59|52590.
08:56:00|52590.
08:56:01|52590.
08:56:02|52590.
08:56:02|52589.11
08:56:04|52589.11
08:56:04|52589.11
08:56:06|52588.54
08:56:07|52588.54
08:56:08|52588.54
08:56:09|52588.54
08:56:10|52588.54
08:56:11|52588.54
08:56:12|52588.54
08:56:13|52588.54
08:56:14|52588.54
08:56:15|52588.54
08:56:16|52579.11
08:56:17|52579.11
08:56:18|52579.11
08:56:19|52588.67
08:56:20|52588.79
08:56:21|52588.79
08:56:22|52588.79
08:56:23|52588.79
08:56:24|52592.65
08:56:25|52592.65
08:56:26|52593.62
08:56:27|52593.62
08:56:28|52593.62
08:56:29|52593.62
08:56:30|52593.63
08:56:31|52596.3
08:56:32|52596.3
08:56:33|52596.3
08:56:34|52596.3
08:56:35|52587.73
08:56:36|52587.73
08:56:37|52587.73
08:56:38|52587.73
08:56:39|52587.6
08:56:40|52595.7
08:56:41|52595.7
08:56:42|52595.7
08:56:43|52590.52
08:56:45|52590.33
08:56:47|52590.33
08:56:48|52590.33
08:56:50|52590.36
08:56:51|52590.36
08:56:52|52587.15
08:56:53|52589.23
08:56:54|52589.23
08:56:55|52588.8
08:56:56|52588.26
08:56:57|52588.26
08:56:58|52588.26
08:56:59|52588.26
08:57:00|52588.26
08:57:01|52589.66
08:57:02|52589.66
08:57:03|52589.66
08:57:04|52589.66
08:57:05|52589.66
08:57:06|52590.52
08:57:07|52590.52
08:57:08|52590.52
08:57:09|52590.52
08:57:11|52597.17
08:57:12|52597.17
08:57:13|52597.17
08:57:14|52597.17
08:57:15|52597.17
08:57:16|52597.17
08:57:17|52597.17
08:57:18|52595.26
08:57:19|52597.85
08:57:20|52601.64
08:57:21|52595.52
08:57:22|52595.52
08:57:23|52595.52
08:57:24|52595.52
08:57:25|52588.61
08:57:26|52588.61
08:57:27|52588.61
08:57:28|52588.61
08:57:29|52588.61
08:57:30|52588.61
08:57:31|52588.61
08:57:32|52591.69
08:57:33|52591.69
08:57:34|52592.69
08:57:35|52592.69
08:57:36|52592.69
08:57:37|52592.69
08:57:38|52592.69
08:57:39|52592.69
08:57:40|52592.69
08:57:41|52592.69
08:57:42|52593.38
08:57:43|52593.37
08:57:44|52595.85
08:57:46|52595.85
08:57:48|52595.85
08:57:48|52595.85
08:57:49|52595.85
08:57:50|52595.85
08:57:52|52595.85
08:57:53|52595.85
08:57:54|52595.86
08:57:55|52595.86
08:57:56|52612.94
08:57:57|52612.94
08:57:58|52608.73
08:58:00|52608.73
08:58:00|52608.73
08:58:01|52608.73
08:58:02|52608.73
08:58:04|52606.59
08:58:05|52606.59
08:58:06|52606.59
08:58:07|52604.42
08:58:08|52614.08
08:58:09|52604.77
08:58:10|52604.77
08:58:12|52604.77
08:58:12|52604.77
08:58:13|52604.77
08:58:14|52604.77
08:58:16|52604.77
08:58:16|52608.12
08:58:18|52608.12
08:58:18|52608.12
08:58:20|52608.12
08:58:21|52608.13
08:58:22|52598.14
08:58:23|52598.14
08:58:24|52598.14
08:58:25|52598.14
08:58:26|52598.03
08:58:27|52598.04
08:58:27|52598.04
08:58:28|52598.03
08:58:30|52598.03
08:58:31|52598.03
08:58:32|52598.03
08:58:33|52598.03
08:58:34|52598.03
08:58:35|52598.03
08:58:36|52598.03
08:58:36|52598.33
08:58:38|52598.33
08:58:39|52598.33
08:58:40|52598.33
08:58:41|52598.33
08:58:42|52598.32
08:58:43|52598.32
08:58:44|52598.33
08:58:44|52606.22
08:58:47|52622.54
08:58:49|52634.04
08:58:50|52634.05
08:58:52|52637.73
08:58:52|52649.16
08:58:53|52665.33
08:58:55|52666.86
08:58:56|52663.48
08:58:57|52659.1
08:58:59|52659.1
08:59:00|52671.1
08:59:00|52671.1
08:59:02|52664.75
08:59:02|52664.93
08:59:04|52664.93
08:59:04|52663.82
08:59:05|52663.82
08:59:07|52663.82
08:59:08|52663.82
08:59:09|52663.82
08:59:10|52663.82
08:59:11|52679.84
08:59:12|52699.16
08:59:12|52705.07
08:59:14|52705.07
08:59:14|52691.94
08:59:16|52691.94
08:59:17|52689.34
08:59:18|52689.34
08:59:19|52689.34
08:59:20|52689.34
08:59:21|52689.34
08:59:22|52691.94
08:59:22|52691.94
08:59:24|52689.73
08:59:25|52689.73
08:59:26|52691.85
08:59:27|52688.55
08:59:27|52688.55
08:59:28|52688.55
08:59:30|52688.55
08:59:31|52690.87
08:59:32|52690.85
08:59:33|52690.85
08:59:34|52690.85
08:59:34|52690.85
08:59:35|52690.81
08:59:37|52690.81
08:59:38|52690.81
08:59:39|52690.81
08:59:39|52690.8
08:59:41|52690.8
08:59:42|52690.8
08:59:43|52690.8
08:59:43|52690.8
08:59:45|52690.8
08:59:45|52690.8
08:59:48|52691.46
08:59:50|52689.84
08:59:51|52689.84
08:59:52|52700.
08:59:53|52700.
08:59:55|52706.1
08:59:56|52706.1
08:59:57|52706.1
08:59:58|52708.1
08:59:59|52708.1
09:00:00|52696.72
09:00:01|52691.27
09:00:02|52691.27
09:00:03|52679.6
09:00:05|52679.59
09:00:06|52672.28
09:00:07|52653.44
09:00:07|52653.44
09:00:09|52653.44
09:00:09|52631.63
09:00:10|52635.01
09:00:11|52639.9
09:00:12|52639.9
09:00:13|52639.9
09:00:14|52639.9
09:00:15|52639.9
09:00:16|52629.46
09:00:18|52620.94
09:00:18|52614.72
09:00:20|52618.94
09:00:20|52618.94
09:00:21|52618.94
09:00:22|52618.94
09:00:23|52629.75
09:00:25|52629.75
09:00:25|52629.75
09:00:27|52677.6
09:00:27|52677.6
09:00:28|52675.03
09:00:29|52675.03
09:00:31|52677.58
09:00:31|52677.58
09:00:32|52694.99
09:00:33|52705.31
09:00:36|52705.58
09:00:36|52710.11
09:00:37|52710.11
09:00:38|52710.11
09:00:39|52710.11
09:00:40|52722.19
09:00:41|52722.19
09:00:42|52722.19
09:00:43|52722.19
09:00:44|52715.39
09:00:45|52715.39
09:00:46|52715.39
09:00:48|52715.39
09:00:50|52712.96
09:00:50|52712.96
09:00:52|52708.25
09:00:53|52708.25
09:00:54|52721.41
09:00:55|52721.41
09:00:56|52721.41
09:00:57|52721.41
09:00:57|52729.48
09:00:59|52729.48
09:01:00|52729.48
09:01:00|52729.48
09:01:02|52727.52
09:01:03|52733.73
09:01:04|52733.73
09:01:05|52733.73
09:01:06|52733.73
09:01:07|52733.73
09:01:08|52733.75
09:01:09|52733.75
09:01:10|52733.75
09:01:11|52733.75
09:01:12|52733.75
09:01:13|52733.75
09:01:14|52739.12
09:01:15|52739.12
09:01:16|52739.12
09:01:17|52739.12
09:01:18|52742.27
09:01:19|52742.27
09:01:20|52742.27
09:01:21|52733.73
09:01:23|52733.73
09:01:24|52733.73
09:01:25|52731.45
09:01:26|52731.45
09:01:27|52730.38
09:01:29|52734.52
09:01:29|52734.52
09:01:31|52734.52
09:01:32|52734.52
09:01:32|52727.46
09:01:33|52727.46
09:01:35|52722.46
09:01:37|52722.46
09:01:37|52734.51
09:01:38|52734.51
09:01:39|52734.51
09:01:40|52734.51
09:01:41|52734.51
09:01:42|52726.68
09:01:43|52726.65
09:01:44|52726.65
09:01:45|52726.65
09:01:46|52732.87
09:01:47|52732.87
09:01:48|52732.87
09:01:50|52732.87
09:01:52|52732.32
09:01:53|52732.32
09:01:54|52732.32
09:01:54|52734.51
09:01:57|52731.84
09:01:58|52731.84
09:02:00|52732.15
09:02:01|52743.59
09:02:02|52758.32
09:02:03|52758.32
09:02:04|52758.32
09:02:06|52752.51
09:02:06|52752.51
09:02:07|52757.47
09:02:08|52765.62
09:02:10|52765.62
09:02:11|52765.63
09:02:12|52765.62
09:02:12|52765.62
09:02:15|52765.62
09:02:16|52765.62
09:02:16|52765.62
09:02:18|52765.62
09:02:19|52765.62
09:02:20|52765.62
09:02:21|52765.62
09:02:22|52765.62
09:02:23|52776.67
09:02:24|52772.13
09:02:25|52771.99
09:02:26|52771.99
09:02:27|52771.99
09:02:28|52765.63
09:02:29|52765.62
09:02:30|52765.62
09:02:31|52765.62
09:02:32|52765.62
09:02:33|52752.51
09:02:34|52752.51
09:02:35|52752.51
09:02:37|52742.58
09:02:37|52742.58
09:02:38|52741.88
09:02:39|52741.88
09:02:40|52741.88
09:02:41|52741.88
09:02:42|52741.88
09:02:44|52741.88
09:02:44|52741.88
09:02:46|52741.88
09:02:46|52741.88
09:02:48|52741.88
09:02:48|52742.58
09:02:49|52742.58
09:02:51|52744.14
09:02:52|52737.65
09:02:53|52737.65
09:02:55|52722.46
09:02:56|52722.46
09:02:57|52712.97
09:02:58|52700.18
09:02:59|52700.
09:03:01|52683.04
09:03:01|52661.84
09:03:03|52661.8
09:03:04|52661.37
09:03:05|52667.78
09:03:06|52673.54
09:03:08|52665.34
09:03:09|52655.45
09:03:10|52656.74
09:03:11|52656.74
09:03:11|52656.74
09:03:13|52656.74
09:03:14|52656.74
09:03:14|52656.42
09:03:16|52660.07
09:03:16|52660.07
09:03:18|52660.07
09:03:18|52650.73
09:03:20|52650.
09:03:21|52650.
09:03:22|52650.
09:03:23|52650.
09:03:24|52617.74
09:03:24|52617.74
09:03:25|52615.56
09:03:27|52615.56
09:03:28|52628.63
09:03:29|52633.88
09:03:29|52635.92
09:03:30|52635.92
09:03:32|52635.92
09:03:33|52639.45
09:03:33|52639.45
09:03:34|52639.45
09:03:36|52635.93
09:03:37|52635.93
09:03:37|52629.55
09:03:38|52629.55
09:03:40|52629.55
09:03:40|52629.55
09:03:42|52629.55
09:03:43|52629.55
09:03:44|52629.55
09:03:44|52629.55
09:03:45|52629.56
09:03:46|52629.56
09:03:48|52634.4
09:03:49|52634.4
09:03:50|52634.4
09:03:52|52637.61
09:03:54|52637.61
09:03:55|52635.34
09:03:57|52635.34
09:03:58|52635.34
09:03:58|52612.5
09:03:59|52593.63
09:04:00|52593.63
09:04:02|52584.52
09:04:03|52584.52
09:04:04|52603.21
09:04:05|52603.21
09:04:06|52603.2
09:04:07|52581.74
09:04:08|52595.47
09:04:09|52580.57
09:04:10|52580.57
09:04:11|52580.57
09:04:12|52580.32
09:04:13|52580.32
09:04:14|52577.78
09:04:15|52568.38
09:04:16|52556.97
09:04:17|52556.97
09:04:18|52556.97
09:04:19|52556.97
09:04:20|52564.29
09:04:21|52564.3
09:04:22|52552.56
09:04:23|52552.56
09:04:24|52552.55
09:04:25|52549.72
09:04:26|52549.72
09:04:27|52555.07
09:04:28|52558.96
09:04:29|52558.96
09:04:30|52558.96
09:04:31|52557.24
09:04:32|52557.24
09:04:33|52557.24
09:04:34|52556.01
09:04:35|52556.01
09:04:36|52557.91
09:04:37|52557.91
09:04:38|52557.91
09:04:39|52576.05
09:04:40|52576.05
09:04:41|52572.9
09:04:42|52572.9
09:04:43|52564.69
09:04:44|52564.69
09:04:45|52557.8
09:04:46|52560.1
09:04:47|52560.08
09:04:48|52560.08
09:04:49|52560.08
09:04:50|52560.08
09:04:52|52560.08
09:04:54|52560.08
09:04:55|52560.08
09:04:57|52560.08
09:04:59|52552.84
09:05:00|52552.84
09:05:01|52561.48
09:05:02|52561.48
09:05:04|52561.48
09:05:05|52561.48
09:05:06|52561.48
09:05:07|52561.48
09:05:08|52568.26
09:05:09|52568.25
09:05:10|52568.25
09:05:11|52566.01
09:05:12|52566.01
09:05:13|52566.01
09:05:14|52566.01
09:05:15|52568.95
09:05:16|52568.97
09:05:17|52568.97
09:05:18|52570.98
09:05:20|52568.72
09:05:20|52568.72
09:05:22|52568.72
09:05:23|52570.93
09:05:23|52570.93
09:05:25|52592.29
09:05:26|52600.9
09:05:27|52601.14
09:05:28|52601.14
09:05:29|52592.35
09:05:30|52592.35
09:05:31|52588.75
09:05:32|52588.75
09:05:33|52568.72
09:05:34|52568.72
09:05:35|52572.22
09:05:36|52572.22
09:05:37|52560.08
09:05:38|52563.74
09:05:39|52563.74
09:05:40|52563.74
09:05:41|52563.74
09:05:42|52563.74
09:05:43|52560.09
09:05:44|52560.09
09:05:45|52560.09
09:05:46|52560.09
09:05:47|52560.09
09:05:48|52560.09
09:05:49|52560.09
09:05:50|52560.09
09:05:51|52560.13
09:05:52|52560.13
09:05:54|52561.46
09:05:56|52553.08
09:05:56|52559.12
09:05:58|52559.12
09:05:58|52567.1
09:05:59|52567.1
09:06:00|52567.1
09:06:02|52552.83
09:06:03|52552.84
09:06:04|52541.96
09:06:05|52541.95
09:06:07|52547.76
09:06:08|52544.64
09:06:09|52550.
09:06:10|52550.
09:06:11|52558.35
09:06:12|52558.35
09:06:13|52558.35
09:06:14|52550.01
09:06:15|52550.01
09:06:16|52550.01
09:06:17|52550.
09:06:18|52539.26
09:06:19|52539.26
09:06:20|52561.22
09:06:21|52565.44
09:06:22|52553.84
09:06:23|52553.78
09:06:24|52544.01
09:06:25|52544.01
09:06:26|52544.01
09:06:27|52544.01
09:06:28|52544.01
09:06:29|52547.84
09:06:30|52547.84
09:06:31|52515.58
09:06:32|52514.33
09:06:33|52509.43
09:06:34|52509.43
09:06:35|52500.49
09:06:36|52514.5
09:06:37|52535.41
09:06:39|52544.66
09:06:40|52571.97
09:06:40|52568.77
09:06:42|52565.75
09:06:42|52565.75
09:06:43|52565.75
09:06:44|52562.22
09:06:45|52545.24
09:06:47|52538.59
09:06:47|52538.59
09:06:48|52538.59
09:06:49|52533.18
09:06:50|52533.18
09:06:52|52533.17
09:06:53|52529.8
09:06:55|52529.8
09:06:56|52529.8
09:06:58|52528.93
09:07:00|52524.17
09:07:01|52524.16
09:07:02|52522.19
09:07:03|52522.19
09:07:04|52523.81
09:07:05|52544.26
09:07:06|52544.26
09:07:07|52544.26
09:07:08|52553.81
09:07:10|52549.94
09:07:11|52551.05
09:07:12|52551.05
09:07:13|52551.17
09:07:14|52561.42
09:07:15|52561.42
09:07:16|52561.42
09:07:17|52561.42
09:07:18|52561.42
09:07:19|52571.95
09:07:20|52571.95
09:07:21|52540.07
09:07:22|52531.65
09:07:23|52514.61
09:07:24|52530.52
09:07:25|52543.56
09:07:26|52543.56
09:07:27|52533.73
09:07:28|52533.73
09:07:32|52533.73
09:07:33|52524.14
09:07:34|52524.14
09:07:34|52524.13
09:07:35|52524.14
09:07:36|52524.14
09:07:37|52524.14
09:07:38|52524.13
09:07:40|52524.13
09:07:40|52512.82
09:07:42|52512.82
09:07:42|52509.53
09:07:43|52509.53
09:07:44|52513.57
09:07:46|52504.15
09:07:46|52504.15
09:07:47|52490.45
09:07:48|52487.54
09:07:50|52470.95
09:07:50|52475.79
09:07:51|52478.19
09:07:52|52478.19
09:07:53|52470.63
09:07:56|52478.85
09:07:57|52478.85
09:07:57|52474.69
09:08:00|52481.38
09:08:00|52478.8
09:08:01|52478.64
09:08:02|52478.64
09:08:04|52478.85
09:08:04|52478.85
09:08:05|52493.01
09:08:06|52493.01
09:08:08|52493.01
09:08:09|52486.18
09:08:10|52486.18
09:08:11|52495.61
09:08:12|52496.29
09:08:12|52496.29
09:08:13|52498.13
09:08:14|52517.28
09:08:15|52517.28
09:08:16|52520.43
09:08:18|52527.32
09:08:18|52527.62
09:08:19|52527.62
09:08:21|52527.62
09:08:22|52527.62
09:08:23|52517.59
09:08:24|52517.59
09:08:24|52517.33
09:08:26|52517.33
09:08:27|52517.33
09:08:28|52517.33
09:08:29|52517.33
09:08:29|52517.33
09:08:31|52517.33
09:08:32|52517.32
09:08:32|52527.12
09:08:34|52527.12
09:08:35|52527.12
09:08:36|52527.12
09:08:37|52514.11
09:08:37|52509.23
09:08:39|52509.23
09:08:40|52509.23
09:08:40|52509.23
09:08:42|52509.23
09:08:43|52509.23
09:08:44|52509.23
09:08:45|52509.23
09:08:46|52521.72
09:08:46|52521.72
09:08:47|52521.72
09:08:48|52521.72
09:08:50|52523.55
09:08:51|52514.13
09:08:52|52514.13
09:08:53|52515.22
09:08:55|52518.72
09:08:57|52518.72
09:08:58|52514.11
09:08:59|52497.38
09:09:00|52497.38
09:09:01|52497.37
09:09:03|52512.57
09:09:04|52512.57
09:09:05|52512.57
09:09:06|52512.57
09:09:07|52512.57
09:09:09|52517.78
09:09:09|52524.98
09:09:10|52537.09
09:09:12|52543.24
09:09:13|52543.06
09:09:13|52548.71
09:09:14|52548.71
09:09:15|52543.14
09:09:17|52531.37
09:09:18|52531.37
09:09:18|52537.69
09:09:19|52538.22
09:09:20|52538.22
09:09:22|52538.22
09:09:23|52538.22
09:09:24|52537.22
09:09:25|52537.18
09:09:25|52537.18
09:09:26|52537.18
09:09:27|52530.45
09:09:28|52518.65
09:09:29|52526.61
09:09:31|52526.61
09:09:32|52526.61
09:09:32|52534.35
09:09:33|52534.35
09:09:34|52538.97
09:09:35|52538.97
09:09:37|52535.46
09:09:37|52539.36
09:09:39|52539.36
09:09:39|52539.36
09:09:40|52539.36
09:09:42|52543.96
09:09:43|52539.36
09:09:44|52543.97
09:09:45|52547.24
09:09:46|52540.42
09:09:46|52540.42
09:09:48|52528.39
09:09:49|52528.39
09:09:50|52525.38
09:09:50|52525.38
09:09:52|52525.38
09:09:53|52525.38
09:09:54|52525.38
09:09:54|52525.38
09:09:56|52527.47
09:09:58|52527.47
09:09:59|52527.47
09:10:01|52505.97
09:10:02|52505.97
09:10:03|52506.98
09:10:04|52506.98
09:10:05|52505.38
09:10:07|52505.38
09:10:08|52518.96
09:10:09|52518.96
09:10:09|52518.96
09:10:10|52518.58
09:10:11|52518.58
09:10:13|52518.58
09:10:13|52518.58
09:10:15|52518.58
09:10:15|52518.58
09:10:16|52516.17
09:10:18|52512.05
09:10:18|52517.55
09:10:19|52517.56
09:10:20|52517.55
09:10:22|52517.55
09:10:22|52517.55
09:10:23|52517.55
09:10:24|52517.55
09:10:26|52517.55
09:10:26|52506.39
09:10:27|52506.39
09:10:28|52506.39
09:10:29|52518.94
09:10:30|52518.94
09:10:31|52526.27
09:10:33|52526.28
09:10:33|52526.27
09:10:34|52526.1
09:10:35|52523.88
09:10:37|52523.88
09:10:38|52523.88
09:10:39|52523.88
09:10:40|52523.88
09:10:41|52518.37
09:10:42|52521.7
09:10:43|52521.7
09:10:44|52521.7
09:10:45|52521.7
09:10:46|52523.94
09:10:47|52523.94
09:10:48|52523.94
09:10:49|52526.02
09:10:50|52524.52
09:10:51|52524.52
09:10:52|52524.52
09:10:53|52521.7
09:10:54|52521.7
09:10:55|52521.7
09:10:56|52517.57
09:10:57|52517.57
09:10:59|52517.56
09:11:01|52516.6
09:11:02|52516.6
09:11:03|52516.47
09:11:04|52516.47
09:11:05|52516.47
09:11:06|52516.47
09:11:07|52512.07
09:11:08|52512.03
09:11:09|52512.03
09:11:10|52512.03
09:11:11|52500.63
09:11:12|52500.63
09:11:14|52500.63
09:11:15|52500.63
09:11:16|52500.63
09:11:17|52510.86
09:11:18|52510.86
09:11:19|52510.86
09:11:20|52510.86
09:11:21|52510.86
09:11:22|52510.86
09:11:23|52510.86
09:11:24|52500.62
09:11:25|52500.62
09:11:26|52500.62
09:11:27|52500.62
09:11:28|52500.62
09:11:29|52500.62
09:11:30|52500.62
09:11:31|52500.62
09:11:32|52500.62
09:11:33|52500.62
09:11:34|52500.62
09:11:35|52500.63
09:11:36|52500.63
09:11:37|52500.63
09:11:38|52500.63
09:11:39|52500.63
09:11:40|52505.44
09:11:41|52505.44
09:11:42|52513.5
09:11:43|52513.5
09:11:44|52513.5
09:11:45|52513.5
09:11:46|52513.5
09:11:47|52513.5
09:11:48|52513.5
09:11:49|52513.5
09:11:50|52513.5
09:11:51|52513.5
09:11:52|52515.48
09:11:53|52515.48
09:11:54|52515.98
09:11:55|52511.13
09:11:56|52511.13
09:11:57|52511.13
09:11:58|52511.13
09:12:00|52505.16
09:12:02|52500.87
09:12:03|52500.87
09:12:04|52500.62
09:12:05|52478.56
09:12:06|52478.56
09:12:07|52478.56
09:12:08|52478.56
09:12:09|52478.56
09:12:10|52478.56
09:12:11|52478.55
09:12:12|52478.55
09:12:13|52478.19
09:12:13|52473.45
09:12:15|52473.51
09:12:16|52473.51
09:12:17|52470.89
09:12:18|52466.65
09:12:18|52466.66
09:12:20|52466.65
09:12:21|52461.27
09:12:21|52460.73
09:12:23|52460.73
09:12:23|52460.73
09:12:24|52460.73
09:12:26|52460.74
09:12:26|52474.78
09:12:28|52478.7
09:12:29|52478.7
09:12:30|52478.7
09:12:31|52478.7
09:12:32|52478.7
09:12:33|52478.11
09:12:34|52478.11
09:12:34|52470.75
09:12:36|52470.75
09:12:37|52466.51
09:12:38|52465.41
09:12:38|52465.41
09:12:40|52465.41
09:12:41|52465.41
09:12:42|52465.41
09:12:43|52465.41
09:12:43|52465.41
09:12:45|52459.82
09:12:46|52459.82
09:12:46|52459.82
09:12:47|52463.23
09:12:49|52463.23
09:12:49|52464.91
09:12:50|52476.94
09:12:51|52476.94
09:12:53|52476.94
09:12:53|52476.94
09:12:54|52461.66
09:12:56|52461.13
09:12:57|52462.68
09:12:57|52462.68
09:12:59|52462.68
09:13:01|52462.68
09:13:03|52458.6
09:13:04|52444.93
09:13:06|52451.41
09:13:07|52451.41
09:13:07|52449.04
09:13:09|52446.35
09:13:10|52445.45
09:13:11|52445.55
09:13:12|52445.55
09:13:13|52450.26
09:13:14|52452.76
09:13:15|52463.89
09:13:15|52463.89
09:13:16|52456.68
09:13:18|52456.68
09:13:18|52459.86
09:13:19|52455.29
09:13:20|52455.2
09:13:22|52455.2
09:13:23|52455.15
09:13:24|52455.15
09:13:25|52450.
09:13:26|52457.76
09:13:27|52467.48
09:13:28|52474.23
09:13:29|52474.23
09:13:30|52468.06
09:13:32|52460.17
09:13:32|52468.55
09:13:34|52468.55
09:13:34|52468.55
09:13:35|52477.47
09:13:36|52477.47
09:13:38|52477.47
09:13:38|52475.78
09:13:39|52475.78
09:13:41|52475.78
09:13:41|52475.78
09:13:43|52475.78
09:13:44|52475.78
09:13:44|52465.
09:13:46|52462.39
09:13:47|52462.38
09:13:47|52462.38
09:13:48|52462.39
09:13:50|52454.36
09:13:50|52454.36
09:13:52|52458.58
09:13:53|52458.58
09:13:54|52459.8
09:13:55|52459.65
09:13:56|52459.65
09:13:57|52459.65
09:13:58|52459.65
09:13:59|52456.91
09:14:01|52456.91
09:14:03|52456.91
09:14:05|52450.
09:14:07|52450.
09:14:07|52429.96
09:14:10|52420.31
09:14:10|52420.31
09:14:12|52421.43
09:14:13|52434.86
09:14:14|52434.34
09:14:14|52423.48
09:14:16|52418.55
09:14:17|52418.55
09:14:18|52418.55
09:14:19|52411.
09:14:19|52401.4
09:14:20|52417.4
09:14:22|52417.39
09:14:22|52410.88
09:14:23|52410.88
09:14:25|52410.88
09:14:26|52398.98
09:14:26|52407.67
09:14:28|52398.66
09:14:28|52398.57
09:14:29|52384.52
09:14:31|52376.42
09:14:32|52388.08
09:14:33|52388.08
09:14:34|52395.91
09:14:35|52392.57
09:14:36|52385.96
09:14:37|52382.48
09:14:38|52382.48
09:14:38|52424.25
09:14:40|52441.72
09:14:40|52450.
09:14:42|52450.
09:14:43|52450.
09:14:44|52450.
09:14:45|52450.
09:14:46|52450.
09:14:47|52450.
09:14:48|52449.97
09:14:48|52445.7
09:14:50|52445.7
09:14:51|52445.7
09:14:52|52445.7
09:14:53|52445.7
09:14:54|52449.08
09:14:54|52449.08
09:14:56|52449.08
09:14:57|52449.08
09:14:58|52476.79
09:14:58|52488.7
09:15:00|52492.43
09:15:01|52487.7
09:15:03|52496.8
09:15:04|52500.38
09:15:05|52508.39
09:15:07|52510.03
09:15:07|52520.94
09:15:09|52520.94
09:15:10|52514.01
09:15:11|52505.57
09:15:12|52505.57
09:15:13|52503.67
09:15:14|52503.67
09:15:14|52505.54
09:15:15|52506.17
09:15:17|52506.17
09:15:18|52506.17
09:15:19|52506.17
09:15:19|52524.22
09:15:21|52524.22
09:15:23|52530.84
09:15:23|52529.94
09:15:24|52535.34
09:15:25|52544.
09:15:26|52535.32
09:15:27|52535.32
09:15:28|52503.53
09:15:29|52514.89
09:15:30|52510.85
09:15:31|52505.36
09:15:32|52511.43
09:15:33|52513.53
09:15:34|52514.92
09:15:35|52505.1
09:15:36|52500.93
09:15:37|52501.15
09:15:38|52501.15
09:15:39|52500.5
09:15:40|52500.11
09:15:42|52493.02
09:15:43|52493.02
09:15:44|52502.56
09:15:45|52509.18
09:15:46|52509.18
09:15:47|52512.11
09:15:48|52512.11
09:15:49|52511.37
09:15:50|52511.37
09:15:51|52518.89
09:15:52|52511.81
09:15:53|52511.81
09:15:54|52515.96
09:15:55|52515.96
09:15:56|52512.44
09:15:57|52512.44
09:15:58|52502.75
09:15:59|52502.75
09:16:00|52502.75
09:16:01|52502.75
09:16:02|52502.75
09:16:03|52502.75
09:16:04|52482.05
09:16:05|52477.07
09:16:07|52472.26
09:16:08|52480.11
09:16:09|52481.59
09:16:10|52481.59
09:16:11|52481.59
09:16:12|52486.23
09:16:13|52486.23
09:16:14|52486.23
09:16:15|52481.57
09:16:16|52481.86
09:16:17|52487.45
09:16:18|52487.45
09:16:19|52487.45
09:16:20|52487.71
09:16:21|52487.54
09:16:22|52487.54
09:16:23|52465.84
09:16:24|52473.06
09:16:25|52473.06
09:16:26|52473.06
09:16:27|52473.04
09:16:29|52473.04
09:16:29|52473.04
09:16:30|52473.04
09:16:31|52473.04
09:16:32|52475.14
09:16:33|52475.14
09:16:34|52469.38
09:16:35|52464.54
09:16:36|52473.04
09:16:37|52471.
09:16:38|52479.47
09:16:39|52503.54
09:16:40|52503.54
09:16:41|52503.54
09:16:42|52503.54
09:16:43|52496.55
09:16:44|52505.73
09:16:45|52505.73
09:16:46|52505.73
09:16:47|52505.73
09:16:48|52499.81
09:16:49|52491.82
09:16:50|52491.82
09:16:51|52491.82
09:16:52|52481.68
09:16:53|52481.68
09:16:54|52480.19
09:16:55|52475.78
09:16:56|52475.78
09:16:57|52475.78
09:16:58|52468.5
09:16:59|52464.45
09:17:00|52464.69
09:17:01|52464.69
09:17:02|52483.14
09:17:04|52480.51
09:17:06|52478.2
09:17:07|52478.2
09:17:08|52478.2
09:17:09|52474.19
09:17:10|52474.19
09:17:11|52474.19
09:17:12|52474.19
09:17:13|52474.19
09:17:14|52474.19
09:17:15|52474.19
09:17:16|52474.19
09:17:17|52474.19
09:17:18|52474.19
09:17:20|52470.4
09:17:20|52470.4
09:17:22|52472.94
09:17:23|52472.94
09:17:24|52496.27
09:17:25|52496.27
09:17:26|52496.27
09:17:28|52496.27
09:17:28|52490.16
09:17:30|52490.16
09:17:31|52490.16
09:17:31|52490.16
09:17:33|52490.16
09:17:33|52495.3
09:17:35|52495.3
09:17:35|52496.62
09:17:36|52486.48
09:17:38|52483.18
09:17:39|52483.18
09:17:39|52480.87
09:17:40|52480.87
09:17:42|52480.87
09:17:42|52480.87
09:17:44|52480.87
09:17:44|52480.87
09:17:45|52480.87
09:17:47|52480.87
09:17:47|52480.87
09:17:48|52480.87
09:17:49|52480.87
09:17:51|52480.87
09:17:51|52480.87
09:17:52|52480.87
09:17:54|52514.79
09:17:55|52514.79
09:17:55|52516.36
09:17:56|52516.36
09:17:57|52516.37
09:17:59|52516.37
09:18:00|52516.4
09:18:01|52516.4
09:18:02|52519.44
09:18:03|52519.44
09:18:03|52533.7
09:18:06|52543.77
09:18:07|52543.77
09:18:08|52543.87
09:18:09|52543.87
09:18:10|52543.87
09:18:11|52543.87
09:18:12|52543.87
09:18:13|52543.87
09:18:14|52543.87
09:18:15|52543.87
09:18:16|52538.47
09:18:17|52540.78
09:18:18|52540.78
09:18:19|52519.98
09:18:20|52519.98
09:18:21|52519.98
09:18:22|52519.97
09:18:23|52519.97
09:18:24|52519.97
09:18:25|52519.97
09:18:26|52519.97
09:18:27|52526.65
09:18:29|52526.65
09:18:30|52524.87
09:18:32|52509.71
09:18:33|52508.11
09:18:34|52494.14
09:18:35|52496.74
09:18:36|52496.85
09:18:37|52495.9
09:18:38|52496.74
09:18:39|52496.74
09:18:40|52496.73
09:18:41|52496.73
09:18:42|52496.73
09:18:43|52496.73
09:18:45|52496.73
09:18:46|52514.52
09:18:46|52514.52
09:18:48|52510.5
09:18:48|52510.5
09:18:49|52510.5
09:18:50|52510.5
09:18:52|52517.72
09:18:52|52517.72
09:18:54|52516.54
09:18:55|52516.54
09:18:55|52516.54
09:18:56|52516.54
09:18:58|52516.54
09:18:59|52516.54
09:19:00|52516.54
09:19:01|52514.33
09:19:02|52496.5
09:19:03|52487.45
09:19:04|52480.42
09:19:05|52480.42
09:19:07|52480.42
09:19:08|52480.42
09:19:10|52480.42
09:19:11|52480.42
09:19:12|52484.23
09:19:13|52499.06
09:19:13|52499.06
09:19:15|52499.06
09:19:16|52499.06
09:19:17|52499.06
09:19:18|52510.46
09:19:19|52510.46
09:19:20|52510.46
09:19:21|52510.46
09:19:22|52510.46
09:19:23|52505.94
09:19:23|52487.36
09:19:25|52486.55
09:19:26|52472.99
09:19:27|52472.99
09:19:28|52472.99
09:19:28|52472.99
09:19:31|52466.7
09:19:32|52470.84
09:19:32|52465.33
09:19:34|52465.33
09:19:34|52465.33
09:19:36|52465.83
09:19:37|52478.14
09:19:37|52500.63
09:19:38|52515.35
09:19:39|52515.35
09:19:40|52516.75
09:19:41|52516.75
09:19:42|52514.6
09:19:44|52514.6
09:19:44|52514.6
09:19:45|52514.6
09:19:47|52510.99
09:19:47|52511.01
09:19:49|52511.01
09:19:49|52511.01
09:19:51|52512.87
09:19:52|52512.87
09:19:54|52516.69
09:19:55|52516.69
09:19:55|52516.69
09:19:56|52516.69
09:19:57|52510.83
09:19:58|52510.83
09:19:59|52510.83
09:20:00|52510.83
09:20:02|52510.83
09:20:03|52503.24
09:20:04|52503.24
09:20:05|52509.46
09:20:06|52509.45
09:20:08|52509.46
09:20:08|52509.46
09:20:10|52509.57
09:20:11|52505.64
09:20:12|52505.64
09:20:13|52507.83
09:20:14|52507.83
09:20:15|52507.83
09:20:16|52507.83
09:20:17|52507.83
09:20:18|52507.83
09:20:19|52514.99
09:20:21|52514.99
09:20:21|52514.99
09:20:22|52514.99
09:20:23|52514.99
09:20:24|52514.99
09:20:25|52526.02
09:20:26|52532.76
09:20:27|52533.55
09:20:29|52533.93
09:20:29|52533.93
09:20:30|52533.93
09:20:31|52533.93
09:20:32|52533.93
09:20:34|52528.47
09:20:35|52528.47
09:20:36|52528.48
09:20:37|52528.5
09:20:38|52539.08
09:20:39|52528.49
09:20:40|52528.49
09:20:41|52528.52
09:20:42|52528.51
09:20:43|52528.51
09:20:44|52528.51
09:20:45|52522.63
09:20:46|52526.63
09:20:47|52526.63
09:20:48|52526.63
09:20:49|52526.63
09:20:50|52514.6
09:20:51|52511.77
09:20:52|52511.8
09:20:53|52509.
09:20:54|52509.
09:20:55|52511.76
09:20:56|52511.76
09:20:57|52511.76
09:20:58|52511.76
09:20:59|52511.76
09:21:00|52516.07
09:21:01|52516.07
09:21:02|52516.05
09:21:03|52510.99
09:21:04|52500.86
09:21:05|52497.98
09:21:06|52497.98
09:21:07|52497.98
09:21:08|52494.07
09:21:09|52497.24
09:21:10|52497.24
09:21:11|52501.78
09:21:12|52501.78
09:21:14|52501.79
09:21:14|52501.79
09:21:16|52501.79
09:21:16|52507.89
09:21:17|52507.89
09:21:18|52507.89
09:21:19|52507.89
09:21:20|52507.89
09:21:21|52507.89
09:21:22|52509.14
09:21:23|52509.14
09:21:24|52509.14
09:21:25|52507.91
09:21:26|52507.95
09:21:27|52507.95
09:21:28|52507.95
09:21:29|52507.96
09:21:30|52507.96
09:21:31|52507.96
09:21:32|52507.96
09:21:33|52507.96
09:21:34|52507.96
09:21:35|52507.96
09:21:36|52503.62
09:21:37|52500.86
09:21:39|52491.34
09:21:39|52489.85
09:21:40|52496.48
09:21:41|52496.48
09:21:42|52496.48
09:21:43|52496.48
09:21:44|52492.15
09:21:45|52492.15
09:21:46|52493.17
09:21:47|52493.17
09:21:49|52493.17
09:21:49|52493.17
09:21:50|52493.17
09:21:51|52493.17
09:21:53|52493.17
09:21:54|52493.17
09:21:55|52493.17
09:21:56|52493.17
09:21:57|52493.17
09:21:58|52496.45
09:21:59|52496.45
09:22:00|52490.32
09:22:01|52490.32
09:22:03|52442.42
09:22:04|52434.81
09:22:05|52458.25
09:22:06|52466.71
09:22:07|52466.57
09:22:09|52453.84
09:22:09|52451.68
09:22:11|52462.94
09:22:13|52473.81
09:22:14|52462.
09:22:15|52462.
09:22:16|52462.
09:22:17|52450.98
09:22:18|52444.36
09:22:19|52444.36
09:22:20|52444.57
09:22:21|52439.7
09:22:22|52439.7
09:22:23|52429.06
09:22:24|52429.06
09:22:25|52429.06
09:22:26|52436.01
09:22:27|52436.01
09:22:28|52436.01
09:22:29|52443.29
09:22:30|52443.29
09:22:31|52443.29
09:22:32|52443.29
09:22:33|52443.29
09:22:34|52443.29
09:22:35|52443.29
09:22:36|52443.29
09:22:37|52443.29
09:22:38|52443.29
09:22:39|52450.24
09:22:40|52450.24
09:22:41|52456.36
09:22:42|52456.36
09:22:43|52456.36
09:22:44|52456.36
09:22:45|52456.36
09:22:46|52448.78
09:22:47|52448.78
09:22:48|52448.78
09:22:49|52448.76
09:22:50|52428.53
09:22:51|52425.92
09:22:52|52425.92
09:22:53|52425.92
09:22:54|52429.09
09:22:55|52429.09
09:22:56|52429.09
09:22:57|52429.1
09:22:58|52429.1
09:22:59|52429.1
09:23:00|52429.1
09:23:01|52437.99
09:23:02|52437.99
09:23:03|52437.99
09:23:04|52434.02
09:23:05|52434.02
09:23:06|52428.16
09:23:07|52428.16
09:23:08|52428.16
09:23:09|52428.16
09:23:11|52432.42
09:23:13|52432.42
09:23:15|52427.4
09:23:16|52427.41
09:23:16|52427.4
09:23:18|52411.57
09:23:19|52417.49
09:23:20|52423.77
09:23:22|52423.77
09:23:22|52423.77
09:23:23|52423.77
09:23:24|52423.77
09:23:25|52427.06
09:23:26|52427.03
09:23:27|52427.03
09:23:28|52425.51
09:23:29|52425.51
09:23:31|52415.97
09:23:32|52415.97
09:23:32|52416.52
09:23:33|52416.52
09:23:34|52418.69
09:23:36|52433.77
09:23:36|52433.77
09:23:37|52429.88
09:23:38|52417.19
09:23:39|52417.19
09:23:40|52423.55
09:23:41|52423.55
09:23:44|52424.79
09:23:44|52420.53
09:23:45|52420.53
09:23:46|52411.81
09:23:47|52411.81
09:23:48|52401.72
09:23:49|52401.72
09:23:50|52401.76
09:23:52|52400.
09:23:52|52378.85
09:23:53|52378.85
09:23:54|52378.85
09:23:55|52378.85
09:23:56|52385.55
09:23:57|52387.77
09:23:58|52387.77
09:23:59|52383.71
09:24:01|52387.56
09:24:02|52391.63
09:24:02|52395.75
09:24:03|52386.76
09:24:05|52386.76
09:24:08|52386.76
09:24:09|52412.25
09:24:10|52432.46
09:24:12|52432.46
09:24:13|52432.46
09:24:14|52396.56
09:24:14|52393.48
09:24:16|52387.09
09:24:17|52387.09
09:24:18|52387.09
09:24:19|52387.04
09:24:20|52402.06
09:24:21|52402.06
09:24:21|52393.31
09:24:23|52393.28
09:24:24|52386.85
09:24:25|52390.91
09:24:26|52390.91
09:24:27|52390.91
09:24:28|52390.91
09:24:29|52390.91
09:24:30|52383.99
09:24:31|52383.96
09:24:32|52379.44
09:24:33|52379.44
09:24:34|52380.42
09:24:35|52362.89
09:24:36|52371.16
09:24:37|52371.16
09:24:38|52404.14
09:24:39|52415.78
09:24:40|52415.78
09:24:41|52415.78
09:24:42|52415.78
09:24:43|52421.56
09:24:44|52417.52
09:24:45|52422.87
09:24:46|52422.87
09:24:47|52422.87
09:24:48|52422.87
09:24:49|52422.87
09:24:51|52419.88
09:24:52|52419.88
09:24:53|52416.88
09:24:53|52416.88
09:24:54|52403.54
09:24:56|52395.41
09:24:56|52395.41
09:24:58|52397.09
09:24:59|52397.09
09:25:00|52399.02
09:25:01|52399.02
09:25:01|52399.02
09:25:02|52399.02
09:25:04|52403.55
09:25:05|52403.55
09:25:06|52403.55
09:25:07|52403.55
09:25:07|52411.3
09:25:09|52411.3
09:25:09|52411.3
09:25:11|52408.53
09:25:13|52430.95
09:25:13|52431.94
09:25:15|52447.54
09:25:16|52447.54
09:25:17|52447.54
09:25:18|52447.54
09:25:19|52447.56
09:25:20|52447.56
09:25:21|52447.56
09:25:22|52429.4
09:25:23|52416.68
09:25:25|52411.32
09:25:26|52407.43
09:25:27|52407.43
09:25:28|52408.1
09:25:29|52412.73
09:25:30|52415.14
09:25:31|52415.14
09:25:32|52415.14
09:25:33|52415.11
09:25:35|52415.06
09:25:35|52409.28
09:25:36|52409.28
09:25:37|52409.28
09:25:39|52405.46
09:25:39|52405.46
09:25:41|52405.46
09:25:41|52405.46
09:25:42|52405.46
09:25:43|52405.46
09:25:44|52417.01
09:25:45|52417.01
09:25:46|52410.62
09:25:47|52410.62
09:25:48|52411.39
09:25:49|52411.39
09:25:50|52411.39
09:25:53|52411.39
09:25:53|52411.39
09:25:54|52411.39
09:25:55|52411.39
09:25:56|52411.39
09:25:57|52411.39
09:25:58|52411.39
09:25:59|52411.39
09:26:00|52411.39
09:26:01|52411.39
09:26:02|52405.65
09:26:03|52405.65
09:26:04|52403.65
09:26:05|52403.65
09:26:06|52411.81
09:26:07|52410.75
09:26:08|52408.72
09:26:09|52408.72
09:26:10|52408.72
09:26:11|52407.92
09:26:13|52411.16
09:26:15|52411.16
09:26:16|52414.88
09:26:17|52414.34
09:26:18|52414.34
09:26:19|52402.89
09:26:20|52402.89
09:26:21|52402.89
09:26:22|52401.77
09:26:23|52401.77
09:26:24|52401.77
09:26:25|52399.57
09:26:26|52399.57
09:26:27|52399.57
09:26:28|52399.57
09:26:29|52402.89
09:26:30|52395.41
09:26:31|52395.41
09:26:32|52395.42
09:26:33|52395.42
09:26:34|52395.42
09:26:35|52395.42
09:26:36|52395.42
09:26:37|52395.42
09:26:38|52395.42
09:26:39|52395.42
09:26:40|52395.42
09:26:41|52395.42
09:26:42|52395.42
09:26:43|52395.42
09:26:44|52395.42
09:26:45|52395.42
09:26:46|52395.42
09:26:47|52395.42
09:26:48|52395.46
09:26:49|52395.46
09:26:50|52395.46
09:26:51|52395.46
09:26:52|52395.46
09:26:53|52395.46
09:26:54|52395.46
09:26:55|52395.46
09:26:57|52395.46
09:26:57|52395.41
09:26:59|52383.4
09:27:00|52380.01
09:27:01|52380.
09:27:02|52375.81
09:27:03|52375.81
09:27:04|52375.81
09:27:05|52375.81
09:27:06|52375.81
09:27:07|52373.
09:27:08|52373.
09:27:09|52372.56
09:27:10|52372.56
09:27:11|52372.56
09:27:11|52372.56
09:27:13|52372.56
09:27:15|52380.
09:27:16|52386.73
09:27:18|52378.67
09:27:18|52378.67
09:27:19|52384.41
09:27:20|52384.4
09:27:21|52384.4
09:27:23|52380.6
09:27:24|52375.83
09:27:25|52375.81
09:27:26|52375.81
09:27:27|52376.71
09:27:29|52376.71
09:27:29|52380.37
09:27:31|52382.
09:27:32|52382.
09:27:33|52382.
09:27:34|52382.
09:27:35|52382.
09:27:36|52382.
09:27:37|52382.
09:27:37|52382.
09:27:39|52404.22
09:27:40|52403.7
09:27:41|52403.7
09:27:43|52401.21
09:27:44|52405.61
09:27:44|52401.98
09:27:46|52395.54
09:27:47|52387.15
09:27:47|52387.15
09:27:48|52387.15
09:27:49|52382.2
09:27:50|52382.21
09:27:52|52382.21
09:27:53|52382.21
09:27:53|52391.35
09:27:54|52395.41
09:27:55|52395.41
09:27:57|52395.41
09:27:57|52395.41
09:27:59|52395.41
09:27:59|52395.41
09:28:01|52395.41
09:28:01|52395.41
09:28:02|52395.41
09:28:04|52395.41
09:28:04|52383.33
09:28:05|52383.33
09:28:06|52389.35
09:28:07|52389.35
09:28:08|52395.4
09:28:11|52392.59
09:28:11|52392.59
09:28:12|52395.41
09:28:13|52395.41
09:28:15|52395.41
09:28:15|52395.41
09:28:17|52395.41
09:28:19|52388.82
09:28:20|52390.24
09:28:21|52390.24
09:28:22|52395.41
09:28:23|52393.07
09:28:24|52393.07
09:28:25|52388.81
09:28:27|52388.81
09:28:28|52388.81
09:28:29|52388.81
09:28:30|52388.81
09:28:31|52388.81
09:28:32|52388.81
09:28:33|52382.21
09:28:34|52371.
09:28:35|52371.
09:28:36|52371.
09:28:37|52371.
09:28:38|52371.05
09:28:39|52394.61
09:28:40|52394.61
09:28:41|52393.06
09:28:42|52393.06
09:28:43|52389.63
09:28:44|52389.63
09:28:45|52389.63
09:28:46|52389.63
09:28:47|52383.84
09:28:48|52383.84
09:28:49|52383.84
09:28:50|52383.84
09:28:51|52383.84
09:28:52|52389.99
09:28:53|52389.99
09:28:54|52390.
09:28:55|52390.
09:28:56|52385.88
09:28:57|52385.88
09:28:58|52391.84
09:28:59|52391.84
09:29:00|52391.84
09:29:01|52391.84
09:29:02|52391.84
09:29:03|52391.84
09:29:04|52390.64
09:29:05|52390.64
09:29:07|52390.64
09:29:08|52390.64
09:29:09|52390.44
09:29:09|52390.44
09:29:11|52390.44
09:29:12|52380.69
09:29:12|52380.69
09:29:14|52380.14
09:29:14|52375.51
09:29:17|52375.52
09:29:18|52375.52
09:29:20|52373.94
09:29:20|52373.94
09:29:22|52373.94
09:29:23|52366.64
09:29:24|52366.64
09:29:25|52374.39
09:29:26|52374.39
09:29:27|52374.39
09:29:28|52374.39
09:29:28|52374.39
09:29:31|52374.39
09:29:32|52374.39
09:29:32|52374.39
09:29:33|52374.39
09:29:34|52374.39
09:29:35|52374.39
09:29:36|52374.39
09:29:37|52374.39
09:29:39|52374.88
09:29:40|52374.88
09:29:41|52374.88
09:29:42|52379.39
09:29:42|52379.39
09:29:44|52379.39
09:29:45|52379.39
09:29:46|52384.57
09:29:47|52391.79
09:29:47|52383.61
09:29:49|52383.61
09:29:50|52383.61
09:29:51|52383.61
09:29:52|52383.61
09:29:53|52383.61
09:29:54|52380.93
09:29:55|52380.93
09:29:56|52388.08
09:29:57|52388.08
09:29:58|52386.95
09:29:59|52386.95
09:30:00|52384.7
09:30:02|52375.33
09:30:03|52375.32
09:30:03|52375.33
09:30:05|52375.33
09:30:05|52375.33
09:30:06|52375.33
09:30:07|52375.33
09:30:08|52375.33
09:30:10|52375.33
09:30:11|52384.66
09:30:12|52384.66
09:30:13|52384.66
09:30:14|52391.56
09:30:15|52399.99
09:30:16|52412.46
09:30:18|52416.7
09:30:18|52419.31
09:30:20|52439.14
09:30:22|52439.32
09:30:23|52434.03
09:30:24|52427.73
09:30:25|52427.73
09:30:27|52424.87
09:30:27|52422.37
09:30:28|52422.37
09:30:29|52422.37
09:30:30|52422.37
09:30:32|52422.37
09:30:33|52426.38
09:30:33|52435.37
09:30:35|52435.37
09:30:36|52443.46
09:30:36|52443.46
09:30:38|52443.46
09:30:39|52437.68
09:30:40|52437.68
09:30:41|52438.46
09:30:42|52438.71
09:30:43|52438.71
09:30:44|52457.3
09:30:45|52457.3
09:30:45|52457.3
09:30:47|52459.98
09:30:48|52459.98
09:30:48|52449.35
09:30:50|52449.35
09:30:51|52449.35
09:30:52|52426.64
09:30:53|52426.64
09:30:54|52426.64
09:30:55|52426.64
09:30:56|52426.64
09:30:56|52426.64
09:30:58|52426.64
09:30:58|52426.64
09:31:00|52426.64
09:31:01|52426.64
09:31:01|52426.64
09:31:03|52426.64
09:31:04|52429.58
09:31:05|52431.55
09:31:06|52431.55
09:31:07|52431.55
09:31:08|52435.86
09:31:08|52447.62
09:31:09|52447.62
09:31:11|52447.62
09:31:12|52447.62
09:31:12|52447.62
09:31:14|52437.38
09:31:15|52437.38
09:31:16|52437.38
09:31:17|52437.38
09:31:19|52437.38
09:31:20|52436.78
09:31:21|52440.13
09:31:23|52448.84
09:31:25|52450.57
09:31:26|52450.57
09:31:27|52450.57
09:31:27|52450.57
09:31:29|52450.57
09:31:30|52450.57
09:31:32|52453.05
09:31:33|52453.05
09:31:34|52453.05
09:31:35|52453.05
09:31:36|52453.05
09:31:37|52453.05
09:31:38|52453.05
09:31:39|52453.05
09:31:40|52446.94
09:31:41|52446.94
09:31:42|52454.84
09:31:43|52454.84
09:31:44|52454.84
09:31:45|52454.84
09:31:46|52454.84
09:31:47|52454.84
09:31:48|52478.29
09:31:49|52477.33
09:31:50|52477.36
09:31:51|52477.36
09:31:52|52477.36
09:31:53|52465.43
09:31:54|52459.36
09:31:55|52459.36
09:31:56|52459.4
09:31:57|52465.23
09:31:58|52474.99
09:31:59|52473.89
09:32:00|52473.85
09:32:01|52473.85
09:32:02|52473.85
09:32:03|52473.85
09:32:04|52473.85
09:32:05|52460.02
09:32:06|52460.02
09:32:07|52468.04
09:32:08|52475.09
09:32:09|52475.09
09:32:10|52465.97
09:32:11|52465.97
09:32:12|52465.95
09:32:13|52465.95
09:32:14|52466.28
09:32:15|52470.08
09:32:16|52470.08
09:32:17|52470.08
09:32:18|52473.59
09:32:19|52473.59
09:32:20|52473.59
09:32:22|52473.59
09:32:24|52465.86
09:32:24|52465.87
09:32:26|52465.87
09:32:26|52465.87
09:32:27|52465.87
09:32:28|52465.87
09:32:29|52467.24
09:32:30|52467.24
09:32:31|52467.24
09:32:33|52456.89
09:32:33|52451.05
09:32:34|52446.14
09:32:35|52436.78
09:32:36|52436.78
09:32:38|52436.78
09:32:38|52436.78
09:32:40|52430.77
09:32:40|52436.77
09:32:41|52443.94
09:32:42|52443.94
09:32:43|52443.94
09:32:44|52443.94
09:32:46|52443.94
09:32:46|52443.94
09:32:47|52441.94
09:32:49|52433.51
09:32:49|52433.51
09:32:50|52433.51
09:32:52|52439.91
09:32:53|52439.91
09:32:53|52436.31
09:32:54|52435.31
09:32:56|52436.31
09:32:56|52436.31
09:32:57|52436.31
09:32:59|52436.31
09:33:00|52436.31
09:33:01|52435.53
09:33:01|52443.43
09:33:03|52443.43
09:33:03|52443.43
09:33:05|52443.43
09:33:06|52443.43
09:33:06|52443.43
09:33:07|52443.43
09:33:08|52443.43
09:33:10|52429.18
09:33:10|52429.18
09:33:11|52429.18
09:33:13|52422.9
09:33:13|52427.79
09:33:14|52427.79
09:33:15|52427.79
09:33:16|52427.79
09:33:17|52427.79
09:33:18|52427.79
09:33:19|52427.79
09:33:21|52424.29
09:33:22|52429.3
09:33:22|52429.3
09:33:25|52427.74
09:33:26|52412.13
09:33:27|52413.82
09:33:28|52413.82
09:33:29|52413.82
09:33:30|52410.02
09:33:31|52410.02
09:33:32|52409.9
09:33:33|52409.9
09:33:34|52409.9
09:33:35|52409.9
09:33:36|52409.9
09:33:37|52409.9
09:33:38|52409.9
09:33:39|52409.9
09:33:40|52409.9
09:33:41|52409.9
09:33:42|52409.9
09:33:43|52396.81
09:33:44|52396.81
09:33:45|52389.53
09:33:46|52384.66
09:33:47|52381.5
09:33:48|52381.5
09:33:49|52387.57
09:33:50|52387.57
09:33:51|52395.22
09:33:52|52395.22
09:33:53|52395.22
09:33:54|52389.1
09:33:56|52389.1
09:33:56|52389.1
09:33:57|52378.2
09:33:59|52373.
09:34:00|52370.
09:34:01|52366.31
09:34:01|52371.58
09:34:02|52371.58
09:34:04|52360.66
09:34:05|52360.67
09:34:05|52360.63
09:34:06|52356.15
09:34:08|52360.
09:34:09|52360.
09:34:10|52354.44
09:34:11|52354.45
09:34:12|52351.57
09:34:12|52350.
09:34:14|52339.6
09:34:15|52337.33
09:34:15|52331.95
09:34:16|52331.95
09:34:17|52328.58
09:34:19|52321.9
09:34:20|52320.01
09:34:22|52300.14
09:34:23|52292.95
09:34:25|52281.48
09:34:26|52278.08
09:34:27|52276.09
09:34:28|52268.39
09:34:29|52280.54
09:34:30|52310.72
09:34:31|52310.72
09:34:32|52310.72
09:34:33|52328.32
09:34:34|52328.32
09:34:35|52328.32
09:34:36|52330.
09:34:37|52316.15
09:34:38|52316.15
09:34:39|52316.15
09:34:40|52316.15
09:34:41|52315.01
09:34:42|52315.
09:34:43|52315.
09:34:44|52282.71
09:34:45|52281.19
09:34:46|52281.19
09:34:47|52282.71
09:34:48|52299.04
09:34:49|52303.33
09:34:50|52303.33
09:34:51|52303.33
09:34:52|52303.33
09:34:53|52303.33
09:34:54|52325.77
09:34:56|52325.77
09:34:57|52325.77
09:34:58|52327.3
09:34:58|52327.3
09:34:59|52327.3
09:35:00|52330.
09:35:02|52326.87
09:35:03|52310.83
09:35:04|52310.83
09:35:05|52300.
09:35:06|52300.
09:35:06|52287.43
09:35:08|52281.2
09:35:09|52284.58
09:35:09|52284.58
09:35:11|52283.49
09:35:12|52287.51
09:35:13|52287.51
09:35:14|52287.51
09:35:15|52287.51
09:35:16|52281.19
09:35:17|52268.02
09:35:18|52268.02
09:35:19|52261.75
09:35:20|52250.01
09:35:20|52258.28
09:35:23|52273.01
09:35:24|52273.7
09:35:25|52273.7
09:35:27|52273.7
09:35:27|52261.45
09:35:29|52261.45
09:35:29|52261.45
09:35:31|52261.45
09:35:32|52261.45
09:35:33|52245.98
09:35:34|52245.99
09:35:35|52245.99
09:35:36|52245.1
09:35:37|52235.41
09:35:38|52239.74
09:35:39|52239.59
09:35:40|52244.62
09:35:41|52256.85
09:35:42|52256.85
09:35:43|52256.02
09:35:44|52253.97
09:35:45|52253.97
09:35:46|52270.3
09:35:47|52270.29
09:35:48|52255.38
09:35:49|52255.38
09:35:50|52255.38
09:35:51|52256.7
09:35:52|52256.7
09:35:53|52256.7
09:35:54|52249.17
09:35:56|52249.17
09:35:56|52244.52
09:35:57|52244.52
09:35:58|52244.07
09:35:59|52244.07
09:36:00|52261.52
09:36:01|52264.87
09:36:02|52262.43
09:36:03|52262.42
09:36:04|52275.58
09:36:05|52275.58
09:36:06|52295.38
09:36:07|52284.47
09:36:08|52268.13
09:36:09|52268.12
09:36:10|52270.73
09:36:11|52277.02
09:36:12|52269.34
09:36:13|52269.34
09:36:14|52269.34
09:36:15|52269.57
09:36:16|52269.58
09:36:18|52269.58
09:36:18|52269.58
09:36:20|52268.75
09:36:20|52269.57
09:36:21|52269.58
09:36:23|52269.58
09:36:24|52269.87
09:36:25|52269.84
09:36:26|52253.21
09:36:28|52253.21
09:36:28|52253.21
09:36:30|52253.67
09:36:31|52253.67
09:36:32|52253.67
09:36:33|52253.67
09:36:34|52253.67
09:36:35|52281.06
09:36:36|52276.75
09:36:37|52279.76
09:36:38|52278.53
09:36:39|52278.53
09:36:39|52278.53
09:36:41|52278.15
09:36:42|52278.15
09:36:43|52278.15
09:36:44|52278.15
09:36:45|52278.69
09:36:46|52278.23
09:36:47|52272.91
09:36:49|52263.55
09:36:49|52262.38
09:36:50|52262.38
09:36:51|52262.38
09:36:52|52262.38
09:36:53|52238.98
09:36:54|52238.99
09:36:55|52238.99
09:36:56|52246.76
09:36:57|52246.76
09:36:58|52246.76
09:36:59|52246.66
09:37:00|52246.66
09:37:01|52246.66
09:37:02|52246.66
09:37:03|52246.66
09:37:04|52246.64
09:37:05|52246.64
09:37:06|52246.6
09:37:07|52246.6
09:37:08|52246.6
09:37:09|52246.6
09:37:10|52246.6
09:37:11|52256.5
09:37:12|52256.07
09:37:13|52255.54
09:37:14|52255.54
09:37:15|52258.72
09:37:16|52258.5
09:37:17|52258.5
09:37:18|52256.5
09:37:19|52252.3
09:37:20|52258.39
09:37:21|52257.92
09:37:22|52257.92
09:37:24|52262.68
09:37:25|52263.31
09:37:27|52257.92
09:37:29|52239.75
09:37:31|52239.75
09:37:31|52235.4
09:37:32|52250.72
09:37:33|52240.82
09:37:34|52235.39
09:37:35|52227.27
09:37:36|52224.
09:37:38|52218.23
09:37:39|52221.86
09:37:40|52221.86
09:37:40|52218.25
09:37:42|52209.31
09:37:43|52217.58
09:37:44|52217.6
09:37:44|52217.6
09:37:45|52222.95
09:37:46|52222.95
09:37:47|52222.27
09:37:48|52209.64
09:37:50|52218.81
09:37:51|52214.88
09:37:52|52208.23
09:37:52|52209.15
09:37:53|52214.88
09:37:54|52223.67
09:37:55|52223.67
09:37:56|52219.71
09:37:58|52217.33
09:37:59|52208.22
09:38:01|52208.22
09:38:02|52208.22
09:38:02|52213.36
09:38:03|52212.62
09:38:04|52218.58
09:38:05|52218.24
09:38:06|52218.24
09:38:08|52221.7
09:38:09|52227.27
09:38:10|52227.27
09:38:11|52245.01
09:38:12|52250.24
09:38:13|52250.28
09:38:14|52265.5
09:38:15|52265.51
09:38:16|52265.51
09:38:17|52277.51
09:38:18|52277.5
09:38:19|52265.6
09:38:20|52255.64
09:38:21|52256.77
09:38:22|52254.88
09:38:23|52254.88
09:38:24|52254.88
09:38:26|52247.32
09:38:28|52240.
09:38:29|52240.
09:38:30|52240.
09:38:31|52226.15
09:38:32|52226.15
09:38:33|52226.15
09:38:34|52226.15
09:38:35|52226.15
09:38:36|52226.15
09:38:37|52226.15
09:38:39|52226.15
09:38:40|52226.15
09:38:40|52238.53
09:38:42|52238.53
09:38:43|52227.67
09:38:44|52227.66
09:38:45|52227.66
09:38:46|52227.66
09:38:47|52219.44
09:38:48|52219.44
09:38:49|52231.81
09:38:50|52231.81
09:38:51|52231.81
09:38:52|52231.04
09:38:53|52228.34
09:38:54|52228.34
09:38:55|52228.34
09:38:57|52221.44
09:38:58|52219.4
09:38:59|52212.42
09:39:00|52219.45
09:39:01|52232.57
09:39:02|52226.84
09:39:03|52226.84
09:39:04|52220.31
09:39:05|52220.31
09:39:06|52210.73
09:39:07|52213.68
09:39:08|52220.4
09:39:09|52220.4
09:39:10|52232.58
09:39:11|52243.29
09:39:12|52243.29
09:39:13|52239.18
09:39:14|52235.04
09:39:15|52232.13
09:39:16|52231.21
09:39:17|52231.21
09:39:18|52226.85
09:39:19|52226.85
09:39:20|52234.57
09:39:21|52250.
09:39:22|52260.88
09:39:23|52260.88
09:39:24|52272.7
09:39:25|52272.7
09:39:27|52280.09
09:39:28|52288.43
09:39:29|52278.12
09:39:31|52283.46
09:39:33|52298.56
09:39:33|52298.56
09:39:35|52299.2
09:39:36|52299.2
09:39:37|52299.2
09:39:38|52310.11
09:39:38|52306.
09:39:40|52306.
09:39:40|52291.07
09:39:42|52287.74
09:39:43|52287.74
09:39:44|52287.74
09:39:44|52311.57
09:39:46|52311.57
09:39:47|52303.15
09:39:48|52303.15
09:39:49|52303.15
09:39:50|52303.15
09:39:51|52303.15
09:39:51|52285.4
09:39:53|52285.4
09:39:54|52301.22
09:39:55|52285.5
09:39:56|52285.5
09:39:56|52285.5
09:39:57|52285.5
09:39:59|52305.91
09:40:00|52305.91
09:40:01|52305.91
09:40:02|52305.91
09:40:02|52305.91
09:40:03|52305.91
09:40:05|52305.91
09:40:07|52305.91
09:40:08|52285.19
09:40:09|52289.35
09:40:10|52289.89
09:40:10|52291.21
09:40:12|52291.21
09:40:12|52291.21
09:40:14|52307.16
09:40:14|52307.16
09:40:15|52324.81
09:40:17|52324.25
09:40:18|52324.25
09:40:18|52322.76
09:40:20|52322.76
09:40:20|52318.85
09:40:22|52318.86
09:40:23|52318.88
09:40:24|52330.6
09:40:25|52331.15
09:40:26|52336.22
09:40:28|52345.13
09:40:29|52338.83
09:40:29|52338.83
09:40:31|52338.83
09:40:33|52344.48
09:40:34|52340.52
09:40:34|52340.52
09:40:36|52340.52
09:40:36|52340.52
09:40:39|52333.17
09:40:40|52340.01
09:40:40|52340.01
09:40:42|52340.53
09:40:42|52324.64
09:40:43|52316.04
09:40:44|52316.04
09:40:45|52307.48
09:40:46|52307.48
09:40:47|52307.49
09:40:49|52307.49
09:40:49|52307.49
09:40:50|52307.49
09:40:51|52307.5
09:40:53|52307.5
09:40:53|52307.5
09:40:54|52313.25
09:40:56|52314.49
09:40:56|52308.52
09:40:58|52305.1
09:40:59|52305.1
09:40:59|52305.1
09:41:00|52305.05
09:41:02|52305.05
09:41:02|52305.05
09:41:03|52305.05
09:41:05|52307.49
09:41:05|52307.49
09:41:07|52307.49
09:41:07|52321.85
09:41:08|52325.6
09:41:09|52325.59
09:41:10|52313.56
09:41:11|52305.
09:41:12|52305.
09:41:13|52315.92
09:41:14|52315.92
09:41:15|52315.92
09:41:17|52315.92
09:41:17|52315.92
09:41:19|52315.92
09:41:19|52315.92
09:41:20|52315.92
09:41:22|52321.67
09:41:22|52321.67
09:41:23|52315.98
09:41:24|52315.98
09:41:25|52321.51
09:41:27|52327.24
09:41:27|52331.77
09:41:29|52327.3
09:41:31|52327.29
09:41:32|52319.84
09:41:34|52319.84
09:41:35|52327.58
09:41:36|52334.08
09:41:37|52334.08
09:41:38|52334.08
09:41:39|52334.09
09:41:40|52334.09
09:41:41|52334.09
09:41:41|52334.09
09:41:43|52334.09
09:41:43|52334.09
09:41:45|52343.11
09:41:46|52346.29
09:41:47|52346.29
09:41:48|52346.29
09:41:49|52339.7
09:41:50|52339.7
09:41:51|52339.7
09:41:52|52339.7
09:41:53|52339.7
09:41:54|52333.18
09:41:55|52333.18
09:41:56|52333.18
09:41:57|52326.48
09:41:58|52326.48
09:41:59|52332.1
09:42:01|52318.97
09:42:02|52316.86
09:42:03|52306.12
09:42:04|52300.01
09:42:05|52300.
09:42:06|52300.
09:42:07|52300.
09:42:08|52300.
09:42:09|52300.01
09:42:10|52300.01
09:42:11|52300.01
09:42:12|52305.61
09:42:13|52305.61
09:42:14|52305.61
09:42:15|52300.32
09:42:16|52300.32
09:42:17|52306.75
09:42:18|52306.75
09:42:19|52306.75
09:42:20|52302.61
09:42:21|52306.53
09:42:22|52306.53
09:42:23|52306.53
09:42:24|52306.53
09:42:25|52302.61
09:42:26|52302.61
09:42:27|52307.5
09:42:28|52307.5
09:42:30|52306.54
09:42:32|52309.1
09:42:33|52320.71
09:42:34|52320.71
09:42:35|52322.61
09:42:36|52322.61
09:42:37|52322.61
09:42:38|52322.61
09:42:39|52322.61
09:42:40|52336.42
09:42:41|52336.42
09:42:42|52345.79
09:42:44|52345.78
09:42:44|52345.74
09:42:45|52345.74
09:42:46|52345.74
09:42:47|52346.33
09:42:48|52346.33
09:42:49|52353.84
09:42:50|52353.81
09:42:51|52353.81
09:42:52|52353.81
09:42:53|52361.99
09:42:54|52364.04
09:42:55|52364.04
09:42:56|52364.04
09:42:57|52374.46
09:42:58|52386.61
09:43:01|52387.54
09:43:01|52398.66
09:43:02|52398.66
09:43:03|52398.66
09:43:05|52398.66
09:43:06|52391.14
09:43:07|52388.93
09:43:08|52388.93
09:43:09|52388.93
09:43:09|52388.93
09:43:11|52388.93
09:43:12|52398.69
09:43:13|52398.69
09:43:15|52398.69
09:43:16|52398.69
09:43:17|52396.96
09:43:18|52396.96
09:43:19|52396.96
09:43:20|52396.96
09:43:21|52400.02
09:43:22|52400.02
09:43:22|52387.57
09:43:23|52382.35
09:43:25|52382.35
09:43:25|52374.7
09:43:27|52375.5
09:43:27|52368.45
09:43:29|52368.45
09:43:31|52377.52
09:43:33|52377.5
09:43:34|52377.5
09:43:35|52377.5
09:43:36|52377.79
09:43:37|52377.79
09:43:38|52377.79
09:43:40|52380.86
09:43:42|52384.99
09:43:42|52362.4
09:43:43|52338.31
09:43:45|52357.08
09:43:46|52357.08
09:43:46|52357.08
09:43:47|52348.48
09:43:49|52348.48
09:43:50|52348.75
09:43:50|52348.75
09:43:53|52346.3
09:43:53|52346.3
09:43:54|52346.3
09:43:55|52346.3
09:43:56|52346.3
09:43:57|52346.3
09:43:58|52346.3
09:44:00|52346.3
09:44:01|52346.3
09:44:03|52346.3
09:44:04|52345.85
09:44:04|52333.19
09:44:05|52333.19
09:44:06|52327.91
09:44:07|52325.15
09:44:08|52313.86
09:44:09|52312.63
09:44:12|52318.3
09:44:12|52333.97
09:44:13|52333.97
09:44:14|52333.97
09:44:15|52333.97
09:44:16|52333.97
09:44:17|52319.54
09:44:18|52319.53
09:44:19|52319.52
09:44:20|52319.51
09:44:21|52314.17
09:44:22|52314.17
09:44:23|52308.09
09:44:24|52303.94
09:44:25|52308.06
09:44:26|52308.06
09:44:28|52312.71
09:44:28|52315.94
09:44:30|52315.84
09:44:31|52315.59
09:44:33|52305.33
09:44:35|52300.
09:44:36|52300.
09:44:37|52309.15
09:44:38|52313.21
09:44:40|52313.21
09:44:42|52313.21
09:44:42|52313.07
09:44:43|52313.07
09:44:44|52303.53
09:44:45|52303.53
09:44:46|52303.26
09:44:47|52308.28
09:44:49|52312.39
09:44:50|52313.23
09:44:50|52313.23
09:44:52|52314.05
09:44:52|52322.56
09:44:54|52322.51
09:44:54|52322.51
09:44:55|52322.51
09:44:57|52322.51
09:44:58|52322.51
09:44:58|52308.05
09:45:00|52308.05
09:45:00|52300.
09:45:01|52300.01
09:45:03|52300.01
09:45:04|52300.01
09:45:05|52300.01
09:45:05|52300.03
09:45:07|52300.03
09:45:08|52300.03
09:45:09|52300.03
09:45:10|52300.03
09:45:11|52300.03
09:45:12|52300.03
09:45:12|52300.06
09:45:14|52300.06
09:45:15|52324.4
09:45:16|52328.57
09:45:16|52328.57
09:45:18|52341.86
09:45:19|52341.86
09:45:20|52336.88
09:45:20|52336.88
09:45:22|52331.13
09:45:23|52331.13
09:45:24|52331.13
09:45:25|52331.13
09:45:26|52331.13
09:45:26|52335.48
09:45:28|52335.47
09:45:28|52335.47
09:45:29|52335.47
09:45:30|52335.47
09:45:33|52319.92
09:45:34|52315.88
09:45:35|52315.88
09:45:36|52316.84
09:45:38|52332.84
09:45:38|52332.84
09:45:39|52330.84
09:45:40|52330.84
09:45:41|52330.42
09:45:42|52328.31
09:45:43|52328.26
09:45:44|52316.81
09:45:46|52314.39
09:45:46|52314.39
09:45:48|52320.4
09:45:48|52328.85
09:45:49|52328.85
09:45:50|52334.09
09:45:51|52334.09
09:45:53|52333.66
09:45:53|52333.66
09:45:54|52333.66
09:45:56|52339.54
09:45:56|52339.54
09:45:58|52339.54
09:45:59|52339.54
09:46:00|52339.54
09:46:00|52339.54
09:46:01|52339.54
09:46:03|52339.54
09:46:04|52339.54
09:46:05|52351.98
09:46:05|52356.58
09:46:06|52352.77
09:46:08|52359.01
09:46:08|52359.
09:46:09|52359.
09:46:11|52359.
09:46:11|52359.
09:46:12|52359.
09:46:14|52359.
09:46:14|52358.99
09:46:16|52358.99
09:46:17|52359.8
09:46:18|52359.8
09:46:19|52359.8
09:46:20|52369.9
09:46:21|52373.22
09:46:22|52373.22
09:46:23|52373.22
09:46:24|52366.25
09:46:25|52366.26
09:46:26|52366.26
09:46:27|52366.21
09:46:28|52366.21
09:46:29|52366.21
09:46:30|52366.21
09:46:31|52358.28
09:46:32|52358.28
09:46:34|52358.28
09:46:36|52345.82
09:46:37|52345.82
09:46:38|52345.82
09:46:39|52345.82
09:46:40|52377.33
09:46:41|52393.21
09:46:42|52401.33
09:46:43|52401.16
09:46:44|52401.16
09:46:45|52401.16
09:46:46|52401.16
09:46:47|52401.16
09:46:48|52389.19
09:46:49|52389.19
09:46:50|52389.19
09:46:51|52389.19
09:46:53|52381.76
09:46:54|52381.76
09:46:55|52374.68
09:46:56|52370.03
09:46:57|52370.03
09:46:58|52370.03
09:46:59|52370.03
09:47:00|52369.6
09:47:01|52369.6
09:47:02|52367.41
09:47:03|52366.26
09:47:04|52366.26
09:47:05|52366.26
09:47:06|52366.26
09:47:07|52366.26
09:47:08|52357.6
09:47:09|52356.77
09:47:10|52366.26
09:47:11|52366.26
09:47:12|52366.26
09:47:13|52366.26
09:47:14|52366.26
09:47:15|52382.34
09:47:17|52382.92
09:47:18|52382.92
09:47:19|52382.92
09:47:20|52382.92
09:47:21|52382.32
09:47:22|52382.32
09:47:23|52370.74
09:47:24|52370.74
09:47:25|52365.45
09:47:26|52365.45
09:47:27|52360.66
09:47:28|52360.66
09:47:29|52360.66
09:47:30|52354.13
09:47:31|52344.12
09:47:32|52344.12
09:47:33|52344.12
09:47:35|52344.1
09:47:36|52350.81
09:47:38|52350.81
09:47:39|52350.81
09:47:41|52350.81
09:47:42|52358.22
09:47:43|52358.24
09:47:44|52358.24
09:47:44|52358.13
09:47:46|52358.13
09:47:47|52358.13
09:47:47|52358.13
09:47:49|52358.13
09:47:50|52358.13
09:47:51|52350.02
09:47:52|52355.56
09:47:53|52356.17
09:47:53|52356.17
09:47:55|52356.17
09:47:56|52356.17
09:47:57|52356.17
09:47:58|52356.17
09:47:59|52358.24
09:48:00|52358.22
09:48:01|52358.22
09:48:02|52358.22
09:48:03|52358.22
09:48:05|52358.22
09:48:05|52358.22
09:48:06|52358.22
09:48:07|52358.22
09:48:08|52358.22
09:48:09|52333.19
09:48:10|52328.13
09:48:11|52327.82
09:48:12|52327.82
09:48:13|52308.45
09:48:14|52316.71
09:48:15|52316.71
09:48:16|52312.83
09:48:17|52314.78
09:48:18|52314.78
09:48:19|52314.78
09:48:20|52300.01
09:48:21|52300.01
09:48:22|52300.01
09:48:23|52300.
09:48:24|52293.89
09:48:25|52293.89
09:48:26|52293.89
09:48:27|52293.89
09:48:28|52293.89
09:48:29|52293.89
09:48:30|52293.89
09:48:31|52293.9
09:48:32|52284.25
09:48:33|52284.25
09:48:35|52284.25
09:48:37|52284.25
09:48:37|52284.25
09:48:38|52272.97
09:48:39|52272.97
09:48:41|52272.97
09:48:42|52272.9
09:48:43|52258.04
09:48:44|52258.04
09:48:45|52258.04
09:48:46|52258.04
09:48:47|52258.04
09:48:48|52238.52
09:48:49|52249.85
09:48:50|52247.93
09:48:51|52247.93
09:48:53|52247.93
09:48:53|52247.91
09:48:55|52247.91
09:48:56|52247.91
09:48:56|52247.91
09:48:58|52247.91
09:48:58|52244.16
09:49:00|52244.16
09:49:01|52247.99
09:49:02|52247.99
09:49:02|52247.99
09:49:04|52247.99
09:49:05|52244.7
09:49:05|52238.06
09:49:07|52238.06
09:49:07|52238.06
09:49:08|52238.06
09:49:09|52238.06
09:49:10|52240.66
09:49:11|52240.66
09:49:13|52240.66
09:49:13|52240.66
09:49:14|52240.65
09:49:17|52238.06
09:49:17|52233.24
09:49:18|52226.84
09:49:19|52226.84
09:49:20|52226.84
09:49:21|52226.84
09:49:22|52226.84
09:49:23|52222.01
09:49:25|52222.01
09:49:25|52222.
09:49:26|52221.96
09:49:28|52221.96
09:49:29|52221.96
09:49:29|52221.96
09:49:30|52221.44
09:49:31|52221.44
09:49:32|52221.44
09:49:33|52221.44
09:49:34|52221.44
09:49:35|52230.81
09:49:37|52230.81
09:49:38|52252.4
09:49:39|52252.4
09:49:41|52258.44
09:49:42|52258.63
09:49:43|52258.63
09:49:44|52258.63
09:49:45|52258.63
09:49:46|52258.63
09:49:48|52264.61
09:49:49|52258.4
09:49:50|52248.37
09:49:51|52248.37
09:49:52|52248.37
09:49:53|52248.37
09:49:54|52248.37
09:49:55|52240.48
09:49:56|52240.48
09:49:57|52246.87
09:49:58|52239.44
09:49:59|52244.9
09:50:00|52244.9
09:50:01|52244.32
09:50:02|52232.09
09:50:03|52232.09
09:50:04|52228.92
09:50:05|52228.44
09:50:06|52228.44
09:50:07|52227.81
09:50:08|52227.81
09:50:09|52227.81
09:50:11|52232.75
09:50:11|52232.75
09:50:13|52238.87
09:50:13|52247.21
09:50:15|52263.14
09:50:16|52261.86
09:50:17|52261.1
09:50:18|52261.19
09:50:19|52261.19
09:50:19|52261.19
09:50:20|52261.19
09:50:22|52251.61
09:50:23|52251.61
09:50:24|52251.61
09:50:25|52243.64
09:50:25|52243.64
09:50:27|52243.64
09:50:27|52243.64
09:50:28|52243.64
09:50:29|52232.05
09:50:30|52232.05
09:50:32|52232.05
09:50:32|52225.13
09:50:33|52225.13
09:50:35|52225.13
09:50:36|52229.04
09:50:38|52229.04
09:50:39|52229.04
09:50:40|52229.04
09:50:42|52234.95
09:50:43|52220.77
09:50:44|52220.77
09:50:46|52220.77
09:50:46|52220.77
09:50:48|52220.77
09:50:49|52221.45
09:50:49|52221.45
09:50:50|52222.36
09:50:52|52222.36
09:50:52|52222.36
09:50:54|52222.36
09:50:54|52222.36
09:50:55|52222.36
09:50:56|52216.75
09:50:57|52217.28
09:50:58|52221.23
09:51:00|52221.23
09:51:01|52216.75
09:51:01|52216.75
09:51:03|52216.75
09:51:03|52210.74
09:51:05|52206.81
09:51:06|52208.7
09:51:07|52208.7
09:51:07|52208.7
09:51:08|52208.7
09:51:10|52211.91
09:51:10|52211.91
09:51:12|52211.91
09:51:12|52211.91
09:51:13|52211.91
09:51:15|52213.7
09:51:16|52213.7
09:51:16|52213.7
09:51:17|52213.7
09:51:18|52204.9
09:51:19|52202.57
09:51:21|52202.57
09:51:21|52202.57
09:51:22|52204.33
09:51:23|52200.01
09:51:24|52204.64
09:51:26|52204.64
09:51:27|52204.64
09:51:28|52204.64
09:51:29|52204.64
09:51:30|52221.27
09:51:30|52221.27
09:51:32|52221.27
09:51:33|52221.27
09:51:33|52221.27
09:51:34|52222.16
09:51:36|52222.16
09:51:36|52222.16
09:51:39|52232.05
09:51:39|52248.57
09:51:40|52248.57
09:51:42|52250.38
09:51:43|52267.21
09:51:44|52267.21
09:51:45|52259.94
09:51:46|52257.95
09:51:47|52257.95
09:51:48|52253.75
09:51:50|52254.39
09:51:51|52254.39
09:51:52|52254.39
09:51:53|52254.39
09:51:54|52254.39
09:51:55|52270.2
09:51:57|52270.21
09:51:58|52279.99
09:51:58|52280.
09:51:59|52297.32
09:52:00|52303.12
09:52:01|52303.12
09:52:02|52303.12
09:52:03|52336.82
09:52:04|52344.01
09:52:05|52344.06
09:52:06|52351.09
09:52:08|52351.09
09:52:08|52364.98
09:52:09|52364.98
09:52:11|52376.81
09:52:11|52376.81
09:52:13|52361.57
09:52:14|52381.39
09:52:15|52368.06
09:52:16|52368.06
09:52:17|52380.42
09:52:18|52380.41
09:52:19|52384.54
09:52:20|52374.2
09:52:21|52374.2
09:52:22|52337.59
09:52:23|52337.59
09:52:25|52334.53
09:52:25|52333.69
09:52:26|52348.67
09:52:27|52343.82
09:52:28|52343.88
09:52:29|52343.93
09:52:30|52343.95
09:52:31|52343.98
09:52:32|52343.98
09:52:33|52343.98
09:52:34|52343.98
09:52:35|52343.98
09:52:36|52343.98
09:52:37|52344.67
09:52:38|52344.67
09:52:40|52344.67
09:52:42|52345.67
09:52:44|52336.97
09:52:46|52308.38
09:52:47|52310.75
09:52:48|52310.75
09:52:49|52305.59
09:52:50|52305.59
09:52:51|52305.59
09:52:52|52305.59
09:52:53|52305.59
09:52:54|52305.59
09:52:55|52305.59
09:52:56|52298.08
09:52:57|52298.08
09:52:58|52298.08
09:52:59|52298.08
09:53:00|52298.08
09:53:01|52297.33
09:53:03|52297.33
09:53:03|52297.33
09:53:04|52297.33
09:53:05|52297.33
09:53:06|52297.32
09:53:07|52297.32
09:53:08|52281.
09:53:09|52281.
09:53:10|52257.51
09:53:11|52257.23
09:53:12|52258.41
09:53:13|52258.42
09:53:14|52271.28
09:53:15|52272.54
09:53:16|52272.54
09:53:17|52272.54
09:53:18|52272.54
09:53:19|52272.54
09:53:20|52272.54
09:53:21|52266.34
09:53:22|52266.34
09:53:23|52266.34
09:53:24|52244.26
09:53:25|52245.
09:53:26|52245.
09:53:27|52238.88
09:53:28|52239.25
09:53:29|52239.25
09:53:30|52244.7
09:53:31|52252.32
09:53:32|52252.32
09:53:33|52252.32
09:53:34|52255.81
09:53:35|52255.81
09:53:36|52255.81
09:53:37|52264.71
09:53:38|52260.77
09:53:40|52260.77
09:53:42|52260.77
09:53:43|52256.89
09:53:44|52256.89
09:53:45|52250.58
09:53:46|52243.71
09:53:46|52243.71
09:53:48|52229.66
09:53:49|52229.67
09:53:50|52236.08
09:53:51|52248.88
09:53:52|52257.02
09:53:53|52257.02
09:53:54|52257.02
09:53:54|52272.2
09:53:55|52273.26
09:53:57|52273.25
09:53:58|52274.85
09:54:00|52274.85
09:54:01|52288.9
09:54:01|52288.9
09:54:04|52288.9
09:54:04|52288.9
09:54:05|52283.95
09:54:06|52281.74
09:54:07|52275.66
09:54:08|52275.66
09:54:09|52275.66
09:54:10|52267.4
09:54:12|52259.73
09:54:13|52252.49
09:54:14|52252.49
09:54:15|52252.49
09:54:16|52231.65
09:54:18|52236.
09:54:18|52235.76
09:54:19|52241.32
09:54:21|52247.15
09:54:21|52247.15
09:54:22|52247.15
09:54:23|52220.48
09:54:24|52224.34
09:54:25|52224.34
09:54:26|52224.34
09:54:27|52224.34
09:54:29|52224.34
09:54:30|52224.34
09:54:30|52210.05
09:54:31|52210.05
09:54:32|52209.75
09:54:34|52209.75
09:54:34|52209.77
09:54:35|52209.77
09:54:37|52209.84
09:54:37|52209.84
09:54:38|52209.84
09:54:40|52200.8
09:54:42|52197.83
09:54:43|52203.07
09:54:44|52200.45
09:54:46|52206.71
09:54:46|52206.71
09:54:48|52206.71
09:54:49|52189.24
09:54:50|52205.23
09:54:51|52204.06
09:54:51|52211.25
09:54:52|52219.42
09:54:54|52219.42
09:54:55|52221.84
09:54:55|52220.66
09:54:56|52220.66
09:54:58|52220.66
09:54:59|52216.19
09:55:00|52220.81
09:55:01|52220.81
09:55:01|52209.75
09:55:03|52209.75
09:55:04|52208.25
09:55:05|52208.25
09:55:05|52207.87
09:55:06|52207.87
09:55:08|52207.87
09:55:08|52207.87
09:55:10|52207.87
09:55:11|52224.
09:55:12|52224.
09:55:13|52224.
09:55:14|52224.
09:55:15|52224.
09:55:16|52214.11
09:55:17|52219.52
09:55:18|52200.17
09:55:19|52200.17
09:55:20|52200.17
09:55:21|52200.02
09:55:22|52200.02
09:55:23|52200.02
09:55:24|52200.01
09:55:25|52200.01
09:55:26|52200.01
09:55:27|52200.01
09:55:28|52201.94
09:55:29|52201.94
09:55:30|52201.94
09:55:31|52201.94
09:55:32|52201.94
09:55:33|52212.66
09:55:34|52212.66
09:55:35|52212.66
09:55:36|52212.66
09:55:37|52219.94
09:55:38|52222.34
09:55:39|52222.34
09:55:40|52204.63
09:55:41|52204.63
09:55:43|52212.61
09:55:45|52210.87
09:55:46|52213.79
09:55:47|52213.79
09:55:48|52213.79
09:55:50|52213.79
09:55:50|52204.99
09:55:51|52204.99
09:55:53|52208.48
09:55:54|52208.48
09:55:55|52211.1
09:55:56|52227.98
09:55:57|52227.98
09:55:58|52227.98
09:55:59|52227.99
09:56:00|52227.99
09:56:01|52227.99
09:56:02|52227.99
09:56:03|52227.99
09:56:04|52227.99
09:56:05|52227.99
09:56:06|52227.99
09:56:07|52227.99
09:56:08|52204.84
09:56:09|52204.83
09:56:10|52204.83
09:56:11|52204.84
09:56:12|52191.6
09:56:13|52191.6
09:56:14|52189.99
09:56:15|52205.07
09:56:16|52190.7
09:56:17|52189.39
09:56:18|52201.16
09:56:20|52202.72
09:56:20|52197.17
09:56:21|52197.17
09:56:22|52197.17
09:56:24|52199.28
09:56:24|52199.28
09:56:26|52188.98
09:56:26|52189.63
09:56:27|52189.63
09:56:29|52190.39
09:56:30|52190.4
09:56:30|52180.59
09:56:32|52180.59
09:56:33|52186.47
09:56:34|52186.47
09:56:34|52177.07
09:56:36|52177.07
09:56:37|52182.04
09:56:38|52182.04
09:56:39|52171.93
09:56:39|52171.93
09:56:41|52170.01
09:56:42|52161.
09:56:44|52160.
09:56:45|52154.79
09:56:46|52154.01
09:56:47|52154.01
09:56:48|52161.01
09:56:49|52161.01
09:56:50|52161.01
09:56:51|52161.01
09:56:52|52137.42
09:56:53|52138.97
09:56:55|52157.78
09:56:55|52171.01
09:56:56|52171.01
09:56:57|52187.08
09:56:59|52187.08
09:56:59|52187.08
09:57:00|52187.08
09:57:02|52227.32
09:57:02|52293.22
09:57:03|52308.39
09:57:04|52317.65
09:57:05|52324.81
09:57:07|52345.9
09:57:07|52327.24
09:57:09|52347.85
09:57:09|52367.01
09:57:10|52360.22
09:57:11|52370.
09:57:12|52395.06
09:57:13|52385.11
09:57:15|52382.65
09:57:15|52406.94
09:57:16|52407.13
09:57:18|52408.13
09:57:18|52408.31
09:57:20|52438.81
09:57:21|52451.08
09:57:22|52432.23
09:57:23|52443.6
09:57:23|52446.7
09:57:24|52429.13
09:57:25|52434.65
09:57:27|52446.6
09:57:28|52467.98
09:57:28|52468.45
09:57:29|52464.06
09:57:30|52469.29
09:57:31|52495.59
09:57:32|52498.32
09:57:34|52514.91
09:57:34|52523.44
09:57:35|52509.97
09:57:36|52505.81
09:57:38|52497.34
09:57:38|52522.81
09:57:39|52499.17
09:57:40|52497.36
09:57:41|52513.83
09:57:42|52533.91
09:57:44|52516.36
09:57:46|52517.4
09:57:46|52527.26
09:57:47|52528.47
09:57:48|52534.53
09:57:49|52516.29
09:57:50|52510.59
09:57:51|52513.95
09:57:52|52481.36
09:57:53|52482.13
09:57:54|52489.43
09:57:56|52500.9
09:57:57|52511.2
09:57:58|52504.09
09:57:59|52495.31
09:58:00|52495.3
09:58:01|52478.7
09:58:03|52474.09
09:58:04|52466.55
09:58:04|52488.47
09:58:06|52466.55
09:58:07|52436.69
09:58:07|52430.83
09:58:09|52430.83
09:58:10|52381.43
09:58:11|52389.13
09:58:12|52401.77
09:58:12|52386.83
09:58:14|52384.75
09:58:15|52374.47
09:58:16|52374.47
09:58:17|52408.45
09:58:18|52420.95
09:58:19|52424.99
09:58:20|52417.36
09:58:21|52438.02
09:58:22|52449.66
09:58:23|52446.89
09:58:24|52444.31
09:58:25|52444.31
09:58:26|52477.63
09:58:27|52477.62
09:58:28|52479.21
09:58:29|52479.21
09:58:30|52475.81
09:58:31|52470.46
09:58:32|52470.46
09:58:33|52474.53
09:58:34|52472.93
09:58:35|52472.89
09:58:36|52448.71
09:58:37|52435.02
09:58:38|52424.95
09:58:39|52417.3
09:58:40|52412.83
09:58:41|52396.07
09:58:42|52396.07
09:58:43|52396.07
09:58:44|52388.
09:58:46|52371.99
09:58:48|52374.82
09:58:50|52374.82
09:58:51|52362.83
09:58:53|52350.2
09:58:53|52366.22
09:58:55|52354.64
09:58:56|52363.33
09:58:57|52364.5
09:58:58|52364.5
09:58:59|52364.5
09:59:00|52380.3
09:59:01|52379.44
09:59:02|52379.44
09:59:03|52379.44
09:59:04|52353.7
09:59:05|52353.7
09:59:06|52346.24
09:59:08|52346.24
09:59:08|52343.58
09:59:09|52337.35
09:59:11|52327.9
09:59:12|52327.9
09:59:13|52327.9
09:59:14|52339.21
09:59:15|52353.2
09:59:16|52353.54
09:59:17|52353.54
09:59:17|52353.54
09:59:19|52353.54
09:59:20|52372.35
09:59:20|52372.35
09:59:22|52353.61
09:59:24|52353.61
09:59:24|52338.75
09:59:26|52338.75
09:59:26|52357.69
09:59:27|52357.69
09:59:28|52357.69
09:59:30|52359.27
09:59:31|52359.27
09:59:32|52358.12
09:59:32|52358.12
09:59:33|52347.91
09:59:34|52347.9
09:59:36|52347.95
09:59:37|52347.95
09:59:37|52375.58
09:59:39|52375.58
09:59:39|52375.58
09:59:41|52375.58
09:59:42|52361.68
09:59:43|52391.16
09:59:44|52413.51
09:59:45|52413.51
09:59:47|52419.95
09:59:47|52427.71
09:59:49|52432.85
09:59:51|52440.29
09:59:52|52412.73
09:59:53|52402.76
09:59:54|52408.
09:59:56|52404.84
09:59:57|52403.38
09:59:58|52392.02
09:59:59|52392.02
10:00:01|52374.97
10:00:02|52376.62
10:00:03|52376.62
10:00:03|52379.51
10:00:05|52385.86
10:00:05|52385.86
10:00:06|52402.56
10:00:07|52398.06
10:00:08|52398.06
10:00:09|52419.51
10:00:10|52446.29
10:00:11|52446.29
10:00:13|52454.46
10:00:13|52455.7
10:00:16|52455.7
10:00:18|52456.01
10:00:18|52463.
10:00:19|52451.24
10:00:20|52443.5
10:00:21|52435.39
10:00:22|52431.23
10:00:23|52429.61
10:00:24|52429.61
10:00:25|52427.9
10:00:26|52437.88
10:00:27|52437.88
10:00:28|52450.78
10:00:29|52436.11
10:00:30|52431.03
10:00:31|52443.71
10:00:33|52443.71
10:00:33|52475.46
10:00:34|52479.88
10:00:35|52479.88
10:00:36|52472.62
10:00:37|52470.03
10:00:38|52470.03
10:00:39|52482.74
10:00:40|52482.74
10:00:41|52482.74
10:00:42|52482.74
10:00:43|52482.74
10:00:44|52482.93
10:00:45|52482.93
10:00:47|52468.56
10:00:48|52479.91
10:00:50|52480.23
10:00:50|52480.23
10:00:51|52480.23
10:00:52|52480.23
10:00:54|52480.23
10:00:54|52480.23
10:00:56|52498.32
10:00:58|52502.55
10:00:59|52489.85
10:01:00|52489.85
10:01:01|52466.42
10:01:02|52466.43
10:01:03|52470.59
10:01:04|52470.59
10:01:05|52478.02
10:01:06|52478.02
10:01:07|52484.61
10:01:08|52484.61
10:01:09|52484.61
10:01:10|52485.08
10:01:11|52485.08
10:01:12|52485.08
10:01:13|52499.94
10:01:14|52485.89
10:01:15|52492.84
10:01:16|52492.84
10:01:18|52492.84
10:01:19|52482.11
10:01:20|52482.11
10:01:21|52493.68
10:01:22|52494.78
10:01:23|52494.78
10:01:24|52494.78
10:01:25|52496.9
10:01:26|52477.8
10:01:27|52477.8
10:01:28|52477.8
10:01:29|52477.8
10:01:30|52468.93
10:01:31|52468.93
10:01:32|52478.8
10:01:33|52468.94
10:01:34|52478.07
10:01:35|52476.57
10:01:36|52483.04
10:01:37|52483.04
10:01:38|52483.04
10:01:39|52483.04
10:01:40|52477.23
10:01:41|52462.67
10:01:42|52462.67
10:01:43|52462.67
10:01:44|52450.01
10:01:45|52450.01
10:01:46|52447.06
10:01:47|52447.06
10:01:49|52447.06
10:01:50|52444.93
10:01:51|52450.01
10:01:53|52450.01
10:01:54|52450.01
10:01:55|52450.01
10:01:57|52450.01
10:01:57|52429.23
10:01:58|52415.89
10:01:59|52415.88
10:02:00|52415.89
10:02:01|52427.02
10:02:02|52427.02
10:02:03|52427.02
10:02:04|52427.02
10:02:05|52427.02
10:02:06|52427.02
10:02:07|52427.11
10:02:08|52427.12
10:02:09|52427.12
10:02:10|52438.23
10:02:11|52452.38
10:02:12|52449.96
10:02:13|52449.96
10:02:14|52456.16
10:02:15|52456.16
10:02:16|52476.67
10:02:17|52476.66
10:02:18|52508.15
10:02:19|52513.83
10:02:20|52513.83
10:02:21|52497.68
10:02:22|52503.82
10:02:23|52503.82
10:02:24|52503.82
10:02:25|52503.82
10:02:26|52513.82
10:02:27|52510.
10:02:28|52510.03
10:02:29|52510.03
10:02:30|52510.03
10:02:31|52498.3
10:02:33|52498.3
10:02:33|52504.93
10:02:35|52503.19
10:02:35|52513.83
10:02:36|52513.83
10:02:37|52532.7
10:02:39|52532.7
10:02:39|52532.7
10:02:41|52532.7
10:02:41|52539.89
10:02:42|52539.89
10:02:43|52557.57
10:02:44|52559.87
10:02:45|52565.02
10:02:46|52557.22
10:02:47|52548.56
10:02:50|52548.56
10:02:50|52548.56
10:02:52|52536.18
10:02:53|52536.88
10:02:55|52536.06
10:02:55|52504.5
10:02:57|52505.04
10:02:58|52506.12
10:02:59|52513.79
10:03:00|52513.79
10:03:00|52513.79
10:03:01|52513.79
10:03:03|52513.79
10:03:04|52539.57
10:03:04|52544.85
10:03:06|52541.25
10:03:06|52530.46
10:03:08|52530.46
10:03:08|52540.34
10:03:09|52540.34
10:03:11|52540.34
10:03:13|52525.08
10:03:13|52525.08
10:03:14|52505.36
10:03:15|52505.35
10:03:16|52486.4
10:03:17|52486.4
10:03:18|52486.4
10:03:19|52522.04
10:03:21|52528.83
10:03:21|52510.44
10:03:22|52510.44
10:03:23|52513.65
10:03:24|52504.06
10:03:26|52513.64
10:03:27|52513.64
10:03:28|52513.64
10:03:29|52513.64
10:03:30|52513.64
10:03:31|52513.64
10:03:32|52513.64
10:03:33|52513.64
10:03:34|52526.89
10:03:35|52528.96
10:03:36|52527.76
10:03:37|52528.09
10:03:38|52532.39
10:03:39|52540.81
10:03:40|52540.81
10:03:41|52540.81
10:03:42|52525.17
10:03:43|52525.17
10:03:44|52522.93
10:03:45|52530.9
10:03:46|52530.9
10:03:47|52535.68
10:03:48|52551.71
10:03:49|52559.46
10:03:51|52559.46
10:03:53|52559.46
10:03:55|52539.6
10:03:55|52539.6
10:03:56|52539.61
10:03:58|52539.61
10:03:59|52546.01
10:04:00|52556.9
10:04:02|52556.9
10:04:02|52552.16
10:04:04|52552.16
10:04:04|52540.79
10:04:06|52540.79
10:04:07|52540.79
10:04:08|52539.61
10:04:10|52539.61
10:04:10|52559.46
10:04:11|52559.45
10:04:12|52559.45
10:04:13|52559.45
10:04:14|52559.45
10:04:15|52559.45
10:04:16|52559.45
10:04:17|52559.45
10:04:18|52559.45
10:04:19|52559.45
10:04:20|52540.8
10:04:21|52554.55
10:04:22|52559.45
10:04:23|52559.46
10:04:24|52559.46
10:04:25|52565.07
10:04:26|52568.98
10:04:27|52568.98
10:04:28|52567.39
10:04:29|52570.59
10:04:30|52570.59
10:04:31|52570.59
10:04:32|52570.59
10:04:33|52570.59
10:04:34|52570.58
10:04:35|52570.58
10:04:36|52581.62
10:04:37|52581.62
10:04:38|52581.62
10:04:39|52586.67
10:04:40|52586.67
10:04:41|52593.3
10:04:42|52593.3
10:04:43|52592.6
10:04:44|52596.99
10:04:45|52601.88
10:04:46|52614.78
10:04:47|52614.78
10:04:48|52614.78
10:04:49|52614.78
10:04:51|52614.78
10:04:52|52606.6
10:04:53|52606.6
10:04:55|52605.91
10:04:56|52605.91
10:04:58|52611.51
10:04:59|52611.51
10:05:00|52611.51
10:05:01|52611.51
10:05:02|52596.27
10:05:03|52578.
10:05:04|52567.92
10:05:05|52559.
10:05:06|52558.5
10:05:06|52558.5
10:05:08|52558.5
10:05:09|52557.67
10:05:10|52557.67
10:05:11|52546.79
10:05:12|52542.52
10:05:13|52539.6
10:05:14|52539.6
10:05:15|52522.65
10:05:16|52522.66
10:05:17|52522.66
10:05:18|52522.66
10:05:19|52522.66
10:05:20|52525.79
10:05:21|52525.8
10:05:22|52522.9
10:05:23|52522.06
10:05:24|52505.11
10:05:25|52505.11
10:05:26|52523.46
10:05:27|52523.46
10:05:28|52523.46
10:05:29|52519.34
10:05:30|52519.34
10:05:31|52499.63
10:05:32|52499.63
10:05:33|52509.07
10:05:34|52509.07
10:05:35|52507.11
10:05:36|52499.61
10:05:37|52499.61
10:05:38|52497.68
10:05:39|52489.37
10:05:40|52474.74
10:05:41|52474.74
10:05:42|52470.3
10:05:43|52473.28
10:05:44|52475.85
10:05:45|52475.85
10:05:46|52461.43
10:05:47|52453.12
10:05:48|52450.49
10:05:49|52450.49
10:05:50|52460.93
10:05:51|52460.93
10:05:53|52460.93
10:05:53|52473.28
10:05:54|52493.93
10:05:57|52494.4
10:05:58|52487.51
10:05:59|52487.47
10:06:00|52487.47
10:06:01|52487.47
10:06:03|52487.47
10:06:04|52487.47
10:06:05|52474.7
10:06:06|52479.39
10:06:07|52473.28
10:06:07|52473.28
10:06:09|52473.28
10:06:10|52447.69
10:06:11|52447.69
10:06:12|52447.69
10:06:13|52491.36
10:06:14|52499.51
10:06:15|52498.15
10:06:16|52492.15
10:06:17|52492.11
10:06:18|52474.13
10:06:19|52463.39
10:06:20|52463.39
10:06:21|52463.39
10:06:22|52468.38
10:06:23|52472.1
10:06:24|52484.56
10:06:25|52484.53
10:06:26|52485.59
10:06:27|52484.55
10:06:28|52475.34
10:06:29|52475.34
10:06:30|52475.34
10:06:31|52468.47
10:06:33|52468.47
10:06:33|52499.86
10:06:35|52499.87
10:06:36|52491.72
10:06:37|52491.71
10:06:38|52491.71
10:06:39|52494.92
10:06:40|52494.92
10:06:40|52494.92
10:06:41|52496.21
10:06:42|52496.21
10:06:43|52489.18
10:06:45|52477.98
10:06:46|52477.98
10:06:47|52472.55
10:06:47|52472.55
10:06:48|52466.94
10:06:49|52466.94
10:06:50|52470.18
10:06:52|52470.18
10:06:54|52476.09
10:06:54|52470.48
10:06:56|52481.02
10:06:58|52481.04
10:07:00|52478.32
10:07:01|52478.32
10:07:02|52481.06
10:07:03|52481.01
10:07:04|52467.45
10:07:05|52467.45
10:07:06|52468.29
10:07:06|52468.29
10:07:08|52468.29
10:07:08|52477.59
10:07:09|52477.62
10:07:11|52477.62
10:07:12|52477.55
10:07:13|52477.55
10:07:14|52477.55
10:07:15|52477.56
10:07:16|52477.53
10:07:17|52477.53
10:07:18|52476.97
10:07:19|52476.97
10:07:21|52476.97
10:07:21|52476.97
10:07:22|52460.26
10:07:24|52455.94
10:07:25|52455.94
10:07:26|52455.54
10:07:27|52455.54
10:07:28|52455.54
10:07:29|52455.54
10:07:30|52455.54
10:07:31|52455.54
10:07:32|52455.54
10:07:33|52456.19
10:07:34|52456.19
10:07:35|52443.37
10:07:36|52443.37
10:07:37|52449.08
10:07:38|52449.08
10:07:39|52432.15
10:07:40|52432.15
10:07:41|52435.53
10:07:42|52429.76
10:07:43|52435.07
10:07:44|52435.07
10:07:45|52435.07
10:07:46|52439.1
10:07:47|52439.1
10:07:48|52439.1
10:07:49|52439.1
10:07:50|52436.34
10:07:51|52435.19
10:07:52|52421.26
10:07:53|52421.26
10:07:55|52413.28
10:07:57|52412.02
10:07:57|52425.97
10:07:59|52439.1
10:08:00|52439.1
10:08:01|52439.1
10:08:02|52439.1
10:08:03|52439.1
10:08:05|52439.1
10:08:06|52426.27
10:08:07|52426.27
10:08:08|52426.27
10:08:09|52426.27
10:08:11|52408.98
10:08:12|52408.97
10:08:13|52406.61
10:08:14|52406.61
10:08:15|52431.78
10:08:15|52431.78
10:08:16|52431.78
10:08:18|52417.08
10:08:19|52406.5
10:08:20|52406.5
10:08:21|52406.5
10:08:22|52415.93
10:08:22|52415.93
10:08:24|52415.93
10:08:24|52404.61
10:08:26|52404.61
10:08:27|52404.61
10:08:28|52404.61
10:08:29|52394.92
10:08:30|52386.52
10:08:31|52383.8
10:08:32|52374.47
10:08:33|52374.47
10:08:34|52389.22
10:08:35|52389.22
10:08:36|52389.22
10:08:36|52398.75
10:08:38|52398.75
10:08:39|52398.75
10:08:40|52398.75
10:08:40|52392.39
10:08:42|52392.39
10:08:42|52402.33
10:08:44|52402.33
10:08:45|52417.77
10:08:45|52406.49
10:08:46|52406.49
10:08:47|52406.49
10:08:49|52384.42
10:08:50|52384.42
10:08:51|52384.42
10:08:52|52392.34
10:08:53|52392.34
10:08:54|52392.31
10:08:55|52392.31
10:08:57|52398.9
10:08:58|52398.97
10:08:59|52398.97
10:09:01|52389.79
10:09:01|52389.79
10:09:03|52396.28
10:09:04|52386.97
10:09:06|52386.97
10:09:07|52382.71
10:09:08|52387.54
10:09:08|52387.2
10:09:10|52387.53
10:09:12|52386.11
10:09:12|52386.11
10:09:13|52391.1
10:09:15|52391.1
10:09:15|52399.99
10:09:16|52399.99
10:09:17|52399.99
10:09:19|52391.84
10:09:19|52391.84
10:09:20|52394.89
10:09:23|52408.19
10:09:24|52408.19
10:09:24|52426.27
10:09:26|52426.27
10:09:27|52441.13
10:09:28|52462.88
10:09:28|52462.88
10:09:30|52462.89
10:09:31|52487.81
10:09:31|52475.33
10:09:32|52463.8
10:09:35|52459.88
10:09:35|52459.88
10:09:36|52453.8
10:09:37|52444.99
10:09:39|52439.54
10:09:39|52439.54
10:09:40|52439.54
10:09:41|52442.29
10:09:43|52434.82
10:09:44|52419.6
10:09:44|52419.6
10:09:45|52419.6
10:09:46|52419.6
10:09:47|52410.42
10:09:48|52404.05
10:09:50|52410.03
10:09:50|52410.01
10:09:51|52410.01
10:09:52|52410.01
10:09:53|52408.89
10:09:54|52412.82
10:09:57|52428.78
10:09:58|52428.78
10:10:00|52418.99
10:10:01|52418.99
10:10:03|52418.99
10:10:05|52411.7
10:10:05|52411.7
10:10:07|52411.7
10:10:07|52411.7
10:10:08|52404.05
10:10:10|52391.92
10:10:11|52391.92
10:10:11|52394.36
10:10:12|52394.36
10:10:13|52394.36
10:10:15|52394.36
10:10:15|52394.36
10:10:17|52394.36
10:10:19|52386.76
10:10:19|52380.1
10:10:20|52380.1
10:10:21|52368.57
10:10:22|52368.57
10:10:23|52368.65
10:10:25|52362.86
10:10:26|52362.85
10:10:26|52362.85
10:10:28|52357.16
10:10:28|52357.73
10:10:29|52343.59
10:10:30|52343.59
10:10:31|52343.59
10:10:33|52343.59
10:10:33|52343.58
10:10:35|52337.34
10:10:36|52337.34
10:10:36|52337.34
10:10:37|52337.34
10:10:39|52354.38
10:10:40|52335.1
10:10:40|52335.1
10:10:41|52332.78
10:10:42|52329.91
10:10:43|52326.89
10:10:45|52326.89
10:10:46|52326.89
10:10:47|52313.38
10:10:48|52313.38
10:10:49|52307.32
10:10:50|52313.77
10:10:50|52313.77
10:10:51|52313.77
10:10:53|52313.77
10:10:54|52329.34
10:10:55|52329.34
10:10:56|52329.34
10:10:58|52329.34
10:11:00|52321.84
10:11:00|52321.84
10:11:02|52321.84
10:11:03|52321.25
10:11:05|52321.25
10:11:06|52312.56
10:11:07|52312.56
10:11:08|52312.56
10:11:08|52312.56
10:11:09|52312.56
10:11:10|52312.56
10:11:12|52312.56
10:11:13|52306.86
10:11:13|52291.67
10:11:14|52291.66
10:11:15|52291.66
10:11:17|52291.66
10:11:17|52290.83
10:11:18|52290.83
10:11:19|52294.41
10:11:20|52294.41
10:11:22|52294.41
10:11:22|52294.41
10:11:23|52294.41
10:11:25|52300.98
10:11:26|52300.98
10:11:26|52300.98
10:11:28|52300.98
10:11:28|52292.08
10:11:30|52292.08
10:11:30|52293.43
10:11:32|52293.43
10:11:32|52293.43
10:11:34|52292.33
10:11:35|52292.38
10:11:35|52292.38
10:11:36|52292.38
10:11:37|52292.38
10:11:39|52304.64
10:11:39|52304.64
10:11:40|52304.64
10:11:42|52300.28
10:11:42|52300.28
10:11:44|52300.28
10:11:44|52300.28
10:11:46|52300.74
10:11:47|52302.98
10:11:47|52302.79
10:11:48|52302.79
10:11:49|52292.99
10:11:51|52292.99
10:11:52|52290.48
10:11:52|52290.48
10:11:53|52290.48
10:11:54|52290.22
10:11:56|52290.5
10:11:57|52290.5
10:11:58|52290.5
10:12:00|52290.5
10:12:02|52295.51
10:12:04|52295.51
10:12:04|52287.3
10:12:06|52287.3
10:12:07|52287.3
10:12:08|52287.34
10:12:09|52277.95
10:12:10|52277.95
10:12:12|52277.95
10:12:12|52277.95
10:12:14|52277.95
10:12:14|52277.95
10:12:16|52277.95
10:12:17|52277.95
10:12:17|52277.95
10:12:18|52277.95
10:12:20|52277.95
10:12:20|52277.95
10:12:22|52277.95
10:12:22|52290.7
10:12:24|52290.72
10:12:24|52290.72
10:12:25|52290.72
10:12:26|52294.06
10:12:28|52306.
10:12:28|52306.
10:12:31|52292.48
10:12:31|52290.5
10:12:32|52280.13
10:12:33|52280.13
10:12:34|52280.13
10:12:35|52265.8
10:12:36|52258.12
10:12:37|52258.17
10:12:38|52258.17
10:12:39|52258.17
10:12:40|52258.12
10:12:41|52258.12
10:12:42|52258.12
10:12:43|52258.12
10:12:44|52258.12
10:12:45|52258.12
10:12:46|52258.12
10:12:47|52253.17
10:12:48|52260.61
10:12:49|52247.03
10:12:50|52247.03
10:12:51|52254.5
10:12:52|52245.
10:12:53|52244.96
10:12:54|52244.52
10:12:55|52244.52
10:12:56|52244.52
10:12:57|52260.91
10:12:58|52260.91
10:13:00|52260.91
10:13:02|52260.91
10:13:03|52260.91
10:13:05|52259.67
10:13:06|52260.8
10:13:07|52264.56
10:13:08|52273.46
10:13:10|52273.46
10:13:10|52289.16
10:13:12|52289.16
10:13:14|52285.74
10:13:14|52285.74
10:13:16|52285.74
10:13:16|52285.74
10:13:17|52285.74
10:13:18|52285.74
10:13:20|52311.25
10:13:20|52314.27
10:13:21|52307.23
10:13:22|52319.18
10:13:23|52321.77
10:13:25|52321.77
10:13:25|52321.77
10:13:27|52321.77
10:13:27|52321.77
10:13:28|52321.8
10:13:29|52305.11
10:13:30|52305.11
10:13:31|52305.11
10:13:33|52279.08
10:13:34|52294.92
10:13:35|52294.92
10:13:35|52294.92
10:13:36|52292.97
10:13:37|52281.55
10:13:38|52281.55
10:13:39|52282.53
10:13:40|52287.03
10:13:41|52293.57
10:13:43|52293.57
10:13:43|52293.69
10:13:44|52293.69
10:13:45|52293.69
10:13:46|52293.69
10:13:47|52293.69
10:13:48|52289.99
10:13:49|52279.82
10:13:50|52279.82
10:13:51|52279.82
10:13:52|52279.82
10:13:53|52279.82
10:13:54|52279.82
10:13:55|52279.82
10:13:56|52279.82
10:13:57|52279.82
10:13:58|52279.82
10:14:00|52304.69
10:14:02|52285.51
10:14:03|52285.54
10:14:05|52285.54
10:14:05|52285.54
10:14:07|52304.3
10:14:08|52304.28
10:14:09|52293.2
10:14:10|52293.2
10:14:11|52293.2
10:14:13|52291.85
10:14:14|52291.85
10:14:15|52291.84
10:14:16|52291.85
10:14:17|52300.72
10:14:17|52300.72
10:14:19|52300.72
10:14:20|52300.72
10:14:20|52300.72
10:14:22|52300.72
10:14:23|52304.42
10:14:23|52299.36
10:14:24|52283.49
10:14:26|52283.49
10:14:27|52280.01
10:14:28|52268.65
10:14:29|52268.64
10:14:30|52268.64
10:14:31|52268.64
10:14:31|52274.6
10:14:33|52274.6
10:14:33|52276.34
10:14:34|52275.23
10:14:36|52275.23
10:14:37|52275.23
10:14:37|52275.23
10:14:39|52275.23
10:14:39|52275.23
10:14:41|52284.74
10:14:41|52284.74
10:14:43|52284.65
10:14:44|52282.75
10:14:45|52282.75
10:14:46|52282.66
10:14:46|52282.67
10:14:47|52282.67
10:14:49|52283.3
10:14:50|52282.71
10:14:50|52293.57
10:14:52|52293.57
10:14:53|52293.57
10:14:54|52296.86
10:14:55|52296.86
10:14:56|52286.17
10:14:57|52286.17
10:14:58|52285.43
10:14:58|52285.41
10:15:00|52280.16
10:15:02|52270.11
10:15:02|52272.17
10:15:03|52258.78
10:15:05|52257.04
10:15:06|52257.04
10:15:07|52263.25
10:15:08|52263.25
10:15:09|52263.25
10:15:10|52250.01
10:15:11|52250.01
10:15:12|52250.01
10:15:13|52250.01
10:15:14|52250.01
10:15:16|52250.01
10:15:16|52250.01
10:15:17|52250.01
10:15:19|52254.09
10:15:21|52254.09
10:15:21|52254.09
10:15:22|52254.09
10:15:23|52254.09
10:15:25|52254.09
10:15:25|52254.09
10:15:26|52271.88
10:15:27|52271.88
10:15:28|52271.88
10:15:29|52264.23
10:15:30|52260.8
10:15:31|52260.8
10:15:33|52260.8
10:15:33|52260.8
10:15:34|52260.8
10:15:35|52260.16
10:15:37|52260.16
10:15:37|52260.16
10:15:38|52260.19
10:15:39|52260.19
10:15:40|52260.8
10:15:41|52260.8
10:15:42|52260.8
10:15:43|52260.8
10:15:45|52260.8
10:15:46|52260.8
10:15:46|52262.87
10:15:47|52262.88
10:15:48|52250.68
10:15:49|52250.
10:15:50|52250.
10:15:51|52262.1
10:15:52|52262.58
10:15:53|52271.88
10:15:54|52284.51
10:15:55|52284.51
10:15:56|52271.9
10:15:57|52271.9
10:15:59|52271.9
10:15:59|52271.9
10:16:00|52271.9
10:16:02|52278.44
10:16:04|52274.65
10:16:06|52274.65
10:16:07|52272.53
10:16:09|52264.57
10:16:10|52268.13
10:16:10|52268.13
10:16:12|52268.13
10:16:12|52268.13
10:16:14|52268.13
10:16:15|52268.13
10:16:15|52268.13
10:16:17|52268.13
10:16:18|52289.44
10:16:18|52289.44
10:16:19|52289.44
10:16:21|52309.49
10:16:21|52309.49
10:16:22|52302.03
10:16:23|52302.03
10:16:25|52302.03
10:16:25|52302.03
10:16:26|52300.8
10:16:28|52300.8
10:16:28|52300.8
10:16:29|52300.8
10:16:31|52310.32
10:16:32|52310.32
10:16:33|52310.27
10:16:34|52312.66
10:16:35|52310.68
10:16:36|52310.68
10:16:37|52310.63
10:16:38|52305.81
10:16:39|52305.81
10:16:40|52305.43
10:16:41|52305.43
10:16:42|52305.99
10:16:43|52305.99
10:16:44|52306.23
10:16:45|52297.72
10:16:46|52297.72
10:16:47|52289.3
10:16:48|52281.52
10:16:49|52265.53
10:16:50|52266.95
10:16:51|52266.95
10:16:52|52275.39
10:16:53|52275.39
10:16:54|52282.26
10:16:55|52282.26
10:16:56|52286.73
10:16:57|52292.63
10:16:58|52292.63
10:16:59|52292.63
10:17:00|52292.63
10:17:01|52292.63
10:17:03|52299.86
10:17:04|52299.92
10:17:04|52299.92
10:17:06|52305.35
10:17:07|52305.35
10:17:08|52305.35
10:17:09|52305.35
10:17:10|52305.35
10:17:11|52305.35
10:17:12|52305.35
10:17:13|52305.35
10:17:14|52295.93
10:17:15|52295.93
10:17:16|52303.66
10:17:17|52303.66
10:17:18|52298.09
10:17:19|52298.09
10:17:20|52296.57
10:17:21|52296.57
10:17:22|52291.65
10:17:23|52281.96
10:17:24|52272.44
10:17:25|52272.44
10:17:26|52270.69
10:17:28|52270.69
10:17:29|52270.69
10:17:30|52270.69
10:17:31|52274.05
10:17:31|52274.05
10:17:33|52274.05
10:17:34|52274.05
10:17:35|52280.64
10:17:36|52294.34
10:17:37|52294.35
10:17:38|52289.18
10:17:39|52289.19
10:17:40|52289.19
10:17:41|52294.28
10:17:42|52294.28
10:17:44|52294.28
10:17:45|52285.95
10:17:45|52288.13
10:17:46|52288.13
10:17:48|52288.13
10:17:48|52288.13
10:17:50|52288.13
10:17:50|52283.49
10:17:52|52280.49
10:17:52|52280.49
10:17:53|52280.49
10:17:54|52285.07
10:17:56|52285.08
10:17:56|52285.07
10:17:57|52285.08
10:17:58|52283.19
10:18:00|52299.85
10:18:00|52293.01
10:18:02|52293.01
10:18:02|52290.38
10:18:03|52285.18
10:18:05|52271.9
10:18:07|52262.58
10:18:08|52250.05
10:18:09|52250.05
10:18:10|52250.05
10:18:12|52250.05
10:18:13|52250.05
10:18:14|52256.62
10:18:15|52254.28
10:18:16|52254.28
10:18:16|52254.28
10:18:18|52254.28
10:18:19|52254.28
10:18:20|52254.28
10:18:21|52254.28
10:18:21|52254.28
10:18:22|52250.
10:18:24|52250.
10:18:25|52250.
10:18:26|52250.
10:18:27|52250.
10:18:28|52250.
10:18:29|52240.88
10:18:30|52239.36
10:18:31|52239.36
10:18:32|52235.39
10:18:33|52225.48
10:18:34|52222.01
10:18:35|52222.01
10:18:36|52214.82
10:18:37|52202.43
10:18:38|52194.35
10:18:39|52202.36
10:18:40|52202.36
10:18:41|52202.36
10:18:42|52202.36
10:18:43|52192.96
10:18:44|52187.86
10:18:45|52182.11
10:18:46|52177.66
10:18:47|52175.05
10:18:49|52172.02
10:18:50|52172.02
10:18:51|52177.23
10:18:52|52177.23
10:18:53|52191.43
10:18:54|52190.66
10:18:55|52179.51
10:18:56|52179.51
10:18:56|52166.81
10:18:57|52166.81
10:18:59|52161.12
10:19:00|52168.05
10:19:01|52168.05
10:19:02|52160.01
10:19:02|52160.01
10:19:03|52146.77
10:19:06|52145.55
10:19:07|52148.13
10:19:08|52146.89
10:19:09|52146.89
10:19:11|52152.73
10:19:12|52153.61
10:19:12|52153.61
10:19:14|52156.93
10:19:15|52148.61
10:19:17|52145.95
10:19:17|52144.97
10:19:18|52144.97
10:19:19|52144.97
10:19:21|52144.98
10:19:22|52144.98
10:19:22|52143.36
10:19:23|52143.27
10:19:25|52143.27
10:19:26|52156.28
10:19:26|52152.44
10:19:28|52152.44
10:19:29|52152.44
10:19:30|52152.44
10:19:31|52152.44
10:19:32|52152.44
10:19:33|52176.18
10:19:34|52228.39
10:19:35|52257.26
10:19:36|52237.
10:19:37|52271.44
10:19:38|52227.2
10:19:39|52222.44
10:19:39|52222.44
10:19:40|52242.77
10:19:42|52289.5
10:19:43|52283.26
10:19:44|52274.31
10:19:45|52289.58
10:19:46|52299.86
10:19:46|52322.97
10:19:48|52299.26
10:19:48|52283.59
10:19:50|52283.59
10:19:51|52299.99
10:19:52|52294.14
10:19:54|52294.14
10:19:54|52306.66
10:19:55|52306.15
10:19:56|52287.64
10:19:57|52271.38
10:19:58|52259.29
10:19:59|52259.29
10:20:00|52260.04
10:20:01|52256.08
10:20:02|52256.08
10:20:04|52257.7
10:20:05|52229.26
10:20:07|52225.94
10:20:07|52230.56
10:20:08|52230.56
10:20:09|52230.56
10:20:11|52225.34
10:20:12|52225.34
10:20:13|52225.34
10:20:14|52232.47
10:20:15|52215.16
10:20:16|52195.16
10:20:17|52195.15
10:20:18|52182.55
10:20:19|52182.49
10:20:20|52182.49
10:20:21|52182.53
10:20:23|52196.69
10:20:24|52178.38
10:20:25|52189.23
10:20:26|52189.24
10:20:26|52189.24
10:20:27|52189.24
10:20:29|52198.04
10:20:31|52186.52
10:20:32|52188.88
10:20:32|52175.34
10:20:33|52175.34
10:20:34|52175.34
10:20:35|52188.23
10:20:36|52209.66
10:20:37|52209.66
10:20:38|52209.83
10:20:39|52234.21
10:20:40|52226.27
10:20:41|52213.4
10:20:43|52213.4
10:20:43|52213.4
10:20:45|52213.4
10:20:45|52217.42
10:20:46|52218.75
10:20:47|52218.75
10:20:48|52225.57
10:20:49|52225.57
10:20:50|52232.6
10:20:51|52232.6
10:20:52|52232.6
10:20:53|52232.6
10:20:54|52232.6
10:20:55|52232.91
10:20:56|52232.91
10:20:57|52229.9
10:20:58|52229.9
10:20:59|52221.67
10:21:02|52225.19
10:21:02|52225.19
10:21:03|52227.78
10:21:04|52227.78
10:21:05|52225.19
10:21:07|52211.37
10:21:09|52208.05
10:21:11|52208.04
10:21:11|52208.04
10:21:13|52195.61
10:21:14|52195.61
10:21:15|52234.73
10:21:16|52234.73
10:21:17|52234.73
10:21:18|52234.73
10:21:19|52234.73
10:21:20|52231.71
10:21:21|52231.71
10:21:22|52221.73
10:21:23|52221.73
10:21:24|52221.73
10:21:25|52221.73
10:21:26|52221.73
10:21:27|52221.73
10:21:28|52221.73
10:21:29|52221.73
10:21:30|52221.73
10:21:31|52216.51
10:21:32|52216.51
10:21:33|52202.3
10:21:34|52195.6
10:21:35|52176.57
10:21:36|52180.42
10:21:37|52180.42
10:21:38|52180.42
10:21:39|52180.42
10:21:40|52180.42
10:21:41|52198.02
10:21:42|52205.2
10:21:43|52218.92
10:21:44|52218.57
10:21:45|52219.14
10:21:46|52219.14
10:21:47|52211.89
10:21:48|52209.27
10:21:49|52209.27
10:21:50|52206.71
10:21:51|52206.71
10:21:52|52206.71
10:21:53|52206.71
10:21:54|52206.71
10:21:55|52206.71
10:21:56|52206.18
10:21:57|52206.18
10:21:58|52205.8
10:21:59|52199.77
10:22:00|52199.77
10:22:01|52199.77
10:22:02|52204.77
10:22:03|52204.77
10:22:04|52217.8
10:22:05|52215.45
10:22:06|52216.41
10:22:08|52223.88
10:22:10|52223.88
10:22:12|52223.88
10:22:12|52256.55
10:22:14|52256.55
10:22:15|52256.55
10:22:16|52257.29
10:22:17|52257.29
10:22:17|52273.08
10:22:18|52270.98
10:22:19|52283.27
10:22:20|52283.27
10:22:22|52276.13
10:22:23|52276.13
10:22:23|52276.11
10:22:25|52276.11
10:22:26|52276.11
10:22:27|52276.11
10:22:28|52270.98
10:22:29|52270.98
10:22:30|52270.98
10:22:31|52270.98
10:22:32|52272.67
10:22:33|52272.67
10:22:34|52272.67
10:22:35|52270.88
10:22:36|52256.56
10:22:37|52256.57
10:22:38|52256.57
10:22:39|52256.57
10:22:40|52256.56
10:22:40|52256.57
10:22:42|52263.79
10:22:43|52263.79
10:22:43|52263.79
10:22:45|52263.79
10:22:45|52268.66
10:22:46|52268.66
10:22:47|52268.66
10:22:49|52268.66
10:22:49|52281.76
10:22:51|52281.76
10:22:51|52281.74
10:22:52|52265.01
10:22:53|52263.8
10:22:54|52263.8
10:22:55|52263.8
10:22:57|52263.8
10:22:58|52263.79
10:22:58|52265.81
10:22:59|52284.09
10:23:01|52284.09
10:23:01|52284.09
10:23:03|52284.09
10:23:03|52284.09
10:23:05|52284.09
10:23:07|52267.
10:23:07|52267.
10:23:08|52267.
10:23:09|52267.
10:23:11|52267.
10:23:12|52267.
10:23:13|52269.4
10:23:15|52268.75
10:23:16|52259.25
10:23:16|52259.25
10:23:17|52260.53
10:23:19|52260.53
10:23:20|52260.53
10:23:21|52260.53
10:23:22|52265.85
10:23:23|52272.63
10:23:24|52283.34
10:23:25|52298.24
10:23:26|52295.63
10:23:27|52295.63
10:23:28|52297.34
10:23:29|52297.75
10:23:30|52300.
10:23:31|52300.
10:23:32|52311.16
10:23:33|52311.16
10:23:34|52311.16
10:23:35|52311.16
10:23:36|52311.16
10:23:37|52311.16
10:23:38|52311.16
10:23:39|52316.14
10:23:40|52316.14
10:23:41|52310.41
10:23:42|52310.41
10:23:43|52310.41
10:23:44|52314.81
10:23:45|52334.71
10:23:46|52352.95
10:23:47|52368.34
10:23:48|52368.33
10:23:49|52368.33
10:23:50|52368.33
10:23:51|52383.79
10:23:52|52400.
10:23:53|52410.67
10:23:54|52402.57
10:23:55|52402.57
10:23:56|52402.57
10:23:57|52411.33
10:23:58|52411.33
10:23:59|52434.56
10:24:00|52412.74
10:24:01|52412.74
10:24:02|52412.74
10:24:03|52427.56
10:24:04|52441.75
10:24:06|52462.79
10:24:07|52474.29
10:24:08|52479.07
10:24:09|52505.38
10:24:10|52513.53
10:24:12|52498.01
10:24:13|52469.18
10:24:15|52492.98
10:24:15|52482.63
10:24:16|52480.05
10:24:18|52488.65
10:24:18|52499.91
10:24:19|52506.78
10:24:20|52520.07
10:24:21|52518.01
10:24:23|52495.79
10:24:24|52502.84
10:24:25|52507.94
10:24:26|52507.94
10:24:27|52491.14
10:24:28|52491.14
10:24:29|52491.14
10:24:30|52494.72
10:24:31|52485.85
10:24:32|52485.85
10:24:34|52485.65
10:24:34|52479.75
10:24:35|52474.8
10:24:36|52478.64
10:24:37|52478.64
10:24:38|52476.59
10:24:39|52478.9
10:24:40|52478.9
10:24:42|52474.61
10:24:43|52474.61
10:24:43|52485.76
10:24:44|52475.92
10:24:45|52472.16
10:24:46|52472.16
10:24:47|52472.16
10:24:48|52472.16
10:24:49|52480.22
10:24:50|52480.22
10:24:51|52465.5
10:24:52|52465.5
10:24:53|52458.61
10:24:54|52458.61
10:24:55|52435.52
10:24:56|52425.97
10:24:57|52421.33
10:24:58|52448.69
10:24:59|52442.94
10:25:00|52442.94
10:25:01|52471.03
10:25:02|52478.34
10:25:03|52478.34
10:25:04|52480.65
10:25:05|52480.65
10:25:06|52463.4
10:25:07|52456.16
10:25:08|52462.38
10:25:09|52462.38
10:25:11|52461.22
10:25:12|52461.24
10:25:13|52461.24
10:25:14|52461.24
10:25:15|52461.24
10:25:17|52458.14
10:25:18|52458.14
10:25:19|52442.96
10:25:20|52442.96
10:25:20|52442.96
10:25:22|52436.63
10:25:23|52436.63
10:25:24|52436.63
10:25:25|52436.63
10:25:26|52445.11
10:25:27|52445.11
10:25:28|52440.44
10:25:29|52440.44
10:25:30|52440.44
10:25:31|52431.4
10:25:32|52431.4
10:25:33|52431.4
10:25:34|52434.86
10:25:35|52434.86
10:25:37|52434.59
10:25:37|52434.59
10:25:38|52434.59
10:25:39|52447.65
10:25:41|52447.65
10:25:42|52466.22
10:25:42|52466.25
10:25:44|52466.25
10:25:45|52466.25
10:25:46|52466.25
10:25:47|52490.29
10:25:47|52490.29
10:25:48|52481.33
10:25:50|52481.33
10:25:50|52475.38
10:25:51|52477.64
10:25:53|52477.64
10:25:54|52500.24
10:25:55|52513.78
10:25:55|52513.78
10:25:57|52501.91
10:25:58|52501.91
10:25:59|52505.07
10:26:00|52500.7
10:26:01|52500.7
10:26:02|52500.7
10:26:03|52517.93
10:26:03|52500.16
10:26:04|52498.04
10:26:06|52501.6
10:26:06|52501.6
10:26:08|52496.4
10:26:08|52498.4
10:26:10|52498.4
10:26:11|52498.4
10:26:13|52498.4
10:26:14|52504.64
10:26:16|52509.72
10:26:16|52507.23
10:26:18|52491.5
10:26:19|52490.08
10:26:20|52486.
10:26:21|52486.
10:26:23|52476.11
10:26:24|52460.76
10:26:25|52447.4
10:26:26|52431.4
10:26:26|52431.4
10:26:28|52442.35
10:26:28|52441.77
10:26:29|52441.77
10:26:31|52441.77
10:26:32|52454.74
10:26:32|52454.74
10:26:34|52449.78
10:26:35|52445.99
10:26:36|52442.79
10:26:37|52436.54
10:26:38|52436.54
10:26:39|52439.44
10:26:40|52450.67
10:26:41|52457.88
10:26:42|52462.31
10:26:43|52469.46
10:26:44|52474.96
10:26:46|52491.58
10:26:46|52488.42
10:26:47|52488.42
10:26:48|52488.42
10:26:49|52488.42
10:26:50|52488.42
10:26:51|52488.42
10:26:52|52485.
10:26:53|52485.
10:26:54|52481.74
10:26:55|52481.75
10:26:56|52486.49
10:26:57|52486.49
10:26:58|52486.49
10:26:59|52477.41
10:27:01|52477.41
10:27:02|52480.79
10:27:03|52480.79
10:27:04|52480.79
10:27:05|52480.79
10:27:06|52480.79
10:27:07|52480.79
10:27:08|52488.92
10:27:09|52488.92
10:27:10|52501.64
10:27:11|52509.07
10:27:13|52505.61
10:27:15|52503.34
10:27:16|52503.34
10:27:17|52500.52
10:27:18|52500.52
10:27:19|52500.52
10:27:21|52500.52
10:27:21|52500.52
10:27:22|52500.52
10:27:23|52500.52
10:27:25|52500.52
10:27:26|52500.52
10:27:27|52500.52
10:27:28|52463.59
10:27:29|52463.59
10:27:30|52463.59
10:27:31|52463.59
10:27:33|52454.76
10:27:34|52454.76
10:27:35|52454.76
10:27:36|52454.53
10:27:37|52454.53
10:27:38|52454.53
10:27:39|52457.15
10:27:40|52457.15
10:27:41|52457.15
10:27:41|52464.36
10:27:43|52451.32
10:27:44|52451.32
10:27:45|52474.64
10:27:45|52474.64
10:27:47|52474.64
10:27:47|52474.64
10:27:49|52465.81
10:27:50|52465.81
10:27:51|52465.81
10:27:52|52460.86
10:27:53|52460.86
10:27:54|52457.16
10:27:56|52448.43
10:27:57|52448.43
10:27:57|52436.53
10:27:59|52436.53
10:28:00|52431.4
10:28:00|52431.4
10:28:02|52431.4
10:28:03|52431.4
10:28:04|52431.4
10:28:05|52414.64
10:28:06|52414.64
10:28:07|52421.18
10:28:07|52421.18
10:28:08|52421.18
10:28:09|52421.18
10:28:11|52421.18
10:28:12|52423.86
10:28:13|52423.86
10:28:15|52423.86
10:28:15|52436.45
10:28:16|52436.45
10:28:19|52418.19
10:28:20|52418.19
10:28:21|52418.19
10:28:22|52418.19
10:28:23|52418.19
10:28:24|52429.1
10:28:25|52429.1
10:28:26|52429.1
10:28:28|52429.1
10:28:28|52423.35
10:28:30|52420.01
10:28:31|52422.79
10:28:32|52422.79
10:28:33|52422.79
10:28:34|52422.79
10:28:35|52422.51
10:28:36|52422.51
10:28:37|52423.25
10:28:38|52423.25
10:28:39|52423.25
10:28:40|52420.01
10:28:41|52420.01
10:28:42|52420.01
10:28:43|52420.01
10:28:44|52423.23
10:28:45|52423.23
10:28:46|52425.14
10:28:47|52425.14
10:28:48|52425.14
10:28:49|52425.14
10:28:50|52425.14
10:28:51|52425.14
10:28:52|52420.02
10:28:53|52420.02
10:28:54|52424.18
10:28:55|52424.18
10:28:56|52415.05
10:28:57|52415.05
10:28:58|52415.05
10:28:59|52401.52
10:29:00|52401.52
10:29:01|52382.11
10:29:02|52382.11
10:29:03|52388.66
10:29:04|52388.66
10:29:05|52388.75
10:29:06|52405.43
10:29:07|52393.3
10:29:08|52400.34
10:29:09|52400.34
10:29:10|52411.34
10:29:11|52404.53
10:29:12|52404.53
10:29:13|52399.13
10:29:14|52399.13
10:29:16|52418.06
10:29:17|52418.06
10:29:18|52415.5
10:29:20|52415.51
10:29:20|52415.51
10:29:21|52402.19
10:29:22|52393.8
10:29:23|52389.98
10:29:24|52408.43
10:29:25|52408.43
10:29:26|52408.43
10:29:27|52408.43
10:29:28|52399.62
10:29:29|52399.62
10:29:30|52399.62
10:29:31|52399.62
10:29:32|52399.62
10:29:33|52399.62
10:29:34|52411.22
10:29:35|52411.22
10:29:36|52411.22
10:29:37|52410.78
10:29:38|52419.03
10:29:39|52438.15
10:29:40|52438.15
10:29:41|52438.15
10:29:42|52452.32
10:29:43|52452.32
10:29:44|52476.57
10:29:45|52476.59
10:29:46|52484.26
10:29:47|52484.26
10:29:48|52478.49
10:29:49|52470.
10:29:50|52470.
10:29:51|52470.
10:29:52|52459.06
10:29:53|52444.38
10:29:54|52448.43
10:29:55|52448.43
10:29:56|52448.43
10:29:57|52448.43
10:29:58|52447.31
10:29:59|52457.11
10:30:00|52457.2
10:30:01|52457.2
10:30:03|52457.2
10:30:03|52457.2
10:30:04|52457.2
10:30:05|52457.2
10:30:06|52455.43
10:30:07|52457.12
10:30:08|52469.39
10:30:09|52469.39
10:30:10|52464.28
10:30:11|52464.28
10:30:12|52469.41
10:30:13|52473.74
10:30:14|52476.84
10:30:17|52493.73
10:30:17|52493.73
10:30:19|52482.76
10:30:20|52482.76
10:30:21|52482.76
10:30:22|52500.67
10:30:24|52500.67
10:30:24|52502.47
10:30:26|52502.47
10:30:27|52502.47
10:30:28|52502.47
10:30:29|52492.2
10:30:30|52492.2
10:30:31|52485.26
10:30:32|52485.3
10:30:33|52480.98
10:30:34|52480.98
10:30:35|52474.65
10:30:36|52474.84
10:30:37|52474.84
10:30:38|52474.84
10:30:39|52474.84
10:30:40|52474.84
10:30:41|52474.84
10:30:42|52474.84
10:30:43|52474.84
10:30:44|52474.84
10:30:45|52490.91
10:30:46|52486.46
10:30:47|52470.78
10:30:48|52463.99
10:30:49|52468.95
10:30:50|52468.95
10:30:51|52472.13
10:30:52|52472.13
10:30:53|52472.13
10:30:54|52472.13
10:30:56|52472.12
10:30:56|52467.46
10:30:57|52467.46
10:30:59|52472.13
10:30:59|52472.13
10:31:01|52479.27
10:31:02|52479.27
10:31:02|52479.27
10:31:04|52479.27
10:31:04|52479.27
10:31:05|52479.28
10:31:06|52479.28
10:31:07|52479.28
10:31:08|52475.19
10:31:10|52471.15
10:31:10|52471.15
10:31:11|52469.19
10:31:13|52469.19
10:31:13|52471.11
10:31:14|52476.61
10:31:15|52473.67
10:31:17|52471.06
10:31:19|52471.06
10:31:19|52474.12
10:31:20|52474.12
10:31:21|52471.02
10:31:23|52471.01
10:31:24|52467.02
10:31:25|52463.69
10:31:27|52463.63
10:31:27|52463.63
10:31:29|52463.63
10:31:30|52453.89
10:31:31|52457.88
10:31:32|52457.88
10:31:33|52457.89
10:31:34|52457.88
10:31:35|52457.88
10:31:36|52450.04
10:31:37|52450.
10:31:38|52450.
10:31:39|52450.
10:31:40|52450.
10:31:41|52449.98
10:31:43|52431.03
10:31:43|52437.66
10:31:44|52437.66
10:31:45|52442.8
10:31:46|52458.74
10:31:47|52458.74
10:31:48|52472.23
10:31:49|52463.69
10:31:50|52453.11
10:31:51|52453.11
10:31:52|52447.04
10:31:53|52453.75
10:31:54|52468.49
10:31:55|52465.87
10:31:56|52465.87
10:31:57|52461.97
10:31:58|52470.66
10:31:59|52479.14
10:32:00|52485.1
10:32:01|52485.1
10:32:02|52491.98
10:32:03|52504.69
10:32:04|52525.51
10:32:05|52525.51
10:32:06|52525.51
10:32:07|52531.64
10:32:08|52531.64
10:32:09|52531.64
10:32:10|52531.64
10:32:11|52531.64
10:32:12|52531.64
10:32:13|52531.64
10:32:14|52531.63
10:32:15|52522.5
10:32:17|52530.48
10:32:17|52530.48
10:32:18|52530.48
10:32:20|52529.55
10:32:21|52530.46
10:32:22|52519.12
10:32:23|52519.93
10:32:24|52516.52
10:32:25|52519.15
10:32:26|52517.58
10:32:28|52517.58
10:32:28|52505.38
10:32:29|52505.38
10:32:30|52505.38
10:32:31|52508.99
10:32:32|52489.4
10:32:33|52489.4
10:32:34|52489.4
10:32:35|52495.21
10:32:36|52495.21
10:32:37|52495.21
10:32:39|52513.97
10:32:39|52513.97
10:32:41|52531.68
10:32:42|52531.68
10:32:43|52531.68
10:32:44|52531.68
10:32:45|52529.57
10:32:46|52533.3
10:32:47|52533.3
10:32:47|52532.83
10:32:49|52532.82
10:32:50|52535.07
10:32:51|52535.07
10:32:52|52535.07
10:32:53|52535.07
10:32:53|52535.07
10:32:55|52535.07
10:32:56|52535.06
10:32:57|52535.06
10:32:58|52535.07
10:32:59|52535.07
10:33:00|52539.69
10:33:00|52539.69
10:33:02|52539.69
10:33:03|52539.69
10:33:04|52541.2
10:33:05|52541.2
10:33:05|52549.12
10:33:06|52549.13
10:33:08|52546.82
10:33:09|52547.5
10:33:10|52547.5
10:33:11|52539.7
10:33:12|52539.7
10:33:13|52539.7
10:33:14|52539.7
10:33:14|52539.7
10:33:16|52557.98
10:33:16|52557.76
10:33:17|52557.76
10:33:20|52579.66
10:33:20|52600.
10:33:22|52602.08
10:33:23|52599.73
10:33:24|52599.73
10:33:25|52614.79
10:33:26|52614.8
10:33:27|52609.66
10:33:28|52621.5
10:33:29|52621.5
10:33:30|52616.22
10:33:31|52616.22
10:33:32|52625.2
10:33:34|52619.56
10:33:35|52619.56
10:33:36|52616.53
10:33:37|52611.23
10:33:38|52611.23
10:33:39|52598.
10:33:40|52598.
10:33:41|52598.
10:33:42|52598.
10:33:44|52615.22
10:33:45|52615.22
10:33:46|52608.72
10:33:47|52608.72
10:33:47|52594.34
10:33:48|52596.98
10:33:50|52596.98
10:33:51|52602.79
10:33:52|52602.79
10:33:53|52575.52
10:33:54|52575.52
10:33:55|52575.52
10:33:56|52582.61
10:33:56|52592.62
10:33:58|52586.76
10:33:59|52586.76
10:34:00|52581.33
10:34:01|52581.33
10:34:01|52586.19
10:34:03|52586.19
10:34:04|52575.63
10:34:05|52582.15
10:34:05|52582.15
10:34:06|52584.78
10:34:08|52584.78
10:34:09|52592.76
10:34:10|52584.13
10:34:10|52584.13
10:34:11|52577.64
10:34:13|52577.64
10:34:14|52565.15
10:34:15|52555.03
10:34:15|52555.03
10:34:17|52555.03
10:34:18|52555.01
10:34:19|52555.01
10:34:20|52555.01
10:34:22|52555.01
10:34:23|52581.28
10:34:24|52581.28
10:34:25|52581.28
10:34:27|52581.51
10:34:28|52581.51
10:34:29|52573.85
10:34:30|52573.85
10:34:31|52589.9
10:34:32|52589.9
10:34:33|52590.41
10:34:34|52579.49
10:34:35|52577.85
10:34:36|52577.85
10:34:37|52577.85
10:34:38|52597.86
10:34:39|52597.87
10:34:40|52597.87
10:34:41|52597.87
10:34:42|52597.87
10:34:43|52597.87
10:34:44|52597.87
10:34:45|52619.56
10:34:46|52619.56
10:34:47|52625.21
10:34:48|52631.57
10:34:49|52635.98
10:34:50|52635.99
10:34:51|52638.07
10:34:52|52638.07
10:34:53|52640.12
10:34:54|52650.14
10:34:55|52640.12
10:34:56|52636.97
10:34:57|52657.58
10:34:58|52657.58
10:34:59|52673.2
10:35:00|52661.06
10:35:01|52661.06
10:35:02|52677.48
10:35:03|52658.1
10:35:05|52654.55
10:35:06|52645.35
10:35:06|52647.67
10:35:08|52628.82
10:35:08|52615.19
10:35:10|52636.62
10:35:11|52636.62
10:35:12|52622.9
10:35:13|52632.88
10:35:13|52632.87
10:35:15|52632.87
10:35:15|52638.12
10:35:17|52638.12
10:35:18|52651.67
10:35:19|52651.67
10:35:19|52650.42
10:35:20|52650.42
10:35:23|52653.09
10:35:25|52653.09
10:35:26|52649.04
10:35:27|52641.02
10:35:28|52641.01
10:35:29|52648.67
10:35:30|52654.18
10:35:31|52654.18
10:35:32|52654.18
10:35:33|52654.18
10:35:34|52647.06
10:35:35|52647.06
10:35:36|52647.06
10:35:37|52648.32
10:35:38|52658.03
10:35:39|52658.03
10:35:40|52658.03
10:35:41|52658.03
10:35:42|52653.
10:35:44|52652.99
10:35:45|52652.99
10:35:46|52652.99
10:35:47|52652.99
10:35:48|52645.23
10:35:49|52636.23
10:35:50|52636.23
10:35:51|52639.91
10:35:52|52650.46
10:35:53|52657.79
10:35:54|52663.72
10:35:55|52663.08
10:35:56|52650.43
10:35:57|52650.43
10:35:58|52640.83
10:35:59|52638.2
10:36:01|52638.2
10:36:01|52638.2
10:36:02|52638.2
10:36:03|52657.05
10:36:04|52657.05
10:36:05|52640.82
10:36:06|52651.51
10:36:07|52661.1
10:36:08|52661.07
10:36:09|52661.07
10:36:10|52651.58
10:36:11|52651.57
10:36:12|52651.58
10:36:13|52640.36
10:36:14|52647.15
10:36:15|52647.15
10:36:16|52647.15
10:36:17|52647.15
10:36:18|52638.19
10:36:19|52638.17
10:36:20|52637.44
10:36:22|52636.21
10:36:24|52618.95
10:36:25|52605.18
10:36:26|52605.18
10:36:28|52592.18
10:36:28|52586.78
10:36:29|52586.78
10:36:30|52592.64
10:36:31|52587.98
10:36:32|52579.56
10:36:34|52577.64
10:36:34|52564.98
10:36:36|52564.98
10:36:37|52560.02
10:36:37|52564.97
10:36:38|52564.97
10:36:39|52587.08
10:36:40|52583.59
10:36:41|52583.59
10:36:42|52588.68
10:36:44|52588.68
10:36:44|52607.47
10:36:46|52610.69
10:36:46|52610.69
10:36:47|52610.69
10:36:48|52602.3
10:36:49|52595.83
10:36:50|52595.83
10:36:51|52586.78
10:36:52|52577.41
10:36:53|52583.26
10:36:54|52594.23
10:36:55|52583.47
10:36:56|52583.47
10:36:57|52601.09
10:36:59|52609.23
10:36:59|52609.23
10:37:00|52601.96
10:37:02|52601.96
10:37:03|52592.18
10:37:03|52592.18
10:37:04|52594.02
10:37:05|52594.02
10:37:06|52599.18
10:37:07|52609.43
10:37:08|52609.43
10:37:09|52609.46
10:37:11|52609.46
10:37:11|52609.42
10:37:12|52609.42
10:37:13|52609.42
10:37:14|52609.42
10:37:15|52609.42
10:37:17|52609.42
10:37:17|52594.27
10:37:18|52594.27
10:37:19|52591.58
10:37:20|52591.58
10:37:21|52582.73
10:37:22|52582.73
10:37:25|52582.73
10:37:26|52582.73
10:37:27|52572.66
10:37:29|52575.97
10:37:29|52565.66
10:37:30|52562.61
10:37:31|52560.
10:37:33|52560.
10:37:34|52560.
10:37:35|52560.
10:37:35|52583.77
10:37:37|52583.77
10:37:38|52580.87
10:37:39|52580.87
10:37:40|52580.87
10:37:40|52580.87
10:37:42|52580.87
10:37:42|52580.87
10:37:44|52571.63
10:37:44|52565.35
10:37:45|52565.36
10:37:47|52565.36
10:37:48|52565.36
10:37:48|52565.36
10:37:49|52567.49
10:37:51|52567.49
10:37:52|52567.49
10:37:53|52567.49
10:37:53|52567.49
10:37:55|52567.48
10:37:56|52567.48
10:37:57|52567.48
10:37:57|52567.48
10:37:59|52567.48
10:37:59|52567.48
10:38:00|52567.48
10:38:01|52567.48
10:38:03|52567.48
10:38:03|52567.43
10:38:05|52562.47
10:38:05|52562.47
10:38:06|52562.47
10:38:07|52562.47
10:38:08|52562.47
10:38:09|52564.75
10:38:10|52564.75
10:38:11|52564.75
10:38:13|52564.77
10:38:13|52564.77
10:38:14|52564.77
10:38:16|52578.77
10:38:16|52581.39
10:38:17|52575.63
10:38:18|52575.63
10:38:19|52575.63
10:38:20|52567.94
10:38:21|52560.01
10:38:22|52560.01
10:38:25|52560.01
10:38:26|52560.19
10:38:26|52569.43
10:38:29|52569.43
10:38:31|52570.65
10:38:32|52573.35
10:38:32|52573.35
10:38:35|52573.35
10:38:36|52573.35
10:38:36|52583.41
10:38:37|52583.41
10:38:39|52582.31
10:38:39|52582.31
10:38:40|52582.31
10:38:42|52582.31
10:38:42|52573.08
10:38:43|52573.08
10:38:44|52573.81
10:38:46|52573.81
10:38:46|52567.08
10:38:48|52567.07
10:38:49|52567.07
10:38:50|52560.01
10:38:50|52560.01
10:38:52|52560.01
10:38:52|52560.
10:38:53|52559.84
10:38:54|52559.84
10:38:55|52559.84
10:38:57|52559.84
10:38:58|52560.76
10:38:59|52560.76
10:38:59|52560.76
10:39:01|52560.76
10:39:02|52559.58
10:39:03|52550.91
10:39:04|52550.91
10:39:05|52550.91
10:39:06|52550.91
10:39:06|52550.87
10:39:08|52550.87
10:39:09|52550.87
10:39:10|52550.87
10:39:11|52550.87
10:39:12|52535.04
10:39:13|52550.99
10:39:14|52550.99
10:39:15|52550.99
10:39:16|52550.8
10:39:17|52550.8
10:39:18|52537.4
10:39:19|52537.37
10:39:20|52537.37
10:39:21|52535.55
10:39:23|52543.83
10:39:23|52543.83
10:39:26|52543.83
10:39:27|52543.83
10:39:28|52543.83
10:39:30|52543.83
10:39:32|52543.83
10:39:33|52543.83
10:39:35|52545.11
10:39:36|52545.11
10:39:37|52545.11
10:39:38|52551.12
10:39:39|52551.12
10:39:40|52551.12
10:39:41|52551.12
10:39:42|52551.12
10:39:43|52551.12
10:39:44|52551.12
10:39:45|52551.11
10:39:46|52551.11
10:39:47|52551.11
10:39:48|52551.12
10:39:49|52551.14
10:39:50|52564.87
10:39:51|52564.87
10:39:52|52564.87
10:39:53|52564.86
10:39:54|52554.32
10:39:55|52554.32
10:39:56|52543.86
10:39:57|52543.86
10:39:58|52543.86
10:39:59|52543.86
10:40:00|52543.86
10:40:01|52543.83
10:40:02|52543.83
10:40:03|52543.83
10:40:04|52543.83
10:40:05|52543.83
10:40:06|52543.83
10:40:07|52554.53
10:40:08|52554.53
10:40:09|52554.53
10:40:10|52554.53
10:40:11|52554.53
10:40:12|52554.53
10:40:13|52535.26
10:40:14|52535.32
10:40:15|52535.32
10:40:16|52535.32
10:40:17|52535.32
10:40:18|52534.8
10:40:19|52534.8
10:40:20|52534.8
10:40:21|52534.8
10:40:22|52534.72
10:40:23|52534.72
10:40:24|52534.72
10:40:25|52534.72
10:40:27|52534.72
10:40:29|52542.17
10:40:30|52542.17
10:40:31|52542.17
10:40:32|52542.17
10:40:32|52542.17
10:40:34|52542.17
10:40:35|52534.05
10:40:36|52534.05
10:40:37|52534.05
10:40:38|52534.05
10:40:39|52534.05
10:40:40|52534.05
10:40:41|52527.63
10:40:42|52527.63
10:40:43|52527.63
10:40:44|52527.63
10:40:45|52527.63
10:40:46|52527.62
10:40:47|52527.63
10:40:48|52527.64
10:40:49|52527.61
10:40:50|52527.61
10:40:52|52527.61
10:40:53|52527.62
10:40:54|52527.62
10:40:55|52527.61
10:40:56|52527.61
10:40:57|52527.61
10:40:58|52519.9
10:40:59|52519.9
10:41:00|52506.27
10:41:01|52506.27
10:41:02|52506.27
10:41:03|52506.27
10:41:04|52521.8
10:41:05|52521.2
10:41:06|52521.2
10:41:07|52521.2
10:41:08|52521.2
10:41:09|52521.2
10:41:10|52518.48
10:41:11|52518.48
10:41:12|52518.48
10:41:13|52518.48
10:41:14|52518.48
10:41:15|52518.48
10:41:16|52518.48
10:41:17|52518.48
10:41:18|52518.48
10:41:19|52517.49
10:41:20|52517.49
10:41:21|52517.49
10:41:22|52517.49
10:41:23|52517.49
10:41:24|52517.49
10:41:25|52513.55
10:41:26|52513.55
10:41:27|52510.97
10:41:29|52510.97
10:41:31|52510.97
10:41:31|52510.97
10:41:33|52510.97
10:41:34|52510.97
10:41:35|52510.97
10:41:36|52510.97
10:41:37|52510.97
10:41:38|52510.97
10:41:40|52510.97
10:41:40|52510.97
10:41:42|52509.5
10:41:43|52518.48
10:41:44|52532.52
10:41:44|52532.52
10:41:46|52532.52
10:41:46|52532.52
10:41:48|52532.52
10:41:48|52530.44
10:41:50|52530.44
10:41:51|52526.28
10:41:52|52544.81
10:41:53|52565.44
10:41:55|52565.44
10:41:55|52565.44
10:41:57|52565.44
10:41:58|52565.44
10:41:59|52565.44
10:41:59|52565.44
10:42:00|52553.49
10:42:02|52553.49
10:42:03|52553.49
10:42:03|52553.49
10:42:05|52540.41
10:42:05|52555.57
10:42:06|52555.57
10:42:08|52555.57
10:42:09|52555.57
10:42:10|52552.22
10:42:11|52551.07
10:42:12|52551.07
10:42:13|52552.95
10:42:14|52558.14
10:42:15|52558.14
10:42:16|52558.14
10:42:17|52558.14
10:42:18|52558.14
10:42:18|52558.14
10:42:20|52558.14
10:42:20|52584.63
10:42:22|52589.01
10:42:22|52589.01
10:42:24|52589.01
10:42:25|52589.01
10:42:26|52581.79
10:42:27|52574.92
10:42:29|52583.64
10:42:30|52583.64
10:42:31|52583.64
10:42:32|52583.64
10:42:33|52583.65
10:42:35|52583.64
10:42:36|52574.92
10:42:37|52574.92
10:42:38|52574.92
10:42:39|52593.22
10:42:41|52604.44
10:42:42|52604.44
10:42:44|52593.54
10:42:45|52593.53
10:42:46|52602.51
10:42:47|52602.51
10:42:48|52602.51
10:42:49|52602.51
10:42:50|52599.08
10:42:51|52599.08
10:42:52|52599.08
10:42:52|52600.78
10:42:54|52592.65
10:42:55|52592.65
10:42:55|52592.64
10:42:57|52592.64
10:42:58|52592.64
10:42:59|52592.64
10:43:00|52592.64
10:43:01|52592.65
10:43:02|52592.65
10:43:03|52592.64
10:43:03|52592.64
10:43:05|52592.64
10:43:06|52587.34
10:43:07|52585.79
10:43:08|52585.25
10:43:08|52585.25
10:43:09|52585.25
10:43:11|52585.25
10:43:12|52585.25
10:43:13|52585.25
10:43:14|52585.24
10:43:14|52585.24
10:43:16|52585.2
10:43:17|52585.2
10:43:18|52585.2
10:43:18|52585.2
10:43:19|52587.53
10:43:21|52587.53
10:43:22|52587.53
10:43:22|52587.53
10:43:24|52582.62
10:43:25|52582.62
10:43:26|52582.62
10:43:26|52587.53
10:43:28|52587.53
10:43:30|52588.32
10:43:30|52588.32
10:43:31|52588.34
10:43:33|52588.34
10:43:33|52579.58
10:43:35|52582.21
10:43:36|52582.21
10:43:37|52582.21
10:43:38|52582.21
10:43:39|52587.28
10:43:41|52588.34
10:43:41|52594.14
10:43:42|52594.14
10:43:43|52594.14
10:43:44|52594.11
10:43:47|52604.11
10:43:47|52604.88
10:43:48|52604.88
10:43:50|52604.88
10:43:51|52613.55
10:43:52|52613.55
10:43:53|52613.55
10:43:54|52613.55
10:43:55|52613.55
10:43:57|52613.56
10:43:58|52613.56
10:43:59|52613.56
10:44:00|52613.56
10:44:01|52613.56
10:44:02|52613.56
10:44:03|52613.56
10:44:04|52613.56
10:44:04|52613.56
10:44:06|52633.84
10:44:06|52633.84
10:44:07|52633.84
10:44:08|52632.28
10:44:10|52632.28
10:44:11|52632.28
10:44:12|52642.6
10:44:12|52642.6
10:44:14|52639.21
10:44:15|52633.84
10:44:16|52633.85
10:44:16|52633.85
10:44:18|52616.11
10:44:19|52613.56
10:44:19|52613.56
10:44:20|52613.52
10:44:22|52597.36
10:44:23|52600.37
10:44:24|52600.37
10:44:26|52600.37
10:44:26|52596.39
10:44:27|52596.39
10:44:28|52585.44
10:44:31|52585.44
10:44:32|52585.44
10:44:34|52590.39
10:44:35|52596.33
10:44:37|52608.51
10:44:37|52608.51
10:44:39|52608.51
10:44:40|52608.51
10:44:42|52612.39
10:44:43|52612.39
10:44:44|52612.39
10:44:45|52612.39
10:44:46|52615.06
10:44:47|52619.15
10:44:48|52628.82
10:44:49|52628.82
10:44:49|52628.82
10:44:50|52628.82
10:44:51|52640.04
10:44:53|52640.04
10:44:54|52637.54
10:44:55|52630.
10:44:56|52630.
10:44:57|52630.
10:44:58|52634.6
10:44:59|52634.6
10:45:00|52634.6
10:45:01|52634.6
10:45:02|52634.6
10:45:03|52653.76
10:45:04|52653.76
10:45:05|52660.31
10:45:05|52660.31
10:45:07|52669.14
10:45:08|52680.14
10:45:09|52680.14
10:45:10|52674.59
10:45:11|52674.61
10:45:11|52661.13
10:45:13|52661.13
10:45:14|52661.13
10:45:14|52670.67
10:45:16|52670.67
10:45:17|52670.67
10:45:17|52670.67
10:45:19|52670.67
10:45:19|52665.38
10:45:21|52675.33
10:45:22|52675.33
10:45:23|52675.33
10:45:24|52667.72
10:45:24|52667.72
10:45:25|52658.43
10:45:26|52658.43
10:45:27|52635.07
10:45:28|52643.75
10:45:29|52643.75
10:45:32|52656.54
10:45:33|52650.26
10:45:34|52650.26
10:45:35|52646.45
10:45:36|52646.09
10:45:37|52646.09
10:45:38|52643.23
10:45:39|52643.23
10:45:40|52643.23
10:45:41|52643.23
10:45:42|52643.23
10:45:43|52645.65
10:45:44|52645.65
10:45:45|52665.03
10:45:46|52665.03
10:45:47|52673.44
10:45:48|52673.44
10:45:49|52661.04
10:45:50|52661.04
10:45:51|52670.62
10:45:52|52672.6
10:45:53|52672.6
10:45:54|52672.51
10:45:55|52667.37
10:45:56|52672.38
10:45:57|52661.64
10:45:58|52657.22
10:45:59|52654.67
10:46:00|52659.68
10:46:01|52649.72
10:46:02|52660.59
10:46:03|52666.21
10:46:04|52666.21
10:46:05|52666.21
10:46:06|52659.94
10:46:07|52654.63
10:46:08|52654.68
10:46:09|52668.44
10:46:10|52668.44
10:46:11|52668.44
10:46:12|52672.61
10:46:13|52672.6
10:46:14|52672.61
10:46:15|52672.61
10:46:17|52686.55
10:46:17|52680.03
10:46:18|52680.01
10:46:19|52680.01
10:46:20|52680.01
10:46:21|52662.09
10:46:22|52670.09
10:46:23|52666.53
10:46:25|52665.75
10:46:25|52665.75
10:46:26|52665.75
10:46:27|52662.56
10:46:28|52662.56
10:46:30|52662.56
10:46:31|52666.95
10:46:31|52666.03
10:46:33|52666.03
10:46:34|52666.03
10:46:35|52657.46
10:46:36|52654.95
10:46:37|52654.63
10:46:38|52654.64
10:46:39|52654.64
10:46:40|52654.64
10:46:41|52654.64
10:46:43|52650.13
10:46:43|52650.13
10:46:44|52650.13
10:46:45|52650.13
10:46:46|52650.13
10:46:47|52650.13
10:46:49|52654.64
10:46:50|52654.64
10:46:50|52654.64
10:46:51|52654.64
10:46:52|52654.64
10:46:53|52650.16
10:46:54|52650.16
10:46:55|52650.16
10:46:56|52650.16
10:46:57|52652.07
10:46:58|52661.68
10:46:59|52661.68
10:47:00|52664.8
10:47:01|52664.8
10:47:02|52664.81
10:47:03|52664.81
10:47:04|52654.56
10:47:05|52654.56
10:47:06|52654.55
10:47:07|52647.99
10:47:08|52647.99
10:47:09|52647.99
10:47:10|52642.61
10:47:11|52647.45
10:47:12|52647.45
10:47:13|52649.52
10:47:14|52649.53
10:47:15|52649.53
10:47:16|52649.53
10:47:17|52649.53
10:47:18|52641.11
10:47:19|52641.11
10:47:20|52641.11
10:47:23|52647.67
10:47:23|52647.66
10:47:24|52647.66
10:47:25|52647.66
10:47:27|52647.66
10:47:27|52647.48
10:47:28|52647.67
10:47:29|52647.67
10:47:30|52647.67
10:47:31|52652.46
10:47:32|52652.46
10:47:34|52652.46
10:47:35|52631.52
10:47:37|52631.52
10:47:38|52631.52
10:47:39|52624.45
10:47:40|52610.83
10:47:41|52610.83
10:47:42|52610.82
10:47:44|52610.85
10:47:45|52610.85
10:47:47|52631.43
10:47:48|52631.43
10:47:49|52631.43
10:47:50|52631.43
10:47:51|52631.39
10:47:52|52631.39
10:47:52|52631.38
10:47:53|52631.38
10:47:54|52627.84
10:47:55|52627.84
10:47:56|52627.84
10:47:58|52627.84
10:47:58|52615.58
10:48:00|52622.8
10:48:01|52622.8
10:48:02|52622.81
10:48:02|52622.81
10:48:03|52622.81
10:48:05|52622.81
10:48:06|52622.81
10:48:07|52622.81
10:48:08|52622.79
10:48:09|52622.79
10:48:10|52619.6
10:48:11|52617.18
10:48:12|52617.18
10:48:13|52617.18
10:48:14|52617.18
10:48:15|52617.18
10:48:17|52608.52
10:48:17|52608.52
10:48:18|52608.51
10:48:19|52595.97
10:48:20|52595.97
10:48:21|52594.66
10:48:22|52594.66
10:48:23|52594.66
10:48:24|52594.66
10:48:25|52594.66
10:48:26|52594.66
10:48:27|52594.66
10:48:28|52594.66
10:48:29|52594.66
10:48:31|52594.66
10:48:32|52590.94
10:48:33|52590.94
10:48:35|52590.94
10:48:37|52590.93
10:48:39|52590.93
10:48:40|52590.93
10:48:41|52590.93
10:48:42|52590.93
10:48:43|52590.93
10:48:43|52590.93
10:48:45|52590.93
10:48:46|52590.93
10:48:47|52590.93
10:48:48|52590.94
10:48:49|52590.94
10:48:50|52590.94
10:48:51|52590.94
10:48:52|52590.94
10:48:53|52590.94
10:48:55|52590.94
10:48:56|52590.94
10:48:57|52590.94
10:48:58|52600.25
10:48:59|52600.25
10:49:00|52600.25
10:49:00|52599.72
10:49:02|52598.76
10:49:03|52598.76
10:49:03|52598.76
10:49:05|52598.76
10:49:06|52598.76
10:49:07|52598.75
10:49:08|52598.75
10:49:09|52598.75
10:49:10|52606.74
10:49:11|52630.64
10:49:12|52630.64
10:49:13|52630.64
10:49:14|52630.64
10:49:15|52630.64
10:49:16|52630.64
10:49:17|52630.64
10:49:18|52630.64
10:49:19|52630.63
10:49:20|52624.65
10:49:21|52624.62
10:49:22|52619.92
10:49:23|52619.92
10:49:24|52619.92
10:49:25|52607.89
10:49:26|52600.33
10:49:27|52598.62
10:49:28|52598.62
10:49:29|52598.62
10:49:30|52598.62
10:49:31|52617.03
10:49:32|52615.18
10:49:33|52615.18
10:49:34|52615.18
10:49:36|52629.81
10:49:38|52629.81
10:49:39|52629.81
10:49:40|52629.81
10:49:41|52629.81
10:49:42|52629.81
10:49:44|52628.89
10:49:45|52628.89
10:49:46|52628.89
10:49:46|52628.86
10:49:48|52628.86
10:49:48|52628.87
10:49:50|52628.87
10:49:50|52625.58
10:49:51|52625.58
10:49:53|52625.58
10:49:54|52625.58
10:49:56|52625.58
10:49:57|52625.57
10:49:58|52625.57
10:49:59|52636.51
10:50:00|52647.04
10:50:01|52647.04
10:50:02|52659.6
10:50:02|52659.6
10:50:04|52659.6
10:50:04|52659.6
10:50:06|52659.6
10:50:07|52659.6
10:50:07|52659.6
10:50:09|52659.6
10:50:10|52649.81
10:50:11|52649.81
10:50:12|52649.81
10:50:12|52640.73
10:50:14|52640.73
10:50:15|52640.73
10:50:16|52640.73
10:50:17|52640.73
10:50:18|52640.73
10:50:19|52640.73
10:50:20|52640.73
10:50:20|52625.01
10:50:21|52625.01
10:50:23|52625.01
10:50:23|52625.01
10:50:25|52625.01
10:50:26|52625.12
10:50:26|52627.22
10:50:28|52627.22
10:50:28|52627.22
10:50:30|52627.21
10:50:31|52627.21
10:50:32|52627.21
10:50:32|52619.92
10:50:33|52619.92
10:50:34|52619.92
10:50:36|52619.92
10:50:38|52609.03
10:50:40|52609.03
10:50:42|52607.9
10:50:43|52607.89
10:50:44|52607.89
10:50:45|52607.89
10:50:46|52607.89
10:50:47|52608.55
10:50:48|52608.55
10:50:49|52608.55
10:50:50|52608.55
10:50:52|52607.49
10:50:53|52607.49
10:50:54|52608.48
10:50:55|52606.66
10:50:56|52606.66
10:50:57|52606.66
10:50:58|52606.66
10:50:59|52606.66
10:51:00|52606.66
10:51:01|52606.66
10:51:02|52606.66
10:51:03|52606.66
10:51:04|52606.06
10:51:05|52619.36
10:51:06|52619.36
10:51:07|52619.36
10:51:08|52622.04
10:51:09|52622.04
10:51:10|52622.04
10:51:11|52622.04
10:51:12|52622.04
10:51:13|52622.04
10:51:14|52622.04
10:51:15|52622.04
10:51:16|52622.04
10:51:17|52633.96
10:51:18|52633.96
10:51:19|52633.96
10:51:20|52633.96
10:51:21|52633.96
10:51:22|52633.96
10:51:23|52633.96
10:51:24|52633.96
10:51:25|52633.96
10:51:26|52633.96
10:51:27|52633.96
10:51:28|52637.32
10:51:29|52637.32
10:51:30|52655.37
10:51:31|52643.34
10:51:32|52643.34
10:51:33|52643.34
10:51:34|52641.26
10:51:35|52641.26
10:51:36|52641.26
10:51:38|52641.26
10:51:39|52641.26
10:51:40|52641.28
10:51:40|52641.28
10:51:42|52641.28
10:51:44|52652.18
10:51:45|52656.81
10:51:47|52654.96
10:51:47|52662.1
10:51:48|52662.1
10:51:49|52662.1
10:51:50|52663.53
10:51:51|52663.53
10:51:53|52663.53
10:51:54|52663.53
10:51:54|52659.97
10:51:55|52659.97
10:51:56|52659.97
10:51:57|52659.97
10:51:58|52659.97
10:51:59|52657.89
10:52:00|52657.24
10:52:01|52656.03
10:52:02|52656.03
10:52:03|52656.03
10:52:04|52656.03
10:52:05|52656.03
10:52:06|52656.03
10:52:07|52655.37
10:52:08|52655.37
10:52:09|52655.37
10:52:10|52645.96
10:52:11|52645.96
10:52:12|52650.53
10:52:13|52650.53
10:52:14|52656.57
10:52:15|52656.57
10:52:17|52656.57
10:52:17|52656.57
10:52:18|52656.52
10:52:19|52656.52
10:52:20|52647.2
10:52:21|52647.2
10:52:22|52647.19
10:52:24|52647.19
10:52:24|52653.37
10:52:25|52647.41
10:52:26|52647.41
10:52:27|52647.41
10:52:28|52664.02
10:52:29|52664.02
10:52:30|52664.02
10:52:31|52664.02
10:52:32|52664.02
10:52:33|52664.02
10:52:34|52664.02
10:52:35|52664.02
10:52:36|52664.02
10:52:39|52664.02
10:52:40|52664.02
10:52:41|52664.02
10:52:43|52650.02
10:52:44|52650.02
10:52:45|52649.5
10:52:46|52649.5
10:52:48|52649.5
10:52:48|52649.5
10:52:49|52649.51
10:52:50|52649.51
10:52:51|52673.97
10:52:52|52673.93
10:52:54|52673.93
10:52:54|52673.93
10:52:55|52673.93
10:52:57|52673.93
10:52:59|52670.09
10:52:59|52675.28
10:53:00|52673.96
10:53:01|52675.75
10:53:03|52675.75
10:53:04|52675.75
10:53:05|52675.75
10:53:06|52675.75
10:53:07|52688.89
10:53:08|52685.
10:53:09|52685.
10:53:10|52685.
10:53:11|52708.97
10:53:13|52699.94
10:53:13|52688.49
10:53:15|52679.3
10:53:16|52679.3
10:53:17|52680.7
10:53:18|52680.7
10:53:19|52680.7
10:53:20|52694.13
10:53:21|52700.9
10:53:22|52700.9
10:53:23|52700.9
10:53:24|52700.9
10:53:25|52700.9
10:53:26|52693.63
10:53:27|52689.98
10:53:28|52690.56
10:53:29|52679.11
10:53:30|52679.11
10:53:31|52670.48
10:53:32|52670.09
10:53:33|52670.09
10:53:34|52670.1
10:53:35|52670.1
10:53:36|52670.1
10:53:37|52686.84
10:53:38|52686.83
10:53:40|52686.83
10:53:42|52686.24
10:53:42|52686.24
10:53:43|52686.24
10:53:44|52686.24
10:53:45|52686.24
10:53:47|52686.23
10:53:48|52686.24
10:53:49|52686.24
10:53:50|52696.15
10:53:51|52696.15
10:53:53|52696.15
10:53:54|52691.3
10:53:55|52680.55
10:53:56|52699.76
10:53:57|52706.36
10:53:58|52702.24
10:54:00|52702.16
10:54:01|52695.64
10:54:02|52697.83
10:54:03|52697.83
10:54:04|52697.82
10:54:05|52697.82
10:54:06|52692.13
10:54:07|52692.13
10:54:08|52692.13
10:54:09|52692.13
10:54:10|52691.45
10:54:11|52697.81
10:54:12|52697.81
10:54:13|52691.52
10:54:14|52691.52
10:54:15|52688.41
10:54:16|52688.43
10:54:17|52688.43
10:54:18|52687.21
10:54:19|52687.21
10:54:20|52685.87
10:54:22|52684.37
10:54:22|52684.37
10:54:23|52684.37
10:54:24|52680.16
10:54:25|52680.16
10:54:27|52680.16
10:54:28|52680.25
10:54:29|52680.25
10:54:30|52680.25
10:54:31|52678.59
10:54:32|52670.1
10:54:33|52670.1
10:54:34|52674.96
10:54:35|52674.96
10:54:36|52684.99
10:54:37|52684.99
10:54:39|52687.14
10:54:41|52691.28
10:54:43|52694.93
10:54:44|52695.29
10:54:44|52703.62
10:54:45|52708.56
10:54:46|52708.71
10:54:47|52711.6
10:54:49|52721.09
10:54:50|52724.29
10:54:51|52726.9
10:54:52|52720.1
10:54:53|52720.1
10:54:54|52720.1
10:54:55|52726.02
10:54:56|52726.02
10:54:57|52726.02
10:54:58|52726.02
10:54:59|52726.02
10:55:00|52737.63
10:55:01|52734.91
10:55:02|52726.42
10:55:03|52726.42
10:55:04|52726.42
10:55:05|52726.42
10:55:06|52726.42
10:55:07|52707.82
10:55:08|52724.8
10:55:09|52719.95
10:55:10|52703.59
10:55:11|52692.82
10:55:12|52692.82
10:55:13|52692.82
10:55:14|52692.82
10:55:15|52692.6
10:55:16|52690.43
10:55:17|52683.28
10:55:18|52683.28
10:55:19|52683.28
10:55:20|52683.28
10:55:21|52683.28
10:55:22|52687.09
10:55:23|52694.26
10:55:24|52706.28
10:55:25|52711.55
10:55:26|52696.49
10:55:27|52691.63
10:55:28|52691.62
10:55:29|52691.61
10:55:30|52686.84
10:55:31|52683.36
10:55:32|52683.36
10:55:34|52687.55
10:55:34|52687.55
10:55:35|52687.55
10:55:36|52687.55
10:55:37|52687.55
10:55:38|52686.07
10:55:39|52690.68
10:55:42|52695.45
10:55:43|52695.45
10:55:45|52695.45
10:55:47|52695.45
10:55:48|52695.45
10:55:49|52695.45
10:55:50|52678.36
10:55:51|52678.36
10:55:53|52680.56
10:55:54|52680.56
10:55:55|52681.64
10:55:57|52694.99
10:55:57|52694.99
10:55:58|52694.99
10:56:00|52710.34
10:56:01|52721.34
10:56:01|52721.34
10:56:02|52721.34
10:56:03|52711.21
10:56:04|52711.21
10:56:06|52711.21
10:56:06|52701.19
10:56:08|52701.19
10:56:08|52703.12
10:56:09|52703.12
10:56:11|52703.12
10:56:11|52705.77
10:56:12|52705.77
10:56:13|52705.76
10:56:14|52705.76
10:56:15|52705.76
10:56:16|52705.76
10:56:17|52705.76
10:56:19|52699.72
10:56:19|52715.42
10:56:20|52715.42
10:56:21|52715.42
10:56:22|52717.28
10:56:24|52714.55
10:56:25|52711.49
10:56:26|52719.43
10:56:27|52711.85
10:56:28|52711.85
10:56:29|52711.85
10:56:30|52714.07
10:56:31|52714.07
10:56:32|52728.21
10:56:33|52728.21
10:56:34|52728.21
10:56:35|52713.04
10:56:36|52712.63
10:56:37|52712.63
10:56:38|52709.63
10:56:39|52709.63
10:56:40|52720.53
10:56:41|52720.53
10:56:43|52720.54
10:56:44|52720.54
10:56:45|52719.25
10:56:47|52719.25
10:56:48|52704.5
10:56:49|52710.09
10:56:50|52710.09
10:56:51|52710.09
10:56:52|52710.09
10:56:53|52722.61
10:56:54|52722.61
10:56:55|52728.82
10:56:56|52728.81
10:56:57|52722.64
10:56:58|52722.64
10:56:59|52722.64
10:57:00|52722.64
10:57:02|52712.55
10:57:03|52712.58
10:57:03|52712.58
10:57:05|52712.58
10:57:06|52712.58
10:57:08|52712.58
10:57:09|52719.27
10:57:11|52719.27
10:57:11|52719.27
10:57:13|52719.27
10:57:14|52719.27
10:57:14|52713.86
10:57:15|52713.86
10:57:16|52713.86
10:57:18|52713.86
10:57:19|52722.06
10:57:20|52722.06
10:57:21|52722.06
10:57:21|52722.06
10:57:22|52722.06
10:57:23|52722.05
10:57:24|52722.06
10:57:25|52726.71
10:57:27|52727.29
10:57:27|52727.27
10:57:28|52730.
10:57:29|52730.01
10:57:30|52730.01
10:57:31|52730.01
10:57:32|52730.01
10:57:33|52730.01
10:57:34|52730.01
10:57:35|52730.01
10:57:36|52730.01
10:57:37|52730.01
10:57:39|52730.
10:57:39|52730.01
10:57:40|52730.01
10:57:41|52741.88
10:57:43|52750.
10:57:45|52750.
10:57:46|52750.55
10:57:47|52761.66
10:57:49|52761.66
10:57:50|52761.66
10:57:51|52761.66
10:57:51|52761.66
10:57:53|52761.66
10:57:53|52761.45
10:57:54|52761.45
10:57:56|52761.45
10:57:56|52761.48
10:57:58|52769.14
10:57:58|52769.15
10:58:00|52769.15
10:58:01|52769.12
10:58:02|52766.44
10:58:02|52769.13
10:58:04|52769.13
10:58:05|52769.13
10:58:06|52768.6
10:58:07|52768.6
10:58:09|52769.14
10:58:09|52769.14
10:58:10|52769.14
10:58:12|52769.14
10:58:13|52770.03
10:58:14|52770.03
10:58:14|52764.4
10:58:15|52764.4
10:58:16|52764.4
10:58:17|52764.4
10:58:18|52764.4
10:58:19|52764.39
10:58:20|52764.39
10:58:21|52764.39
10:58:23|52764.39
10:58:23|52764.39
10:58:24|52764.39
10:58:26|52764.39
10:58:27|52764.38
10:58:27|52758.02
10:58:28|52752.8
10:58:29|52752.78
10:58:30|52752.78
10:58:32|52764.37
10:58:32|52764.37
10:58:33|52764.37
10:58:35|52764.37
10:58:35|52764.37
10:58:36|52764.38
10:58:37|52764.38
10:58:38|52772.8
10:58:39|52772.8
10:58:40|52767.05
10:58:41|52772.92
10:58:42|52772.92
10:58:44|52772.93
10:58:45|52783.2
10:58:47|52783.2
10:58:48|52804.83
10:58:50|52803.78
10:58:52|52803.78
10:58:53|52790.36
10:58:54|52790.36
10:58:55|52805.32
10:58:56|52805.32
10:58:57|52799.74
10:58:58|52799.74
10:58:59|52799.74
10:59:00|52799.74
10:59:01|52801.31
10:59:02|52801.31
10:59:03|52801.31
10:59:04|52790.24
10:59:05|52785.36
10:59:06|52791.32
10:59:07|52796.51
10:59:09|52796.51
10:59:10|52796.51
10:59:11|52796.51
10:59:12|52796.5
10:59:12|52796.51
10:59:14|52796.49
10:59:15|52796.49
10:59:16|52796.49
10:59:17|52796.49
10:59:19|52799.74
10:59:19|52799.74
10:59:20|52799.74
10:59:21|52799.74
10:59:22|52810.
10:59:23|52810.
10:59:25|52809.99
10:59:25|52814.55
10:59:27|52814.55
10:59:28|52829.73
10:59:28|52829.73
10:59:29|52849.36
10:59:30|52849.36
10:59:31|52857.94
10:59:32|52847.65
10:59:33|52836.88
10:59:37|52835.59
10:59:38|52829.29
10:59:39|52829.29
10:59:39|52829.29
10:59:40|52820.34
10:59:41|52805.68
10:59:43|52805.68
10:59:44|52805.68
10:59:46|52805.68
10:59:46|52805.68
10:59:48|52843.35
10:59:49|52843.36
10:59:51|52840.04
10:59:51|52840.04
10:59:53|52831.07
10:59:53|52833.74
10:59:55|52827.09
10:59:56|52827.09
10:59:57|52827.09
10:59:58|52827.09
10:59:59|52820.65
10:59:59|52820.65
11:00:01|52820.65
11:00:01|52820.65
11:00:03|52833.77
11:00:04|52833.78
11:00:05|52838.91
11:00:06|52856.01
11:00:07|52856.01
11:00:08|52856.01
11:00:09|52845.13
11:00:09|52845.13
11:00:11|52838.32
11:00:12|52838.32
11:00:12|52838.32
11:00:15|52813.56
11:00:15|52796.95
11:00:17|52796.95
11:00:18|52807.85
11:00:19|52807.85
11:00:20|52807.85
11:00:21|52802.62
11:00:22|52796.5
11:00:23|52796.5
11:00:24|52788.34
11:00:25|52788.34
11:00:26|52788.34
11:00:27|52773.26
11:00:28|52773.26
11:00:30|52777.04
11:00:31|52777.04
11:00:31|52786.83
11:00:33|52786.83
11:00:33|52786.82
11:00:35|52779.02
11:00:36|52779.02
11:00:37|52779.02
11:00:37|52777.26
11:00:39|52777.26
11:00:40|52777.26
11:00:41|52777.25
11:00:42|52777.25
11:00:42|52768.59
11:00:44|52755.11
11:00:45|52742.92
11:00:47|52758.69
11:00:48|52758.69
11:00:50|52758.73
11:00:50|52758.73
11:00:52|52767.19
11:00:53|52767.19
11:00:55|52767.19
11:00:55|52767.19
11:00:57|52759.6
11:00:57|52759.6
11:00:58|52759.6
11:00:59|52763.83
11:01:00|52763.83
11:01:01|52763.83
11:01:02|52763.83
11:01:03|52763.83
11:01:05|52757.57
11:01:06|52757.57
11:01:06|52754.88
11:01:07|52754.88
11:01:09|52755.37
11:01:10|52755.37
11:01:11|52749.26
11:01:11|52749.26
11:01:12|52749.26
11:01:13|52757.92
11:01:15|52757.92
11:01:16|52757.92
11:01:16|52752.41
11:01:17|52752.41
11:01:19|52752.41
11:01:19|52752.41
11:01:20|52752.41
11:01:21|52752.41
11:01:23|52752.4
11:01:24|52752.4
11:01:24|52752.41
11:01:25|52752.41
11:01:27|52754.24
11:01:27|52754.23
11:01:28|52754.23
11:01:29|52754.24
11:01:31|52749.55
11:01:32|52749.55
11:01:32|52749.55
11:01:34|52745.69
11:01:34|52745.69
11:01:36|52745.69
11:01:37|52745.69
11:01:38|52745.79
11:01:39|52745.79
11:01:39|52742.27
11:01:40|52742.27
11:01:41|52742.27
11:01:43|52742.27
11:01:44|52748.57
11:01:45|52748.57
11:01:46|52748.57
11:01:48|52748.57
11:01:48|52748.57
11:01:50|52748.57
11:01:51|52745.9
11:01:51|52745.92
11:01:54|52751.36
11:01:55|52751.36
11:01:56|52751.36
11:01:57|52751.36
11:01:58|52751.36
11:01:59|52751.36
11:02:00|52751.36
11:02:01|52751.36
11:02:02|52744.14
11:02:03|52760.07
11:02:04|52760.07
11:02:05|52760.07
11:02:06|52760.07
11:02:08|52760.07
11:02:08|52760.07
11:02:09|52760.07
11:02:11|52760.07
11:02:11|52760.07
11:02:12|52760.07
11:02:14|52753.59
11:02:14|52746.11
11:02:16|52750.09
11:02:16|52744.12
11:02:17|52744.12
11:02:19|52744.12
11:02:20|52744.12
11:02:21|52744.24
11:02:22|52746.47
11:02:23|52746.45
11:02:24|52746.45
11:02:25|52746.44
11:02:26|52745.18
11:02:27|52736.32
11:02:28|52736.36
11:02:29|52736.36
11:02:30|52736.36
11:02:31|52736.36
11:02:32|52736.36
11:02:33|52736.36
11:02:34|52736.36
11:02:35|52736.36
11:02:36|52737.14
11:02:37|52737.14
11:02:38|52752.99
11:02:39|52752.99
11:02:40|52752.99
11:02:41|52756.82
11:02:42|52772.75
11:02:43|52785.84
11:02:44|52796.71
11:02:45|52814.32
11:02:46|52817.06
11:02:47|52826.4
11:02:49|52830.4
11:02:50|52830.4
11:02:52|52826.42
11:02:53|52826.42
11:02:53|52839.49
11:02:54|52839.49
11:02:56|52842.98
11:02:57|52842.98
11:02:58|52842.98
11:02:59|52850.38
11:03:01|52854.68
11:03:02|52843.21
11:03:03|52843.21
11:03:04|52843.21
11:03:06|52850.25
11:03:07|52860.55
11:03:09|52860.55
11:03:09|52863.5
11:03:11|52863.5
11:03:11|52864.93
11:03:12|52864.93
11:03:14|52864.93
11:03:15|52864.93
11:03:16|52856.37
11:03:17|52858.43
11:03:18|52866.97
11:03:19|52866.97
11:03:20|52874.99
11:03:21|52874.99
11:03:22|52874.99
11:03:23|52874.99
11:03:24|52884.73
11:03:25|52898.91
11:03:26|52893.28
11:03:27|52917.86
11:03:28|52896.
11:03:29|52894.65
11:03:30|52893.35
11:03:31|52906.88
11:03:32|52917.39
11:03:33|52917.39
11:03:34|52921.7
11:03:35|52924.89
11:03:36|52904.05
11:03:37|52904.05
11:03:39|52910.59
11:03:39|52916.27
11:03:41|52929.21
11:03:42|52929.21
11:03:42|52929.2
11:03:43|52911.32
11:03:44|52907.64
11:03:46|52911.09
11:03:46|52907.64
11:03:47|52927.
11:03:50|52910.53
11:03:51|52926.34
11:03:52|52918.76
11:03:53|52918.76
11:03:54|52917.15
11:03:56|52917.15
11:03:56|52903.3
11:03:59|52904.22
11:03:59|52907.22
11:04:01|52916.5
11:04:02|52916.5
11:04:03|52913.2
11:04:04|52900.45
11:04:05|52907.39
11:04:06|52907.39
11:04:07|52907.39
11:04:08|52910.92
11:04:08|52910.92
11:04:10|52910.65
11:04:11|52916.11
11:04:12|52916.15
11:04:12|52916.15
11:04:14|52916.46
11:04:16|52908.25
11:04:16|52908.25
11:04:17|52925.4
11:04:18|52932.15
11:04:20|52932.15
11:04:20|52941.35
11:04:22|52941.35
11:04:22|52942.86
11:04:24|52942.86
11:04:25|52942.86
11:04:26|52942.87
11:04:27|52942.87
11:04:28|52946.32
11:04:29|52960.94
11:04:30|52960.94
11:04:31|52960.94
11:04:32|52959.04
11:04:33|52956.43
11:04:34|52956.42
11:04:35|52956.42
11:04:36|52950.74
11:04:37|52942.89
11:04:38|52945.2
11:04:39|52950.23
11:04:40|52950.23
11:04:41|52950.23
11:04:42|52950.74
11:04:43|52955.35
11:04:44|52966.38
11:04:45|52958.81
11:04:46|52958.81
11:04:47|52958.81
11:04:48|52958.81
11:04:49|52960.46
11:04:50|52959.91
11:04:52|52959.91
11:04:54|52959.91
11:04:56|52956.43
11:04:57|52951.14
11:04:59|52957.71
11:05:00|52957.71
11:05:01|52957.71
11:05:02|52966.12
11:05:03|52966.12
11:05:04|52958.91
11:05:05|52948.95
11:05:06|52948.95
11:05:07|52948.95
11:05:08|52948.95
11:05:09|52930.4
11:05:10|52921.06
11:05:11|52921.06
11:05:12|52900.42
11:05:13|52899.17
11:05:14|52906.42
11:05:15|52924.19
11:05:16|52924.19
11:05:17|52923.11
11:05:18|52923.11
11:05:19|52916.94
11:05:20|52916.94
11:05:21|52916.94
11:05:22|52916.94
11:05:23|52918.05
11:05:24|52913.17
11:05:25|52913.17
11:05:26|52915.03
11:05:27|52914.28
11:05:28|52914.22
11:05:29|52914.22
11:05:30|52914.22
11:05:31|52900.01
11:05:33|52900.01
11:05:33|52900.01
11:05:34|52900.01
11:05:35|52900.
11:05:36|52900.
11:05:37|52900.
11:05:38|52900.
11:05:39|52900.
11:05:40|52895.57
11:05:41|52895.57
11:05:42|52895.57
11:05:43|52883.81
11:05:44|52881.29
11:05:45|52878.23
11:05:46|52871.68
11:05:47|52871.69
11:05:48|52874.75
11:05:49|52881.29
11:05:50|52893.03
11:05:52|52902.8
11:05:54|52915.23
11:05:56|52941.39
11:05:57|52948.1
11:05:59|52924.37
11:06:00|52924.37
11:06:02|52918.49
11:06:04|52913.7
11:06:04|52913.7
11:06:05|52917.6
11:06:06|52917.6
11:06:07|52917.6
11:06:09|52917.6
11:06:09|52951.37
11:06:10|52951.37
11:06:12|52951.37
11:06:12|52933.64
11:06:14|52927.61
11:06:15|52916.34
11:06:15|52916.34
11:06:17|52913.51
11:06:18|52907.08
11:06:19|52907.08
11:06:20|52907.08
11:06:21|52907.08
11:06:22|52907.08
11:06:23|52919.56
11:06:24|52919.56
11:06:25|52911.28
11:06:26|52911.28
11:06:27|52911.28
11:06:28|52911.28
11:06:29|52907.04
11:06:30|52907.04
11:06:31|52907.04
11:06:32|52907.04
11:06:33|52901.76
11:06:34|52901.76
11:06:35|52901.74
11:06:36|52893.04
11:06:37|52893.03
11:06:38|52893.04
11:06:39|52893.04
11:06:40|52893.03
11:06:41|52893.03
11:06:42|52893.03
11:06:43|52893.03
11:06:44|52893.03
11:06:45|52893.03
11:06:46|52877.19
11:06:47|52876.41
11:06:48|52876.4
11:06:49|52870.56
11:06:50|52870.56
11:06:51|52857.29
11:06:53|52857.87
11:06:55|52866.
11:06:56|52875.47
11:06:57|52875.47
11:06:58|52863.54
11:06:59|52868.96
11:07:00|52868.96
11:07:01|52868.96
11:07:02|52868.96
11:07:03|52868.96
11:07:05|52866.81
11:07:06|52866.81
11:07:06|52866.81
11:07:07|52877.14
11:07:08|52873.34
11:07:09|52873.34
11:07:11|52873.34
11:07:12|52867.99
11:07:13|52867.99
11:07:13|52867.99
11:07:15|52867.99
11:07:16|52867.99
11:07:17|52867.99
11:07:18|52867.99
11:07:20|52867.99
11:07:20|52863.23
11:07:21|52855.98
11:07:22|52855.98
11:07:23|52852.94
11:07:24|52852.94
11:07:25|52852.94
11:07:26|52850.
11:07:27|52850.
11:07:28|52849.98
11:07:29|52849.98
11:07:30|52849.99
11:07:31|52849.99
11:07:32|52849.99
11:07:33|52849.99
11:07:34|52849.99
11:07:35|52849.99
11:07:36|52849.99
11:07:37|52849.99
11:07:38|52849.99
11:07:39|52849.99
11:07:40|52849.99
11:07:41|52849.99
11:07:42|52853.29
11:07:43|52853.29
11:07:45|52853.29
11:07:45|52853.29
11:07:47|52842.69
11:07:48|52842.69
11:07:48|52842.69
11:07:50|52842.69
11:07:50|52842.69
11:07:52|52842.7
11:07:54|52842.69
11:07:56|52842.7
11:07:56|52836.23
11:07:58|52836.23
11:07:58|52836.23
11:07:59|52839.35
11:08:01|52859.45
11:08:02|52873.45
11:08:03|52876.11
11:08:04|52876.11
11:08:05|52876.11
11:08:06|52884.49
11:08:08|52884.48
11:08:08|52884.48
11:08:11|52873.56
11:08:11|52873.56
11:08:12|52873.56
11:08:13|52873.56
11:08:14|52873.56
11:08:15|52862.09
11:08:16|52850.
11:08:17|52850.
11:08:18|52850.
11:08:19|52841.5
11:08:22|52841.5
11:08:22|52841.5
11:08:23|52864.8
11:08:24|52848.72
11:08:25|52848.72
11:08:26|52844.38
11:08:27|52844.38
11:08:28|52854.02
11:08:29|52847.18
11:08:30|52847.18
11:08:31|52847.18
11:08:32|52847.18
11:08:33|52847.19
11:08:34|52847.19
11:08:35|52847.19
11:08:36|52847.18
11:08:37|52847.18
11:08:38|52847.18
11:08:39|52847.14
11:08:40|52847.14
11:08:41|52847.15
11:08:42|52841.35
11:08:43|52841.43
11:08:44|52841.43
11:08:45|52841.43
11:08:46|52841.43
11:08:47|52841.43
11:08:48|52830.05
11:08:49|52834.85
11:08:50|52834.85
11:08:51|52834.85
11:08:52|52834.85
11:08:54|52834.85
11:08:55|52830.04
11:08:56|52830.04
11:08:57|52830.04
11:08:58|52830.04
11:09:00|52843.71
11:09:01|52843.71
11:09:02|52834.86
11:09:03|52834.86
11:09:04|52834.86
11:09:05|52824.47
11:09:06|52826.72
11:09:07|52829.69
11:09:08|52829.69
11:09:09|52829.69
11:09:10|52829.69
11:09:11|52829.69
11:09:13|52829.69
11:09:14|52827.96
11:09:15|52827.96
11:09:16|52827.96
11:09:17|52827.96
11:09:18|52827.96
11:09:19|52827.95
11:09:20|52827.96
11:09:21|52827.95
11:09:22|52827.95
11:09:23|52827.95
11:09:25|52827.95
11:09:26|52827.95
11:09:26|52827.95
11:09:28|52827.95
11:09:29|52827.95
11:09:29|52827.95
11:09:30|52827.95
11:09:31|52827.96
11:09:32|52827.96
11:09:33|52827.96
11:09:34|52827.96
11:09:35|52827.96
11:09:36|52836.9
11:09:37|52833.33
11:09:38|52833.33
11:09:39|52826.88
11:09:40|52826.88
11:09:41|52826.88
11:09:42|52826.89
11:09:43|52826.89
11:09:45|52821.96
11:09:45|52821.96
11:09:46|52821.96
11:09:47|52821.96
11:09:48|52821.96
11:09:49|52821.96
11:09:50|52829.78
11:09:52|52829.77
11:09:52|52829.77
11:09:54|52843.49
11:09:55|52836.48
11:09:57|52831.34
11:09:57|52831.34
11:10:00|52831.35
11:10:00|52831.35
11:10:02|52831.39
11:10:03|52831.39
11:10:04|52831.39
11:10:05|52831.39
11:10:06|52831.39
11:10:07|52831.39
11:10:08|52831.39
11:10:08|52831.39
11:10:11|52831.39
11:10:11|52831.38
11:10:12|52819.94
11:10:13|52819.94
11:10:15|52819.94
11:10:16|52819.94
11:10:16|52819.94
11:10:17|52819.94
11:10:18|52819.94
11:10:19|52819.94
11:10:20|52819.94
11:10:22|52819.94
11:10:23|52815.04
11:10:24|52814.93
11:10:25|52811.67
11:10:26|52804.93
11:10:27|52804.93
11:10:28|52811.01
11:10:29|52811.
11:10:30|52807.72
11:10:32|52807.72
11:10:33|52807.72
11:10:34|52808.46
11:10:35|52808.46
11:10:35|52808.46
11:10:37|52808.46
11:10:38|52808.46
11:10:38|52808.46
11:10:40|52808.46
11:10:41|52808.46
11:10:42|52813.42
11:10:43|52813.42
11:10:45|52813.42
11:10:45|52805.63
11:10:46|52805.63
11:10:47|52805.63
11:10:48|52805.63
11:10:49|52805.63
11:10:50|52805.63
11:10:51|52808.47
11:10:52|52808.47
11:10:53|52808.52
11:10:55|52808.52
11:10:56|52803.56
11:10:58|52803.56
11:11:00|52805.75
11:11:01|52805.75
11:11:02|52805.75
11:11:03|52800.11
11:11:04|52800.11
11:11:05|52800.11
11:11:07|52800.09
11:11:07|52800.1
11:11:08|52800.1
11:11:10|52800.1
11:11:11|52805.75
11:11:12|52805.75
11:11:13|52805.75
11:11:14|52805.75
11:11:15|52805.75
11:11:16|52815.7
11:11:17|52815.7
11:11:18|52812.93
11:11:19|52812.93
11:11:20|52812.93
11:11:21|52812.93
11:11:22|52812.93
11:11:23|52812.93
11:11:24|52828.61
11:11:25|52828.61
11:11:26|52828.61
11:11:27|52833.39
11:11:28|52833.39
11:11:29|52833.39
11:11:30|52835.83
11:11:31|52835.83
11:11:32|52835.83
11:11:33|52835.83
11:11:34|52835.83
11:11:35|52835.83
11:11:37|52833.4
11:11:37|52833.39
11:11:38|52833.39
11:11:39|52833.39
11:11:41|52833.39
11:11:41|52836.69
11:11:43|52833.
11:11:44|52827.45
11:11:45|52827.45
11:11:46|52816.83
11:11:47|52816.83
11:11:48|52816.83
11:11:49|52816.83
11:11:49|52822.54
11:11:51|52822.54
11:11:52|52822.54
11:11:53|52822.54
11:11:54|52822.54
11:11:54|52822.54
11:11:55|52818.16
11:11:56|52818.16
11:11:59|52818.16
11:12:00|52818.16
11:12:01|52818.16
11:12:03|52818.16
11:12:04|52819.15
11:12:06|52819.15
11:12:06|52834.89
11:12:07|52842.46
11:12:08|52849.25
11:12:09|52848.33
11:12:10|52848.33
11:12:11|52847.34
11:12:12|52847.34
11:12:14|52855.5
11:12:14|52855.48
11:12:16|52851.29
11:12:17|52851.29
11:12:17|52852.76
11:12:18|52849.91
11:12:19|52842.89
11:12:20|52842.89
11:12:21|52842.89
11:12:22|52842.89
11:12:24|52841.48
11:12:24|52845.42
11:12:26|52845.42
11:12:26|52852.92
11:12:28|52858.24
11:12:28|52861.51
11:12:30|52861.51
11:12:31|52861.51
11:12:32|52849.47
11:12:33|52849.47
11:12:34|52849.47
11:12:34|52849.47
11:12:35|52854.06
11:12:36|52854.06
11:12:37|52854.11
11:12:38|52854.11
11:12:39|52861.87
11:12:41|52861.87
11:12:42|52865.76
11:12:43|52864.77
11:12:44|52861.59
11:12:44|52861.59
11:12:46|52857.22
11:12:47|52871.14
11:12:48|52871.14
11:12:49|52871.14
11:12:50|52871.14
11:12:51|52875.83
11:12:51|52866.48
11:12:53|52871.1
11:12:54|52871.1
11:12:55|52863.48
11:12:56|52863.48
11:12:57|52863.48
11:12:59|52862.98
11:13:01|52862.98
11:13:01|52862.98
11:13:02|52862.98
11:13:04|52864.28
11:13:05|52864.28
11:13:05|52864.28
11:13:06|52865.64
11:13:08|52856.24
11:13:09|52856.24
11:13:10|52856.24
11:13:11|52850.72
11:13:12|52843.45
11:13:13|52843.45
11:13:15|52843.45
11:13:16|52840.87
11:13:16|52840.87
11:13:18|52844.93
11:13:18|52844.99
11:13:20|52844.99
11:13:21|52844.99
11:13:22|52859.07
11:13:23|52868.94
11:13:24|52868.94
11:13:25|52855.99
11:13:26|52855.99
11:13:27|52855.99
11:13:28|52855.21
11:13:29|52855.21
11:13:31|52858.66
11:13:31|52858.66
11:13:32|52853.43
11:13:33|52853.43
11:13:34|52850.68
11:13:35|52850.68
11:13:37|52850.68
11:13:37|52850.68
11:13:38|52855.36
11:13:39|52855.35
11:13:40|52855.35
11:13:41|52855.35
11:13:42|52855.35
11:13:43|52855.35
11:13:44|52855.35
11:13:46|52855.35
11:13:46|52855.35
11:13:47|52852.21
11:13:49|52845.76
11:13:50|52845.76
11:13:50|52845.83
11:13:52|52838.74
11:13:53|52842.78
11:13:53|52842.78
11:13:54|52842.78
11:13:57|52842.78
11:13:57|52849.42
11:13:58|52849.42
11:14:00|52854.26
11:14:01|52855.95
11:14:02|52856.51
11:14:03|52852.94
11:14:04|52852.94
11:14:06|52852.93
11:14:07|52852.93
11:14:08|52852.93
11:14:09|52852.93
11:14:10|52852.93
11:14:11|52852.93
11:14:12|52852.94
11:14:13|52852.94
11:14:14|52855.76
11:14:15|52855.76
11:14:16|52855.76
11:14:17|52855.76
11:14:18|52855.76
11:14:19|52855.76
11:14:20|52855.76
11:14:21|52855.73
11:14:22|52855.73
11:14:23|52855.73
11:14:24|52855.73
11:14:25|52858.64
11:14:26|52848.81
11:14:28|52848.81
11:14:29|52829.53
11:14:30|52829.53
11:14:31|52829.53
11:14:32|52829.53
11:14:33|52829.53
11:14:34|52830.5
11:14:35|52830.5
11:14:36|52829.54
11:14:37|52829.54
11:14:38|52829.53
11:14:39|52829.53
11:14:40|52829.53
11:14:41|52829.53
11:14:42|52829.53
11:14:43|52829.53
11:14:44|52827.96
11:14:45|52827.96
11:14:46|52827.96
11:14:47|52827.96
11:14:48|52846.64
11:14:49|52846.64
11:14:50|52843.38
11:14:51|52839.41
11:14:52|52839.41
11:14:53|52837.07
11:14:54|52837.07
11:14:55|52837.07
11:14:56|52837.07
11:14:57|52839.27
11:14:58|52839.27
11:14:59|52839.27
11:15:01|52839.27
11:15:02|52839.19
11:15:03|52846.95
11:15:05|52846.95
11:15:06|52846.96
11:15:06|52846.96
11:15:08|52841.49
11:15:08|52841.49
11:15:09|52841.49
11:15:11|52844.8
11:15:11|52844.8
11:15:13|52836.77
11:15:15|52827.95
11:15:16|52817.9
11:15:17|52817.9
11:15:17|52815.27
11:15:18|52815.27
11:15:19|52815.27
11:15:21|52815.27
11:15:22|52815.27
11:15:22|52805.83
11:15:23|52805.83
11:15:24|52799.12
11:15:26|52799.12
11:15:26|52793.15
11:15:27|52789.85
11:15:29|52778.67
11:15:29|52774.89
11:15:31|52778.65
11:15:31|52778.64
11:15:32|52778.64
11:15:33|52778.64
11:15:34|52781.97
11:15:35|52781.97
11:15:36|52781.97
11:15:37|52781.97
11:15:39|52781.97
11:15:40|52781.97
11:15:40|52781.97
11:15:41|52787.16
11:15:42|52778.81
11:15:43|52778.81
11:15:44|52778.81
11:15:45|52784.26
11:15:46|52784.26
11:15:47|52784.26
11:15:49|52769.22
11:15:49|52768.66
11:15:50|52768.67
11:15:51|52770.56
11:15:52|52770.56
11:15:53|52769.13
11:15:54|52769.13
11:15:55|52769.13
11:15:57|52773.32
11:15:58|52773.32
11:15:58|52772.93
11:15:59|52772.93
11:16:02|52771.06
11:16:03|52767.58
11:16:04|52767.58
11:16:05|52756.67
11:16:06|52756.67
11:16:07|52755.56
11:16:08|52755.56
11:16:09|52758.38
11:16:10|52758.38
11:16:11|52758.38
11:16:13|52758.38
11:16:14|52758.38
11:16:14|52758.38
11:16:15|52758.38
11:16:17|52758.38
11:16:18|52758.38
11:16:19|52758.38
11:16:20|52757.49
11:16:21|52757.49
11:16:22|52757.49
11:16:24|52754.54
11:16:24|52758.17
11:16:26|52758.17
11:16:26|52756.67
11:16:27|52756.67
11:16:28|52756.67
11:16:29|52756.67
11:16:31|52756.67
11:16:32|52756.68
11:16:33|52760.68
11:16:34|52760.68
11:16:35|52763.79
11:16:36|52763.79
11:16:36|52763.79
11:16:38|52763.79
11:16:39|52763.79
11:16:40|52775.43
11:16:41|52775.43
11:16:42|52775.43
11:16:43|52775.43
11:16:44|52775.43
11:16:45|52775.43
11:16:46|52773.67
11:16:47|52773.67
11:16:48|52773.67
11:16:49|52773.67
11:16:50|52773.67
11:16:51|52773.67
11:16:52|52768.74
11:16:53|52768.74
11:16:54|52768.24
11:16:55|52768.24
11:16:56|52768.24
11:16:57|52768.24
11:16:58|52768.24
11:16:59|52768.24
11:17:00|52767.8
11:17:01|52767.8
11:17:03|52767.8
11:17:04|52767.8
11:17:05|52772.87
11:17:06|52772.87
11:17:07|52772.87
11:17:08|52772.87
11:17:09|52772.87
11:17:10|52772.87
11:17:11|52772.87
11:17:12|52772.87
11:17:14|52764.
11:17:14|52764.
11:17:15|52764.
11:17:16|52764.
11:17:17|52764.01
11:17:19|52764.
11:17:20|52764.01
11:17:20|52764.01
11:17:21|52764.01
11:17:23|52756.75
11:17:23|52756.75
11:17:24|52756.7
11:17:25|52756.72
11:17:26|52756.68
11:17:27|52772.77
11:17:29|52772.77
11:17:30|52772.77
11:17:30|52772.77
11:17:32|52772.77
11:17:33|52765.69
11:17:33|52765.69
11:17:34|52758.09
11:17:35|52758.09
11:17:36|52758.09
11:17:37|52758.09
11:17:38|52756.68
11:17:40|52747.31
11:17:40|52740.37
11:17:42|52733.7
11:17:42|52719.33
11:17:43|52723.3
11:17:45|52719.4
11:17:46|52720.89
11:17:47|52720.95
11:17:48|52720.95
11:17:48|52720.95
11:17:50|52720.95
11:17:50|52720.95
11:17:51|52720.95
11:17:52|52722.76
11:17:53|52722.76
11:17:54|52731.49
11:17:55|52737.01
11:17:56|52737.01
11:17:57|52737.01
11:17:58|52737.01
11:17:59|52737.01
11:18:00|52736.37
11:18:01|52736.37
11:18:03|52736.38
11:18:04|52739.69
11:18:05|52738.52
11:18:07|52738.52
11:18:09|52723.62
11:18:10|52727.07
11:18:11|52726.59
11:18:12|52726.59
11:18:13|52726.59
11:18:14|52726.59
11:18:15|52726.59
11:18:16|52726.59
11:18:17|52730.79
11:18:18|52730.8
11:18:19|52730.8
11:18:20|52730.8
11:18:21|52730.8
11:18:22|52730.8
11:18:23|52731.57
11:18:24|52731.56
11:18:25|52731.57
11:18:26|52731.55
11:18:27|52731.51
11:18:28|52720.73
11:18:29|52720.73
11:18:30|52718.65
11:18:31|52718.65
11:18:32|52719.7
11:18:33|52719.7
11:18:34|52726.84
11:18:35|52726.84
11:18:36|52726.84
11:18:37|52726.84
11:18:38|52726.84
11:18:39|52724.3
11:18:41|52720.84
11:18:42|52720.84
11:18:43|52720.84
11:18:44|52720.84
11:18:45|52720.84
11:18:46|52720.84
11:18:47|52720.88
11:18:48|52720.88
11:18:49|52718.93
11:18:50|52718.93
11:18:51|52718.96
11:18:52|52718.96
11:18:53|52718.96
11:18:54|52723.82
11:18:55|52723.81
11:18:56|52722.48
11:18:57|52722.48
11:18:58|52738.74
11:18:59|52742.64
11:19:00|52742.64
11:19:01|52741.46
11:19:02|52741.46
11:19:03|52741.46
11:19:05|52738.42
11:19:07|52745.63
11:19:08|52745.63
11:19:08|52745.63
11:19:09|52745.34
11:19:11|52751.08
11:19:12|52753.93
11:19:12|52753.93
11:19:13|52741.46
11:19:14|52741.46
11:19:15|52741.46
11:19:17|52738.87
11:19:17|52738.87
11:19:19|52738.87
11:19:19|52738.87
11:19:21|52745.78
11:19:22|52745.78
11:19:23|52732.94
11:19:23|52732.94
11:19:25|52732.94
11:19:26|52732.94
11:19:27|52726.59
11:19:28|52726.59
11:19:29|52726.59
11:19:30|52726.59
11:19:30|52726.59
11:19:31|52726.59
11:19:33|52732.67
11:19:34|52732.67
11:19:35|52732.94
11:19:36|52732.94
11:19:36|52726.59
11:19:37|52726.59
11:19:39|52726.64
11:19:39|52726.64
11:19:41|52726.64
11:19:41|52726.64
11:19:43|52726.69
11:19:43|52726.62
11:19:45|52726.62
11:19:45|52726.62
11:19:47|52726.62
11:19:47|52726.63
11:19:49|52729.74
11:19:49|52729.74
11:19:51|52729.74
11:19:52|52729.74
11:19:52|52726.6
11:19:54|52726.6
11:19:55|52726.6
11:19:56|52726.6
11:19:56|52726.59
11:19:57|52726.59
11:19:59|52726.59
11:20:00|52726.59
11:20:01|52726.59
11:20:02|52721.
11:20:03|52721.
11:20:04|52722.64
11:20:05|52722.64
11:20:07|52722.64
11:20:09|52722.64
11:20:10|52722.64
11:20:11|52717.21
11:20:12|52717.21
11:20:13|52708.33
11:20:14|52689.55
11:20:16|52687.63
11:20:17|52689.83
11:20:18|52689.83
11:20:18|52689.83
11:20:20|52689.83
11:20:21|52689.83
11:20:22|52689.83
11:20:23|52687.63
11:20:23|52687.63
11:20:25|52687.63
11:20:26|52687.63
11:20:26|52687.63
11:20:27|52687.63
11:20:29|52687.63
11:20:30|52687.63
11:20:31|52687.62
11:20:31|52687.62
11:20:33|52687.62
11:20:34|52687.62
11:20:35|52687.62
11:20:36|52687.62
11:20:37|52687.62
11:20:38|52687.62
11:20:39|52684.74
11:20:39|52685.57
11:20:41|52687.62
11:20:41|52687.62
11:20:43|52687.62
11:20:44|52685.53
11:20:45|52685.53
11:20:46|52685.53
11:20:46|52685.53
11:20:47|52684.73
11:20:49|52684.73
11:20:50|52684.73
11:20:51|52684.73
11:20:51|52680.98
11:20:52|52680.98
11:20:54|52680.98
11:20:55|52678.56
11:20:55|52678.56
11:20:57|52684.72
11:20:58|52684.72
11:20:58|52684.72
11:21:00|52684.72
11:21:01|52684.72
11:21:02|52681.36
11:21:03|52681.36
11:21:04|52681.36
11:21:05|52681.36
11:21:07|52681.36
11:21:08|52681.36
11:21:09|52681.36
11:21:11|52681.64
11:21:12|52681.64
11:21:13|52681.64
11:21:14|52681.64
11:21:15|52680.96
11:21:16|52680.96
11:21:17|52680.94
11:21:19|52680.94
11:21:20|52680.94
11:21:20|52680.93
11:21:22|52680.93
11:21:23|52680.94
11:21:23|52680.94
11:21:25|52680.93
11:21:26|52680.93
11:21:27|52680.93
11:21:28|52680.93
11:21:28|52680.93
11:21:30|52680.93
11:21:31|52680.93
11:21:31|52680.93
11:21:33|52680.93
11:21:34|52680.94
11:21:35|52680.94
11:21:36|52681.29
11:21:37|52681.29
11:21:37|52681.28
11:21:39|52681.28
11:21:39|52681.28
11:21:41|52696.43
11:21:42|52696.43
11:21:43|52706.47
11:21:44|52708.93
11:21:44|52708.93
11:21:45|52708.93
11:21:47|52708.93
11:21:47|52694.44
11:21:49|52694.44
11:21:50|52694.43
11:21:50|52694.43
11:21:52|52694.43
11:21:53|52694.43
11:21:54|52696.06
11:21:55|52696.06
11:21:56|52696.06
11:21:56|52696.06
11:21:58|52701.29
11:21:59|52698.65
11:21:59|52698.65
11:22:01|52698.65
11:22:01|52698.65
11:22:02|52698.65
11:22:03|52706.66
11:22:04|52706.66
11:22:06|52706.66
11:22:08|52706.66
11:22:08|52694.11
11:22:10|52694.11
11:22:11|52694.11
11:22:12|52694.11
11:22:13|52694.11
11:22:14|52703.32
11:22:16|52703.32
11:22:16|52703.32
11:22:18|52700.5
11:22:19|52700.5
11:22:19|52700.49
11:22:21|52700.49
11:22:22|52700.49
11:22:23|52700.49
11:22:24|52700.49
11:22:25|52700.49
11:22:26|52700.49
11:22:27|52700.49
11:22:28|52700.49
11:22:29|52700.49
11:22:30|52700.49
11:22:31|52700.49
11:22:32|52700.49
11:22:33|52700.37
11:22:34|52700.37
11:22:35|52701.29
11:22:36|52701.29
11:22:38|52701.28
11:22:38|52701.29
11:22:39|52701.29
11:22:41|52701.29
11:22:42|52703.75
11:22:43|52703.75
11:22:44|52693.16
11:22:45|52694.87
11:22:46|52688.95
11:22:47|52688.95
11:22:48|52688.95
11:22:49|52695.35
11:22:49|52695.35
11:22:51|52695.35
11:22:52|52695.35
11:22:52|52695.36
11:22:53|52695.36
11:22:55|52695.35
11:22:56|52695.35
11:22:57|52695.35
11:22:57|52698.7
11:22:58|52698.7
11:22:59|52698.7
11:23:01|52700.62
11:23:01|52700.62
11:23:02|52695.35
11:23:04|52689.35
11:23:05|52689.35
11:23:05|52689.35
11:23:06|52689.35
11:23:07|52689.35
11:23:10|52689.35
11:23:11|52689.35
11:23:12|52687.87
11:23:12|52687.87
11:23:14|52688.03
11:23:16|52690.29
11:23:16|52690.29
11:23:18|52690.29
11:23:19|52698.24
11:23:19|52698.24
11:23:21|52698.24
11:23:22|52698.24
11:23:23|52698.24
11:23:24|52698.26
11:23:26|52700.6
11:23:26|52700.6
11:23:28|52700.6
11:23:28|52699.15
11:23:30|52699.15
11:23:30|52699.15
11:23:31|52700.75
11:23:33|52700.75
11:23:34|52700.75
11:23:34|52704.36
11:23:35|52704.36
11:23:37|52704.36
11:23:37|52704.36
11:23:38|52704.36
11:23:39|52699.17
11:23:41|52699.17
11:23:41|52699.17
11:23:42|52699.17
11:23:43|52694.73
11:23:44|52698.23
11:23:45|52697.54
11:23:46|52697.54
11:23:48|52694.98
11:23:48|52694.98
11:23:50|52694.98
11:23:50|52694.98
11:23:52|52694.98
11:23:52|52693.81
11:23:53|52693.81
11:23:54|52693.81
11:23:55|52692.21
11:23:56|52692.21
11:23:57|52692.21
11:23:58|52692.21
11:23:59|52692.2
11:24:00|52692.21
11:24:02|52692.21
11:24:03|52692.21
11:24:04|52694.7
11:24:05|52694.7
11:24:06|52694.7
11:24:07|52694.7
11:24:08|52694.7
11:24:10|52694.22
11:24:12|52694.22
11:24:13|52692.21
11:24:14|52692.21
11:24:16|52692.21
11:24:16|52694.47
11:24:17|52694.47
11:24:18|52694.47
11:24:21|52694.18
11:24:21|52694.18
11:24:22|52694.18
11:24:23|52694.18
11:24:24|52694.19
11:24:25|52694.19
11:24:26|52694.19
11:24:27|52694.19
11:24:28|52694.53
11:24:29|52698.04
11:24:30|52698.04
11:24:31|52698.04
11:24:32|52698.04
11:24:33|52698.04
11:24:34|52698.04
11:24:35|52698.04
11:24:36|52698.04
11:24:37|52698.04
11:24:38|52701.3
11:24:39|52703.52
11:24:40|52701.43
11:24:41|52701.43
11:24:43|52701.43
11:24:43|52701.43
11:24:44|52701.43
11:24:46|52696.57
11:24:46|52696.57
11:24:48|52696.57
11:24:48|52696.57
11:24:49|52690.14
11:24:50|52690.14
11:24:52|52690.14
11:24:52|52690.53
11:24:53|52690.53
11:24:54|52693.42
11:24:55|52693.42
11:24:56|52693.42
11:24:57|52692.39
11:24:58|52692.39
11:24:59|52692.39
11:25:00|52692.39
11:25:01|52692.39
11:25:02|52692.39
11:25:03|52690.2
11:25:05|52694.07
11:25:05|52694.07
11:25:06|52694.07
11:25:07|52694.07
11:25:08|52694.07
11:25:10|52691.64
11:25:12|52691.64
11:25:13|52691.64
11:25:13|52690.2
11:25:15|52690.19
11:25:16|52690.19
11:25:17|52690.2
11:25:18|52690.2
11:25:19|52690.2
11:25:20|52690.2
11:25:20|52690.2
11:25:21|52711.49
11:25:23|52717.89
11:25:24|52717.89
11:25:25|52725.9
11:25:26|52725.9
11:25:26|52725.91
11:25:28|52725.91
11:25:29|52725.91
11:25:30|52725.91
11:25:31|52725.91
11:25:32|52730.8
11:25:33|52730.8
11:25:34|52730.8
11:25:35|52739.45
11:25:36|52739.46
11:25:37|52739.46
11:25:38|52739.46
11:25:40|52750.02
11:25:40|52744.16
11:25:42|52744.51
11:25:42|52744.51
11:25:44|52744.51
11:25:44|52740.9
11:25:46|52740.9
11:25:47|52740.9
11:25:47|52739.46
11:25:48|52732.7
11:25:49|52732.7
11:25:50|52732.7
11:25:51|52732.7
11:25:52|52732.7
11:25:53|52732.7
11:25:55|52732.7
11:25:55|52732.7
11:25:56|52734.56
11:25:57|52734.56
11:25:59|52733.83
11:26:00|52732.69
11:26:00|52732.69
11:26:01|52732.69
11:26:02|52732.69
11:26:03|52732.69
11:26:04|52732.69
11:26:05|52729.79
11:26:06|52729.79
11:26:07|52729.79
11:26:08|52728.17
11:26:10|52728.17
11:26:12|52728.17
11:26:12|52729.77
11:26:14|52729.76
11:26:15|52716.99
11:26:16|52692.87
11:26:17|52692.87
11:26:19|52692.87
11:26:19|52692.87
11:26:21|52692.87
11:26:22|52692.87
11:26:23|52699.02
11:26:24|52699.02
11:26:25|52699.02
11:26:25|52701.01
11:26:27|52699.66
11:26:28|52699.11
11:26:30|52699.11
11:26:31|52693.32
11:26:32|52693.32
11:26:33|52693.32
11:26:34|52693.32
11:26:35|52695.61
11:26:36|52695.61
11:26:36|52695.61
11:26:38|52695.61
11:26:39|52695.61
11:26:39|52695.61
11:26:40|52698.16
11:26:42|52698.16
11:26:42|52695.92
11:26:43|52695.91
11:26:44|52695.91
11:26:45|52695.91
11:26:47|52692.42
11:26:48|52692.42
11:26:49|52692.42
11:26:50|52692.42
11:26:51|52692.42
11:26:52|52692.42
11:26:53|52692.42
11:26:54|52691.61
11:26:55|52691.61
11:26:55|52691.61
11:26:58|52701.23
11:26:58|52701.17
11:27:00|52701.16
11:27:00|52701.16
11:27:01|52701.16
11:27:03|52700.02
11:27:03|52700.9
11:27:04|52700.9
11:27:05|52702.45
11:27:06|52712.91
11:27:08|52712.91
11:27:08|52709.54
11:27:09|52709.54
11:27:10|52714.28
11:27:12|52714.28
11:27:13|52714.28
11:27:15|52714.55
11:27:16|52719.2
11:27:17|52719.2
11:27:18|52717.03
11:27:19|52714.62
11:27:20|52714.62
11:27:21|52714.62
11:27:23|52714.66
11:27:24|52722.57
11:27:25|52714.7
11:27:26|52705.73
11:27:27|52703.19
11:27:28|52703.19
11:27:29|52703.19
11:27:30|52702.67
11:27:31|52702.67
11:27:33|52710.45
11:27:34|52710.45
11:27:34|52722.35
11:27:36|52722.39
11:27:37|52722.39
11:27:38|52722.39
11:27:39|52722.38
11:27:40|52738.99
11:27:41|52746.06
11:27:42|52746.06
11:27:43|52746.06
11:27:44|52746.06
11:27:45|52746.06
11:27:46|52750.87
11:27:47|52750.87
11:27:48|52749.84
11:27:49|52749.88
11:27:50|52755.55
11:27:51|52755.55
11:27:52|52755.55
11:27:53|52755.55
11:27:54|52763.5
11:27:55|52763.5
11:27:56|52761.2
11:27:57|52761.2
11:27:58|52761.2
11:27:59|52761.2
11:28:00|52762.98
11:28:01|52752.87
11:28:02|52740.49
11:28:03|52754.23
11:28:04|52754.23
11:28:06|52754.23
11:28:06|52754.23
11:28:07|52754.23
11:28:08|52750.45
11:28:09|52750.45
11:28:10|52753.93
11:28:11|52753.93
11:28:13|52749.
11:28:14|52747.5
11:28:15|52758.74
11:28:17|52768.93
11:28:17|52768.93
11:28:19|52768.93
11:28:20|52768.93
11:28:21|52768.93
11:28:22|52768.93
11:28:23|52768.93
11:28:24|52768.93
11:28:25|52768.93
11:28:27|52768.93
11:28:27|52771.35
11:28:28|52771.35
11:28:29|52771.35
11:28:30|52759.76
11:28:31|52759.76
11:28:32|52759.76
11:28:33|52767.03
11:28:34|52767.03
11:28:35|52767.03
11:28:36|52764.54
11:28:37|52764.54
11:28:38|52764.54
11:28:40|52764.54
11:28:40|52764.54
11:28:41|52764.54
11:28:42|52764.54
11:28:43|52764.54
11:28:44|52764.54
11:28:45|52764.54
11:28:46|52764.54
11:28:47|52764.54
11:28:48|52764.54
11:28:49|52764.35
11:28:50|52758.19
11:28:51|52747.46
11:28:52|52747.46
11:28:53|52747.46
11:28:54|52753.13
11:28:55|52753.13
11:28:56|52753.13
11:28:57|52753.13
11:28:59|52762.46
11:29:00|52762.46
11:29:00|52762.46
11:29:01|52762.46
11:29:02|52762.46
11:29:03|52762.43
11:29:04|52762.43
11:29:06|52750.
11:29:06|52750.
11:29:07|52758.78
11:29:08|52760.06
11:29:09|52760.06
11:29:11|52760.06
11:29:11|52760.06
11:29:13|52760.06
11:29:14|52760.06
11:29:15|52760.06
11:29:16|52760.06
11:29:18|52754.75
11:29:19|52754.75
11:29:20|52754.75
11:29:21|52754.75
11:29:23|52758.17
11:29:25|52758.17
11:29:26|52758.17
11:29:27|52767.84
11:29:28|52767.84
11:29:29|52767.84
11:29:30|52768.98
11:29:31|52768.98
11:29:32|52768.98
11:29:33|52768.98
11:29:34|52772.69
11:29:35|52772.69
11:29:36|52775.36
11:29:37|52776.42
11:29:38|52776.42
11:29:39|52776.42
11:29:40|52778.49
11:29:41|52778.49
11:29:42|52778.5
11:29:43|52778.5
11:29:44|52789.86
11:29:45|52789.86
11:29:46|52789.86
11:29:47|52792.99
11:29:48|52783.95
11:29:49|52769.78
11:29:50|52769.78
11:29:51|52769.78
11:29:52|52772.01
11:29:53|52772.01
11:29:54|52772.01
11:29:55|52772.
11:29:56|52772.35
11:29:57|52772.35
11:29:58|52772.1
11:29:59|52772.04
11:30:00|52772.04
11:30:01|52772.04
11:30:02|52773.15
11:30:03|52773.15
11:30:04|52773.15
11:30:05|52772.1
11:30:06|52772.1
11:30:08|52773.15
11:30:08|52773.15
11:30:09|52773.15
11:30:10|52773.15
11:30:11|52773.15
11:30:12|52773.15
11:30:13|52770.1
11:30:14|52752.1
11:30:16|52732.97
11:30:18|52732.93
11:30:18|52727.67
11:30:20|52727.68
11:30:21|52727.68
11:30:22|52727.68
11:30:23|52727.68
11:30:24|52730.65
11:30:26|52727.88
11:30:26|52727.88
11:30:28|52723.04
11:30:30|52718.91
11:30:30|52718.91
11:30:31|52726.26
11:30:33|52726.26
11:30:33|52737.5
11:30:35|52737.5
11:30:35|52737.5
11:30:36|52746.58
11:30:37|52746.58
11:30:38|52746.58
11:30:39|52746.58
11:30:40|52757.05
11:30:41|52757.05
11:30:42|52749.29
11:30:43|52749.29
11:30:44|52742.49
11:30:45|52760.37
11:30:46|52757.29
11:30:47|52757.29
11:30:48|52757.29
11:30:49|52757.29
11:30:51|52748.52
11:30:53|52743.09
11:30:53|52743.09
11:30:54|52743.09
11:30:55|52738.2
11:30:56|52738.2
11:30:57|52730.61
11:30:58|52730.61
11:30:59|52730.61
11:31:00|52722.84
11:31:01|52722.84
11:31:03|52722.84
11:31:04|52722.84
11:31:04|52722.84
11:31:05|52722.84
11:31:07|52722.84
11:31:07|52722.84
11:31:08|52722.84
11:31:09|52712.32
11:31:10|52712.32
11:31:11|52712.32
11:31:13|52712.32
11:31:13|52715.1
11:31:14|52717.39
11:31:16|52717.39
11:31:17|52717.39
11:31:19|52722.78
11:31:21|52722.78
11:31:22|52722.78
11:31:24|52724.93
11:31:24|52724.93
11:31:25|52724.93
11:31:26|52724.93
11:31:27|52724.93
11:31:28|52724.93
11:31:29|52724.93
11:31:31|52724.94
11:31:32|52724.94
11:31:33|52724.94
11:31:34|52724.94
11:31:35|52724.94
11:31:36|52724.94
11:31:37|52724.94
11:31:38|52724.94
11:31:39|52724.94
11:31:40|52724.94
11:31:41|52724.94
11:31:42|52724.94
11:31:43|52724.94
11:31:44|52724.95
11:31:45|52724.95
11:31:46|52724.95
11:31:47|52724.95
11:31:48|52724.95
11:31:49|52724.95
11:31:50|52729.96
11:31:51|52729.97
11:31:52|52724.98
11:31:53|52724.98
11:31:54|52724.98
11:31:55|52724.98
11:31:56|52724.95
11:31:57|52724.94
11:31:58|52724.93
11:31:59|52724.93
11:32:01|52717.76
11:32:01|52717.76
11:32:02|52717.76
11:32:03|52717.76
11:32:04|52717.76
11:32:05|52717.76
11:32:06|52717.76
11:32:07|52715.25
11:32:08|52715.25
11:32:09|52713.11
11:32:10|52718.12
11:32:11|52718.12
11:32:12|52714.53
11:32:13|52714.53
11:32:14|52717.71
11:32:15|52717.71
11:32:17|52719.51
11:32:19|52719.51
11:32:19|52719.51
11:32:21|52719.51
11:32:23|52707.37
11:32:23|52707.37
11:32:25|52707.37
11:32:26|52707.37
11:32:27|52707.37
11:32:28|52707.37
11:32:29|52707.37
11:32:29|52707.58
11:32:31|52715.32
11:32:32|52715.32
11:32:33|52715.32
11:32:34|52715.32
11:32:36|52721.5
11:32:36|52721.5
11:32:38|52721.5
11:32:39|52721.5
11:32:39|52723.86
11:32:41|52723.87
11:32:42|52723.87
11:32:43|52723.86
11:32:44|52723.86
11:32:44|52723.86
11:32:46|52723.86
11:32:47|52723.86
11:32:48|52723.86
11:32:49|52723.86
11:32:50|52723.86
11:32:51|52723.86
11:32:52|52723.86
11:32:53|52723.86
11:32:54|52723.86
11:32:55|52702.66
11:32:56|52711.02
11:32:57|52711.02
11:32:57|52711.03
11:32:59|52711.03
11:33:00|52711.03
11:33:01|52711.03
11:33:03|52711.03
11:33:03|52716.03
11:33:04|52716.03
11:33:05|52716.03
11:33:06|52716.03
11:33:07|52716.03
11:33:08|52716.03
11:33:09|52716.03
11:33:10|52715.52
11:33:11|52715.52
11:33:12|52715.52
11:33:13|52715.52
11:33:14|52715.52
11:33:15|52715.52
11:33:16|52715.52
11:33:18|52715.52
11:33:20|52715.52
11:33:20|52715.52
11:33:22|52716.03
11:33:24|52716.03
11:33:24|52716.03
11:33:25|52716.03
11:33:26|52716.03
11:33:27|52716.02
11:33:28|52714.7
11:33:29|52714.7
11:33:30|52714.7
11:33:31|52714.7
11:33:32|52714.7
11:33:33|52714.7
11:33:34|52705.23
11:33:36|52705.23
11:33:36|52703.84
11:33:37|52703.84
11:33:39|52703.84
11:33:39|52703.84
11:33:40|52703.84
11:33:41|52703.84
11:33:42|52703.84
11:33:43|52703.84
11:33:45|52703.84
11:33:46|52703.84
11:33:47|52703.84
11:33:48|52703.84
11:33:49|52703.84
11:33:50|52703.84
11:33:51|52703.75
11:33:52|52703.75
11:33:53|52703.76
11:33:55|52703.76
11:33:55|52703.76
11:33:56|52703.76
11:33:57|52703.76
11:33:58|52700.94
11:33:59|52700.94
11:34:00|52700.94
11:34:01|52701.03
11:34:02|52701.03
11:34:03|52701.03
11:34:04|52701.03
11:34:05|52701.03
11:34:06|52701.03
11:34:07|52701.03
11:34:08|52701.03
11:34:09|52701.03
11:34:10|52701.03
11:34:11|52701.03
11:34:12|52701.03
11:34:13|52701.03
11:34:14|52701.03
11:34:16|52703.29
11:34:17|52694.07
11:34:17|52690.
11:34:20|52682.29
11:34:21|52682.29
11:34:23|52675.72
11:34:23|52675.71
11:34:25|52675.72
11:34:27|52672.22
11:34:28|52672.08
11:34:29|52672.08
11:34:30|52671.77
11:34:31|52671.77
11:34:32|52671.77
11:34:33|52673.61
11:34:34|52675.62
11:34:35|52675.62
11:34:36|52675.62
11:34:37|52675.62
11:34:39|52675.03
11:34:39|52686.31
11:34:40|52686.31
11:34:41|52679.2
11:34:42|52678.26
11:34:43|52675.04
11:34:44|52675.04
11:34:45|52675.05
11:34:46|52675.05
11:34:48|52668.63
11:34:48|52668.63
11:34:49|52667.5
11:34:50|52667.5
11:34:51|52667.45
11:34:52|52667.45
11:34:54|52667.45
11:34:54|52667.45
11:34:55|52667.45
11:34:57|52667.19
11:34:57|52667.19
11:34:58|52667.19
11:34:59|52667.19
11:35:00|52671.91
11:35:02|52671.91
11:35:02|52666.45
11:35:04|52666.45
11:35:04|52661.13
11:35:05|52661.13
11:35:06|52661.13
11:35:08|52661.13
11:35:08|52656.32
11:35:09|52652.98
11:35:11|52652.98
11:35:12|52649.5
11:35:13|52638.31
11:35:13|52633.05
11:35:14|52633.94
11:35:15|52653.03
11:35:16|52644.79
11:35:18|52640.95
11:35:18|52636.14
11:35:20|52636.14
11:35:22|52636.14
11:35:24|52634.51
11:35:24|52634.51
11:35:26|52637.17
11:35:28|52637.17
11:35:28|52637.17
11:35:30|52637.17
11:35:30|52637.17
11:35:31|52646.04
11:35:32|52646.05
11:35:33|52644.84
11:35:34|52644.84
11:35:36|52644.84
11:35:36|52644.84
11:35:37|52644.84
11:35:38|52644.84
11:35:39|52631.58
11:35:40|52631.58
11:35:41|52648.47
11:35:42|52644.66
11:35:43|52644.66
11:35:44|52644.66
11:35:46|52631.63
11:35:47|52631.63
11:35:47|52631.63
11:35:48|52631.63
11:35:50|52631.63
11:35:50|52631.63
11:35:51|52631.63
11:35:52|52635.07
11:35:55|52631.57
11:35:55|52631.57
11:35:56|52631.57
11:35:58|52631.57
11:35:59|52631.57
11:36:00|52631.57
11:36:00|52631.57
11:36:02|52631.57
11:36:03|52631.57
11:36:04|52631.58
11:36:05|52624.37
11:36:06|52624.38
11:36:07|52624.38
11:36:07|52624.38
11:36:09|52617.36
11:36:10|52617.36
11:36:11|52617.36
11:36:13|52625.99
11:36:13|52625.99
11:36:14|52626.
11:36:15|52626.
11:36:16|52626.
11:36:17|52626.
11:36:18|52622.76
11:36:19|52622.76
11:36:21|52636.14
11:36:23|52636.14
11:36:24|52612.38
11:36:24|52608.56
11:36:27|52608.56
11:36:27|52608.56
11:36:29|52608.56
11:36:29|52608.56
11:36:31|52602.54
11:36:32|52602.54
11:36:32|52602.9
11:36:33|52602.9
11:36:34|52602.9
11:36:35|52602.9
11:36:37|52608.22
11:36:37|52608.22
11:36:38|52608.22
11:36:40|52608.22
11:36:40|52608.22
11:36:42|52608.22
11:36:42|52609.44
11:36:43|52604.43
11:36:45|52604.43
11:36:46|52604.81
11:36:46|52604.81
11:36:48|52604.81
11:36:49|52604.81
11:36:49|52604.81
11:36:50|52604.47
11:36:51|52604.48
11:36:52|52604.47
11:36:53|52604.47
11:36:55|52604.47
11:36:55|52604.47
11:36:56|52604.47
11:36:59|52604.47
11:36:59|52612.62
11:37:00|52612.62
11:37:02|52612.62
11:37:02|52609.53
11:37:03|52602.48
11:37:04|52602.49
11:37:06|52602.49
11:37:06|52602.49
11:37:07|52602.49
11:37:08|52602.49
11:37:09|52602.
11:37:10|52602.
11:37:11|52602.
11:37:13|52618.93
11:37:13|52606.17
11:37:14|52606.17
11:37:16|52606.17
11:37:17|52606.17
11:37:17|52606.17
11:37:18|52601.63
11:37:19|52601.63
11:37:21|52601.63
11:37:23|52601.63
11:37:24|52599.84
11:37:25|52599.84
11:37:25|52610.84
11:37:27|52610.84
11:37:27|52613.01
11:37:29|52613.01
11:37:30|52613.01
11:37:32|52614.16
11:37:33|52614.16
11:37:34|52614.16
11:37:35|52614.16
11:37:36|52619.15
11:37:37|52610.23
11:37:38|52611.77
11:37:39|52611.77
11:37:40|52611.77
11:37:41|52611.77
11:37:42|52611.77
11:37:43|52611.96
11:37:44|52611.96
11:37:45|52595.41
11:37:46|52595.41
11:37:47|52604.57
11:37:48|52604.57
11:37:49|52604.57
11:37:50|52604.57
11:37:51|52604.57
11:37:52|52604.61
11:37:53|52604.61
11:37:54|52604.87
11:37:55|52604.87
11:37:56|52617.62
11:37:57|52617.62
11:37:58|52617.62
11:37:59|52617.62
11:38:00|52617.56
11:38:01|52617.56
11:38:02|52609.11
11:38:03|52612.93
11:38:04|52612.93
11:38:05|52612.95
11:38:06|52612.95
11:38:07|52612.95
11:38:08|52610.61
11:38:09|52610.61
11:38:10|52610.61
11:38:12|52614.16
11:38:12|52614.16
11:38:14|52614.16
11:38:15|52614.16
11:38:16|52614.16
11:38:17|52614.16
11:38:18|52614.16
11:38:19|52614.16
11:38:20|52614.16
11:38:21|52603.69
11:38:22|52603.69
11:38:23|52603.69
11:38:25|52594.01
11:38:27|52594.01
11:38:28|52582.98
11:38:29|52582.98
11:38:31|52582.98
11:38:31|52582.98
11:38:33|52582.26
11:38:34|52582.26
11:38:35|52590.07
11:38:36|52590.07
11:38:36|52590.07
11:38:38|52583.01
11:38:39|52582.25
11:38:41|52582.25
11:38:42|52582.25
11:38:43|52582.25
11:38:44|52580.
11:38:45|52572.82
11:38:46|52564.41
11:38:47|52569.96
11:38:48|52569.97
11:38:49|52569.97
11:38:50|52569.18
11:38:51|52569.18
11:38:52|52569.18
11:38:53|52569.18
11:38:54|52576.53
11:38:55|52571.36
11:38:56|52571.36
11:38:57|52571.36
11:38:58|52571.36
11:38:59|52573.46
11:39:00|52559.17
11:39:01|52571.46
11:39:02|52571.46
11:39:03|52571.46
11:39:04|52571.46
11:39:05|52571.46
11:39:06|52573.94
11:39:07|52573.94
11:39:08|52569.43
11:39:09|52569.43
11:39:10|52571.82
11:39:11|52571.84
11:39:12|52571.86
11:39:13|52571.86
11:39:14|52571.86
11:39:15|52571.86
11:39:16|52571.86
11:39:17|52571.86
11:39:18|52571.86
11:39:19|52574.8
11:39:20|52570.04
11:39:21|52570.04
11:39:22|52570.04
11:39:23|52562.83
11:39:25|52569.03
11:39:26|52569.03
11:39:27|52569.03
11:39:28|52569.03
11:39:29|52569.03
11:39:30|52569.03
11:39:31|52576.68
11:39:32|52576.68
11:39:33|52578.44
11:39:34|52590.26
11:39:35|52590.26
11:39:36|52584.48
11:39:37|52584.48
11:39:38|52584.48
11:39:39|52583.65
11:39:40|52583.65
11:39:41|52587.68
11:39:42|52587.68
11:39:44|52587.68
11:39:44|52581.67
11:39:45|52573.64
11:39:46|52576.64
11:39:47|52575.28
11:39:49|52575.28
11:39:49|52575.28
11:39:50|52576.61
11:39:51|52579.54
11:39:52|52579.54
11:39:53|52579.54
11:39:54|52579.54
11:39:55|52579.54
11:39:56|52579.54
11:39:58|52579.54
11:39:58|52579.54
11:40:00|52579.54
11:40:01|52579.54
11:40:01|52579.54
11:40:03|52579.54
11:40:04|52579.54
11:40:05|52579.54
11:40:06|52579.53
11:40:07|52579.55
11:40:08|52579.55
11:40:09|52579.55
11:40:10|52579.55
11:40:11|52601.83
11:40:12|52601.83
11:40:13|52601.83
11:40:14|52590.14
11:40:15|52590.14
11:40:16|52590.14
11:40:16|52589.92
11:40:18|52590.65
11:40:19|52590.65
11:40:20|52590.65
11:40:21|52590.65
11:40:22|52608.09
11:40:22|52595.97
11:40:24|52595.97
11:40:24|52605.46
11:40:27|52602.01
11:40:28|52602.01
11:40:30|52602.01
11:40:30|52602.01
11:40:31|52602.01
11:40:32|52602.01
11:40:33|52611.96
11:40:34|52611.96
11:40:35|52605.34
11:40:36|52605.34
11:40:38|52605.34
11:40:39|52605.34
11:40:40|52605.34
11:40:41|52611.94
11:40:42|52601.83
11:40:43|52601.83
11:40:44|52589.95
11:40:45|52596.98
11:40:46|52594.07
11:40:47|52599.85
11:40:48|52599.85
11:40:49|52599.85
11:40:50|52599.85
11:40:51|52599.85
11:40:52|52599.85
11:40:53|52596.59
11:40:54|52596.59
11:40:55|52596.59
11:40:56|52596.59
11:40:57|52592.32
11:40:59|52592.32
11:40:59|52592.32
11:41:00|52592.32
11:41:02|52592.32
11:41:03|52595.45
11:41:03|52595.45
11:41:05|52595.45
11:41:05|52599.19
11:41:07|52607.16
11:41:07|52603.74
11:41:08|52605.41
11:41:09|52605.41
11:41:10|52605.41
11:41:11|52605.41
11:41:12|52605.41
11:41:13|52605.41
11:41:14|52605.41
11:41:16|52605.41
11:41:16|52611.95
11:41:18|52611.96
11:41:19|52611.96
11:41:19|52611.96
11:41:21|52611.96
11:41:22|52611.96
11:41:22|52611.96
11:41:24|52611.96
11:41:24|52611.96
11:41:27|52611.95
11:41:27|52611.96
11:41:29|52611.96
11:41:30|52611.95
11:41:31|52611.95
11:41:32|52611.95
11:41:33|52611.96
11:41:35|52611.96
11:41:36|52611.96
11:41:36|52611.96
11:41:38|52611.96
11:41:39|52611.96
11:41:40|52611.96
11:41:42|52606.22
11:41:42|52606.22
11:41:43|52606.22
11:41:44|52600.57
11:41:45|52600.57
11:41:46|52600.57
11:41:47|52600.57
11:41:48|52600.57
11:41:49|52594.07
11:41:50|52594.09
11:41:51|52594.09
11:41:52|52594.09
11:41:54|52597.07
11:41:54|52597.07
11:41:55|52604.35
11:41:57|52599.09
11:41:58|52602.18
11:41:59|52602.18
11:41:59|52602.18
11:42:00|52602.18
11:42:01|52602.18
11:42:03|52602.18
11:42:03|52602.18
11:42:05|52602.18
11:42:05|52602.18
11:42:07|52597.99
11:42:07|52597.99
11:42:08|52597.99
11:42:09|52597.66
11:42:10|52597.08
11:42:12|52597.08
11:42:12|52597.08
11:42:14|52597.08
11:42:15|52597.08
11:42:16|52597.07
11:42:16|52597.07
11:42:18|52597.07
11:42:19|52597.08
11:42:19|52597.08
11:42:21|52597.08
11:42:22|52597.08
11:42:23|52597.08
11:42:24|52597.08
11:42:25|52596.
11:42:26|52596.
11:42:28|52595.74
11:42:29|52594.07
11:42:30|52579.26
11:42:32|52562.84
11:42:33|52562.84
11:42:34|52562.84
11:42:35|52557.82
11:42:36|52557.82
11:42:37|52557.83
11:42:38|52557.83
11:42:39|52557.83
11:42:40|52554.91
11:42:41|52564.14
11:42:42|52538.39
11:42:43|52540.
11:42:44|52540.
11:42:46|52531.65
11:42:46|52531.65
11:42:48|52531.77
11:42:49|52532.01
11:42:49|52527.91
11:42:51|52532.78
11:42:52|52526.07
11:42:53|52526.61
11:42:54|52526.61
11:42:55|52526.61
11:42:56|52532.93
11:42:57|52532.93
11:42:57|52540.13
11:42:58|52540.13
11:43:00|52540.12
11:43:00|52540.12
11:43:02|52540.12
11:43:03|52540.12
11:43:04|52540.12
11:43:04|52540.12
11:43:06|52540.12
11:43:07|52540.12
11:43:08|52540.12
11:43:08|52540.12
11:43:10|52540.12
11:43:11|52540.13
11:43:11|52540.13
11:43:13|52536.58
11:43:14|52536.59
11:43:14|52536.59
11:43:15|52536.58
11:43:17|52536.58
11:43:17|52536.58
11:43:18|52536.58
11:43:19|52539.75
11:43:21|52539.75
11:43:21|52539.75
11:43:23|52539.75
11:43:24|52539.75
11:43:25|52539.75
11:43:25|52533.34
11:43:27|52533.34
11:43:29|52533.33
11:43:30|52527.95
11:43:32|52527.95
11:43:32|52527.95
11:43:34|52533.27
11:43:35|52533.27
11:43:36|52533.27
11:43:37|52533.27
11:43:37|52533.27
11:43:39|52533.27
11:43:39|52533.33
11:43:41|52533.33
11:43:42|52521.21
11:43:43|52522.56
11:43:44|52522.56
11:43:45|52522.56
11:43:47|52522.56
11:43:47|52521.2
11:43:49|52521.2
11:43:50|52521.2
11:43:52|52521.2
11:43:52|52521.2
11:43:54|52500.
11:43:55|52500.
11:43:56|52500.
11:43:57|52500.
11:43:58|52500.
11:43:59|52499.99
11:43:59|52500.
11:44:00|52500.
11:44:01|52500.
11:44:02|52500.
11:44:03|52532.95
11:44:04|52545.24
11:44:05|52550.66
11:44:06|52562.24
11:44:07|52562.24
11:44:08|52566.18
11:44:09|52566.18
11:44:10|52566.18
11:44:12|52566.18
11:44:12|52534.19
11:44:13|52534.19
11:44:14|52534.19
11:44:15|52534.19
11:44:16|52534.19
11:44:17|52534.19
11:44:18|52542.02
11:44:19|52542.02
11:44:21|52542.02
11:44:21|52541.56
11:44:23|52541.56
11:44:24|52536.12
11:44:24|52537.03
11:44:25|52537.03
11:44:26|52537.03
11:44:27|52537.03
11:44:30|52537.03
11:44:31|52537.03
11:44:33|52537.03
11:44:34|52535.27
11:44:35|52535.3
11:44:36|52535.29
11:44:37|52535.29
11:44:38|52539.49
11:44:39|52539.49
11:44:40|52539.49
11:44:41|52539.49
11:44:43|52539.49
11:44:43|52539.49
11:44:44|52539.49
11:44:45|52539.49
11:44:46|52535.01
11:44:47|52535.01
11:44:48|52535.01
11:44:50|52535.
11:44:51|52535.01
11:44:51|52535.
11:44:52|52527.4
11:44:53|52527.4
11:44:54|52527.4
11:44:56|52527.4
11:44:56|52527.4
11:44:58|52513.97
11:44:58|52513.97
11:45:00|52513.97
11:45:00|52513.97
11:45:02|52513.97
11:45:03|52518.58
11:45:04|52518.58
11:45:05|52518.58
11:45:06|52518.58
11:45:07|52530.36
11:45:08|52530.36
11:45:09|52530.36
11:45:10|52527.12
11:45:11|52527.12
11:45:11|52527.12
11:45:13|52527.12
11:45:13|52527.12
11:45:14|52522.84
11:45:17|52501.97
11:45:17|52509.53
11:45:18|52508.59
11:45:19|52508.59
11:45:20|52509.24
11:45:21|52509.24
11:45:22|52503.4
11:45:23|52503.4
11:45:24|52503.4
11:45:25|52503.4
11:45:26|52503.4
11:45:27|52503.4
11:45:28|52501.68
11:45:30|52501.69
11:45:32|52490.35
11:45:32|52492.98
11:45:34|52487.39
11:45:35|52487.39
11:45:36|52487.77
11:45:37|52492.54
11:45:38|52492.54
11:45:39|52492.54
11:45:40|52499.79
11:45:41|52499.79
11:45:42|52499.79
11:45:44|52494.15
11:45:45|52494.15
11:45:46|52494.15
11:45:47|52494.15
11:45:48|52499.45
11:45:49|52499.45
11:45:50|52499.45
11:45:51|52499.45
11:45:52|52498.08
11:45:53|52498.08
11:45:54|52498.08
11:45:55|52498.08
11:45:57|52513.05
11:45:58|52513.05
11:45:59|52504.88
11:45:59|52504.88
11:46:01|52504.91
11:46:01|52504.91
11:46:03|52523.3
11:46:04|52509.71
11:46:05|52509.71
11:46:06|52509.71
11:46:07|52517.3
11:46:07|52517.3
11:46:09|52517.3
11:46:10|52526.36
11:46:10|52526.36
11:46:12|52526.36
11:46:13|52526.36
11:46:14|52531.88
11:46:15|52529.08
11:46:16|52529.08
11:46:17|52529.08
11:46:18|52529.08
11:46:18|52529.08
11:46:19|52529.08
11:46:20|52529.08
11:46:22|52529.08
11:46:23|52533.7
11:46:23|52525.49
11:46:25|52510.66
11:46:26|52510.66
11:46:26|52523.37
11:46:28|52523.37
11:46:29|52523.37
11:46:29|52523.37
11:46:32|52523.14
11:46:34|52523.4
11:46:35|52515.62
11:46:36|52515.62
11:46:37|52515.62
11:46:38|52518.91
11:46:39|52510.67
11:46:40|52510.67
11:46:41|52510.67
11:46:42|52510.67
11:46:43|52510.66
11:46:44|52510.66
11:46:45|52501.83
11:46:46|52501.83
11:46:47|52501.12
11:46:48|52504.19
11:46:49|52506.81
11:46:50|52506.81
11:46:51|52504.19
11:46:52|52504.19
11:46:53|52504.19
11:46:54|52504.19
11:46:55|52504.19
11:46:57|52504.19
11:46:57|52504.18
11:46:58|52504.18
11:46:59|52504.18
11:47:00|52504.19
11:47:01|52504.16
11:47:02|52494.17
11:47:03|52494.17
11:47:05|52486.34
11:47:07|52488.84
11:47:08|52488.84
11:47:09|52488.84
11:47:09|52488.84
11:47:12|52488.84
11:47:12|52488.84
11:47:13|52486.35
11:47:14|52486.35
11:47:16|52486.35
11:47:17|52486.35
11:47:17|52486.35
11:47:19|52486.35
11:47:20|52486.35
11:47:20|52486.35
11:47:21|52486.35
11:47:23|52499.79
11:47:24|52493.97
11:47:24|52491.57
11:47:26|52491.57
11:47:27|52497.33
11:47:27|52497.33
11:47:29|52497.33
11:47:29|52497.33
11:47:30|52497.33
11:47:33|52491.93
11:47:34|52486.33
11:47:36|52486.33
11:47:37|52486.33
11:47:38|52486.34
11:47:40|52486.34
11:47:41|52486.34
11:47:42|52486.34
11:47:43|52486.34
11:47:44|52486.34
11:47:45|52486.34
11:47:46|52486.34
11:47:47|52486.34
11:47:47|52486.34
11:47:50|52486.34
11:47:51|52493.45
11:47:52|52493.45
11:47:53|52493.45
11:47:54|52493.45
11:47:55|52488.97
11:47:56|52488.97
11:47:57|52486.33
11:47:58|52486.33
11:47:59|52486.33
11:48:00|52486.33
11:48:01|52486.33
11:48:02|52493.19
11:48:03|52493.2
11:48:04|52493.19
11:48:05|52497.03
11:48:06|52497.03
11:48:07|52493.15
11:48:08|52490.53
11:48:09|52489.54
11:48:10|52489.54
11:48:11|52489.54
11:48:12|52489.54
11:48:13|52487.56
11:48:14|52487.56
11:48:15|52487.56
11:48:16|52488.19
11:48:17|52488.19
11:48:18|52486.34
11:48:19|52486.34
11:48:20|52486.34
11:48:21|52486.34
11:48:22|52486.34
11:48:24|52486.34
11:48:24|52488.49
11:48:25|52488.49
11:48:26|52493.34
11:48:27|52491.8
11:48:28|52491.8
11:48:29|52491.8
11:48:30|52491.8
11:48:31|52491.8
11:48:34|52486.35
11:48:34|52476.02
11:48:35|52476.02
11:48:37|52466.65
11:48:39|52466.65
11:48:40|52470.73
11:48:41|52470.73
11:48:43|52474.28
11:48:43|52474.28
11:48:45|52474.07
11:48:45|52474.07
11:48:46|52474.07
11:48:48|52474.07
11:48:48|52474.07
11:48:50|52474.07
11:48:51|52474.07
11:48:51|52480.63
11:48:53|52480.63
11:48:53|52480.63
11:48:55|52466.69
11:48:56|52466.69
11:48:58|52466.69
11:48:58|52459.98
11:48:59|52459.98
11:49:00|52448.1
11:49:01|52446.49
11:49:02|52446.49
11:49:04|52449.82
11:49:05|52445.51
11:49:07|52445.51
11:49:08|52497.05
11:49:09|52517.46
11:49:09|52510.98
11:49:11|52503.56
11:49:12|52501.48
11:49:12|52499.84
11:49:14|52502.35
11:49:14|52512.11
11:49:16|52498.32
11:49:17|52498.32
11:49:18|52511.34
11:49:19|52510.23
11:49:19|52510.23
11:49:21|52510.23
11:49:22|52513.21
11:49:23|52513.21
11:49:24|52513.21
11:49:25|52513.21
11:49:25|52513.21
11:49:27|52513.16
11:49:28|52513.16
11:49:29|52513.16
11:49:30|52513.16
11:49:31|52513.16
11:49:31|52488.61
11:49:33|52488.65
11:49:33|52488.64
11:49:35|52482.51
11:49:36|52482.51
11:49:38|52485.63
11:49:38|52485.63
11:49:40|52485.63
11:49:40|52485.63
11:49:42|52501.08
11:49:43|52501.08
11:49:43|52501.07
11:49:45|52501.07
11:49:46|52501.07
11:49:47|52511.85
11:49:48|52511.85
11:49:49|52508.08
11:49:50|52510.61
11:49:51|52510.64
11:49:52|52510.64
11:49:53|52510.64
11:49:54|52510.64
11:49:55|52510.64
11:49:56|52510.64
11:49:57|52499.59
11:49:59|52502.36
11:49:59|52502.36
11:50:01|52502.35
11:50:02|52502.35
11:50:03|52502.35
11:50:04|52506.91
11:50:05|52506.91
11:50:06|52506.91
11:50:07|52506.91
11:50:08|52503.76
11:50:09|52503.76
11:50:10|52513.06
11:50:11|52515.7
11:50:12|52521.1
11:50:13|52518.82
11:50:14|52518.82
11:50:15|52518.82
11:50:16|52518.82
11:50:17|52518.82
11:50:18|52518.82
11:50:19|52525.64
11:50:21|52542.38
11:50:22|52542.4
11:50:23|52542.4
11:50:24|52553.13
11:50:25|52554.22
11:50:25|52541.
11:50:27|52541.31
11:50:27|52541.31
11:50:29|52541.31
11:50:30|52541.31
11:50:30|52541.31
11:50:32|52541.31
11:50:33|52541.31
11:50:34|52541.31
11:50:34|52541.31
11:50:36|52541.31
11:50:38|52541.31
11:50:39|52546.88
11:50:40|52554.34
11:50:42|52547.16
11:50:42|52547.16
11:50:44|52547.16
11:50:44|52547.16
11:50:46|52547.16
11:50:46|52547.16
11:50:48|52551.5
11:50:49|52551.5
11:50:50|52551.5
11:50:50|52550.38
11:50:51|52550.38
11:50:53|52549.28
11:50:53|52549.23
11:50:54|52549.23
11:50:56|52545.15
11:50:57|52542.4
11:50:58|52542.4
11:50:59|52542.4
11:50:59|52542.4
11:51:00|52542.4
11:51:01|52542.4
11:51:02|52542.4
11:51:03|52541.31
11:51:05|52541.31
11:51:06|52530.23
11:51:07|52528.92
11:51:09|52528.92
11:51:10|52528.92
11:51:10|52528.92
11:51:13|52528.92
11:51:14|52536.37
11:51:14|52536.37
11:51:15|52538.61
11:51:17|52538.61
11:51:17|52538.61
11:51:18|52538.62
11:51:20|52538.58
11:51:21|52538.58
11:51:22|52538.58
11:51:23|52556.23
11:51:24|52556.23
11:51:25|52556.23
11:51:26|52557.64
11:51:27|52562.63
11:51:28|52571.57
11:51:29|52578.7
11:51:30|52572.29
11:51:31|52577.29
11:51:32|52574.55
11:51:33|52574.55
11:51:34|52574.55
11:51:36|52574.55
11:51:36|52562.21
11:51:37|52562.21
11:51:39|52588.75
11:51:41|52588.25
11:51:43|52588.25
11:51:43|52590.16
11:51:46|52583.83
11:51:47|52583.83
11:51:47|52583.83
11:51:49|52583.83
11:51:50|52583.83
11:51:51|52583.83
11:51:52|52591.52
11:51:53|52591.52
11:51:53|52597.31
11:51:55|52599.93
11:51:55|52599.93
11:51:57|52593.21
11:51:58|52593.21
11:51:59|52593.21
11:52:00|52595.99
11:52:02|52586.03
11:52:04|52604.15
11:52:06|52604.15
11:52:07|52603.94
11:52:07|52611.96
11:52:09|52604.15
11:52:10|52604.15
11:52:11|52604.15
11:52:12|52604.15
11:52:13|52598.31
11:52:14|52588.68
11:52:15|52588.68
11:52:16|52588.68
11:52:17|52587.14
11:52:18|52587.14
11:52:19|52587.14
11:52:20|52591.66
11:52:21|52591.66
11:52:22|52604.14
11:52:23|52604.14
11:52:24|52604.14
11:52:25|52604.14
11:52:26|52604.15
11:52:27|52604.15
11:52:28|52609.99
11:52:29|52609.99
11:52:30|52599.42
11:52:31|52599.42
11:52:32|52599.42
11:52:33|52599.42
11:52:34|52604.87
11:52:35|52604.87
11:52:36|52602.98
11:52:38|52602.98
11:52:39|52602.98
11:52:39|52602.98
11:52:40|52602.98
11:52:43|52602.98
11:52:44|52603.92
11:52:45|52603.92
11:52:46|52604.24
11:52:47|52604.24
11:52:48|52604.24
11:52:49|52604.24
11:52:50|52594.77
11:52:51|52594.74
11:52:52|52588.05
11:52:54|52574.58
11:52:55|52574.55
11:52:56|52574.55
11:52:57|52558.25
11:52:58|52558.24
11:52:59|52558.24
11:53:00|52557.48
11:53:01|52557.48
11:53:02|52557.48
11:53:03|52557.48
11:53:04|52555.01
11:53:05|52561.45
11:53:06|52561.45
11:53:07|52561.45
11:53:08|52557.95
11:53:09|52555.
11:53:10|52538.15
11:53:11|52529.44
11:53:12|52516.76
11:53:13|52516.57
11:53:14|52516.53
11:53:15|52516.53
11:53:16|52515.
11:53:17|52515.
11:53:18|52515.
11:53:19|52512.94
11:53:20|52512.94
11:53:21|52512.94
11:53:22|52505.29
11:53:23|52505.29
11:53:24|52505.29
11:53:25|52505.29
11:53:26|52505.29
11:53:27|52485.95
11:53:28|52491.46
11:53:29|52491.46
11:53:30|52489.09
11:53:31|52489.09
11:53:32|52484.2
11:53:33|52484.2
11:53:34|52494.24
11:53:36|52502.45
11:53:36|52502.45
11:53:39|52502.45
11:53:39|52487.73
11:53:41|52472.83
11:53:43|52474.98
11:53:45|52479.56
11:53:46|52479.56
11:53:47|52479.56
11:53:48|52479.56
11:53:49|52480.35
11:53:50|52480.35
11:53:51|52480.35
11:53:52|52480.35
11:53:54|52480.35
11:53:55|52488.57
11:53:56|52488.57
11:53:58|52491.95
11:53:59|52491.96
11:54:00|52494.97
11:54:01|52486.03
11:54:02|52486.03
11:54:03|52483.64
11:54:04|52483.64
11:54:05|52483.64
11:54:06|52489.54
11:54:07|52489.54
11:54:08|52489.54
11:54:09|52489.54
11:54:11|52489.54
11:54:12|52489.54
11:54:13|52491.23
11:54:14|52491.23
11:54:15|52491.23
11:54:16|52491.23
11:54:18|52490.32
11:54:18|52466.98
11:54:19|52466.98
11:54:20|52466.98
11:54:21|52468.1
11:54:22|52468.1
11:54:23|52468.1
11:54:24|52467.26
11:54:25|52467.26
11:54:26|52479.01
11:54:27|52479.01
11:54:28|52479.29
11:54:29|52479.29
11:54:30|52480.78
11:54:31|52480.71
11:54:32|52480.71
11:54:33|52480.71
11:54:34|52480.71
11:54:35|52474.91
11:54:36|52474.91
11:54:37|52474.91
11:54:39|52474.92
11:54:39|52474.92
11:54:41|52474.92
11:54:42|52472.4
11:54:44|52450.87
11:54:44|52452.66
11:54:45|52452.66
11:54:46|52452.66
11:54:48|52442.5
11:54:49|52434.69
11:54:50|52434.69
11:54:51|52434.69
11:54:53|52434.69
11:54:53|52434.69
11:54:55|52447.21
11:54:56|52444.27
11:54:57|52437.12
11:54:58|52445.93
11:55:00|52460.65
11:55:01|52445.77
11:55:02|52445.77
11:55:04|52437.66
11:55:05|52437.66
11:55:06|52437.66
11:55:07|52437.66
11:55:07|52437.66
11:55:10|52437.66
11:55:11|52428.46
11:55:12|52423.56
11:55:13|52422.98
11:55:14|52422.98
11:55:14|52428.16
11:55:16|52428.16
11:55:17|52418.55
11:55:18|52418.55
11:55:18|52414.92
11:55:20|52434.37
11:55:20|52434.37
11:55:22|52434.37
11:55:22|52434.37
11:55:24|52418.71
11:55:25|52418.71
11:55:26|52418.88
11:55:26|52414.91
11:55:28|52414.91
11:55:28|52413.35
11:55:31|52402.01
11:55:31|52402.01
11:55:32|52402.01
11:55:33|52419.57
11:55:34|52419.57
11:55:36|52414.99
11:55:36|52414.98
11:55:37|52414.98
11:55:38|52403.57
11:55:41|52402.
11:55:41|52402.01
11:55:43|52392.49
11:55:45|52392.49
11:55:46|52399.35
11:55:47|52400.52
11:55:48|52384.53
11:55:49|52384.53
11:55:50|52395.12
11:55:51|52383.11
11:55:53|52380.26
11:55:54|52369.29
11:55:55|52381.47
11:55:56|52380.23
11:55:57|52391.89
11:55:58|52397.56
11:55:58|52397.56
11:56:00|52386.72
11:56:01|52386.77
11:56:02|52386.77
11:56:03|52386.77
11:56:04|52368.32
11:56:04|52365.09
11:56:06|52365.09
11:56:07|52365.14
11:56:08|52365.14
11:56:09|52366.27
11:56:10|52366.27
11:56:11|52394.56
11:56:12|52392.03
11:56:13|52392.03
11:56:13|52385.62
11:56:15|52385.62
11:56:16|52380.93
11:56:17|52380.93
11:56:17|52359.78
11:56:19|52359.8
11:56:20|52359.8
11:56:20|52367.
11:56:22|52365.4
11:56:23|52370.32
11:56:23|52370.32
11:56:25|52370.32
11:56:26|52370.32
11:56:27|52370.32
11:56:27|52370.32
11:56:29|52380.71
11:56:30|52382.45
11:56:30|52382.45
11:56:32|52382.45
11:56:33|52382.45
11:56:35|52382.45
11:56:36|52382.45
11:56:36|52382.45
11:56:37|52382.45
11:56:38|52368.61
11:56:40|52368.61
11:56:41|52361.24
11:56:43|52370.45
11:56:44|52359.73
11:56:46|52368.38
11:56:47|52365.32
11:56:48|52362.7
11:56:49|52365.31
11:56:51|52365.31
11:56:51|52362.47
11:56:52|52361.06
11:56:53|52357.67
11:56:54|52352.71
11:56:55|52357.06
11:56:56|52357.06
11:56:57|52357.06
11:56:58|52365.76
11:56:59|52365.76
11:57:01|52365.76
11:57:01|52365.76
11:57:02|52358.17
11:57:03|52358.11
11:57:05|52353.01
11:57:05|52353.01
11:57:06|52353.01
11:57:07|52368.45
11:57:09|52368.45
11:57:10|52368.45
11:57:11|52355.32
11:57:12|52355.32
11:57:13|52355.32
11:57:14|52364.46
11:57:15|52365.69
11:57:16|52360.58
11:57:17|52355.32
11:57:18|52355.22
11:57:19|52350.98
11:57:20|52350.98
11:57:21|52333.34
11:57:22|52342.73
11:57:23|52342.73
11:57:24|52342.73
11:57:25|52343.22
11:57:26|52343.22
11:57:27|52332.78
11:57:28|52324.15
11:57:29|52322.46
11:57:30|52324.14
11:57:31|52322.46
11:57:32|52322.46
11:57:33|52313.65
11:57:34|52313.64
11:57:35|52313.64
11:57:36|52313.65
11:57:37|52313.79
11:57:38|52313.43
11:57:39|52311.39
11:57:40|52316.83
11:57:41|52316.78
11:57:43|52311.56
11:57:45|52311.55
11:57:47|52305.01
11:57:48|52297.79
11:57:49|52297.79
11:57:50|52282.06
11:57:51|52282.05
11:57:53|52269.43
11:57:54|52272.06
11:57:55|52270.52
11:57:56|52270.52
11:57:57|52266.92
11:57:58|52276.1
11:57:59|52277.
11:58:00|52291.64
11:58:01|52292.99
11:58:02|52299.09
11:58:03|52299.09
11:58:04|52292.54
11:58:05|52292.54
11:58:06|52292.54
11:58:07|52281.24
11:58:08|52274.43
11:58:09|52274.43
11:58:10|52274.43
11:58:11|52273.66
11:58:12|52273.65
11:58:13|52276.13
11:58:14|52284.87
11:58:15|52284.87
11:58:16|52303.23
11:58:17|52305.
11:58:18|52327.08
11:58:19|52327.08
11:58:20|52327.08
11:58:21|52324.71
11:58:22|52324.71
11:58:23|52324.71
11:58:24|52324.71
11:58:25|52314.3
11:58:26|52309.58
11:58:27|52314.85
11:58:28|52311.44
11:58:29|52311.44
11:58:30|52311.44
11:58:31|52302.65
11:58:32|52302.65
11:58:33|52297.6
11:58:34|52297.6
11:58:35|52281.8
11:58:36|52285.61
11:58:38|52285.61
11:58:39|52275.34
11:58:40|52275.34
11:58:41|52275.34
11:58:41|52283.21
11:58:42|52259.54
11:58:45|52257.42
11:58:46|52282.92
11:58:47|52282.92
11:58:47|52269.46
11:58:50|52269.45
11:58:50|52272.28
11:58:52|52255.53
11:58:53|52255.53
11:58:54|52255.53
11:58:55|52255.53
11:58:56|52255.53
11:58:57|52253.17
11:58:58|52253.17
11:59:00|52253.17
11:59:00|52259.71
11:59:01|52259.71
11:59:03|52270.69
11:59:04|52280.32
11:59:05|52286.29
11:59:06|52286.29
11:59:07|52286.29
11:59:08|52286.29
11:59:09|52285.24
11:59:10|52282.95
11:59:11|52272.04
11:59:12|52264.14
11:59:13|52255.41
11:59:14|52250.05
11:59:15|52250.
11:59:16|52245.1
11:59:17|52245.1
11:59:18|52242.83
11:59:19|52240.35
11:59:20|52240.35
11:59:21|52239.36
11:59:22|52235.73
11:59:23|52240.33
11:59:25|52240.33
11:59:25|52240.33
11:59:27|52239.61
11:59:28|52239.61
11:59:29|52237.01
11:59:30|52227.6
11:59:31|52218.95
11:59:31|52218.95
11:59:33|52218.97
11:59:34|52218.97
11:59:34|52218.97
11:59:36|52218.97
11:59:37|52218.97
11:59:38|52218.97
11:59:39|52228.45
11:59:40|52233.91
11:59:41|52233.91
11:59:42|52256.46
11:59:42|52256.46
11:59:45|52251.96
11:59:47|52245.56
11:59:47|52245.56
11:59:48|52252.36
11:59:49|52252.31
11:59:50|52252.31
11:59:51|52252.31
11:59:53|52252.31
11:59:55|52252.31
11:59:55|52200.2
11:59:56|52200.2
11:59:57|52200.2
11:59:58|52200.2
11:59:59|52200.2
12:00:01|52266.73
12:00:02|52266.73
12:00:03|52266.72
12:00:04|52261.73
12:00:04|52261.95
12:00:06|52261.95
12:00:06|52261.95
12:00:07|52261.95
12:00:09|52241.41
12:00:09|52236.
12:00:10|52225.11
12:00:11|52225.11
12:00:12|52225.11
12:00:13|52225.61
12:00:14|52212.2
12:00:15|52212.2
12:00:17|52212.2
12:00:18|52212.2
12:00:19|52212.2
12:00:20|52207.17
12:00:21|52220.06
12:00:22|52226.3
12:00:23|52226.3
12:00:24|52225.12
12:00:25|52225.11
12:00:26|52225.11
12:00:27|52225.11
12:00:28|52213.4
12:00:29|52213.4
12:00:30|52213.4
12:00:31|52224.83
12:00:32|52213.41
12:00:33|52222.46
12:00:34|52222.46
12:00:35|52214.57
12:00:36|52214.57
12:00:37|52207.97
12:00:38|52208.01
12:00:39|52208.01
12:00:40|52208.01
12:00:41|52217.63
12:00:42|52217.63
12:00:43|52211.14
12:00:44|52219.37
12:00:46|52219.37
12:00:48|52251.3
12:00:50|52255.96
12:00:51|52253.21
12:00:52|52256.31
12:00:54|52246.32
12:00:55|52246.32
12:00:55|52236.03
12:00:57|52233.69
12:00:58|52242.78
12:00:59|52242.78
12:01:00|52242.78
12:01:01|52242.78
12:01:01|52263.49
12:01:03|52263.49
12:01:04|52241.17
12:01:05|52225.65
12:01:06|52222.65
12:01:06|52222.65
12:01:08|52208.02
12:01:09|52210.94
12:01:10|52210.94
12:01:11|52214.77
12:01:12|52208.01
12:01:13|52204.54
12:01:14|52204.54
12:01:16|52204.54
12:01:16|52211.61
12:01:17|52211.59
12:01:18|52211.59
12:01:19|52211.59
12:01:20|52211.59
12:01:21|52206.33
12:01:22|52205.75
12:01:23|52202.85
12:01:25|52202.85
12:01:25|52200.
12:01:26|52187.86
12:01:27|52179.43
12:01:28|52177.78
12:01:30|52183.69
12:01:31|52183.21
12:01:32|52177.67
12:01:32|52177.67
12:01:33|52177.66
12:01:34|52177.66
12:01:35|52167.96
12:01:36|52163.8
12:01:37|52161.01
12:01:38|52163.84
12:01:39|52170.14
12:01:40|52196.34
12:01:41|52192.97
12:01:42|52192.97
12:01:43|52177.83
12:01:44|52177.83
12:01:46|52177.83
12:01:47|52178.21
12:01:49|52163.85
12:01:50|52163.85
12:01:51|52169.64
12:01:52|52169.64
12:01:53|52163.85
12:01:53|52163.85
12:01:55|52163.85
12:01:56|52163.85
12:01:56|52163.85
12:01:59|52173.57
12:01:59|52185.51
12:02:01|52185.51
12:02:02|52185.51
12:02:02|52207.04
12:02:03|52214.77
12:02:05|52214.77
12:02:05|52214.8
12:02:07|52219.2
12:02:09|52211.43
12:02:09|52222.3
12:02:11|52228.47
12:02:13|52211.69
12:02:13|52211.69
12:02:14|52209.02
12:02:15|52209.02
12:02:16|52210.91
12:02:18|52218.47
12:02:19|52218.47
12:02:20|52218.47
12:02:21|52218.47
12:02:22|52226.56
12:02:23|52225.97
12:02:24|52213.33
12:02:25|52213.33
12:02:26|52213.33
12:02:27|52249.
12:02:28|52229.05
12:02:29|52243.39
12:02:30|52243.39
12:02:31|52243.39
12:02:32|52243.39
12:02:33|52243.39
12:02:34|52235.
12:02:35|52228.26
12:02:36|52212.93
12:02:37|52212.93
12:02:38|52212.93
12:02:39|52222.38
12:02:40|52222.38
12:02:41|52246.35
12:02:42|52239.91
12:02:43|52239.91
12:02:44|52239.91
12:02:45|52228.95
12:02:46|52218.15
12:02:48|52223.01
12:02:50|52228.41
12:02:51|52228.41
12:02:53|52245.16
12:02:54|52231.87
12:02:54|52231.87
12:02:55|52237.06
12:02:56|52237.06
12:02:58|52237.06
12:02:59|52237.03
12:03:00|52221.52
12:03:01|52221.53
12:03:02|52221.53
12:03:03|52232.1
12:03:04|52235.11
12:03:05|52233.15
12:03:06|52228.27
12:03:07|52228.27
12:03:08|52228.27
12:03:09|52228.27
12:03:10|52230.5
12:03:11|52210.45
12:03:12|52220.34
12:03:14|52220.34
12:03:14|52220.34
12:03:16|52220.34
12:03:17|52220.34
12:03:17|52210.02
12:03:18|52210.02
12:03:19|52210.02
12:03:20|52210.02
12:03:21|52210.02
12:03:22|52210.02
12:03:24|52210.02
12:03:24|52212.91
12:03:25|52212.91
12:03:26|52217.95
12:03:27|52217.95
12:03:28|52217.95
12:03:30|52221.09
12:03:31|52242.87
12:03:31|52242.87
12:03:32|52246.2
12:03:34|52246.2
12:03:35|52246.2
12:03:35|52246.2
12:03:36|52246.2
12:03:38|52246.2
12:03:38|52246.2
12:03:40|52246.2
12:03:40|52245.11
12:03:41|52247.41
12:03:43|52247.41
12:03:44|52261.54
12:03:45|52261.54
12:03:47|52261.54
12:03:49|52286.29
12:03:50|52298.03
12:03:52|52286.76
12:03:53|52286.76
12:03:54|52286.76
12:03:55|52292.36
12:03:57|52292.36
12:03:58|52286.55
12:03:59|52286.55
12:04:00|52286.55
12:04:01|52286.55
12:04:02|52286.55
12:04:03|52299.5
12:04:04|52299.5
12:04:05|52299.51
12:04:06|52299.51
12:04:07|52299.51
12:04:08|52299.51
12:04:09|52299.51
12:04:10|52299.51
12:04:11|52311.01
12:04:12|52312.02
12:04:14|52296.97
12:04:14|52296.95
12:04:15|52296.95
12:04:17|52296.95
12:04:17|52296.95
12:04:18|52296.95
12:04:19|52300.84
12:04:20|52300.84
12:04:21|52314.51
12:04:23|52312.75
12:04:24|52314.5
12:04:24|52314.5
12:04:26|52314.5
12:04:26|52300.87
12:04:27|52300.87
12:04:28|52300.87
12:04:30|52300.87
12:04:30|52302.01
12:04:31|52314.5
12:04:33|52314.5
12:04:33|52314.5
12:04:35|52314.5
12:04:35|52314.5
12:04:36|52319.88
12:04:37|52319.88
12:04:38|52319.89
12:04:39|52321.43
12:04:41|52321.43
12:04:42|52321.43
12:04:42|52321.43
12:04:43|52321.43
12:04:45|52321.43
12:04:45|52321.43
12:04:46|52317.57
12:04:47|52317.57
12:04:50|52317.57
12:04:50|52317.57
12:04:52|52304.32
12:04:54|52296.26
12:04:55|52296.26
12:04:55|52299.57
12:04:58|52299.58
12:04:59|52299.57
12:04:59|52302.91
12:05:01|52305.17
12:05:02|52297.74
12:05:02|52302.95
12:05:04|52302.95
12:05:04|52296.26
12:05:06|52296.26
12:05:07|52281.06
12:05:08|52272.47
12:05:08|52268.48
12:05:10|52268.48
12:05:11|52268.48
12:05:11|52265.21
12:05:12|52273.69
12:05:13|52278.74
12:05:14|52278.74
12:05:15|52300.44
12:05:17|52311.83
12:05:17|52311.83
12:05:18|52304.05
12:05:19|52304.06
12:05:20|52304.05
12:05:23|52300.88
12:05:23|52300.88
12:05:24|52300.88
12:05:26|52304.02
12:05:27|52308.24
12:05:28|52300.88
12:05:29|52300.88
12:05:30|52300.88
12:05:30|52300.88
12:05:31|52290.81
12:05:33|52290.81
12:05:34|52290.81
12:05:35|52290.81
12:05:36|52290.81
12:05:37|52314.85
12:05:38|52311.72
12:05:39|52311.72
12:05:40|52316.61
12:05:41|52308.25
12:05:41|52308.25
12:05:43|52308.25
12:05:44|52316.63
12:05:45|52316.66
12:05:46|52316.66
12:05:47|52317.78
12:05:48|52316.04
12:05:49|52321.45
12:05:51|52321.29
12:05:53|52313.48
12:05:53|52313.48
12:05:55|52313.48
12:05:56|52309.74
12:05:57|52311.67
12:05:58|52290.62
12:05:59|52290.62
12:06:00|52290.6
12:06:01|52290.6
12:06:02|52288.66
12:06:03|52285.39
12:06:04|52250.01
12:06:05|52233.24
12:06:06|52233.24
12:06:07|52229.03
12:06:09|52229.03
12:06:10|52229.03
12:06:11|52210.98
12:06:12|52210.01
12:06:13|52210.01
12:06:14|52210.02
12:06:15|52210.02
12:06:16|52210.02
12:06:18|52210.02
12:06:18|52220.87
12:06:19|52224.34
12:06:20|52242.51
12:06:22|52242.53
12:06:23|52234.45
12:06:23|52234.45
12:06:25|52234.45
12:06:26|52234.45
12:06:28|52234.45
12:06:28|52234.45
12:06:29|52242.52
12:06:31|52242.52
12:06:32|52211.75
12:06:33|52211.75
12:06:34|52211.75
12:06:35|52211.75
12:06:36|52211.76
12:06:37|52211.76
12:06:38|52211.76
12:06:39|52216.68
12:06:40|52200.01
12:06:41|52200.01
12:06:42|52200.01
12:06:43|52200.01
12:06:44|52200.01
12:06:45|52200.
12:06:46|52172.19
12:06:47|52180.97
12:06:48|52180.97
12:06:49|52172.41
12:06:50|52172.41
12:06:52|52172.41
12:06:53|52172.41
12:06:55|52172.19
12:06:57|52172.19
12:06:57|52172.19
12:06:58|52176.76
12:06:59|52191.95
12:07:01|52191.96
12:07:01|52188.95
12:07:02|52188.95
12:07:04|52173.59
12:07:05|52173.59
12:07:05|52161.12
12:07:07|52161.12
12:07:07|52161.
12:07:08|52162.19
12:07:09|52162.19
12:07:10|52158.51
12:07:12|52158.51
12:07:13|52150.03
12:07:13|52150.03
12:07:15|52150.03
12:07:15|52150.03
12:07:17|52150.03
12:07:18|52158.16
12:07:18|52158.19
12:07:19|52158.19
12:07:21|52161.7
12:07:21|52163.89
12:07:22|52158.97
12:07:23|52143.41
12:07:24|52143.41
12:07:25|52143.41
12:07:26|52143.41
12:07:28|52139.15
12:07:29|52135.86
12:07:29|52131.94
12:07:31|52131.94
12:07:31|52128.71
12:07:32|52128.57
12:07:34|52128.57
12:07:34|52128.57
12:07:35|52130.47
12:07:36|52130.47
12:07:37|52128.2
12:07:38|52125.3
12:07:39|52125.3
12:07:41|52125.3
12:07:41|52125.3
12:07:42|52122.01
12:07:43|52122.01
12:07:44|52122.
12:07:45|52122.
12:07:47|52128.38
12:07:47|52133.56
12:07:48|52133.57
12:07:50|52142.13
12:07:50|52150.41
12:07:53|52155.41
12:07:54|52152.98
12:07:55|52156.72
12:07:55|52156.72
12:07:56|52156.72
12:07:57|52154.75
12:07:59|52148.31
12:07:59|52147.12
12:08:01|52148.31
12:08:01|52148.31
12:08:03|52145.26
12:08:03|52145.26
12:08:04|52145.26
12:08:05|52152.89
12:08:07|52152.9
12:08:07|52170.64
12:08:08|52170.64
12:08:09|52170.64
12:08:10|52170.64
12:08:11|52170.64
12:08:12|52193.14
12:08:13|52196.95
12:08:14|52200.
12:08:15|52200.
12:08:17|52200.
12:08:19|52189.67
12:08:19|52189.68
12:08:20|52189.68
12:08:22|52189.68
12:08:22|52202.78
12:08:23|52200.84
12:08:25|52200.84
12:08:25|52184.08
12:08:26|52184.08
12:08:28|52184.08
12:08:28|52190.37
12:08:29|52190.37
12:08:30|52191.45
12:08:31|52191.22
12:08:34|52191.22
12:08:34|52173.27
12:08:35|52173.27
12:08:36|52173.27
12:08:37|52159.05
12:08:38|52159.05
12:08:39|52156.83
12:08:40|52156.83
12:08:41|52166.24
12:08:42|52146.47
12:08:43|52146.47
12:08:44|52141.25
12:08:45|52125.01
12:08:46|52125.01
12:08:47|52113.28
12:08:48|52112.18
12:08:49|52112.18
12:08:50|52112.18
12:08:51|52100.01
12:08:54|52084.12
12:08:55|52082.22
12:08:57|52066.92
12:08:59|52066.92
12:08:59|52103.23
12:09:00|52105.2
12:09:02|52098.94
12:09:03|52094.89
12:09:03|52085.19
12:09:06|52129.6
12:09:07|52115.61
12:09:07|52115.61
12:09:09|52106.56
12:09:10|52120.13
12:09:10|52132.5
12:09:11|52099.01
12:09:14|52102.24
12:09:14|52114.25
12:09:15|52136.96
12:09:16|52165.8
12:09:17|52156.86
12:09:18|52160.94
12:09:19|52161.94
12:09:20|52168.91
12:09:21|52131.71
12:09:22|52226.78
12:09:23|52298.33
12:09:24|52308.24
12:09:25|52308.25
12:09:26|52265.98
12:09:27|52249.05
12:09:28|52281.23
12:09:29|52267.61
12:09:30|52250.4
12:09:31|52250.59
12:09:32|52255.68
12:09:33|52249.94
12:09:34|52229.71
12:09:35|52229.7
12:09:36|52221.21
12:09:37|52229.1
12:09:38|52229.1
12:09:39|52246.12
12:09:40|52237.56
12:09:41|52237.56
12:09:42|52250.02
12:09:43|52267.4
12:09:44|52267.4
12:09:45|52267.4
12:09:46|52295.73
12:09:47|52301.8
12:09:48|52301.79
12:09:49|52274.95
12:09:50|52274.95
12:09:51|52296.86
12:09:53|52296.86
12:09:55|52289.18
12:09:56|52310.3
12:09:58|52312.71
12:10:00|52298.57
12:10:01|52317.76
12:10:02|52310.24
12:10:04|52298.38
12:10:04|52271.35
12:10:05|52271.35
12:10:06|52271.35
12:10:07|52268.24
12:10:08|52263.83
12:10:09|52272.27
12:10:10|52266.76
12:10:11|52266.45
12:10:12|52266.41
12:10:13|52249.17
12:10:14|52249.17
12:10:15|52239.16
12:10:16|52246.37
12:10:17|52249.12
12:10:18|52249.12
12:10:19|52263.56
12:10:20|52276.78
12:10:21|52276.78
12:10:22|52276.78
12:10:23|52269.74
12:10:24|52269.74
12:10:25|52257.89
12:10:26|52259.76
12:10:27|52270.02
12:10:28|52272.11
12:10:30|52278.63
12:10:31|52291.17
12:10:31|52301.39
12:10:32|52301.39
12:10:34|52307.25
12:10:34|52319.03
12:10:35|52329.06
12:10:36|52330.93
12:10:37|52334.61
12:10:38|52330.92
12:10:39|52332.1
12:10:41|52338.07
12:10:41|52348.46
12:10:42|52353.69
12:10:43|52370.06
12:10:44|52386.4
12:10:46|52386.41
12:10:46|52384.61
12:10:48|52375.76
12:10:48|52387.13
12:10:49|52395.5
12:10:50|52416.37
12:10:51|52416.37
12:10:52|52418.17
12:10:53|52423.49
12:10:55|52415.28
12:10:57|52401.25
12:10:58|52387.96
12:11:00|52390.78
12:11:01|52386.61
12:11:02|52387.7
12:11:02|52393.12
12:11:04|52387.27
12:11:05|52365.74
12:11:06|52363.36
12:11:06|52363.36
12:11:08|52374.49
12:11:09|52353.64
12:11:11|52350.57
12:11:11|52350.57
12:11:12|52350.57
12:11:14|52338.
12:11:14|52338.
12:11:15|52338.
12:11:17|52350.24
12:11:18|52350.07
12:11:19|52350.07
12:11:20|52377.97
12:11:21|52370.22
12:11:22|52370.22
12:11:23|52370.22
12:11:24|52370.22
12:11:25|52378.05
12:11:26|52393.53
12:11:27|52395.48
12:11:28|52385.3
12:11:29|52385.3
12:11:30|52385.3
12:11:32|52395.5
12:11:33|52414.2
12:11:34|52414.2
12:11:35|52414.2
12:11:36|52425.46
12:11:37|52425.46
12:11:38|52425.46
12:11:39|52410.52
12:11:40|52409.57
12:11:42|52393.5
12:11:43|52387.45
12:11:44|52387.
12:11:45|52387.
12:11:46|52402.72
12:11:47|52389.67
12:11:48|52395.78
12:11:50|52401.52
12:11:50|52401.52
12:11:52|52398.8
12:11:52|52400.
12:11:54|52400.
12:11:55|52410.7
12:11:57|52388.63
12:11:58|52387.
12:12:00|52378.01
12:12:01|52378.
12:12:02|52353.65
12:12:03|52353.64
12:12:03|52353.64
12:12:04|52353.65
12:12:06|52365.41
12:12:07|52365.41
12:12:09|52359.84
12:12:10|52357.05
12:12:11|52357.05
12:12:12|52366.85
12:12:13|52366.85
12:12:15|52379.69
12:12:15|52377.23
12:12:16|52377.2
12:12:19|52377.17
12:12:19|52377.16
12:12:20|52377.16
12:12:21|52377.09
12:12:22|52369.41
12:12:23|52376.76
12:12:24|52377.07
12:12:25|52377.07
12:12:26|52377.79
12:12:27|52377.79
12:12:28|52377.79
12:12:30|52373.9
12:12:30|52373.9
12:12:32|52359.45
12:12:32|52359.44
12:12:34|52359.44
12:12:35|52359.44
12:12:35|52359.44
12:12:36|52359.44
12:12:37|52359.44
12:12:38|52357.06
12:12:39|52357.06
12:12:41|52357.07
12:12:41|52357.06
12:12:42|52357.06
12:12:44|52357.06
12:12:44|52357.06
12:12:45|52357.06
12:12:46|52357.06
12:12:48|52357.06
12:12:48|52357.06
12:12:49|52357.06
12:12:51|52376.64
12:12:51|52376.64
12:12:52|52366.
12:12:53|52357.06
12:12:54|52357.06
12:12:55|52357.06
12:12:57|52357.06
12:12:59|52360.57
12:13:00|52360.57
12:13:01|52360.57
12:13:02|52360.57
12:13:03|52357.06
12:13:04|52343.91
12:13:05|52356.53
12:13:07|52360.
12:13:08|52360.
12:13:08|52360.
12:13:10|52386.99
12:13:12|52386.99
12:13:13|52390.71
12:13:13|52390.71
12:13:15|52390.71
12:13:16|52390.74
12:13:17|52390.74
12:13:17|52378.
12:13:18|52394.19
12:13:19|52406.11
12:13:21|52406.11
12:13:22|52406.11
12:13:23|52406.11
12:13:24|52403.92
12:13:25|52403.92
12:13:26|52403.92
12:13:27|52403.5
12:13:28|52403.5
12:13:29|52403.5
12:13:30|52402.59
12:13:31|52402.59
12:13:32|52402.6
12:13:33|52402.6
12:13:34|52406.04
12:13:35|52406.04
12:13:36|52407.06
12:13:37|52412.67
12:13:38|52412.68
12:13:39|52437.13
12:13:40|52437.13
12:13:41|52437.13
12:13:42|52437.13
12:13:43|52437.13
12:13:44|52437.13
12:13:45|52415.69
12:13:46|52415.69
12:13:47|52392.29
12:13:48|52383.35
12:13:49|52383.35
12:13:50|52383.35
12:13:51|52421.7
12:13:52|52421.7
12:13:53|52423.59
12:13:54|52431.33
12:13:55|52431.33
12:13:56|52431.45
12:13:57|52437.13
12:13:59|52439.
12:14:00|52441.69
12:14:02|52441.69
12:14:04|52441.69
12:14:04|52459.01
12:14:05|52471.04
12:14:06|52466.55
12:14:08|52475.97
12:14:08|52499.89
12:14:09|52492.92
12:14:11|52486.46
12:14:12|52476.5
12:14:12|52474.12
12:14:14|52474.16
12:14:14|52471.04
12:14:15|52471.04
12:14:17|52453.84
12:14:17|52453.84
12:14:19|52483.18
12:14:19|52483.18
12:14:20|52483.18
12:14:21|52483.18
12:14:23|52466.75
12:14:23|52460.91
12:14:25|52460.91
12:14:26|52468.68
12:14:26|52465.99
12:14:27|52469.47
12:14:28|52468.66
12:14:30|52468.67
12:14:30|52468.67
12:14:32|52468.67
12:14:33|52469.89
12:14:33|52461.79
12:14:34|52457.72
12:14:35|52457.72
12:14:36|52457.7
12:14:38|52457.7
12:14:38|52426.77
12:14:39|52425.03
12:14:41|52411.68
12:14:42|52416.91
12:14:43|52416.91
12:14:43|52416.91
12:14:44|52418.3
12:14:46|52418.3
12:14:46|52418.3
12:14:47|52435.98
12:14:48|52445.97
12:14:50|52448.43
12:14:51|52448.43
12:14:52|52472.55
12:14:54|52476.27
12:14:54|52481.67
12:14:55|52484.37
12:14:56|52484.37
12:14:57|52487.41
12:14:59|52488.61
12:15:01|52477.31
12:15:02|52477.31
12:15:03|52488.1
12:15:05|52492.42
12:15:06|52491.4
12:15:07|52491.4
12:15:08|52491.4
12:15:09|52487.76
12:15:10|52487.76
12:15:12|52487.8
12:15:13|52498.52
12:15:14|52475.68
12:15:15|52461.56
12:15:16|52455.58
12:15:17|52455.58
12:15:18|52461.56
12:15:19|52470.65
12:15:19|52463.99
12:15:21|52463.99
12:15:22|52465.89
12:15:22|52465.89
12:15:24|52443.34
12:15:24|52443.2
12:15:26|52451.75
12:15:27|52458.88
12:15:27|52458.88
12:15:29|52457.66
12:15:29|52457.65
12:15:31|52457.65
12:15:32|52457.65
12:15:33|52457.65
12:15:34|52448.28
12:15:35|52463.68
12:15:36|52449.98
12:15:36|52444.99
12:15:38|52444.99
12:15:39|52449.43
12:15:40|52443.19
12:15:41|52416.61
12:15:42|52416.61
12:15:43|52416.61
12:15:43|52416.61
12:15:46|52416.61
12:15:46|52416.61
12:15:47|52416.61
12:15:49|52416.61
12:15:49|52416.61
12:15:50|52416.61
12:15:52|52416.61
12:15:52|52416.61
12:15:53|52416.61
12:15:54|52416.61
12:15:55|52409.99
12:15:56|52411.17
12:15:57|52411.17
12:15:58|52411.17
12:16:01|52400.29
12:16:03|52403.87
12:16:03|52400.
12:16:04|52392.74
12:16:06|52381.76
12:16:06|52381.76
12:16:07|52390.41
12:16:08|52392.61
12:16:09|52392.61
12:16:10|52392.61
12:16:11|52379.76
12:16:13|52379.76
12:16:13|52379.76
12:16:14|52379.76
12:16:15|52359.96
12:16:16|52359.28
12:16:18|52359.28
12:16:18|52359.27
12:16:20|52359.27
12:16:20|52359.27
12:16:21|52359.27
12:16:23|52351.81
12:16:23|52346.54
12:16:25|52346.54
12:16:26|52346.54
12:16:26|52346.54
12:16:27|52346.54
12:16:28|52346.24
12:16:29|52356.29
12:16:30|52356.29
12:16:31|52356.29
12:16:32|52364.45
12:16:34|52364.48
12:16:34|52364.48
12:16:36|52364.48
12:16:36|52364.48
12:16:39|52359.36
12:16:39|52353.91
12:16:40|52353.91
12:16:42|52353.91
12:16:42|52353.91
12:16:44|52351.6
12:16:46|52330.06
12:16:46|52331.01
12:16:47|52331.01
12:16:48|52329.45
12:16:49|52328.61
12:16:50|52328.61
12:16:51|52328.61
12:16:52|52334.47
12:16:54|52334.47
12:16:55|52334.47
12:16:56|52334.47
12:16:57|52334.47
12:16:58|52334.47
12:16:59|52334.47
12:17:00|52334.47
12:17:02|52321.61
12:17:02|52319.93
12:17:03|52319.93
12:17:06|52332.79
12:17:06|52332.79
12:17:07|52332.82
12:17:08|52332.82
12:17:09|52332.82
12:17:10|52332.2
12:17:11|52331.49
12:17:12|52331.49
12:17:14|52331.52
12:17:15|52331.48
12:17:16|52325.27
12:17:17|52316.83
12:17:18|52313.28
12:17:19|52313.28
12:17:20|52306.93
12:17:21|52306.92
12:17:22|52306.93
12:17:23|52306.93
12:17:24|52306.93
12:17:25|52306.93
12:17:26|52306.93
12:17:27|52314.98
12:17:28|52320.1
12:17:29|52320.1
12:17:30|52320.1
12:17:31|52320.1
12:17:32|52320.1
12:17:33|52316.41
12:17:34|52316.41
12:17:35|52315.55
12:17:36|52315.55
12:17:37|52315.55
12:17:39|52315.55
12:17:39|52315.55
12:17:40|52315.55
12:17:41|52315.55
12:17:42|52320.08
12:17:43|52319.99
12:17:44|52319.99
12:17:45|52319.99
12:17:46|52319.99
12:17:47|52319.99
12:17:48|52319.99
12:17:49|52319.99
12:17:50|52319.68
12:17:51|52319.68
12:17:52|52315.97
12:17:53|52333.36
12:17:56|52333.36
12:17:56|52341.14
12:17:57|52341.14
12:17:58|52341.14
12:17:59|52362.59
12:18:00|52362.59
12:18:02|52394.16
12:18:04|52407.03
12:18:05|52393.12
12:18:06|52419.61
12:18:07|52436.24
12:18:08|52427.7
12:18:09|52418.71
12:18:10|52418.5
12:18:11|52418.5
12:18:12|52401.02
12:18:13|52401.02
12:18:14|52397.28
12:18:15|52398.24
12:18:16|52398.24
12:18:17|52377.27
12:18:18|52371.57
12:18:20|52370.84
12:18:21|52401.16
12:18:23|52400.83
12:18:23|52400.83
12:18:24|52408.87
12:18:25|52407.22
12:18:26|52407.22
12:18:28|52420.
12:18:28|52436.14
12:18:29|52449.81
12:18:30|52449.81
12:18:31|52449.81
12:18:32|52449.81
12:18:33|52464.31
12:18:34|52468.61
12:18:35|52468.61
12:18:36|52470.74
12:18:37|52480.61
12:18:38|52476.
12:18:39|52499.98
12:18:40|52499.93
12:18:41|52512.84
12:18:42|52513.54
12:18:43|52512.06
12:18:44|52512.06
12:18:45|52512.06
12:18:46|52538.25
12:18:48|52540.57
12:18:48|52540.57
12:18:49|52540.57
12:18:50|52540.57
12:18:53|52540.57
12:18:53|52530.14
12:18:54|52530.14
12:18:55|52530.15
12:18:56|52530.15
12:18:57|52546.81
12:18:58|52556.98
12:18:59|52553.09
12:19:00|52546.79
12:19:01|52543.25
12:19:03|52543.25
12:19:05|52548.84
12:19:07|52558.07
12:19:07|52568.27
12:19:08|52575.68
12:19:10|52575.68
12:19:11|52575.67
12:19:12|52575.67
12:19:13|52575.67
12:19:15|52592.68
12:19:16|52606.53
12:19:17|52598.1
12:19:18|52597.27
12:19:19|52597.27
12:19:20|52612.17
12:19:21|52612.17
12:19:22|52614.8
12:19:23|52625.64
12:19:24|52628.23
12:19:25|52631.57
12:19:26|52628.21
12:19:27|52618.39
12:19:28|52631.63
12:19:29|52641.27
12:19:30|52662.35
12:19:32|52690.04
12:19:32|52702.1
12:19:34|52703.45
12:19:34|52685.23
12:19:36|52685.23
12:19:37|52698.49
12:19:37|52698.49
12:19:39|52698.49
12:19:40|52715.54
12:19:40|52715.54
12:19:41|52729.48
12:19:42|52735.8
12:19:43|52749.99
12:19:46|52740.86
12:19:46|52730.18
12:19:47|52727.22
12:19:48|52730.18
12:19:49|52708.85
12:19:50|52697.91
12:19:51|52697.9
12:19:52|52688.71
12:19:53|52688.71
12:19:54|52707.44
12:19:55|52704.34
12:19:56|52699.16
12:19:57|52699.09
12:19:58|52699.09
12:19:59|52696.53
12:20:00|52711.78
12:20:01|52711.78
12:20:03|52712.12
12:20:04|52714.69
12:20:06|52718.6
12:20:07|52718.6
12:20:08|52718.61
12:20:10|52749.99
12:20:11|52740.46
12:20:12|52740.46
12:20:12|52737.12
12:20:14|52737.12
12:20:15|52719.06
12:20:16|52714.06
12:20:17|52711.12
12:20:18|52711.32
12:20:19|52705.34
12:20:20|52705.34
12:20:20|52705.34
12:20:22|52749.97
12:20:23|52733.95
12:20:24|52733.95
12:20:25|52737.75
12:20:26|52732.62
12:20:27|52745.86
12:20:28|52745.86
12:20:29|52745.86
12:20:29|52745.86
12:20:31|52731.29
12:20:32|52731.29
12:20:33|52731.29
12:20:34|52738.61
12:20:36|52736.62
12:20:36|52731.95
12:20:38|52731.95
12:20:39|52695.73
12:20:39|52700.1
12:20:40|52683.3
12:20:42|52669.41
12:20:43|52680.6
12:20:44|52680.6
12:20:44|52681.11
12:20:45|52681.11
12:20:46|52681.11
12:20:48|52681.11
12:20:48|52681.11
12:20:49|52681.11
12:20:50|52681.95
12:20:51|52706.85
12:20:52|52725.36
12:20:53|52750.54
12:20:54|52742.02
12:20:55|52742.02
12:20:56|52742.03
12:20:58|52740.
12:20:58|52732.62
12:20:59|52732.63
12:21:00|52732.63
12:21:01|52732.63
12:21:02|52750.55
12:21:03|52750.88
12:21:06|52765.67
12:21:06|52781.81
12:21:07|52781.81
12:21:09|52804.84
12:21:09|52804.84
12:21:10|52805.65
12:21:11|52812.93
12:21:12|52783.43
12:21:14|52783.43
12:21:15|52783.43
12:21:16|52805.45
12:21:17|52834.65
12:21:17|52834.65
12:21:19|52847.56
12:21:20|52842.72
12:21:22|52842.72
12:21:23|52841.12
12:21:24|52839.75
12:21:25|52838.77
12:21:26|52838.77
12:21:27|52835.95
12:21:28|52835.95
12:21:29|52809.5
12:21:30|52806.03
12:21:31|52806.03
12:21:31|52806.03
12:21:33|52813.73
12:21:34|52813.73
12:21:35|52813.73
12:21:36|52820.24
12:21:37|52820.24
12:21:38|52800.59
12:21:39|52800.59
12:21:40|52800.59
12:21:41|52800.59
12:21:42|52796.32
12:21:43|52796.32
12:21:44|52796.32
12:21:45|52808.82
12:21:46|52808.82
12:21:47|52808.82
12:21:48|52803.5
12:21:49|52803.5
12:21:50|52803.5
12:21:51|52797.78
12:21:52|52797.78
12:21:53|52797.78
12:21:54|52797.78
12:21:55|52797.78
12:21:56|52797.78
12:21:57|52785.99
12:21:58|52782.26
12:21:59|52782.26
12:22:00|52790.56
12:22:01|52790.56
12:22:02|52790.56
12:22:03|52782.22
12:22:04|52782.22
12:22:05|52782.22
12:22:07|52766.21
12:22:08|52760.57
12:22:09|52760.57
12:22:10|52760.57
12:22:11|52772.56
12:22:12|52777.35
12:22:14|52777.35
12:22:14|52777.35
12:22:15|52777.35
12:22:17|52762.87
12:22:18|52762.87
12:22:19|52757.59
12:22:21|52757.59
12:22:22|52768.91
12:22:23|52761.53
12:22:24|52762.08
12:22:25|52762.07
12:22:26|52768.53
12:22:27|52768.53
12:22:28|52767.65
12:22:29|52757.4
12:22:31|52757.39
12:22:31|52757.37
12:22:33|52757.37
12:22:34|52760.19
12:22:35|52760.19
12:22:36|52760.19
12:22:37|52771.75
12:22:37|52771.75
12:22:39|52771.75
12:22:40|52771.75
12:22:41|52746.32
12:22:41|52746.32
12:22:43|52752.91
12:22:44|52752.92
12:22:45|52768.96
12:22:46|52769.37
12:22:47|52769.37
12:22:47|52770.11
12:22:49|52770.11
12:22:50|52775.32
12:22:51|52775.32
12:22:52|52761.95
12:22:53|52761.95
12:22:54|52761.95
12:22:55|52752.95
12:22:56|52752.95
12:22:57|52752.95
12:22:58|52752.95
12:22:59|52752.95
12:23:00|52752.95
12:23:01|52747.99
12:23:02|52747.99
12:23:03|52747.99
12:23:04|52747.99
12:23:05|52732.62
12:23:06|52732.62
12:23:07|52732.62
12:23:09|52721.91
12:23:10|52718.37
12:23:11|52717.93
12:23:13|52717.44
12:23:14|52717.95
12:23:15|52717.95
12:23:16|52717.95
12:23:17|52708.22
12:23:18|52708.22
12:23:19|52708.21
12:23:20|52708.21
12:23:21|52696.22
12:23:22|52696.22
12:23:23|52696.22
12:23:24|52689.21
12:23:25|52689.21
12:23:26|52696.22
12:23:27|52696.22
12:23:28|52697.06
12:23:29|52697.06
12:23:30|52702.87
12:23:31|52697.06
12:23:32|52697.06
12:23:33|52696.99
12:23:34|52697.03
12:23:35|52697.03
12:23:36|52697.03
12:23:37|52697.03
12:23:38|52693.4
12:23:39|52693.4
12:23:40|52689.32
12:23:41|52679.9
12:23:42|52679.9
12:23:43|52679.9
12:23:44|52679.9
12:23:45|52654.21
12:23:46|52645.73
12:23:47|52657.07
12:23:48|52653.79
12:23:49|52645.74
12:23:50|52645.74
12:23:51|52645.74
12:23:52|52645.74
12:23:53|52645.74
12:23:54|52645.74
12:23:55|52645.74
12:23:56|52645.74
12:23:57|52645.74
12:23:58|52645.74
12:23:59|52645.74
12:24:00|52645.74
12:24:01|52645.74
12:24:03|52644.46
12:24:03|52637.39
12:24:05|52637.39
12:24:05|52646.48
12:24:06|52646.48
12:24:09|52652.05
12:24:10|52652.05
12:24:12|52651.76
12:24:14|52663.37
12:24:15|52663.37
12:24:16|52650.97
12:24:16|52650.99
12:24:18|52642.
12:24:19|52642.
12:24:20|52649.96
12:24:21|52649.97
12:24:21|52649.96
12:24:23|52649.96
12:24:23|52649.96
12:24:25|52677.44
12:24:25|52677.12
12:24:27|52676.
12:24:27|52674.57
12:24:29|52672.19
12:24:30|52672.19
12:24:31|52672.19
12:24:32|52672.19
12:24:33|52672.19
12:24:34|52672.19
12:24:35|52666.89
12:24:36|52676.02
12:24:37|52676.02
12:24:38|52676.02
12:24:40|52672.56
12:24:41|52672.56
12:24:42|52679.37
12:24:43|52672.77
12:24:44|52671.41
12:24:45|52659.07
12:24:46|52659.07
12:24:47|52659.07
12:24:48|52659.08
12:24:49|52659.08
12:24:50|52659.08
12:24:51|52659.08
12:24:52|52659.08
12:24:53|52642.07
12:24:53|52642.07
12:24:55|52642.06
12:24:56|52642.06
12:24:56|52633.16
12:24:58|52635.06
12:24:58|52635.07
12:25:00|52635.07
12:25:01|52635.05
12:25:02|52631.64
12:25:03|52631.64
12:25:04|52631.64
12:25:04|52631.64
12:25:06|52631.64
12:25:07|52631.64
12:25:09|52627.24
12:25:10|52627.24
12:25:11|52617.89
12:25:13|52617.92
12:25:15|52617.92
12:25:16|52617.92
12:25:16|52618.08
12:25:18|52618.08
12:25:20|52618.08
12:25:20|52618.08
12:25:21|52607.12
12:25:23|52613.19
12:25:24|52589.66
12:25:25|52589.66
12:25:26|52589.66
12:25:27|52576.04
12:25:28|52574.6
12:25:29|52574.61
12:25:30|52574.61
12:25:31|52594.32
12:25:32|52594.32
12:25:33|52601.74
12:25:34|52601.74
12:25:35|52601.74
12:25:36|52601.74
12:25:37|52596.48
12:25:38|52602.26
12:25:39|52602.26
12:25:40|52599.13
12:25:41|52585.27
12:25:42|52585.26
12:25:43|52574.61
12:25:44|52574.61
12:25:45|52574.61
12:25:46|52574.6
12:25:47|52574.6
12:25:48|52571.87
12:25:49|52571.87
12:25:50|52571.87
12:25:51|52571.87
12:25:52|52568.3
12:25:53|52568.3
12:25:54|52559.08
12:25:55|52559.08
12:25:56|52568.26
12:25:57|52574.47
12:25:58|52574.47
12:25:59|52573.15
12:26:00|52573.56
12:26:01|52573.55
12:26:03|52573.53
12:26:03|52573.56
12:26:04|52585.49
12:26:05|52591.6
12:26:06|52591.6
12:26:07|52591.6
12:26:08|52591.6
12:26:11|52591.6
12:26:12|52591.6
12:26:14|52616.8
12:26:14|52607.06
12:26:16|52592.68
12:26:17|52585.82
12:26:18|52585.81
12:26:20|52585.81
12:26:20|52573.42
12:26:22|52573.42
12:26:23|52573.43
12:26:24|52569.11
12:26:24|52569.11
12:26:26|52569.11
12:26:27|52569.11
12:26:27|52569.11
12:26:29|52569.11
12:26:29|52569.11
12:26:31|52543.59
12:26:32|52543.59
12:26:33|52547.29
12:26:34|52547.29
12:26:35|52547.29
12:26:35|52547.29
12:26:36|52547.29
12:26:37|52543.59
12:26:39|52543.59
12:26:40|52543.59
12:26:41|52543.59
12:26:41|52543.58
12:26:43|52543.58
12:26:44|52543.58
12:26:45|52543.58
12:26:46|52543.58
12:26:47|52543.58
12:26:48|52543.58
12:26:49|52557.04
12:26:50|52559.43
12:26:51|52559.92
12:26:52|52547.23
12:26:53|52547.23
12:26:54|52547.21
12:26:55|52547.21
12:26:56|52549.15
12:26:57|52549.15
12:26:58|52538.22
12:26:59|52538.22
12:27:00|52538.22
12:27:01|52538.22
12:27:02|52538.22
12:27:03|52531.65
12:27:04|52531.65
12:27:05|52531.64
12:27:06|52531.64
12:27:07|52531.64
12:27:08|52531.64
12:27:09|52522.47
12:27:10|52522.47
12:27:11|52539.23
12:27:13|52544.49
12:27:15|52544.49
12:27:16|52566.03
12:27:17|52570.96
12:27:17|52581.83
12:27:19|52581.3
12:27:20|52583.87
12:27:21|52583.87
12:27:22|52583.87
12:27:23|52583.87
12:27:24|52575.79
12:27:25|52570.58
12:27:26|52570.58
12:27:27|52570.24
12:27:28|52559.01
12:27:29|52550.99
12:27:31|52551.44
12:27:32|52551.44
12:27:33|52551.44
12:27:34|52553.89
12:27:34|52553.89
12:27:36|52548.43
12:27:37|52548.43
12:27:38|52548.43
12:27:39|52548.43
12:27:39|52552.77
12:27:40|52561.
12:27:41|52561.
12:27:42|52560.95
12:27:44|52557.56
12:27:45|52557.56
12:27:45|52557.56
12:27:47|52557.56
12:27:48|52557.56
12:27:48|52551.19
12:27:49|52551.19
12:27:50|52546.98
12:27:52|52533.14
12:27:53|52526.39
12:27:54|52526.39
12:27:55|52526.39
12:27:56|52526.4
12:27:57|52532.12
12:27:57|52532.12
12:27:58|52532.12
12:27:59|52532.12
12:28:01|52526.39
12:28:02|52516.83
12:28:04|52516.83
12:28:04|52516.82
12:28:05|52516.82
12:28:06|52516.82
12:28:07|52516.82
12:28:08|52518.34
12:28:09|52518.97
12:28:10|52518.97
12:28:13|52512.63
12:28:14|52512.63
12:28:15|52512.63
12:28:16|52512.63
12:28:17|52512.63
12:28:18|52509.93
12:28:19|52509.93
12:28:20|52502.6
12:28:21|52502.6
12:28:22|52502.65
12:28:23|52502.65
12:28:24|52488.84
12:28:25|52488.58
12:28:27|52482.09
12:28:28|52482.09
12:28:29|52488.56
12:28:30|52488.56
12:28:31|52488.56
12:28:32|52486.13
12:28:33|52482.09
12:28:34|52482.09
12:28:34|52487.43
12:28:36|52500.12
12:28:37|52500.12
12:28:38|52500.12
12:28:39|52500.12
12:28:40|52500.12
12:28:41|52487.58
12:28:42|52494.43
12:28:43|52494.43
12:28:44|52494.43
12:28:45|52494.42
12:28:46|52494.42
12:28:47|52494.42
12:28:48|52489.48
12:28:48|52489.48
12:28:49|52496.59
12:28:50|52496.59
12:28:52|52500.12
12:28:53|52499.76
12:28:54|52500.12
12:28:55|52500.12
12:28:56|52500.12
12:28:57|52494.22
12:28:58|52494.22
12:28:59|52494.22
12:28:59|52494.22
12:29:01|52496.29
12:29:02|52496.3
12:29:04|52494.86
12:29:04|52494.86
12:29:06|52494.86
12:29:06|52494.86
12:29:07|52500.92
12:29:08|52516.33
12:29:09|52521.78
12:29:10|52520.53
12:29:12|52520.53
12:29:12|52531.09
12:29:14|52535.46
12:29:15|52535.46
12:29:16|52535.46
12:29:17|52535.46
12:29:18|52535.46
12:29:19|52535.46
12:29:21|52548.43
12:29:22|52548.43
12:29:23|52562.52
12:29:24|52554.43
12:29:25|52537.65
12:29:26|52536.96
12:29:27|52534.95
12:29:28|52520.34
12:29:29|52520.34
12:29:30|52520.34
12:29:31|52513.41
12:29:32|52513.41
12:29:33|52513.41
12:29:34|52513.42
12:29:35|52523.04
12:29:36|52536.61
12:29:37|52545.48
12:29:38|52545.48
12:29:39|52545.48
12:29:40|52545.48
12:29:41|52545.48
12:29:42|52545.48
12:29:43|52545.48
12:29:44|52545.48
12:29:45|52543.65
12:29:46|52543.33
12:29:47|52543.65
12:29:48|52543.65
12:29:49|52543.65
12:29:50|52543.65
12:29:51|52547.08
12:29:52|52547.08
12:29:53|52536.82
12:29:54|52521.7
12:29:55|52521.7
12:29:56|52534.73
12:29:57|52534.73
12:29:58|52534.73
12:30:00|52536.03
12:30:00|52539.03
12:30:02|52550.36
12:30:02|52553.63
12:30:03|52553.63
12:30:05|52568.5
12:30:06|52571.76
12:30:06|52571.76
12:30:08|52571.76
12:30:09|52571.76
12:30:09|52571.76
12:30:11|52576.95
12:30:12|52576.95
12:30:13|52576.95
12:30:15|52576.95
12:30:16|52576.95
12:30:18|52576.95
12:30:19|52576.95
12:30:20|52558.73
12:30:21|52558.73
12:30:22|52558.73
12:30:23|52558.73
12:30:24|52569.63
12:30:25|52569.82
12:30:26|52569.82
12:30:27|52569.82
12:30:29|52569.82
12:30:30|52580.86
12:30:31|52569.69
12:30:32|52569.69
12:30:33|52569.69
12:30:34|52577.86
12:30:35|52577.86
12:30:35|52577.86
12:30:37|52577.86
12:30:37|52584.32
12:30:39|52584.32
12:30:40|52588.61
12:30:40|52588.61
12:30:42|52588.61
12:30:42|52588.61
12:30:43|52588.61
12:30:45|52588.61
12:30:46|52588.61
12:30:47|52588.61
12:30:47|52588.6
12:30:49|52593.65
12:30:50|52588.2
12:30:50|52588.2
12:30:52|52588.2
12:30:53|52586.81
12:30:54|52586.8
12:30:55|52586.8
12:30:56|52586.8
12:30:57|52586.8
12:30:58|52586.8
12:30:59|52590.47
12:31:01|52601.98
12:31:02|52613.84
12:31:03|52609.42
12:31:03|52609.42
12:31:04|52609.42
12:31:06|52609.42
12:31:07|52609.42
12:31:07|52609.42
12:31:09|52609.42
12:31:10|52609.42
12:31:11|52609.42
12:31:12|52597.4
12:31:12|52597.4
12:31:14|52597.4
12:31:16|52597.4
12:31:16|52597.4
12:31:18|52597.4
12:31:20|52602.34
12:31:21|52602.34
12:31:22|52602.34
12:31:23|52602.34
12:31:24|52581.33
12:31:25|52586.39
12:31:25|52586.39
12:31:27|52586.39
12:31:28|52578.15
12:31:29|52578.
12:31:30|52577.86
12:31:31|52577.86
12:31:32|52577.11
12:31:33|52577.11
12:31:34|52577.11
12:31:35|52577.11
12:31:37|52577.14
12:31:38|52577.14
12:31:39|52577.14
12:31:39|52577.14
12:31:41|52577.15
12:31:41|52577.15
12:31:42|52577.8
12:31:43|52587.54
12:31:45|52597.39
12:31:45|52597.39
12:31:46|52597.39
12:31:48|52597.39
12:31:48|52597.4
12:31:49|52597.4
12:31:51|52597.4
12:31:52|52613.37
12:31:53|52613.37
12:31:53|52595.95
12:31:54|52595.95
12:31:55|52600.45
12:31:57|52600.45
12:31:57|52600.45
12:31:58|52585.65
12:31:59|52585.65
12:32:00|52585.65
12:32:01|52585.65
12:32:03|52585.65
12:32:04|52581.47
12:32:04|52579.85
12:32:06|52579.85
12:32:06|52579.85
12:32:07|52579.85
12:32:08|52583.
12:32:09|52583.
12:32:10|52588.84
12:32:11|52588.84
12:32:12|52588.84
12:32:13|52586.84
12:32:15|52586.82
12:32:17|52586.78
12:32:19|52578.72
12:32:20|52552.12
12:32:22|52552.12
12:32:23|52552.58
12:32:24|52565.82
12:32:25|52565.82
12:32:26|52565.82
12:32:27|52565.82
12:32:28|52548.44
12:32:28|52548.44
12:32:30|52548.44
12:32:30|52548.43
12:32:33|52548.47
12:32:33|52543.27
12:32:35|52526.28
12:32:36|52532.6
12:32:37|52532.6
12:32:37|52532.6
12:32:39|52532.6
12:32:40|52528.61
12:32:40|52525.76
12:32:42|52518.87
12:32:42|52520.63
12:32:43|52520.63
12:32:45|52515.21
12:32:46|52515.23
12:32:46|52515.24
12:32:47|52507.79
12:32:49|52505.16
12:32:50|52506.92
12:32:51|52499.98
12:32:52|52499.98
12:32:53|52499.98
12:32:54|52499.98
12:32:55|52499.96
12:32:56|52498.04
12:32:57|52498.04
12:32:58|52498.04
12:32:59|52510.15
12:33:00|52504.91
12:33:01|52504.91
12:33:03|52504.91
12:33:03|52502.11
12:33:05|52502.11
12:33:05|52508.16
12:33:07|52517.54
12:33:09|52536.59
12:33:10|52536.59
12:33:12|52536.57
12:33:14|52536.57
12:33:15|52532.93
12:33:16|52551.88
12:33:19|52551.88
12:33:20|52557.94
12:33:24|52557.94
12:33:25|52540.72
12:33:28|52540.73
12:33:30|52540.73
12:33:32|52516.77
12:33:34|52509.84
12:33:35|52509.84
12:33:36|52522.17
12:33:39|52522.17
12:33:40|52522.17
12:33:41|52511.52
12:33:43|52511.87
12:33:44|52511.87
12:33:45|52511.87
12:33:45|52516.17
12:33:48|52516.17
12:33:48|52534.79
12:33:49|52534.79
12:33:50|52534.79
12:33:51|52532.8
12:33:52|52532.8
12:33:53|52533.3
12:33:55|52533.3
12:33:56|52529.09
12:33:57|52529.09
12:33:57|52532.15
12:33:59|52532.15
12:34:00|52532.15
12:34:01|52542.13
12:34:02|52542.13
12:34:03|52542.13
12:34:04|52542.13
12:34:05|52542.13
12:34:06|52542.13
12:34:07|52542.13
12:34:08|52532.41
12:34:09|52532.41
12:34:10|52532.41
12:34:11|52520.1
12:34:12|52520.1
12:34:13|52520.1
12:34:14|52520.1
12:34:15|52520.1
12:34:17|52520.1
12:34:18|52517.54
12:34:19|52516.17
12:34:20|52516.17
12:34:22|52516.17
12:34:23|52516.18
12:34:24|52517.86
12:34:25|52517.86
12:34:26|52516.18
12:34:26|52516.18
12:34:28|52516.18
12:34:30|52517.34
12:34:31|52516.17
12:34:32|52516.17
12:34:33|52516.18
12:34:34|52516.18
12:34:35|52516.18
12:34:36|52516.18
12:34:37|52516.18
12:34:38|52517.53
12:34:39|52517.53
12:34:40|52522.7
12:34:41|52505.48
12:34:42|52505.48
12:34:43|52500.42
12:34:44|52500.42
12:34:45|52500.42
12:34:46|52500.43
12:34:47|52500.43
12:34:48|52500.42
12:34:49|52500.43
12:34:51|52500.43
12:34:51|52503.92
12:34:52|52503.92
12:34:53|52503.92
12:34:54|52503.92
12:34:55|52503.92
12:34:56|52503.92
12:34:57|52500.43
12:34:59|52498.02
12:35:00|52498.02
12:35:01|52498.02
12:35:01|52490.01
12:35:02|52490.01
12:35:04|52490.01
12:35:05|52490.
12:35:05|52490.
12:35:07|52490.
12:35:08|52490.01
12:35:09|52490.01
12:35:10|52497.88
12:35:10|52490.03
12:35:12|52490.03
12:35:13|52490.01
12:35:15|52490.01
12:35:15|52490.01
12:35:16|52490.01
12:35:17|52490.01
12:35:20|52490.01
12:35:20|52490.01
12:35:22|52490.
12:35:23|52490.
12:35:24|52490.
12:35:25|52490.
12:35:27|52484.39
12:35:28|52488.72
12:35:28|52470.95
12:35:30|52470.95
12:35:30|52470.95
12:35:31|52470.95
12:35:32|52453.57
12:35:33|52453.57
12:35:34|52453.57
12:35:35|52464.
12:35:36|52464.
12:35:37|52463.95
12:35:39|52452.32
12:35:39|52452.31
12:35:41|52461.27
12:35:42|52461.27
12:35:43|52461.27
12:35:44|52461.27
12:35:45|52461.27
12:35:46|52452.32
12:35:46|52452.32
12:35:48|52452.32
12:35:49|52452.32
12:35:50|52452.31
12:35:51|52452.31
12:35:52|52444.6
12:35:53|52442.48
12:35:53|52442.48
12:35:54|52442.48
12:35:56|52442.47
12:35:56|52442.47
12:35:57|52442.48
12:35:58|52442.48
12:36:00|52442.15
12:36:01|52433.71
12:36:02|52433.71
12:36:03|52440.93
12:36:04|52440.93
12:36:05|52440.93
12:36:06|52440.93
12:36:07|52440.93
12:36:08|52440.93
12:36:09|52433.75
12:36:10|52435.61
12:36:10|52435.61
12:36:12|52441.98
12:36:13|52441.98
12:36:14|52441.98
12:36:15|52441.98
12:36:16|52441.98
12:36:16|52434.67
12:36:18|52443.81
12:36:19|52443.81
12:36:21|52439.39
12:36:22|52439.39
12:36:23|52439.39
12:36:23|52439.39
12:36:25|52436.62
12:36:26|52436.63
12:36:27|52445.24
12:36:29|52438.32
12:36:29|52438.31
12:36:30|52438.31
12:36:31|52438.31
12:36:32|52437.86
12:36:33|52438.33
12:36:34|52436.81
12:36:35|52431.45
12:36:36|52428.37
12:36:37|52419.92
12:36:38|52419.92
12:36:39|52420.07
12:36:40|52420.07
12:36:41|52418.54
12:36:42|52413.35
12:36:43|52413.35
12:36:44|52408.98
12:36:45|52408.98
12:36:46|52408.98
12:36:47|52407.24
12:36:48|52407.21
12:36:49|52407.2
12:36:50|52407.2
12:36:51|52407.2
12:36:52|52407.2
12:36:53|52407.08
12:36:54|52407.08
12:36:55|52407.08
12:36:56|52407.08
12:36:57|52403.91
12:36:58|52403.91
12:36:59|52403.91
12:37:00|52403.91
12:37:01|52403.95
12:37:02|52400.66
12:37:03|52400.66
12:37:05|52425.67
12:37:07|52413.4
12:37:08|52417.32
12:37:09|52417.31
12:37:10|52418.72
12:37:10|52418.72
12:37:12|52418.72
12:37:12|52418.72
12:37:14|52418.02
12:37:14|52422.83
12:37:16|52435.52
12:37:16|52430.97
12:37:18|52431.86
12:37:19|52438.3
12:37:19|52432.91
12:37:21|52435.88
12:37:22|52433.15
12:37:24|52433.15
12:37:25|52433.15
12:37:26|52432.64
12:37:28|52432.64
12:37:30|52432.64
12:37:31|52432.64
12:37:31|52427.3
12:37:32|52426.84
12:37:34|52426.84
12:37:35|52426.84
12:37:36|52425.7
12:37:36|52425.7
12:37:37|52425.7
12:37:38|52425.7
12:37:39|52425.7
12:37:40|52406.78
12:37:41|52406.78
12:37:42|52403.7
12:37:43|52402.57
12:37:45|52387.53
12:37:45|52387.02
12:37:47|52387.02
12:37:48|52387.02
12:37:49|52387.02
12:37:50|52387.03
12:37:50|52387.03
12:37:53|52387.03
12:37:53|52387.03
12:37:54|52393.29
12:37:55|52393.29
12:37:56|52394.13
12:37:58|52409.29
12:37:59|52403.76
12:38:00|52403.76
12:38:00|52403.76
12:38:03|52397.25
12:38:03|52397.25
12:38:04|52397.25
12:38:05|52393.09
12:38:06|52393.09
12:38:07|52387.03
12:38:08|52387.03
12:38:09|52387.08
12:38:10|52387.08
12:38:11|52387.08
12:38:12|52387.08
12:38:13|52387.08
12:38:14|52387.08
12:38:15|52387.02
12:38:16|52387.02
12:38:17|52398.98
12:38:18|52398.98
12:38:19|52398.98
12:38:20|52398.98
12:38:23|52409.62
12:38:24|52407.
12:38:25|52407.
12:38:26|52407.01
12:38:27|52407.01
12:38:28|52407.
12:38:29|52392.85
12:38:31|52376.94
12:38:31|52376.93
12:38:32|52376.94
12:38:33|52376.94
12:38:34|52368.43
12:38:36|52365.28
12:38:36|52365.28
12:38:37|52365.28
12:38:38|52368.16
12:38:40|52368.16
12:38:41|52379.83
12:38:43|52353.06
12:38:44|52339.61
12:38:45|52346.98
12:38:46|52346.98
12:38:47|52341.1
12:38:48|52337.34
12:38:49|52337.33
12:38:49|52337.34
12:38:51|52340.53
12:38:52|52333.34
12:38:53|52323.05
12:38:54|52326.64
12:38:54|52326.64
12:38:56|52314.01
12:38:56|52313.49
12:38:58|52303.39
12:38:59|52310.
12:39:00|52317.29
12:39:01|52317.29
12:39:02|52317.29
12:39:02|52317.29
12:39:04|52317.29
12:39:05|52318.74
12:39:06|52318.74
12:39:06|52300.
12:39:08|52300.
12:39:09|52291.67
12:39:10|52298.61
12:39:11|52298.61
12:39:12|52291.66
12:39:13|52291.62
12:39:14|52275.93
12:39:14|52279.78
12:39:16|52271.45
12:39:17|52269.01
12:39:18|52269.32
12:39:18|52276.71
12:39:20|52284.87
12:39:21|52284.87
12:39:22|52284.87
12:39:24|52284.87
12:39:25|52284.87
12:39:26|52265.79
12:39:28|52259.31
12:39:28|52253.16
12:39:30|52253.16
12:39:31|52253.16
12:39:31|52262.36
12:39:32|52282.81
12:39:34|52285.63
12:39:34|52285.63
12:39:36|52283.07
12:39:37|52298.35
12:39:37|52305.41
12:39:38|52305.41
12:39:40|52305.41
12:39:41|52305.41
12:39:41|52309.6
12:39:43|52309.6
12:39:43|52300.83
12:39:44|52293.85
12:39:46|52293.85
12:39:46|52293.85
12:39:47|52293.85
12:39:48|52293.85
12:39:49|52293.85
12:39:51|52305.41
12:39:51|52316.09
12:39:52|52289.91
12:39:53|52281.46
12:39:54|52279.73
12:39:56|52255.1
12:39:57|52268.58
12:39:58|52268.58
12:39:59|52268.58
12:40:00|52272.43
12:40:01|52272.43
12:40:02|52268.31
12:40:03|52268.31
12:40:04|52256.71
12:40:05|52256.71
12:40:08|52273.61
12:40:08|52273.61
12:40:09|52273.61
12:40:10|52265.83
12:40:11|52265.83
12:40:12|52261.28
12:40:13|52261.31
12:40:14|52261.31
12:40:15|52271.3
12:40:16|52271.3
12:40:17|52260.61
12:40:18|52250.
12:40:20|52249.31
12:40:20|52249.31
12:40:21|52246.76
12:40:22|52257.48
12:40:24|52247.74
12:40:26|52244.82
12:40:27|52244.82
12:40:29|52244.82
12:40:29|52244.82
12:40:30|52247.93
12:40:31|52269.4
12:40:33|52268.44
12:40:34|52268.44
12:40:35|52268.44
12:40:36|52268.43
12:40:37|52268.56
12:40:39|52260.76
12:40:39|52271.31
12:40:40|52286.26
12:40:41|52286.26
12:40:42|52282.52
12:40:43|52282.52
12:40:44|52269.63
12:40:45|52265.43
12:40:46|52265.43
12:40:47|52261.06
12:40:48|52256.64
12:40:49|52256.64
12:40:50|52258.79
12:40:51|52251.5
12:40:52|52250.65
12:40:53|52252.43
12:40:54|52247.37
12:40:55|52247.37
12:40:56|52248.47
12:40:57|52248.42
12:40:58|52239.36
12:40:59|52239.36
12:41:00|52239.36
12:41:01|52244.27
12:41:03|52244.27
12:41:03|52253.33
12:41:04|52253.33
12:41:05|52247.76
12:41:06|52247.76
12:41:07|52247.76
12:41:08|52247.76
12:41:09|52247.76
12:41:10|52247.76
12:41:11|52247.73
12:41:13|52262.16
12:41:14|52264.78
12:41:15|52287.13
12:41:16|52287.13
12:41:16|52287.95
12:41:18|52287.94
12:41:18|52287.94
12:41:19|52287.94
12:41:21|52299.91
12:41:21|52299.91
12:41:22|52280.11
12:41:23|52279.83
12:41:26|52273.48
12:41:27|52273.48
12:41:28|52270.88
12:41:30|52291.4
12:41:31|52291.41
12:41:33|52291.42
12:41:34|52299.95
12:41:35|52296.85
12:41:37|52296.74
12:41:37|52296.74
12:41:38|52291.2
12:41:39|52277.29
12:41:40|52271.96
12:41:41|52267.89
12:41:42|52265.
12:41:43|52262.55
12:41:44|52262.55
12:41:45|52263.42
12:41:46|52274.32
12:41:48|52274.32
12:41:49|52277.
12:41:50|52277.01
12:41:50|52274.63
12:41:51|52251.68
12:41:53|52250.11
12:41:53|52250.11
12:41:55|52250.11
12:41:55|52269.01
12:41:57|52270.15
12:41:58|52272.04
12:41:59|52272.04
12:42:00|52254.82
12:42:01|52252.62
12:42:02|52252.62
12:42:03|52252.62
12:42:04|52246.26
12:42:05|52235.4
12:42:06|52235.4
12:42:07|52235.4
12:42:08|52235.4
12:42:09|52225.48
12:42:10|52225.48
12:42:11|52229.72
12:42:12|52237.86
12:42:13|52248.09
12:42:14|52248.09
12:42:15|52248.09
12:42:16|52252.35
12:42:17|52246.59
12:42:18|52230.51
12:42:19|52230.51
12:42:20|52225.78
12:42:21|52230.54
12:42:22|52230.54
12:42:23|52230.54
12:42:24|52251.82
12:42:25|52255.81
12:42:27|52248.92
12:42:27|52262.47
12:42:30|52263.43
12:42:30|52265.77
12:42:31|52265.77
12:42:34|52235.01
12:42:34|52233.48
12:42:36|52233.47
12:42:37|52251.61
12:42:38|52251.61
12:42:39|52251.61
12:42:40|52283.81
12:42:41|52276.07
12:42:42|52270.25
12:42:43|52270.33
12:42:44|52270.33
12:42:45|52270.33
12:42:46|52270.33
12:42:48|52259.72
12:42:48|52259.72
12:42:49|52259.72
12:42:50|52262.71
12:42:51|52262.71
12:42:52|52262.71
12:42:53|52262.71
12:42:54|52267.17
12:42:55|52261.6
12:42:56|52273.49
12:42:58|52274.62
12:42:59|52265.82
12:42:59|52274.34
12:43:01|52274.34
12:43:01|52274.34
12:43:02|52271.74
12:43:04|52301.96
12:43:04|52306.29
12:43:05|52302.15
12:43:07|52302.15
12:43:07|52313.23
12:43:08|52321.05
12:43:09|52321.06
12:43:10|52327.4
12:43:11|52330.4
12:43:13|52322.68
12:43:13|52296.33
12:43:14|52299.76
12:43:15|52299.75
12:43:16|52318.44
12:43:17|52307.81
12:43:19|52320.32
12:43:20|52320.32
12:43:20|52315.68
12:43:21|52315.68
12:43:23|52325.32
12:43:23|52314.7
12:43:25|52314.7
12:43:26|52314.7
12:43:28|52321.6
12:43:29|52321.6
12:43:30|52321.6
12:43:32|52319.39
12:43:32|52321.61
12:43:34|52321.61
12:43:35|52324.21
12:43:36|52330.53
12:43:37|52338.69
12:43:37|52330.52
12:43:39|52322.85
12:43:40|52322.85
12:43:41|52322.85
12:43:42|52322.85
12:43:44|52322.85
12:43:45|52325.88
12:43:46|52325.88
12:43:46|52335.77
12:43:48|52335.77
12:43:49|52330.53
12:43:50|52339.96
12:43:50|52339.96
12:43:52|52319.26
12:43:53|52319.26
12:43:54|52319.26
12:43:55|52319.26
12:43:56|52319.26
12:43:57|52319.26
12:43:58|52319.26
12:43:59|52319.22
12:44:00|52328.79
12:44:01|52319.31
12:44:02|52319.31
12:44:03|52319.31
12:44:04|52319.28
12:44:05|52319.28
12:44:06|52319.28
12:44:07|52319.28
12:44:08|52319.28
12:44:09|52319.28
12:44:10|52319.27
12:44:11|52319.27
12:44:12|52328.11
12:44:13|52335.34
12:44:14|52335.78
12:44:17|52335.77
12:44:17|52328.94
12:44:18|52328.94
12:44:19|52325.87
12:44:20|52325.87
12:44:21|52325.87
12:44:22|52324.23
12:44:23|52324.23
12:44:24|52319.26
12:44:25|52319.26
12:44:26|52314.8
12:44:28|52304.11
12:44:29|52302.68
12:44:30|52279.28
12:44:32|52279.23
12:44:32|52279.23
12:44:33|52281.01
12:44:35|52283.44
12:44:36|52283.43
12:44:37|52283.43
12:44:38|52283.43
12:44:39|52283.16
12:44:40|52276.41
12:44:41|52276.41
12:44:42|52276.41
12:44:43|52297.25
12:44:44|52297.25
12:44:45|52297.25
12:44:46|52297.25
12:44:47|52297.25
12:44:48|52287.77
12:44:49|52287.77
12:44:50|52279.34
12:44:51|52279.34
12:44:52|52287.22
12:44:53|52287.22
12:44:54|52287.22
12:44:55|52287.22
12:44:56|52305.8
12:44:57|52305.8
12:44:58|52305.8
12:44:59|52325.68
12:45:00|52323.68
12:45:01|52323.68
12:45:02|52323.68
12:45:04|52320.59
12:45:04|52320.59
12:45:05|52320.59
12:45:06|52320.58
12:45:07|52320.58
12:45:08|52320.58
12:45:10|52298.72
12:45:11|52298.71
12:45:12|52310.82
12:45:13|52313.01
12:45:14|52313.01
12:45:15|52313.01
12:45:15|52311.72
12:45:17|52311.69
12:45:18|52299.67
12:45:19|52291.86
12:45:20|52291.79
12:45:21|52289.87
12:45:22|52304.02
12:45:23|52307.97
12:45:24|52313.59
12:45:25|52306.92
12:45:26|52301.56
12:45:27|52301.56
12:45:28|52286.46
12:45:30|52286.46
12:45:31|52286.46
12:45:32|52287.42
12:45:33|52296.89
12:45:34|52298.31
12:45:35|52310.88
12:45:36|52310.88
12:45:38|52305.82
12:45:39|52305.82
12:45:40|52306.92
12:45:41|52306.92
12:45:42|52318.55
12:45:44|52331.4
12:45:44|52331.4
12:45:45|52346.62
12:45:47|52346.62
12:45:47|52346.62
12:45:48|52345.06
12:45:50|52349.11
12:45:50|52349.11
12:45:51|52349.11
12:45:52|52349.11
12:45:54|52344.23
12:45:55|52342.68
12:45:56|52344.26
12:45:56|52344.26
12:45:57|52344.26
12:45:59|52344.26
12:45:59|52344.26
12:46:01|52350.26
12:46:02|52350.26
12:46:02|52350.26
12:46:04|52338.49
12:46:05|52324.52
12:46:06|52324.52
12:46:08|52320.53
12:46:08|52304.37
12:46:09|52300.03
12:46:10|52298.86
12:46:12|52303.24
12:46:12|52306.44
12:46:13|52306.44
12:46:14|52306.44
12:46:15|52306.44
12:46:16|52306.44
12:46:17|52306.44
12:46:18|52319.53
12:46:19|52319.58
12:46:20|52319.58
12:46:21|52323.66
12:46:22|52323.66
12:46:23|52315.14
12:46:25|52309.08
12:46:25|52317.81
12:46:26|52317.81
12:46:27|52317.81
12:46:28|52316.5
12:46:30|52316.5
12:46:32|52305.
12:46:33|52305.01
12:46:34|52305.01
12:46:35|52305.01
12:46:36|52305.
12:46:37|52305.
12:46:38|52315.76
12:46:39|52315.76
12:46:40|52315.76
12:46:42|52315.76
12:46:42|52331.11
12:46:43|52322.51
12:46:45|52326.21
12:46:46|52326.2
12:46:47|52319.28
12:46:48|52319.28
12:46:49|52319.28
12:46:50|52319.28
12:46:51|52319.28
12:46:52|52320.55
12:46:54|52320.55
12:46:54|52320.55
12:46:55|52320.55
12:46:56|52320.53
12:46:57|52320.53
12:46:58|52320.53
12:46:59|52320.53
12:47:00|52320.53
12:47:01|52320.53
12:47:02|52320.53
12:47:03|52320.53
12:47:05|52317.24
12:47:06|52317.24
12:47:07|52317.24
12:47:08|52325.99
12:47:09|52325.99
12:47:10|52325.99
12:47:12|52325.99
12:47:12|52331.52
12:47:13|52332.49
12:47:14|52332.84
12:47:16|52332.84
12:47:16|52332.84
12:47:18|52332.84
12:47:19|52330.93
12:47:20|52330.93
12:47:20|52330.93
12:47:21|52330.93
12:47:22|52332.01
12:47:23|52332.01
12:47:24|52332.01
12:47:25|52332.01
12:47:26|52332.01
12:47:27|52325.97
12:47:28|52325.8
12:47:29|52323.86
12:47:32|52323.55
12:47:32|52323.55
12:47:33|52323.55
12:47:34|52313.52
12:47:36|52313.52
12:47:38|52313.49
12:47:40|52310.86
12:47:41|52310.87
12:47:42|52319.56
12:47:43|52318.47
12:47:44|52318.47
12:47:45|52313.91
12:47:46|52318.48
12:47:47|52318.48
12:47:48|52318.48
12:47:48|52318.48
12:47:49|52318.48
12:47:51|52318.48
12:47:51|52318.48
12:47:52|52318.48
12:47:53|52311.85
12:47:54|52311.85
12:47:56|52311.85
12:47:57|52311.85
12:47:58|52311.85
12:47:59|52314.77
12:48:00|52318.48
12:48:01|52318.48
12:48:01|52318.48
12:48:02|52328.9
12:48:04|52328.9
12:48:04|52335.18
12:48:06|52335.18
12:48:08|52315.03
12:48:08|52315.03
12:48:10|52315.03
12:48:10|52315.03
12:48:11|52317.6
12:48:12|52317.6
12:48:13|52315.03
12:48:14|52315.03
12:48:15|52315.03
12:48:17|52315.03
12:48:18|52315.03
12:48:19|52318.1
12:48:20|52318.1
12:48:21|52329.89
12:48:23|52329.89
12:48:24|52329.89
12:48:24|52329.89
12:48:25|52329.89
12:48:26|52337.21
12:48:27|52329.96
12:48:28|52329.96
12:48:29|52329.96
12:48:30|52329.96
12:48:32|52329.96
12:48:34|52330.2
12:48:35|52330.19
12:48:36|52330.19
12:48:38|52330.19
12:48:39|52327.59
12:48:39|52319.59
12:48:41|52319.59
12:48:42|52319.59
12:48:43|52319.59
12:48:44|52319.59
12:48:45|52319.59
12:48:45|52319.59
12:48:46|52319.59
12:48:48|52319.59
12:48:49|52319.59
12:48:50|52319.59
12:48:52|52319.59
12:48:52|52319.59
12:48:53|52322.41
12:48:54|52322.41
12:48:55|52322.41
12:48:56|52322.41
12:48:57|52322.41
12:48:58|52322.41
12:48:59|52322.41
12:49:00|52327.39
12:49:01|52335.24
12:49:02|52345.38
12:49:03|52345.37
12:49:04|52345.37
12:49:05|52361.93
12:49:06|52361.48
12:49:09|52361.48
12:49:09|52366.92
12:49:10|52366.91
12:49:11|52364.18
12:49:12|52353.86
12:49:13|52354.03
12:49:14|52354.03
12:49:15|52354.03
12:49:16|52354.03
12:49:19|52342.56
12:49:19|52342.56
12:49:21|52342.22
12:49:22|52342.22
12:49:23|52354.36
12:49:24|52350.94
12:49:24|52350.94
12:49:26|52350.94
12:49:26|52349.22
12:49:27|52349.22
12:49:28|52349.22
12:49:29|52359.19
12:49:31|52359.19
12:49:32|52359.19
12:49:33|52359.19
12:49:34|52363.43
12:49:36|52363.43
12:49:37|52363.43
12:49:38|52363.43
12:49:39|52363.43
12:49:40|52370.32
12:49:41|52370.32
12:49:42|52370.32
12:49:43|52370.32
12:49:43|52370.32
12:49:45|52370.32
12:49:45|52370.32
12:49:47|52374.57
12:49:48|52374.56
12:49:50|52367.09
12:49:51|52367.09
12:49:51|52372.19
12:49:53|52372.19
12:49:54|52376.47
12:49:54|52377.51
12:49:56|52377.51
12:49:58|52377.51
12:49:59|52377.51
12:50:00|52373.45
12:50:01|52373.45
12:50:02|52373.45
12:50:03|52377.51
12:50:05|52377.51
12:50:05|52377.51
12:50:07|52377.51
12:50:08|52377.51
12:50:09|52377.51
12:50:10|52377.51
12:50:11|52377.51
12:50:11|52374.29
12:50:12|52374.29
12:50:13|52374.29
12:50:14|52374.29
12:50:15|52374.29
12:50:17|52374.29
12:50:18|52387.05
12:50:19|52387.05
12:50:20|52387.05
12:50:21|52387.05
12:50:22|52387.06
12:50:24|52387.06
12:50:24|52387.06
12:50:26|52387.83
12:50:26|52384.2
12:50:28|52384.2
12:50:28|52384.2
12:50:29|52380.69
12:50:32|52380.69
12:50:32|52380.69
12:50:34|52380.69
12:50:35|52379.8
12:50:35|52379.8
12:50:38|52379.8
12:50:38|52379.8
12:50:39|52377.51
12:50:41|52361.02
12:50:41|52359.96
12:50:44|52359.96
12:50:45|52359.96
12:50:45|52359.96
12:50:46|52359.96
12:50:47|52359.2
12:50:48|52351.
12:50:50|52349.84
12:50:50|52349.84
12:50:51|52349.84
12:50:52|52349.84
12:50:53|52342.57
12:50:55|52342.57
12:50:56|52353.55
12:50:56|52353.55
12:50:57|52353.55
12:50:58|52355.21
12:51:00|52355.21
12:51:00|52355.21
12:51:01|52355.21
12:51:02|52355.21
12:51:03|52355.21
12:51:04|52352.58
12:51:07|52352.58
12:51:07|52352.58
12:51:08|52352.58
12:51:09|52352.58
12:51:10|52350.53
12:51:11|52359.36
12:51:12|52359.36
12:51:13|52359.36
12:51:14|52359.36
12:51:15|52359.36
12:51:16|52362.91
12:51:17|52362.9
12:51:19|52362.9
12:51:19|52362.9
12:51:21|52362.9
12:51:23|52362.9
12:51:23|52357.17
12:51:24|52357.27
12:51:25|52357.27
12:51:26|52350.54
12:51:27|52350.53
12:51:28|52350.53
12:51:29|52350.55
12:51:30|52350.61
12:51:31|52350.61
12:51:32|52353.38
12:51:34|52353.38
12:51:36|52350.63
12:51:38|52350.53
12:51:40|52342.56
12:51:42|52338.18
12:51:42|52338.18
12:51:44|52338.18
12:51:45|52338.18
12:51:46|52337.41
12:51:47|52336.86
12:51:48|52336.85
12:51:50|52336.85
12:51:51|52336.85
12:51:52|52333.21
12:51:54|52333.21
12:51:54|52333.21
12:51:55|52333.17
12:51:56|52320.04
12:51:58|52305.01
12:51:58|52305.01
12:51:59|52305.
12:52:00|52300.01
12:52:02|52300.01
12:52:02|52300.01
12:52:03|52300.01
12:52:04|52300.01
12:52:05|52300.01
12:52:06|52294.02
12:52:08|52286.95
12:52:10|52286.95
12:52:11|52280.98
12:52:12|52268.05
12:52:13|52265.72
12:52:14|52265.72
12:52:15|52265.72
12:52:16|52265.73
12:52:17|52265.73
12:52:19|52265.73
12:52:19|52265.73
12:52:20|52265.73
12:52:21|52270.18
12:52:22|52270.18
12:52:24|52288.96
12:52:25|52288.96
12:52:25|52288.96
12:52:26|52288.96
12:52:27|52288.96
12:52:28|52287.04
12:52:30|52273.92
12:52:31|52265.74
12:52:32|52265.74
12:52:33|52265.74
12:52:34|52265.73
12:52:36|52265.73
12:52:38|52265.73
12:52:40|52265.72
12:52:41|52265.73
12:52:42|52267.66
12:52:44|52272.1
12:52:46|52281.41
12:52:46|52281.41
12:52:48|52281.41
12:52:49|52281.44
12:52:49|52281.45
12:52:51|52274.09
12:52:52|52268.32
12:52:53|52268.32
12:52:54|52271.12
12:52:55|52269.73
12:52:56|52269.73
12:52:57|52270.39
12:52:58|52270.39
12:52:59|52270.39
12:53:00|52270.38
12:53:01|52270.38
12:53:02|52267.3
12:53:03|52267.3
12:53:04|52267.3
12:53:05|52267.3
12:53:06|52267.3
12:53:07|52267.3
12:53:08|52266.17
12:53:09|52266.17
12:53:10|52257.75
12:53:11|52257.75
12:53:12|52257.75
12:53:13|52257.75
12:53:14|52257.75
12:53:15|52260.2
12:53:16|52260.2
12:53:17|52264.88
12:53:18|52264.88
12:53:19|52259.71
12:53:20|52259.71
12:53:21|52259.71
12:53:22|52259.71
12:53:23|52250.
12:53:24|52250.
12:53:25|52245.35
12:53:26|52245.39
12:53:27|52264.95
12:53:28|52264.95
12:53:29|52267.61
12:53:30|52270.14
12:53:31|52270.14
12:53:32|52270.14
12:53:33|52270.14
12:53:34|52270.14
12:53:35|52270.14
12:53:36|52270.14
12:53:38|52270.14
12:53:39|52260.4
12:53:40|52260.4
12:53:41|52260.4
12:53:42|52266.71
12:53:43|52291.25
12:53:44|52295.22
12:53:45|52300.59
12:53:46|52306.98
12:53:48|52316.81
12:53:49|52313.92
12:53:50|52299.23
12:53:51|52299.23
12:53:52|52299.23
12:53:53|52288.07
12:53:54|52277.32
12:53:55|52280.87
12:53:57|52273.2
12:53:58|52273.2
12:53:59|52273.2
12:54:00|52288.07
12:54:00|52288.07
12:54:03|52285.11
12:54:03|52285.11
12:54:05|52277.67
12:54:06|52267.78
12:54:07|52267.86
12:54:08|52262.32
12:54:09|52262.32
12:54:10|52247.32
12:54:11|52245.14
12:54:12|52233.41
12:54:13|52225.99
12:54:14|52227.91
12:54:15|52232.57
12:54:16|52232.57
12:54:17|52232.57
12:54:18|52227.14
12:54:20|52220.15
12:54:21|52174.87
12:54:21|52165.85
12:54:23|52159.14
12:54:24|52135.62
12:54:25|52153.91
12:54:26|52156.05
12:54:27|52156.03
12:54:28|52189.38
12:54:28|52163.52
12:54:29|52162.88
12:54:32|52162.88
12:54:33|52164.98
12:54:34|52148.14
12:54:35|52133.89
12:54:36|52123.38
12:54:36|52114.51
12:54:39|52115.42
12:54:41|52100.47
12:54:42|52108.01
12:54:42|52108.01
12:54:44|52124.75
12:54:46|52122.77
12:54:48|52123.06
12:54:49|52132.2
12:54:50|52105.24
12:54:50|52103.28
12:54:51|52084.13
12:54:53|52086.73
12:54:54|52095.57
12:54:55|52084.13
12:54:56|52087.37
12:54:57|52090.31
12:54:58|52090.31
12:54:58|52070.68
12:54:59|52073.37
12:55:02|52070.01
12:55:03|52058.22
12:55:03|52070.65
12:55:04|52094.12
12:55:05|52089.26
12:55:07|52089.26
12:55:08|52090.01
12:55:09|52091.13
12:55:10|52105.02
12:55:11|52121.76
12:55:11|52127.55
12:55:13|52182.63
12:55:14|52223.53
12:55:14|52219.19
12:55:16|52214.8
12:55:16|52190.54
12:55:18|52190.54
12:55:19|52145.34
12:55:19|52148.45
12:55:21|52189.84
12:55:22|52206.29
12:55:23|52233.97
12:55:25|52209.5
12:55:25|52209.5
12:55:26|52197.52
12:55:27|52181.96
12:55:28|52182.28
12:55:29|52196.39
12:55:30|52196.39
12:55:31|52196.39
12:55:32|52195.69
12:55:33|52188.33
12:55:34|52188.33
12:55:35|52188.33
12:55:36|52197.96
12:55:37|52197.96
12:55:40|52191.25
12:55:41|52199.72
12:55:42|52199.92
12:55:44|52220.46
12:55:45|52220.46
12:55:46|52220.46
12:55:47|52220.34
12:55:48|52238.58
12:55:49|52250.9
12:55:50|52250.9
12:55:51|52222.25
12:55:52|52222.25
12:55:53|52225.57
12:55:54|52209.55
12:55:55|52229.65
12:55:56|52229.65
12:55:57|52211.45
12:55:58|52195.47
12:55:59|52193.45
12:56:00|52193.45
12:56:01|52194.88
12:56:02|52194.88
12:56:03|52194.88
12:56:04|52194.88
12:56:05|52194.88
12:56:06|52194.88
12:56:07|52195.43
12:56:08|52195.43
12:56:09|52170.65
12:56:10|52169.24
12:56:11|52169.32
12:56:12|52169.32
12:56:13|52159.28
12:56:14|52159.28
12:56:15|52144.64
12:56:16|52144.64
12:56:17|52154.13
12:56:18|52154.13
12:56:19|52154.13
12:56:20|52167.92
12:56:21|52158.46
12:56:22|52154.71
12:56:23|52154.71
12:56:24|52155.41
12:56:25|52155.41
12:56:26|52156.13
12:56:27|52156.13
12:56:28|52152.84
12:56:29|52152.84
12:56:30|52152.84
12:56:31|52144.65
12:56:32|52144.65
12:56:33|52144.65
12:56:34|52144.64
12:56:35|52144.02
12:56:36|52139.34
12:56:37|52127.63
12:56:38|52127.2
12:56:39|52126.06
12:56:41|52120.33
12:56:42|52120.33
12:56:44|52118.5
12:56:44|52124.31
12:56:45|52116.4
12:56:46|52116.4
12:56:47|52113.89
12:56:49|52120.73
12:56:50|52136.71
12:56:52|52136.71
12:56:53|52129.94
12:56:55|52146.39
12:56:55|52146.39
12:56:57|52146.4
12:56:58|52146.44
12:56:59|52154.88
12:57:00|52146.91
12:57:01|52146.91
12:57:02|52146.91
12:57:03|52145.08
12:57:04|52145.08
12:57:05|52145.08
12:57:06|52145.08
12:57:07|52155.69
12:57:08|52155.69
12:57:09|52168.87
12:57:10|52168.87
12:57:11|52168.87
12:57:12|52175.95
12:57:13|52175.95
12:57:14|52176.03
12:57:15|52166.41
12:57:16|52144.88
12:57:17|52144.88
12:57:18|52140.71
12:57:19|52140.65
12:57:20|52140.65
12:57:21|52136.37
12:57:22|52126.41
12:57:23|52123.45
12:57:25|52140.59
12:57:26|52140.59
12:57:27|52115.29
12:57:28|52115.29
12:57:29|52120.24
12:57:31|52108.02
12:57:31|52100.47
12:57:32|52100.47
12:57:33|52100.47
12:57:34|52108.57
12:57:35|52108.57
12:57:36|52118.9
12:57:38|52116.7
12:57:38|52111.9
12:57:39|52111.9
12:57:41|52111.9
12:57:43|52098.14
12:57:44|52093.23
12:57:46|52093.23
12:57:47|52093.23
12:57:49|52093.23
12:57:50|52093.23
12:57:51|52091.88
12:57:51|52116.97
12:57:53|52116.97
12:57:53|52151.79
12:57:54|52155.82
12:57:56|52150.1
12:57:56|52150.1
12:57:57|52150.1
12:57:59|52150.1
12:58:00|52147.56
12:58:01|52147.56
12:58:01|52147.56
12:58:02|52131.59
12:58:04|52131.59
12:58:04|52131.59
12:58:07|52131.59
12:58:07|52131.59
12:58:08|52131.59
12:58:09|52143.01
12:58:10|52156.14
12:58:11|52156.14
12:58:12|52156.14
12:58:13|52156.14
12:58:15|52156.14
12:58:15|52183.22
12:58:17|52183.22
12:58:18|52183.22
12:58:18|52221.42
12:58:19|52227.27
12:58:20|52227.27
12:58:21|52219.57
12:58:23|52219.57
12:58:24|52197.66
12:58:25|52221.94
12:58:26|52221.94
12:58:27|52227.28
12:58:28|52227.28
12:58:28|52248.71
12:58:29|52251.25
12:58:31|52249.34
12:58:32|52246.22
12:58:33|52236.49
12:58:33|52236.49
12:58:35|52230.71
12:58:35|52234.3
12:58:36|52230.44
12:58:38|52227.42
12:58:39|52215.31
12:58:40|52215.31
12:58:41|52208.87
12:58:43|52208.87
12:58:44|52204.37
12:58:44|52193.23
12:58:45|52191.6
12:58:48|52178.27
12:58:48|52176.51
12:58:50|52193.21
12:58:52|52185.52
12:58:52|52185.52
12:58:53|52178.16
12:58:55|52178.16
12:58:56|52175.91
12:58:56|52175.91
12:58:58|52182.04
12:58:59|52182.04
12:59:00|52185.82
12:59:02|52201.53
12:59:03|52201.53
12:59:04|52215.44
12:59:04|52208.37
12:59:06|52208.34
12:59:07|52208.34
12:59:08|52222.01
12:59:09|52222.01
12:59:10|52225.25
12:59:11|52225.26
12:59:12|52228.08
12:59:13|52228.08
12:59:13|52227.99
12:59:15|52228.38
12:59:16|52231.1
12:59:18|52246.88
12:59:18|52246.91
12:59:19|52246.91
12:59:21|52246.91
12:59:21|52258.84
12:59:22|52251.4
12:59:23|52251.4
12:59:25|52250.03
12:59:26|52250.03
12:59:27|52242.6
12:59:28|52242.6
12:59:29|52229.45
12:59:29|52229.45
12:59:31|52224.56
12:59:32|52224.56
12:59:32|52224.45
12:59:33|52224.45
12:59:35|52232.15
12:59:36|52234.53
12:59:36|52234.53
12:59:37|52238.79
12:59:38|52179.6
12:59:39|52174.39
12:59:40|52169.74
12:59:41|52169.29
12:59:42|52157.18
12:59:43|52164.98
12:59:44|52169.27
12:59:46|52169.26
12:59:47|52192.7
12:59:47|52197.1
12:59:50|52197.1
12:59:50|52197.1
12:59:51|52113.52
12:59:52|52147.38
12:59:53|52150.7
12:59:54|52143.17
12:59:55|52140.55
12:59:56|52137.84
12:59:57|52136.22
12:59:58|52147.18
13:00:00|52165.19
13:00:01|52165.19
13:00:02|52165.19
13:00:04|52160.57
13:00:04|52172.57
13:00:06|52185.33
13:00:06|52185.29
13:00:08|52185.29
13:00:09|52185.29
13:00:10|52106.58
13:00:11|52116.08
13:00:12|52086.1
13:00:13|52100.51
13:00:14|52096.35
13:00:15|52096.36
13:00:16|52094.85
13:00:17|52071.49
13:00:17|52038.37
13:00:20|52066.6
13:00:20|52105.5
13:00:22|52111.62
13:00:23|52116.76
13:00:24|52124.82
13:00:25|52120.36
13:00:26|52120.4
13:00:26|52139.98
13:00:27|52144.1
13:00:29|52188.48
13:00:30|52201.35
13:00:31|52186.57
13:00:32|52194.64
13:00:33|52160.35
13:00:33|52137.48
13:00:35|52170.11
13:00:36|52179.42
13:00:37|52179.42
13:00:38|52206.04
13:00:38|52198.67
13:00:40|52198.68
13:00:41|52187.49
13:00:41|52202.05
13:00:42|52200.45
13:00:43|52200.45
13:00:46|52187.5
13:00:47|52189.96
13:00:48|52189.96
13:00:49|52218.67
13:00:50|52218.67
13:00:51|52234.17
13:00:52|52249.87
13:00:53|52247.44
13:00:54|52250.
13:00:55|52261.57
13:00:56|52269.15
13:00:57|52267.94
13:00:58|52262.46
13:00:59|52259.92
13:01:00|52259.33
13:01:01|52259.33
13:01:02|52256.13
13:01:03|52256.13
13:01:04|52245.53
13:01:05|52245.53
13:01:06|52238.98
13:01:07|52239.
13:01:08|52212.68
13:01:09|52208.52
13:01:10|52205.32
13:01:11|52218.39
13:01:12|52233.44
13:01:13|52233.44
13:01:14|52251.33
13:01:15|52257.2
13:01:16|52244.53
13:01:17|52251.38
13:01:18|52251.38
13:01:19|52241.35
13:01:20|52241.35
13:01:21|52246.63
13:01:22|52246.63
13:01:23|52274.87
13:01:24|52291.65
13:01:25|52292.04
13:01:26|52309.52
13:01:27|52309.52
13:01:28|52324.92
13:01:29|52330.92
13:01:30|52330.92
13:01:31|52332.78
13:01:32|52327.45
13:01:33|52320.25
13:01:34|52310.84
13:01:35|52294.61
13:01:36|52291.24
13:01:37|52295.88
13:01:38|52295.86
13:01:39|52295.86
13:01:40|52295.88
13:01:41|52295.88
13:01:42|52292.14
13:01:43|52291.14
13:01:45|52274.
13:01:47|52274.
13:01:48|52251.1
13:01:49|52250.41
13:01:50|52250.41
13:01:51|52270.99
13:01:52|52276.52
13:01:53|52259.37
13:01:54|52259.37
13:01:55|52259.37
13:01:56|52259.37
13:01:57|52259.37
13:01:58|52254.4
13:01:59|52236.71
13:02:00|52231.44
13:02:01|52231.44
13:02:02|52220.97
13:02:04|52218.71
13:02:05|52234.74
13:02:05|52234.74
13:02:07|52245.32
13:02:08|52244.38
13:02:09|52225.76
13:02:10|52225.76
13:02:11|52212.96
13:02:12|52212.96
13:02:13|52212.67
13:02:14|52217.24
13:02:15|52207.64
13:02:15|52195.97
13:02:17|52191.16
13:02:18|52190.05
13:02:19|52190.05
13:02:20|52190.05
13:02:21|52190.05
13:02:22|52190.05
13:02:23|52190.05
13:02:24|52190.
13:02:25|52190.
13:02:26|52168.17
13:02:27|52168.17
13:02:28|52173.05
13:02:29|52184.22
13:02:30|52184.2
13:02:31|52197.48
13:02:32|52185.67
13:02:33|52179.11
13:02:33|52179.13
13:02:35|52179.13
13:02:36|52167.85
13:02:37|52167.85
13:02:38|52167.85
13:02:39|52160.25
13:02:40|52152.
13:02:41|52160.72
13:02:42|52160.72
13:02:43|52160.72
13:02:44|52160.72
13:02:45|52160.72
13:02:47|52149.08
13:02:48|52149.08
13:02:49|52149.08
13:02:51|52149.08
13:02:52|52139.06
13:02:54|52141.49
13:02:55|52141.49
13:02:56|52139.
13:02:57|52139.
13:02:57|52139.
13:02:59|52139.
13:03:00|52139.
13:03:01|52139.
13:03:02|52129.88
13:03:04|52120.87
13:03:05|52119.16
13:03:07|52125.08
13:03:07|52126.93
13:03:08|52126.93
13:03:10|52126.93
13:03:11|52151.99
13:03:12|52151.99
13:03:12|52141.14
13:03:13|52141.14
13:03:15|52141.14
13:03:15|52141.14
13:03:16|52146.55
13:03:17|52125.54
13:03:18|52125.54
13:03:20|52111.33
13:03:21|52111.11
13:03:21|52111.11
13:03:22|52111.11
13:03:24|52111.11
13:03:24|52111.11
13:03:26|52111.11
13:03:26|52151.99
13:03:28|52152.69
13:03:28|52145.95
13:03:30|52145.95
13:03:30|52137.65
13:03:32|52137.65
13:03:32|52137.65
13:03:34|52141.49
13:03:35|52141.49
13:03:36|52141.49
13:03:37|52141.49
13:03:38|52141.49
13:03:38|52151.66
13:03:39|52151.66
13:03:41|52151.66
13:03:41|52151.66
13:03:43|52146.98
13:03:44|52161.78
13:03:44|52161.78
13:03:45|52161.78
13:03:48|52175.54
13:03:48|52165.56
13:03:51|52159.05
13:03:53|52161.84
13:03:54|52161.84
13:03:54|52161.84
13:03:56|52161.84
13:03:56|52161.84
13:03:57|52133.88
13:03:58|52127.45
13:03:59|52127.45
13:04:00|52121.31
13:04:02|52138.07
13:04:02|52138.07
13:04:03|52138.07
13:04:04|52127.46
13:04:05|52127.46
13:04:06|52127.46
13:04:07|52127.46
13:04:08|52127.46
13:04:09|52134.63
13:04:10|52134.63
13:04:11|52134.63
13:04:12|52134.63
13:04:13|52134.63
13:04:14|52127.47
13:04:15|52127.47
13:04:16|52127.47
13:04:17|52133.67
13:04:19|52133.67
13:04:20|52136.23
13:04:21|52141.55
13:04:21|52150.49
13:04:22|52150.49
13:04:24|52150.49
13:04:24|52150.49
13:04:25|52150.49
13:04:26|52150.49
13:04:27|52146.48
13:04:28|52146.48
13:04:29|52146.48
13:04:30|52146.48
13:04:31|52146.48
13:04:32|52146.48
13:04:34|52146.48
13:04:34|52146.48
13:04:35|52150.65
13:04:37|52150.62
13:04:38|52150.63
13:04:38|52162.2
13:04:39|52176.33
13:04:40|52176.34
13:04:41|52176.34
13:04:42|52176.34
13:04:43|52161.56
13:04:45|52161.56
13:04:45|52163.68
13:04:46|52163.69
13:04:48|52163.69
13:04:50|52163.69
13:04:50|52157.55
13:04:51|52157.55
13:04:52|52157.55
13:04:53|52171.39
13:04:54|52167.6
13:04:55|52170.3
13:04:56|52170.3
13:04:57|52170.3
13:04:59|52170.3
13:05:00|52161.7
13:05:02|52161.68
13:05:03|52161.69
13:05:03|52161.68
13:05:04|52161.68
13:05:06|52161.68
13:05:06|52164.08
13:05:08|52164.08
13:05:08|52164.08
13:05:09|52164.08
13:05:11|52157.11
13:05:11|52158.08
13:05:12|52170.28
13:05:13|52178.83
13:05:14|52194.61
13:05:16|52208.88
13:05:16|52216.95
13:05:17|52216.95
13:05:18|52210.01
13:05:19|52210.01
13:05:20|52219.15
13:05:21|52219.15
13:05:22|52212.28
13:05:24|52206.91
13:05:24|52206.91
13:05:26|52206.91
13:05:26|52206.91
13:05:28|52206.91
13:05:28|52206.91
13:05:29|52195.13
13:05:30|52187.11
13:05:31|52187.11
13:05:33|52179.55
13:05:33|52179.55
13:05:35|52179.55
13:05:35|52179.55
13:05:37|52166.83
13:05:37|52166.83
13:05:38|52167.71
13:05:40|52167.07
13:05:41|52167.07
13:05:42|52168.53
13:05:42|52162.75
13:05:44|52162.72
13:05:45|52159.37
13:05:46|52159.37
13:05:47|52156.69
13:05:48|52139.92
13:05:48|52148.44
13:05:51|52148.44
13:05:52|52148.3
13:05:53|52143.01
13:05:54|52156.83
13:05:55|52156.83
13:05:56|52156.85
13:05:58|52156.85
13:05:58|52156.85
13:05:59|52156.85
13:06:01|52156.85
13:06:01|52156.85
13:06:03|52173.55
13:06:04|52173.55
13:06:05|52173.55
13:06:06|52180.49
13:06:07|52198.39
13:06:08|52202.82
13:06:09|52202.82
13:06:10|52178.14
13:06:11|52178.14
13:06:12|52178.14
13:06:13|52191.57
13:06:14|52198.51
13:06:16|52188.03
13:06:16|52188.03
13:06:17|52204.17
13:06:18|52204.17
13:06:19|52204.17
13:06:20|52195.82
13:06:21|52195.82
13:06:22|52195.82
13:06:24|52195.82
13:06:24|52195.82
13:06:25|52195.82
13:06:26|52213.12
13:06:27|52213.12
13:06:28|52198.38
13:06:29|52198.38
13:06:30|52204.26
13:06:31|52204.26
13:06:32|52204.26
13:06:33|52204.26
13:06:34|52242.76
13:06:35|52252.9
13:06:37|52258.15
13:06:37|52259.61
13:06:38|52276.79
13:06:41|52291.34
13:06:41|52292.05
13:06:42|52294.
13:06:43|52292.1
13:06:44|52276.79
13:06:45|52276.79
13:06:47|52276.79
13:06:47|52258.52
13:06:48|52250.72
13:06:50|52238.03
13:06:51|52238.03
13:06:52|52244.27
13:06:54|52249.53
13:06:56|52245.04
13:06:57|52243.26
13:06:59|52243.26
13:07:00|52249.53
13:07:01|52274.97
13:07:02|52269.09
13:07:02|52249.71
13:07:04|52249.71
13:07:05|52259.45
13:07:06|52274.96
13:07:06|52273.59
13:07:07|52267.
13:07:09|52268.63
13:07:10|52268.36
13:07:11|52258.83
13:07:11|52258.83
13:07:12|52237.28
13:07:13|52237.28
13:07:15|52224.25
13:07:16|52224.24
13:07:16|52224.24
13:07:17|52241.38
13:07:18|52241.38
13:07:20|52237.5
13:07:21|52237.73
13:07:22|52237.75
13:07:24|52237.79
13:07:24|52237.79
13:07:25|52237.79
13:07:26|52235.68
13:07:27|52224.25
13:07:28|52224.26
13:07:29|52224.25
13:07:30|52215.67
13:07:31|52206.91
13:07:32|52206.91
13:07:33|52206.91
13:07:34|52228.6
13:07:35|52228.6
13:07:36|52230.44
13:07:37|52230.44
13:07:38|52219.05
13:07:39|52219.05
13:07:40|52208.77
13:07:41|52212.58
13:07:42|52215.22
13:07:43|52215.22
13:07:44|52223.73
13:07:45|52231.17
13:07:46|52215.24
13:07:47|52215.24
13:07:48|52206.91
13:07:49|52206.91
13:07:51|52211.36
13:07:53|52211.9
13:07:55|52234.26
13:07:56|52234.26
13:07:57|52234.26
13:07:58|52234.26
13:08:00|52254.14
13:08:01|52254.14
13:08:02|52244.45
13:08:03|52244.45
13:08:05|52244.45
13:08:05|52244.45
13:08:07|52264.06
13:08:08|52264.06
13:08:09|52264.06
13:08:09|52264.06
13:08:11|52264.06
13:08:12|52262.44
13:08:12|52256.94
13:08:13|52256.94
13:08:14|52256.94
13:08:15|52256.94
13:08:16|52256.94
13:08:17|52256.94
13:08:18|52256.94
13:08:19|52238.73
13:08:20|52246.34
13:08:21|52246.34
13:08:22|52246.34
13:08:23|52252.4
13:08:24|52252.4
13:08:25|52245.54
13:08:27|52245.54
13:08:28|52245.54
13:08:29|52241.38
13:08:30|52241.38
13:08:31|52250.41
13:08:32|52250.41
13:08:33|52255.58
13:08:34|52255.58
13:08:34|52250.32
13:08:36|52250.32
13:08:36|52250.32
13:08:38|52242.04
13:08:39|52235.64
13:08:40|52225.63
13:08:40|52225.92
13:08:41|52242.73
13:08:42|52246.43
13:08:43|52242.81
13:08:45|52250.02
13:08:46|52250.02
13:08:47|52250.02
13:08:48|52250.02
13:08:48|52250.02
13:08:50|52250.02
13:08:51|52225.51
13:08:53|52225.51
13:08:55|52231.23
13:09:00|52229.84
13:09:06|52228.38
13:09:08|52192.4
13:09:21|52192.4
13:09:22|52184.72
13:09:27|52178.66
13:09:29|52172.86
13:09:33|52172.86
13:09:34|52162.46
13:09:36|52162.5
13:09:37|52180.49
13:09:38|52172.84
13:09:41|52152.47
13:09:43|52154.58
13:09:51|52154.58
13:09:52|52167.31
13:09:53|52167.31
13:09:55|52167.31
13:10:01|52170.05
13:10:01|52183.65
13:10:06|52179.13
13:10:08|52167.69
13:10:10|52167.69
13:10:12|52167.69
13:10:12|52167.69
13:10:14|52167.32
13:10:16|52179.75
13:10:17|52179.75
13:10:18|52179.75
13:10:19|52179.75
13:10:20|52169.96
13:10:22|52169.96
13:10:22|52169.96
13:10:23|52167.32
13:10:24|52167.32
13:10:26|52173.49
13:10:27|52191.11
13:10:29|52184.31
13:10:30|52184.31
13:10:31|52184.31
13:10:32|52183.46
13:10:33|52182.29
13:10:35|52182.29
13:10:36|52182.29
13:10:37|52182.29
13:10:38|52178.16
13:10:39|52178.18
13:10:40|52180.89
13:10:41|52181.48
13:10:42|52181.48
13:10:43|52181.51
13:10:45|52181.51
13:10:45|52181.51
13:10:46|52181.52
13:10:48|52181.52
13:10:49|52181.51
13:10:50|52181.51
13:10:52|52181.52
13:10:53|52181.52
13:10:55|52170.01
13:10:56|52178.67
13:10:58|52172.37
13:10:58|52170.
13:11:00|52170.
13:11:01|52169.23
13:11:02|52175.82
13:11:03|52175.82
13:11:04|52175.82
13:11:05|52175.82
13:11:06|52175.82
13:11:07|52175.82
13:11:08|52167.36
13:11:10|52167.36
13:11:12|52167.36
13:11:12|52167.35
13:11:13|52168.92
13:11:14|52169.02
13:11:15|52169.02
13:11:17|52169.02
13:11:17|52159.75
13:11:19|52153.56
13:11:20|52153.56
13:11:21|52153.56
13:11:22|52163.22
13:11:23|52165.82
13:11:24|52165.82
13:11:25|52164.31
13:11:26|52164.31
13:11:27|52164.31
13:11:28|52164.31
13:11:30|52164.31
13:11:30|52163.24
13:11:31|52163.24
13:11:32|52163.24
13:11:33|52169.23
13:11:34|52169.23
13:11:35|52169.23
13:11:36|52182.09
13:11:37|52182.09
13:11:38|52182.09
13:11:39|52182.09
13:11:41|52182.09
13:11:41|52182.09
13:11:42|52174.44
13:11:43|52174.44
13:11:45|52174.44
13:11:45|52174.44
13:11:46|52174.44
13:11:47|52182.46
13:11:48|52163.35
13:11:49|52163.35
13:11:51|52162.52
13:11:52|52161.3
13:11:53|52162.61
13:11:54|52162.61
13:11:56|52147.6
13:11:57|52147.6
13:11:58|52147.6
13:11:59|52147.6
13:12:00|52147.6
13:12:02|52147.6
13:12:02|52147.6
13:12:03|52169.78
13:12:04|52169.78
13:12:06|52169.78
13:12:07|52169.78
13:12:08|52162.4
13:12:09|52162.4
13:12:10|52159.49
13:12:13|52159.49
13:12:13|52159.49
13:12:15|52153.19
13:12:15|52150.73
13:12:16|52138.6
13:12:17|52138.6
13:12:18|52133.09
13:12:19|52133.09
13:12:20|52133.09
13:12:21|52131.64
13:12:22|52131.64
13:12:23|52145.4
13:12:24|52145.4
13:12:26|52145.4
13:12:27|52145.4
13:12:28|52146.97
13:12:29|52139.32
13:12:30|52139.32
13:12:31|52142.29
13:12:32|52139.43
13:12:33|52139.43
13:12:34|52139.43
13:12:35|52139.43
13:12:36|52139.43
13:12:37|52139.43
13:12:38|52139.43
13:12:39|52139.43
13:12:40|52142.14
13:12:41|52142.14
13:12:43|52133.04
13:12:44|52126.5
13:12:44|52126.5
13:12:45|52126.5
13:12:46|52126.5
13:12:47|52121.08
13:12:48|52121.08
13:12:50|52121.08
13:12:51|52110.36
13:12:52|52118.48
13:12:53|52108.71
13:12:54|52108.71
13:12:55|52107.2
13:12:57|52107.2
13:12:59|52110.89
13:13:01|52121.05
13:13:02|52121.05
13:13:04|52121.05
13:13:05|52118.16
13:13:06|52118.16
13:13:06|52118.16
13:13:08|52108.31
13:13:10|52107.35
13:13:11|52090.79
13:13:11|52096.22
13:13:12|52100.21
13:13:13|52100.21
13:13:15|52098.98
13:13:16|52104.55
13:13:17|52104.55
13:13:18|52106.84
13:13:19|52106.84
13:13:19|52114.03
13:13:20|52114.03
13:13:21|52114.03
13:13:22|52114.03
13:13:25|52104.43
13:13:25|52104.43
13:13:26|52105.15
13:13:27|52105.15
13:13:28|52118.59
13:13:29|52118.59
13:13:30|52118.44
13:13:31|52118.44
13:13:32|52114.03
13:13:33|52107.98
13:13:35|52107.98
13:13:35|52113.88
13:13:36|52113.88
13:13:37|52109.4
13:13:38|52113.16
13:13:39|52113.16
13:13:40|52113.16
13:13:41|52113.16
13:13:43|52113.16
13:13:43|52113.32
13:13:44|52113.13
13:13:45|52113.13
13:13:47|52113.13
13:13:47|52113.13
13:13:48|52113.13
13:13:49|52113.13
13:13:50|52113.13
13:13:51|52113.13
13:13:52|52113.13
13:13:53|52089.23
13:13:56|52090.84
13:13:57|52079.59
13:13:59|52095.34
13:14:01|52097.93
13:14:03|52097.93
13:14:04|52095.8
13:14:05|52095.81
13:14:06|52100.33
13:14:08|52113.97
13:14:08|52113.97
13:14:10|52113.97
13:14:11|52113.97
13:14:12|52114.03
13:14:13|52114.03
13:14:14|52114.03
13:14:16|52124.27
13:14:18|52124.27
13:14:19|52124.27
13:14:19|52120.21
13:14:21|52120.25
13:14:21|52120.25
13:14:23|52120.25
13:14:24|52109.87
13:14:25|52109.87
13:14:26|52109.87
13:14:27|52112.43
13:14:28|52112.43
13:14:29|52112.43
13:14:30|52112.43
13:14:31|52112.43
13:14:31|52112.43
13:14:32|52112.43
13:14:34|52112.43
13:14:35|52098.8
13:14:36|52098.8
13:14:37|52098.8
13:14:37|52098.8
13:14:39|52098.8
13:14:39|52098.8
13:14:40|52100.12
13:14:42|52100.12
13:14:43|52100.12
13:14:44|52100.12
13:14:45|52118.88
13:14:46|52118.88
13:14:47|52118.88
13:14:48|52114.
13:14:49|52116.03
13:14:50|52116.03
13:14:51|52116.03
13:14:52|52112.69
13:14:53|52112.69
13:14:54|52112.69
13:14:55|52112.69
13:14:56|52112.69
13:14:58|52112.69
13:15:01|52114.02
13:15:03|52108.68
13:15:03|52103.16
13:15:05|52111.95
13:15:06|52111.95
13:15:07|52111.95
13:15:07|52111.95
13:15:09|52111.95
13:15:10|52111.95
13:15:11|52133.01
13:15:12|52125.57
13:15:13|52125.57
13:15:14|52133.04
13:15:15|52142.29
13:15:17|52142.29
13:15:17|52136.4
13:15:18|52136.33
13:15:19|52136.83
13:15:20|52141.06
13:15:21|52141.06
13:15:22|52141.06
13:15:24|52141.06
13:15:26|52141.06
13:15:27|52141.06
13:15:28|52141.06
13:15:29|52141.09
13:15:29|52141.09
13:15:31|52141.09
13:15:32|52141.09
13:15:33|52141.09
13:15:34|52141.09
13:15:35|52141.09
13:15:36|52144.58
13:15:37|52146.98
13:15:38|52146.98
13:15:39|52150.2
13:15:40|52151.66
13:15:41|52167.53
13:15:42|52175.11
13:15:43|52175.11
13:15:44|52165.7
13:15:45|52168.99
13:15:47|52168.99
13:15:47|52168.99
13:15:49|52167.61
13:15:50|52162.16
13:15:50|52145.24
13:15:51|52145.24
13:15:53|52145.24
13:15:53|52145.24
13:15:56|52166.2
13:15:56|52160.57
13:15:57|52160.57
13:15:59|52160.57
13:16:01|52160.57
13:16:03|52160.57
13:16:03|52160.57
13:16:06|52164.2
13:16:07|52164.2
13:16:07|52164.2
13:16:09|52161.26
13:16:10|52161.26
13:16:10|52161.26
13:16:12|52161.26
13:16:12|52161.26
13:16:13|52161.26
13:16:14|52144.81
13:16:16|52144.81
13:16:17|52144.81
13:16:17|52144.81
13:16:19|52144.81
13:16:19|52144.81
13:16:21|52145.96
13:16:22|52145.96
13:16:23|52139.97
13:16:24|52133.03
13:16:25|52129.13
13:16:27|52131.79
13:16:27|52131.79
13:16:29|52131.79
13:16:29|52131.79
13:16:31|52131.79
13:16:32|52122.94
13:16:33|52122.94
13:16:34|52122.94
13:16:35|52122.94
13:16:36|52122.94
13:16:37|52087.08
13:16:37|52087.08
13:16:39|52087.08
13:16:40|52087.08
13:16:41|52087.08
13:16:42|52087.08
13:16:44|52087.08
13:16:45|52087.08
13:16:46|52097.36
13:16:47|52098.89
13:16:48|52111.26
13:16:48|52106.2
13:16:50|52106.2
13:16:50|52106.2
13:16:52|52106.2
13:16:53|52106.2
13:16:54|52106.2
13:16:56|52106.2
13:16:56|52090.81
13:16:57|52090.82
13:16:58|52087.08
13:17:00|52080.16
13:17:02|52080.21
13:17:04|52082.4
13:17:05|52082.4
13:17:05|52082.4
13:17:06|52082.4
13:17:08|52087.97
13:17:09|52089.2
13:17:10|52089.2
13:17:12|52088.92
13:17:13|52087.98
13:17:14|52087.98
13:17:15|52087.98
13:17:16|52086.18
13:17:17|52086.18
13:17:19|52079.75
13:17:20|52079.5
13:17:21|52086.23
13:17:21|52086.75
13:17:22|52086.75
13:17:24|52088.64
13:17:24|52091.62
13:17:26|52091.62
13:17:27|52083.5
13:17:28|52083.5
13:17:29|52079.35
13:17:30|52079.35
13:17:31|52079.35
13:17:32|52069.78
13:17:33|52069.78
13:17:34|52068.63
13:17:36|52068.63
13:17:37|52068.63
13:17:38|52068.63
13:17:39|52068.52
13:17:40|52068.52
13:17:41|52059.6
13:17:42|52059.6
13:17:42|52048.19
13:17:44|52037.34
13:17:45|52050.55
13:17:46|52062.49
13:17:47|52062.49
13:17:47|52062.49
13:17:49|52062.49
13:17:50|52054.42
13:17:51|52054.42
13:17:52|52049.07
13:17:53|52049.07
13:17:53|52044.41
13:17:55|52044.41
13:17:56|52051.98
13:17:57|52055.56
13:17:58|52055.56
13:17:58|52047.87
13:18:00|52042.93
13:18:02|52039.92
13:18:04|52039.92
13:18:04|52037.3
13:18:06|52037.3
13:18:07|52037.08
13:18:08|52035.29
13:18:09|52032.67
13:18:10|52012.
13:18:12|52013.19
13:18:13|52006.55
13:18:14|52010.15
13:18:16|52010.15
13:18:17|52010.15
13:18:17|52010.15
13:18:18|52021.55
13:18:19|52019.49
13:18:20|52015.41
13:18:22|52025.49
13:18:23|52025.49
13:18:24|52041.17
13:18:24|52041.17
13:18:25|52041.17
13:18:27|52039.68
13:18:27|52025.71
13:18:30|52011.35
13:18:30|52011.35
13:18:31|51997.48
13:18:32|51999.92
13:18:33|51996.86
13:18:34|51996.86
13:18:35|51996.86
13:18:36|51996.86
13:18:37|51996.86
13:18:38|51996.86
13:18:39|51996.86
13:18:42|51990.03
13:18:43|51997.99
13:18:43|51997.99
13:18:45|51999.89
13:18:45|51999.89
13:18:47|52002.48
13:18:47|51990.17
13:18:49|51990.17
13:18:50|51990.17
13:18:50|51986.35
13:18:52|51985.91
13:18:53|51985.91
13:18:54|51991.45
13:18:55|51985.68
13:18:56|51985.68
13:18:57|51985.68
13:18:58|51984.5
13:18:58|51989.64
13:18:59|51984.6
13:19:01|51979.8
13:19:03|51967.23
13:19:05|51972.58
13:19:05|51978.56
13:19:07|51985.68
13:19:09|51975.84
13:19:10|51975.84
13:19:11|51975.84
13:19:13|51975.84
13:19:13|51964.93
13:19:14|51967.87
13:19:15|51961.39
13:19:18|51961.39
13:19:19|51960.
13:19:20|51959.39
13:19:21|51964.98
13:19:22|51951.35
13:19:23|51946.53
13:19:24|51922.78
13:19:25|51940.64
13:19:26|51937.96
13:19:27|51932.75
13:19:28|51939.16
13:19:29|51926.55
13:19:30|51926.55
13:19:31|51926.55
13:19:31|51926.55
13:19:33|51931.44
13:19:34|51931.44
13:19:35|51934.66
13:19:35|51946.85
13:19:36|51947.15
13:19:37|51948.76
13:19:39|51948.76
13:19:40|51966.1
13:19:41|51970.15
13:19:42|51976.1
13:19:43|51976.1
13:19:44|51985.67
13:19:45|51981.47
13:19:46|51984.61
13:19:47|51985.62
13:19:48|51976.36
13:19:49|51983.78
13:19:49|52006.86
13:19:51|52006.87
13:19:51|52016.88
13:19:53|52016.88
13:19:54|52016.93
13:19:55|52033.07
13:19:56|52047.39
13:19:57|52047.39
13:19:58|52047.4
13:19:59|52050.
13:20:00|52048.81
13:20:01|52048.81
13:20:02|52048.84
13:20:05|52035.68
13:20:06|52024.55
13:20:07|52024.55
13:20:08|52024.55
13:20:08|52023.65
13:20:10|52023.6
13:20:11|52023.6
13:20:11|52030.46
13:20:12|52030.46
13:20:14|52044.78
13:20:14|52037.66
13:20:16|52031.86
13:20:17|52023.62
13:20:17|52006.6
13:20:19|52006.6
13:20:19|52006.6
13:20:20|52011.12
13:20:21|52011.12
13:20:23|52011.12
13:20:23|52007.76
13:20:25|52010.1
13:20:25|52011.11
13:20:27|52011.11
13:20:28|52011.09
13:20:29|52023.46
13:20:30|52020.84
13:20:31|52020.84
13:20:32|52029.56
13:20:33|52029.56
13:20:34|52029.56
13:20:35|52029.56
13:20:36|52025.15
13:20:37|52025.16
13:20:38|52025.11
13:20:39|52024.7
13:20:40|52024.7
13:20:41|52005.08
13:20:42|52005.08
13:20:43|51995.72
13:20:44|51981.79
13:20:45|51981.43
13:20:46|51965.96
13:20:47|51963.34
13:20:48|51977.84
13:20:49|51977.84
13:20:50|51984.65
13:20:51|51984.65
13:20:52|51984.65
13:20:53|51984.65
13:20:54|51984.65
13:20:55|51983.69
13:20:56|51983.65
13:20:57|51983.65
13:20:59|51983.64
13:20:59|51983.65
13:21:00|51983.65
13:21:01|51983.65
13:21:02|51975.79
13:21:04|51969.78
13:21:05|51969.78
13:21:06|51965.35
13:21:07|51965.35
13:21:08|51946.11
13:21:09|51938.99
13:21:10|51926.56
13:21:13|51933.6
13:21:14|51934.35
13:21:14|51934.35
13:21:15|51942.43
13:21:18|51943.51
13:21:18|51943.55
13:21:20|51949.68
13:21:21|51949.68
13:21:23|51949.68
13:21:24|51949.68
13:21:25|51943.13
13:21:26|51950.
13:21:27|51950.01
13:21:28|51972.79
13:21:29|51972.79
13:21:30|51971.84
13:21:31|51974.61
13:21:32|51977.45
13:21:33|51976.89
13:21:34|51976.89
13:21:35|51972.79
13:21:36|51972.79
13:21:37|51972.79
13:21:39|51986.71
13:21:39|51994.1
13:21:40|52002.34
13:21:41|52002.34
13:21:42|52002.34
13:21:43|52002.34
13:21:44|52002.34
13:21:46|52002.34
13:21:46|52007.45
13:21:48|52006.18
13:21:48|52013.62
13:21:49|52023.71
13:21:50|52014.86
13:21:51|52013.62
13:21:52|52011.33
13:21:53|52002.34
13:21:54|52002.34
13:21:55|52002.34
13:21:56|52002.34
13:21:57|52002.34
13:21:58|52002.34
13:21:59|52006.13
13:22:00|52006.13
13:22:01|52006.11
13:22:02|52004.32
13:22:03|52004.32
13:22:05|52002.34
13:22:07|52002.34
13:22:08|52015.63
13:22:09|52015.64
13:22:11|52020.65
13:22:12|52034.58
13:22:12|52035.35
13:22:14|52031.88
13:22:15|52020.43
13:22:16|52020.43
13:22:17|52023.31
13:22:18|52023.7
13:22:19|52023.7
13:22:20|52023.7
13:22:21|52023.7
13:22:23|52029.56
13:22:24|52029.56
13:22:24|52037.03
13:22:26|52037.03
13:22:27|52049.99
13:22:28|52049.99
13:22:29|52050.
13:22:32|52049.99
13:22:32|52049.99
13:22:33|52045.38
13:22:35|52045.38
13:22:36|52045.38
13:22:37|52045.38
13:22:38|52045.39
13:22:39|52045.39
13:22:40|52036.93
13:22:41|52038.27
13:22:42|52038.27
13:22:43|52038.27
13:22:44|52023.72
13:22:44|52019.46
13:22:46|52019.46
13:22:46|52019.46
13:22:47|51998.6
13:22:48|51998.6
13:22:50|51998.6
13:22:51|51998.6
13:22:52|51998.6
13:22:52|51998.6
13:22:55|51998.6
13:22:55|51998.6
13:22:57|51998.6
13:22:58|52003.98
13:22:59|52003.98
13:23:00|52029.28
13:23:01|52029.28
13:23:02|52032.79
13:23:03|52031.84
13:23:03|52031.84
13:23:05|52031.84
13:23:07|52025.52
13:23:07|52025.52
13:23:08|52025.52
13:23:09|52019.73
13:23:11|52019.85
13:23:11|52019.57
13:23:13|52006.87
13:23:14|52025.84
13:23:15|52021.39
13:23:16|52021.39
13:23:17|52021.39
13:23:18|52030.34
13:23:19|52027.49
13:23:21|52012.91
13:23:22|52012.91
13:23:23|52017.52
13:23:24|52022.79
13:23:25|52025.83
13:23:26|52025.04
13:23:27|52025.04
13:23:28|52025.04
13:23:29|52025.04
13:23:30|52019.46
13:23:32|52010.88
13:23:33|52010.88
13:23:33|52010.88
13:23:34|51987.74
13:23:35|51987.74
13:23:36|51990.42
13:23:38|51990.42
13:23:38|51979.93
13:23:39|51973.7
13:23:40|51970.
13:23:42|51970.
13:23:43|51950.
13:23:45|51929.27
13:23:45|51933.81
13:23:46|51933.81
13:23:47|51934.68
13:23:48|51922.25
13:23:49|51922.25
13:23:50|51922.25
13:23:52|51919.06
13:23:52|51885.75
13:23:54|51893.3
13:23:55|51893.3
13:23:56|51902.8
13:23:56|51912.66
13:23:58|51950.06
13:23:59|51961.26
13:24:00|51960.84
13:24:01|51960.84
13:24:02|51945.37
13:24:03|51945.36
13:24:04|51959.69
13:24:05|51966.91
13:24:06|51966.91
13:24:07|51988.48
13:24:09|51985.95
13:24:10|51985.95
13:24:12|51959.78
13:24:13|51963.89
13:24:14|51959.61
13:24:15|51954.97
13:24:16|51957.57
13:24:17|51957.57
13:24:18|51957.57
13:24:19|51957.57
13:24:20|51950.87
13:24:21|51954.02
13:24:22|51976.77
13:24:23|51976.77
13:24:24|51985.94
13:24:25|51995.04
13:24:26|51995.04
13:24:27|51995.05
13:24:28|52003.11
13:24:29|52003.38
13:24:30|52011.94
13:24:32|51989.41
13:24:33|51989.41
13:24:34|51989.41
13:24:35|52006.36
13:24:36|52006.36
13:24:37|52006.36
13:24:38|52006.36
13:24:39|52013.87
13:24:41|52002.13
13:24:42|52003.43
13:24:43|52003.43
13:24:44|52003.43
13:24:45|51980.76
13:24:46|51980.76
13:24:47|51980.76
13:24:48|51980.76
13:24:49|51980.76
13:24:50|51982.46
13:24:51|51982.46
13:24:52|51982.46
13:24:53|51991.18
13:24:54|51991.18
13:24:55|51991.18
13:24:56|51980.93
13:24:57|51980.93
13:24:58|51980.93
13:24:59|51994.73
13:25:00|51991.37
13:25:01|51991.37
13:25:02|51986.76
13:25:03|51986.76
13:25:04|51988.14
13:25:05|51989.39
13:25:06|51979.85
13:25:07|51978.05
13:25:09|51978.05
13:25:10|51978.01
13:25:11|51985.63
13:25:12|51988.52
13:25:13|52003.43
13:25:14|52003.43
13:25:15|52003.44
13:25:16|52003.44
13:25:18|52003.44
13:25:18|52003.44
13:25:20|52003.44
13:25:21|51995.61
13:25:22|51995.61
13:25:24|51997.7
13:25:24|51997.7
13:25:25|51997.7
13:25:26|51997.7
13:25:27|51997.7
13:25:28|51971.97
13:25:29|51971.98
13:25:30|51971.98
13:25:31|51976.06
13:25:32|51982.85
13:25:33|51982.85
13:25:34|51972.77
13:25:35|51971.97
13:25:36|51971.97
13:25:38|51971.97
13:25:38|51971.96
13:25:40|51971.96
13:25:41|51971.96
13:25:42|51971.96
13:25:43|51971.96
13:25:44|51971.96
13:25:45|51970.06
13:25:46|51972.82
13:25:47|51972.82
13:25:49|51972.82
13:25:49|51972.81
13:25:50|51972.81
13:25:51|51959.61
13:25:54|51953.58
13:25:54|51943.42
13:25:55|51942.82
13:25:58|51929.82
13:25:58|51929.93
13:25:59|51929.93
13:26:00|51929.93
13:26:01|51929.93
13:26:02|51926.69
13:26:04|51924.09
13:26:04|51925.77
13:26:05|51933.43
13:26:06|51933.43
13:26:07|51928.17
13:26:09|51928.17
13:26:11|51928.08
13:26:12|51917.76
13:26:13|51921.8
13:26:14|51921.8
13:26:15|51921.8
13:26:16|51921.8
13:26:17|51921.8
13:26:18|51921.8
13:26:19|51923.03
13:26:20|51923.03
13:26:21|51920.11
13:26:22|51920.11
13:26:23|51915.98
13:26:24|51905.52
13:26:25|51900.
13:26:26|51900.
13:26:28|51880.08
13:26:30|51879.
13:26:31|51879.
13:26:32|51883.54
13:26:33|51883.54
13:26:33|51890.62
13:26:35|51889.16
13:26:36|51892.34
13:26:37|51888.6
13:26:37|51896.39
13:26:39|51896.39
13:26:40|51904.69
13:26:40|51904.69
13:26:42|51919.59
13:26:44|51912.58
13:26:44|51912.58
13:26:45|51907.34
13:26:47|51907.34
13:26:47|51893.91
13:26:48|51893.91
13:26:49|51893.91
13:26:50|51887.47
13:26:51|51898.3
13:26:52|51898.3
13:26:53|51898.3
13:26:54|51905.02
13:26:55|51905.02
13:26:56|51899.89
13:26:57|51899.89
13:26:58|51888.96
13:26:59|51888.96
13:27:00|51888.96
13:27:01|51888.96
13:27:02|51901.73
13:27:03|51901.73
13:27:05|51909.77
13:27:05|51909.77
13:27:06|51893.91
13:27:07|51893.91
13:27:08|51893.91
13:27:11|51868.47
13:27:11|51873.72
13:27:13|51878.67
13:27:14|51878.67
13:27:15|51878.67
13:27:16|51878.67
13:27:18|51878.67
13:27:19|51879.81
13:27:20|51875.61
13:27:20|51875.61
13:27:22|51866.67
13:27:23|51862.73
13:27:24|51853.75
13:27:25|51863.75
13:27:26|51878.67
13:27:27|51878.67
13:27:28|51916.11
13:27:28|51920.44
13:27:30|51919.89
13:27:30|51928.37
13:27:31|51940.01
13:27:32|51940.02
13:27:33|51935.14
13:27:36|51926.63
13:27:36|51926.63
13:27:37|51926.63
13:27:38|51895.37
13:27:39|51895.37
13:27:41|51898.19
13:27:42|51914.65
13:27:43|51914.65
13:27:44|51914.66
13:27:45|51931.15
13:27:46|51943.47
13:27:47|51946.57
13:27:48|51953.2
13:27:48|51953.2
13:27:49|51953.2
13:27:51|51973.04
13:27:52|51965.39
13:27:53|51960.02
13:27:54|51949.43
13:27:55|51949.43
13:27:56|51957.41
13:27:57|51957.4
13:27:58|51957.4
13:28:00|51957.4
13:28:00|51962.72
13:28:01|51971.3
13:28:02|51971.3
13:28:03|51990.78
13:28:04|51990.78
13:28:05|51990.79
13:28:06|51990.78
13:28:07|51990.78
13:28:08|51969.45
13:28:09|51969.45
13:28:11|51966.54
13:28:12|51966.54
13:28:14|51966.54
13:28:15|51969.06
13:28:16|51982.42
13:28:17|51987.02
13:28:18|51981.43
13:28:19|51984.29
13:28:20|51984.29
13:28:21|51984.29
13:28:22|51984.29
13:28:24|52002.11
13:28:26|51972.74
13:28:27|51958.
13:28:28|51958.
13:28:29|51958.
13:28:31|51934.36
13:28:32|51936.26
13:28:33|51934.32
13:28:34|51934.32
13:28:35|51920.95
13:28:36|51920.95
13:28:37|51920.34
13:28:38|51912.24
13:28:39|51912.24
13:28:40|51900.7
13:28:41|51900.7
13:28:42|51900.7
13:28:43|51944.03
13:28:44|51944.03
13:28:45|51944.03
13:28:46|51944.03
13:28:47|51944.03
13:28:48|51955.65
13:28:49|51955.65
13:28:50|51947.02
13:28:51|51947.02
13:28:52|51958.19
13:28:53|51972.8
13:28:54|51972.8
13:28:55|51965.05
13:28:56|51941.41
13:28:57|51941.41
13:28:58|51946.01
13:28:59|51946.01
13:29:00|51946.01
13:29:01|51947.55
13:29:02|51953.39
13:29:03|51953.25
13:29:04|51953.25
13:29:05|51953.25
13:29:06|51972.33
13:29:07|51972.33
13:29:08|51987.63
13:29:09|51987.62
13:29:10|51987.62
13:29:11|51987.62
13:29:12|51987.62
13:29:13|51966.23
13:29:14|51952.84
13:29:15|51952.84
13:29:17|51949.4
13:29:18|51941.44
13:29:19|51949.68
13:29:20|51949.68
13:29:21|51949.68
13:29:22|51936.25
13:29:24|51936.25
13:29:24|51931.26
13:29:25|51931.27
13:29:26|51931.27
13:29:27|51931.27
13:29:28|51931.27
13:29:29|51931.27
13:29:30|51931.27
13:29:31|51931.27
13:29:32|51931.27
13:29:33|51931.27
13:29:34|51947.01
13:29:35|51947.01
13:29:36|51947.01
13:29:37|51956.35
13:29:38|51948.76
13:29:39|51966.97
13:29:40|51966.97
13:29:41|51966.97
13:29:42|51966.97
13:29:43|51972.
13:29:44|51964.09
13:29:45|51964.09
13:29:47|51942.25
13:29:47|51942.25
13:29:48|51942.25
13:29:50|51925.
13:29:51|51925.
13:29:52|51925.63
13:29:54|51925.63
13:29:54|51957.53
13:29:55|51962.73
13:29:57|51962.73
13:29:57|51962.73
13:29:58|51962.73
13:29:59|51962.73
13:30:01|51964.9
13:30:02|51971.63
13:30:03|51972.32
13:30:03|51972.32
13:30:04|51986.05
13:30:06|51986.05
13:30:07|51990.39
13:30:07|51990.39
13:30:09|51990.39
13:30:09|51990.39
13:30:10|52011.58
13:30:12|52013.88
13:30:14|52013.88
13:30:15|52025.64
13:30:16|52025.64
13:30:17|52025.64
13:30:19|52036.49
13:30:20|52036.49
13:30:21|52027.59
13:30:23|52010.92
13:30:24|52010.91
13:30:25|52010.91
13:30:27|52005.01
13:30:27|52005.01
13:30:29|52005.01
13:30:30|52008.64
13:30:31|52008.64
13:30:32|52008.64
13:30:33|52008.64
13:30:34|51996.37
13:30:35|51994.68
13:30:36|51994.68
13:30:37|51994.68
13:30:38|52000.59
13:30:39|52000.59
13:30:40|52000.59
13:30:41|52000.59
13:30:42|52000.59
13:30:43|51984.87
13:30:44|51984.87
13:30:45|51974.01
13:30:46|51962.75
13:30:47|51961.
13:30:48|51951.79
13:30:49|51949.63
13:30:50|51949.63
13:30:51|51951.73
13:30:52|51951.73
13:30:53|51951.73
13:30:54|51961.62
13:30:55|51961.14
13:30:56|51961.14
13:30:57|51957.21
13:30:58|51945.
13:30:59|51945.
13:31:00|51945.01
13:31:01|51944.98
13:31:02|51943.4
13:31:03|51929.33
13:31:04|51939.45
13:31:05|51938.66
13:31:06|51938.66
13:31:07|51938.66
13:31:08|51935.03
13:31:09|51925.01
13:31:10|51918.82
13:31:11|51918.82
13:31:12|51907.94
13:31:13|51907.94
13:31:15|51907.94
13:31:16|51922.88
13:31:18|51922.88
13:31:20|51919.96
13:31:22|51918.91
13:31:24|51908.78
13:31:24|51908.75
13:31:25|51906.15
13:31:26|51906.15
13:31:28|51906.15
13:31:28|51906.15
13:31:29|51906.11
13:31:30|51895.32
13:31:31|51895.32
13:31:32|51895.31
13:31:33|51895.31
13:31:35|51895.36
13:31:36|51904.39
13:31:37|51902.83
13:31:38|51902.56
13:31:39|51893.95
13:31:40|51878.28
13:31:41|51873.85
13:31:42|51874.71
13:31:43|51878.77
13:31:44|51886.69
13:31:45|51895.06
13:31:46|51892.48
13:31:47|51889.9
13:31:48|51888.51
13:31:49|51878.2
13:31:50|51890.97
13:31:52|51886.
13:31:52|51886.
13:31:54|51886.71
13:31:54|51890.73
13:31:56|51890.73
13:31:57|51916.06
13:31:58|51922.92
13:31:59|51928.64
13:32:00|51931.26
13:32:01|51945.02
13:32:02|51945.02
13:32:03|51945.02
13:32:04|51939.33
13:32:05|51939.17
13:32:06|51939.17
13:32:07|51939.17
13:32:08|51922.76
13:32:09|51922.76
13:32:10|51922.76
13:32:11|51921.07
13:32:12|51921.07
13:32:13|51921.07
13:32:14|51919.96
13:32:16|51910.61
13:32:18|51904.48
13:32:20|51905.22
13:32:20|51905.22
13:32:22|51935.01
13:32:22|51943.54
13:32:23|51954.62
13:32:24|51965.15
13:32:25|51956.41
13:32:26|51956.41
13:32:27|51956.41
13:32:28|51946.86
13:32:29|51946.86
13:32:30|51946.86
13:32:32|51946.86
13:32:32|51960.55
13:32:33|51960.55
13:32:34|51960.55
13:32:35|51964.79
13:32:37|51966.81
13:32:38|51966.81
13:32:39|51966.81
13:32:39|51961.2
13:32:41|51961.2
13:32:42|51961.2
13:32:43|51961.2
13:32:44|51961.2
13:32:45|51961.2
13:32:46|51961.2
13:32:47|51979.93
13:32:48|51980.
13:32:49|51986.97
13:32:50|51975.93
13:32:51|51975.93
13:32:52|51975.93
13:32:53|51975.93
13:32:54|51975.93
13:32:55|51975.93
13:32:56|51972.54
13:32:57|51972.54
13:32:59|51963.49
13:32:59|51971.45
13:33:00|51971.45
13:33:01|51971.45
13:33:02|51971.45
13:33:04|51979.32
13:33:05|51979.32
13:33:05|51979.32
13:33:06|51976.87
13:33:07|51976.87
13:33:08|51976.87
13:33:10|51990.63
13:33:10|52009.36
13:33:11|52012.91
13:33:12|52012.91
13:33:14|52012.91
13:33:14|52024.75
13:33:16|52024.75
13:33:17|52024.75
13:33:18|52022.29
13:33:20|52032.82
13:33:21|52032.82
13:33:23|52019.74
13:33:24|52018.64
13:33:25|52013.23
13:33:26|52013.23
13:33:27|52013.23
13:33:29|52031.82
13:33:29|52031.82
13:33:30|52031.82
13:33:31|52035.49
13:33:32|52035.49
13:33:33|52030.5
13:33:34|52030.5
13:33:35|52030.5
13:33:36|52026.88
13:33:38|52018.12
13:33:38|52030.49
13:33:39|52030.49
13:33:40|52030.49
13:33:41|52030.49
13:33:42|52030.43
13:33:44|52026.81
13:33:44|52026.81
13:33:46|52027.81
13:33:47|52027.81
13:33:48|52027.05
13:33:48|52027.05
13:33:49|52025.71
13:33:51|52025.71
13:33:52|52032.78
13:33:53|52032.78
13:33:54|52030.43
13:33:55|52026.36
13:33:56|52026.36
13:33:57|52028.17
13:33:58|52029.74
13:33:59|52029.74
13:34:00|52029.74
13:34:00|52029.74
13:34:02|52029.74
13:34:02|52029.74
13:34:04|52029.74
13:34:05|52029.74
13:34:06|52029.74
13:34:07|52025.71
13:34:08|52020.34
13:34:09|52019.26
13:34:10|52019.25
13:34:11|52019.82
13:34:12|52019.82
13:34:13|52019.81
13:34:13|52029.6
13:34:15|52029.6
13:34:16|52029.6
13:34:18|52029.6
13:34:19|52039.77
13:34:19|52039.77
13:34:21|52042.71
13:34:22|52049.94
13:34:23|52051.7
13:34:25|52051.72
13:34:26|52051.75
13:34:27|52050.5
13:34:28|52038.82
13:34:29|52038.82
13:34:30|52039.06
13:34:31|52039.06
13:34:32|52042.08
13:34:33|52044.58
13:34:34|52042.78
13:34:35|52042.78
13:34:37|52044.52
13:34:37|52045.32
13:34:39|52045.32
13:34:39|52048.74
13:34:41|52048.74
13:34:42|52048.74
13:34:42|52048.74
13:34:44|52048.74
13:34:45|52048.74
13:34:46|52035.87
13:34:46|52035.87
13:34:48|52035.87
13:34:48|52035.87
13:34:50|52043.57
13:34:50|52038.19
13:34:52|52038.19
13:34:52|52038.19
13:34:54|52038.19
13:34:55|52033.07
13:34:56|52049.3
13:34:57|52051.03
13:34:58|52051.03
13:34:59|52051.03
13:35:00|52046.72
13:35:00|52046.72
13:35:02|52046.72
13:35:03|52053.18
13:35:04|52061.03
13:35:05|52061.03
13:35:06|52059.37
13:35:06|52055.18
13:35:08|52055.18
13:35:09|52055.18
13:35:10|52050.
13:35:11|52051.32
13:35:12|52051.23
13:35:13|52055.98
13:35:14|52055.98
13:35:14|52061.02
13:35:15|52061.88
13:35:17|52083.42
13:35:20|52082.51
13:35:22|52098.22
13:35:23|52099.83
13:35:24|52099.83
13:35:25|52099.83
13:35:26|52094.92
13:35:27|52094.93
13:35:28|52094.93
13:35:29|52094.93
13:35:31|52094.93
13:35:32|52099.52
13:35:33|52098.13
13:35:34|52099.52
13:35:35|52101.22
13:35:36|52081.03
13:35:37|52081.03
13:35:38|52081.03
13:35:39|52081.03
13:35:40|52081.03
13:35:41|52081.03
13:35:42|52084.39
13:35:42|52091.75
13:35:44|52089.14
13:35:45|52089.14
13:35:46|52089.14
13:35:47|52083.87
13:35:49|52083.87
13:35:49|52083.32
13:35:50|52083.87
13:35:52|52082.62
13:35:52|52082.62
13:35:54|52082.62
13:35:54|52082.62
13:35:56|52082.62
13:35:56|52073.82
13:35:58|52073.82
13:35:58|52091.75
13:36:00|52106.58
13:36:00|52106.58
13:36:01|52106.58
13:36:02|52106.58
13:36:03|52100.05
13:36:04|52100.05
13:36:06|52100.05
13:36:08|52096.99
13:36:09|52096.99
13:36:09|52102.35
13:36:10|52102.35
13:36:11|52102.35
13:36:13|52117.46
13:36:14|52141.27
13:36:15|52148.68
13:36:15|52163.83
13:36:17|52176.06
13:36:18|52150.38
13:36:20|52140.81
13:36:21|52155.15
13:36:22|52155.15
13:36:23|52155.15
13:36:24|52148.83
13:36:25|52167.47
13:36:26|52169.07
13:36:27|52169.07
13:36:28|52169.07
13:36:29|52195.69
13:36:30|52208.66
13:36:31|52247.23
13:36:33|52247.89
13:36:33|52270.05
13:36:34|52332.
13:36:35|52333.15
13:36:37|52338.46
13:36:37|52345.28
13:36:39|52345.59
13:36:40|52375.
13:36:41|52364.99
13:36:42|52349.8
13:36:43|52349.8
13:36:45|52382.33
13:36:46|52385.03
13:36:46|52385.03
13:36:48|52385.03
13:36:49|52361.05
13:36:50|52382.35
13:36:51|52378.56
13:36:51|52386.15
13:36:53|52390.75
13:36:54|52390.75
13:36:54|52381.35
13:36:56|52381.35
13:36:56|52381.35
13:36:58|52381.35
13:36:59|52410.61
13:37:00|52420.65
13:37:02|52392.78
13:37:03|52400.57
13:37:04|52415.35
13:37:05|52422.23
13:37:06|52433.73
13:37:07|52434.27
13:37:08|52434.27
13:37:09|52434.27
13:37:10|52468.81
13:37:12|52451.27
13:37:12|52486.82
13:37:13|52477.98
13:37:15|52491.88
13:37:16|52502.56
13:37:16|52502.56
13:37:18|52497.39
13:37:18|52513.54
13:37:21|52530.59
13:37:22|52532.54
13:37:23|52548.42
13:37:24|52548.42
13:37:25|52558.33
13:37:27|52579.66
13:37:28|52593.02
13:37:29|52611.75
13:37:30|52611.74
13:37:31|52587.94
13:37:32|52607.92
13:37:33|52607.82
13:37:34|52568.28
13:37:35|52575.46
13:37:36|52634.91
13:37:37|52591.94
13:37:38|52591.94
13:37:39|52607.32
13:37:41|52624.27
13:37:41|52622.82
13:37:42|52622.82
13:37:43|52635.05
13:37:44|52636.07
13:37:46|52623.19
13:37:46|52612.64
13:37:47|52612.91
13:37:48|52590.02
13:37:50|52590.02
13:37:51|52571.49
13:37:51|52571.49
13:37:54|52546.79
13:37:54|52538.15
13:37:56|52524.37
13:37:57|52522.42
13:37:57|52522.42
13:37:58|52537.61
13:37:59|52538.15
13:38:01|52538.15
13:38:01|52555.36
13:38:02|52584.66
13:38:04|52607.64
13:38:05|52618.58
13:38:06|52614.51
13:38:07|52608.66
13:38:08|52582.38
13:38:08|52582.38
13:38:10|52596.91
13:38:11|52596.91
13:38:12|52604.23
13:38:13|52607.88
13:38:14|52607.64
13:38:15|52607.64
13:38:16|52636.03
13:38:17|52636.03
13:38:18|52636.03
13:38:19|52628.
13:38:20|52636.34
13:38:22|52610.78
13:38:23|52610.78
13:38:25|52616.2
13:38:27|52608.67
13:38:29|52591.39
13:38:29|52607.14
13:38:31|52624.6
13:38:31|52624.6
13:38:33|52598.23
13:38:34|52598.23
13:38:35|52598.23
13:38:36|52598.23
13:38:37|52598.23
13:38:37|52612.55
13:38:39|52602.87
13:38:40|52600.01
13:38:41|52599.99
13:38:42|52599.99
13:38:42|52577.88
13:38:44|52577.88
13:38:45|52577.88
13:38:46|52568.36
13:38:47|52600.12
13:38:48|52600.12
13:38:49|52600.12
13:38:50|52600.12
13:38:51|52582.52
13:38:52|52582.21
13:38:53|52580.04
13:38:54|52580.04
13:38:54|52580.04
13:38:55|52580.04
13:38:57|52580.04
13:38:58|52612.59
13:38:59|52624.6
13:38:59|52645.53
13:39:01|52642.35
13:39:01|52630.35
13:39:03|52627.71
13:39:04|52613.79
13:39:05|52603.03
13:39:07|52617.95
13:39:07|52621.17
13:39:08|52621.17
13:39:09|52621.17
13:39:10|52606.23
13:39:11|52599.84
13:39:13|52599.84
13:39:13|52585.36
13:39:14|52618.
13:39:15|52618.
13:39:16|52615.34
13:39:17|52600.74
13:39:18|52600.74
13:39:19|52605.03
13:39:20|52621.01
13:39:21|52621.01
13:39:23|52621.01
13:39:24|52624.84
13:39:25|52624.84
13:39:27|52624.84
13:39:28|52606.27
13:39:29|52606.27
13:39:31|52623.85
13:39:31|52623.85
13:39:33|52623.85
13:39:33|52620.72
13:39:35|52620.72
13:39:35|52614.27
13:39:36|52614.27
13:39:37|52614.27
13:39:39|52641.03
13:39:40|52639.52
13:39:41|52639.52
13:39:42|52639.77
13:39:43|52646.08
13:39:44|52646.03
13:39:45|52647.31
13:39:46|52662.35
13:39:47|52662.35
13:39:48|52661.92
13:39:49|52661.92
13:39:50|52650.
13:39:51|52650.44
13:39:52|52650.01
13:39:53|52650.01
13:39:54|52650.01
13:39:55|52650.01
13:39:56|52650.01
13:39:57|52650.01
13:39:58|52650.01
13:39:59|52650.01
13:40:00|52650.01
13:40:01|52650.01
13:40:03|52687.42
13:40:03|52694.91
13:40:04|52678.12
13:40:05|52648.51
13:40:06|52650.45
13:40:07|52658.84
13:40:08|52658.84
13:40:10|52684.88
13:40:11|52684.88
13:40:12|52684.88
13:40:13|52684.88
13:40:14|52684.88
13:40:15|52696.17
13:40:16|52700.
13:40:17|52700.
13:40:18|52698.18
13:40:19|52677.7
13:40:20|52677.7
13:40:21|52677.7
13:40:22|52687.13
13:40:24|52693.75
13:40:25|52693.75
13:40:25|52681.51
13:40:26|52681.51
13:40:27|52675.42
13:40:28|52672.77
13:40:29|52644.09
13:40:30|52645.8
13:40:31|52645.8
13:40:32|52621.88
13:40:33|52621.88
13:40:34|52621.88
13:40:35|52621.88
13:40:37|52621.88
13:40:37|52621.88
13:40:39|52668.05
13:40:39|52664.79
13:40:41|52664.79
13:40:41|52654.68
13:40:42|52654.68
13:40:43|52644.7
13:40:45|52644.7
13:40:45|52645.9
13:40:47|52633.46
13:40:48|52633.46
13:40:49|52633.46
13:40:50|52635.98
13:40:51|52635.98
13:40:52|52627.66
13:40:53|52627.66
13:40:54|52625.98
13:40:55|52625.98
13:40:56|52634.61
13:40:57|52634.61
13:40:58|52634.61
13:40:59|52634.61
13:41:00|52634.61
13:41:01|52613.94
13:41:02|52612.64
13:41:03|52601.13
13:41:04|52601.13
13:41:05|52585.11
13:41:06|52585.11
13:41:07|52585.12
13:41:08|52585.12
13:41:09|52585.12
13:41:10|52592.22
13:41:11|52592.22
13:41:13|52598.13
13:41:13|52577.
13:41:14|52577.
13:41:16|52577.
13:41:17|52581.82
13:41:17|52580.13
13:41:19|52580.13
13:41:19|52574.2
13:41:21|52571.32
13:41:22|52571.32
13:41:23|52571.32
13:41:23|52571.32
13:41:25|52554.5
13:41:26|52554.79
13:41:27|52554.79
13:41:28|52541.22
13:41:29|52536.83
13:41:30|52536.83
13:41:31|52539.88
13:41:32|52539.88
13:41:33|52537.48
13:41:34|52537.48
13:41:35|52548.53
13:41:36|52548.53
13:41:37|52548.53
13:41:38|52548.53
13:41:39|52548.53
13:41:40|52548.53
13:41:41|52548.53
13:41:42|52548.53
13:41:42|52548.53
13:41:44|52564.06
13:41:45|52558.63
13:41:46|52558.63
13:41:47|52558.63
13:41:48|52554.65
13:41:48|52554.65
13:41:49|52554.65
13:41:51|52554.65
13:41:52|52554.65
13:41:53|52554.65
13:41:54|52564.31
13:41:55|52572.89
13:41:56|52572.89
13:41:57|52558.66
13:41:58|52558.66
13:41:59|52548.53
13:42:00|52544.76
13:42:01|52544.76
13:42:02|52534.22
13:42:03|52532.94
13:42:04|52522.4
13:42:05|52521.29
13:42:06|52510.14
13:42:07|52500.9
13:42:08|52508.57
13:42:09|52508.57
13:42:10|52508.57
13:42:12|52521.67
13:42:13|52530.93
13:42:14|52530.93
13:42:15|52547.48
13:42:16|52547.48
13:42:17|52544.26
13:42:18|52537.8
13:42:19|52537.8
13:42:20|52524.3
13:42:22|52515.75
13:42:22|52515.75
13:42:23|52500.93
13:42:24|52500.93
13:42:25|52500.93
13:42:26|52500.93
13:42:27|52500.93
13:42:28|52500.93
13:42:29|52500.93
13:42:30|52483.48
13:42:31|52480.8
13:42:32|52480.8
13:42:33|52486.4
13:42:34|52486.4
13:42:35|52486.4
13:42:36|52502.38
13:42:37|52502.38
13:42:38|52499.26
13:42:39|52499.26
13:42:40|52499.26
13:42:41|52501.33
13:42:42|52501.29
13:42:43|52501.29
13:42:44|52501.29
13:42:45|52488.18
13:42:46|52488.18
13:42:47|52488.18
13:42:48|52488.18
13:42:49|52488.18
13:42:50|52488.18
13:42:51|52488.18
13:42:52|52488.18
13:42:53|52493.21
13:42:54|52484.31
13:42:55|52484.31
13:42:56|52480.71
13:42:57|52480.71
13:42:58|52472.62
13:42:59|52472.62
13:43:00|52472.62
13:43:01|52472.47
13:43:02|52472.44
13:43:03|52474.48
13:43:04|52474.48
13:43:05|52449.8
13:43:06|52449.8
13:43:07|52449.8
13:43:08|52449.8
13:43:09|52442.15
13:43:10|52442.15
13:43:11|52434.71
13:43:13|52434.58
13:43:14|52434.27
13:43:15|52433.4
13:43:17|52433.4
13:43:17|52433.4
13:43:19|52432.97
13:43:19|52425.89
13:43:20|52425.89
13:43:21|52425.89
13:43:22|52429.11
13:43:23|52429.11
13:43:24|52440.17
13:43:25|52440.17
13:43:27|52440.17
13:43:27|52440.17
13:43:28|52440.17
13:43:29|52440.17
13:43:30|52440.17
13:43:31|52440.17
13:43:32|52440.17
13:43:33|52440.17
13:43:34|52440.17
13:43:35|52440.17
13:43:36|52440.17
13:43:38|52439.95
13:43:39|52439.95
13:43:39|52439.95
13:43:41|52433.23
13:43:42|52424.02
13:43:42|52420.39
13:43:43|52420.39
13:43:45|52480.72
13:43:45|52483.91
13:43:46|52508.98
13:43:48|52515.25
13:43:48|52519.2
13:43:50|52514.08
13:43:51|52529.19
13:43:51|52529.19
13:43:52|52514.15
13:43:53|52514.15
13:43:55|52514.15
13:43:56|52514.15
13:43:56|52514.15
13:43:57|52514.15
13:43:58|52514.15
13:43:59|52503.59
13:44:01|52499.5
13:44:01|52499.5
13:44:02|52485.52
13:44:03|52485.52
13:44:04|52485.52
13:44:05|52485.52
13:44:06|52514.06
13:44:07|52513.59
13:44:08|52513.59
13:44:09|52507.07
13:44:10|52504.44
13:44:11|52504.44
13:44:13|52504.44
13:44:14|52504.44
13:44:15|52497.31
13:44:16|52506.26
13:44:18|52497.67
13:44:19|52481.95
13:44:20|52481.95
13:44:21|52481.95
13:44:22|52481.95
13:44:23|52481.95
13:44:24|52481.95
13:44:25|52481.95
13:44:26|52506.5
13:44:27|52506.5
13:44:28|52506.5
13:44:28|52506.5
13:44:30|52506.54
13:44:31|52506.54
13:44:31|52506.55
13:44:33|52506.55
13:44:33|52506.55
13:44:34|52507.88
13:44:36|52498.92
13:44:38|52483.75
13:44:38|52483.75
13:44:39|52486.9
13:44:40|52486.9
13:44:41|52486.9
13:44:42|52481.96
13:44:43|52481.96
13:44:44|52465.97
13:44:45|52465.97
13:44:46|52466.01
13:44:47|52466.01
13:44:48|52466.01
13:44:49|52453.43
13:44:50|52453.43
13:44:51|52453.43
13:44:52|52453.43
13:44:53|52453.43
13:44:54|52446.96
13:44:55|52446.96
13:44:56|52445.58
13:44:57|52450.75
13:44:58|52451.89
13:44:59|52451.89
13:45:00|52458.34
13:45:01|52458.34
13:45:02|52458.34
13:45:03|52458.34
13:45:04|52481.2
13:45:05|52481.2
13:45:06|52501.8
13:45:07|52501.81
13:45:08|52495.37
13:45:09|52495.37
13:45:10|52484.58
13:45:11|52484.58
13:45:12|52474.96
13:45:13|52474.95
13:45:15|52469.55
13:45:16|52454.08
13:45:17|52452.8
13:45:18|52452.8
13:45:19|52439.95
13:45:20|52439.95
13:45:21|52439.95
13:45:23|52408.97
13:45:23|52405.9
13:45:24|52426.16
13:45:25|52426.16
13:45:26|52418.78
13:45:27|52418.78
13:45:28|52418.78
13:45:29|52416.69
13:45:30|52416.69
13:45:31|52384.53
13:45:32|52383.1
13:45:33|52382.53
13:45:34|52382.53
13:45:35|52389.75
13:45:36|52384.62
13:45:37|52384.62
13:45:38|52369.6
13:45:39|52369.6
13:45:40|52371.64
13:45:41|52370.02
13:45:42|52368.43
13:45:43|52368.91
13:45:44|52354.08
13:45:45|52354.08
13:45:46|52366.67
13:45:47|52366.67
13:45:48|52366.67
13:45:49|52366.67
13:45:51|52376.29
13:45:51|52376.29
13:45:52|52386.63
13:45:53|52386.63
13:45:54|52386.63
13:45:55|52386.63
13:45:56|52380.49
13:45:57|52380.48
13:45:58|52380.48
13:45:59|52380.48
13:46:00|52357.82
13:46:01|52357.82
13:46:02|52369.92
13:46:03|52359.55
13:46:04|52359.55
13:46:05|52359.55
13:46:06|52359.55
13:46:07|52380.25
13:46:08|52391.3
13:46:09|52389.41
13:46:10|52389.41
13:46:11|52386.55
13:46:12|52386.55
13:46:13|52387.25
13:46:14|52370.42
13:46:16|52370.42
13:46:17|52370.42
13:46:18|52370.42
13:46:19|52370.42
13:46:20|52370.42
13:46:21|52370.42
13:46:22|52370.42
13:46:24|52370.42
13:46:24|52370.42
13:46:25|52377.87
13:46:26|52377.87
13:46:27|52377.87
13:46:28|52377.87
13:46:29|52390.85
13:46:30|52390.85
13:46:31|52390.85
13:46:32|52391.3
13:46:33|52391.3
13:46:34|52391.3
13:46:35|52391.3
13:46:36|52406.13
13:46:37|52406.13
13:46:38|52406.13
13:46:39|52406.13
13:46:40|52406.13
13:46:41|52406.13
13:46:42|52424.71
13:46:43|52424.71
13:46:44|52424.71
13:46:45|52424.71
13:46:46|52424.7
13:46:47|52424.7
13:46:48|52424.7
13:46:49|52424.72
13:46:50|52424.71
13:46:51|52424.71
13:46:52|52415.61
13:46:53|52415.61
13:46:55|52418.34
13:46:55|52418.34
13:46:56|52424.72
13:46:57|52424.64
13:46:58|52404.35
13:46:59|52372.62
13:47:00|52393.54
13:47:01|52389.16
13:47:02|52389.16
13:47:03|52375.86
13:47:04|52375.86
13:47:05|52396.36
13:47:06|52396.36
13:47:07|52407.43
13:47:08|52412.09
13:47:09|52387.75
13:47:10|52373.74
13:47:11|52367.18
13:47:12|52367.18
13:47:13|52386.64
13:47:14|52386.64
13:47:15|52386.64
13:47:17|52386.64
13:47:18|52386.64
13:47:19|52386.64
13:47:20|52391.17
13:47:21|52391.17
13:47:22|52391.17
13:47:23|52391.17
13:47:24|52391.17
13:47:25|52391.17
13:47:26|52391.17
13:47:27|52391.17
13:47:28|52404.46
13:47:29|52404.3
13:47:30|52404.3
13:47:31|52404.3
13:47:32|52404.35
13:47:33|52407.57
13:47:34|52407.57
13:47:35|52407.57
13:47:36|52407.57
13:47:37|52407.57
13:47:38|52400.
13:47:39|52388.41
13:47:40|52388.41
13:47:41|52382.65
13:47:42|52382.65
13:47:43|52382.65
13:47:44|52382.65
13:47:45|52377.72
13:47:46|52377.72
13:47:47|52377.72
13:47:48|52377.72
13:47:49|52389.13
13:47:50|52389.14
13:47:51|52389.14
13:47:52|52389.14
13:47:53|52389.14
13:47:55|52389.18
13:47:55|52400.91
13:47:56|52400.91
13:47:57|52400.91
13:47:58|52400.91
13:47:59|52400.91
13:48:00|52405.3
13:48:01|52414.01
13:48:02|52414.01
13:48:03|52414.01
13:48:04|52414.01
13:48:05|52414.01
13:48:06|52414.01
13:48:07|52414.01
13:48:08|52411.07
13:48:09|52411.07
13:48:10|52411.07
13:48:11|52411.07
13:48:12|52411.07
13:48:13|52412.79
13:48:14|52412.79
13:48:15|52412.79
13:48:16|52408.55
13:48:18|52401.01
13:48:19|52401.01
13:48:20|52401.01
13:48:21|52389.21
13:48:22|52389.21
13:48:23|52389.21
13:48:24|52389.21
13:48:25|52389.21
13:48:26|52391.51
13:48:27|52391.51
13:48:28|52377.91
13:48:29|52377.91
13:48:30|52374.5
13:48:32|52370.42
13:48:32|52370.42
13:48:33|52364.96
13:48:34|52364.96
13:48:35|52364.96
13:48:36|52363.27
13:48:37|52363.27
13:48:38|52363.27
13:48:39|52363.27
13:48:40|52351.76
13:48:41|52351.76
13:48:43|52351.76
13:48:43|52368.91
13:48:44|52368.91
13:48:45|52368.91
13:48:46|52368.91
13:48:47|52375.71
13:48:48|52375.71
13:48:50|52371.02
13:48:50|52371.02
13:48:52|52371.05
13:48:53|52371.05
13:48:54|52370.71
13:48:55|52370.71
13:48:56|52370.71
13:48:57|52369.46
13:48:58|52369.46
13:48:59|52371.02
13:49:00|52371.02
13:49:01|52381.
13:49:02|52371.11
13:49:03|52371.11
13:49:04|52371.11
13:49:05|52371.11
13:49:06|52371.11
13:49:07|52371.11
13:49:08|52371.11
13:49:09|52351.29
13:49:10|52351.29
13:49:11|52351.29
13:49:12|52351.29
13:49:13|52351.29
13:49:14|52351.29
13:49:15|52351.29
13:49:16|52346.97
13:49:17|52336.39
13:49:18|52324.14
13:49:20|52319.96
13:49:20|52317.82
13:49:22|52325.93
13:49:22|52325.93
13:49:24|52324.74
13:49:25|52316.65
13:49:26|52316.68
13:49:27|52322.9
13:49:28|52322.9
13:49:29|52322.9
13:49:30|52322.92
13:49:31|52322.92
13:49:32|52322.92
13:49:33|52321.83
13:49:34|52321.83
13:49:35|52321.83
13:49:36|52348.08
13:49:37|52340.16
13:49:38|52340.16
13:49:39|52341.51
13:49:40|52340.5
13:49:41|52345.35
13:49:42|52345.35
13:49:43|52345.35
13:49:44|52345.35
13:49:45|52345.35
13:49:46|52345.35
13:49:47|52345.35
13:49:48|52345.35
13:49:49|52345.35
13:49:50|52345.35
13:49:51|52341.56
13:49:52|52341.56
13:49:53|52342.65
13:49:54|52344.91
13:49:55|52344.91
13:49:56|52344.91
13:49:57|52343.5
13:49:58|52343.52
13:49:59|52343.52
13:50:00|52343.53
13:50:01|52343.53
13:50:02|52346.92
13:50:03|52346.49
13:50:04|52343.89
13:50:05|52343.89
13:50:06|52338.15
13:50:07|52328.08
13:50:08|52328.08
13:50:09|52321.96
13:50:10|52316.08
13:50:11|52316.14
13:50:12|52307.11
13:50:13|52307.11
13:50:14|52307.11
13:50:15|52306.87
13:50:16|52295.52
13:50:17|52291.66
13:50:18|52291.66
13:50:20|52289.31
13:50:20|52289.31
13:50:23|52289.31
13:50:24|52289.31
13:50:25|52279.3
13:50:26|52279.3
13:50:27|52272.88
13:50:28|52272.88
13:50:29|52272.88
13:50:30|52272.88
13:50:31|52272.88
13:50:32|52272.88
13:50:33|52272.88
13:50:34|52275.33
13:50:35|52283.91
13:50:36|52277.44
13:50:37|52277.44
13:50:38|52263.86
13:50:39|52263.86
13:50:40|52275.81
13:50:41|52275.81
13:50:42|52275.81
13:50:43|52275.81
13:50:44|52275.81
13:50:45|52289.37
13:50:46|52289.37
13:50:47|52298.44
13:50:48|52298.44
13:50:49|52298.44
13:50:50|52298.44
13:50:51|52298.44
13:50:52|52298.44
13:50:53|52298.44
13:50:54|52298.44
13:50:55|52283.63
13:50:56|52283.63
13:50:57|52288.86
13:50:58|52288.86
13:50:59|52288.86
13:51:00|52288.86
13:51:01|52288.86
13:51:02|52288.86
13:51:03|52297.91
13:51:04|52300.8
13:51:05|52300.8
13:51:06|52311.69
13:51:07|52300.26
13:51:08|52302.07
13:51:09|52302.07
13:51:10|52298.45
13:51:11|52298.45
13:51:12|52298.45
13:51:13|52298.45
13:51:14|52298.45
13:51:15|52298.45
13:51:16|52286.45
13:51:17|52286.73
13:51:18|52312.93
13:51:19|52283.63
13:51:21|52269.86
13:51:22|52280.31
13:51:23|52280.31
13:51:24|52280.31
13:51:26|52280.31
13:51:27|52259.01
13:51:28|52259.01
13:51:29|52239.35
13:51:29|52240.74
13:51:31|52240.74
13:51:32|52240.74
13:51:33|52225.16
13:51:34|52234.92
13:51:35|52234.92
13:51:36|52262.34
13:51:37|52262.34
13:51:38|52262.03
13:51:39|52259.24
13:51:40|52259.24
13:51:41|52259.24
13:51:42|52250.
13:51:43|52249.35
13:51:44|52249.35
13:51:45|52249.35
13:51:46|52261.4
13:51:47|52261.4
13:51:48|52261.4
13:51:49|52261.4
13:51:50|52257.55
13:51:51|52257.55
13:51:52|52257.55
13:51:53|52257.55
13:51:54|52239.19
13:51:55|52239.19
13:51:56|52244.04
13:51:57|52235.22
13:51:58|52235.22
13:51:59|52234.88
13:52:00|52237.89
13:52:01|52227.98
13:52:02|52235.97
13:52:03|52227.6
13:52:04|52227.6
13:52:05|52227.6
13:52:06|52227.6
13:52:07|52227.6
13:52:08|52244.29
13:52:09|52244.29
13:52:10|52253.52
13:52:11|52256.31
13:52:12|52253.53
13:52:13|52253.53
13:52:14|52253.53
13:52:15|52253.53
13:52:16|52235.86
13:52:17|52233.21
13:52:18|52233.21
13:52:19|52233.21
13:52:20|52233.21
13:52:21|52230.42
13:52:22|52205.99
13:52:24|52195.51
13:52:24|52205.67
13:52:26|52199.91
13:52:27|52199.91
13:52:28|52187.87
13:52:29|52154.68
13:52:30|52162.27
13:52:31|52162.27
13:52:32|52148.44
13:52:33|52150.01
13:52:34|52121.93
13:52:35|52115.77
13:52:36|52114.06
13:52:37|52124.4
13:52:38|52132.96
13:52:40|52142.33
13:52:40|52142.33
13:52:41|52142.33
13:52:42|52168.04
13:52:44|52168.04
13:52:44|52168.04
13:52:45|52170.05
13:52:46|52173.42
13:52:47|52173.42
13:52:48|52168.37
13:52:49|52171.28
13:52:51|52171.28
13:52:51|52171.28
13:52:52|52199.05
13:52:53|52202.36
13:52:54|52202.36
13:52:55|52202.36
13:52:56|52202.36
13:52:57|52202.36
13:52:58|52202.36
13:52:59|52202.36
13:53:00|52202.36
13:53:01|52208.6
13:53:03|52219.09
13:53:03|52232.06
13:53:04|52219.51
13:53:05|52219.89
13:53:06|52223.71
13:53:08|52223.71
13:53:08|52210.1
13:53:09|52199.06
13:53:10|52199.06
13:53:11|52199.05
13:53:12|52173.44
13:53:13|52173.44
13:53:15|52197.08
13:53:16|52197.08
13:53:16|52194.13
13:53:17|52194.13
13:53:19|52194.13
13:53:19|52194.13
13:53:20|52201.77
13:53:22|52201.77
13:53:23|52217.57
13:53:24|52217.57
13:53:25|52217.57
13:53:26|52216.35
13:53:28|52216.35
13:53:28|52222.43
13:53:29|52231.86
13:53:30|52234.48
13:53:31|52234.5
13:53:32|52234.5
13:53:33|52233.09
13:53:35|52233.09
13:53:35|52254.04
13:53:36|52254.04
13:53:37|52248.19
13:53:38|52244.21
13:53:40|52244.21
13:53:40|52244.21
13:53:41|52244.21
13:53:42|52244.21
13:53:43|52237.4
13:53:44|52237.4
13:53:45|52237.4
13:53:46|52242.97
13:53:47|52237.91
13:53:48|52245.57
13:53:49|52245.57
13:53:51|52246.17
13:53:52|52243.68
13:53:53|52226.5
13:53:54|52226.5
13:53:55|52226.5
13:53:55|52226.5
13:53:57|52226.5
13:53:57|52226.5
13:53:58|52240.4
13:53:59|52240.4
13:54:00|52253.3
13:54:02|52253.3
13:54:02|52253.3
13:54:04|52253.3
13:54:05|52253.3
13:54:05|52256.97
13:54:06|52252.41
13:54:08|52252.41
13:54:09|52264.76
13:54:09|52277.34
13:54:11|52277.34
13:54:11|52271.19
13:54:13|52271.2
13:54:13|52271.2
13:54:14|52271.2
13:54:15|52254.76
13:54:17|52242.45
13:54:18|52242.45
13:54:19|52234.21
13:54:19|52228.63
13:54:21|52228.63
13:54:22|52228.63
13:54:23|52228.62
13:54:24|52228.62
13:54:25|52228.62
13:54:27|52228.62
13:54:27|52202.69
13:54:29|52202.69
13:54:29|52202.66
13:54:30|52215.63
13:54:31|52215.63
13:54:32|52215.63
13:54:34|52190.65
13:54:34|52190.65
13:54:35|52190.65
13:54:36|52190.65
13:54:37|52190.65
13:54:38|52191.2
13:54:39|52171.09
13:54:40|52165.86
13:54:41|52164.29
13:54:42|52164.29
13:54:43|52167.98
13:54:44|52177.51
13:54:45|52177.51
13:54:46|52186.5
13:54:47|52186.5
13:54:48|52179.7
13:54:49|52179.7
13:54:50|52181.81
13:54:51|52181.81
13:54:52|52181.81
13:54:53|52181.81
13:54:54|52183.92
13:54:55|52203.07
13:54:56|52210.98
13:54:57|52216.52
13:54:58|52219.11
13:54:59|52219.11
13:55:00|52219.11
13:55:01|52191.34
13:55:02|52185.14
13:55:03|52185.14
13:55:04|52176.4
13:55:05|52176.4
13:55:06|52176.4
13:55:07|52182.63
13:55:08|52182.63
13:55:09|52192.43
13:55:10|52195.53
13:55:11|52195.67
13:55:12|52195.66
13:55:13|52178.28
13:55:14|52178.28
13:55:15|52178.28
13:55:16|52178.28
13:55:17|52178.28
13:55:18|52171.45
13:55:19|52171.42
13:55:20|52171.42
13:55:21|52171.42
13:55:22|52183.64
13:55:23|52166.05
13:55:25|52155.6
13:55:26|52139.84
13:55:27|52145.26
13:55:28|52145.26
13:55:29|52145.26
13:55:30|52145.26
13:55:31|52144.22
13:55:32|52149.84
13:55:33|52160.27
13:55:34|52160.27
13:55:35|52160.27
13:55:36|52160.27
13:55:37|52160.27
13:55:38|52160.27
13:55:39|52160.27
13:55:40|52157.21
13:55:41|52161.47
13:55:42|52186.41
13:55:43|52189.04
13:55:44|52189.02
13:55:45|52189.02
13:55:46|52189.02
13:55:47|52175.67
13:55:48|52175.67
13:55:49|52180.9
13:55:50|52180.9
13:55:51|52180.9
13:55:52|52180.9
13:55:53|52174.09
13:55:54|52174.09
13:55:55|52174.09
13:55:56|52174.09
13:55:57|52172.13
13:55:58|52172.13
13:55:59|52172.13
13:56:00|52172.13
13:56:01|52176.5
13:56:02|52176.5
13:56:03|52176.5
13:56:04|52180.33
13:56:05|52180.33
13:56:06|52180.33
13:56:07|52157.25
13:56:08|52157.25
13:56:09|52157.25
13:56:10|52157.25
13:56:11|52157.18
13:56:12|52165.13
13:56:13|52172.61
13:56:14|52172.61
13:56:15|52177.32
13:56:17|52177.32
13:56:17|52177.32
13:56:18|52177.32
13:56:19|52178.12
13:56:20|52187.73
13:56:22|52195.8
13:56:22|52195.8
13:56:23|52195.8
13:56:24|52195.8
13:56:25|52195.8
13:56:27|52194.13
13:56:27|52196.19
13:56:29|52206.99
13:56:31|52196.51
13:56:31|52196.52
13:56:32|52196.52
13:56:33|52191.53
13:56:34|52191.53
13:56:35|52191.53
13:56:36|52191.53
13:56:38|52191.53
13:56:38|52206.51
13:56:40|52211.22
13:56:41|52224.54
13:56:42|52224.54
13:56:42|52224.54
13:56:44|52220.85
13:56:44|52222.14
13:56:45|52222.14
13:56:46|52222.14
13:56:48|52224.49
13:56:48|52224.49
13:56:50|52224.81
13:56:51|52224.81
13:56:51|52224.81
13:56:53|52217.24
13:56:54|52217.98
13:56:55|52207.99
13:56:56|52207.99
13:56:56|52207.99
13:56:57|52207.99
13:56:58|52213.8
13:56:59|52213.8
13:57:01|52237.36
13:57:01|52237.43
13:57:03|52237.67
13:57:04|52237.68
13:57:05|52239.53
13:57:06|52237.99
13:57:07|52243.27
13:57:08|52241.41
13:57:09|52239.07
13:57:10|52239.07
13:57:11|52239.07
13:57:12|52239.07
13:57:13|52239.07
13:57:14|52232.72
13:57:15|52224.23
13:57:16|52219.44
13:57:17|52219.44
13:57:18|52219.44
13:57:19|52219.44
13:57:20|52219.44
13:57:21|52219.44
13:57:22|52214.21
13:57:23|52214.21
13:57:24|52214.21
13:57:25|52214.21
13:57:26|52214.21
13:57:27|52217.27
13:57:28|52217.27
13:57:30|52217.27
13:57:31|52208.9
13:57:32|52208.9
13:57:33|52208.9
13:57:34|52213.82
13:57:35|52213.82
13:57:36|52213.82
13:57:37|52216.54
13:57:38|52210.13
13:57:39|52194.51
13:57:40|52187.74
13:57:41|52187.74
13:57:42|52187.74
13:57:43|52187.74
13:57:44|52187.74
13:57:45|52200.34
13:57:46|52200.34
13:57:47|52200.34
13:57:48|52200.34
13:57:49|52200.34
13:57:50|52200.34
13:57:51|52199.46
13:57:51|52204.65
13:57:53|52207.18
13:57:54|52207.18
13:57:55|52207.18
13:57:56|52210.31
13:57:57|52210.33
13:57:58|52198.39
13:57:58|52192.96
13:58:00|52192.96
13:58:01|52192.96
13:58:02|52196.7
13:58:03|52195.5
13:58:04|52196.69
13:58:05|52196.73
13:58:06|52196.74
13:58:07|52196.74
13:58:08|52201.85
13:58:09|52201.85
13:58:10|52201.85
13:58:11|52201.85
13:58:12|52201.85
13:58:13|52201.85
13:58:14|52201.85
13:58:15|52196.9
13:58:16|52196.9
13:58:17|52196.9
13:58:18|52196.9
13:58:19|52196.9
13:58:20|52196.9
13:58:21|52196.9
13:58:22|52196.9
13:58:24|52210.28
13:58:24|52210.28
13:58:25|52211.7
13:58:26|52211.7
13:58:27|52211.7
13:58:29|52209.54
13:58:29|52210.05
13:58:31|52210.05
13:58:32|52210.05
13:58:33|52210.18
13:58:33|52210.21
13:58:35|52211.
13:58:36|52211.
13:58:37|52211.
13:58:38|52211.
13:58:39|52211.01
13:58:40|52211.01
13:58:42|52211.01
13:58:42|52211.01
13:58:43|52211.01
13:58:44|52211.01
13:58:45|52211.01
13:58:46|52211.01
13:58:47|52211.01
13:58:48|52211.01
13:58:49|52211.01
13:58:50|52205.7
13:58:51|52196.39
13:58:52|52203.97
13:58:53|52203.97
13:58:54|52203.97
13:58:55|52203.97
13:58:57|52203.97
13:58:57|52195.53
13:58:58|52195.51
13:58:59|52195.51
13:59:00|52188.43
13:59:01|52188.43
13:59:02|52188.43
13:59:03|52188.43
13:59:04|52188.43
13:59:05|52188.43
13:59:06|52187.74
13:59:08|52187.74
13:59:08|52187.73
13:59:09|52187.74
13:59:11|52187.74
13:59:12|52187.74
13:59:12|52187.74
13:59:14|52187.74
13:59:15|52187.74
13:59:15|52192.4
13:59:16|52192.4
13:59:17|52192.41
13:59:18|52192.41
13:59:20|52192.41
13:59:20|52194.89
13:59:21|52192.41
13:59:23|52192.41
13:59:24|52198.44
13:59:24|52198.44
13:59:25|52198.44
13:59:26|52198.44
13:59:28|52198.44
13:59:29|52198.65
13:59:30|52198.65
13:59:31|52198.65
13:59:32|52198.65
13:59:33|52198.45
13:59:34|52198.45
13:59:36|52198.5
13:59:36|52198.5
13:59:37|52198.5
13:59:38|52198.5
13:59:39|52198.5
13:59:40|52198.5
13:59:41|52201.69
13:59:42|52199.59
13:59:43|52199.34
13:59:44|52199.56
13:59:46|52208.13
13:59:47|52210.27
13:59:47|52210.27
13:59:48|52210.27
13:59:50|52213.9
13:59:50|52212.64
13:59:52|52212.64
13:59:53|52212.64
13:59:54|52212.64
13:59:55|52217.47
13:59:55|52229.35
13:59:56|52229.85
13:59:57|52229.85
13:59:59|52229.85
13:59:59|52232.22
14:00:00|52232.22
14:00:01|52225.82
14:00:03|52221.81
14:00:04|52225.84
14:00:05|52227.54
14:00:06|52220.45
14:00:07|52220.45
14:00:08|52225.31
14:00:09|52228.33
14:00:10|52228.33
14:00:11|52225.34
14:00:12|52225.34
14:00:13|52225.34
14:00:14|52225.34
14:00:15|52228.33
14:00:16|52228.33
14:00:17|52219.51
14:00:18|52200.
14:00:19|52200.
14:00:20|52190.
14:00:21|52187.74
14:00:22|52187.73
14:00:23|52178.24
14:00:24|52171.66
14:00:25|52171.66
14:00:26|52150.63
14:00:27|52150.63
14:00:28|52140.11
14:00:30|52140.12
14:00:30|52140.12
14:00:31|52138.4
14:00:33|52139.04
14:00:34|52139.04
14:00:35|52139.04
14:00:36|52146.22
14:00:37|52146.22
14:00:37|52146.22
14:00:39|52146.22
14:00:40|52146.22
14:00:40|52146.22
14:00:42|52145.35
14:00:43|52137.02
14:00:44|52137.02
14:00:45|52137.02
14:00:46|52128.84
14:00:47|52135.83
14:00:48|52131.73
14:00:49|52132.76
14:00:50|52132.76
14:00:51|52132.76
14:00:51|52135.04
14:00:53|52135.04
14:00:54|52135.04
14:00:55|52128.52
14:00:56|52128.52
14:00:57|52128.52
14:00:58|52128.52
14:00:59|52128.52
14:01:00|52128.52
14:01:01|52126.54
14:01:02|52126.54
14:01:02|52126.54
14:01:04|52132.77
14:01:05|52132.77
14:01:06|52132.77
14:01:07|52132.77
14:01:07|52132.77
14:01:09|52130.01
14:01:10|52130.
14:01:11|52112.86
14:01:12|52111.98
14:01:12|52111.98
14:01:14|52111.98
14:01:15|52111.98
14:01:16|52106.59
14:01:17|52106.6
14:01:18|52106.6
14:01:19|52106.6
14:01:20|52106.6
14:01:20|52106.6
14:01:22|52111.21
14:01:23|52111.21
14:01:24|52111.21
14:01:25|52119.77
14:01:26|52119.77
14:01:27|52119.77
14:01:28|52119.77
14:01:29|52119.77
14:01:30|52119.77
14:01:32|52119.21
14:01:33|52123.88
14:01:33|52128.4
14:01:35|52128.4
14:01:36|52126.13
14:01:37|52129.15
14:01:38|52123.02
14:01:39|52123.02
14:01:40|52123.02
14:01:41|52123.02
14:01:42|52123.02
14:01:43|52123.02
14:01:44|52123.02
14:01:45|52123.02
14:01:46|52123.02
14:01:47|52123.02
14:01:48|52123.02
14:01:48|52125.67
14:01:50|52125.67
14:01:50|52125.67
14:01:52|52125.67
14:01:53|52125.67
14:01:54|52102.63
14:01:55|52102.63
14:01:56|52102.63
14:01:57|52102.63
14:01:58|52102.63
14:01:59|52102.63
14:02:00|52102.63
14:02:01|52128.04
14:02:02|52128.04
14:02:03|52128.04
14:02:03|52148.06
14:02:05|52147.24
14:02:06|52147.24
14:02:07|52150.
14:02:08|52160.02
14:02:09|52161.26
14:02:09|52161.26
14:02:11|52161.26
14:02:11|52161.26
14:02:13|52161.26
14:02:13|52161.26
14:02:15|52155.85
14:02:15|52151.76
14:02:17|52155.9
14:02:18|52155.9
14:02:18|52159.54
14:02:20|52159.54
14:02:20|52160.6
14:02:21|52170.62
14:02:23|52170.62
14:02:24|52170.62
14:02:25|52170.62
14:02:25|52188.42
14:02:27|52169.04
14:02:28|52169.04
14:02:28|52169.04
14:02:30|52169.04
14:02:30|52177.53
14:02:33|52172.76
14:02:33|52172.76
14:02:34|52170.87
14:02:36|52170.87
14:02:36|52170.87
14:02:38|52162.07
14:02:38|52159.54
14:02:39|52159.54
14:02:41|52155.41
14:02:42|52158.05
14:02:43|52158.05
14:02:44|52158.05
14:02:45|52158.05
14:02:46|52143.81
14:02:47|52124.
14:02:47|52114.11
14:02:49|52114.11
14:02:50|52111.72
14:02:51|52106.59
14:02:52|52106.59
14:02:53|52106.59
14:02:54|52100.14
14:02:55|52100.14
14:02:56|52083.36
14:02:57|52083.36
14:02:58|52083.36
14:02:59|52083.36
14:03:00|52084.76
14:03:01|52084.76
14:03:02|52084.76
14:03:03|52084.76
14:03:04|52084.76
14:03:05|52084.76
14:03:06|52085.44
14:03:07|52081.46
14:03:09|52082.08
14:03:09|52082.08
14:03:10|52082.08
14:03:11|52082.08
14:03:12|52082.08
14:03:13|52082.08
14:03:14|52082.08
14:03:16|52082.08
14:03:17|52075.58
14:03:18|52071.19
14:03:19|52071.19
14:03:20|52071.19
14:03:21|52071.2
14:03:22|52063.63
14:03:23|52043.12
14:03:24|52041.69
14:03:25|52060.68
14:03:26|52060.67
14:03:27|52060.67
14:03:28|52046.97
14:03:29|52046.21
14:03:30|52046.21
14:03:31|52037.34
14:03:32|52028.48
14:03:33|52028.45
14:03:35|52009.01
14:03:36|52008.91
14:03:37|52003.99
14:03:37|52003.99
14:03:38|52003.99
14:03:40|52006.31
14:03:41|52006.31
14:03:42|52006.31
14:03:43|52019.18
14:03:44|52019.15
14:03:45|52015.5
14:03:46|52004.
14:03:47|52002.25
14:03:48|52000.
14:03:49|52016.13
14:03:50|52019.54
14:03:51|52019.54
14:03:52|52019.54
14:03:53|52034.98
14:03:54|52042.36
14:03:55|52029.38
14:03:56|52021.25
14:03:57|52021.27
14:03:58|52021.24
14:03:59|52045.16
14:04:00|52045.16
14:04:01|52056.73
14:04:02|52068.78
14:04:03|52064.72
14:04:03|52040.54
14:04:05|52043.36
14:04:05|52043.36
14:04:07|52041.19
14:04:08|52041.52
14:04:09|52041.52
14:04:09|52051.94
14:04:10|52051.94
14:04:12|52083.3
14:04:13|52083.3
14:04:13|52100.07
14:04:15|52095.49
14:04:16|52095.49
14:04:17|52095.49
14:04:18|52101.52
14:04:19|52100.75
14:04:20|52100.75
14:04:21|52100.75
14:04:23|52097.21
14:04:23|52098.92
14:04:24|52098.96
14:04:26|52098.95
14:04:26|52098.95
14:04:27|52088.14
14:04:28|52088.14
14:04:29|52086.94
14:04:30|52086.94
14:04:32|52089.83
14:04:32|52089.83
14:04:34|52089.83
14:04:35|52089.83
14:04:37|52089.83
14:04:37|52089.83
14:04:39|52108.75
14:04:40|52129.46
14:04:40|52130.37
14:04:42|52130.37
14:04:43|52130.37
14:04:43|52130.37
14:04:45|52130.42
14:04:46|52117.53
14:04:46|52117.53
14:04:48|52116.96
14:04:49|52112.97
14:04:50|52104.54
14:04:51|52104.54
14:04:52|52103.12
14:04:53|52089.83
14:04:54|52089.83
14:04:55|52089.83
14:04:56|52090.07
14:04:57|52090.07
14:04:58|52090.07
14:04:59|52092.27
14:05:00|52093.68
14:05:01|52092.35
14:05:02|52092.35
14:05:03|52092.39
14:05:04|52093.41
14:05:05|52093.41
14:05:06|52107.26
14:05:07|52119.23
14:05:08|52115.88
14:05:09|52112.53
14:05:10|52112.53
14:05:11|52112.53
14:05:12|52112.39
14:05:13|52112.39
14:05:14|52112.39
14:05:15|52112.39
14:05:16|52112.39
14:05:17|52112.39
14:05:18|52110.11
14:05:19|52110.11
14:05:20|52115.88
14:05:21|52127.83
14:05:22|52133.54
14:05:23|52132.88
14:05:24|52133.54
14:05:25|52133.53
14:05:26|52133.53
14:05:27|52148.72
14:05:28|52142.4
14:05:29|52142.46
14:05:30|52142.46
14:05:31|52148.68
14:05:32|52148.68
14:05:33|52155.8
14:05:34|52155.8
14:05:36|52155.88
14:05:37|52155.88
14:05:38|52155.88
14:05:39|52155.88
14:05:40|52180.97
14:05:41|52175.55
14:05:42|52175.55
14:05:43|52175.55
14:05:45|52171.56
14:05:45|52166.73
14:05:46|52166.73
14:05:47|52162.6
14:05:48|52165.66
14:05:49|52165.66
14:05:50|52165.66
14:05:52|52174.61
14:05:53|52174.61
14:05:54|52174.61
14:05:55|52174.61
14:05:56|52174.61
14:05:57|52174.61
14:05:58|52158.71
14:05:59|52158.71
14:06:00|52163.13
14:06:01|52149.84
14:06:02|52149.84
14:06:03|52146.84
14:06:04|52146.84
14:06:05|52146.84
14:06:06|52146.84
14:06:07|52135.93
14:06:08|52135.93
14:06:09|52135.93
14:06:10|52136.15
14:06:11|52141.75
14:06:12|52141.75
14:06:13|52148.9
14:06:14|52148.9
14:06:15|52148.9
14:06:16|52148.9
14:06:17|52148.9
14:06:18|52148.9
14:06:19|52155.58
14:06:20|52155.58
14:06:21|52163.27
14:06:22|52163.27
14:06:23|52163.27
14:06:24|52163.27
14:06:25|52160.75
14:06:26|52170.97
14:06:27|52170.76
14:06:28|52170.76
14:06:29|52170.76
14:06:30|52185.35
14:06:31|52191.68
14:06:32|52211.23
14:06:33|52211.23
14:06:34|52212.59
14:06:36|52212.59
14:06:37|52212.59
14:06:38|52219.09
14:06:39|52231.78
14:06:40|52231.78
14:06:41|52231.78
14:06:41|52228.33
14:06:43|52228.32
14:06:43|52228.32
14:06:45|52228.32
14:06:46|52229.27
14:06:47|52229.27
14:06:48|52229.27
14:06:49|52229.27
14:06:50|52229.27
14:06:51|52223.68
14:06:52|52223.68
14:06:53|52223.68
14:06:54|52223.68
14:06:55|52223.68
14:06:56|52223.68
14:06:57|52223.68
14:06:58|52212.28
14:06:59|52206.
14:07:00|52206.04
14:07:01|52205.14
14:07:02|52188.04
14:07:03|52188.04
14:07:04|52188.04
14:07:05|52188.04
14:07:06|52188.04
14:07:07|52188.04
14:07:08|52188.04
14:07:09|52188.04
14:07:10|52188.04
14:07:11|52188.04
14:07:12|52188.04
14:07:13|52188.04
14:07:14|52188.04
14:07:15|52188.04
14:07:16|52193.63
14:07:17|52193.63
14:07:18|52193.63
14:07:19|52193.63
14:07:20|52193.63
14:07:21|52193.63
14:07:22|52193.63
14:07:23|52193.63
14:07:24|52190.16
14:07:25|52190.16
14:07:26|52194.07
14:07:27|52194.07
14:07:28|52194.07
14:07:29|52194.07
14:07:30|52194.07
14:07:31|52192.53
14:07:32|52192.53
14:07:33|52192.53
14:07:34|52192.53
14:07:35|52192.53
14:07:36|52192.53
14:07:38|52224.67
14:07:38|52224.67
14:07:40|52221.
14:07:40|52221.
14:07:41|52220.66
14:07:43|52220.67
14:07:44|52220.67
14:07:45|52220.67
14:07:46|52220.67
14:07:47|52220.67
14:07:48|52220.67
14:07:48|52220.67
14:07:50|52220.67
14:07:51|52220.67
14:07:53|52220.67
14:07:53|52220.67
14:07:54|52220.67
14:07:55|52220.67
14:07:56|52244.03
14:07:57|52244.03
14:07:58|52244.03
14:07:59|52266.98
14:08:00|52276.13
14:08:01|52276.13
14:08:02|52276.13
14:08:03|52277.56
14:08:04|52277.56
14:08:05|52277.56
14:08:06|52277.56
14:08:07|52277.56
14:08:08|52300.81
14:08:10|52300.81
14:08:11|52300.81
14:08:11|52305.7
14:08:12|52305.7
14:08:14|52303.84
14:08:14|52303.84
14:08:15|52313.45
14:08:16|52313.45
14:08:17|52311.54
14:08:18|52311.54
14:08:19|52308.98
14:08:21|52304.16
14:08:21|52306.25
14:08:22|52305.98
14:08:23|52305.98
14:08:25|52302.16
14:08:26|52302.16
14:08:27|52299.33
14:08:27|52306.25
14:08:28|52306.25
14:08:29|52306.25
14:08:31|52293.46
14:08:32|52293.46
14:08:32|52293.46
14:08:33|52287.34
14:08:35|52287.34
14:08:35|52266.45
14:08:37|52262.32
14:08:37|52262.29
14:08:39|52265.56
14:08:40|52265.56
14:08:42|52265.56
14:08:42|52272.94
14:08:43|52272.94
14:08:45|52259.75
14:08:46|52259.75
14:08:47|52247.82
14:08:48|52247.82
14:08:49|52247.82
14:08:50|52247.82
14:08:52|52232.07
14:08:52|52237.3
14:08:54|52238.73
14:08:55|52238.73
14:08:55|52238.73
14:08:56|52238.73
14:08:57|52242.47
14:08:58|52242.47
14:08:59|52242.47
14:09:01|52237.56
14:09:02|52237.17
14:09:03|52243.11
14:09:04|52243.11
14:09:05|52243.11
14:09:06|52243.11
14:09:07|52243.11
14:09:08|52243.11
14:09:09|52243.11
14:09:10|52243.11
14:09:11|52266.5
14:09:12|52266.5
14:09:13|52267.21
14:09:14|52265.66
14:09:15|52260.74
14:09:16|52250.44
14:09:18|52255.26
14:09:18|52264.46
14:09:19|52264.46
14:09:20|52264.46
14:09:21|52264.46
14:09:22|52264.46
14:09:23|52264.46
14:09:24|52264.46
14:09:25|52264.46
14:09:26|52264.46
14:09:27|52258.34
14:09:28|52258.34
14:09:29|52258.34
14:09:30|52258.34
14:09:31|52258.34
14:09:32|52267.35
14:09:33|52267.35
14:09:34|52270.82
14:09:35|52270.82
14:09:36|52270.64
14:09:37|52270.64
14:09:39|52270.64
14:09:40|52284.22
14:09:41|52293.58
14:09:42|52293.58
14:09:43|52289.03
14:09:44|52289.03
14:09:45|52289.03
14:09:46|52289.03
14:09:47|52289.03
14:09:48|52289.03
14:09:49|52284.76
14:09:50|52268.71
14:09:51|52268.71
14:09:52|52268.71
14:09:53|52268.71
14:09:54|52268.71
14:09:56|52270.52
14:09:57|52266.62
14:09:58|52266.76
14:09:58|52266.76
14:10:00|52266.76
14:10:00|52266.76
14:10:01|52266.94
14:10:03|52266.94
14:10:04|52270.86
14:10:04|52270.86
14:10:06|52284.76
14:10:07|52284.76
14:10:07|52284.76
14:10:08|52284.76
14:10:10|52284.76
14:10:11|52284.76
14:10:12|52284.76
14:10:13|52284.76
14:10:14|52284.76
14:10:15|52288.21
14:10:16|52288.21
14:10:16|52288.21
14:10:18|52288.21
14:10:19|52288.21
14:10:19|52288.21
14:10:21|52284.76
14:10:21|52284.76
14:10:23|52284.76
14:10:23|52266.51
14:10:25|52265.38
14:10:25|52265.38
14:10:27|52258.35
14:10:28|52256.68
14:10:29|52256.68
14:10:29|52256.68
14:10:30|52256.68
14:10:32|52250.
14:10:33|52259.04
14:10:33|52259.04
14:10:35|52261.28
14:10:36|52261.28
14:10:36|52261.28
14:10:38|52261.28
14:10:39|52260.38
14:10:40|52268.69
14:10:41|52268.69
14:10:42|52260.29
14:10:43|52260.29
14:10:44|52262.03
14:10:45|52254.35
14:10:46|52246.62
14:10:47|52236.46
14:10:49|52236.55
14:10:49|52240.49
14:10:50|52240.49
14:10:51|52233.79
14:10:53|52233.79
14:10:53|52224.48
14:10:54|52218.87
14:10:55|52218.87
14:10:56|52224.51
14:10:57|52223.84
14:10:58|52226.82
14:11:00|52238.82
14:11:00|52238.82
14:11:01|52238.82
14:11:02|52238.82
14:11:03|52238.82
14:11:04|52217.85
14:11:06|52222.86
14:11:07|52216.03
14:11:07|52210.76
14:11:08|52198.11
14:11:10|52190.25
14:11:11|52190.25
14:11:12|52181.6
14:11:12|52180.49
14:11:14|52177.13
14:11:15|52177.14
14:11:16|52163.06
14:11:17|52164.55
14:11:18|52168.58
14:11:18|52168.58
14:11:20|52168.58
14:11:21|52161.79
14:11:22|52161.79
14:11:23|52161.28
14:11:23|52163.4
14:11:25|52163.4
14:11:26|52165.31
14:11:27|52165.31
14:11:28|52165.31
14:11:29|52162.05
14:11:30|52166.38
14:11:31|52166.38
14:11:31|52166.37
14:11:32|52166.37
14:11:33|52168.31
14:11:34|52168.31
14:11:36|52167.45
14:11:37|52161.91
14:11:37|52161.91
14:11:38|52166.22
14:11:39|52166.22
14:11:42|52166.22
14:11:42|52166.22
14:11:43|52174.68
14:11:45|52174.68
14:11:46|52174.68
14:11:47|52192.5
14:11:48|52185.54
14:11:50|52189.59
14:11:50|52189.56
14:11:51|52189.56
14:11:52|52184.63
14:11:53|52189.35
14:11:54|52189.35
14:11:55|52195.89
14:11:56|52202.14
14:11:57|52202.14
14:11:58|52198.72
14:11:59|52204.24
14:12:00|52204.24
14:12:01|52204.24
14:12:02|52204.24
14:12:03|52197.14
14:12:04|52201.78
14:12:05|52201.75
14:12:06|52201.75
14:12:07|52186.36
14:12:08|52186.36
14:12:09|52186.36
14:12:10|52186.36
14:12:11|52186.36
14:12:12|52186.36
14:12:13|52186.36
14:12:14|52186.36
14:12:15|52186.36
14:12:16|52184.07
14:12:18|52180.33
14:12:19|52180.34
14:12:19|52180.34
14:12:21|52172.54
14:12:22|52172.54
14:12:22|52172.54
14:12:24|52172.54
14:12:24|52172.61
14:12:26|52179.85
14:12:27|52179.85
14:12:27|52179.5
14:12:28|52178.53
14:12:29|52178.53
14:12:31|52178.53
14:12:32|52178.53
14:12:32|52171.88
14:12:34|52171.88
14:12:34|52170.21
14:12:36|52170.49
14:12:37|52170.49
14:12:37|52170.49
14:12:38|52175.73
14:12:39|52161.26
14:12:40|52147.58
14:12:42|52141.75
14:12:44|52130.95
14:12:45|52130.95
14:12:46|52130.95
14:12:47|52130.95
14:12:48|52130.95
14:12:49|52136.22
14:12:50|52136.22
14:12:51|52136.22
14:12:52|52133.46
14:12:53|52133.45
14:12:54|52107.27
14:12:55|52107.27
14:12:56|52107.27
14:12:58|52122.72
14:12:58|52122.72
14:12:59|52093.84
14:13:00|52093.84
14:13:01|52093.84
14:13:02|52089.83
14:13:03|52089.95
14:13:04|52113.25
14:13:05|52112.96
14:13:06|52112.96
14:13:07|52112.96
14:13:08|52112.96
14:13:09|52112.96
14:13:10|52112.96
14:13:11|52112.96
14:13:12|52112.96
14:13:13|52112.96
14:13:14|52094.25
14:13:15|52094.25
14:13:16|52094.25
14:13:17|52094.25
14:13:18|52126.28
14:13:19|52126.28
14:13:20|52126.28
14:13:21|52066.55
14:13:23|52075.87
14:13:24|52083.05
14:13:25|52061.82
14:13:26|52060.67
14:13:26|52060.67
14:13:28|52037.22
14:13:29|52037.22
14:13:30|52029.22
14:13:30|52029.22
14:13:31|52029.22
14:13:32|52029.22
14:13:34|52034.09
14:13:34|52045.31
14:13:36|52038.84
14:13:36|52038.84
14:13:37|52038.84
14:13:39|52035.91
14:13:40|52035.91
14:13:41|52035.91
14:13:42|52039.79
14:13:43|52056.47
14:13:44|52043.15
14:13:45|52043.15
14:13:46|52050.46
14:13:47|52050.46
14:13:48|52050.46
14:13:50|52077.95
14:13:51|52091.7
14:13:52|52091.7
14:13:53|52079.98
14:13:54|52079.98
14:13:55|52080.07
14:13:56|52080.07
14:13:57|52080.07
14:13:58|52071.8
14:13:59|52071.8
14:14:00|52078.04
14:14:01|52078.04
14:14:02|52079.78
14:14:03|52103.65
14:14:04|52103.65
14:14:05|52116.31
14:14:06|52116.31
14:14:07|52106.55
14:14:08|52110.89
14:14:09|52106.49
14:14:10|52106.49
14:14:11|52106.49
14:14:12|52093.71
14:14:13|52093.64
14:14:14|52100.4
14:14:15|52103.27
14:14:16|52103.27
14:14:17|52100.96
14:14:18|52100.96
14:14:19|52093.71
14:14:20|52056.
14:14:21|52038.82
14:14:22|52038.82
14:14:23|52038.82
14:14:24|52062.65
14:14:25|52056.41
14:14:26|52056.41
14:14:27|52056.41
14:14:28|52056.41
14:14:29|52056.41
14:14:30|52056.41
14:14:31|52056.41
14:14:32|52056.41
14:14:33|52051.5
14:14:34|52051.5
14:14:35|52051.5
14:14:36|52051.5
14:14:37|52060.76
14:14:38|52060.96
14:14:39|52060.96
14:14:40|52060.96
14:14:41|52060.96
14:14:42|52060.96
14:14:43|52060.96
14:14:44|52043.25
14:14:45|52044.97
14:14:46|52043.26
14:14:48|52043.33
14:14:49|52043.33
14:14:51|52043.33
14:14:52|52058.31
14:14:53|52058.31
14:14:53|52058.31
14:14:55|52058.31
14:14:55|52058.31
14:14:56|52058.31
14:14:58|52058.31
14:14:59|52058.31
14:15:00|52058.31
14:15:01|52058.31
14:15:01|52058.31
14:15:02|52058.31
14:15:04|52058.31
14:15:05|52058.31
14:15:05|52058.31
14:15:07|52058.31
14:15:08|52039.04
14:15:09|52039.04
14:15:10|52039.04
14:15:11|52034.39
14:15:12|52034.39
14:15:13|52038.02
14:15:14|52038.02
14:15:15|52038.02
14:15:16|52038.02
14:15:17|52038.02
14:15:18|52038.02
14:15:19|52038.02
14:15:20|52038.02
14:15:21|52038.02
14:15:22|52038.02
14:15:23|52038.02
14:15:24|52038.02
14:15:25|52045.34
14:15:26|52045.34
14:15:27|52045.34
14:15:28|52045.34
14:15:29|52045.34
14:15:30|52045.34
14:15:31|52045.34
14:15:32|52045.34
14:15:33|52045.34
14:15:34|52045.34
14:15:35|52045.34
14:15:36|52051.47
14:15:37|52045.99
14:15:38|52045.99
14:15:39|52050.8
14:15:40|52050.8
14:15:41|52050.8
14:15:42|52050.8
14:15:43|52050.8
14:15:44|52050.8
14:15:45|52050.8
14:15:47|52050.8
14:15:48|52063.59
14:15:49|52063.59
14:15:50|52063.59
14:15:51|52074.65
14:15:52|52074.65
14:15:53|52074.65
14:15:54|52074.65
14:15:55|52074.65
14:15:56|52073.82
14:15:57|52092.65
14:15:58|52092.66
14:15:59|52092.66
14:16:00|52092.66
14:16:01|52092.66
14:16:02|52117.61
14:16:03|52117.61
14:16:04|52117.61
14:16:05|52117.61
14:16:06|52117.61
14:16:07|52086.37
14:16:08|52086.37
14:16:09|52086.37
14:16:10|52072.64
14:16:11|52072.64
14:16:12|52072.64
14:16:13|52064.36
14:16:14|52064.36
14:16:15|52055.81
14:16:16|52055.81
14:16:17|52055.81
14:16:18|52052.23
14:16:19|52045.12
14:16:20|52045.12
14:16:21|52048.48
14:16:22|52048.48
14:16:23|52048.48
14:16:24|52048.48
14:16:25|52048.48
14:16:26|52047.15
14:16:27|52047.15
14:16:29|52052.7
14:16:30|52063.24
14:16:30|52063.24
14:16:31|52063.24
14:16:33|52063.24
14:16:33|52063.24
14:16:34|52063.24
14:16:35|52063.24
14:16:36|52063.24
14:16:37|52063.24
14:16:38|52063.24
14:16:39|52063.24
14:16:41|52063.24
14:16:41|52063.24
14:16:42|52063.24
14:16:43|52058.88
14:16:44|52058.88
14:16:45|52055.47
14:16:47|52040.09
14:16:48|52042.29
14:16:50|52042.29
14:16:50|52048.76
14:16:52|52048.6
14:16:53|52048.59
14:16:54|52048.59
14:16:55|52048.59
14:16:55|52048.59
14:16:57|52065.87
14:16:58|52065.87
14:16:59|52074.48
14:17:00|52076.7
14:17:01|52071.71
14:17:02|52071.71
14:17:03|52071.71
14:17:04|52071.71
14:17:04|52060.49
14:17:06|52060.49
14:17:06|52048.72
14:17:08|52048.72
14:17:09|52046.45
14:17:09|52046.45
14:17:11|52049.67
14:17:12|52049.67
14:17:13|52045.25
14:17:14|52045.25
14:17:15|52031.44
14:17:16|52039.91
14:17:17|52039.91
14:17:18|52039.91
14:17:19|52039.91
14:17:20|52039.91
14:17:21|52039.91
14:17:22|52039.91
14:17:23|52039.91
14:17:24|52039.91
14:17:25|52038.43
14:17:26|52038.43
14:17:27|52038.43
14:17:28|52038.43
14:17:29|52022.2
14:17:30|52024.34
14:17:31|52024.47
14:17:32|52024.58
14:17:33|52024.58
14:17:34|52024.58
14:17:35|52024.58
14:17:36|52024.58
14:17:37|52024.58
14:17:38|52024.58
14:17:39|52024.58
14:17:40|52017.35
14:17:41|52017.31
14:17:42|52014.08
14:17:43|52018.93
14:17:44|52014.99
14:17:45|52014.99
14:17:46|52014.99
14:17:47|52023.1
14:17:49|52023.1
14:17:49|52023.1
14:17:50|52023.1
14:17:52|52023.1
14:17:53|52036.66
14:17:54|52036.66
14:17:54|52036.66
14:17:56|52036.66
14:17:56|52036.66
14:17:58|52056.64
14:17:59|52056.64
14:18:00|52056.64
14:18:01|52076.27
14:18:02|52076.27
14:18:03|52076.27
14:18:04|52085.23
14:18:05|52085.23
14:18:06|52085.23
14:18:07|52085.23
14:18:07|52085.23
14:18:08|52093.37
14:18:09|52093.37
14:18:10|52093.37
14:18:11|52093.37
14:18:13|52065.12
14:18:13|52066.53
14:18:15|52060.22
14:18:16|52059.9
14:18:16|52060.4
14:18:18|52059.71
14:18:18|52054.87
14:18:20|52054.87
14:18:20|52056.62
14:18:21|52056.62
14:18:22|52050.12
14:18:23|52048.07
14:18:24|52048.07
14:18:25|52050.92
14:18:26|52053.51
14:18:27|52058.8
14:18:29|52075.26
14:18:29|52082.31
14:18:30|52082.31
14:18:31|52093.48
14:18:32|52093.48
14:18:34|52093.48
14:18:34|52093.48
14:18:35|52103.73
14:18:36|52103.73
14:18:37|52102.67
14:18:39|52103.96
14:18:39|52107.27
14:18:41|52107.27
14:18:42|52081.8
14:18:43|52075.1
14:18:43|52086.79
14:18:44|52081.67
14:18:45|52081.67
14:18:46|52081.67
14:18:48|52086.04
14:18:49|52085.43
14:18:50|52085.43
14:18:51|52085.43
14:18:53|52071.79
14:18:53|52071.79
14:18:55|52071.79
14:18:55|52071.79
14:18:57|52063.36
14:18:57|52063.36
14:18:58|52063.36
14:18:59|52090.26
14:19:01|52090.26
14:19:01|52090.26
14:19:02|52074.98
14:19:03|52069.23
14:19:04|52069.23
14:19:06|52069.23
14:19:06|52069.23
14:19:07|52069.23
14:19:09|52068.26
14:19:10|52068.26
14:19:11|52065.
14:19:12|52065.
14:19:13|52059.7
14:19:14|52065.68
14:19:15|52065.68
14:19:16|52065.68
14:19:17|52065.68
14:19:18|52065.68
14:19:19|52065.68
14:19:20|52065.68
14:19:21|52065.68
14:19:22|52065.68
14:19:23|52067.69
14:19:24|52067.69
14:19:25|52067.69
14:19:26|52067.69
14:19:27|52067.69
14:19:28|52068.84
14:19:29|52068.86
14:19:30|52068.86
14:19:31|52068.86
14:19:32|52068.86
14:19:33|52070.61
14:19:34|52083.83
14:19:35|52088.85
14:19:36|52098.15
14:19:37|52098.15
14:19:38|52098.26
14:19:39|52101.89
14:19:40|52101.89
14:19:41|52101.88
14:19:42|52101.88
14:19:43|52101.88
14:19:44|52101.88
14:19:45|52101.88
14:19:46|52101.88
14:19:47|52122.57
14:19:48|52122.57
14:19:49|52138.95
14:19:51|52138.95
14:19:52|52138.95
14:19:53|52140.95
14:19:54|52136.58
14:19:55|52136.58
14:19:56|52136.58
14:19:57|52136.58
14:19:58|52136.58
14:19:59|52117.53
14:20:00|52117.53
14:20:01|52117.53
14:20:03|52117.53
14:20:03|52117.53
14:20:04|52117.53
14:20:05|52117.53
14:20:06|52117.53
14:20:07|52117.53
14:20:08|52137.77
14:20:09|52140.43
14:20:10|52139.01
14:20:11|52125.66
14:20:12|52118.75
14:20:13|52118.75
14:20:14|52118.75
14:20:15|52118.75
14:20:16|52118.75
14:20:17|52118.18
14:20:18|52117.54
14:20:19|52117.53
14:20:20|52117.53
14:20:21|52117.53
14:20:22|52104.12
14:20:23|52085.2
14:20:24|52086.22
14:20:25|52086.22
14:20:26|52069.75
14:20:27|52072.23
14:20:28|52069.08
14:20:29|52069.08
14:20:30|52069.08
14:20:31|52058.46
14:20:32|52058.46
14:20:33|52058.46
14:20:34|52050.32
14:20:35|52050.32
14:20:36|52050.32
14:20:37|52047.87
14:20:38|52047.87
14:20:39|52047.87
14:20:40|52049.43
14:20:41|52049.43
14:20:42|52049.43
14:20:43|52049.43
14:20:44|52049.43
14:20:45|52063.32
14:20:46|52063.32
14:20:47|52069.45
14:20:48|52069.45
14:20:50|52070.02
14:20:51|52070.02
14:20:52|52053.37
14:20:53|52053.37
14:20:54|52053.37
14:20:55|52053.37
14:20:56|52053.37
14:20:57|52053.37
14:20:59|52053.37
14:20:59|52055.91
14:21:00|52055.91
14:21:01|52055.91
14:21:02|52055.91
14:21:03|52053.54
14:21:05|52053.59
14:21:06|52053.59
14:21:06|52053.59
14:21:07|52066.22
14:21:08|52066.22
14:21:10|52066.22
14:21:11|52066.22
14:21:11|52066.22
14:21:12|52060.73
14:21:13|52060.73
14:21:15|52059.48
14:21:16|52061.32
14:21:16|52061.32
14:21:17|52060.74
14:21:19|52060.74
14:21:19|52057.12
14:21:20|52057.12
14:21:21|52057.12
14:21:22|52057.12
14:21:23|52062.04
14:21:24|52062.04
14:21:25|52062.04
14:21:26|52062.04
14:21:28|52062.73
14:21:28|52062.73
14:21:30|52062.73
14:21:30|52062.73
14:21:31|52062.73
14:21:32|52062.73
14:21:33|52068.33
14:21:35|52082.22
14:21:35|52082.22
14:21:36|52091.88
14:21:38|52087.25
14:21:38|52087.25
14:21:39|52087.27
14:21:41|52087.27
14:21:42|52087.27
14:21:42|52087.27
14:21:43|52081.47
14:21:44|52075.76
14:21:46|52067.69
14:21:47|52072.95
14:21:47|52064.01
14:21:49|52064.01
14:21:49|52064.01
14:21:51|52060.41
14:21:52|52060.41
14:21:53|52060.41
14:21:54|52060.41
14:21:55|52065.55
14:21:56|52065.55
14:21:57|52078.98
14:21:58|52078.98
14:21:59|52078.98
14:22:00|52093.02
14:22:01|52101.72
14:22:02|52101.33
14:22:03|52088.02
14:22:04|52088.02
14:22:05|52088.02
14:22:06|52085.3
14:22:07|52081.12
14:22:08|52081.33
14:22:09|52081.33
14:22:10|52081.33
14:22:11|52081.33
14:22:12|52081.33
14:22:13|52096.68
14:22:14|52113.49
14:22:15|52113.49
14:22:16|52135.29
14:22:17|52141.28
14:22:18|52141.28
14:22:19|52141.28
14:22:20|52141.28
14:22:21|52131.82
14:22:22|52131.82
14:22:23|52131.82
14:22:24|52131.82
14:22:25|52131.82
14:22:26|52131.82
14:22:27|52131.82
14:22:28|52131.82
14:22:29|52131.82
14:22:30|52141.29
14:22:31|52141.28
14:22:32|52141.28
14:22:33|52141.28
14:22:34|52141.28
14:22:35|52141.28
14:22:36|52141.28
14:22:37|52141.28
14:22:38|52121.89
14:22:39|52107.08
14:22:40|52107.08
14:22:41|52100.05
14:22:42|52100.05
14:22:43|52100.05
14:22:44|52100.05
14:22:45|52101.44
14:22:46|52101.44
14:22:48|52101.44
14:22:48|52101.44
14:22:49|52101.44
14:22:50|52101.44
14:22:52|52098.84
14:22:52|52098.87
14:22:54|52101.6
14:22:55|52101.6
14:22:56|52116.6
14:22:57|52116.62
14:22:58|52116.62
14:22:59|52116.62
14:23:01|52116.62
14:23:02|52116.62
14:23:02|52114.31
14:23:04|52114.33
14:23:05|52114.31
14:23:06|52107.13
14:23:07|52119.38
14:23:08|52119.38
14:23:09|52119.38
14:23:10|52119.38
14:23:11|52119.38
14:23:12|52119.38
14:23:13|52119.38
14:23:14|52127.45
14:23:15|52128.88
14:23:16|52129.07
14:23:17|52132.45
14:23:18|52132.45
14:23:19|52140.91
14:23:20|52140.92
14:23:21|52140.92
14:23:22|52140.92
14:23:23|52135.08
14:23:24|52135.08
14:23:25|52135.08
14:23:26|52127.68
14:23:27|52127.68
14:23:28|52127.68
14:23:29|52127.68
14:23:30|52138.48
14:23:31|52138.48
14:23:32|52138.48
14:23:33|52127.19
14:23:34|52119.52
14:23:35|52119.52
14:23:36|52119.52
14:23:37|52119.52
14:23:38|52119.52
14:23:39|52117.78
14:23:40|52117.78
14:23:41|52115.18
14:23:42|52116.19
14:23:43|52116.19
14:23:44|52116.19
14:23:45|52116.8
14:23:46|52116.8
14:23:47|52116.8
14:23:48|52116.8
14:23:49|52121.42
14:23:50|52134.5
14:23:51|52134.5
14:23:53|52134.5
14:23:54|52134.5
14:23:55|52134.5
14:23:56|52131.47
14:23:57|52127.95
14:23:58|52119.61
14:23:59|52119.61
14:24:00|52119.61
14:24:01|52119.61
14:24:02|52119.61
14:24:03|52119.61
14:24:04|52119.61
14:24:05|52119.61
14:24:06|52119.61
14:24:07|52119.61
14:24:08|52119.61
14:24:10|52119.61
14:24:10|52119.61
14:24:11|52119.61
14:24:12|52132.42
14:24:13|52134.6
14:24:14|52134.59
14:24:15|52129.43
14:24:16|52118.93
14:24:17|52118.93
14:24:18|52118.93
14:24:19|52118.93
14:24:20|52105.63
14:24:21|52110.24
14:24:22|52110.24
14:24:23|52110.24
14:24:24|52110.24
14:24:25|52108.25
14:24:26|52108.25
14:24:27|52105.71
14:24:28|52105.71
14:24:29|52105.71
14:24:30|52105.7
14:24:32|52105.7
14:24:33|52105.7
14:24:34|52110.83
14:24:35|52110.83
14:24:36|52111.4
14:24:36|52113.7
14:24:38|52113.7
14:24:39|52113.7
14:24:40|52113.7
14:24:41|52113.7
14:24:41|52113.7
14:24:43|52127.59
14:24:44|52123.37
14:24:45|52123.37
14:24:46|52121.34
14:24:47|52121.34
14:24:48|52105.19
14:24:49|52105.19
14:24:50|52105.19
14:24:51|52105.19
14:24:52|52105.18
14:24:53|52105.18
14:24:54|52101.88
14:24:55|52099.28
14:24:56|52098.67
14:24:57|52097.66
14:24:58|52097.66
14:25:00|52097.66
14:25:00|52097.66
14:25:01|52099.17
14:25:03|52108.74
14:25:03|52108.74
14:25:04|52108.74
14:25:05|52108.74
14:25:07|52108.74
14:25:08|52108.74
14:25:08|52108.74
14:25:09|52108.74
14:25:10|52107.13
14:25:11|52107.13
14:25:12|52096.9
14:25:13|52096.9
14:25:14|52096.9
14:25:15|52096.9
14:25:17|52075.02
14:25:17|52075.02
14:25:19|52075.02
14:25:20|52075.02
14:25:21|52075.02
14:25:21|52080.87
14:25:23|52081.03
14:25:24|52081.03
14:25:24|52081.03
14:25:26|52081.03
14:25:27|52081.03
14:25:27|52080.29
14:25:29|52080.29
14:25:29|52080.29
14:25:30|52080.29
14:25:31|52080.29
14:25:32|52080.29
14:25:34|52080.29
14:25:34|52080.29
14:25:36|52080.29
14:25:37|52075.74
14:25:38|52075.74
14:25:38|52082.52
14:25:39|52082.52
14:25:41|52082.52
14:25:41|52082.52
14:25:43|52082.52
14:25:44|52082.52
14:25:44|52079.42
14:25:45|52079.42
14:25:47|52079.42
14:25:48|52081.2
14:25:48|52081.2
14:25:50|52081.2
14:25:50|52081.2
14:25:51|52080.32
14:25:53|52080.32
14:25:54|52080.86
14:25:55|52080.33
14:25:56|52080.33
14:25:58|52080.33
14:25:59|52080.33
14:25:59|52080.33
14:26:01|52080.33
14:26:01|52080.33
14:26:02|52070.57
14:26:03|52070.57
14:26:04|52070.57
14:26:05|52070.57
14:26:07|52074.31
14:26:08|52074.31
14:26:09|52074.31
14:26:09|52074.32
14:26:11|52074.32
14:26:12|52074.32
14:26:13|52059.06
14:26:14|52059.06
14:26:15|52059.06
14:26:16|52056.46
14:26:16|52056.46
14:26:17|52056.46
14:26:18|52056.46
14:26:19|52052.66
14:26:21|52052.66
14:26:22|52048.77
14:26:23|52048.81
14:26:24|52048.81
14:26:24|52048.81
14:26:26|52048.81
14:26:27|52052.66
14:26:27|52052.66
14:26:29|52052.66
14:26:29|52048.95
14:26:30|52048.95
14:26:32|52048.95
14:26:32|52048.95
14:26:33|52043.84
14:26:35|52021.26
14:26:36|52019.
14:26:37|52025.56
14:26:37|52025.56
14:26:38|52019.1
14:26:40|52019.1
14:26:40|52019.1
14:26:42|52019.1
14:26:42|52018.15
14:26:44|52018.15
14:26:44|52018.15
14:26:46|52018.15
14:26:46|52018.15
14:26:48|52012.65
14:26:48|52012.65
14:26:49|52013.16
14:26:50|52027.47
14:26:52|52009.81
14:26:52|52009.81
14:26:54|52009.81
14:26:54|52027.2
14:26:56|52027.2
14:26:57|52027.2
14:26:58|52027.2
14:26:59|52027.7
14:27:00|52027.7
14:27:01|52027.7
14:27:02|52027.7
14:27:03|52027.7
14:27:04|52027.7
14:27:05|52027.7
14:27:06|52027.7
14:27:07|52027.7
14:27:08|52028.6
14:27:09|52019.08
14:27:10|52019.08
14:27:11|52019.08
14:27:12|52007.78
14:27:13|52007.78
14:27:14|52007.78
14:27:15|52007.78
14:27:16|52007.78
14:27:17|52022.24
14:27:18|52022.24
14:27:19|52028.6
14:27:20|52028.6
14:27:21|52036.87
14:27:22|52036.87
14:27:23|52032.18
14:27:24|52032.18
14:27:25|52032.18
14:27:26|52032.18
14:27:27|52032.18
14:27:28|52032.18
14:27:29|52032.18
14:27:30|52032.18
14:27:31|52032.18
14:27:32|52032.18
14:27:33|52032.18
14:27:34|52032.18
14:27:35|52032.18
14:27:36|52032.18
14:27:37|52032.18
14:27:38|52022.16
14:27:39|52022.16
14:27:40|52022.16
14:27:41|52027.61
14:27:42|52024.26
14:27:43|52024.26
14:27:44|52024.26
14:27:45|52024.26
14:27:46|52024.26
14:27:47|52020.05
14:27:48|52020.05
14:27:49|52016.28
14:27:50|52016.28
14:27:51|52016.28
14:27:52|52016.28
14:27:53|52016.28
14:27:54|52016.28
14:27:55|52016.28
14:27:57|52016.28
14:27:57|52016.28
14:27:59|52016.28
14:27:59|52016.28
14:28:01|52017.
14:28:02|52017.
14:28:03|52017.
14:28:05|52017.
14:28:06|52013.46
14:28:07|52013.36
14:28:07|52013.36
14:28:09|52009.97
14:28:10|52009.97
14:28:11|52009.97
14:28:12|52016.75
14:28:13|52021.81
14:28:14|52021.81
14:28:15|52021.81
14:28:16|52021.81
14:28:17|52016.13
14:28:18|52016.13
14:28:19|52016.13
14:28:20|52016.13
14:28:21|52016.13
14:28:22|52029.25
14:28:23|52047.04
14:28:24|52049.77
14:28:25|52049.76
14:28:26|52049.76
14:28:27|52049.77
14:28:28|52050.
14:28:30|52050.
14:28:30|52052.91
14:28:31|52052.91
14:28:32|52052.91
14:28:34|52052.91
14:28:34|52052.91
14:28:35|52052.91
14:28:36|52052.91
14:28:37|52050.79
14:28:38|52050.79
14:28:39|52051.24
14:28:40|52052.37
14:28:41|52052.38
14:28:42|52052.38
14:28:43|52052.38
14:28:44|52052.38
14:28:46|52052.38
14:28:47|52052.5
14:28:47|52052.58
14:28:48|52052.58
14:28:50|52052.58
14:28:50|52052.58
14:28:51|52052.58
14:28:52|52052.97
14:28:53|52053.46
14:28:54|52053.46
14:28:55|52054.94
14:28:56|52053.74
14:28:58|52053.74
14:28:58|52037.98
14:29:00|52041.02
14:29:02|52041.02
14:29:03|52027.84
14:29:04|52027.84
14:29:05|52027.84
14:29:06|52020.94
14:29:07|52016.82
14:29:08|52012.86
14:29:09|52011.61
14:29:10|52011.61
14:29:11|52012.22
14:29:12|52011.47
14:29:13|52010.94
14:29:14|52010.95
14:29:15|52010.95
14:29:16|52010.95
14:29:17|52010.92
14:29:18|52010.92
14:29:19|52010.92
14:29:20|52012.46
14:29:20|52016.75
14:29:22|52016.74
14:29:23|52011.39
14:29:24|52015.27
14:29:25|52014.84
14:29:26|52014.84
14:29:27|52014.84
14:29:27|52012.63
14:29:29|52012.36
14:29:30|52012.36
14:29:31|52012.36
14:29:31|52010.92
14:29:33|52010.92
14:29:34|52010.92
14:29:35|52010.92
14:29:35|52010.92
14:29:37|52010.92
14:29:37|52010.92
14:29:39|52010.93
14:29:39|52010.93
14:29:41|52003.75
14:29:42|52008.5
14:29:43|52008.5
14:29:44|52008.5
14:29:44|52008.5
14:29:46|52008.5
14:29:46|52008.12
14:29:48|52012.38
14:29:49|52009.27
14:29:49|52009.27
14:29:51|52009.27
14:29:52|52009.27
14:29:53|52009.27
14:29:54|52009.27
14:29:54|52009.27
14:29:56|52009.27
14:29:57|52009.27
14:29:58|52000.21
14:29:59|52000.01
14:30:01|52000.18
14:30:01|52010.38
14:30:03|52000.01
14:30:04|52000.01
14:30:05|52000.
14:30:06|52000.
14:30:07|52000.01
14:30:08|52000.01
14:30:09|52000.01
14:30:10|52000.
14:30:11|52000.
14:30:12|52000.
14:30:13|52000.05
14:30:14|52000.05
14:30:15|52000.05
14:30:16|52008.64
14:30:17|52008.64
14:30:18|52008.64
14:30:19|52008.64
14:30:20|52011.8
14:30:21|52011.8
14:30:22|52011.8
14:30:23|52011.8
14:30:24|52011.8
14:30:25|52012.56
14:30:26|52012.56
14:30:27|52012.88
14:30:28|52011.79
14:30:29|52011.79
14:30:30|52011.79
14:30:31|52011.79
14:30:32|52011.79
14:30:33|52006.12
14:30:34|52007.46
14:30:35|52006.17
14:30:36|52006.17
14:30:37|52006.17
14:30:38|52006.17
14:30:39|52006.17
14:30:40|52006.17
14:30:41|52003.
14:30:42|52003.
14:30:43|52003.
14:30:44|52003.
14:30:45|52000.
14:30:46|52000.
14:30:47|52000.
14:30:48|52000.
14:30:49|52000.01
14:30:50|52000.01
14:30:51|52000.
14:30:52|52000.
14:30:53|52000.
14:30:54|52013.
14:30:55|52013.
14:30:56|52013.
14:30:57|52013.
14:30:58|52032.74
14:30:59|52030.34
14:31:01|52047.05
14:31:02|52047.05
14:31:03|52047.05
14:31:04|52049.08
14:31:04|52049.08
14:31:06|52049.08
14:31:07|52049.08
14:31:08|52058.93
14:31:09|52058.93
14:31:10|52054.19
14:31:11|52054.19
14:31:12|52054.19
14:31:13|52054.19
14:31:14|52053.21
14:31:15|52049.53
14:31:16|52049.53
14:31:17|52048.02
14:31:18|52035.19
14:31:19|52035.19
14:31:20|52035.19
14:31:21|52023.08
14:31:22|52023.08
14:31:23|52023.08
14:31:24|52023.08
14:31:25|52014.05
14:31:26|52014.05
14:31:27|52014.05
14:31:28|52014.05
14:31:29|52010.72
14:31:30|52010.72
14:31:31|52030.08
14:31:32|52030.08
14:31:33|52030.08
14:31:34|52030.08
14:31:35|52030.08
14:31:36|52030.08
14:31:37|52030.08
14:31:38|52030.08
14:31:39|52030.08
14:31:40|52030.08
14:31:41|52025.23
14:31:42|52025.23
14:31:43|52025.23
14:31:44|52025.23
14:31:45|52025.23
14:31:46|52025.23
14:31:47|52025.23
14:31:48|52025.23
14:31:49|52017.32
14:31:50|52017.32
14:31:51|52017.92
14:31:52|52020.49
14:31:53|52020.49
14:31:54|52020.63
14:31:55|52020.63
14:31:56|52020.63
14:31:57|52020.63
14:31:58|52020.63
14:31:59|52020.63
14:32:00|52019.
14:32:01|52019.
14:32:02|52019.
14:32:04|52019.
14:32:04|52019.
14:32:05|52040.74
14:32:07|52042.21
14:32:08|52042.21
14:32:09|52042.21
14:32:10|52042.21
14:32:11|52042.29
14:32:12|52042.29
14:32:13|52042.29
14:32:14|52042.3
14:32:15|52042.3
14:32:16|52042.3
14:32:17|52042.3
14:32:18|52049.1
14:32:19|52049.1
14:32:20|52051.81
14:32:21|52051.81
14:32:22|52056.08
14:32:23|52056.08
14:32:24|52071.28
14:32:25|52076.4
14:32:26|52076.4
14:32:27|52076.4
14:32:28|52076.4
14:32:29|52076.4
14:32:30|52080.26
14:32:30|52091.27
14:32:32|52099.39
14:32:33|52099.34
14:32:33|52099.3
14:32:35|52099.31
14:32:36|52122.69
14:32:37|52123.09
14:32:38|52124.37
14:32:39|52124.36
14:32:40|52124.41
14:32:41|52136.93
14:32:42|52136.93
14:32:43|52136.93
14:32:44|52136.93
14:32:45|52136.93
14:32:46|52136.93
14:32:47|52136.93
14:32:48|52136.93
14:32:49|52127.83
14:32:50|52121.22
14:32:51|52121.22
14:32:52|52104.9
14:32:53|52104.91
14:32:54|52104.91
14:32:55|52104.91
14:32:56|52104.91
14:32:57|52103.74
14:32:58|52103.74
14:32:59|52103.74
14:33:00|52103.74
14:33:01|52103.75
14:33:03|52103.75
14:33:03|52103.75
14:33:05|52103.75
14:33:06|52109.84
14:33:07|52109.84
14:33:08|52126.75
14:33:09|52126.75
14:33:10|52130.36
14:33:11|52130.36
14:33:12|52130.36
14:33:13|52125.82
14:33:14|52125.82
14:33:15|52125.86
14:33:16|52125.85
14:33:17|52125.85
14:33:17|52114.63
14:33:19|52116.13
14:33:20|52113.14
14:33:21|52113.14
14:33:22|52103.37
14:33:23|52103.37
14:33:24|52103.37
14:33:25|52103.37
14:33:26|52103.37
14:33:27|52103.37
14:33:28|52106.96
14:33:29|52106.96
14:33:30|52101.28
14:33:31|52101.28
14:33:32|52101.96
14:33:33|52101.15
14:33:34|52094.5
14:33:35|52088.9
14:33:36|52078.04
14:33:37|52078.04
14:33:38|52078.04
14:33:39|52076.4
14:33:40|52076.41
14:33:41|52076.41
14:33:42|52076.41
14:33:43|52076.41
14:33:44|52076.41
14:33:45|52076.4
14:33:46|52076.4
14:33:47|52076.4
14:33:48|52076.45
14:33:49|52089.14
14:33:50|52085.54
14:33:51|52082.91
14:33:52|52082.91
14:33:53|52076.42
14:33:54|52076.42
14:33:55|52076.42
14:33:56|52076.42
14:33:57|52076.42
14:33:58|52077.81
14:33:59|52075.78
14:34:00|52075.78
14:34:01|52076.41
14:34:03|52076.44
14:34:04|52076.44
14:34:05|52076.44
14:34:06|52096.88
14:34:07|52077.
14:34:08|52077.
14:34:09|52077.
14:34:10|52074.53
14:34:12|52065.15
14:34:12|52065.15
14:34:14|52065.15
14:34:14|52065.15
14:34:15|52065.15
14:34:16|52076.39
14:34:17|52076.39
14:34:18|52076.39
14:34:19|52076.39
14:34:20|52076.39
14:34:21|52094.88
14:34:22|52094.88
14:34:23|52098.18
14:34:24|52098.18
14:34:25|52088.06
14:34:26|52091.37
14:34:27|52090.8
14:34:28|52086.68
14:34:29|52086.68
14:34:30|52086.68
14:34:31|52090.81
14:34:32|52090.81
14:34:33|52097.49
14:34:34|52097.11
14:34:36|52092.91
14:34:36|52092.91
14:34:37|52087.57
14:34:39|52087.63
14:34:40|52087.63
14:34:41|52087.63
14:34:42|52087.63
14:34:43|52087.63
14:34:44|52087.63
14:34:45|52087.63
14:34:46|52101.78
14:34:47|52107.81
14:34:48|52107.56
14:34:49|52107.56
14:34:50|52107.56
14:34:51|52107.56
14:34:52|52106.58
14:34:53|52097.25
14:34:54|52097.25
14:34:55|52097.25
14:34:56|52092.
14:34:57|52098.68
14:34:58|52100.12
14:34:59|52098.72
14:35:00|52098.72
14:35:01|52098.72
14:35:02|52098.19
14:35:03|52091.03
14:35:05|52092.77
14:35:05|52091.19
14:35:06|52091.33
14:35:08|52094.44
14:35:09|52091.04
14:35:10|52091.04
14:35:11|52091.03
14:35:12|52091.03
14:35:13|52091.03
14:35:14|52078.91
14:35:15|52078.91
14:35:16|52067.49
14:35:17|52067.49
14:35:18|52067.51
14:35:19|52067.51
14:35:20|52067.51
14:35:21|52063.61
14:35:22|52063.61
14:35:23|52063.61
14:35:24|52089.23
14:35:25|52089.23
14:35:26|52089.23
14:35:27|52089.23
14:35:28|52089.23
14:35:29|52089.23
14:35:30|52089.23
14:35:31|52080.61
14:35:32|52089.43
14:35:33|52089.43
14:35:34|52089.43
14:35:35|52088.02
14:35:36|52092.01
14:35:37|52092.01
14:35:38|52092.01
14:35:39|52092.01
14:35:40|52092.01
14:35:41|52090.51
14:35:42|52088.27
14:35:43|52067.81
14:35:44|52067.81
14:35:45|52067.81
14:35:46|52067.81
14:35:47|52067.81
14:35:48|52067.81
14:35:49|52067.81
14:35:50|52067.49
14:35:51|52067.49
14:35:52|52067.49
14:35:53|52067.49
14:35:54|52067.49
14:35:55|52067.49
14:35:56|52053.87
14:35:57|52052.49
14:35:58|52052.49
14:35:59|52050.
14:36:00|52042.3
14:36:01|52042.3
14:36:02|52042.3
14:36:03|52013.58
14:36:04|52013.58
14:36:05|52013.34
14:36:06|52012.9
14:36:07|52012.91
14:36:08|52012.91
14:36:09|52012.91
14:36:10|52006.18
14:36:11|52006.18
14:36:13|52012.89
14:36:13|52012.89
14:36:15|52012.89
14:36:16|52012.89
14:36:16|52012.89
14:36:17|52020.05
14:36:19|52020.05
14:36:20|52021.5
14:36:21|52021.5
14:36:22|52045.48
14:36:23|52059.68
14:36:24|52059.68
14:36:24|52058.91
14:36:25|52036.17
14:36:27|52036.16
14:36:28|52046.67
14:36:29|52046.67
14:36:30|52046.67
14:36:31|52046.67
14:36:32|52038.89
14:36:33|52038.89
14:36:34|52038.89
14:36:35|52038.89
14:36:36|52038.89
14:36:37|52038.89
14:36:38|52038.89
14:36:39|52036.03
14:36:40|52036.04
14:36:41|52036.05
14:36:42|52036.05
14:36:43|52036.06
14:36:44|52036.06
14:36:45|52040.25
14:36:46|52040.25
14:36:47|52040.25
14:36:48|52040.25
14:36:49|52040.25
14:36:50|52048.89
14:36:51|52054.04
14:36:52|52054.04
14:36:53|52054.05
14:36:54|52054.05
14:36:55|52054.04
14:36:56|52054.05
14:36:57|52063.1
14:36:58|52063.1
14:36:59|52063.1
14:37:00|52063.1
14:37:01|52063.14
14:37:02|52063.14
14:37:03|52063.14
14:37:04|52063.14
14:37:05|52053.34
14:37:06|52053.34
14:37:08|52052.99
14:37:08|52052.98
14:37:10|52052.98
14:37:11|52052.98
14:37:12|52052.98
14:37:13|52052.98
14:37:14|52052.98
14:37:14|52052.98
14:37:15|52052.98
14:37:16|52054.05
14:37:18|52058.77
14:37:18|52058.77
14:37:20|52058.77
14:37:20|52058.77
14:37:22|52058.77
14:37:22|52058.77
14:37:23|52066.45
14:37:24|52050.03
14:37:26|52050.03
14:37:27|52050.03
14:37:28|52050.03
14:37:29|52050.03
14:37:30|52040.26
14:37:31|52028.29
14:37:32|52028.29
14:37:32|52028.29
14:37:34|52023.09
14:37:35|52023.08
14:37:36|52023.08
14:37:36|52023.08
14:37:37|52007.65
14:37:39|52000.68
14:37:40|52000.68
14:37:41|52004.99
14:37:41|51990.29
14:37:43|51989.45
14:37:43|52000.59
14:37:44|52000.59
14:37:45|51987.16
14:37:47|51987.16
14:37:48|51987.16
14:37:48|51995.54
14:37:50|51995.54
14:37:51|51995.54
14:37:51|51980.96
14:37:53|51980.96
14:37:53|51980.99
14:37:54|51980.99
14:37:55|51982.35
14:37:56|51996.04
14:37:58|51996.82
14:37:59|51995.59
14:38:00|51995.59
14:38:01|51995.59
14:38:01|51991.14
14:38:03|51991.14
14:38:03|51974.53
14:38:04|51974.53
14:38:06|51993.11
14:38:07|51996.04
14:38:08|51988.64
14:38:09|51984.42
14:38:11|51984.42
14:38:12|51984.42
14:38:13|51989.88
14:38:14|51989.88
14:38:15|51989.88
14:38:15|51989.88
14:38:17|52011.66
14:38:18|52017.69
14:38:19|52001.54
14:38:20|52001.54
14:38:21|52001.54
14:38:22|52001.54
14:38:23|52001.54
14:38:24|52010.01
14:38:25|52010.01
14:38:26|52010.01
14:38:27|52006.71
14:38:28|52006.71
14:38:29|52006.71
14:38:29|52006.71
14:38:31|51999.45
14:38:32|51999.45
14:38:33|51999.45
14:38:34|52006.97
14:38:35|52004.35
14:38:36|52009.34
14:38:36|52009.34
14:38:38|52009.34
14:38:38|52009.34
14:38:40|52009.34
14:38:41|52009.34
14:38:42|52009.34
14:38:43|52009.34
14:38:44|52009.34
14:38:45|52000.38
14:38:46|51987.2
14:38:47|51987.2
14:38:48|51981.
14:38:49|52009.34
14:38:50|52009.34
14:38:51|51999.1
14:38:52|51999.1
14:38:53|51999.1
14:38:54|51999.1
14:38:55|52034.28
14:38:56|52025.32
14:38:57|52025.32
14:38:58|52025.32
14:38:59|51987.3
14:39:00|51975.49
14:39:01|51975.49
14:39:02|51990.01
14:39:03|51990.01
14:39:04|51990.01
14:39:05|51990.01
14:39:06|51990.01
14:39:08|51990.01
14:39:08|51990.01
14:39:09|51990.01
14:39:11|51994.03
14:39:11|51991.43
14:39:12|51988.99
14:39:13|51988.99
14:39:14|51995.89
14:39:15|51995.89
14:39:16|51998.27
14:39:17|52002.58
14:39:18|52002.58
14:39:19|52003.08
14:39:20|51998.62
14:39:21|51998.62
14:39:22|51998.62
14:39:23|52002.54
14:39:24|52002.54
14:39:25|52009.34
14:39:26|52009.34
14:39:27|52009.34
14:39:28|52009.34
14:39:29|52009.34
14:39:30|52009.34
14:39:31|52009.34
14:39:32|52010.43
14:39:33|52010.43
14:39:34|52014.86
14:39:35|52014.93
14:39:36|52014.93
14:39:37|52044.05
14:39:38|52053.16
14:39:39|52053.16
14:39:40|52053.16
14:39:41|52056.14
14:39:42|52056.1
14:39:43|52050.03
14:39:44|52044.21
14:39:45|52067.55
14:39:46|52067.55
14:39:47|52067.55
14:39:48|52055.77
14:39:49|52055.77
14:39:50|52055.77
14:39:51|52055.77
14:39:52|52061.26
14:39:53|52046.97
14:39:54|52046.97
14:39:55|52030.62
14:39:56|52024.26
14:39:57|52024.26
14:39:58|52016.42
14:39:59|52016.42
14:40:00|52016.42
14:40:01|52016.42
14:40:02|52016.42
14:40:03|52004.58
14:40:04|52004.58
14:40:05|52004.58
14:40:07|52004.58
14:40:08|52011.28
14:40:09|52011.28
14:40:10|52011.28
14:40:11|52025.73
14:40:12|52025.73
14:40:13|52025.73
14:40:14|52025.73
14:40:15|52025.73
14:40:16|52025.73
14:40:17|52028.35
14:40:18|52028.35
14:40:20|52028.35
14:40:20|52028.35
14:40:21|52028.35
14:40:22|52028.35
14:40:23|52028.35
14:40:24|52028.35
14:40:25|52028.35
14:40:26|52028.35
14:40:27|52028.35
14:40:28|52028.35
14:40:29|52038.32
14:40:30|52038.32
14:40:31|52038.32
14:40:32|52038.32
14:40:33|52038.32
14:40:34|52052.67
14:40:35|52052.67
14:40:36|52052.67
14:40:37|52030.42
14:40:38|52028.34
14:40:39|52017.98
14:40:40|52007.65
14:40:41|52007.65
14:40:42|52006.98
14:40:43|52006.98
14:40:44|51990.01
14:40:46|51981.75
14:40:46|51981.75
14:40:47|51974.97
14:40:48|51974.97
14:40:49|51970.18
14:40:51|51970.18
14:40:51|51966.72
14:40:52|51966.72
14:40:53|51961.63
14:40:54|51961.63
14:40:55|51961.63
14:40:56|51961.63
14:40:57|51961.63
14:40:58|51951.21
14:40:59|51933.37
14:41:00|51945.82
14:41:01|51945.82
14:41:02|51945.82
14:41:03|51945.82
14:41:04|51978.
14:41:06|51966.76
14:41:06|51968.97
14:41:08|51971.58
14:41:09|51971.58
14:41:10|51971.58
14:41:11|51971.58
14:41:12|51969.95
14:41:13|51933.21
14:41:14|51933.21
14:41:15|51939.76
14:41:16|51962.41
14:41:17|51962.41
14:41:19|52008.23
14:41:19|52007.3
14:41:20|52007.3
14:41:21|52016.63
14:41:22|52016.63
14:41:23|52015.63
14:41:24|51984.8
14:41:25|51961.89
14:41:26|51961.89
14:41:27|51961.89
14:41:29|51961.89
14:41:30|51961.89
14:41:30|51964.64
14:41:32|51965.62
14:41:33|51965.62
14:41:34|51965.62
14:41:34|51965.62
14:41:35|51965.62
14:41:37|51972.78
14:41:37|51965.43
14:41:39|51981.81
14:41:39|51978.68
14:41:41|51978.68
14:41:41|51982.82
14:41:42|51982.82
14:41:43|51974.77
14:41:44|51974.77
14:41:46|51975.08
14:41:46|51975.08
14:41:48|51975.08
14:41:48|51975.08
14:41:49|51975.08
14:41:51|51975.08
14:41:51|51975.08
14:41:53|51986.63
14:41:54|51986.63
14:41:55|51986.63
14:41:56|51997.33
14:41:57|51981.68
14:41:58|51981.68
14:41:59|51986.79
14:41:59|51964.16
14:42:00|51959.55
14:42:02|51959.55
14:42:02|51959.55
14:42:04|51959.55
14:42:04|51954.26
14:42:06|51954.26
14:42:06|51948.8
14:42:07|51942.93
14:42:09|51913.08
14:42:10|51911.
14:42:11|51912.09
14:42:12|51911.89
14:42:13|51911.89
14:42:14|51897.66
14:42:15|51897.66
14:42:16|51897.83
14:42:17|51897.83
14:42:19|51903.43
14:42:19|51903.43
14:42:20|51903.43
14:42:21|51900.13
14:42:22|51900.13
14:42:23|51895.11
14:42:24|51895.11
14:42:25|51895.11
14:42:26|51895.11
14:42:27|51895.15
14:42:28|51895.15
14:42:30|51895.15
14:42:30|51895.11
14:42:31|51895.11
14:42:32|51895.11
14:42:33|51895.11
14:42:34|51930.94
14:42:35|51930.94
14:42:36|51930.94
14:42:37|51929.91
14:42:38|51915.38
14:42:39|51915.38
14:42:40|51900.14
14:42:41|51900.14
14:42:42|51900.18
14:42:43|51900.18
14:42:44|51900.18
14:42:45|51901.46
14:42:46|51901.46
14:42:47|51901.46
14:42:48|51901.46
14:42:49|51902.47
14:42:50|51902.47
14:42:51|51922.83
14:42:52|51922.83
14:42:53|51905.05
14:42:54|51905.05
14:42:55|51905.05
14:42:56|51905.05
14:42:57|51906.45
14:42:58|51906.45
14:42:59|51914.74
14:43:00|51914.74
14:43:01|51922.
14:43:02|51922.
14:43:03|51919.94
14:43:04|51919.61
14:43:05|51915.93
14:43:06|51915.93
14:43:07|51913.13
14:43:09|51913.13
14:43:10|51913.13
14:43:11|51913.13
14:43:12|51924.71
14:43:13|51925.44
14:43:14|51925.44
14:43:15|51925.44
14:43:16|51928.68
14:43:17|51928.68
14:43:18|51921.82
14:43:19|51908.18
14:43:20|51908.18
14:43:21|51908.18
14:43:22|51907.39
14:43:23|51912.73
14:43:24|51912.73
14:43:25|51912.73
14:43:26|51909.86
14:43:27|51909.86
14:43:28|51909.86
14:43:29|51909.86
14:43:30|51903.12
14:43:31|51903.12
14:43:32|51900.
14:43:33|51900.
14:43:34|51904.74
14:43:35|51904.23
14:43:36|51904.23
14:43:37|51906.8
14:43:38|51906.8
14:43:39|51919.12
14:43:40|51913.46
14:43:41|51913.46
14:43:42|51913.46
14:43:44|51913.46
14:43:44|51913.46
14:43:45|51913.46
14:43:46|51906.42
14:43:47|51906.42
14:43:48|51906.42
14:43:49|51906.42
14:43:50|51906.42
14:43:51|51900.01
14:43:52|51900.01
14:43:53|51899.98
14:43:54|51899.98
14:43:55|51899.98
14:43:56|51899.98
14:43:57|51899.98
14:43:58|51899.98
14:43:59|51902.08
14:44:00|51902.08
14:44:01|51911.81
14:44:02|51910.49
14:44:03|51910.49
14:44:04|51910.49
14:44:05|51908.21
14:44:06|51909.22
14:44:07|51900.01
14:44:08|51893.83
14:44:10|51893.84
14:44:11|51893.84
14:44:12|51893.84
14:44:13|51893.88
14:44:14|51920.13
14:44:15|51897.8
14:44:16|51897.8
14:44:17|51897.8
14:44:19|51897.8
14:44:20|51897.8
14:44:21|51900.93
14:44:22|51900.93
14:44:23|51900.19
14:44:24|51900.65
14:44:25|51900.65
14:44:26|51913.07
14:44:27|51913.07
14:44:28|51904.55
14:44:29|51904.55
14:44:30|51907.14
14:44:31|51907.13
14:44:32|51898.16
14:44:33|51898.16
14:44:34|51894.09
14:44:35|51894.09
14:44:36|51894.09
14:44:37|51894.09
14:44:38|51894.09
14:44:39|51890.
14:44:40|51890.
14:44:41|51890.
14:44:42|51890.
14:44:43|51890.
14:44:44|51890.01
14:44:45|51890.01
14:44:46|51894.13
14:44:47|51903.
14:44:48|51903.
14:44:49|51903.
14:44:50|51899.38
14:44:51|51890.
14:44:52|51890.
14:44:53|51890.
14:44:54|51890.
14:44:55|51890.
14:44:56|51890.05
14:44:57|51890.05
14:44:58|51890.05
14:44:59|51890.05
14:45:00|51890.05
14:45:01|51890.07
14:45:02|51890.07
14:45:03|51890.07
14:45:04|51890.07
14:45:05|51890.51
14:45:06|51890.51
14:45:07|51890.51
14:45:08|51890.06
14:45:09|51890.06
14:45:10|51890.06
14:45:11|51890.51
14:45:13|51890.5
14:45:14|51911.65
14:45:15|51909.94
14:45:16|51909.94
14:45:17|51909.94
14:45:18|51897.16
14:45:19|51897.16
14:45:20|51897.16
14:45:21|51897.16
14:45:22|51909.8
14:45:23|51909.8
14:45:24|51909.8
14:45:25|51900.02
14:45:26|51900.02
14:45:27|51900.02
14:45:28|51900.02
14:45:29|51900.02
14:45:30|51895.6
14:45:31|51895.6
14:45:32|51895.6
14:45:33|51895.6
14:45:34|51898.25
14:45:35|51898.25
14:45:36|51898.25
14:45:37|51898.25
14:45:38|51907.34
14:45:39|51907.34
14:45:40|51907.34
14:45:41|51907.34
14:45:42|51907.34
14:45:43|51907.34
14:45:44|51901.77
14:45:45|51901.77
14:45:46|51919.99
14:45:47|51919.99
14:45:48|51910.03
14:45:49|51911.59
14:45:50|51911.59
14:45:51|51904.67
14:45:52|51904.69
14:45:53|51905.55
14:45:55|51904.81
14:45:55|51904.81
14:45:56|51904.81
14:45:57|51904.68
14:45:58|51904.68
14:45:59|51904.68
14:46:00|51904.68
14:46:01|51904.7
14:46:02|51904.7
14:46:03|51904.7
14:46:04|51904.7
14:46:05|51923.23
14:46:06|51923.23
14:46:07|51921.12
14:46:08|51931.54
14:46:09|51931.54
14:46:11|51931.54
14:46:12|51925.81
14:46:13|51925.81
14:46:14|51930.2
14:46:15|51927.48
14:46:16|51928.95
14:46:17|51928.98
14:46:18|51928.98
14:46:19|51929.38
14:46:20|51929.38
14:46:21|51932.01
14:46:22|51932.01
14:46:23|51932.24
14:46:24|51932.24
14:46:25|51932.27
14:46:26|51932.27
14:46:27|51932.27
14:46:28|51932.28
14:46:29|51932.28
14:46:30|51929.38
14:46:31|51929.38
14:46:32|51929.38
14:46:33|51929.38
14:46:34|51914.51
14:46:35|51914.51
14:46:36|51914.51
14:46:37|51914.51
14:46:38|51914.51
14:46:39|51906.25
14:46:40|51906.25
14:46:41|51906.25
14:46:42|51897.04
14:46:43|51895.4
14:46:44|51895.4
14:46:45|51895.4
14:46:46|51895.4
14:46:47|51895.75
14:46:48|51901.81
14:46:49|51902.48
14:46:50|51902.48
14:46:51|51902.48
14:46:52|51912.8
14:46:53|51912.8
14:46:54|51912.8
14:46:55|51912.8
14:46:56|51912.8
14:46:57|51900.
14:46:58|51900.04
14:46:59|51906.23
14:47:00|51906.23
14:47:01|51906.23
14:47:02|51906.23
14:47:03|51906.23
14:47:04|51906.23
14:47:05|51905.77
14:47:06|51907.27
14:47:07|51907.27
14:47:08|51907.29
14:47:10|51907.29
14:47:10|51907.29
14:47:12|51912.66
14:47:13|51912.66
14:47:14|51912.66
14:47:14|51912.66
14:47:16|51912.66
14:47:17|51909.85
14:47:18|51921.89
14:47:19|51911.82
14:47:20|51911.82
14:47:21|51915.92
14:47:23|51915.91
14:47:23|51915.91
14:47:24|51915.91
14:47:25|51913.38
14:47:26|51913.39
14:47:27|51913.39
14:47:28|51913.39
14:47:29|51913.39
14:47:30|51912.05
14:47:31|51912.05
14:47:32|51912.05
14:47:33|51912.05
14:47:34|51912.05
14:47:35|51913.6
14:47:36|51913.6
14:47:37|51913.62
14:47:38|51916.78
14:47:39|51913.63
14:47:40|51919.69
14:47:41|51920.16
14:47:42|51920.16
14:47:43|51915.2
14:47:44|51913.52
14:47:45|51913.52
14:47:46|51913.52
14:47:47|51913.52
14:47:48|51917.19
14:47:49|51917.17
14:47:51|51936.22
14:47:51|51936.22
14:47:52|51936.22
14:47:53|51929.5
14:47:54|51940.07
14:47:55|51939.95
14:47:56|51937.47
14:47:57|51966.73
14:47:58|51975.12
14:47:59|51984.71
14:48:00|51992.39
14:48:01|51992.39
14:48:02|51991.89
14:48:03|51991.89
14:48:04|51995.41
14:48:05|51995.41
14:48:07|52000.38
14:48:07|52000.38
14:48:09|51991.62
14:48:09|51991.62
14:48:10|51991.62
14:48:11|51989.13
14:48:13|51991.75
14:48:14|51989.19
14:48:15|51989.19
14:48:16|51989.19
14:48:17|51985.35
14:48:18|51990.23
14:48:19|51990.23
14:48:19|51986.14
14:48:21|51986.14
14:48:22|51986.14
14:48:23|51993.91
14:48:24|51989.5
14:48:25|51984.57
14:48:26|51984.57
14:48:27|51984.57
14:48:28|51984.57
14:48:30|51980.32
14:48:30|51980.32
14:48:31|51980.3
14:48:32|51980.3
14:48:33|51980.3
14:48:34|51980.3
14:48:35|51968.09
14:48:36|51968.09
14:48:37|51977.22
14:48:38|51977.22
14:48:39|51977.22
14:48:40|51977.22
14:48:41|51977.22
14:48:42|51977.22
14:48:43|51977.22
14:48:44|51977.22
14:48:45|51977.22
14:48:46|51977.22
14:48:47|51977.22
14:48:48|51977.22
14:48:49|51986.61
14:48:50|51984.91
14:48:51|51986.61
14:48:52|51976.35
14:48:53|51976.35
14:48:54|51976.35
14:48:55|51976.35
14:48:56|51976.35
14:48:57|51967.38
14:48:58|51967.38
14:48:59|51979.67
14:49:00|51979.67
14:49:01|51944.34
14:49:02|51944.34
14:49:03|51944.34
14:49:04|51935.57
14:49:05|51944.78
14:49:06|51944.78
14:49:07|51941.03
14:49:08|51935.95
14:49:09|51923.98
14:49:10|51929.07
14:49:11|51929.89
14:49:12|51936.59
14:49:14|51934.33
14:49:15|51929.89
14:49:17|51933.24
14:49:18|51933.24
14:49:18|51933.24
14:49:20|51937.25
14:49:20|51937.25
14:49:22|51937.25
14:49:23|51938.39
14:49:23|51938.39
14:49:25|51937.82
14:49:25|51937.82
14:49:27|51935.42
14:49:28|51919.52
14:49:28|51919.52
14:49:29|51919.52
14:49:31|51919.52
14:49:32|51913.4
14:49:32|51913.39
14:49:34|51912.05
14:49:35|51908.18
14:49:36|51893.87
14:49:36|51897.55
14:49:38|51899.4
14:49:39|51899.4
14:49:40|51899.4
14:49:40|51899.4
14:49:42|51898.88
14:49:42|51899.71
14:49:43|51899.83
14:49:44|51899.83
14:49:45|51899.83
14:49:47|51899.83
14:49:47|51901.6
14:49:49|51901.61
14:49:49|51901.61
14:49:50|51901.61
14:49:51|51898.31
14:49:52|51898.31
14:49:53|51901.61
14:49:54|51901.01
14:49:55|51901.01
14:49:56|51905.82
14:49:58|51905.82
14:49:58|51905.82
14:50:00|51905.82
14:50:00|51905.82
14:50:02|51905.82
14:50:03|51912.05
14:50:03|51912.05
14:50:05|51912.05
14:50:05|51912.05
14:50:06|51942.75
14:50:08|51942.75
14:50:08|51951.34
14:50:09|51957.
14:50:10|51963.27
14:50:11|51963.27
14:50:12|51964.52
14:50:13|51964.52
14:50:15|51993.98
14:50:16|51995.66
14:50:17|51995.66
14:50:18|52008.33
14:50:19|51999.81
14:50:20|51999.81
14:50:22|51999.81
14:50:22|51999.81
14:50:23|51999.81
14:50:24|51988.83
14:50:25|51988.83
14:50:26|51988.83
14:50:27|51988.83
14:50:28|51979.16
14:50:29|51962.97
14:50:30|51963.
14:50:31|51969.41
14:50:32|51969.41
14:50:33|51969.41
14:50:34|51969.41
14:50:36|51965.07
14:50:37|51965.06
14:50:37|51965.06
14:50:39|51946.48
14:50:40|51946.48
14:50:40|51958.27
14:50:42|51958.27
14:50:43|51958.27
14:50:44|51947.41
14:50:45|51948.27
14:50:46|51948.42
14:50:47|51948.42
14:50:48|51948.42
14:50:49|51948.42
14:50:50|51948.42
14:50:51|51948.42
14:50:52|51954.24
14:50:53|51954.24
14:50:54|51954.24
14:50:55|51950.02
14:50:56|51953.71
14:50:57|51953.71
14:50:58|51953.71
14:50:59|51953.71
14:51:01|51953.71
14:51:02|51959.73
14:51:03|51959.73
14:51:04|51959.73
14:51:05|51959.73
14:51:06|51958.48
14:51:07|51963.58
14:51:08|51963.58
14:51:09|51963.58
14:51:10|51961.58
14:51:11|51961.58
14:51:12|51961.58
14:51:13|51961.58
14:51:14|51961.58
14:51:15|51963.99
14:51:16|51963.99
14:51:18|51946.48
14:51:19|51946.48
14:51:20|51946.48
14:51:21|51946.48
14:51:21|51953.91
14:51:23|51953.91
14:51:24|51956.44
14:51:25|51956.44
14:51:26|51956.44
14:51:26|51955.58
14:51:28|51971.62
14:51:29|51982.96
14:51:30|51986.94
14:51:31|51986.94
14:51:32|51982.11
14:51:33|51982.12
14:51:34|51982.12
14:51:35|51969.28
14:51:36|51969.28
14:51:37|51969.28
14:51:38|51965.08
14:51:39|51965.08
14:51:40|51960.78
14:51:41|51965.73
14:51:42|51965.73
14:51:43|51965.73
14:51:44|51965.73
14:51:45|51965.73
14:51:46|51974.45
14:51:47|51974.44
14:51:48|51974.44
14:51:49|51974.44
14:51:50|51965.62
14:51:51|51965.62
14:51:52|51965.62
14:51:53|51965.62
14:51:54|51953.91
14:51:55|51953.92
14:51:56|51953.92
14:51:57|51963.35
14:51:58|51963.35
14:51:59|51960.79
14:52:00|51960.74
14:52:01|51960.74
14:52:02|51960.74
14:52:03|51960.74
14:52:05|51960.74
14:52:05|51960.75
14:52:06|51960.75
14:52:08|51960.75
14:52:08|51958.16
14:52:09|51958.64
14:52:10|51971.38
14:52:11|51978.27
14:52:12|51963.7
14:52:13|51963.7
14:52:15|51957.71
14:52:16|51957.71
14:52:18|51957.71
14:52:18|51953.92
14:52:19|51946.48
14:52:21|51946.48
14:52:21|51947.31
14:52:22|51947.31
14:52:23|51947.31
14:52:25|51952.67
14:52:25|51952.67
14:52:27|51952.67
14:52:28|51947.58
14:52:29|51947.58
14:52:30|51947.58
14:52:31|51947.58
14:52:32|51949.81
14:52:33|51949.3
14:52:34|51949.3
14:52:35|51949.3
14:52:36|51949.3
14:52:37|51949.3
14:52:38|51946.49
14:52:39|51946.49
14:52:40|51946.49
14:52:41|51946.49
14:52:42|51946.52
14:52:43|51946.53
14:52:44|51946.53
14:52:45|51946.53
14:52:46|51946.53
14:52:47|51946.53
14:52:48|51946.53
14:52:49|51946.53
14:52:50|51946.53
14:52:51|51954.1
14:52:52|51954.1
14:52:53|51955.59
14:52:54|51957.93
14:52:55|51969.24
14:52:56|51966.66
14:52:57|51966.59
14:52:58|51966.59
14:52:59|51966.59
14:53:00|51966.59
14:53:01|51966.59
14:53:02|51966.59
14:53:03|51971.56
14:53:04|51971.56
14:53:05|51971.56
14:53:06|51971.81
14:53:07|51971.81
14:53:08|51971.81
14:53:09|51971.81
14:53:10|51971.81
14:53:11|51966.45
14:53:12|51966.45
14:53:13|51966.45
14:53:14|51966.45
14:53:15|51955.1
14:53:16|51955.1
14:53:18|51957.09
14:53:18|51957.09
14:53:20|51957.09
14:53:21|51957.09
14:53:21|51955.11
14:53:23|51955.1
14:53:24|51955.1
14:53:25|51932.18
14:53:26|51913.36
14:53:27|51910.75
14:53:28|51903.24
14:53:30|51903.24
14:53:30|51903.24
14:53:31|51903.24
14:53:32|51903.24
14:53:33|51900.04
14:53:34|51900.04
14:53:36|51895.9
14:53:37|51900.01
14:53:38|51904.68
14:53:39|51910.7
14:53:40|51910.7
14:53:41|51910.7
14:53:42|51910.7
14:53:43|51917.21
14:53:44|51916.41
14:53:45|51907.44
14:53:46|51907.44
14:53:47|51891.71
14:53:48|51891.71
14:53:49|51891.71
14:53:50|51891.71
14:53:51|51890.01
14:53:52|51890.01
14:53:53|51892.49
14:53:54|51890.
14:53:55|51892.44
14:53:56|51892.44
14:53:57|51892.44
14:53:58|51892.44
14:53:59|51909.51
14:54:00|51909.51
14:54:01|51913.82
14:54:01|51913.82
14:54:03|51913.82
14:54:04|51913.82
14:54:05|51913.85
14:54:06|51914.82
14:54:07|51914.46
14:54:08|51914.46
14:54:09|51914.46
14:54:10|51914.46
14:54:11|51914.46
14:54:12|51914.46
14:54:13|51914.46
14:54:14|51914.46
14:54:15|51900.49
14:54:16|51892.85
14:54:18|51894.53
14:54:19|51899.09
14:54:20|51899.09
14:54:20|51899.09
14:54:22|51894.52
14:54:23|51894.49
14:54:24|51894.49
14:54:25|51894.49
14:54:26|51894.49
14:54:27|51899.75
14:54:28|51899.75
14:54:29|51899.75
14:54:30|51895.28
14:54:31|51895.28
14:54:31|51895.28
14:54:33|51890.
14:54:34|51892.67
14:54:35|51896.3
14:54:36|51902.39
14:54:37|51903.17
14:54:38|51903.17
14:54:38|51903.17
14:54:39|51907.37
14:54:41|51913.65
14:54:42|51922.66
14:54:43|51920.76
14:54:43|51920.76
14:54:45|51913.99
14:54:46|51913.99
14:54:47|51916.37
14:54:48|51913.06
14:54:49|51913.06
14:54:50|51913.06
14:54:51|51913.06
14:54:51|51916.97
14:54:52|51913.45
14:54:54|51900.2
14:54:55|51900.2
14:54:56|51916.95
14:54:57|51917.84
14:54:58|51936.78
14:54:59|51936.78
14:55:00|51936.55
14:55:01|51936.55
14:55:02|51937.5
14:55:03|51937.5
14:55:04|51937.5
14:55:05|51937.5
14:55:06|51938.01
14:55:07|51938.01
14:55:08|51937.15
14:55:09|51937.15
14:55:10|51937.15
14:55:11|51936.76
14:55:12|51928.77
14:55:13|51928.77
14:55:14|51934.25
14:55:15|51932.25
14:55:15|51928.77
14:55:16|51928.77
14:55:18|51928.77
14:55:19|51928.77
14:55:21|51928.77
14:55:22|51928.77
14:55:23|51917.84
14:55:24|51906.48
14:55:25|51902.4
14:55:26|51902.4
14:55:27|51894.49
14:55:28|51894.49
14:55:29|51901.09
14:55:30|51903.44
14:55:31|51903.44
14:55:32|51903.44
14:55:33|51903.44
14:55:34|51903.44
14:55:35|51903.44
14:55:36|51903.44
14:55:37|51903.44
14:55:38|51903.44
14:55:39|51903.44
14:55:40|51903.44
14:55:41|51903.44
14:55:42|51903.44
14:55:43|51899.51
14:55:44|51899.53
14:55:45|51899.53
14:55:46|51899.53
14:55:47|51897.72
14:55:48|51897.72
14:55:49|51897.72
14:55:50|51894.49
14:55:51|51894.49
14:55:52|51894.49
14:55:53|51894.49
14:55:55|51894.49
14:55:55|51898.3
14:55:57|51898.3
14:55:57|51898.3
14:55:58|51899.46
14:55:59|51904.41
14:56:00|51904.4
14:56:01|51910.39
14:56:02|51910.39
14:56:03|51910.39
14:56:04|51910.39
14:56:05|51910.39
14:56:06|51910.39
14:56:07|51913.61
14:56:08|51901.19
14:56:09|51910.87
14:56:10|51910.87
14:56:11|51910.87
14:56:12|51903.98
14:56:13|51903.98
14:56:14|51903.98
14:56:15|51887.7
14:56:16|51887.7
14:56:17|51916.62
14:56:19|51916.62
14:56:20|51930.4
14:56:21|51930.4
14:56:23|51953.03
14:56:24|51975.36
14:56:25|51975.36
14:56:26|51976.99
14:56:27|51976.99
14:56:28|51969.49
14:56:29|51969.49
14:56:30|51995.8
14:56:31|51985.35
14:56:32|51983.19
14:56:33|51971.82
14:56:34|51971.82
14:56:34|51959.75
14:56:35|51959.75
14:56:37|51959.75
14:56:38|51959.75
14:56:39|51960.57
14:56:40|51985.08
14:56:41|51985.08
14:56:42|51985.08
14:56:43|51973.76
14:56:44|51973.7
14:56:45|51948.8
14:56:46|51944.1
14:56:47|51944.1
14:56:48|51949.11
14:56:49|51949.11
14:56:50|51946.42
14:56:51|51946.42
14:56:52|51954.46
14:56:53|51954.46
14:56:54|51946.52
14:56:55|51946.52
14:56:56|51946.52
14:56:57|51946.52
14:56:58|51946.52
14:56:59|51946.52
14:57:00|51961.69
14:57:01|51961.69
14:57:02|51961.69
14:57:03|51961.69
14:57:04|51961.69
14:57:05|51950.05
14:57:06|51950.05
14:57:07|51952.63
14:57:08|51951.7
14:57:09|51951.7
14:57:10|51951.7
14:57:11|51952.66
14:57:12|51952.66
14:57:13|51944.94
14:57:14|51942.34
14:57:15|51942.34
14:57:16|51942.34
14:57:17|51942.34
14:57:18|51925.48
14:57:19|51921.61
14:57:21|51921.61
14:57:22|51921.61
14:57:23|51924.62
14:57:24|51924.62
14:57:25|51924.62
14:57:26|51924.62
14:57:27|51954.63
14:57:28|51954.63
14:57:30|51958.55
14:57:31|51972.37
14:57:31|51972.37
14:57:32|51982.14
14:57:33|51979.15
14:57:35|51978.86
14:57:36|51980.23
14:57:37|51980.23
14:57:37|51970.9
14:57:39|51970.9
14:57:40|51970.9
14:57:41|51970.9
14:57:42|51966.08
14:57:43|51973.85
14:57:44|51987.83
14:57:45|51987.83
14:57:46|51987.83
14:57:47|51987.83
14:57:48|51987.83
14:57:49|51984.66
14:57:50|51984.66
14:57:51|51984.66
14:57:52|51984.66
14:57:53|51984.66
14:57:54|51984.66
14:57:55|51984.66
14:57:56|51984.66
14:57:57|51996.75
14:57:58|51996.75
14:57:59|51996.75
14:58:00|51996.75
14:58:01|52022.14
14:58:02|52027.33
14:58:03|52020.74
14:58:04|52027.34
14:58:05|52027.35
14:58:06|52035.56
14:58:07|52043.47
14:58:08|52055.12
14:58:09|52083.32
14:58:10|52078.32
14:58:11|52102.1
14:58:12|52093.46
14:58:13|52086.91
14:58:14|52083.75
14:58:15|52101.43
14:58:16|52101.43
14:58:17|52101.43
14:58:18|52101.43
14:58:19|52101.43
14:58:20|52123.03
14:58:21|52135.42
14:58:23|52128.53
14:58:23|52128.53
14:58:24|52158.52
14:58:26|52166.83
14:58:27|52160.06
14:58:27|52143.71
14:58:29|52138.5
14:58:30|52123.05
14:58:30|52108.58
14:58:32|52108.58
14:58:33|52105.94
14:58:34|52105.94
14:58:34|52094.65
14:58:36|52094.65
14:58:37|52085.98
14:58:37|52087.96
14:58:39|52087.96
14:58:40|52087.96
14:58:40|52087.96
14:58:41|52087.96
14:58:42|52087.96
14:58:43|52063.57
14:58:44|52063.57
14:58:46|52063.57
14:58:47|52043.16
14:58:47|52041.4
14:58:49|52077.24
14:58:49|52060.63
14:58:51|52060.63
14:58:52|52060.63
14:58:52|52026.8
14:58:54|52024.42
14:58:54|52027.39
14:58:56|52027.39
14:58:56|52034.84
14:58:57|52026.51
14:58:58|52019.03
14:58:59|52019.03
14:59:01|52019.03
14:59:02|52019.03
14:59:03|52017.75
14:59:03|52007.99
14:59:04|52007.99
14:59:05|52007.99
14:59:06|51999.16
14:59:08|51993.21
14:59:08|51993.21
14:59:09|51979.81
14:59:10|51979.81
14:59:12|51957.98
14:59:13|51950.88
14:59:14|51950.88
14:59:15|51937.5
14:59:16|51934.42
14:59:17|51940.11
14:59:18|51940.11
14:59:19|51950.
14:59:20|51935.56
14:59:22|51935.66
14:59:22|51935.66
14:59:23|51935.66
14:59:24|51935.66
14:59:26|51970.39
14:59:26|51955.19
14:59:27|51955.19
14:59:29|51934.39
14:59:30|51934.39
14:59:31|51934.39
14:59:32|51934.39
14:59:33|51934.41
14:59:33|51943.37
14:59:35|51943.37
14:59:36|51936.74
14:59:37|51965.73
14:59:38|51945.89
14:59:39|51951.
14:59:39|51949.98
14:59:41|51936.26
14:59:41|51936.26
14:59:42|51936.26
14:59:44|51937.35
14:59:45|51937.35
14:59:46|51937.35
14:59:47|51959.57
14:59:48|51959.57
14:59:49|51961.48
14:59:49|51961.48
14:59:51|51948.09
14:59:51|51948.09
14:59:53|51948.09
14:59:54|51948.09
14:59:55|51946.23
14:59:55|51946.85
14:59:57|51961.58
14:59:58|51982.73
14:59:58|51988.82
15:00:00|51988.82
15:00:01|51984.06
15:00:02|51984.06
15:00:03|51970.13
15:00:03|51968.33
15:00:05|51968.33
15:00:05|51968.33
15:00:07|51968.33
15:00:08|51973.23
15:00:08|51973.23
15:00:09|51973.23
15:00:11|51973.23
15:00:11|51973.23
15:00:12|51973.23
15:00:14|51973.23
15:00:14|51973.23
15:00:16|51955.78
15:00:17|51955.79
15:00:18|51955.79
15:00:19|51955.79
15:00:20|51955.79
15:00:21|51959.06
15:00:22|51959.06
15:00:23|51959.05
15:00:24|51959.05
15:00:25|51959.05
15:00:26|51948.
15:00:27|51948.
15:00:29|51947.21
15:00:30|51947.21
15:00:30|51947.21
15:00:32|51947.21
15:00:33|51947.21
15:00:34|51947.21
15:00:35|51943.21
15:00:36|51943.21
15:00:37|51943.21
15:00:38|51952.77
15:00:39|51952.77
15:00:40|51952.77
15:00:41|51952.77
15:00:42|51952.77
15:00:43|51952.77
15:00:44|51936.95
15:00:46|51936.95
15:00:46|51936.95
15:00:47|51936.95
15:00:48|51943.07
15:00:49|51943.07
15:00:50|51943.07
15:00:51|51943.07
15:00:52|51945.69
15:00:53|51945.69
15:00:54|51953.4
15:00:55|51953.4
15:00:56|51984.65
15:00:57|52022.9
15:00:58|52022.9
15:00:59|52022.9
15:01:00|52022.9
15:01:01|52045.25
15:01:03|52045.25
15:01:03|52038.22
15:01:04|52024.42
15:01:05|52024.42
15:01:06|52024.42
15:01:07|52033.79
15:01:08|52033.79
15:01:09|52033.79
15:01:10|52045.3
15:01:11|52045.3
15:01:12|52045.3
15:01:13|52056.66
15:01:14|52056.66
15:01:15|52056.66
15:01:16|52056.66
15:01:17|52069.71
15:01:19|52074.49
15:01:19|52074.49
15:01:21|52090.42
15:01:22|52105.13
15:01:23|52088.44
15:01:24|52088.44
15:01:25|52092.09
15:01:26|52102.53
15:01:27|52106.26
15:01:28|52108.82
15:01:29|52108.78
15:01:30|52108.78
15:01:32|52117.53
15:01:32|52117.53
15:01:33|52129.21
15:01:34|52140.66
15:01:35|52132.36
15:01:36|52132.36
15:01:37|52120.63
15:01:38|52120.63
15:01:39|52107.96
15:01:40|52099.02
15:01:41|52100.96
15:01:42|52077.54
15:01:43|52080.69
15:01:44|52080.69
15:01:45|52092.66
15:01:46|52092.66
15:01:47|52092.66
15:01:48|52109.02
15:01:49|52102.95
15:01:50|52102.93
15:01:51|52102.93
15:01:52|52102.93
15:01:53|52102.93
15:01:54|52102.93
15:01:55|52093.12
15:01:56|52093.12
15:01:57|52093.12
15:01:58|52093.12
15:01:59|52092.11
15:02:00|52094.96
15:02:01|52094.96
15:02:02|52094.96
15:02:03|52090.11
15:02:04|52093.
15:02:05|52093.
15:02:06|52086.31
15:02:07|52086.31
15:02:08|52086.31
15:02:09|52086.31
15:02:10|52086.31
15:02:11|52091.13
15:02:12|52082.67
15:02:13|52082.67
15:02:14|52082.67
15:02:15|52082.67
15:02:16|52084.63
15:02:17|52084.63
15:02:18|52095.68
15:02:19|52095.17
15:02:21|52114.01
15:02:22|52108.29
15:02:23|52113.9
15:02:24|52106.28
15:02:26|52106.24
15:02:27|52106.24
15:02:28|52106.24
15:02:29|52106.24
15:02:29|52106.24
15:02:31|52091.12
15:02:31|52091.12
15:02:33|52091.12
15:02:34|52091.12
15:02:35|52091.12
15:02:35|52086.37
15:02:37|52086.37
15:02:37|52086.37
15:02:38|52086.37
15:02:40|52086.37
15:02:41|52064.6
15:02:41|52065.08
15:02:42|52065.08
15:02:44|52069.98
15:02:44|52069.98
15:02:46|52080.88
15:02:47|52089.08
15:02:48|52109.17
15:02:49|52110.79
15:02:49|52110.79
15:02:50|52110.82
15:02:52|52110.81
15:02:53|52110.81
15:02:54|52110.81
15:02:55|52110.81
15:02:56|52110.81
15:02:56|52110.81
15:02:57|52110.81
15:02:58|52096.24
15:03:00|52096.24
15:03:01|52086.21
15:03:02|52083.59
15:03:03|52082.82
15:03:03|52082.82
15:03:05|52085.63
15:03:05|52085.63
15:03:07|52085.63
15:03:08|52085.64
15:03:08|52085.64
15:03:09|52085.64
15:03:11|52088.36
15:03:12|52088.36
15:03:13|52091.41
15:03:13|52091.41
15:03:15|52092.88
15:03:16|52102.39
15:03:17|52096.11
15:03:18|52096.11
15:03:18|52096.11
15:03:19|52095.07
15:03:20|52095.1
15:03:22|52095.1
15:03:23|52098.03
15:03:25|52095.3
15:03:26|52095.3
15:03:27|52095.39
15:03:28|52091.45
15:03:29|52091.45
15:03:30|52091.45
15:03:31|52091.45
15:03:32|52091.46
15:03:33|52096.32
15:03:34|52096.32
15:03:35|52096.32
15:03:37|52096.32
15:03:37|52102.71
15:03:39|52102.71
15:03:40|52102.71
15:03:40|52102.71
15:03:42|52100.82
15:03:43|52098.63
15:03:43|52098.63
15:03:45|52098.63
15:03:46|52098.63
15:03:47|52090.87
15:03:47|52090.87
15:03:49|52090.87
15:03:50|52080.23
15:03:50|52088.92
15:03:52|52088.92
15:03:52|52088.92
15:03:53|52088.92
15:03:55|52093.21
15:03:55|52093.21
15:03:57|52093.21
15:03:57|52093.21
15:03:58|52093.21
15:03:59|52093.21
15:04:01|52093.21
15:04:02|52093.21
15:04:03|52091.23
15:04:04|52091.23
15:04:05|52091.23
15:04:05|52091.23
15:04:07|52091.23
15:04:07|52091.23
15:04:09|52091.23
15:04:10|52091.23
15:04:11|52091.23
15:04:11|52077.54
15:04:13|52074.98
15:04:13|52074.97
15:04:14|52058.81
15:04:16|52054.
15:04:17|52045.3
15:04:17|52045.3
15:04:19|52045.3
15:04:20|52045.64
15:04:21|52045.64
15:04:21|52045.64
15:04:23|52045.64
15:04:24|52045.64
15:04:25|52045.64
15:04:26|52045.64
15:04:27|52074.2
15:04:28|52074.2
15:04:29|52059.1
15:04:30|52059.1
15:04:32|52059.1
15:04:32|52059.1
15:04:33|52059.1
15:04:34|52059.1
15:04:35|52059.1
15:04:36|52059.1
15:04:38|52059.1
15:04:39|52057.1
15:04:40|52057.1
15:04:41|52057.1
15:04:42|52057.1
15:04:43|52057.1
15:04:44|52057.1
15:04:44|52057.1
15:04:45|52059.1
15:04:47|52059.1
15:04:48|52059.1
15:04:49|52059.1
15:04:50|52059.1
15:04:51|52059.1
15:04:52|52059.1
15:04:53|52048.17
15:04:54|52048.17
15:04:55|52045.38
15:04:56|52061.46
15:04:57|52061.46
15:04:58|52063.89
15:04:59|52063.89
15:05:00|52057.97
15:05:01|52057.98
15:05:02|52053.87
15:05:03|52053.87
15:05:04|52053.87
15:05:05|52046.92
15:05:06|52055.86
15:05:07|52055.86
15:05:08|52055.86
15:05:09|52055.86
15:05:10|52055.86
15:05:11|52055.86
15:05:12|52055.86
15:05:13|52055.86
15:05:14|52055.86
15:05:15|52050.
15:05:16|52050.
15:05:17|52050.
15:05:19|52050.
15:05:19|52050.
15:05:20|52056.83
15:05:21|52056.83
15:05:22|52056.83
15:05:24|52048.99
15:05:25|52048.99
15:05:27|52048.99
15:05:28|52048.99
15:05:29|52048.99
15:05:30|52045.3
15:05:31|52042.69
15:05:32|52042.69
15:05:33|52040.11
15:05:34|52033.89
15:05:35|52033.89
15:05:36|52024.42
15:05:37|52024.42
15:05:38|52024.42
15:05:39|52024.42
15:05:40|52006.01
15:05:41|52006.01
15:05:42|52006.01
15:05:43|52006.01
15:05:44|52003.45
15:05:45|52003.45
15:05:46|52003.45
15:05:47|52003.45
15:05:48|52011.9
15:05:49|52011.89
15:05:50|52011.89
15:05:52|52016.56
15:05:52|52016.56
15:05:54|52016.56
15:05:55|52011.24
15:05:55|52011.23
15:05:57|52006.2
15:05:57|52006.16
15:05:59|52005.5
15:05:59|52005.5
15:06:00|52008.11
15:06:02|52008.11
15:06:02|52008.11
15:06:03|52000.
15:06:04|52000.
15:06:06|52000.
15:06:06|52000.
15:06:07|52000.
15:06:09|52000.
15:06:09|52000.
15:06:11|52000.
15:06:11|52000.
15:06:12|51989.89
15:06:13|51989.89
15:06:14|51989.89
15:06:15|51987.53
15:06:17|51987.53
15:06:18|51987.71
15:06:18|51987.71
15:06:19|51987.71
15:06:20|51987.71
15:06:21|51987.71
15:06:22|51987.82
15:06:24|52027.33
15:06:25|52027.33
15:06:27|52027.33
15:06:27|52027.33
15:06:28|52027.33
15:06:29|52027.33
15:06:31|52027.33
15:06:32|52056.81
15:06:32|52044.89
15:06:33|52044.89
15:06:35|52044.6
15:06:36|52044.6
15:06:37|52044.61
15:06:38|52044.61
15:06:39|52044.61
15:06:40|52044.61
15:06:41|52044.61
15:06:42|52044.61
15:06:43|52044.61
15:06:44|52051.03
15:06:45|52051.03
15:06:46|52051.03
15:06:47|52051.03
15:06:48|52051.03
15:06:49|52051.03
15:06:50|52051.03
15:06:51|52051.03
15:06:52|52046.62
15:06:53|52050.56
15:06:54|52051.03
15:06:55|52058.21
15:06:56|52053.54
15:06:57|52053.54
15:06:58|52053.54
15:06:59|52053.54
15:07:00|52058.26
15:07:01|52058.26
15:07:02|52058.57
15:07:03|52056.99
15:07:04|52056.99
15:07:05|52056.99
15:07:06|52068.31
15:07:07|52073.42
15:07:08|52073.42
15:07:09|52068.52
15:07:10|52068.53
15:07:11|52068.53
15:07:12|52068.53
15:07:13|52068.53
15:07:14|52068.53
15:07:15|52068.53
15:07:16|52080.61
15:07:17|52088.49
15:07:18|52088.49
15:07:19|52080.46
15:07:20|52080.46
15:07:21|52080.46
15:07:22|52080.46
15:07:23|52106.47
15:07:24|52095.93
15:07:25|52095.79
15:07:26|52095.79
15:07:27|52095.79
15:07:28|52089.32
15:07:30|52089.32
15:07:30|52086.56
15:07:31|52086.48
15:07:32|52086.48
15:07:33|52086.48
15:07:34|52086.48
15:07:35|52086.48
15:07:36|52086.48
15:07:37|52086.48
15:07:38|52086.33
15:07:39|52086.33
15:07:40|52086.33
15:07:41|52087.64
15:07:42|52087.24
15:07:43|52087.24
15:07:44|52087.24
15:07:45|52087.24
15:07:46|52075.56
15:07:48|52075.56
15:07:48|52075.56
15:07:50|52069.15
15:07:50|52069.15
15:07:51|52069.15
15:07:52|52076.16
15:07:54|52075.55
15:07:55|52075.56
15:07:56|52072.91
15:07:57|52072.91
15:07:57|52057.84
15:07:58|52053.63
15:07:59|52041.28
15:08:00|52041.89
15:08:01|52040.2
15:08:03|52040.2
15:08:03|52033.47
15:08:04|52030.85
15:08:06|52030.85
15:08:06|52036.34
15:08:08|52046.39
15:08:08|52046.39
15:08:09|52059.61
15:08:10|52059.61
15:08:12|52059.61
15:08:12|52059.61
15:08:14|52060.74
15:08:15|52060.74
15:08:15|52061.18
15:08:16|52060.77
15:08:17|52060.77
15:08:19|52052.73
15:08:19|52053.65
15:08:20|52053.65
15:08:21|52053.65
15:08:22|52053.65
15:08:23|52053.65
15:08:24|52053.65
15:08:25|52053.65
15:08:27|52043.51
15:08:29|52035.56
15:08:29|52035.56
15:08:31|52035.56
15:08:32|52035.56
15:08:33|52035.56
15:08:34|52035.56
15:08:35|52050.86
15:08:36|52050.86
15:08:36|52045.59
15:08:38|52053.43
15:08:39|52053.43
15:08:39|52060.
15:08:40|52060.
15:08:41|52060.02
15:08:43|52060.02
15:08:44|52060.02
15:08:44|52060.02
15:08:46|52060.02
15:08:47|52060.02
15:08:47|52067.51
15:08:49|52067.51
15:08:50|52067.51
15:08:51|52069.46
15:08:52|52049.57
15:08:52|52037.97
15:08:53|52041.19
15:08:55|52033.89
15:08:55|52028.82
15:08:56|52028.82
15:08:58|52029.01
15:08:59|52029.56
15:08:59|52029.56
15:09:01|52037.09
15:09:02|52043.14
15:09:03|52049.39
15:09:04|52049.39
15:09:05|52050.47
15:09:06|52049.67
15:09:07|52049.67
15:09:07|52049.67
15:09:08|52049.67
15:09:10|52048.43
15:09:11|52048.44
15:09:12|52048.43
15:09:12|52048.43
15:09:13|52048.43
15:09:14|52048.43
15:09:15|52036.9
15:09:17|52036.9
15:09:18|52028.22
15:09:18|52028.22
15:09:19|52029.36
15:09:21|52029.36
15:09:22|52029.36
15:09:22|52036.
15:09:23|52032.78
15:09:25|52032.78
15:09:25|52032.78
15:09:26|52032.78
15:09:28|52032.78
15:09:29|52031.61
15:09:30|52031.61
15:09:32|52029.73
15:09:32|52029.71
15:09:33|52025.77
15:09:34|52025.77
15:09:36|52029.38
15:09:37|52029.38
15:09:38|52029.38
15:09:39|52029.38
15:09:40|52028.59
15:09:41|52022.88
15:09:42|52022.88
15:09:42|52022.88
15:09:44|52022.88
15:09:45|52022.88
15:09:45|52006.48
15:09:47|52002.97
15:09:47|52002.97
15:09:49|52000.
15:09:50|52002.84
15:09:51|52008.51
15:09:52|52008.51
15:09:53|52008.51
15:09:54|52006.48
15:09:55|52010.22
15:09:56|52010.22
15:09:57|52010.22
15:09:58|52010.42
15:09:59|52012.39
15:10:00|52012.39
15:10:01|52012.39
15:10:02|52012.39
15:10:03|52003.54
15:10:04|52003.53
15:10:05|51991.89
15:10:06|51990.15
15:10:07|51990.15
15:10:08|51990.15
15:10:09|51990.15
15:10:10|51987.42
15:10:11|51987.42
15:10:12|51975.65
15:10:13|51966.22
15:10:14|51966.22
15:10:15|51970.54
15:10:16|51964.9
15:10:17|51963.72
15:10:18|51963.72
15:10:19|51963.72
15:10:20|51963.72
15:10:21|51963.72
15:10:22|51964.23
15:10:23|51964.23
15:10:24|51964.83
15:10:25|51964.83
15:10:26|51951.72
15:10:27|51952.13
15:10:28|51952.13
15:10:30|51945.01
15:10:30|51945.01
15:10:32|51935.43
15:10:32|51935.43
15:10:33|51934.39
15:10:34|51934.39
15:10:35|51934.39
15:10:36|51934.39
15:10:37|51934.4
15:10:38|51921.62
15:10:39|51921.62
15:10:40|51921.62
15:10:41|51921.61
15:10:42|51921.61
15:10:43|51908.38
15:10:44|51900.
15:10:46|51900.
15:10:46|51873.76
15:10:48|51873.05
15:10:49|51873.05
15:10:49|51859.8
15:10:50|51867.51
15:10:52|51873.05
15:10:53|51881.49
15:10:54|51881.49
15:10:55|51881.84
15:10:56|51881.84
15:10:57|51872.91
15:10:57|51879.05
15:10:58|51879.05
15:11:00|51879.05
15:11:01|51879.05
15:11:02|51880.52
15:11:03|51880.52
15:11:04|51882.93
15:11:04|51917.36
15:11:06|51919.4
15:11:07|51919.4
15:11:08|51937.96
15:11:09|51951.25
15:11:10|51951.25
15:11:10|51951.25
15:11:12|51971.07
15:11:12|51965.78
15:11:13|51965.78
15:11:15|51965.78
15:11:16|51931.11
15:11:17|51931.11
15:11:18|51931.11
15:11:19|51920.49
15:11:20|51920.49
15:11:20|51920.49
15:11:22|51920.49
15:11:23|51928.81
15:11:24|51928.81
15:11:25|51928.81
15:11:26|51928.81
15:11:26|51928.81
15:11:27|51928.81
15:11:29|51921.4
15:11:30|51907.2
15:11:31|51892.21
15:11:32|51892.21
15:11:33|51885.91
15:11:35|51885.91
15:11:36|51885.91
15:11:36|51885.91
15:11:38|51885.91
15:11:39|51886.31
15:11:39|51871.81
15:11:41|51863.01
15:11:41|51843.64
15:11:43|51848.75
15:11:43|51830.93
15:11:44|51845.33
15:11:46|51852.11
15:11:47|51852.11
15:11:48|51860.39
15:11:49|51850.39
15:11:50|51856.62
15:11:51|51856.62
15:11:52|51856.62
15:11:52|51856.62
15:11:53|51841.88
15:11:55|51848.43
15:11:56|51848.43
15:11:57|51853.4
15:11:58|51871.43
15:11:59|51854.69
15:12:00|51847.04
15:12:01|51858.8
15:12:02|51845.12
15:12:03|51845.12
15:12:04|51831.78
15:12:05|51834.13
15:12:06|51831.83
15:12:07|51829.91
15:12:08|51829.91
15:12:09|51856.06
15:12:10|51856.06
15:12:11|51834.97
15:12:12|51834.97
15:12:13|51832.97
15:12:14|51808.78
15:12:15|51819.92
15:12:16|51819.16
15:12:17|51799.01
15:12:18|51807.3
15:12:19|51807.26
15:12:20|51802.23
15:12:21|51802.23
15:12:22|51816.33
15:12:23|51820.22
15:12:24|51806.58
15:12:25|51806.57
15:12:26|51799.
15:12:27|51798.37
15:12:28|51793.
15:12:29|51790.64
15:12:30|51787.39
15:12:31|51785.95
15:12:32|51798.43
15:12:34|51807.01
15:12:35|51811.65
15:12:36|51817.47
15:12:36|51817.47
15:12:38|51832.97
15:12:39|51832.97
15:12:40|51865.38
15:12:41|51854.7
15:12:42|51844.18
15:12:43|51844.18
15:12:44|51844.18
15:12:45|51844.18
15:12:46|51844.18
15:12:47|51804.19
15:12:48|51804.19
15:12:49|51793.7
15:12:50|51793.7
15:12:50|51793.7
15:12:52|51785.04
15:12:52|51785.04
15:12:54|51785.04
15:12:55|51785.04
15:12:56|51785.04
15:12:57|51785.04
15:12:58|51783.07
15:12:59|51786.26
15:12:59|51789.72
15:13:01|51807.01
15:13:02|51802.89
15:13:03|51782.58
15:13:04|51782.58
15:13:05|51769.2
15:13:06|51777.99
15:13:07|51781.61
15:13:08|51793.57
15:13:09|51788.57
15:13:10|51788.57
15:13:11|51788.57
15:13:12|51788.3
15:13:13|51776.73
15:13:14|51771.92
15:13:15|51767.13
15:13:16|51749.13
15:13:17|51741.81
15:13:18|51738.78
15:13:19|51744.94
15:13:20|51744.94
15:13:21|51735.42
15:13:22|51751.08
15:13:23|51766.11
15:13:24|51766.11
15:13:25|51777.28
15:13:26|51777.28
15:13:27|51778.01
15:13:28|51778.01
15:13:29|51765.76
15:13:30|51755.58
15:13:31|51744.27
15:13:33|51748.55
15:13:34|51740.62
15:13:34|51740.62
15:13:36|51729.98
15:13:37|51729.98
15:13:38|51760.37
15:13:39|51757.53
15:13:40|51745.7
15:13:40|51745.7
15:13:42|51740.83
15:13:43|51734.59
15:13:43|51730.8
15:13:45|51724.85
15:13:46|51724.63
15:13:47|51724.62
15:13:47|51723.48
15:13:49|51718.82
15:13:50|51718.82
15:13:51|51737.51
15:13:52|51752.53
15:13:53|51745.24
15:13:54|51756.02
15:13:55|51756.02
15:13:56|51774.26
15:13:57|51774.26
15:13:58|51741.1
15:13:59|51741.1
15:14:00|51774.51
15:14:01|51753.18
15:14:02|51769.17
15:14:03|51769.52
15:14:04|51773.1
15:14:05|51782.59
15:14:07|51781.86
15:14:07|51822.18
15:14:08|51834.11
15:14:09|51834.11
15:14:10|51861.14
15:14:11|51863.97
15:14:12|51860.55
15:14:13|51860.55
15:14:14|51860.55
15:14:15|51826.92
15:14:16|51815.84
15:14:17|51804.6
15:14:18|51819.05
15:14:19|51819.05
15:14:20|51854.77
15:14:21|51864.86
15:14:22|51864.86
15:14:23|51864.86
15:14:24|51864.86
15:14:25|51839.91
15:14:26|51839.91
15:14:27|51839.91
15:14:28|51839.91
15:14:29|51836.7
15:14:30|51821.75
15:14:31|51821.75
15:14:33|51821.75
15:14:33|51821.75
15:14:35|51806.49
15:14:36|51821.29
15:14:37|51821.29
15:14:38|51831.21
15:14:39|51847.5
15:14:40|51842.96
15:14:42|51853.43
15:14:42|51851.4
15:14:43|51851.4
15:14:44|51851.4
15:14:45|51859.
15:14:46|51850.67
15:14:47|51843.52
15:14:48|51843.52
15:14:49|51819.49
15:14:50|51819.49
15:14:51|51820.79
15:14:52|51832.53
15:14:53|51832.53
15:14:54|51862.81
15:14:55|51862.81
15:14:56|51848.09
15:14:57|51836.43
15:14:58|51836.43
15:14:59|51829.
15:15:00|51824.55
15:15:01|51824.55
15:15:03|51824.55
15:15:03|51810.67
15:15:04|51810.67
15:15:05|51800.
15:15:07|51800.
15:15:07|51779.85
15:15:08|51776.56
15:15:10|51758.78
15:15:10|51758.13
15:15:12|51749.25
15:15:12|51759.7
15:15:13|51758.1
15:15:15|51758.1
15:15:15|51749.25
15:15:16|51727.16
15:15:18|51727.16
15:15:19|51725.88
15:15:20|51734.85
15:15:20|51747.5
15:15:22|51742.76
15:15:22|51742.76
15:15:23|51742.76
15:15:25|51764.53
15:15:25|51764.08
15:15:26|51773.78
15:15:27|51773.78
15:15:28|51764.08
15:15:29|51749.23
15:15:31|51758.04
15:15:31|51758.04
15:15:32|51724.5
15:15:34|51715.7
15:15:36|51699.
15:15:36|51690.41
15:15:37|51695.49
15:15:38|51693.97
15:15:39|51699.
15:15:40|51699.
15:15:41|51706.73
15:15:42|51706.73
15:15:43|51710.37
15:15:44|51727.63
15:15:45|51717.
15:15:46|51695.84
15:15:47|51712.74
15:15:49|51710.43
15:15:50|51711.33
15:15:51|51699.12
15:15:52|51699.12
15:15:53|51699.12
15:15:54|51699.12
15:15:54|51699.12
15:15:56|51699.12
15:15:57|51688.72
15:15:58|51692.69
15:15:59|51692.69
15:16:00|51688.68
15:16:01|51688.61
15:16:02|51704.15
15:16:03|51710.64
15:16:04|51710.39
15:16:05|51710.39
15:16:05|51719.85
15:16:06|51705.41
15:16:08|51683.95
15:16:08|51683.95
15:16:09|51683.95
15:16:11|51696.1
15:16:12|51696.1
15:16:12|51721.31
15:16:14|51719.62
15:16:14|51719.6
15:16:15|51713.97
15:16:16|51713.97
15:16:18|51683.96
15:16:18|51683.96
15:16:19|51683.96
15:16:21|51683.96
15:16:21|51680.
15:16:22|51685.71
15:16:23|51706.56
15:16:25|51709.28
15:16:26|51693.49
15:16:27|51691.64
15:16:28|51692.99
15:16:29|51692.99
15:16:29|51691.64
15:16:31|51685.3
15:16:31|51667.02
15:16:33|51675.13
15:16:33|51674.6
15:16:35|51676.75
15:16:37|51674.5
15:16:38|51681.42
15:16:39|51683.95
15:16:40|51694.55
15:16:40|51706.17
15:16:42|51706.26
15:16:43|51716.
15:16:44|51723.29
15:16:45|51723.28
15:16:46|51718.55
15:16:47|51692.96
15:16:48|51687.82
15:16:49|51692.87
15:16:50|51692.87
15:16:51|51697.91
15:16:52|51696.99
15:16:53|51709.91
15:16:54|51696.99
15:16:55|51695.56
15:16:56|51695.56
15:16:57|51695.56
15:16:58|51696.2
15:16:59|51705.04
15:17:01|51695.63
15:17:01|51699.06
15:17:02|51692.47
15:17:03|51679.17
15:17:04|51675.65
15:17:05|51675.65
15:17:06|51675.65
15:17:07|51675.65
15:17:08|51682.48
15:17:09|51682.48
15:17:10|51682.48
15:17:11|51682.48
15:17:12|51688.81
15:17:13|51688.81
15:17:14|51688.81
15:17:15|51691.2
15:17:16|51700.
15:17:17|51715.29
15:17:18|51715.29
15:17:19|51715.29
15:17:20|51692.24
15:17:26|51687.33
15:17:27|51687.33
15:17:28|51687.33
15:17:29|51687.33
15:17:30|51687.33
15:17:31|51673.98
15:17:32|51693.04
15:17:33|51671.18
15:17:34|51671.18
15:17:36|51670.69
15:17:36|51670.64
15:17:37|51658.9
15:17:39|51658.9
15:17:40|51658.9
15:17:41|51658.9
15:17:42|51658.9
15:17:43|51658.91
15:17:44|51621.79
15:17:45|51640.96
15:17:46|51674.98
15:17:47|51692.14
15:17:48|51705.78
15:17:49|51715.29
15:17:50|51715.29
15:17:51|51715.29
15:17:52|51740.87
15:17:53|51765.31
15:17:54|51763.03
15:17:56|51789.81
15:17:56|51814.95
15:17:57|51814.95
15:17:58|51823.96
15:17:59|51850.88
15:18:00|51857.95
15:18:01|51857.95
15:18:02|51902.98
15:18:03|51902.98
15:18:04|51870.56
15:18:05|51856.66
15:18:06|51858.23
15:18:07|51858.23
15:18:08|51858.23
15:18:09|51830.55
15:18:10|51830.67
15:18:11|51835.41
15:18:12|51842.59
15:18:13|51789.
15:18:14|51789.
15:18:15|51783.08
15:18:16|51792.6
15:18:17|51785.99
15:18:18|51781.29
15:18:20|51770.47
15:18:20|51760.68
15:18:21|51734.24
15:18:23|51721.87
15:18:24|51724.5
15:18:24|51746.75
15:18:25|51760.61
15:18:26|51760.61
15:18:27|51774.48
15:18:29|51784.91
15:18:30|51773.22
15:18:31|51763.31
15:18:31|51763.31
15:18:32|51763.31
15:18:33|51725.55
15:18:34|51725.55
15:18:36|51750.54
15:18:37|51760.61
15:18:38|51756.99
15:18:39|51725.14
15:18:40|51747.53
15:18:42|51747.53
15:18:42|51740.51
15:18:43|51740.51
15:18:45|51721.31
15:18:45|51709.14
15:18:47|51709.14
15:18:48|51720.43
15:18:49|51720.43
15:18:50|51717.06
15:18:50|51717.06
15:18:52|51720.56
15:18:53|51716.28
15:18:54|51716.28
15:18:55|51724.41
15:18:56|51732.1
15:18:57|51732.1
15:18:58|51732.1
15:18:59|51732.1
15:19:00|51725.18
15:19:01|51736.77
15:19:02|51715.42
15:19:03|51697.85
15:19:04|51692.62
15:19:05|51692.62
15:19:06|51696.47
15:19:07|51698.51
15:19:08|51710.32
15:19:09|51716.68
15:19:10|51701.49
15:19:11|51701.49
15:19:12|51682.26
15:19:13|51697.09
15:19:14|51697.09
15:19:15|51697.09
15:19:16|51707.21
15:19:17|51722.02
15:19:18|51731.18
15:19:19|51743.31
15:19:20|51744.99
15:19:21|51757.97
15:19:22|51768.31
15:19:23|51780.27
15:19:24|51769.42
15:19:25|51760.6
15:19:26|51760.6
15:19:27|51760.6
15:19:28|51760.6
15:19:29|51760.6
15:19:30|51767.66
15:19:31|51748.87
15:19:32|51730.25
15:19:33|51730.25
15:19:34|51723.16
15:19:35|51732.86
15:19:36|51751.04
15:19:37|51751.04
15:19:38|51751.04
15:19:39|51751.03
15:19:40|51745.05
15:19:42|51735.61
15:19:43|51728.23
15:19:44|51728.23
15:19:46|51721.59
15:19:47|51706.44
15:19:47|51698.84
15:19:49|51698.84
15:19:49|51698.1
15:19:50|51720.96
15:19:51|51720.96
15:19:52|51735.94
15:19:53|51735.94
15:19:54|51740.33
15:19:55|51739.38
15:19:56|51713.65
15:19:57|51713.65
15:19:59|51713.65
15:20:00|51713.65
15:20:00|51739.68
15:20:01|51739.7
15:20:02|51753.08
15:20:03|51769.52
15:20:05|51769.61
15:20:06|51780.27
15:20:06|51776.81
15:20:08|51749.43
15:20:09|51754.22
15:20:10|51751.46
15:20:11|51745.29
15:20:11|51747.45
15:20:12|51747.43
15:20:13|51747.43
15:20:15|51718.26
15:20:16|51710.15
15:20:16|51710.15
15:20:17|51709.34
15:20:18|51709.34
15:20:19|51701.54
15:20:20|51692.97
15:20:21|51692.96
15:20:22|51692.96
15:20:23|51692.96
15:20:25|51691.57
15:20:25|51692.97
15:20:26|51700.94
15:20:27|51708.96
15:20:28|51705.6
15:20:29|51705.6
15:20:31|51705.6
15:20:32|51673.12
15:20:32|51663.49
15:20:34|51658.6
15:20:34|51657.37
15:20:35|51663.45
15:20:36|51661.35
15:20:37|51661.33
15:20:39|51660.71
15:20:40|51650.01
15:20:41|51636.47
15:20:43|51627.88
15:20:44|51623.26
15:20:44|51606.06
15:20:46|51624.85
15:20:47|51624.85
15:20:48|51648.
15:20:50|51663.9
15:20:51|51686.39
15:20:52|51721.6
15:20:53|51721.6
15:20:54|51713.93
15:20:55|51721.15
15:20:55|51729.16
15:20:56|51732.1
15:20:57|51732.1
15:20:58|51727.34
15:20:59|51727.34
15:21:01|51704.15
15:21:01|51696.14
15:21:03|51680.69
15:21:04|51672.48
15:21:05|51672.48
15:21:05|51683.05
15:21:06|51657.39
15:21:08|51654.83
15:21:09|51642.41
15:21:10|51644.73
15:21:11|51644.73
15:21:12|51653.06
15:21:12|51655.98
15:21:14|51649.76
15:21:15|51641.18
15:21:15|51649.76
15:21:17|51627.55
15:21:17|51624.86
15:21:19|51632.05
15:21:20|51632.05
15:21:20|51642.5
15:21:21|51619.47
15:21:22|51619.47
15:21:23|51619.45
15:21:25|51599.
15:21:25|51599.
15:21:27|51588.91
15:21:27|51583.
15:21:29|51605.16
15:21:30|51610.8
15:21:30|51620.77
15:21:32|51605.39
15:21:32|51581.84
15:21:33|51582.21
15:21:35|51594.23
15:21:36|51606.03
15:21:37|51606.03
15:21:37|51588.84
15:21:38|51581.28
15:21:40|51581.24
15:21:41|51581.24
15:21:42|51581.24
15:21:44|51612.42
15:21:45|51605.17
15:21:46|51625.14
15:21:46|51631.06
15:21:48|51648.92
15:21:49|51652.06
15:21:50|51652.06
15:21:51|51658.57
15:21:52|51682.89
15:21:52|51682.89
15:21:54|51668.03
15:21:55|51646.33
15:21:56|51631.18
15:21:57|51631.18
15:21:57|51624.69
15:21:59|51624.69
15:22:00|51627.74
15:22:01|51643.17
15:22:02|51643.17
15:22:03|51667.64
15:22:04|51667.64
15:22:05|51655.94
15:22:06|51666.25
15:22:07|51666.25
15:22:08|51666.25
15:22:09|51645.71
15:22:10|51645.71
15:22:10|51606.11
15:22:12|51606.05
15:22:13|51613.84
15:22:14|51613.84
15:22:15|51623.96
15:22:16|51606.03
15:22:17|51606.03
15:22:18|51579.53
15:22:19|51579.53
15:22:20|51586.83
15:22:21|51586.83
15:22:22|51600.2
15:22:23|51606.63
15:22:24|51601.26
15:22:25|51601.26
15:22:26|51575.63
15:22:27|51570.1
15:22:28|51570.1
15:22:29|51554.83
15:22:30|51554.83
15:22:31|51551.82
15:22:32|51547.2
15:22:33|51539.8
15:22:34|51549.22
15:22:35|51549.22
15:22:36|51559.37
15:22:37|51559.29
15:22:38|51548.2
15:22:39|51530.
15:22:40|51530.
15:22:41|51530.
15:22:43|51542.05
15:22:44|51538.05
15:22:44|51544.13
15:22:45|51540.57
15:22:46|51537.55
15:22:47|51530.99
15:22:48|51529.31
15:22:49|51513.
15:22:50|51506.39
15:22:51|51518.53
15:22:52|51512.49
15:22:54|51542.22
15:22:55|51557.56
15:22:56|51558.88
15:22:57|51558.66
15:22:58|51549.54
15:22:59|51542.74
15:22:59|51516.91
15:23:01|51534.9
15:23:02|51552.96
15:23:03|51553.92
15:23:04|51548.64
15:23:05|51540.56
15:23:05|51522.21
15:23:07|51510.01
15:23:08|51503.57
15:23:09|51480.
15:23:10|51458.34
15:23:11|51403.47
15:23:12|51380.
15:23:13|51374.91
15:23:14|51382.05
15:23:15|51409.61
15:23:16|51396.47
15:23:17|51419.73
15:23:18|51409.81
15:23:19|51438.33
15:23:21|51444.65
15:23:21|51450.68
15:23:22|51441.
15:23:23|51439.64
15:23:24|51439.64
15:23:25|51467.44
15:23:26|51467.44
15:23:27|51467.44
15:23:28|51447.67
15:23:29|51417.36
15:23:30|51407.9
15:23:31|51394.77
15:23:32|51415.19
15:23:34|51433.89
15:23:34|51417.79
15:23:35|51445.82
15:23:36|51458.63
15:23:37|51459.06
15:23:38|51459.06
15:23:39|51429.13
15:23:40|51445.51
15:23:42|51447.7
15:23:43|51434.1
15:23:43|51425.22
15:23:45|51425.22
15:23:45|51401.37
15:23:47|51405.31
15:23:47|51431.87
15:23:49|51420.36
15:23:50|51424.71
15:23:51|51424.71
15:23:51|51419.21
15:23:53|51403.67
15:23:54|51404.89
15:23:55|51394.45
15:23:57|51381.57
15:23:57|51389.51
15:23:58|51389.51
15:23:59|51390.24
15:24:01|51401.07
15:24:01|51384.09
15:24:02|51384.09
15:24:03|51403.64
15:24:04|51412.1
15:24:05|51418.49
15:24:06|51425.22
15:24:07|51423.56
15:24:08|51450.
15:24:09|51462.25
15:24:11|51521.18
15:24:12|51504.55
15:24:12|51513.51
15:24:13|51488.96
15:24:14|51473.61
15:24:15|51450.
15:24:17|51453.98
15:24:17|51409.13
15:24:18|51390.86
15:24:19|51374.
15:24:20|51374.
15:24:22|51374.
15:24:22|51403.38
15:24:24|51400.46
15:24:24|51387.54
15:24:25|51404.58
15:24:26|51404.58
15:24:28|51404.58
15:24:28|51370.
15:24:29|51369.58
15:24:31|51349.95
15:24:31|51358.54
15:24:33|51321.
15:24:34|51298.21
15:24:35|51297.43
15:24:36|51297.24
15:24:37|51318.99
15:24:38|51327.79
15:24:39|51346.71
15:24:40|51355.38
15:24:41|51379.68
15:24:42|51348.18
15:24:44|51303.16
15:24:45|51297.41
15:24:46|51343.01
15:24:48|51337.5
15:24:49|51316.81
15:24:50|51316.81
15:24:51|51316.81
15:24:51|51338.74
15:24:53|51330.3
15:24:54|51361.49
15:24:55|51341.13
15:24:56|51341.13
15:24:56|51341.13
15:24:58|51333.84
15:24:59|51324.
15:25:00|51324.
15:25:01|51324.
15:25:02|51308.29
15:25:03|51302.57
15:25:04|51303.4
15:25:05|51308.61
15:25:06|51340.67
15:25:07|51349.99
15:25:08|51352.39
15:25:09|51370.11
15:25:10|51359.
15:25:11|51361.25
15:25:12|51373.53
15:25:13|51338.
15:25:14|51346.43
15:25:15|51300.
15:25:16|51306.08
15:25:17|51297.91
15:25:18|51297.91
15:25:19|51298.22
15:25:20|51252.
15:25:21|51229.
15:25:22|51227.57
15:25:23|51250.67
15:25:24|51262.65
15:25:25|51241.75
15:25:26|51241.75
15:25:27|51241.75
15:25:28|51230.75
15:25:29|51233.13
15:25:30|51251.23
15:25:31|51241.75
15:25:33|51200.
15:25:34|51138.51
15:25:35|51100.29
15:25:36|51093.6
15:25:36|51049.5
15:25:37|51047.84
15:25:39|51008.99
15:25:40|51014.89
15:25:41|51000.79
15:25:41|51000.
15:25:42|50971.42
15:25:44|50962.93
15:25:45|50934.52
15:25:46|50970.22
15:25:48|50971.84
15:25:49|50967.76
15:25:49|50957.55
15:25:50|51028.03
15:25:51|51039.1
15:25:52|51045.13
15:25:53|51090.14
15:25:55|51136.23
15:25:55|51104.08
15:25:56|51137.44
15:25:57|51154.67
15:25:58|51119.73
15:25:59|51097.26
15:26:00|51070.77
15:26:01|51076.55
15:26:02|51113.29
15:26:03|51070.78
15:26:04|51082.08
15:26:05|51082.08
15:26:06|51149.84
15:26:07|51149.84
15:26:08|51137.18
15:26:09|51147.96
15:26:10|51152.31
15:26:11|51172.
15:26:12|51175.84
15:26:14|51209.27
15:26:14|51191.62
15:26:15|51262.64
15:26:17|51243.35
15:26:18|51257.81
15:26:18|51216.64
15:26:20|51198.22
15:26:21|51198.22
15:26:21|51182.18
15:26:23|51200.96
15:26:24|51198.79
15:26:24|51195.84
15:26:25|51146.43
15:26:26|51105.03
15:26:27|51122.29
15:26:28|51120.06
15:26:30|51135.37
15:26:31|51135.37
15:26:32|51135.37
15:26:33|51096.74
15:26:33|51070.77
15:26:34|51060.05
15:26:36|51086.44
15:26:36|51086.44
15:26:37|51085.68
15:26:38|51038.81
15:26:39|50987.98
15:26:40|51014.32
15:26:41|50991.43
15:26:42|51042.88
15:26:44|51057.89
15:26:44|51052.5
15:26:47|51052.48
15:26:48|51049.28
15:26:48|51049.28
15:26:50|51041.66
15:26:51|51041.66
15:26:51|51041.66
15:26:53|51011.46
15:26:54|50998.09
15:26:55|50995.11
15:26:55|50992.51
15:26:57|50961.88
15:26:58|50996.38
15:26:59|51031.05
15:27:00|51018.04
15:27:01|51051.14
15:27:02|51046.23
15:27:03|51058.79
15:27:04|51081.75
15:27:05|51123.6
15:27:06|51140.86
15:27:07|51121.88
15:27:08|51136.96
15:27:09|51140.86
15:27:10|51156.02
15:27:11|51169.6
15:27:12|51161.83
15:27:13|51173.76
15:27:14|51187.37
15:27:15|51200.
15:27:16|51191.61
15:27:17|51189.37
15:27:18|51189.32
15:27:19|51189.32
15:27:20|51155.22
15:27:21|51136.96
15:27:22|51153.48
15:27:23|51152.07
15:27:24|51152.07
15:27:25|51094.6
15:27:26|51070.76
15:27:27|51076.5
15:27:28|51104.68
15:27:29|51113.58
15:27:30|51140.36
15:27:31|51140.37
15:27:32|51148.29
15:27:33|51170.18
15:27:34|51185.77
15:27:35|51185.77
15:27:36|51204.3
15:27:37|51238.92
15:27:38|51250.
15:27:39|51248.34
15:27:40|51231.47
15:27:41|51231.47
15:27:42|51226.42
15:27:43|51241.45
15:27:44|51260.58
15:27:46|51249.74
15:27:48|51277.56
15:27:48|51296.1
15:27:50|51319.61
15:27:51|51339.4
15:27:51|51345.19
15:27:53|51334.36
15:27:54|51383.27
15:27:55|51400.
15:27:56|51399.5
15:27:57|51389.75
15:27:58|51423.09
15:27:59|51444.44
15:28:00|51437.63
15:28:01|51472.17
15:28:02|51496.23
15:28:03|51469.59
15:28:04|51518.18
15:28:05|51506.99
15:28:06|51525.26
15:28:07|51524.8
15:28:08|51523.6
15:28:09|51467.15
15:28:10|51437.11
15:28:11|51437.11
15:28:12|51459.75
15:28:13|51443.17
15:28:14|51446.23
15:28:15|51443.81
15:28:16|51393.02
15:28:17|51393.19
15:28:18|51401.58
15:28:19|51438.56
15:28:20|51445.16
15:28:21|51449.32
15:28:22|51477.46
15:28:23|51462.28
15:28:24|51462.28
15:28:25|51451.29
15:28:26|51467.74
15:28:27|51468.08
15:28:28|51484.4
15:28:29|51484.4
15:28:30|51483.48
15:28:31|51472.12
15:28:32|51472.12
15:28:33|51468.52
15:28:34|51456.92
15:28:35|51452.85
15:28:36|51415.88
15:28:37|51425.28
15:28:38|51399.52
15:28:39|51415.33
15:28:40|51385.8
15:28:41|51385.81
15:28:42|51404.15
15:28:43|51430.57
15:28:44|51456.47
15:28:45|51433.81
15:28:47|51456.22
15:28:48|51507.84
15:28:50|51491.08
15:28:50|51497.31
15:28:52|51496.41
15:28:53|51496.95
15:28:54|51522.66
15:28:55|51507.77
15:28:55|51501.28
15:28:58|51507.76
15:28:58|51528.76
15:28:59|51564.95
15:29:00|51569.62
15:29:01|51586.56
15:29:02|51619.1
15:29:03|51637.91
15:29:04|51590.22
15:29:05|51596.27
15:29:06|51604.46
15:29:07|51647.94
15:29:08|51669.89
15:29:09|51669.89
15:29:10|51696.2
15:29:11|51705.89
15:29:12|51699.81
15:29:13|51714.3
15:29:14|51738.79
15:29:15|51746.63
15:29:16|51720.05
15:29:17|51699.3
15:29:18|51663.42
15:29:19|51665.99
15:29:20|51692.68
15:29:21|51696.68
15:29:22|51670.46
15:29:23|51642.05
15:29:24|51630.9
15:29:25|51617.75
15:29:26|51623.98
15:29:27|51630.92
15:29:28|51669.33
15:29:29|51669.02
15:29:30|51709.65
15:29:31|51720.26
15:29:32|51693.63
15:29:33|51693.63
15:29:34|51688.59
15:29:35|51679.48
15:29:36|51655.34
15:29:37|51651.13
15:29:38|51651.13
15:29:39|51651.78
15:29:40|51666.2
15:29:41|51697.82
15:29:42|51715.75
15:29:43|51726.01
15:29:44|51730.8
15:29:45|51768.6
15:29:46|51791.25
15:29:47|51805.65
15:29:48|51781.02
15:29:50|51797.15
15:29:51|51792.67
15:29:52|51814.97
15:29:53|51845.91
15:29:54|51845.22
15:29:55|51850.89
15:29:56|51877.94
15:29:58|51899.99
15:29:58|51916.5
15:29:59|51901.53
15:30:01|51859.95
15:30:02|51840.97
15:30:02|51840.97
15:30:04|51824.5
15:30:05|51788.26
15:30:05|51816.65
15:30:07|51821.35
15:30:08|51869.74
15:30:09|51878.31
15:30:10|51878.43
15:30:11|51887.02
15:30:12|51887.43
15:30:13|51882.01
15:30:14|51896.58
15:30:15|51886.74
15:30:16|51873.75
15:30:17|51838.12
15:30:18|51789.64
15:30:19|51837.87
15:30:20|51849.56
15:30:21|51868.78
15:30:22|51868.78
15:30:23|51828.26
15:30:24|51836.9
15:30:25|51825.73
15:30:26|51826.65
15:30:27|51836.12
15:30:28|51852.93
15:30:29|51852.93
15:30:30|51844.52
15:30:31|51812.45
15:30:33|51846.36
15:30:33|51871.72
15:30:35|51867.02
15:30:36|51862.04
15:30:37|51871.05
15:30:38|51874.57
15:30:39|51909.92
15:30:40|51918.59
15:30:41|51928.18
15:30:42|51928.18
15:30:43|51935.45
15:30:44|51974.94
15:30:45|51975.65
15:30:46|52020.83
15:30:47|52050.
15:30:48|52039.58
15:30:49|52085.24
15:30:50|52096.02
15:30:52|52151.56
15:30:52|52153.24
15:30:53|52174.81
15:30:55|52200.7
15:30:55|52222.56
15:30:57|52200.7
15:30:57|52175.79
15:30:58|52152.44
15:30:59|52152.53
15:31:01|52126.66
15:31:01|52126.66
15:31:02|52180.15
15:31:04|52182.1
15:31:04|52200.69
15:31:06|52221.64
15:31:07|52250.93
15:31:08|52250.93
15:31:09|52253.15
15:31:10|52279.16
15:31:11|52273.24
15:31:12|52261.39
15:31:13|52226.06
15:31:14|52207.
15:31:14|52183.34
15:31:16|52181.95
15:31:17|52188.54
15:31:18|52168.31
15:31:18|52129.9
15:31:19|52106.3
15:31:21|52113.51
15:31:22|52106.34
15:31:23|52101.49
15:31:24|52094.17
15:31:25|52082.43
15:31:26|52074.4
15:31:27|52067.26
15:31:28|52095.02
15:31:29|52095.02
15:31:30|52067.74
15:31:31|52063.6
15:31:32|52055.4
15:31:33|52037.34
15:31:34|52037.34
15:31:35|52036.01
15:31:36|52029.94
15:31:37|52041.99
15:31:38|52051.57
15:31:39|52042.47
15:31:40|52056.54
15:31:41|52056.51
15:31:42|52057.87
15:31:43|52047.01
15:31:44|52037.3
15:31:45|52027.1
15:31:46|52026.75
15:31:47|52021.63
15:31:48|52006.71
15:31:50|52006.9
15:31:51|52017.78
15:31:52|52017.37
15:31:53|52017.37
15:31:54|52000.
15:31:56|52021.34
15:31:57|52029.71
15:31:58|52029.75
15:31:59|52017.05
15:32:00|52017.05
15:32:01|52011.04
15:32:02|51970.79
15:32:03|51970.41
15:32:04|51949.51
15:32:05|51943.42
15:32:06|51942.83
15:32:07|51919.61
15:32:08|51913.34
15:32:09|51903.1
15:32:10|51907.62
15:32:11|51923.03
15:32:12|51946.83
15:32:13|51941.17
15:32:14|51970.22
15:32:15|51970.21
15:32:16|51970.21
15:32:17|51970.21
15:32:18|51980.1
15:32:19|51965.26
15:32:20|51997.52
15:32:21|52003.88
15:32:22|51954.72
15:32:23|51958.58
15:32:24|51957.3
15:32:25|51957.3
15:32:26|51984.28
15:32:27|51982.94
15:32:28|51982.94
15:32:29|52021.8
15:32:30|52034.42
15:32:31|52035.02
15:32:32|52045.78
15:32:33|52055.05
15:32:34|52055.05
15:32:35|52050.66
15:32:36|52050.62
15:32:37|52043.17
15:32:38|52043.17
15:32:39|52043.17
15:32:40|52042.42
15:32:41|52055.05
15:32:42|52055.05
15:32:43|52070.58
15:32:44|52055.05
15:32:45|52061.66
15:32:46|52059.34
15:32:47|52033.99
15:32:48|52021.75
15:32:49|52012.76
15:32:50|52024.25
15:32:51|52024.25
15:32:53|52023.22
15:32:53|52023.22
15:32:54|52023.22
15:32:55|52049.11
15:32:56|52049.09
15:32:57|52060.51
15:32:58|52060.49
15:33:00|52069.5
15:33:00|52078.07
15:33:02|52084.23
15:33:03|52084.23
15:33:03|52084.23
15:33:05|52084.23
15:33:05|52057.1
15:33:07|52072.18
15:33:08|52076.94
15:33:09|52076.94
15:33:09|52100.
15:33:10|52099.64
15:33:12|52099.64
15:33:13|52099.64
15:33:14|52073.59
15:33:15|52073.59
15:33:16|52073.59
15:33:17|52073.59
15:33:18|52070.54
15:33:19|52050.62
15:33:21|52027.77
15:33:21|52027.77
15:33:23|52041.27
15:33:23|52055.52
15:33:25|52070.68
15:33:25|52070.68
15:33:26|52070.68
15:33:27|52070.68
15:33:28|52061.58
15:33:30|52061.58
15:33:31|52042.41
15:33:31|52042.41
15:33:33|52024.28
15:33:34|52024.25
15:33:35|52024.25
15:33:36|52024.25
15:33:36|52024.25
15:33:38|52023.44
15:33:38|51999.99
15:33:39|51999.99
15:33:41|52025.69
15:33:41|52045.03
15:33:43|52054.46
15:33:44|52075.58
15:33:45|52062.55
15:33:46|52081.45
15:33:47|52081.45
15:33:47|52071.06
15:33:48|52039.44
15:33:49|52045.64
15:33:51|52045.64
15:33:52|52029.68
15:33:53|52029.68
15:33:54|51996.6
15:33:56|51986.52
15:33:56|51974.68
15:33:58|51973.02
15:33:59|51996.82
15:33:59|51996.82
15:34:01|52077.29
15:34:02|52099.64
15:34:03|52063.32
15:34:04|52080.22
15:34:05|52080.22
15:34:06|52070.19
15:34:07|52070.19
15:34:08|52069.01
15:34:09|52086.31
15:34:10|52086.31
15:34:11|52065.37
15:34:12|52055.59
15:34:13|52055.59
15:34:14|52055.63
15:34:15|52076.91
15:34:16|52076.91
15:34:17|52081.73
15:34:18|52081.73
15:34:19|52081.73
15:34:20|52085.1
15:34:21|52085.1
15:34:22|52065.37
15:34:23|52045.17
15:34:24|52023.03
15:34:25|52019.43
15:34:26|52023.23
15:34:27|52015.75
15:34:28|52015.75
15:34:29|52046.78
15:34:30|52062.77
15:34:31|52062.77
15:34:32|52062.77
15:34:33|52062.77
15:34:34|52057.06
15:34:35|52059.14
15:34:36|52059.14
15:34:37|52080.
15:34:38|52059.14
15:34:39|52076.06
15:34:40|52072.23
15:34:41|52057.06
15:34:42|52057.06
15:34:43|52052.95
15:34:44|52080.37
15:34:45|52080.37
15:34:46|52080.37
15:34:47|52061.55
15:34:48|52005.79
15:34:49|51980.49
15:34:50|51996.87
15:34:51|51996.87
15:34:52|51974.36
15:34:54|52017.37
15:34:55|51983.23
15:34:56|51976.51
15:34:57|51988.25
15:34:58|51988.25
15:34:59|51988.25
15:35:00|52003.99
15:35:01|52003.99
15:35:02|52031.6
15:35:03|52031.6
15:35:05|52031.6
15:35:05|52059.84
15:35:07|52075.93
15:35:08|52063.89
15:35:08|52069.97
15:35:10|52067.36
15:35:11|52070.2
15:35:12|52070.2
15:35:12|52070.2
15:35:14|52099.99
15:35:15|52099.99
15:35:16|52100.
15:35:17|52100.
15:35:18|52127.65
15:35:19|52120.57
15:35:19|52134.74
15:35:21|52132.31
15:35:21|52091.06
15:35:23|52091.06
15:35:24|52086.17
15:35:25|52064.
15:35:26|52064.
15:35:27|52064.
15:35:27|52101.19
15:35:29|52101.19
15:35:30|52101.19
15:35:30|52112.59
15:35:32|52110.83
15:35:32|52112.55
15:35:33|52098.39
15:35:35|52124.65
15:35:36|52124.65
15:35:37|52124.65
15:35:38|52124.65
15:35:39|52132.7
15:35:39|52122.03
15:35:41|52122.03
15:35:41|52122.03
15:35:42|52122.03
15:35:43|52111.35
15:35:45|52111.35
15:35:45|52118.72
15:35:46|52118.72
15:35:47|52133.
15:35:49|52150.
15:35:49|52164.02
15:35:50|52182.11
15:35:51|52138.59
15:35:53|52138.59
15:35:54|52138.59
15:35:56|52138.59
15:35:56|52159.23
15:35:57|52159.23
15:35:59|52168.
15:36:00|52164.77
15:36:01|52164.77
15:36:02|52144.34
15:36:03|52144.34
15:36:05|52119.09
15:36:06|52087.16
15:36:07|52117.75
15:36:08|52117.75
15:36:09|52117.75
15:36:10|52117.75
15:36:11|52117.75
15:36:12|52123.08
15:36:13|52123.08
15:36:14|52123.08
15:36:15|52144.54
15:36:16|52167.85
15:36:17|52204.99
15:36:18|52184.53
15:36:19|52177.17
15:36:20|52177.17
15:36:21|52155.2
15:36:22|52157.35
15:36:23|52160.15
15:36:23|52160.15
15:36:25|52160.15
15:36:26|52191.95
15:36:27|52191.95
15:36:27|52182.81
15:36:29|52177.63
15:36:30|52177.63
15:36:31|52180.31
15:36:32|52186.37
15:36:32|52201.84
15:36:34|52201.84
15:36:35|52205.33
15:36:36|52159.69
15:36:37|52159.69
15:36:38|52119.82
15:36:39|52159.94
15:36:39|52140.99
15:36:41|52147.69
15:36:42|52147.69
15:36:42|52166.28
15:36:44|52157.73
15:36:45|52150.74
15:36:46|52157.73
15:36:47|52159.69
15:36:48|52158.97
15:36:49|52158.97
15:36:50|52158.97
15:36:50|52197.61
15:36:52|52217.13
15:36:53|52222.14
15:36:53|52222.14
15:36:56|52222.14
15:36:57|52194.26
15:36:58|52201.35
15:36:59|52201.35
15:36:59|52201.35
15:37:01|52230.14
15:37:02|52222.54
15:37:03|52226.04
15:37:04|52226.04
15:37:05|52226.04
15:37:06|52262.21
15:37:07|52257.9
15:37:08|52257.9
15:37:09|52257.9
15:37:10|52215.44
15:37:11|52194.27
15:37:12|52194.27
15:37:13|52233.42
15:37:14|52233.42
15:37:15|52230.55
15:37:16|52222.31
15:37:17|52221.64
15:37:18|52197.11
15:37:19|52197.11
15:37:20|52198.38
15:37:21|52172.62
15:37:22|52168.18
15:37:23|52163.18
15:37:25|52155.37
15:37:25|52140.7
15:37:26|52135.99
15:37:27|52135.99
15:37:28|52135.99
15:37:29|52135.99
15:37:30|52164.9
15:37:31|52156.33
15:37:32|52145.41
15:37:33|52145.41
15:37:34|52164.81
15:37:35|52147.89
15:37:36|52147.89
15:37:37|52150.84
15:37:38|52149.79
15:37:39|52156.25
15:37:40|52156.25
15:37:41|52154.42
15:37:42|52154.42
15:37:43|52154.42
15:37:44|52147.66
15:37:45|52147.74
15:37:46|52135.52
15:37:47|52135.52
15:37:48|52135.52
15:37:49|52105.41
15:37:50|52123.3
15:37:51|52113.91
15:37:52|52102.99
15:37:53|52102.99
15:37:54|52114.54
15:37:56|52133.3
15:37:57|52133.98
15:37:58|52133.98
15:37:59|52133.98
15:38:01|52133.98
15:38:02|52163.32
15:38:03|52163.32
15:38:04|52163.32
15:38:05|52163.32
15:38:06|52163.32
15:38:07|52164.64
15:38:08|52160.97
15:38:09|52172.38
15:38:10|52161.17
15:38:11|52161.17
15:38:12|52138.42
15:38:13|52138.42
15:38:14|52138.42
15:38:15|52126.51
15:38:16|52110.79
15:38:17|52115.38
15:38:18|52115.38
15:38:19|52107.54
15:38:20|52106.58
15:38:21|52106.58
15:38:22|52100.44
15:38:23|52090.21
15:38:25|52074.89
15:38:26|52064.4
15:38:27|52043.
15:38:27|52048.01
15:38:28|52042.2
15:38:29|52020.91
15:38:31|52067.52
15:38:32|52067.52
15:38:33|52073.93
15:38:34|52073.93
15:38:35|52094.94
15:38:36|52108.12
15:38:37|52120.73
15:38:38|52129.53
15:38:40|52108.72
15:38:40|52108.72
15:38:41|52110.61
15:38:42|52115.89
15:38:43|52115.89
15:38:44|52115.89
15:38:45|52113.67
15:38:46|52120.06
15:38:47|52120.06
15:38:48|52120.06
15:38:49|52136.2
15:38:50|52162.37
15:38:51|52166.36
15:38:52|52157.25
15:38:53|52142.2
15:38:54|52142.2
15:38:56|52142.2
15:38:57|52142.2
15:38:58|52142.2
15:39:00|52143.08
15:39:01|52143.08
15:39:01|52143.08
15:39:03|52147.57
15:39:04|52162.37
15:39:05|52162.37
15:39:06|52162.37
15:39:07|52162.37
15:39:08|52142.2
15:39:09|52130.22
15:39:10|52130.22
15:39:11|52115.74
15:39:13|52110.33
15:39:13|52115.74
15:39:14|52115.74
15:39:15|52115.74
15:39:16|52119.72
15:39:17|52119.72
15:39:18|52119.72
15:39:19|52119.72
15:39:20|52114.32
15:39:21|52114.32
15:39:22|52111.28
15:39:23|52081.5
15:39:24|52081.5
15:39:25|52084.54
15:39:26|52081.53
15:39:27|52065.21
15:39:28|52059.28
15:39:29|52059.28
15:39:30|52059.28
15:39:31|52051.58
15:39:32|52066.36
15:39:33|52065.82
15:39:34|52081.49
15:39:35|52077.63
15:39:36|52066.84
15:39:37|52066.84
15:39:38|52066.84
15:39:39|52065.21
15:39:40|52065.21
15:39:41|52065.29
15:39:42|52056.11
15:39:43|52049.11
15:39:44|52049.11
15:39:45|52049.11
15:39:46|52049.11
15:39:47|52049.11
15:39:48|52049.11
15:39:49|52049.11
15:39:50|52060.89
15:39:51|52060.89
15:39:52|52073.95
15:39:53|52086.04
15:39:54|52086.04
15:39:55|52105.1
15:39:56|52095.98
15:39:58|52095.98
15:39:59|52095.98
15:40:00|52095.98
15:40:02|52095.98
15:40:03|52137.88
15:40:04|52137.88
15:40:05|52137.88
15:40:06|52128.09
15:40:07|52133.49
15:40:08|52133.49
15:40:09|52118.26
15:40:10|52118.26
15:40:12|52102.19
15:40:12|52102.19
15:40:14|52078.3
15:40:15|52078.3
15:40:16|52071.48
15:40:17|52073.16
15:40:18|52073.16
15:40:19|52106.25
15:40:20|52091.1
15:40:21|52075.5
15:40:22|52075.53
15:40:23|52075.53
15:40:24|52075.53
15:40:25|52075.53
15:40:26|52090.35
15:40:27|52090.35
15:40:28|52092.24
15:40:29|52093.04
15:40:31|52093.04
15:40:31|52065.53
15:40:32|52070.86
15:40:33|52052.5
15:40:34|52033.34
15:40:35|52033.34
15:40:36|52051.52
15:40:37|52051.52
15:40:38|52051.52
15:40:39|52051.52
15:40:40|52068.12
15:40:41|52046.37
15:40:42|52037.41
15:40:43|52021.2
15:40:44|52008.51
15:40:45|52000.01
15:40:46|52004.3
15:40:47|52006.36
15:40:48|52006.36
15:40:49|52000.81
15:40:50|52000.
15:40:51|51988.62
15:40:52|51988.62
15:40:53|51986.36
15:40:54|51994.99
15:40:55|52006.83
15:40:56|52017.07
15:40:57|52017.07
15:40:59|52002.99
15:40:59|52011.92
15:41:01|52022.75
15:41:02|52025.91
15:41:03|52015.7
15:41:04|52000.
15:41:05|51974.73
15:41:06|51974.73
15:41:08|51986.26
15:41:08|51986.26
15:41:09|51980.29
15:41:10|51980.29
15:41:11|51980.29
15:41:12|51974.68
15:41:13|51970.17
15:41:14|51974.42
15:41:15|51974.42
15:41:16|51974.42
15:41:17|51974.42
15:41:18|51974.42
15:41:19|51976.62
15:41:21|51976.62
15:41:21|51966.71
15:41:22|51941.73
15:41:23|51936.94
15:41:24|51929.87
15:41:25|51929.87
15:41:26|51932.11
15:41:27|51902.09
15:41:28|51917.52
15:41:29|51934.36
15:41:30|51940.86
15:41:31|51940.86
15:41:32|51940.86
15:41:33|51956.21
15:41:34|51958.83
15:41:35|51978.34
15:41:36|51978.31
15:41:37|51978.26
15:41:38|51981.23
15:41:39|51998.1
15:41:40|51998.46
15:41:41|51998.46
15:41:42|51991.63
15:41:44|51971.81
15:41:45|51958.9
15:41:46|51958.9
15:41:47|51957.93
15:41:47|51957.93
15:41:48|51957.93
15:41:49|51957.93
15:41:50|51927.36
15:41:51|51919.69
15:41:53|51919.69
15:41:53|51919.69
15:41:55|51912.74
15:41:56|51903.93
15:41:56|51901.82
15:41:58|51902.7
15:41:58|51903.73
15:42:00|51912.36
15:42:02|51924.42
15:42:03|51924.42
15:42:04|51932.43
15:42:05|51935.03
15:42:06|51912.68
15:42:06|51912.68
15:42:09|51901.81
15:42:09|51911.85
15:42:10|51922.69
15:42:11|51922.69
15:42:12|51928.74
15:42:13|51928.1
15:42:14|51919.17
15:42:15|51919.17
15:42:16|51919.17
15:42:17|51900.
15:42:18|51891.69
15:42:19|51896.85
15:42:20|51896.85
15:42:21|51886.68
15:42:23|51886.68
15:42:23|51886.68
15:42:24|51899.31
15:42:25|51900.
15:42:26|51900.
15:42:27|51919.96
15:42:28|51935.33
15:42:29|51935.33
15:42:30|51935.77
15:42:31|51935.77
15:42:32|51935.77
15:42:33|51927.32
15:42:34|51927.32
15:42:35|51927.32
15:42:36|51927.32
15:42:38|51927.32
15:42:38|51958.49
15:42:39|51957.11
15:42:40|51957.27
15:42:41|51957.27
15:42:42|51957.11
15:42:43|51957.11
15:42:44|51957.11
15:42:45|51915.58
15:42:46|51903.12
15:42:47|51903.12
15:42:48|51903.12
15:42:49|51903.12
15:42:50|51895.03
15:42:51|51895.
15:42:52|51895.
15:42:53|51895.
15:42:54|51895.
15:42:55|51895.
15:42:56|51894.2
15:42:57|51888.26
15:42:58|51877.96
15:42:59|51874.95
15:43:01|51865.11
15:43:01|51851.59
15:43:03|51851.56
15:43:04|51840.1
15:43:05|51821.27
15:43:07|51821.12
15:43:08|51826.98
15:43:09|51826.98
15:43:09|51845.15
15:43:11|51833.6
15:43:11|51833.35
15:43:13|51833.35
15:43:14|51833.35
15:43:15|51833.35
15:43:16|51810.05
15:43:16|51792.34
15:43:18|51788.5
15:43:19|51782.04
15:43:20|51796.41
15:43:21|51793.1
15:43:22|51793.1
15:43:23|51793.1
15:43:24|51793.1
15:43:25|51793.1
15:43:26|51766.39
15:43:27|51741.6
15:43:28|51735.86
15:43:29|51746.7
15:43:30|51732.74
15:43:31|51732.74
15:43:32|51729.36
15:43:33|51765.53
15:43:34|51777.99
15:43:35|51777.99
15:43:36|51787.41
15:43:37|51787.41
15:43:38|51785.86
15:43:39|51778.58
15:43:40|51778.58
15:43:41|51786.53
15:43:42|51786.53
15:43:43|51777.95
15:43:44|51749.36
15:43:45|51749.36
15:43:46|51749.36
15:43:47|51725.14
15:43:48|51700.
15:43:49|51687.59
15:43:50|51696.21
15:43:51|51691.13
15:43:52|51691.13
15:43:53|51691.13
15:43:54|51708.61
15:43:55|51708.61
15:43:56|51724.81
15:43:57|51731.65
15:43:58|51742.82
15:43:59|51744.86
15:44:00|51744.86
15:44:02|51737.71
15:44:03|51737.71
15:44:04|51737.71
15:44:06|51752.05
15:44:07|51731.94
15:44:08|51741.39
15:44:09|51753.66
15:44:10|51766.31
15:44:11|51767.19
15:44:12|51755.85
15:44:13|51773.44
15:44:14|51773.44
15:44:15|51773.44
15:44:16|51773.44
15:44:17|51773.44
15:44:18|51773.44
15:44:19|51773.44
15:44:20|51800.
15:44:21|51817.95
15:44:22|51817.95
15:44:23|51817.95
15:44:24|51817.95
15:44:25|51766.53
15:44:26|51786.35
15:44:27|51786.35
15:44:28|51789.35
15:44:29|51810.89
15:44:30|51810.89
15:44:31|51810.89
15:44:32|51810.89
15:44:33|51810.89
15:44:34|51773.24
15:44:35|51774.81
15:44:36|51774.21
15:44:37|51767.81
15:44:38|51767.81
15:44:39|51767.81
15:44:40|51767.81
15:44:41|51767.81
15:44:42|51731.93
15:44:43|51725.91
15:44:44|51725.91
15:44:45|51728.69
15:44:46|51711.92
15:44:47|51703.
15:44:48|51706.93
15:44:49|51706.93
15:44:50|51706.93
15:44:51|51706.93
15:44:52|51750.81
15:44:53|51760.25
15:44:54|51754.79
15:44:55|51754.79
15:44:56|51754.79
15:44:57|51713.19
15:44:58|51702.62
15:44:59|51683.45
15:45:00|51685.56
15:45:01|51702.08
15:45:02|51706.54
15:45:04|51698.41
15:45:05|51700.99
15:45:06|51680.
15:45:07|51683.84
15:45:08|51683.84
15:45:09|51668.39
15:45:09|51679.62
15:45:10|51680.09
15:45:11|51680.09
15:45:13|51680.08
15:45:14|51680.08
15:45:15|51660.71
15:45:16|51629.81
15:45:16|51629.13
15:45:18|51632.64
15:45:18|51616.86
15:45:20|51616.86
15:45:21|51604.46
15:45:22|51594.12
15:45:23|51606.87
15:45:23|51610.81
15:45:25|51619.1
15:45:26|51619.1
15:45:27|51619.71
15:45:28|51627.07
15:45:28|51656.39
15:45:30|51658.64
15:45:31|51661.09
15:45:32|51643.63
15:45:32|51635.77
15:45:33|51617.01
15:45:35|51600.21
15:45:36|51595.08
15:45:37|51611.35
15:45:38|51611.35
15:45:39|51605.92
15:45:39|51592.88
15:45:41|51602.74
15:45:41|51615.11
15:45:43|51610.82
15:45:44|51609.33
15:45:45|51613.84
15:45:46|51613.84
15:45:47|51613.2
15:45:48|51612.91
15:45:49|51612.91
15:45:50|51603.97
15:45:51|51603.97
15:45:52|51603.97
15:45:53|51622.97
15:45:54|51634.57
15:45:55|51630.5
15:45:56|51640.95
15:45:57|51640.95
15:45:58|51640.95
15:45:59|51647.29
15:46:00|51669.02
15:46:01|51673.26
15:46:02|51662.26
15:46:03|51662.26
15:46:04|51688.66
15:46:05|51718.16
15:46:06|51723.5
15:46:07|51742.15
15:46:08|51748.58
15:46:09|51724.5
15:46:11|51707.12
15:46:12|51693.99
15:46:13|51673.26
15:46:14|51673.26
15:46:15|51722.93
15:46:16|51716.43
15:46:17|51716.43
15:46:18|51736.15
15:46:18|51744.48
15:46:19|51759.35
15:46:21|51763.13
15:46:21|51763.13
15:46:23|51763.13
15:46:24|51763.13
15:46:25|51743.3
15:46:26|51739.61
15:46:27|51739.61
15:46:28|51739.61
15:46:28|51739.6
15:46:30|51739.6
15:46:31|51739.6
15:46:32|51744.5
15:46:32|51762.22
15:46:33|51762.22
15:46:35|51762.22
15:46:36|51763.84
15:46:37|51753.61
15:46:38|51753.61
15:46:39|51753.61
15:46:39|51758.17
15:46:41|51750.
15:46:42|51750.
15:46:43|51750.
15:46:44|51750.
15:46:44|51723.39
15:46:45|51703.16
15:46:47|51703.16
15:46:47|51704.1
15:46:49|51695.9
15:46:49|51697.03
15:46:51|51661.15
15:46:52|51641.01
15:46:52|51643.34
15:46:53|51643.34
15:46:54|51627.14
15:46:55|51616.96
15:46:56|51615.84
15:46:58|51631.46
15:46:58|51614.26
15:46:59|51614.26
15:47:00|51614.26
15:47:02|51614.26
15:47:02|51597.91
15:47:03|51578.94
15:47:05|51589.17
15:47:06|51578.94
15:47:07|51565.9
15:47:08|51555.24
15:47:09|51582.3
15:47:10|51540.7
15:47:11|51540.7
15:47:12|51545.33
15:47:13|51534.91
15:47:14|51518.89
15:47:16|51510.11
15:47:16|51523.3
15:47:17|51523.3
15:47:18|51567.31
15:47:19|51575.
15:47:20|51549.66
15:47:21|51555.99
15:47:22|51561.98
15:47:23|51572.13
15:47:24|51592.12
15:47:25|51561.87
15:47:27|51561.87
15:47:28|51570.45
15:47:29|51570.45
15:47:30|51570.45
15:47:31|51570.45
15:47:32|51586.55
15:47:33|51591.22
15:47:34|51596.11
15:47:35|51596.11
15:47:36|51596.11
15:47:37|51625.
15:47:38|51625.
15:47:39|51629.42
15:47:40|51629.42
15:47:41|51618.69
15:47:42|51614.21
15:47:43|51614.21
15:47:44|51613.37
15:47:45|51603.96
15:47:46|51589.98
15:47:47|51594.51
15:47:48|51581.27
15:47:49|51581.27
15:47:50|51581.27
15:47:51|51581.27
15:47:52|51561.6
15:47:53|51564.51
15:47:54|51564.51
15:47:55|51564.51
15:47:56|51564.51
15:47:57|51538.95
15:47:58|51538.95
15:48:00|51550.78
15:48:01|51550.78
15:48:02|51547.62
15:48:03|51547.62
15:48:04|51547.62
15:48:05|51510.
15:48:06|51484.7
15:48:08|51476.6
15:48:09|51489.99
15:48:10|51489.99
15:48:11|51489.99
15:48:12|51489.99
15:48:13|51458.33
15:48:14|51466.88
15:48:14|51438.57
15:48:16|51438.57
15:48:16|51420.
15:48:18|51418.49
15:48:19|51389.74
15:48:20|51370.99
15:48:21|51365.4
15:48:22|51367.74
15:48:23|51414.59
15:48:24|51424.29
15:48:25|51445.31
15:48:26|51467.65
15:48:27|51467.65
15:48:28|51467.65
15:48:29|51467.8
15:48:30|51467.8
15:48:31|51449.02
15:48:32|51463.7
15:48:33|51474.02
15:48:34|51474.02
15:48:35|51484.71
15:48:36|51484.71
15:48:37|51484.71
15:48:38|51484.71
15:48:39|51517.4
15:48:40|51538.7
15:48:41|51550.78
15:48:42|51547.04
15:48:43|51547.04
15:48:44|51544.04
15:48:45|51544.04
15:48:46|51544.04
15:48:47|51557.98
15:48:48|51557.98
15:48:49|51557.98
15:48:50|51585.19
15:48:51|51597.08
15:48:52|51620.98
15:48:53|51620.98
15:48:54|51604.95
15:48:55|51604.95
15:48:56|51604.95
15:48:57|51604.95
15:48:58|51638.38
15:48:59|51665.05
15:49:00|51662.83
15:49:01|51680.22
15:49:02|51687.9
15:49:03|51709.92
15:49:04|51701.2
15:49:05|51701.2
15:49:06|51713.82
15:49:08|51737.96
15:49:08|51738.98
15:49:09|51706.18
15:49:10|51707.69
15:49:11|51670.98
15:49:12|51670.98
15:49:14|51684.58
15:49:15|51679.36
15:49:16|51663.04
15:49:18|51650.89
15:49:19|51615.22
15:49:20|51618.13
15:49:21|51620.02
15:49:22|51620.02
15:49:22|51600.45
15:49:24|51594.57
15:49:25|51580.44
15:49:26|51591.07
15:49:27|51611.03
15:49:28|51607.67
15:49:29|51595.44
15:49:30|51595.44
15:49:30|51577.46
15:49:32|51581.44
15:49:33|51566.9
15:49:34|51566.81
15:49:35|51566.81
15:49:36|51569.94
15:49:37|51544.
15:49:38|51560.04
15:49:39|51573.87
15:49:39|51576.47
15:49:40|51588.09
15:49:41|51584.84
15:49:43|51571.97
15:49:43|51566.82
15:49:44|51566.82
15:49:46|51567.96
15:49:47|51576.46
15:49:47|51576.46
15:49:49|51583.69
15:49:50|51575.63
15:49:51|51575.63
15:49:52|51562.46
15:49:53|51574.33
15:49:54|51584.13
15:49:54|51569.11
15:49:56|51569.07
15:49:57|51586.38
15:49:58|51583.93
15:49:59|51583.93
15:49:59|51583.93
15:50:01|51583.93
15:50:02|51578.59
15:50:03|51593.74
15:50:04|51593.73
15:50:05|51573.02
15:50:06|51615.22
15:50:07|51600.07
15:50:08|51567.47
15:50:09|51576.18
15:50:10|51500.5
15:50:12|51536.5
15:50:13|51555.37
15:50:14|51558.81
15:50:15|51542.76
15:50:16|51521.44
15:50:17|51512.32
15:50:18|51519.81
15:50:19|51508.58
15:50:20|51497.45
15:50:21|51487.92
15:50:22|51470.69
15:50:23|51470.11
15:50:24|51438.21
15:50:25|51447.81
15:50:26|51446.54
15:50:27|51488.12
15:50:28|51488.12
15:50:29|51508.83
15:50:30|51508.83
15:50:31|51516.
15:50:32|51515.64
15:50:33|51515.64
15:50:34|51515.64
15:50:35|51515.64
15:50:36|51562.13
15:50:37|51539.1
15:50:38|51546.33
15:50:39|51562.43
15:50:40|51562.43
15:50:41|51540.69
15:50:42|51538.51
15:50:43|51538.51
15:50:44|51541.54
15:50:45|51529.15
15:50:47|51522.44
15:50:47|51518.52
15:50:48|51503.64
15:50:49|51538.61
15:50:50|51615.86
15:50:51|51600.94
15:50:52|51577.53
15:50:53|51577.53
15:50:54|51543.07
15:50:55|51543.07
15:50:56|51534.07
15:50:57|51537.11
15:50:58|51536.89
15:50:59|51536.89
15:51:00|51536.89
15:51:01|51555.68
15:51:02|51555.68
15:51:03|51583.66
15:51:04|51568.67
15:51:05|51568.56
15:51:06|51559.28
15:51:07|51533.03
15:51:09|51542.04
15:51:10|51537.41
15:51:11|51537.41
15:51:13|51547.43
15:51:13|51547.43
15:51:14|51577.05
15:51:15|51577.05
15:51:16|51601.44
15:51:17|51598.9
15:51:18|51606.7
15:51:20|51632.6
15:51:21|51630.25
15:51:22|51609.92
15:51:23|51609.92
15:51:24|51609.92
15:51:25|51609.92
15:51:26|51609.92
15:51:27|51619.39
15:51:29|51617.06
15:51:29|51617.06
15:51:31|51613.48
15:51:32|51623.7
15:51:33|51574.22
15:51:34|51573.25
15:51:35|51579.54
15:51:36|51577.41
15:51:37|51600.04
15:51:38|51587.06
15:51:39|51578.2
15:51:40|51559.33
15:51:41|51530.86
15:51:42|51536.19
15:51:43|51536.19
15:51:44|51536.19
15:51:45|51534.93
15:51:46|51565.16
15:51:47|51565.16
15:51:48|51565.2
15:51:49|51565.2
15:51:50|51566.37
15:51:51|51566.4
15:51:52|51566.4
15:51:53|51546.8
15:51:54|51540.
15:51:56|51529.27
15:51:56|51529.31
15:51:57|51523.71
15:51:58|51541.03
15:51:59|51541.03
15:52:00|51526.92
15:52:01|51540.43
15:52:02|51524.48
15:52:03|51510.28
15:52:05|51500.
15:52:05|51500.
15:52:06|51492.91
15:52:07|51528.16
15:52:09|51528.16
15:52:10|51528.16
15:52:11|51521.75
15:52:12|51486.7
15:52:13|51496.74
15:52:15|51483.7
15:52:15|51483.7
15:52:16|51468.
15:52:17|51460.86
15:52:19|51473.54
15:52:20|51473.54
15:52:21|51473.25
15:52:22|51478.04
15:52:23|51478.04
15:52:24|51478.04
15:52:25|51472.76
15:52:26|51472.88
15:52:27|51472.88
15:52:28|51472.88
15:52:29|51478.65
15:52:30|51478.65
15:52:31|51478.59
15:52:32|51441.44
15:52:32|51441.44
15:52:34|51441.44
15:52:35|51441.44
15:52:36|51441.44
15:52:36|51458.31
15:52:38|51472.7
15:52:39|51472.7
15:52:39|51463.12
15:52:40|51454.77
15:52:41|51446.74
15:52:43|51442.52
15:52:44|51442.52
15:52:44|51442.52
15:52:45|51433.24
15:52:47|51412.62
15:52:47|51412.62
15:52:48|51412.62
15:52:50|51412.62
15:52:50|51412.62
15:52:52|51424.81
15:52:53|51424.81
15:52:53|51417.92
15:52:54|51417.92
15:52:55|51413.87
15:52:56|51413.87
15:52:57|51396.76
15:52:59|51396.76
15:52:59|51403.13
15:53:00|51388.72
15:53:02|51367.2
15:53:03|51364.22
15:53:04|51372.11
15:53:04|51390.27
15:53:05|51390.27
15:53:06|51390.27
15:53:07|51374.62
15:53:09|51374.62
15:53:10|51374.62
15:53:12|51414.6
15:53:12|51433.22
15:53:13|51442.39
15:53:15|51442.39
15:53:16|51464.07
15:53:16|51464.07
15:53:18|51477.39
15:53:19|51477.39
15:53:20|51477.39
15:53:21|51478.72
15:53:22|51487.33
15:53:23|51467.82
15:53:24|51459.91
15:53:25|51459.91
15:53:26|51454.7
15:53:27|51456.28
15:53:28|51456.28
15:53:28|51456.28
15:53:29|51456.28
15:53:30|51456.28
15:53:31|51430.58
15:53:32|51413.52
15:53:34|51412.82
15:53:34|51400.76
15:53:35|51387.25
15:53:37|51396.27
15:53:38|51396.27
15:53:38|51396.27
15:53:39|51400.37
15:53:40|51393.53
15:53:42|51387.22
15:53:43|51359.5
15:53:43|51368.96
15:53:45|51355.62
15:53:45|51355.62
15:53:47|51350.31
15:53:47|51336.33
15:53:48|51347.43
15:53:50|51327.89
15:53:50|51327.89
15:53:52|51332.27
15:53:53|51342.18
15:53:53|51325.11
15:53:54|51326.96
15:53:55|51326.96
15:53:57|51343.33
15:53:58|51315.79
15:53:58|51306.92
15:54:00|51306.92
15:54:01|51300.
15:54:01|51300.
15:54:02|51323.22
15:54:04|51322.27
15:54:05|51297.91
15:54:06|51297.91
15:54:07|51288.61
15:54:07|51316.73
15:54:09|51316.73
15:54:10|51316.73
15:54:10|51316.73
15:54:12|51322.53
15:54:14|51366.78
15:54:14|51366.78
15:54:16|51366.78
15:54:17|51372.61
15:54:18|51366.64
15:54:19|51365.79
15:54:20|51377.09
15:54:20|51377.09
15:54:22|51377.09
15:54:23|51398.85
15:54:24|51402.73
15:54:25|51402.73
15:54:26|51395.1
15:54:27|51381.28
15:54:28|51354.72
15:54:28|51366.51
15:54:30|51350.09
15:54:30|51360.44
15:54:33|51363.08
15:54:33|51363.08
15:54:34|51363.08
15:54:35|51363.08
15:54:36|51363.08
15:54:37|51300.
15:54:39|51314.79
15:54:40|51307.39
15:54:41|51298.59
15:54:42|51292.79
15:54:43|51282.42
15:54:43|51281.1
15:54:45|51281.1
15:54:46|51259.15
15:54:47|51275.16
15:54:47|51275.41
15:54:48|51259.15
15:54:50|51286.85
15:54:51|51279.69
15:54:51|51275.02
15:54:53|51283.51
15:54:54|51283.36
15:54:55|51297.81
15:54:55|51297.76
15:54:57|51305.38
15:54:57|51305.37
15:54:58|51283.51
15:55:00|51283.51
15:55:01|51283.51
15:55:02|51283.51
15:55:03|51280.77
15:55:03|51280.77
15:55:05|51283.47
15:55:06|51267.04
15:55:07|51264.38
15:55:08|51266.96
15:55:09|51266.96
15:55:10|51266.96
15:55:11|51256.12
15:55:12|51255.82
15:55:13|51262.
15:55:15|51262.
15:55:15|51262.
15:55:16|51262.
15:55:17|51262.
15:55:19|51249.29
15:55:19|51249.29
15:55:21|51249.29
15:55:22|51244.84
15:55:22|51246.53
15:55:24|51260.13
15:55:25|51288.75
15:55:26|51312.54
15:55:26|51317.02
15:55:28|51339.85
15:55:28|51348.1
15:55:30|51348.1
15:55:31|51349.71
15:55:32|51325.89
15:55:33|51325.89
15:55:33|51325.89
15:55:35|51304.96
15:55:36|51304.96
15:55:37|51302.86
15:55:38|51302.86
15:55:39|51302.86
15:55:40|51302.86
15:55:41|51266.43
15:55:42|51270.17
15:55:43|51272.77
15:55:44|51272.77
15:55:45|51272.77
15:55:46|51292.73
15:55:47|51292.73
15:55:48|51300.69
15:55:49|51300.69
15:55:50|51313.69
15:55:52|51313.69
15:55:52|51285.67
15:55:53|51285.67
15:55:54|51279.72
15:55:55|51279.58
15:55:56|51279.58
15:55:57|51279.58
15:55:58|51270.61
15:55:59|51282.47
15:56:00|51282.47
15:56:01|51282.47
15:56:03|51279.78
15:56:03|51292.37
15:56:04|51292.37
15:56:05|51292.37
15:56:06|51281.69
15:56:07|51270.17
15:56:08|51270.17
15:56:09|51270.17
15:56:10|51270.17
15:56:11|51270.61
15:56:12|51276.89
15:56:14|51276.89
15:56:15|51270.17
15:56:16|51259.65
15:56:17|51263.91
15:56:18|51282.47
15:56:20|51295.88
15:56:20|51295.88
15:56:21|51295.88
15:56:22|51337.01
15:56:23|51337.01
15:56:24|51337.01
15:56:26|51375.48
15:56:26|51368.84
15:56:27|51372.47
15:56:28|51383.1
15:56:30|51397.23
15:56:31|51361.74
15:56:33|51338.11
15:56:33|51338.11
15:56:34|51338.11
15:56:35|51353.36
15:56:36|51332.03
15:56:37|51320.33
15:56:38|51323.77
15:56:39|51251.44
15:56:40|51296.64
15:56:41|51296.64
15:56:42|51306.48
15:56:43|51302.08
15:56:45|51286.71
15:56:46|51295.85
15:56:46|51295.85
15:56:47|51295.85
15:56:48|51281.22
15:56:50|51278.25
15:56:50|51287.34
15:56:51|51277.58
15:56:52|51266.98
15:56:53|51270.86
15:56:54|51237.07
15:56:55|51225.93
15:56:56|51238.65
15:56:57|51226.
15:56:59|51228.26
15:56:59|51236.53
15:57:00|51232.55
15:57:02|51232.55
15:57:02|51217.38
15:57:04|51231.2
15:57:05|51231.2
15:57:06|51231.2
15:57:07|51217.37
15:57:08|51192.58
15:57:09|51208.82
15:57:09|51210.79
15:57:11|51210.79
15:57:11|51210.79
15:57:13|51205.46
15:57:14|51220.11
15:57:15|51220.11
15:57:16|51216.05
15:57:17|51252.69
15:57:18|51252.69
15:57:20|51284.77
15:57:21|51287.34
15:57:22|51275.24
15:57:24|51275.24
15:57:25|51275.24
15:57:25|51242.62
15:57:26|51241.03
15:57:27|51242.62
15:57:28|51242.62
15:57:29|51245.78
15:57:31|51245.78
15:57:31|51243.94
15:57:32|51241.02
15:57:34|51240.34
15:57:34|51240.34
15:57:36|51240.34
15:57:37|51240.34
15:57:37|51213.94
15:57:39|51223.1
15:57:40|51208.63
15:57:40|51227.37
15:57:41|51227.37
15:57:42|51213.02
15:57:44|51213.02
15:57:44|51208.63
15:57:46|51242.3
15:57:47|51224.13
15:57:48|51229.44
15:57:48|51233.06
15:57:50|51233.06
15:57:51|51230.47
15:57:52|51230.47
15:57:53|51234.46
15:57:53|51234.46
15:57:55|51208.64
15:57:56|51208.64
15:57:57|51200.79
15:57:58|51203.5
15:57:59|51188.23
15:58:00|51216.98
15:58:00|51216.98
15:58:01|51191.02
15:58:02|51191.02
15:58:04|51191.02
15:58:05|51170.93
15:58:06|51160.98
15:58:07|51178.28
15:58:07|51186.53
15:58:08|51176.09
15:58:09|51182.48
15:58:11|51188.23
15:58:12|51186.39
15:58:12|51186.39
15:58:14|51186.39
15:58:15|51188.23
15:58:16|51188.23
15:58:17|51175.34
15:58:18|51188.23
15:58:19|51188.23
15:58:21|51210.9
15:58:22|51224.64
15:58:22|51222.78
15:58:24|51206.47
15:58:25|51189.87
15:58:26|51183.61
15:58:27|51183.61
15:58:27|51189.61
15:58:29|51204.49
15:58:29|51197.61
15:58:31|51204.48
15:58:32|51172.98
15:58:33|51157.49
15:58:34|51157.49
15:58:35|51156.7
15:58:36|51156.7
15:58:37|51186.87
15:58:38|51181.67
15:58:39|51186.73
15:58:40|51178.29
15:58:41|51165.62
15:58:41|51145.46
15:58:43|51133.46
15:58:44|51117.37
15:58:45|51127.11
15:58:46|51126.94
15:58:46|51137.27
15:58:48|51154.47
15:58:48|51190.75
15:58:50|51193.
15:58:51|51186.22
15:58:52|51186.22
15:58:53|51185.42
15:58:54|51174.27
15:58:55|51151.88
15:58:56|51139.16
15:58:57|51139.16
15:58:58|51139.16
15:58:59|51139.16
15:59:00|51114.9
15:59:01|51099.04
15:59:02|51097.45
15:59:03|51087.78
15:59:04|51105.31
15:59:05|51126.1
15:59:06|51182.41
15:59:07|51201.37
15:59:08|51201.37
15:59:09|51216.42
15:59:10|51216.42
15:59:11|51213.56
15:59:12|51219.91
15:59:13|51213.53
15:59:14|51213.53
15:59:15|51219.15
15:59:16|51236.97
15:59:17|51235.5
15:59:18|51229.88
15:59:19|51261.68
15:59:20|51250.64
15:59:21|51273.14
15:59:23|51273.14
15:59:23|51262.04
15:59:25|51262.04
15:59:26|51268.49
15:59:26|51268.49
15:59:28|51273.14
15:59:29|51277.85
15:59:30|51306.17
15:59:31|51300.61
15:59:32|51300.68
15:59:33|51306.62
15:59:34|51306.62
15:59:35|51306.62
15:59:36|51304.39
15:59:37|51304.43
15:59:38|51270.66
15:59:40|51261.12
15:59:41|51246.01
15:59:41|51246.01
15:59:43|51225.58
15:59:44|51230.05
15:59:45|51224.04
15:59:46|51202.84
15:59:47|51183.61
15:59:48|51176.55
15:59:49|51176.55
15:59:49|51151.06
15:59:51|51151.05
15:59:51|51185.64
15:59:53|51185.64
15:59:54|51185.64
15:59:55|51201.98
15:59:55|51201.98
15:59:57|51201.98
15:59:58|51201.98
15:59:59|51235.79
15:59:59|51235.79
16:00:01|51235.79
16:00:02|51235.79
16:00:03|51251.57
16:00:04|51251.57
16:00:05|51250.61
16:00:06|51250.61
16:00:07|51250.61
16:00:08|51250.61
16:00:09|51250.61
16:00:10|51250.61
16:00:11|51254.32
16:00:12|51254.26
16:00:13|51257.93
16:00:14|51253.54
16:00:15|51253.54
16:00:16|51249.16
16:00:17|51243.25
16:00:18|51243.25
16:00:19|51244.17
16:00:20|51249.44
16:00:21|51275.38
16:00:22|51300.17
16:00:23|51295.07
16:00:24|51295.07
16:00:25|51316.63
16:00:26|51316.63
16:00:27|51303.45
16:00:28|51272.07
16:00:29|51258.52
16:00:30|51264.39
16:00:31|51291.87
16:00:32|51291.87
16:00:33|51286.83
16:00:34|51308.81
16:00:35|51311.99
16:00:36|51311.55
16:00:37|51311.55
16:00:38|51313.82
16:00:39|51277.72
16:00:40|51277.72
16:00:41|51277.72
16:00:42|51277.72
16:00:43|51271.61
16:00:44|51250.82
16:00:45|51240.
16:00:46|51222.4
16:00:47|51202.84
16:00:48|51180.9
16:00:49|51176.63
16:00:50|51176.63
16:00:51|51164.93
16:00:52|51157.93
16:00:53|51152.86
16:00:54|51183.24
16:00:55|51183.24
16:00:56|51161.39
16:00:57|51161.39
16:00:58|51161.39
16:00:59|51163.94
16:01:00|51163.94
16:01:01|51161.36
16:01:02|51161.36
16:01:03|51170.26
16:01:04|51170.26
16:01:05|51205.73
16:01:06|51198.17
16:01:07|51198.17
16:01:08|51216.33
16:01:09|51216.01
16:01:10|51216.01
16:01:11|51227.39
16:01:12|51227.39
16:01:13|51227.39
16:01:14|51232.29
16:01:15|51232.29
16:01:16|51244.42
16:01:17|51244.42
16:01:18|51270.44
16:01:19|51253.91
16:01:21|51255.75
16:01:22|51248.18
16:01:23|51241.19
16:01:24|51241.19
16:01:25|51241.19
16:01:26|51213.58
16:01:27|51213.58
16:01:28|51210.56
16:01:29|51200.06
16:01:30|51209.32
16:01:31|51210.18
16:01:32|51225.75
16:01:33|51225.75
16:01:34|51256.
16:01:35|51280.22
16:01:36|51274.09
16:01:37|51274.09
16:01:38|51274.09
16:01:39|51274.09
16:01:40|51271.61
16:01:41|51271.61
16:01:42|51284.92
16:01:43|51285.12
16:01:44|51285.12
16:01:45|51285.12
16:01:46|51285.12
16:01:47|51304.19
16:01:48|51325.65
16:01:49|51326.78
16:01:50|51326.32
16:01:51|51348.98
16:01:52|51376.43
16:01:53|51376.43
16:01:54|51376.43
16:01:55|51378.95
16:01:56|51371.11
16:01:57|51390.58
16:01:58|51390.58
16:01:59|51367.72
16:02:00|51369.67
16:02:01|51369.67
16:02:02|51385.76
16:02:03|51348.03
16:02:04|51348.03
16:02:05|51330.95
16:02:06|51330.95
16:02:07|51330.95
16:02:08|51333.46
16:02:09|51334.76
16:02:10|51315.41
16:02:11|51315.41
16:02:13|51277.6
16:02:13|51277.6
16:02:14|51272.56
16:02:15|51285.66
16:02:16|51315.11
16:02:17|51338.63
16:02:18|51383.42
16:02:20|51362.73
16:02:21|51341.7
16:02:22|51341.7
16:02:24|51360.56
16:02:25|51364.05
16:02:25|51364.05
16:02:26|51355.96
16:02:27|51322.46
16:02:29|51300.
16:02:30|51297.15
16:02:31|51297.15
16:02:32|51297.15
16:02:33|51270.
16:02:34|51265.4
16:02:35|51276.08
16:02:36|51276.08
16:02:37|51276.08
16:02:38|51297.61
16:02:39|51292.03
16:02:40|51292.03
16:02:41|51292.03
16:02:42|51256.
16:02:43|51256.
16:02:44|51256.
16:02:45|51226.65
16:02:46|51233.01
16:02:47|51251.65
16:02:48|51236.94
16:02:49|51237.92
16:02:50|51242.13
16:02:51|51227.92
16:02:52|51212.48
16:02:53|51223.18
16:02:54|51215.01
16:02:55|51215.01
16:02:56|51212.22
16:02:57|51184.59
16:02:58|51210.
16:02:59|51233.57
16:03:00|51233.57
16:03:01|51233.57
16:03:02|51233.57
16:03:03|51208.5
16:03:04|51204.8
16:03:05|51203.64
16:03:06|51195.73
16:03:07|51193.25
16:03:08|51193.25
16:03:09|51193.07
16:03:10|51193.07
16:03:11|51193.07
16:03:12|51193.07
16:03:13|51161.36
16:03:15|51153.55
16:03:16|51131.42
16:03:16|51118.
16:03:17|51139.27
16:03:19|51165.63
16:03:19|51165.63
16:03:21|51183.9
16:03:22|51183.9
16:03:22|51186.27
16:03:24|51173.34
16:03:25|51149.01
16:03:26|51149.01
16:03:27|51170.79
16:03:28|51170.79
16:03:29|51161.8
16:03:31|51161.8
16:03:32|51173.93
16:03:33|51191.86
16:03:34|51189.14
16:03:35|51180.16
16:03:35|51180.16
16:03:37|51139.02
16:03:38|51153.46
16:03:38|51153.46
16:03:39|51145.6
16:03:41|51131.78
16:03:41|51130.13
16:03:43|51130.13
16:03:44|51130.14
16:03:44|51130.14
16:03:45|51130.14
16:03:46|51149.27
16:03:48|51163.99
16:03:48|51183.67
16:03:50|51183.67
16:03:50|51171.98
16:03:52|51152.22
16:03:53|51155.16
16:03:54|51163.06
16:03:55|51159.09
16:03:56|51181.02
16:03:57|51164.68
16:03:58|51123.34
16:03:59|51129.99
16:04:00|51129.99
16:04:01|51129.99
16:04:02|51129.99
16:04:03|51117.86
16:04:04|51117.86
16:04:05|51104.01
16:04:05|51101.74
16:04:07|51087.37
16:04:08|51094.31
16:04:09|51094.31
16:04:10|51082.54
16:04:11|51068.53
16:04:12|51083.03
16:04:13|51092.23
16:04:14|51123.08
16:04:15|51136.54
16:04:16|51136.54
16:04:17|51134.99
16:04:18|51159.68
16:04:18|51203.14
16:04:19|51217.39
16:04:21|51217.39
16:04:22|51191.53
16:04:23|51184.43
16:04:25|51178.55
16:04:25|51151.54
16:04:26|51145.27
16:04:27|51205.47
16:04:29|51187.98
16:04:29|51160.85
16:04:31|51145.87
16:04:32|51148.69
16:04:33|51151.38
16:04:34|51161.5
16:04:35|51180.58
16:04:36|51177.15
16:04:36|51186.35
16:04:38|51186.35
16:04:39|51192.23
16:04:39|51200.34
16:04:40|51200.33
16:04:42|51213.89
16:04:43|51222.76
16:04:44|51230.
16:04:45|51245.12
16:04:46|51245.12
16:04:47|51245.12
16:04:48|51245.12
16:04:49|51230.35
16:04:50|51227.63
16:04:51|51210.71
16:04:52|51201.72
16:04:53|51201.72
16:04:54|51204.29
16:04:55|51204.29
16:04:56|51205.28
16:04:57|51205.28
16:04:58|51205.34
16:04:59|51205.34
16:05:00|51209.62
16:05:01|51231.58
16:05:02|51242.27
16:05:03|51245.71
16:05:04|51251.52
16:05:05|51251.52
16:05:06|51273.14
16:05:07|51273.14
16:05:08|51283.79
16:05:09|51283.07
16:05:10|51299.27
16:05:11|51266.88
16:05:12|51242.24
16:05:13|51242.24
16:05:14|51259.94
16:05:15|51274.29
16:05:16|51284.67
16:05:17|51296.9
16:05:18|51296.9
16:05:19|51296.9
16:05:20|51302.76
16:05:21|51302.76
16:05:22|51302.76
16:05:23|51302.76
16:05:24|51276.86
16:05:26|51276.86
16:05:26|51276.86
16:05:28|51277.92
16:05:29|51277.92
16:05:30|51294.82
16:05:31|51294.82
16:05:32|51294.82
16:05:33|51281.09
16:05:34|51281.09
16:05:35|51281.09
16:05:36|51281.09
16:05:37|51243.73
16:05:38|51242.24
16:05:39|51242.24
16:05:40|51205.86
16:05:41|51215.85
16:05:42|51215.85
16:05:43|51241.
16:05:44|51241.
16:05:45|51241.
16:05:46|51264.79
16:05:47|51264.79
16:05:48|51264.79
16:05:49|51236.28
16:05:50|51222.23
16:05:51|51236.17
16:05:52|51238.85
16:05:53|51236.99
16:05:54|51236.98
16:05:55|51236.98
16:05:56|51236.98
16:05:57|51204.78
16:05:58|51204.78
16:05:59|51193.25
16:06:00|51183.73
16:06:01|51200.
16:06:02|51216.83
16:06:03|51216.83
16:06:04|51216.83
16:06:05|51222.42
16:06:06|51188.99
16:06:07|51202.59
16:06:08|51181.66
16:06:09|51181.66
16:06:10|51192.36
16:06:11|51192.36
16:06:12|51192.36
16:06:13|51192.34
16:06:14|51192.34
16:06:15|51177.51
16:06:16|51178.95
16:06:17|51185.47
16:06:18|51180.93
16:06:19|51180.93
16:06:20|51180.94
16:06:21|51180.94
16:06:22|51180.94
16:06:23|51180.94
16:06:25|51200.56
16:06:26|51191.
16:06:27|51191.
16:06:28|51175.74
16:06:29|51162.25
16:06:30|51162.25
16:06:31|51162.25
16:06:32|51162.25
16:06:33|51124.91
16:06:34|51124.91
16:06:35|51124.91
16:06:36|51136.56
16:06:37|51137.54
16:06:38|51153.72
16:06:39|51155.41
16:06:40|51162.26
16:06:41|51162.26
16:06:42|51143.75
16:06:43|51138.61
16:06:44|51138.61
16:06:45|51138.61
16:06:46|51138.61
16:06:47|51132.73
16:06:48|51134.53
16:06:49|51137.
16:06:50|51137.
16:06:51|51137.
16:06:52|51136.65
16:06:53|51133.99
16:06:54|51128.66
16:06:55|51104.9
16:06:56|51100.01
16:06:57|51100.01
16:06:58|51100.
16:06:59|51094.88
16:07:00|51108.14
16:07:01|51117.14
16:07:02|51128.31
16:07:03|51144.64
16:07:04|51149.36
16:07:05|51149.36
16:07:06|51161.69
16:07:07|51175.7
16:07:08|51175.67
16:07:09|51174.63
16:07:10|51174.63
16:07:11|51189.22
16:07:12|51190.51
16:07:13|51190.51
16:07:14|51190.51
16:07:15|51199.58
16:07:16|51204.89
16:07:17|51204.89
16:07:18|51218.
16:07:19|51218.
16:07:20|51193.91
16:07:21|51193.91
16:07:22|51187.74
16:07:23|51181.44
16:07:24|51181.4
16:07:26|51156.83
16:07:26|51156.83
16:07:28|51143.02
16:07:28|51142.1
16:07:30|51142.1
16:07:31|51133.3
16:07:32|51141.06
16:07:32|51141.06
16:07:34|51155.93
16:07:35|51146.46
16:07:36|51146.46
16:07:37|51139.72
16:07:38|51150.69
16:07:39|51150.69
16:07:40|51162.33
16:07:41|51162.33
16:07:42|51162.33
16:07:43|51162.33
16:07:44|51162.33
16:07:45|51162.33
16:07:46|51176.72
16:07:47|51176.72
16:07:48|51165.01
16:07:49|51189.06
16:07:50|51182.83
16:07:51|51187.41
16:07:52|51184.2
16:07:53|51191.88
16:07:54|51189.11
16:07:55|51189.11
16:07:56|51189.11
16:07:57|51219.19
16:07:58|51219.19
16:07:59|51219.19
16:08:00|51219.19
16:08:01|51232.74
16:08:02|51239.6
16:08:03|51236.17
16:08:04|51236.13
16:08:05|51236.22
16:08:06|51236.22
16:08:07|51236.22
16:08:08|51220.31
16:08:09|51195.4
16:08:10|51191.39
16:08:11|51174.91
16:08:12|51174.91
16:08:13|51174.91
16:08:14|51174.91
16:08:15|51179.97
16:08:16|51179.97
16:08:17|51182.83
16:08:18|51182.83
16:08:19|51182.83
16:08:20|51191.33
16:08:21|51207.12
16:08:22|51214.13
16:08:23|51214.12
16:08:24|51184.08
16:08:26|51184.08
16:08:26|51184.08
16:08:28|51170.8
16:08:29|51185.97
16:08:29|51184.33
16:08:31|51184.34
16:08:32|51214.11
16:08:33|51220.16
16:08:34|51220.16
16:08:35|51220.16
16:08:36|51220.16
16:08:37|51176.07
16:08:38|51163.04
16:08:39|51169.74
16:08:40|51169.73
16:08:41|51163.1
16:08:42|51163.1
16:08:43|51163.09
16:08:44|51165.66
16:08:45|51169.17
16:08:46|51184.65
16:08:47|51184.65
16:08:48|51184.65
16:08:49|51184.65
16:08:50|51184.65
16:08:51|51180.21
16:08:52|51180.21
16:08:53|51180.21
16:08:54|51172.6
16:08:55|51172.6
16:08:56|51172.63
16:08:57|51174.03
16:08:58|51174.03
16:08:59|51174.03
16:09:00|51206.47
16:09:01|51215.84
16:09:02|51215.84
16:09:03|51225.26
16:09:04|51206.3
16:09:05|51206.3
16:09:06|51224.9
16:09:07|51224.9
16:09:08|51224.9
16:09:10|51254.28
16:09:10|51254.29
16:09:11|51270.25
16:09:13|51265.74
16:09:13|51265.74
16:09:14|51270.6
16:09:16|51274.61
16:09:16|51274.61
16:09:17|51274.61
16:09:18|51300.04
16:09:19|51308.33
16:09:20|51312.04
16:09:21|51322.09
16:09:23|51322.09
16:09:24|51322.09
16:09:24|51312.6
16:09:25|51312.6
16:09:27|51314.38
16:09:28|51317.98
16:09:29|51317.98
16:09:30|51311.33
16:09:31|51299.99
16:09:32|51281.23
16:09:33|51260.23
16:09:34|51260.23
16:09:35|51281.41
16:09:36|51281.41
16:09:37|51281.41
16:09:38|51281.41
16:09:39|51281.41
16:09:40|51279.37
16:09:42|51279.37
16:09:42|51277.65
16:09:43|51275.37
16:09:44|51260.24
16:09:45|51249.82
16:09:46|51249.88
16:09:47|51274.72
16:09:48|51274.72
16:09:50|51293.66
16:09:51|51293.66
16:09:52|51265.94
16:09:53|51265.94
16:09:53|51276.13
16:09:54|51276.13
16:09:55|51284.35
16:09:57|51297.4
16:09:57|51293.61
16:09:58|51290.47
16:09:59|51293.61
16:10:00|51293.61
16:10:02|51293.61
16:10:03|51285.87
16:10:04|51285.9
16:10:05|51303.39
16:10:06|51303.39
16:10:07|51303.28
16:10:08|51303.28
16:10:09|51303.28
16:10:10|51303.28
16:10:11|51311.49
16:10:12|51319.09
16:10:13|51319.09
16:10:14|51323.95
16:10:15|51323.95
16:10:16|51323.99
16:10:17|51331.84
16:10:19|51343.25
16:10:20|51343.25
16:10:21|51352.95
16:10:22|51365.82
16:10:22|51368.73
16:10:23|51389.74
16:10:25|51389.74
16:10:26|51376.37
16:10:27|51389.73
16:10:28|51389.73
16:10:29|51382.9
16:10:30|51382.9
16:10:31|51375.22
16:10:32|51352.62
16:10:33|51353.33
16:10:34|51344.
16:10:35|51344.
16:10:36|51357.79
16:10:37|51357.63
16:10:38|51357.9
16:10:39|51357.9
16:10:40|51357.9
16:10:41|51389.73
16:10:42|51389.76
16:10:43|51383.92
16:10:44|51383.92
16:10:45|51383.92
16:10:46|51381.31
16:10:47|51381.31
16:10:48|51394.16
16:10:49|51394.16
16:10:50|51382.46
16:10:51|51382.46
16:10:52|51382.46
16:10:53|51382.46
16:10:54|51385.91
16:10:55|51385.91
16:10:56|51395.5
16:10:57|51395.5
16:10:58|51395.86
16:10:59|51395.86
16:11:00|51393.25
16:11:01|51388.09
16:11:02|51388.09
16:11:03|51383.54
16:11:04|51389.26
16:11:05|51389.26
16:11:06|51389.26
16:11:07|51398.82
16:11:08|51398.82
16:11:09|51395.09
16:11:10|51395.09
16:11:11|51385.52
16:11:12|51405.76
16:11:13|51405.76
16:11:14|51405.76
16:11:15|51417.72
16:11:16|51417.72
16:11:17|51417.72
16:11:18|51417.72
16:11:19|51417.72
16:11:20|51417.97
16:11:21|51424.71
16:11:22|51443.86
16:11:23|51445.66
16:11:24|51442.15
16:11:25|51445.62
16:11:26|51445.66
16:11:27|51478.2
16:11:29|51450.
16:11:30|51471.66
16:11:30|51471.36
16:11:32|51471.36
16:11:32|51468.79
16:11:34|51485.85
16:11:35|51491.46
16:11:36|51492.97
16:11:36|51499.99
16:11:38|51488.79
16:11:39|51488.79
16:11:40|51486.71
16:11:41|51474.66
16:11:42|51466.6
16:11:43|51459.64
16:11:44|51450.43
16:11:45|51455.71
16:11:46|51444.19
16:11:47|51444.19
16:11:48|51444.11
16:11:49|51444.11
16:11:50|51444.11
16:11:51|51435.27
16:11:52|51418.32
16:11:53|51403.1
16:11:54|51403.1
16:11:55|51403.1
16:11:56|51399.08
16:11:57|51389.76
16:11:58|51399.91
16:11:59|51399.89
16:12:00|51389.73
16:12:01|51385.21
16:12:02|51384.65
16:12:03|51363.01
16:12:04|51370.59
16:12:05|51370.59
16:12:06|51370.59
16:12:07|51363.
16:12:08|51363.
16:12:09|51342.07
16:12:10|51342.07
16:12:11|51335.6
16:12:12|51347.09
16:12:13|51347.09
16:12:14|51366.12
16:12:15|51360.34
16:12:16|51366.9
16:12:17|51366.9
16:12:18|51365.21
16:12:19|51365.21
16:12:20|51358.5
16:12:21|51358.5
16:12:22|51335.54
16:12:23|51342.89
16:12:24|51333.04
16:12:25|51333.04
16:12:26|51304.92
16:12:27|51304.92
16:12:28|51324.39
16:12:29|51324.39
16:12:31|51328.48
16:12:32|51345.78
16:12:33|51358.5
16:12:34|51369.48
16:12:35|51370.7
16:12:36|51370.7
16:12:37|51366.42
16:12:38|51366.42
16:12:40|51366.38
16:12:40|51366.42
16:12:41|51366.42
16:12:42|51360.73
16:12:43|51359.68
16:12:44|51372.47
16:12:45|51380.57
16:12:46|51408.77
16:12:47|51408.77
16:12:48|51408.77
16:12:49|51426.05
16:12:51|51410.88
16:12:51|51412.61
16:12:53|51412.61
16:12:54|51413.98
16:12:55|51413.98
16:12:56|51443.8
16:12:57|51447.16
16:12:58|51447.16
16:12:59|51430.3
16:13:00|51438.86
16:13:01|51449.75
16:13:01|51450.05
16:13:03|51459.93
16:13:04|51450.45
16:13:05|51483.07
16:13:06|51483.07
16:13:06|51483.07
16:13:08|51483.07
16:13:08|51462.17
16:13:09|51450.07
16:13:11|51465.19
16:13:12|51465.19
16:13:12|51465.19
16:13:14|51461.13
16:13:14|51459.93
16:13:16|51459.93
16:13:17|51459.93
16:13:17|51457.35
16:13:18|51440.25
16:13:20|51462.79
16:13:20|51462.79
16:13:22|51462.79
16:13:23|51472.19
16:13:23|51455.51
16:13:25|51459.02
16:13:26|51459.02
16:13:27|51459.02
16:13:28|51466.16
16:13:28|51466.16
16:13:30|51466.16
16:13:31|51460.55
16:13:32|51472.43
16:13:34|51463.13
16:13:34|51463.13
16:13:35|51463.13
16:13:36|51462.92
16:13:37|51483.08
16:13:38|51490.7
16:13:40|51484.31
16:13:40|51477.81
16:13:41|51477.81
16:13:43|51477.81
16:13:44|51477.81
16:13:45|51468.05
16:13:46|51468.05
16:13:47|51450.19
16:13:48|51450.19
16:13:49|51447.8
16:13:50|51449.92
16:13:51|51449.92
16:13:52|51454.2
16:13:53|51454.2
16:13:54|51454.2
16:13:55|51475.47
16:13:56|51475.43
16:13:57|51475.43
16:13:58|51475.43
16:13:59|51475.43
16:14:00|51475.43
16:14:01|51467.48
16:14:02|51477.81
16:14:03|51495.48
16:14:04|51495.48
16:14:05|51500.
16:14:06|51500.
16:14:07|51500.
16:14:08|51500.
16:14:09|51511.76
16:14:10|51514.8
16:14:11|51514.8
16:14:12|51502.91
16:14:13|51511.32
16:14:14|51511.32
16:14:15|51506.01
16:14:16|51523.71
16:14:17|51517.95
16:14:18|51517.95
16:14:19|51552.53
16:14:20|51552.53
16:14:21|51551.52
16:14:22|51564.09
16:14:23|51564.09
16:14:24|51565.9
16:14:25|51592.5
16:14:26|51573.1
16:14:27|51572.87
16:14:28|51572.87
16:14:29|51550.4
16:14:30|51531.2
16:14:31|51553.13
16:14:33|51552.67
16:14:34|51552.67
16:14:35|51554.88
16:14:36|51554.87
16:14:37|51554.87
16:14:39|51570.54
16:14:39|51557.44
16:14:40|51557.44
16:14:41|51557.44
16:14:43|51560.01
16:14:44|51569.18
16:14:44|51560.
16:14:46|51541.93
16:14:47|51528.73
16:14:48|51528.73
16:14:49|51528.73
16:14:50|51528.73
16:14:51|51510.41
16:14:52|51510.41
16:14:53|51494.44
16:14:54|51494.44
16:14:54|51482.69
16:14:55|51488.06
16:14:57|51488.06
16:14:58|51515.11
16:14:59|51515.11
16:15:00|51515.11
16:15:00|51515.11
16:15:02|51515.86
16:15:03|51531.56
16:15:04|51524.69
16:15:05|51525.46
16:15:06|51525.46
16:15:07|51525.46
16:15:08|51539.77
16:15:09|51528.86
16:15:10|51528.86
16:15:11|51529.47
16:15:12|51538.38
16:15:13|51548.7
16:15:14|51548.7
16:15:15|51545.81
16:15:16|51545.81
16:15:17|51555.8
16:15:18|51581.11
16:15:19|51573.21
16:15:20|51561.7
16:15:21|51564.07
16:15:22|51564.07
16:15:23|51564.07
16:15:25|51563.3
16:15:25|51563.3
16:15:26|51550.2
16:15:27|51508.85
16:15:28|51508.85
16:15:29|51508.85
16:15:30|51489.73
16:15:31|51486.91
16:15:32|51478.45
16:15:33|51478.45
16:15:34|51490.15
16:15:36|51490.15
16:15:37|51483.66
16:15:38|51483.66
16:15:39|51478.45
16:15:40|51478.45
16:15:41|51478.45
16:15:42|51464.28
16:15:43|51383.11
16:15:44|51415.35
16:15:45|51422.6
16:15:46|51422.6
16:15:47|51422.6
16:15:48|51424.42
16:15:49|51427.
16:15:50|51427.
16:15:51|51438.78
16:15:52|51431.69
16:15:53|51431.69
16:15:54|51410.09
16:15:55|51428.08
16:15:56|51439.58
16:15:57|51439.58
16:15:59|51422.32
16:15:59|51422.32
16:16:01|51451.63
16:16:01|51451.63
16:16:03|51452.82
16:16:04|51440.95
16:16:04|51440.95
16:16:05|51410.4
16:16:07|51410.4
16:16:08|51395.92
16:16:08|51382.92
16:16:09|51374.04
16:16:10|51388.07
16:16:11|51386.13
16:16:13|51417.77
16:16:14|51454.28
16:16:14|51448.65
16:16:16|51448.65
16:16:16|51448.65
16:16:17|51451.63
16:16:19|51459.92
16:16:19|51459.92
16:16:21|51454.22
16:16:22|51474.65
16:16:23|51451.39
16:16:24|51440.15
16:16:24|51440.15
16:16:25|51450.45
16:16:26|51442.24
16:16:27|51427.88
16:16:29|51417.77
16:16:30|51411.1
16:16:30|51420.52
16:16:32|51420.52
16:16:33|51408.68
16:16:34|51408.63
16:16:35|51408.63
16:16:37|51421.95
16:16:38|51421.95
16:16:38|51421.95
16:16:40|51430.03
16:16:40|51430.03
16:16:42|51430.03
16:16:42|51430.03
16:16:44|51397.03
16:16:45|51397.03
16:16:46|51404.85
16:16:46|51404.85
16:16:48|51404.85
16:16:48|51403.54
16:16:50|51403.54
16:16:51|51403.54
16:16:52|51403.54
16:16:53|51377.52
16:16:53|51377.52
16:16:55|51377.52
16:16:55|51376.62
16:16:57|51376.62
16:16:57|51385.21
16:16:59|51385.2
16:17:00|51385.2
16:17:00|51377.23
16:17:02|51377.23
16:17:03|51388.54
16:17:03|51364.97
16:17:04|51364.97
16:17:05|51364.93
16:17:07|51376.97
16:17:07|51376.97
16:17:08|51378.41
16:17:10|51374.42
16:17:10|51374.42
16:17:12|51359.11
16:17:12|51359.11
16:17:14|51359.11
16:17:14|51359.11
16:17:15|51359.11
16:17:16|51359.11
16:17:18|51372.19
16:17:19|51365.62
16:17:19|51359.11
16:17:20|51359.11
16:17:21|51334.91
16:17:23|51338.43
16:17:23|51334.9
16:17:25|51322.54
16:17:25|51322.54
16:17:27|51322.49
16:17:28|51322.48
16:17:28|51322.48
16:17:29|51322.48
16:17:31|51324.17
16:17:32|51324.17
16:17:32|51304.75
16:17:34|51319.4
16:17:35|51319.4
16:17:36|51319.4
16:17:37|51338.05
16:17:38|51338.05
16:17:39|51338.05
16:17:41|51319.3
16:17:42|51319.3
16:17:44|51306.24
16:17:45|51306.24
16:17:45|51306.24
16:17:46|51317.51
16:17:48|51313.29
16:17:49|51302.2
16:17:50|51299.41
16:17:50|51301.12
16:17:52|51301.12
16:17:53|51314.5
16:17:54|51323.41
16:17:54|51318.86
16:17:56|51318.86
16:17:57|51318.86
16:17:58|51309.88
16:17:58|51319.89
16:18:00|51319.89
16:18:00|51333.96
16:18:01|51333.96
16:18:03|51333.96
16:18:03|51333.96
16:18:04|51333.96
16:18:05|51308.29
16:18:07|51308.29
16:18:08|51309.78
16:18:09|51309.78
16:18:10|51312.13
16:18:11|51308.3
16:18:11|51308.29
16:18:12|51308.29
16:18:13|51308.29
16:18:14|51336.18
16:18:15|51334.94
16:18:17|51334.94
16:18:17|51334.94
16:18:19|51312.16
16:18:20|51312.16
16:18:20|51299.
16:18:21|51296.57
16:18:22|51281.1
16:18:24|51273.48
16:18:25|51273.48
16:18:26|51273.48
16:18:27|51273.48
16:18:28|51273.48
16:18:29|51271.35
16:18:30|51282.39
16:18:31|51277.46
16:18:32|51277.46
16:18:33|51265.4
16:18:34|51265.4
16:18:35|51257.57
16:18:36|51249.82
16:18:37|51249.82
16:18:39|51223.01
16:18:39|51223.01
16:18:41|51245.59
16:18:43|51222.91
16:18:44|51222.91
16:18:44|51222.91
16:18:45|51264.64
16:18:46|51264.64
16:18:47|51264.64
16:18:48|51264.64
16:18:49|51264.64
16:18:51|51238.12
16:18:51|51247.03
16:18:52|51223.02
16:18:53|51223.02
16:18:54|51235.38
16:18:55|51228.69
16:18:56|51220.12
16:18:57|51220.12
16:18:58|51206.32
16:18:59|51202.61
16:19:00|51202.61
16:19:01|51202.61
16:19:02|51231.68
16:19:03|51231.68
16:19:04|51243.1
16:19:05|51243.1
16:19:06|51243.1
16:19:07|51257.49
16:19:08|51257.49
16:19:09|51267.58
16:19:10|51270.89
16:19:11|51270.89
16:19:12|51270.89
16:19:13|51270.89
16:19:15|51282.66
16:19:15|51282.66
16:19:16|51289.68
16:19:17|51297.6
16:19:18|51305.41
16:19:19|51303.37
16:19:20|51303.27
16:19:21|51288.44
16:19:22|51269.83
16:19:23|51269.83
16:19:24|51269.83
16:19:25|51269.83
16:19:26|51269.83
16:19:27|51269.83
16:19:28|51269.83
16:19:29|51269.83
16:19:30|51269.83
16:19:31|51269.83
16:19:32|51269.83
16:19:33|51236.94
16:19:34|51247.31
16:19:35|51247.31
16:19:37|51247.31
16:19:38|51269.77
16:19:39|51269.77
16:19:40|51281.26
16:19:41|51281.26
16:19:42|51277.93
16:19:43|51277.93
16:19:45|51269.83
16:19:46|51269.83
16:19:47|51266.26
16:19:48|51267.57
16:19:49|51267.56
16:19:50|51278.12
16:19:51|51278.12
16:19:52|51260.37
16:19:53|51240.
16:19:54|51231.77
16:19:55|51237.01
16:19:56|51237.01
16:19:57|51213.34
16:19:58|51222.73
16:19:59|51241.68
16:20:00|51241.68
16:20:01|51248.09
16:20:02|51248.04
16:20:03|51236.93
16:20:04|51236.93
16:20:05|51236.93
16:20:06|51226.06
16:20:07|51220.64
16:20:08|51197.99
16:20:09|51197.13
16:20:10|51197.13
16:20:11|51170.93
16:20:12|51170.69
16:20:13|51170.69
16:20:14|51167.93
16:20:15|51128.5
16:20:16|51128.5
16:20:17|51159.46
16:20:18|51169.65
16:20:19|51169.65
16:20:20|51152.39
16:20:21|51152.39
16:20:22|51147.29
16:20:23|51117.18
16:20:24|51142.08
16:20:25|51155.55
16:20:26|51158.12
16:20:27|51158.12
16:20:28|51158.12
16:20:29|51158.12
16:20:30|51158.12
16:20:31|51158.12
16:20:32|51174.75
16:20:33|51166.12
16:20:34|51156.28
16:20:35|51132.32
16:20:36|51133.67
16:20:37|51140.68
16:20:38|51152.74
16:20:40|51151.21
16:20:41|51156.72
16:20:42|51156.72
16:20:43|51148.02
16:20:44|51148.02
16:20:45|51143.23
16:20:46|51143.23
16:20:47|51109.63
16:20:48|51109.63
16:20:48|51086.97
16:20:50|51088.94
16:20:51|51088.94
16:20:52|51088.94
16:20:53|51090.7
16:20:54|51068.37
16:20:55|51071.8
16:20:56|51085.25
16:20:57|51085.25
16:20:58|51061.98
16:20:59|51061.98
16:21:00|51053.61
16:21:01|51042.87
16:21:02|51052.64
16:21:03|51054.68
16:21:04|51042.78
16:21:05|51042.78
16:21:06|51021.82
16:21:07|51031.59
16:21:08|51031.59
16:21:09|51051.36
16:21:10|51058.32
16:21:11|51066.31
16:21:12|51066.31
16:21:13|51072.13
16:21:14|51057.02
16:21:15|51057.02
16:21:16|51044.87
16:21:17|51044.87
16:21:18|51045.19
16:21:19|51045.19
16:21:20|51045.19
16:21:21|51045.19
16:21:22|51056.93
16:21:23|51051.
16:21:24|51051.
16:21:25|51057.32
16:21:26|51062.55
16:21:27|51042.95
16:21:28|51037.88
16:21:29|51039.74
16:21:30|51039.74
16:21:32|51047.54
16:21:33|51036.
16:21:34|51042.67
16:21:35|51042.67
16:21:36|51042.66
16:21:36|51047.2
16:21:38|51074.23
16:21:39|51074.23
16:21:40|51074.23
16:21:41|51074.23
16:21:43|51059.49
16:21:43|51059.49
16:21:44|51059.49
16:21:45|51059.48
16:21:47|51059.48
16:21:47|51079.11
16:21:49|51079.11
16:21:49|51079.11
16:21:51|51099.99
16:21:52|51099.99
16:21:53|51100.02
16:21:54|51100.02
16:21:55|51122.1
16:21:56|51122.1
16:21:57|51122.1
16:21:58|51139.69
16:21:59|51136.15
16:22:00|51095.54
16:22:01|51078.31
16:22:02|51065.64
16:22:03|51053.69
16:22:05|51053.69
16:22:05|51045.2
16:22:06|51029.7
16:22:07|51031.36
16:22:08|51031.36
16:22:09|51026.46
16:22:10|51003.69
16:22:11|51012.83
16:22:12|51037.51
16:22:13|51045.02
16:22:14|51058.69
16:22:15|51050.1
16:22:16|51050.1
16:22:17|51041.15
16:22:18|51046.14
16:22:19|51046.14
16:22:20|51046.14
16:22:21|51046.14
16:22:22|51014.44
16:22:23|51014.44
16:22:24|51045.74
16:22:26|51019.39
16:22:26|51019.39
16:22:27|51033.1
16:22:28|51033.1
16:22:29|51038.88
16:22:30|51036.39
16:22:31|51018.18
16:22:32|51032.19
16:22:33|51032.24
16:22:34|51032.24
16:22:35|51032.23
16:22:36|51032.23
16:22:37|51046.09
16:22:38|51015.75
16:22:40|51011.11
16:22:41|51011.11
16:22:42|51011.11
16:22:44|51000.
16:22:44|50992.51
16:22:45|50992.51
16:22:46|50992.51
16:22:47|50977.51
16:22:49|50996.07
16:22:49|50983.71
16:22:51|50983.71
16:22:51|50983.49
16:22:53|50983.48
16:22:54|50977.51
16:22:55|50977.51
16:22:56|50977.51
16:22:56|50993.2
16:22:58|50993.2
16:22:59|50983.28
16:23:00|50983.28
16:23:01|50983.28
16:23:02|50983.28
16:23:03|50983.28
16:23:04|50983.28
16:23:05|51007.51
16:23:05|51007.51
16:23:07|51007.51
16:23:08|50983.05
16:23:09|50983.75
16:23:10|51000.06
16:23:10|50982.31
16:23:12|50985.96
16:23:13|50985.96
16:23:14|50985.96
16:23:14|50985.96
16:23:16|50985.96
16:23:16|50993.2
16:23:18|51005.73
16:23:19|51007.6
16:23:20|51007.6
16:23:21|51005.8
16:23:22|51014.22
16:23:23|51005.63
16:23:23|50992.94
16:23:24|50983.3
16:23:26|50983.28
16:23:27|50983.28
16:23:27|50983.28
16:23:29|50983.28
16:23:30|50983.28
16:23:31|50987.9
16:23:32|50987.9
16:23:32|50987.9
16:23:33|50987.9
16:23:35|50973.06
16:23:36|50973.06
16:23:37|50970.59
16:23:38|50965.45
16:23:39|50954.17
16:23:40|50942.28
16:23:41|50935.65
16:23:42|50961.96
16:23:43|50961.96
16:23:44|50987.9
16:23:46|50986.71
16:23:47|50986.93
16:23:48|50995.62
16:23:49|50973.88
16:23:51|50973.24
16:23:51|50969.36
16:23:52|50969.36
16:23:53|50943.38
16:23:54|50911.68
16:23:56|50908.66
16:23:57|50900.05
16:23:58|50925.76
16:23:59|50925.76
16:24:00|50923.23
16:24:01|50923.38
16:24:02|50923.38
16:24:02|50900.
16:24:04|50889.83
16:24:05|50882.93
16:24:06|50890.13
16:24:07|50825.
16:24:07|50864.48
16:24:09|50840.02
16:24:10|50854.97
16:24:10|50890.
16:24:11|50897.79
16:24:13|50895.63
16:24:14|50880.43
16:24:14|50861.43
16:24:16|50860.67
16:24:16|50859.46
16:24:18|50852.41
16:24:19|50851.68
16:24:20|50847.88
16:24:21|50847.63
16:24:22|50833.07
16:24:23|50788.2
16:24:24|50779.88
16:24:25|50713.55
16:24:26|50704.66
16:24:27|50677.88
16:24:28|50730.
16:24:29|50695.58
16:24:30|50747.82
16:24:31|50747.82
16:24:32|50783.21
16:24:33|50798.41
16:24:34|50832.83
16:24:35|50855.45
16:24:36|50855.45
16:24:37|50852.27
16:24:38|50877.35
16:24:39|50865.1
16:24:40|50849.96
16:24:41|50846.54
16:24:42|50843.07
16:24:44|50801.24
16:24:45|50744.54
16:24:46|50747.08
16:24:47|50793.2
16:24:49|50793.2
16:24:49|50826.18
16:24:51|50814.38
16:24:52|50822.69
16:24:52|50834.31
16:24:54|50862.01
16:24:55|50862.02
16:24:56|50862.01
16:24:57|50879.04
16:24:59|50897.33
16:24:59|50923.27
16:25:00|50979.89
16:25:01|51008.93
16:25:02|50989.88
16:25:03|50992.7
16:25:04|51006.14
16:25:05|51011.1
16:25:06|51023.59
16:25:07|51023.59
16:25:08|50991.1
16:25:09|50954.63
16:25:10|50954.63
16:25:11|50938.8
16:25:12|50921.98
16:25:13|50944.22
16:25:14|50895.74
16:25:15|50871.16
16:25:16|50858.75
16:25:17|50878.74
16:25:18|50839.02
16:25:19|50826.7
16:25:20|50816.5
16:25:21|50818.16
16:25:22|50800.
16:25:23|50797.15
16:25:24|50797.15
16:25:25|50822.16
16:25:26|50822.16
16:25:27|50847.99
16:25:28|50836.48
16:25:29|50836.48
16:25:30|50822.99
16:25:31|50822.99
16:25:32|50821.92
16:25:34|50834.78
16:25:34|50828.55
16:25:35|50813.31
16:25:36|50793.63
16:25:37|50813.27
16:25:38|50813.35
16:25:39|50813.35
16:25:40|50813.35
16:25:41|50830.
16:25:43|50834.48
16:25:44|50831.24
16:25:45|50799.64
16:25:45|50788.38
16:25:47|50751.19
16:25:48|50744.72
16:25:49|50710.4
16:25:50|50750.9
16:25:51|50750.9
16:25:52|50728.93
16:25:53|50728.93
16:25:54|50728.93
16:25:55|50748.79
16:25:56|50701.64
16:25:57|50690.54
16:25:58|50685.72
16:25:59|50684.91
16:26:00|50665.78
16:26:01|50683.85
16:26:02|50698.76
16:26:03|50670.82
16:26:04|50673.59
16:26:05|50692.52
16:26:07|50698.09
16:26:07|50726.19
16:26:08|50750.
16:26:09|50756.59
16:26:10|50734.47
16:26:11|50724.86
16:26:12|50722.52
16:26:13|50708.01
16:26:14|50708.01
16:26:15|50698.72
16:26:16|50696.59
16:26:17|50676.37
16:26:18|50686.95
16:26:19|50688.71
16:26:20|50668.15
16:26:21|50698.69
16:26:22|50698.69
16:26:23|50681.57
16:26:24|50693.92
16:26:25|50693.92
16:26:26|50693.92
16:26:27|50694.15
16:26:29|50725.36
16:26:29|50725.36
16:26:31|50726.32
16:26:31|50750.45
16:26:33|50763.33
16:26:33|50799.11
16:26:34|50814.15
16:26:35|50814.76
16:26:36|50809.92
16:26:38|50824.13
16:26:38|50824.13
16:26:39|50852.67
16:26:40|50835.27
16:26:42|50824.13
16:26:42|50814.45
16:26:44|50783.75
16:26:46|50779.21
16:26:46|50779.21
16:26:48|50762.04
16:26:49|50720.45
16:26:50|50720.45
16:26:51|50762.89
16:26:52|50762.89
16:26:53|50743.66
16:26:54|50743.66
16:26:55|50736.15
16:26:56|50748.07
16:26:57|50724.46
16:26:58|50718.96
16:26:59|50718.96
16:27:00|50741.9
16:27:01|50741.9
16:27:02|50726.5
16:27:03|50726.5
16:27:04|50700.
16:27:05|50705.34
16:27:06|50702.77
16:27:07|50692.17
16:27:08|50702.22
16:27:09|50700.44
16:27:10|50695.51
16:27:11|50682.86
16:27:12|50671.39
16:27:13|50665.24
16:27:14|50666.41
16:27:15|50691.25
16:27:16|50708.34
16:27:17|50706.55
16:27:18|50732.43
16:27:19|50707.95
16:27:20|50676.23
16:27:21|50676.33
16:27:22|50711.17
16:27:23|50712.73
16:27:24|50743.42
16:27:25|50750.72
16:27:26|50750.72
16:27:27|50772.01
16:27:28|50758.18
16:27:29|50774.08
16:27:30|50816.73
16:27:31|50827.82
16:27:32|50833.79
16:27:33|50841.2
16:27:34|50841.2
16:27:35|50846.16
16:27:36|50844.88
16:27:37|50871.53
16:27:38|50856.5
16:27:39|50877.35
16:27:40|50912.81
16:27:41|50898.27
16:27:42|50905.6
16:27:43|50923.72
16:27:44|50914.71
16:27:46|50932.42
16:27:47|50967.82
16:27:48|50966.02
16:27:48|50966.02
16:27:50|50963.69
16:27:50|50960.37
16:27:52|50929.55
16:27:53|50929.55
16:27:54|50903.31
16:27:55|50898.23
16:27:56|50898.23
16:27:57|50922.42
16:27:58|50876.38
16:27:59|50899.97
16:28:00|50899.97
16:28:01|50921.65
16:28:02|50926.69
16:28:03|50926.69
16:28:04|50899.58
16:28:05|50899.58
16:28:07|50899.58
16:28:08|50905.87
16:28:08|50905.87
16:28:10|50905.87
16:28:11|50954.33
16:28:12|50954.33
16:28:13|50954.33
16:28:13|50934.17
16:28:14|50941.35
16:28:16|50941.35
16:28:17|50967.82
16:28:18|51030.
16:28:19|51063.99
16:28:20|51031.98
16:28:21|50995.94
16:28:21|50992.46
16:28:23|51027.08
16:28:24|51029.63
16:28:25|51065.2
16:28:26|51032.42
16:28:27|51032.43
16:28:27|51055.59
16:28:29|51042.74
16:28:30|51044.7
16:28:30|51074.86
16:28:32|51074.86
16:28:33|51058.18
16:28:34|51058.18
16:28:34|51072.64
16:28:36|51064.27
16:28:37|51072.96
16:28:38|51072.96
16:28:38|51081.54
16:28:39|51071.44
16:28:41|51033.77
16:28:41|51028.74
16:28:43|51028.74
16:28:44|51015.72
16:28:45|51015.72
16:28:46|51024.06
16:28:48|51032.4
16:28:49|51046.18
16:28:50|51047.56
16:28:51|51040.61
16:28:52|51050.
16:28:53|51050.
16:28:55|51052.9
16:28:56|51052.9
16:28:57|51060.11
16:28:57|51060.11
16:28:59|51060.11
16:29:00|51054.87
16:29:01|51050.
16:29:02|51050.
16:29:03|51042.5
16:29:04|51042.5
16:29:05|51056.35
16:29:06|51066.85
16:29:07|51067.58
16:29:08|51067.58
16:29:08|51069.46
16:29:10|51054.88
16:29:11|51047.65
16:29:12|51065.42
16:29:12|51065.41
16:29:14|51069.69
16:29:15|51037.8
16:29:16|51037.8
16:29:18|51026.43
16:29:18|51006.28
16:29:19|50979.61
16:29:20|50988.7
16:29:21|50976.77
16:29:22|50988.35
16:29:23|50988.35
16:29:24|50976.4
16:29:25|50976.4
16:29:26|50960.01
16:29:27|50947.62
16:29:28|50940.27
16:29:29|50933.18
16:29:30|50942.47
16:29:31|50942.47
16:29:32|50941.37
16:29:33|50926.87
16:29:34|50891.15
16:29:35|50915.69
16:29:36|50918.41
16:29:37|50918.41
16:29:38|50914.93
16:29:39|50926.59
16:29:40|50926.91
16:29:41|50926.15
16:29:42|50923.68
16:29:43|50908.42
16:29:44|50920.22
16:29:45|50910.77
16:29:47|50887.76
16:29:48|50874.37
16:29:49|50866.84
16:29:50|50851.6
16:29:51|50849.11
16:29:52|50835.37
16:29:53|50837.49
16:29:54|50865.46
16:29:56|50865.46
16:29:56|50865.46
16:29:57|50865.46
16:29:58|50893.11
16:29:59|50909.11
16:30:00|50909.11
16:30:01|50908.93
16:30:03|50910.37
16:30:04|50867.09
16:30:05|50867.09
16:30:06|50834.86
16:30:06|50850.52
16:30:08|50850.52
16:30:08|50863.16
16:30:09|50833.33
16:30:11|50819.52
16:30:12|50808.38
16:30:12|50793.85
16:30:14|50808.35
16:30:14|50836.64
16:30:15|50839.12
16:30:17|50819.78
16:30:17|50819.78
16:30:18|50819.78
16:30:19|50819.78
16:30:21|50821.73
16:30:22|50823.52
16:30:22|50823.52
16:30:23|50823.09
16:30:25|50814.89
16:30:25|50814.89
16:30:27|50800.
16:30:28|50775.95
16:30:28|50772.68
16:30:29|50765.28
16:30:31|50786.4
16:30:31|50786.4
16:30:32|50786.4
16:30:33|50799.97
16:30:35|50796.28
16:30:36|50786.19
16:30:36|50780.09
16:30:37|50777.83
16:30:39|50763.53
16:30:39|50763.57
16:30:40|50763.53
16:30:41|50763.52
16:30:42|50763.52
16:30:44|50763.52
16:30:44|50786.14
16:30:45|50838.9
16:30:46|50863.38
16:30:48|50854.98
16:30:49|50864.54
16:30:51|50864.54
16:30:52|50931.88
16:30:53|50931.88
16:30:54|50951.03
16:30:55|50961.51
16:30:56|50951.68
16:30:57|50956.78
16:30:58|50956.78
16:30:59|50956.78
16:31:00|50923.91
16:31:01|50900.41
16:31:03|50893.13
16:31:03|50893.13
16:31:05|50889.32
16:31:06|50889.32
16:31:06|50889.32
16:31:07|50889.32
16:31:08|50834.47
16:31:09|50806.35
16:31:11|50800.69
16:31:12|50777.89
16:31:13|50802.27
16:31:13|50802.27
16:31:14|50865.1
16:31:16|50851.25
16:31:16|50833.65
16:31:17|50812.95
16:31:18|50817.47
16:31:19|50831.46
16:31:20|50831.46
16:31:21|50826.64
16:31:22|50807.54
16:31:24|50797.11
16:31:25|50799.84
16:31:25|50814.35
16:31:26|50825.96
16:31:28|50734.58
16:31:29|50700.
16:31:29|50700.
16:31:31|50752.65
16:31:32|50768.43
16:31:32|50768.43
16:31:33|50764.57
16:31:34|50764.1
16:31:36|50760.34
16:31:37|50804.65
16:31:37|50804.65
16:31:39|50773.99
16:31:39|50806.69
16:31:40|50787.26
16:31:42|50831.46
16:31:42|50844.75
16:31:44|50836.75
16:31:44|50864.
16:31:45|50864.
16:31:46|50863.99
16:31:47|50831.02
16:31:48|50864.22
16:31:50|50864.22
16:31:51|50854.92
16:31:52|50852.55
16:31:53|50854.79
16:31:54|50854.79
16:31:55|50854.79
16:31:56|50854.79
16:31:57|50836.37
16:31:58|50815.99
16:31:59|50798.05
16:32:00|50803.49
16:32:01|50820.59
16:32:02|50820.59
16:32:03|50790.27
16:32:04|50788.73
16:32:05|50785.26
16:32:06|50781.08
16:32:07|50762.27
16:32:08|50727.11
16:32:09|50739.82
16:32:10|50733.03
16:32:11|50726.49
16:32:12|50700.
16:32:13|50701.52
16:32:14|50715.6
16:32:15|50729.25
16:32:16|50731.97
16:32:17|50748.03
16:32:18|50736.25
16:32:19|50712.37
16:32:20|50716.28
16:32:21|50708.93
16:32:22|50711.47
16:32:23|50723.66
16:32:24|50723.66
16:32:25|50727.11
16:32:26|50727.11
16:32:27|50706.4
16:32:28|50700.
16:32:29|50700.
16:32:30|50700.01
16:32:31|50700.01
16:32:32|50700.01
16:32:33|50700.
16:32:34|50700.
16:32:35|50700.
16:32:36|50670.
16:32:37|50650.65
16:32:38|50649.96
16:32:39|50644.
16:32:40|50650.54
16:32:41|50646.72
16:32:42|50651.59
16:32:43|50651.59
16:32:44|50666.16
16:32:45|50666.16
16:32:46|50638.96
16:32:47|50671.92
16:32:48|50670.58
16:32:49|50670.58
16:32:51|50666.33
16:32:51|50678.08
16:32:52|50678.08
16:32:53|50676.75
16:32:54|50691.07
16:32:55|50691.07
16:32:56|50674.5
16:32:57|50660.85
16:32:59|50660.85
16:33:00|50660.85
16:33:01|50645.06
16:33:02|50642.51
16:33:03|50644.21
16:33:04|50643.15
16:33:05|50639.66
16:33:06|50650.04
16:33:06|50650.04
16:33:08|50650.04
16:33:08|50697.52
16:33:09|50712.59
16:33:11|50723.13
16:33:11|50730.98
16:33:12|50751.29
16:33:14|50752.13
16:33:15|50729.97
16:33:16|50698.47
16:33:17|50698.47
16:33:17|50698.47
16:33:18|50691.54
16:33:20|50696.42
16:33:21|50723.
16:33:22|50720.6
16:33:22|50725.16
16:33:24|50722.5
16:33:25|50712.23
16:33:26|50696.03
16:33:27|50664.94
16:33:28|50679.34
16:33:29|50686.9
16:33:29|50686.9
16:33:31|50695.8
16:33:32|50695.8
16:33:33|50723.2
16:33:34|50725.16
16:33:35|50733.48
16:33:36|50705.85
16:33:37|50700.
16:33:38|50700.01
16:33:39|50700.99
16:33:40|50701.42
16:33:41|50701.42
16:33:42|50709.97
16:33:42|50700.
16:33:43|50680.09
16:33:45|50657.44
16:33:45|50657.93
16:33:47|50668.44
16:33:47|50668.44
16:33:49|50697.73
16:33:50|50703.
16:33:52|50703.
16:33:53|50710.75
16:33:54|50700.99
16:33:55|50688.
16:33:56|50665.34
16:33:57|50665.34
16:33:58|50674.36
16:34:00|50674.36
16:34:00|50653.69
16:34:01|50652.75
16:34:02|50650.
16:34:03|50639.67
16:34:04|50607.44
16:34:06|50558.11
16:34:07|50545.81
16:34:07|50524.49
16:34:09|50525.25
16:34:10|50544.03
16:34:11|50526.06
16:34:12|50554.87
16:34:13|50591.24
16:34:14|50591.24
16:34:15|50612.92
16:34:16|50588.58
16:34:17|50558.35
16:34:18|50558.35
16:34:19|50523.76
16:34:21|50516.44
16:34:21|50552.41
16:34:22|50552.41
16:34:23|50538.58
16:34:24|50531.25
16:34:25|50554.16
16:34:26|50549.79
16:34:27|50556.44
16:34:28|50569.15
16:34:29|50587.75
16:34:30|50595.41
16:34:32|50640.32
16:34:32|50642.54
16:34:33|50617.08
16:34:35|50614.57
16:34:35|50579.75
16:34:36|50576.12
16:34:37|50583.42
16:34:38|50578.82
16:34:39|50594.81
16:34:40|50594.81
16:34:41|50597.32
16:34:42|50597.32
16:34:43|50598.76
16:34:44|50581.58
16:34:46|50562.54
16:34:46|50564.9
16:34:47|50542.4
16:34:48|50538.59
16:34:49|50541.48
16:34:51|50541.46
16:34:52|50573.71
16:34:53|50573.71
16:34:54|50574.16
16:34:55|50564.9
16:34:56|50564.9
16:34:57|50564.94
16:34:58|50564.94
16:35:00|50590.74
16:35:00|50597.32
16:35:01|50597.46
16:35:03|50576.
16:35:03|50576.
16:35:05|50539.81
16:35:05|50560.92
16:35:06|50583.64
16:35:07|50583.64
16:35:08|50583.64
16:35:09|50575.38
16:35:10|50560.93
16:35:11|50600.
16:35:12|50599.67
16:35:13|50616.76
16:35:14|50650.
16:35:15|50666.47
16:35:16|50673.66
16:35:17|50680.61
16:35:18|50703.03
16:35:19|50690.45
16:35:20|50666.47
16:35:21|50664.12
16:35:22|50666.47
16:35:23|50651.97
16:35:24|50651.97
16:35:25|50691.48
16:35:26|50696.53
16:35:27|50696.53
16:35:28|50696.53
16:35:29|50696.53
16:35:30|50682.18
16:35:31|50682.18
16:35:32|50671.28
16:35:33|50651.65
16:35:34|50651.65
16:35:35|50663.14
16:35:36|50663.14
16:35:37|50696.83
16:35:38|50702.71
16:35:39|50702.71
16:35:40|50702.71
16:35:41|50705.
16:35:42|50703.67
16:35:43|50701.87
16:35:44|50691.02
16:35:45|50691.03
16:35:46|50691.03
16:35:47|50691.
16:35:48|50661.09
16:35:49|50661.09
16:35:50|50656.79
16:35:51|50673.07
16:35:52|50665.44
16:35:53|50665.44
16:35:55|50657.58
16:35:56|50651.93
16:35:57|50625.42
16:35:58|50618.78
16:35:59|50621.46
16:36:01|50621.46
16:36:02|50621.46
16:36:02|50621.46
16:36:03|50621.46
16:36:04|50598.12
16:36:05|50582.84
16:36:06|50579.45
16:36:07|50592.74
16:36:08|50588.3
16:36:09|50588.3
16:36:10|50618.66
16:36:11|50621.2
16:36:13|50620.98
16:36:14|50620.98
16:36:15|50632.62
16:36:16|50644.93
16:36:17|50664.87
16:36:17|50664.55
16:36:19|50664.55
16:36:20|50662.93
16:36:21|50661.85
16:36:22|50661.85
16:36:23|50681.56
16:36:24|50673.37
16:36:25|50667.28
16:36:26|50667.28
16:36:27|50664.27
16:36:27|50671.94
16:36:29|50671.94
16:36:29|50691.56
16:36:31|50684.88
16:36:32|50684.88
16:36:33|50685.53
16:36:34|50685.53
16:36:35|50685.53
16:36:36|50685.53
16:36:37|50691.13
16:36:37|50691.13
16:36:39|50691.13
16:36:40|50691.13
16:36:41|50694.53
16:36:42|50692.95
16:36:43|50692.95
16:36:44|50692.95
16:36:44|50692.95
16:36:45|50686.96
16:36:47|50700.
16:36:47|50700.
16:36:49|50686.5
16:36:49|50686.5
16:36:51|50698.39
16:36:52|50698.39
16:36:53|50699.99
16:36:55|50700.
16:36:55|50699.9
16:36:57|50699.99
16:36:58|50691.54
16:36:59|50685.01
16:37:00|50685.01
16:37:00|50688.3
16:37:01|50688.3
16:37:03|50688.3
16:37:04|50700.04
16:37:05|50713.4
16:37:06|50713.4
16:37:06|50712.11
16:37:07|50712.11
16:37:08|50712.11
16:37:10|50706.71
16:37:10|50701.2
16:37:12|50701.2
16:37:13|50709.45
16:37:14|50728.11
16:37:14|50753.56
16:37:16|50771.92
16:37:16|50789.47
16:37:17|50788.96
16:37:19|50789.49
16:37:19|50788.79
16:37:21|50778.29
16:37:21|50778.29
16:37:22|50778.29
16:37:24|50789.49
16:37:24|50789.49
16:37:26|50789.49
16:37:27|50799.2
16:37:27|50816.48
16:37:29|50790.13
16:37:30|50790.13
16:37:30|50787.44
16:37:32|50762.41
16:37:32|50762.41
16:37:34|50772.13
16:37:35|50769.29
16:37:35|50769.29
16:37:36|50760.9
16:37:37|50760.9
16:37:39|50760.9
16:37:40|50760.9
16:37:41|50754.84
16:37:41|50740.76
16:37:42|50727.35
16:37:44|50722.99
16:37:44|50719.59
16:37:45|50727.02
16:37:47|50734.17
16:37:48|50734.17
16:37:48|50752.97
16:37:50|50756.83
16:37:51|50770.32
16:37:52|50770.32
16:37:53|50778.53
16:37:53|50774.45
16:37:56|50779.66
16:37:57|50802.38
16:37:59|50791.67
16:38:00|50787.9
16:38:00|50788.34
16:38:02|50788.34
16:38:03|50807.82
16:38:04|50769.15
16:38:05|50750.
16:38:06|50750.
16:38:07|50756.46
16:38:08|50756.46
16:38:09|50756.46
16:38:10|50727.7
16:38:11|50758.96
16:38:12|50758.96
16:38:13|50745.37
16:38:14|50766.5
16:38:15|50775.9
16:38:16|50773.78
16:38:16|50806.28
16:38:17|50821.99
16:38:19|50854.48
16:38:20|50818.48
16:38:21|50833.8
16:38:22|50841.64
16:38:23|50843.12
16:38:24|50844.35
16:38:25|50803.27
16:38:26|50796.73
16:38:27|50837.41
16:38:28|50836.02
16:38:29|50836.02
16:38:30|50836.02
16:38:31|50814.29
16:38:32|50814.29
16:38:33|50814.29
16:38:34|50807.97
16:38:35|50816.2
16:38:36|50800.5
16:38:37|50813.82
16:38:38|50813.82
16:38:39|50803.2
16:38:40|50813.07
16:38:41|50813.07
16:38:42|50827.19
16:38:43|50827.93
16:38:44|50827.97
16:38:45|50820.
16:38:46|50818.91
16:38:47|50807.19
16:38:48|50807.19
16:38:49|50807.19
16:38:50|50778.28
16:38:51|50775.91
16:38:52|50775.91
16:38:53|50775.91
16:38:54|50775.91
16:38:56|50783.17
16:38:57|50783.17
16:38:58|50770.77
16:38:59|50763.31
16:39:01|50766.08
16:39:02|50766.08
16:39:03|50766.08
16:39:05|50758.27
16:39:06|50736.51
16:39:07|50747.83
16:39:08|50771.04
16:39:08|50783.23
16:39:10|50773.56
16:39:11|50759.29
16:39:12|50759.29
16:39:13|50756.47
16:39:13|50735.11
16:39:15|50735.11
16:39:16|50753.75
16:39:18|50785.76
16:39:18|50788.58
16:39:19|50798.32
16:39:20|50798.32
16:39:21|50798.32
16:39:22|50798.32
16:39:23|50798.32
16:39:25|50806.75
16:39:26|50797.73
16:39:26|50797.73
16:39:27|50789.2
16:39:28|50789.2
16:39:29|50789.2
16:39:32|50789.5
16:39:32|50795.16
16:39:33|50783.17
16:39:34|50783.17
16:39:35|50783.17
16:39:36|50783.17
16:39:37|50783.17
16:39:38|50779.08
16:39:39|50789.5
16:39:40|50798.76
16:39:41|50798.76
16:39:42|50798.76
16:39:43|50798.76
16:39:44|50798.76
16:39:45|50798.76
16:39:46|50776.31
16:39:47|50758.69
16:39:48|50756.45
16:39:49|50753.93
16:39:50|50731.17
16:39:51|50726.01
16:39:52|50715.15
16:39:53|50722.57
16:39:54|50718.74
16:39:55|50718.74
16:39:57|50718.74
16:39:58|50737.18
16:39:59|50737.18
16:40:00|50737.18
16:40:02|50729.07
16:40:02|50748.68
16:40:03|50748.67
16:40:05|50756.45
16:40:05|50778.48
16:40:07|50778.48
16:40:07|50778.48
16:40:09|50783.21
16:40:09|50783.18
16:40:11|50783.16
16:40:12|50777.81
16:40:12|50783.72
16:40:14|50800.
16:40:14|50829.19
16:40:16|50820.87
16:40:17|50812.14
16:40:18|50787.8
16:40:19|50816.56
16:40:19|50816.56
16:40:22|50816.56
16:40:22|50816.56
16:40:24|50816.56
16:40:24|50816.56
16:40:25|50842.53
16:40:27|50859.89
16:40:27|50859.89
16:40:29|50859.89
16:40:29|50859.89
16:40:31|50846.89
16:40:31|50846.89
16:40:32|50846.89
16:40:34|50843.34
16:40:35|50836.47
16:40:35|50841.58
16:40:37|50841.58
16:40:38|50875.97
16:40:38|50873.23
16:40:39|50873.23
16:40:41|50872.99
16:40:42|50899.05
16:40:42|50899.05
16:40:44|50894.5
16:40:44|50887.63
16:40:45|50887.63
16:40:46|50924.95
16:40:47|50922.94
16:40:48|50929.09
16:40:49|50929.09
16:40:50|50929.03
16:40:51|50926.63
16:40:52|50926.63
16:40:53|50909.01
16:40:54|50908.71
16:40:56|50924.95
16:40:56|50924.95
16:40:58|50898.26
16:41:00|50913.96
16:41:01|50911.88
16:41:02|50911.88
16:41:02|50911.88
16:41:04|50884.14
16:41:05|50889.9
16:41:06|50903.36
16:41:07|50903.36
16:41:08|50903.36
16:41:09|50899.35
16:41:10|50894.54
16:41:11|50895.87
16:41:12|50903.36
16:41:13|50896.28
16:41:14|50896.28
16:41:15|50892.84
16:41:16|50886.81
16:41:17|50891.94
16:41:18|50891.94
16:41:19|50913.58
16:41:20|50910.04
16:41:21|50924.95
16:41:22|50926.63
16:41:23|50931.14
16:41:24|50931.14
16:41:25|50931.14
16:41:26|50931.97
16:41:27|50931.97
16:41:28|50933.4
16:41:29|50933.4
16:41:30|50933.4
16:41:31|50944.95
16:41:32|50944.95
16:41:33|50944.95
16:41:34|50949.
16:41:35|50949.
16:41:36|50954.92
16:41:37|50964.02
16:41:38|50963.41
16:41:39|50951.81
16:41:40|50951.81
16:41:41|50933.4
16:41:42|50944.
16:41:43|50938.52
16:41:44|50938.52
16:41:45|50936.2
16:41:46|50936.2
16:41:47|50929.08
16:41:48|50931.08
16:41:49|50930.46
16:41:50|50949.92
16:41:51|50949.92
16:41:52|50902.78
16:41:53|50884.14
16:41:54|50884.14
16:41:55|50884.14
16:41:56|50884.14
16:41:57|50884.14
16:41:59|50900.48
16:42:00|50898.31
16:42:01|50898.31
16:42:03|50900.94
16:42:04|50880.23
16:42:05|50862.8
16:42:05|50863.44
16:42:07|50873.49
16:42:08|50873.49
16:42:09|50850.43
16:42:10|50851.65
16:42:11|50851.65
16:42:13|50842.54
16:42:13|50842.54
16:42:14|50823.31
16:42:15|50839.03
16:42:16|50819.43
16:42:17|50837.52
16:42:18|50817.31
16:42:19|50819.78
16:42:21|50822.
16:42:22|50816.56
16:42:22|50816.56
16:42:23|50810.6
16:42:25|50810.6
16:42:25|50791.71
16:42:27|50784.19
16:42:28|50788.28
16:42:29|50788.28
16:42:30|50788.28
16:42:31|50788.28
16:42:31|50788.28
16:42:32|50791.72
16:42:34|50791.72
16:42:34|50799.44
16:42:36|50798.94
16:42:36|50791.65
16:42:38|50791.65
16:42:39|50794.78
16:42:40|50799.24
16:42:40|50799.24
16:42:42|50797.04
16:42:42|50797.04
16:42:44|50797.04
16:42:45|50797.04
16:42:46|50797.04
16:42:47|50826.14
16:42:48|50821.04
16:42:49|50821.04
16:42:50|50801.66
16:42:51|50794.27
16:42:52|50791.73
16:42:53|50794.86
16:42:54|50785.28
16:42:55|50775.9
16:42:56|50766.95
16:42:57|50766.71
16:42:58|50756.46
16:42:59|50751.15
16:43:01|50758.83
16:43:01|50758.83
16:43:03|50759.2
16:43:04|50759.2
16:43:05|50782.51
16:43:06|50782.51
16:43:07|50800.
16:43:08|50799.54
16:43:09|50794.16
16:43:10|50797.41
16:43:11|50796.62
16:43:12|50801.3
16:43:13|50801.3
16:43:14|50802.44
16:43:15|50806.5
16:43:16|50806.5
16:43:17|50805.82
16:43:18|50802.79
16:43:19|50799.54
16:43:20|50799.54
16:43:21|50771.45
16:43:22|50759.8
16:43:23|50756.64
16:43:24|50733.78
16:43:25|50727.21
16:43:26|50716.58
16:43:27|50710.4
16:43:28|50700.73
16:43:29|50705.42
16:43:30|50696.92
16:43:31|50715.13
16:43:32|50715.13
16:43:33|50715.13
16:43:34|50720.65
16:43:35|50720.65
16:43:36|50691.67
16:43:37|50671.05
16:43:38|50663.21
16:43:39|50663.69
16:43:40|50663.22
16:43:41|50663.22
16:43:42|50654.91
16:43:43|50654.91
16:43:44|50658.93
16:43:45|50658.93
16:43:46|50658.93
16:43:47|50658.93
16:43:48|50658.93
16:43:49|50658.93
16:43:50|50658.93
16:43:51|50658.6
16:43:52|50690.12
16:43:53|50703.02
16:43:54|50695.43
16:43:55|50684.
16:43:56|50684.
16:43:57|50679.63
16:43:58|50679.63
16:43:59|50671.56
16:44:00|50681.04
16:44:01|50681.04
16:44:03|50687.7
16:44:04|50687.7
16:44:04|50686.64
16:44:06|50686.64
16:44:07|50686.64
16:44:08|50686.64
16:44:09|50707.48
16:44:10|50704.21
16:44:11|50704.21
16:44:12|50676.85
16:44:13|50676.85
16:44:14|50666.12
16:44:15|50666.12
16:44:16|50666.12
16:44:17|50666.12
16:44:18|50691.5
16:44:19|50691.85
16:44:20|50691.85
16:44:21|50691.85
16:44:22|50691.85
16:44:23|50692.96
16:44:25|50692.94
16:44:25|50692.94
16:44:26|50692.94
16:44:27|50698.08
16:44:28|50692.86
16:44:29|50686.
16:44:30|50686.
16:44:31|50653.15
16:44:32|50653.15
16:44:33|50637.8
16:44:34|50639.95
16:44:35|50627.72
16:44:36|50615.5
16:44:37|50605.88
16:44:38|50605.88
16:44:39|50605.88
16:44:40|50644.28
16:44:41|50622.74
16:44:42|50618.72
16:44:43|50642.16
16:44:44|50642.16
16:44:45|50642.16
16:44:46|50642.16
16:44:47|50645.46
16:44:48|50645.46
16:44:49|50645.46
16:44:50|50675.52
16:44:51|50675.52
16:44:52|50693.3
16:44:53|50702.64
16:44:54|50713.8
16:44:55|50713.8
16:44:56|50697.04
16:44:57|50697.04
16:44:58|50705.9
16:44:59|50702.01
16:45:00|50702.01
16:45:02|50717.2
16:45:03|50723.
16:45:04|50723.
16:45:05|50723.
16:45:06|50697.
16:45:07|50697.
16:45:08|50697.
16:45:09|50712.26
16:45:10|50670.35
16:45:11|50670.35
16:45:12|50666.29
16:45:13|50662.91
16:45:14|50659.78
16:45:16|50659.78
16:45:16|50659.78
16:45:17|50645.55
16:45:18|50645.55
16:45:19|50645.55
16:45:20|50683.24
16:45:21|50706.99
16:45:22|50727.16
16:45:23|50712.17
16:45:24|50712.17
16:45:25|50711.68
16:45:26|50711.68
16:45:27|50699.99
16:45:28|50676.47
16:45:29|50664.28
16:45:30|50664.28
16:45:31|50663.17
16:45:32|50652.84
16:45:33|50664.2
16:45:34|50664.2
16:45:35|50640.63
16:45:36|50652.55
16:45:37|50652.55
16:45:38|50626.01
16:45:39|50637.4
16:45:40|50634.37
16:45:41|50613.75
16:45:42|50619.53
16:45:43|50623.12
16:45:44|50619.52
16:45:45|50612.98
16:45:46|50612.98
16:45:47|50612.98
16:45:48|50626.44
16:45:49|50626.44
16:45:50|50628.29
16:45:51|50600.1
16:45:52|50611.01
16:45:53|50600.06
16:45:54|50575.35
16:45:55|50591.32
16:45:56|50591.17
16:45:57|50574.69
16:45:58|50551.87
16:45:59|50574.14
16:46:00|50574.1
16:46:01|50560.27
16:46:03|50570.21
16:46:04|50570.21
16:46:05|50568.88
16:46:06|50569.84
16:46:07|50595.06
16:46:07|50600.01
16:46:08|50605.55
16:46:10|50612.81
16:46:11|50602.83
16:46:12|50599.98
16:46:13|50605.17
16:46:14|50600.11
16:46:15|50596.34
16:46:16|50596.34
16:46:17|50596.34
16:46:18|50623.32
16:46:19|50623.12
16:46:20|50623.12
16:46:21|50622.93
16:46:22|50633.56
16:46:23|50629.31
16:46:23|50629.31
16:46:25|50629.31
16:46:26|50654.97
16:46:27|50664.13
16:46:28|50651.45
16:46:29|50651.45
16:46:29|50651.45
16:46:31|50652.48
16:46:32|50652.48
16:46:33|50652.48
16:46:34|50652.48
16:46:35|50626.41
16:46:36|50626.41
16:46:37|50623.32
16:46:38|50623.32
16:46:39|50612.81
16:46:40|50611.14
16:46:41|50592.12
16:46:42|50586.24
16:46:43|50581.42
16:46:44|50553.92
16:46:45|50552.98
16:46:46|50550.79
16:46:47|50550.79
16:46:48|50550.79
16:46:49|50540.39
16:46:50|50545.59
16:46:51|50555.55
16:46:52|50555.87
16:46:53|50555.87
16:46:54|50555.87
16:46:55|50567.89
16:46:56|50550.85
16:46:57|50550.85
16:46:58|50550.85
16:46:59|50550.85
16:47:00|50537.56
16:47:01|50535.04
16:47:02|50535.04
16:47:03|50531.41
16:47:04|50536.28
16:47:05|50536.28
16:47:06|50540.01
16:47:08|50540.63
16:47:08|50507.91
16:47:09|50482.77
16:47:10|50487.63
16:47:11|50500.16
16:47:12|50503.34
16:47:13|50539.87
16:47:14|50540.64
16:47:15|50540.64
16:47:16|50548.89
16:47:17|50550.16
16:47:18|50528.85
16:47:20|50536.54
16:47:21|50536.54
16:47:22|50536.54
16:47:22|50532.51
16:47:24|50526.07
16:47:25|50527.67
16:47:25|50515.83
16:47:26|50515.83
16:47:27|50515.83
16:47:29|50524.45
16:47:30|50524.45
16:47:30|50518.57
16:47:32|50518.57
16:47:32|50518.57
16:47:33|50517.32
16:47:34|50515.79
16:47:36|50505.57
16:47:36|50515.83
16:47:38|50515.83
16:47:39|50515.83
16:47:40|50515.83
16:47:41|50515.83
16:47:41|50515.83
16:47:43|50515.83
16:47:44|50516.5
16:47:45|50516.5
16:47:46|50516.5
16:47:47|50535.63
16:47:48|50551.86
16:47:49|50566.91
16:47:50|50557.27
16:47:51|50557.27
16:47:52|50566.92
16:47:53|50573.97
16:47:54|50573.97
16:47:55|50607.7
16:47:56|50644.01
16:47:57|50636.37
16:47:58|50636.37
16:47:59|50642.2
16:48:00|50659.28
16:48:01|50660.53
16:48:02|50665.4
16:48:03|50675.18
16:48:04|50680.61
16:48:05|50680.61
16:48:06|50711.13
16:48:08|50705.5
16:48:08|50705.5
16:48:10|50682.81
16:48:10|50682.81
16:48:12|50682.81
16:48:13|50628.65
16:48:14|50628.62
16:48:15|50636.11
16:48:16|50636.11
16:48:17|50682.96
16:48:18|50687.88
16:48:19|50690.85
16:48:20|50690.85
16:48:21|50690.85
16:48:22|50682.24
16:48:23|50681.43
16:48:23|50681.43
16:48:25|50669.98
16:48:25|50670.89
16:48:26|50670.91
16:48:27|50681.43
16:48:28|50684.5
16:48:30|50696.97
16:48:31|50705.51
16:48:32|50700.35
16:48:33|50700.35
16:48:34|50697.18
16:48:35|50698.07
16:48:36|50691.03
16:48:37|50699.2
16:48:38|50707.4
16:48:38|50707.4
16:48:40|50707.4
16:48:41|50727.16
16:48:42|50727.16
16:48:43|50740.38
16:48:44|50753.83
16:48:44|50753.83
16:48:46|50753.83
16:48:46|50753.83
16:48:48|50753.83
16:48:48|50737.83
16:48:49|50737.83
16:48:51|50750.46
16:48:52|50750.46
16:48:53|50750.46
16:48:54|50750.46
16:48:55|50750.46
16:48:56|50741.3
16:48:56|50729.18
16:48:58|50729.18
16:48:59|50729.18
16:49:00|50724.44
16:49:01|50706.22
16:49:02|50706.22
16:49:03|50701.6
16:49:04|50701.6
16:49:05|50703.21
16:49:06|50703.25
16:49:07|50733.28
16:49:08|50734.99
16:49:09|50734.99
16:49:11|50741.35
16:49:11|50733.28
16:49:12|50720.75
16:49:13|50720.75
16:49:14|50721.47
16:49:15|50700.17
16:49:16|50700.17
16:49:17|50678.17
16:49:18|50669.22
16:49:19|50654.33
16:49:20|50655.49
16:49:21|50667.61
16:49:22|50667.61
16:49:23|50667.61
16:49:24|50678.59
16:49:26|50678.59
16:49:26|50667.55
16:49:28|50637.79
16:49:28|50620.15
16:49:30|50620.15
16:49:31|50605.57
16:49:32|50601.72
16:49:33|50601.72
16:49:34|50679.06
16:49:35|50682.59
16:49:36|50670.82
16:49:37|50671.09
16:49:38|50672.34
16:49:39|50677.52
16:49:40|50647.53
16:49:41|50647.53
16:49:42|50668.35
16:49:43|50674.69
16:49:44|50674.69
16:49:45|50644.5
16:49:46|50646.02
16:49:47|50644.68
16:49:48|50640.8
16:49:49|50644.61
16:49:50|50655.49
16:49:51|50655.47
16:49:52|50653.47
16:49:53|50653.99
16:49:54|50648.38
16:49:55|50630.18
16:49:56|50639.66
16:49:57|50655.46
16:49:59|50653.47
16:50:00|50655.46
16:50:00|50655.46
16:50:01|50678.16
16:50:02|50678.16
16:50:03|50676.11
16:50:05|50676.11
16:50:05|50692.84
16:50:07|50716.16
16:50:08|50718.92
16:50:08|50718.92
16:50:11|50707.44
16:50:12|50712.55
16:50:12|50712.55
16:50:14|50693.21
16:50:15|50693.21
16:50:16|50693.21
16:50:17|50671.45
16:50:18|50653.5
16:50:19|50663.34
16:50:20|50677.29
16:50:21|50653.33
16:50:22|50643.62
16:50:23|50633.46
16:50:24|50633.46
16:50:25|50638.75
16:50:26|50625.21
16:50:27|50625.21
16:50:28|50625.21
16:50:29|50614.87
16:50:30|50606.48
16:50:32|50606.48
16:50:32|50601.16
16:50:33|50615.93
16:50:34|50615.93
16:50:35|50615.93
16:50:36|50604.53
16:50:37|50604.53
16:50:38|50608.64
16:50:40|50608.64
16:50:40|50597.43
16:50:41|50599.54
16:50:42|50599.54
16:50:43|50612.31
16:50:44|50599.6
16:50:45|50625.27
16:50:46|50625.27
16:50:47|50632.64
16:50:48|50655.05
16:50:49|50662.3
16:50:50|50645.63
16:50:51|50645.63
16:50:52|50645.63
16:50:54|50627.13
16:50:55|50627.13
16:50:56|50617.25
16:50:57|50617.25
16:50:58|50617.25
16:50:59|50623.26
16:51:00|50611.11
16:51:01|50611.03
16:51:02|50611.03
16:51:03|50608.54
16:51:04|50601.94
16:51:05|50601.94
16:51:06|50618.95
16:51:07|50618.95
16:51:08|50614.87
16:51:09|50613.34
16:51:10|50611.68
16:51:12|50609.58
16:51:12|50609.58
16:51:13|50627.68
16:51:14|50627.68
16:51:15|50627.68
16:51:17|50630.02
16:51:18|50640.22
16:51:18|50640.22
16:51:20|50651.99
16:51:21|50669.29
16:51:22|50669.29
16:51:22|50690.87
16:51:24|50691.8
16:51:24|50667.4
16:51:26|50643.26
16:51:26|50643.26
16:51:28|50643.26
16:51:28|50643.26
16:51:30|50643.26
16:51:31|50643.26
16:51:31|50691.79
16:51:33|50681.67
16:51:34|50707.77
16:51:35|50707.77
16:51:35|50708.66
16:51:36|50718.92
16:51:38|50718.92
16:51:38|50718.92
16:51:39|50743.37
16:51:40|50744.73
16:51:41|50744.73
16:51:42|50742.41
16:51:43|50748.41
16:51:44|50755.77
16:51:45|50770.02
16:51:47|50770.02
16:51:47|50784.98
16:51:48|50780.02
16:51:49|50771.76
16:51:50|50769.42
16:51:52|50760.94
16:51:52|50755.06
16:51:53|50757.38
16:51:54|50757.38
16:51:55|50753.22
16:51:56|50762.31
16:51:57|50769.61
16:51:59|50769.61
16:51:59|50769.61
16:52:00|50769.61
16:52:02|50769.61
16:52:02|50779.37
16:52:03|50785.03
16:52:04|50785.03
16:52:06|50791.52
16:52:06|50778.24
16:52:08|50769.61
16:52:08|50762.34
16:52:10|50757.61
16:52:11|50761.46
16:52:12|50761.46
16:52:13|50761.46
16:52:15|50761.46
16:52:15|50761.46
16:52:16|50761.46
16:52:17|50761.46
16:52:18|50758.96
16:52:19|50751.07
16:52:20|50751.07
16:52:21|50751.07
16:52:23|50751.07
16:52:24|50751.07
16:52:24|50767.65
16:52:26|50766.27
16:52:26|50767.31
16:52:27|50779.24
16:52:29|50792.11
16:52:30|50794.95
16:52:31|50817.96
16:52:32|50813.37
16:52:32|50803.69
16:52:34|50803.69
16:52:35|50776.64
16:52:36|50776.64
16:52:37|50808.93
16:52:37|50808.93
16:52:39|50805.31
16:52:39|50814.78
16:52:41|50824.12
16:52:42|50824.12
16:52:43|50821.78
16:52:44|50821.78
16:52:44|50809.29
16:52:45|50809.29
16:52:46|50780.32
16:52:48|50790.84
16:52:48|50799.1
16:52:50|50807.51
16:52:50|50807.51
16:52:51|50789.96
16:52:52|50789.96
16:52:54|50789.96
16:52:54|50814.58
16:52:56|50814.58
16:52:57|50814.58
16:52:58|50814.58
16:52:58|50814.58
16:53:00|50794.63
16:53:01|50797.77
16:53:02|50804.94
16:53:03|50810.31
16:53:04|50805.89
16:53:05|50785.4
16:53:05|50771.59
16:53:07|50759.51
16:53:08|50768.22
16:53:09|50762.04
16:53:11|50733.9
16:53:12|50733.9
16:53:12|50733.9
16:53:14|50733.9
16:53:15|50718.73
16:53:16|50718.73
16:53:17|50723.62
16:53:18|50718.72
16:53:19|50704.42
16:53:19|50692.95
16:53:20|50692.95
16:53:22|50698.52
16:53:23|50698.52
16:53:24|50698.52
16:53:25|50713.07
16:53:26|50704.8
16:53:27|50703.17
16:53:28|50703.17
16:53:29|50703.17
16:53:30|50703.17
16:53:30|50703.17
16:53:32|50744.57
16:53:33|50735.06
16:53:34|50741.94
16:53:35|50757.97
16:53:36|50762.26
16:53:37|50757.98
16:53:38|50757.98
16:53:39|50767.15
16:53:40|50771.2
16:53:41|50765.83
16:53:42|50766.94
16:53:43|50766.94
16:53:44|50757.22
16:53:45|50757.81
16:53:46|50769.98
16:53:47|50773.51
16:53:48|50773.51
16:53:50|50780.94
16:53:51|50780.94
16:53:52|50780.94
16:53:52|50781.19
16:53:54|50793.85
16:53:55|50804.1
16:53:55|50816.11
16:53:57|50827.66
16:53:57|50843.55
16:53:58|50834.67
16:54:00|50834.67
16:54:00|50834.59
16:54:02|50834.59
16:54:03|50834.59
16:54:04|50840.87
16:54:05|50840.87
16:54:05|50840.87
16:54:07|50845.46
16:54:08|50845.46
16:54:09|50845.46
16:54:09|50855.95
16:54:11|50848.89
16:54:12|50842.87
16:54:13|50840.37
16:54:14|50840.37
16:54:15|50844.76
16:54:16|50846.61
16:54:18|50855.16
16:54:18|50855.16
16:54:19|50849.93
16:54:20|50849.93
16:54:22|50870.05
16:54:22|50864.06
16:54:24|50864.06
16:54:24|50825.66
16:54:25|50826.05
16:54:27|50839.25
16:54:28|50853.89
16:54:29|50853.89
16:54:30|50855.33
16:54:31|50855.33
16:54:32|50855.33
16:54:33|50857.84
16:54:33|50853.25
16:54:35|50854.48
16:54:36|50867.39
16:54:37|50859.82
16:54:37|50877.35
16:54:39|50880.
16:54:40|50880.23
16:54:41|50880.23
16:54:42|50880.23
16:54:43|50880.23
16:54:44|50880.23
16:54:45|50880.23
16:54:46|50881.52
16:54:47|50881.52
16:54:48|50860.57
16:54:49|50860.57
16:54:50|50860.57
16:54:51|50863.84
16:54:52|50875.62
16:54:53|50870.8
16:54:54|50870.8
16:54:55|50870.8
16:54:56|50870.8
16:54:57|50882.74
16:54:58|50862.48
16:54:59|50862.48
16:55:00|50858.79
16:55:01|50858.8
16:55:02|50858.8
16:55:03|50858.8
16:55:04|50858.8
16:55:05|50858.8
16:55:06|50858.8
16:55:07|50871.68
16:55:08|50871.68
16:55:09|50871.68
16:55:10|50871.68
16:55:11|50869.51
16:55:13|50869.51
16:55:14|50823.09
16:55:15|50823.09
16:55:15|50833.81
16:55:17|50833.81
16:55:18|50833.81
16:55:19|50833.81
16:55:20|50833.81
16:55:21|50833.81
16:55:22|50793.88
16:55:23|50794.19
16:55:23|50845.22
16:55:25|50830.17
16:55:25|50823.69
16:55:27|50823.69
16:55:28|50808.7
16:55:29|50802.97
16:55:29|50818.03
16:55:30|50769.82
16:55:32|50781.48
16:55:33|50781.48
16:55:34|50757.43
16:55:34|50768.09
16:55:36|50774.42
16:55:37|50774.42
16:55:38|50778.59
16:55:39|50794.21
16:55:40|50772.73
16:55:41|50767.04
16:55:42|50773.39
16:55:43|50755.24
16:55:44|50755.24
16:55:45|50774.61
16:55:46|50767.91
16:55:46|50753.7
16:55:48|50708.64
16:55:49|50700.
16:55:50|50715.56
16:55:51|50736.3
16:55:52|50736.3
16:55:53|50744.43
16:55:54|50744.43
16:55:55|50758.12
16:55:56|50755.65
16:55:57|50720.71
16:55:58|50713.76
16:55:59|50713.76
16:56:00|50698.41
16:56:01|50683.02
16:56:02|50690.49
16:56:03|50672.21
16:56:04|50679.13
16:56:05|50684.95
16:56:06|50694.06
16:56:07|50694.06
16:56:08|50674.69
16:56:09|50674.69
16:56:10|50674.69
16:56:11|50653.29
16:56:12|50658.48
16:56:13|50692.68
16:56:15|50686.4
16:56:16|50696.92
16:56:17|50684.23
16:56:17|50669.96
16:56:19|50678.52
16:56:19|50678.52
16:56:21|50678.52
16:56:22|50668.99
16:56:23|50685.06
16:56:24|50678.4
16:56:24|50667.29
16:56:26|50654.46
16:56:27|50667.03
16:56:28|50673.86
16:56:29|50677.37
16:56:30|50677.37
16:56:31|50677.37
16:56:32|50677.37
16:56:33|50677.37
16:56:34|50679.32
16:56:34|50670.4
16:56:36|50671.5
16:56:37|50669.81
16:56:38|50669.81
16:56:39|50669.81
16:56:40|50669.81
16:56:41|50683.93
16:56:42|50683.93
16:56:43|50683.93
16:56:44|50683.93
16:56:44|50697.66
16:56:46|50697.66
16:56:47|50709.61
16:56:48|50675.58
16:56:48|50670.36
16:56:50|50670.36
16:56:51|50686.76
16:56:52|50684.18
16:56:53|50684.18
16:56:54|50651.99
16:56:55|50651.99
16:56:56|50651.99
16:56:57|50650.05
16:56:58|50644.95
16:56:59|50640.61
16:57:00|50655.6
16:57:01|50654.84
16:57:02|50659.12
16:57:03|50671.88
16:57:04|50651.71
16:57:05|50631.31
16:57:06|50625.
16:57:07|50620.34
16:57:08|50610.01
16:57:09|50610.01
16:57:10|50610.
16:57:11|50610.
16:57:12|50610.
16:57:14|50607.47
16:57:14|50600.
16:57:15|50600.
16:57:17|50602.53
16:57:17|50607.61
16:57:19|50620.69
16:57:20|50602.45
16:57:21|50600.
16:57:22|50595.35
16:57:23|50594.71
16:57:24|50609.55
16:57:24|50624.99
16:57:26|50624.94
16:57:27|50624.94
16:57:28|50607.3
16:57:29|50604.58
16:57:30|50604.58
16:57:31|50582.78
16:57:32|50594.57
16:57:32|50594.57
16:57:34|50594.57
16:57:36|50594.57
16:57:36|50603.75
16:57:37|50603.75
16:57:38|50600.01
16:57:39|50600.01
16:57:40|50600.01
16:57:41|50604.22
16:57:42|50604.22
16:57:43|50611.37
16:57:44|50611.35
16:57:45|50611.34
16:57:47|50587.2
16:57:47|50598.28
16:57:49|50598.28
16:57:50|50608.44
16:57:51|50592.78
16:57:51|50586.2
16:57:52|50586.2
16:57:53|50606.62
16:57:54|50605.09
16:57:55|50605.09
16:57:56|50595.4
16:57:57|50592.66
16:57:58|50592.66
16:57:59|50592.66
16:58:01|50592.66
16:58:01|50593.7
16:58:02|50593.7
16:58:03|50593.7
16:58:05|50603.47
16:58:05|50611.81
16:58:06|50611.81
16:58:07|50611.81
16:58:09|50611.81
16:58:10|50612.
16:58:11|50612.
16:58:13|50605.39
16:58:13|50605.39
16:58:15|50611.39
16:58:16|50610.79
16:58:18|50617.21
16:58:18|50615.42
16:58:20|50638.38
16:58:21|50641.38
16:58:22|50629.15
16:58:23|50629.15
16:58:24|50640.29
16:58:24|50618.23
16:58:26|50626.78
16:58:27|50626.78
16:58:28|50603.04
16:58:29|50600.
16:58:30|50597.98
16:58:31|50597.98
16:58:32|50597.98
16:58:33|50567.92
16:58:34|50561.01
16:58:36|50543.95
16:58:36|50543.96
16:58:37|50548.76
16:58:38|50558.5
16:58:39|50550.87
16:58:40|50550.87
16:58:41|50550.87
16:58:42|50544.12
16:58:43|50550.52
16:58:44|50550.52
16:58:45|50550.52
16:58:46|50550.52
16:58:47|50568.79
16:58:48|50574.02
16:58:50|50564.64
16:58:51|50564.64
16:58:51|50552.35
16:58:53|50552.35
16:58:54|50543.99
16:58:55|50533.03
16:58:56|50536.15
16:58:57|50536.16
16:58:58|50536.16
16:58:59|50542.03
16:59:00|50542.03
16:59:01|50546.91
16:59:01|50546.91
16:59:03|50545.39
16:59:04|50545.39
16:59:05|50575.5
16:59:05|50552.31
16:59:07|50552.31
16:59:07|50540.05
16:59:09|50534.92
16:59:10|50534.83
16:59:11|50524.5
16:59:12|50530.
16:59:13|50530.
16:59:14|50530.
16:59:14|50543.32
16:59:16|50551.93
16:59:17|50551.93
16:59:19|50551.92
16:59:20|50551.92
16:59:21|50551.92
16:59:21|50551.92
16:59:22|50544.6
16:59:23|50544.55
16:59:24|50542.03
16:59:25|50534.76
16:59:26|50534.76
16:59:28|50534.76
16:59:28|50534.76
16:59:29|50515.96
16:59:30|50550.
16:59:31|50550.
16:59:32|50550.
16:59:33|50550.
16:59:34|50533.53
16:59:35|50516.02
16:59:36|50514.28
16:59:37|50503.28
16:59:38|50500.
16:59:39|50492.59
16:59:40|50515.75
16:59:41|50512.63
16:59:42|50512.63
16:59:44|50516.02
16:59:44|50524.23
16:59:45|50524.23
16:59:46|50524.23
16:59:47|50524.23
16:59:48|50501.33
16:59:49|50501.33
16:59:50|50501.33
16:59:51|50512.63
16:59:52|50531.12
16:59:53|50532.35
16:59:54|50524.94
16:59:55|50518.59
16:59:56|50518.55
16:59:57|50518.59
16:59:58|50518.59
16:59:59|50531.08
17:00:01|50531.08
17:00:01|50518.25
17:00:03|50518.25
17:00:04|50530.37
17:00:05|50556.75
17:00:05|50576.06
17:00:07|50572.67
17:00:07|50572.67
17:00:08|50581.73
17:00:09|50581.73
17:00:10|50544.8
17:00:11|50519.12
17:00:12|50519.12
17:00:14|50519.12
17:00:14|50519.12
17:00:16|50519.12
17:00:17|50516.02
17:00:18|50507.29
17:00:19|50507.29
17:00:20|50500.
17:00:21|50499.44
17:00:22|50499.44
17:00:23|50499.44
17:00:24|50464.86
17:00:25|50464.85
17:00:26|50460.73
17:00:27|50460.73
17:00:28|50450.
17:00:29|50435.89
17:00:30|50433.84
17:00:31|50438.7
17:00:32|50422.3
17:00:33|50441.53
17:00:34|50458.82
17:00:35|50447.47
17:00:36|50470.82
17:00:37|50475.82
17:00:38|50475.14
17:00:39|50475.14
17:00:40|50469.65
17:00:41|50469.61
17:00:42|50446.5
17:00:43|50432.83
17:00:44|50420.26
17:00:45|50420.26
17:00:46|50420.26
17:00:47|50412.69
17:00:48|50390.
17:00:49|50381.01
17:00:50|50378.53
17:00:51|50378.53
17:00:52|50376.93
17:00:53|50350.
17:00:54|50350.2
17:00:55|50379.36
17:00:56|50373.1
17:00:57|50382.15
17:00:58|50404.4
17:00:59|50404.4
17:01:00|50414.85
17:01:01|50441.64
17:01:02|50441.64
17:01:03|50421.83
17:01:04|50410.6
17:01:05|50402.62
17:01:06|50396.79
17:01:07|50373.12
17:01:08|50370.36
17:01:09|50347.2
17:01:10|50346.81
17:01:11|50357.03
17:01:12|50357.03
17:01:13|50321.
17:01:14|50309.1
17:01:15|50260.6
17:01:16|50283.
17:01:18|50326.27
17:01:19|50363.67
17:01:20|50322.57
17:01:21|50326.27
17:01:22|50326.26
17:01:23|50371.89
17:01:24|50374.76
17:01:25|50369.02
17:01:27|50348.54
17:01:27|50317.44
17:01:29|50283.62
17:01:30|50269.36
17:01:31|50267.28
17:01:32|50286.35
17:01:32|50280.48
17:01:34|50269.28
17:01:35|50262.74
17:01:36|50242.17
17:01:37|50248.2
17:01:37|50173.91
17:01:39|50168.96
17:01:40|50186.78
17:01:40|50227.29
17:01:42|50265.05
17:01:43|50276.34
17:01:44|50265.21
17:01:45|50237.04
17:01:46|50237.06
17:01:47|50202.12
17:01:47|50200.32
17:01:49|50200.32
17:01:49|50220.49
17:01:50|50234.69
17:01:52|50254.17
17:01:52|50254.17
17:01:54|50227.98
17:01:55|50227.98
17:01:55|50200.35
17:01:56|50199.37
17:01:58|50205.46
17:01:59|50177.36
17:01:59|50179.86
17:02:01|50179.86
17:02:02|50164.5
17:02:02|50199.39
17:02:04|50199.39
17:02:04|50190.95
17:02:05|50222.8
17:02:06|50221.09
17:02:08|50221.09
17:02:09|50233.75
17:02:10|50252.82
17:02:10|50231.16
17:02:12|50255.01
17:02:13|50290.9
17:02:14|50297.94
17:02:15|50312.93
17:02:16|50315.19
17:02:16|50315.19
17:02:17|50317.3
17:02:19|50299.67
17:02:21|50296.98
17:02:22|50302.66
17:02:22|50321.45
17:02:23|50346.18
17:02:24|50370.83
17:02:25|50370.83
17:02:26|50335.84
17:02:27|50354.55
17:02:28|50419.46
17:02:30|50420.84
17:02:31|50422.21
17:02:31|50416.66
17:02:32|50397.38
17:02:34|50350.55
17:02:34|50350.55
17:02:35|50344.91
17:02:37|50350.09
17:02:38|50337.99
17:02:39|50348.83
17:02:39|50387.09
17:02:40|50356.04
17:02:42|50395.2
17:02:42|50391.34
17:02:43|50391.34
17:02:44|50399.85
17:02:46|50414.5
17:02:46|50422.63
17:02:47|50399.44
17:02:49|50414.55
17:02:50|50414.55
17:02:50|50404.58
17:02:52|50416.6
17:02:53|50402.53
17:02:53|50387.35
17:02:54|50369.4
17:02:55|50343.4
17:02:56|50343.4
17:02:57|50319.52
17:02:59|50325.
17:02:59|50328.73
17:03:00|50359.41
17:03:02|50376.55
17:03:02|50382.65
17:03:04|50404.69
17:03:05|50420.36
17:03:05|50420.66
17:03:07|50428.14
17:03:07|50407.19
17:03:09|50407.04
17:03:09|50404.38
17:03:10|50404.38
17:03:12|50404.38
17:03:13|50404.38
17:03:13|50435.89
17:03:14|50453.27
17:03:15|50469.72
17:03:16|50528.46
17:03:17|50505.12
17:03:19|50484.87
17:03:20|50499.95
17:03:22|50510.29
17:03:23|50521.51
17:03:24|50544.36
17:03:25|50563.52
17:03:26|50557.75
17:03:27|50556.29
17:03:28|50563.5
17:03:29|50541.01
17:03:30|50539.32
17:03:31|50539.32
17:03:32|50548.88
17:03:33|50544.01
17:03:34|50544.01
17:03:35|50544.01
17:03:36|50550.82
17:03:37|50550.82
17:03:38|50529.37
17:03:39|50529.37
17:03:40|50571.63
17:03:41|50575.22
17:03:42|50585.86
17:03:43|50577.17
17:03:44|50576.37
17:03:45|50576.33
17:03:46|50585.51
17:03:47|50585.51
17:03:48|50603.04
17:03:49|50624.99
17:03:50|50621.51
17:03:51|50622.75
17:03:52|50623.02
17:03:53|50593.58
17:03:54|50642.84
17:03:55|50643.17
17:03:56|50650.
17:03:57|50650.
17:03:58|50643.18
17:03:59|50650.83
17:04:00|50650.83
17:04:01|50629.04
17:04:02|50600.
17:04:03|50585.86
17:04:04|50585.86
17:04:05|50573.62
17:04:06|50573.63
17:04:07|50573.63
17:04:08|50595.88
17:04:09|50595.88
17:04:10|50637.54
17:04:11|50628.98
17:04:12|50628.98
17:04:13|50628.98
17:04:14|50641.8
17:04:15|50663.
17:04:16|50646.89
17:04:17|50655.
17:04:18|50672.83
17:04:19|50673.06
17:04:21|50658.64
17:04:22|50643.29
17:04:22|50631.18
17:04:24|50618.57
17:04:25|50613.48
17:04:26|50592.11
17:04:27|50585.86
17:04:28|50581.98
17:04:29|50598.82
17:04:30|50563.82
17:04:31|50553.52
17:04:32|50579.56
17:04:33|50562.67
17:04:34|50562.67
17:04:35|50530.3
17:04:36|50528.89
17:04:37|50478.41
17:04:39|50478.6
17:04:40|50494.42
17:04:41|50459.69
17:04:41|50461.44
17:04:43|50479.14
17:04:44|50515.04
17:04:44|50515.04
17:04:45|50515.04
17:04:47|50488.4
17:04:48|50491.42
17:04:49|50475.13
17:04:50|50475.13
17:04:51|50491.73
17:04:51|50470.82
17:04:53|50470.82
17:04:53|50477.14
17:04:55|50488.79
17:04:55|50488.79
17:04:57|50503.52
17:04:57|50520.88
17:04:58|50520.88
17:04:59|50516.1
17:05:01|50505.29
17:05:02|50488.4
17:05:02|50464.79
17:05:03|50464.79
17:05:05|50464.92
17:05:06|50447.58
17:05:07|50442.
17:05:08|50442.
17:05:09|50455.61
17:05:10|50432.41
17:05:11|50416.66
17:05:11|50414.89
17:05:13|50380.33
17:05:14|50380.33
17:05:15|50387.62
17:05:15|50408.36
17:05:16|50408.36
17:05:17|50384.12
17:05:18|50384.13
17:05:19|50405.89
17:05:20|50405.89
17:05:21|50417.47
17:05:23|50417.47
17:05:24|50399.43
17:05:25|50399.44
17:05:26|50417.25
17:05:27|50422.58
17:05:28|50422.58
17:05:29|50422.58
17:05:30|50452.56
17:05:31|50452.56
17:05:32|50454.91
17:05:33|50447.38
17:05:34|50447.38
17:05:35|50485.07
17:05:36|50483.18
17:05:37|50483.18
17:05:38|50487.
17:05:39|50469.96
17:05:40|50469.96
17:05:41|50468.67
17:05:42|50468.67
17:05:43|50464.42
17:05:44|50447.39
17:05:45|50464.68
17:05:46|50481.88
17:05:47|50464.69
17:05:48|50488.18
17:05:49|50475.98
17:05:50|50475.98
17:05:51|50461.49
17:05:52|50447.71
17:05:53|50451.22
17:05:54|50438.59
17:05:55|50438.59
17:05:56|50425.7
17:05:57|50426.76
17:05:58|50406.19
17:05:59|50406.19
17:06:00|50389.97
17:06:01|50389.97
17:06:02|50416.09
17:06:03|50416.09
17:06:04|50380.75
17:06:05|50409.31
17:06:06|50409.31
17:06:07|50390.27
17:06:08|50378.25
17:06:09|50344.24
17:06:10|50348.45
17:06:11|50356.1
17:06:12|50356.1
17:06:13|50356.24
17:06:14|50362.01
17:06:15|50342.
17:06:16|50342.
17:06:17|50291.95
17:06:18|50320.01
17:06:19|50320.07
17:06:20|50311.46
17:06:21|50311.46
17:06:22|50311.46
17:06:24|50340.31
17:06:24|50340.31
17:06:25|50344.66
17:06:27|50332.08
17:06:28|50305.69
17:06:29|50307.51
17:06:31|50307.5
17:06:31|50298.06
17:06:33|50305.42
17:06:34|50295.41
17:06:34|50295.41
17:06:35|50295.41
17:06:37|50298.92
17:06:38|50327.96
17:06:39|50327.96
17:06:40|50327.96
17:06:41|50343.45
17:06:42|50346.1
17:06:43|50346.58
17:06:44|50316.14
17:06:45|50316.29
17:06:47|50288.98
17:06:47|50299.64
17:06:48|50309.08
17:06:49|50292.05
17:06:50|50318.37
17:06:51|50358.47
17:06:52|50358.47
17:06:53|50358.47
17:06:54|50358.47
17:06:55|50363.77
17:06:56|50356.39
17:06:57|50356.39
17:06:59|50357.1
17:06:59|50357.1
17:07:00|50347.13
17:07:01|50371.01
17:07:03|50360.55
17:07:04|50360.55
17:07:04|50360.55
17:07:05|50379.71
17:07:06|50379.71
17:07:07|50369.23
17:07:08|50350.73
17:07:09|50350.73
17:07:10|50350.73
17:07:12|50350.73
17:07:12|50328.56
17:07:14|50328.56
17:07:14|50350.26
17:07:16|50356.01
17:07:16|50356.71
17:07:17|50360.39
17:07:18|50360.55
17:07:19|50349.23
17:07:20|50349.23
17:07:21|50351.74
17:07:23|50334.53
17:07:24|50348.96
17:07:25|50349.23
17:07:26|50349.23
17:07:28|50347.64
17:07:29|50348.26
17:07:30|50357.79
17:07:31|50360.39
17:07:32|50360.39
17:07:33|50360.39
17:07:34|50360.39
17:07:35|50360.39
17:07:36|50360.39
17:07:37|50359.64
17:07:38|50346.54
17:07:39|50346.54
17:07:40|50346.54
17:07:41|50351.16
17:07:42|50357.03
17:07:43|50381.21
17:07:44|50393.97
17:07:45|50393.97
17:07:46|50393.97
17:07:47|50422.16
17:07:48|50422.16
17:07:49|50422.16
17:07:50|50422.16
17:07:51|50415.53
17:07:52|50415.53
17:07:53|50426.87
17:07:54|50426.87
17:07:55|50405.62
17:07:56|50368.85
17:07:57|50359.64
17:07:58|50359.65
17:07:59|50365.09
17:08:00|50359.64
17:08:01|50338.93
17:08:02|50334.8
17:08:03|50323.01
17:08:04|50320.03
17:08:05|50320.32
17:08:06|50343.34
17:08:07|50343.34
17:08:08|50343.34
17:08:09|50343.34
17:08:10|50325.15
17:08:11|50315.2
17:08:12|50311.8
17:08:13|50309.27
17:08:14|50300.02
17:08:15|50300.02
17:08:16|50298.19
17:08:17|50298.19
17:08:18|50291.94
17:08:19|50289.34
17:08:20|50289.38
17:08:21|50289.38
17:08:22|50304.49
17:08:23|50304.49
17:08:24|50304.49
17:08:25|50304.49
17:08:27|50307.24
17:08:28|50306.07
17:08:29|50309.27
17:08:30|50329.01
17:08:31|50329.01
17:08:32|50322.57
17:08:33|50297.34
17:08:35|50319.02
17:08:35|50319.02
17:08:36|50319.02
17:08:38|50319.02
17:08:39|50295.8
17:08:40|50290.81
17:08:41|50277.68
17:08:42|50271.36
17:08:43|50263.73
17:08:44|50278.18
17:08:45|50274.64
17:08:46|50272.13
17:08:48|50271.3
17:08:48|50263.72
17:08:49|50256.44
17:08:50|50256.44
17:08:51|50253.42
17:08:52|50232.31
17:08:53|50231.7
17:08:54|50219.28
17:08:55|50203.29
17:08:56|50194.84
17:08:57|50208.79
17:08:58|50212.2
17:08:59|50243.53
17:09:00|50243.56
17:09:01|50271.36
17:09:02|50286.01
17:09:03|50286.28
17:09:04|50301.02
17:09:05|50282.8
17:09:06|50274.09
17:09:07|50272.3
17:09:08|50280.57
17:09:09|50280.57
17:09:10|50280.57
17:09:11|50280.31
17:09:12|50258.54
17:09:13|50243.53
17:09:14|50240.03
17:09:15|50221.84
17:09:16|50221.84
17:09:17|50221.84
17:09:18|50236.7
17:09:19|50237.46
17:09:20|50205.39
17:09:21|50205.26
17:09:22|50214.48
17:09:23|50214.48
17:09:24|50255.22
17:09:26|50255.22
17:09:26|50255.22
17:09:28|50255.22
17:09:28|50250.24
17:09:29|50250.24
17:09:30|50250.24
17:09:31|50250.12
17:09:32|50250.12
17:09:34|50246.61
17:09:35|50278.1
17:09:36|50270.87
17:09:37|50275.92
17:09:37|50272.09
17:09:39|50256.87
17:09:39|50243.34
17:09:41|50240.01
17:09:42|50219.78
17:09:43|50220.22
17:09:44|50216.97
17:09:44|50224.29
17:09:46|50224.92
17:09:46|50224.92
17:09:48|50207.79
17:09:49|50202.94
17:09:50|50191.29
17:09:50|50191.29
17:09:51|50190.17
17:09:52|50179.94
17:09:53|50170.
17:09:54|50170.41
17:09:56|50187.36
17:09:57|50200.09
17:09:57|50212.38
17:09:59|50204.73
17:09:59|50204.73
17:10:01|50191.19
17:10:01|50188.3
17:10:02|50168.98
17:10:03|50155.74
17:10:04|50142.9
17:10:05|50113.53
17:10:06|50122.64
17:10:07|50121.53
17:10:08|50121.53
17:10:09|50111.26
17:10:10|50113.53
17:10:12|50144.02
17:10:13|50141.16
17:10:13|50154.8
17:10:15|50118.89
17:10:16|50178.37
17:10:17|50183.44
17:10:18|50197.77
17:10:19|50224.03
17:10:20|50235.13
17:10:21|50235.12
17:10:22|50224.21
17:10:23|50224.21
17:10:24|50200.05
17:10:25|50219.64
17:10:26|50200.
17:10:27|50179.94
17:10:28|50179.94
17:10:29|50161.13
17:10:30|50161.13
17:10:31|50140.65
17:10:32|50140.66
17:10:33|50140.66
17:10:34|50144.35
17:10:35|50145.45
17:10:36|50163.02
17:10:37|50167.28
17:10:38|50167.28
17:10:39|50168.22
17:10:40|50168.22
17:10:41|50137.02
17:10:42|50152.09
17:10:43|50155.09
17:10:44|50155.09
17:10:45|50137.65
17:10:46|50137.65
17:10:47|50147.7
17:10:48|50147.7
17:10:49|50142.41
17:10:50|50142.15
17:10:51|50135.31
17:10:52|50118.52
17:10:53|50118.52
17:10:55|50111.07
17:10:55|50125.33
17:10:56|50114.86
17:10:57|50119.28
17:10:58|50119.28
17:10:59|50130.7
17:11:00|50130.7
17:11:01|50138.83
17:11:02|50155.1
17:11:03|50155.1
17:11:04|50142.07
17:11:05|50125.34
17:11:06|50143.33
17:11:07|50132.35
17:11:08|50114.99
17:11:09|50111.16
17:11:10|50110.
17:11:11|50088.45
17:11:13|50096.12
17:11:13|50084.87
17:11:14|50080.06
17:11:15|50093.03
17:11:16|50076.74
17:11:17|50083.63
17:11:18|50088.24
17:11:19|50078.41
17:11:20|50071.67
17:11:21|50066.07
17:11:22|50066.08
17:11:23|50057.81
17:11:24|50057.03
17:11:25|50034.5
17:11:26|50059.81
17:11:27|50080.
17:11:29|50080.
17:11:30|50090.86
17:11:31|50086.07
17:11:32|50140.08
17:11:33|50115.36
17:11:35|50090.39
17:11:36|50075.1
17:11:36|50087.48
17:11:37|50087.48
17:11:39|50112.86
17:11:40|50112.86
17:11:41|50159.41
17:11:42|50145.72
17:11:44|50153.13
17:11:45|50107.32
17:11:45|50122.73
17:11:47|50117.61
17:11:47|50107.32
17:11:48|50082.93
17:11:50|50075.18
17:11:51|50097.92
17:11:52|50084.91
17:11:53|50063.32
17:11:53|50045.87
17:11:54|50024.22
17:11:56|50056.49
17:11:57|50028.99
17:11:58|50008.
17:11:58|49972.14
17:11:59|49989.33
17:12:01|49989.99
17:12:02|49956.22
17:12:03|49998.22
17:12:04|49999.
17:12:05|50009.49
17:12:06|49999.27
17:12:07|49978.29
17:12:08|49965.71
17:12:09|49940.2
17:12:10|49940.2
17:12:11|49940.2
17:12:12|49954.05
17:12:13|49969.15
17:12:14|49969.15
17:12:15|49969.15
17:12:16|49986.65
17:12:17|49978.
17:12:18|49977.05
17:12:19|49958.75
17:12:20|49958.68
17:12:21|49965.07
17:12:22|49965.07
17:12:23|49980.94
17:12:24|49995.4
17:12:25|49992.85
17:12:26|50007.03
17:12:27|50007.03
17:12:29|50017.25
17:12:30|50039.12
17:12:31|50039.66
17:12:32|50039.66
17:12:33|50039.07
17:12:34|50039.07
17:12:34|50039.07
17:12:36|50049.99
17:12:37|50049.99
17:12:37|50067.63
17:12:39|50067.63
17:12:40|50035.09
17:12:41|50021.66
17:12:42|50008.57
17:12:43|50047.04
17:12:44|50047.05
17:12:45|50043.49
17:12:46|50045.18
17:12:47|50049.38
17:12:48|50059.85
17:12:49|50059.85
17:12:50|50059.85
17:12:51|50059.85
17:12:52|50055.49
17:12:53|50058.42
17:12:55|50058.42
17:12:55|50054.81
17:12:56|50065.16
17:12:57|50066.83
17:12:58|50057.88
17:12:59|50048.01
17:13:00|50060.67
17:13:02|50041.82
17:13:02|50045.32
17:13:03|50043.57
17:13:04|50056.36
17:13:05|50056.36
17:13:07|50056.36
17:13:07|50035.1
17:13:09|50020.23
17:13:09|50009.57
17:13:10|50009.61
17:13:12|50007.19
17:13:13|49988.58
17:13:14|49996.54
17:13:15|50009.6
17:13:15|50009.6
17:13:17|50067.63
17:13:18|50067.63
17:13:18|50067.62
17:13:20|50067.63
17:13:21|50094.91
17:13:22|50102.41
17:13:23|50102.42
17:13:24|50102.41
17:13:25|50102.42
17:13:25|50117.94
17:13:26|50117.94
17:13:27|50102.94
17:13:28|50108.41
17:13:31|50112.5
17:13:32|50159.66
17:13:32|50166.55
17:13:34|50166.55
17:13:34|50166.55
17:13:36|50178.38
17:13:36|50160.06
17:13:37|50160.12
17:13:39|50166.58
17:13:40|50208.32
17:13:41|50224.48
17:13:42|50224.48
17:13:43|50217.88
17:13:43|50207.26
17:13:45|50207.26
17:13:46|50185.86
17:13:46|50220.76
17:13:48|50250.
17:13:49|50250.
17:13:50|50250.
17:13:50|50226.73
17:13:52|50264.16
17:13:52|50230.16
17:13:54|50273.75
17:13:55|50255.54
17:13:56|50264.46
17:13:56|50274.26
17:13:58|50274.26
17:13:59|50274.26
17:14:00|50230.65
17:14:01|50211.52
17:14:02|50211.52
17:14:02|50231.13
17:14:04|50232.02
17:14:05|50264.18
17:14:05|50278.73
17:14:07|50281.59
17:14:08|50274.24
17:14:09|50249.01
17:14:10|50231.68
17:14:10|50231.68
17:14:12|50220.07
17:14:13|50217.27
17:14:13|50221.69
17:14:15|50221.69
17:14:16|50218.31
17:14:16|50218.31
17:14:17|50205.95
17:14:19|50200.
17:14:19|50220.26
17:14:20|50227.18
17:14:21|50227.18
17:14:23|50199.99
17:14:23|50199.99
17:14:24|50185.86
17:14:26|50185.86
17:14:27|50143.28
17:14:28|50120.82
17:14:29|50135.78
17:14:30|50134.
17:14:31|50145.55
17:14:33|50134.
17:14:33|50131.61
17:14:34|50144.08
17:14:35|50129.92
17:14:36|50129.92
17:14:37|50125.9
17:14:39|50117.94
17:14:40|50115.72
17:14:41|50117.02
17:14:42|50092.78
17:14:43|50070.73
17:14:43|50094.5
17:14:45|50094.5
17:14:46|50109.24
17:14:47|50109.24
17:14:48|50092.02
17:14:48|50092.02
17:14:50|50070.72
17:14:51|50083.45
17:14:51|50088.52
17:14:53|50088.52
17:14:54|50083.9
17:14:55|50083.87
17:14:56|50087.86
17:14:57|50076.28
17:14:58|50092.68
17:14:59|50092.68
17:14:59|50086.64
17:15:00|50086.64
17:15:02|50100.
17:15:02|50111.04
17:15:04|50111.04
17:15:05|50133.67
17:15:06|50144.08
17:15:07|50180.2
17:15:08|50180.2
17:15:09|50180.2
17:15:10|50184.81
17:15:11|50188.57
17:15:11|50175.02
17:15:13|50175.02
17:15:14|50175.02
17:15:15|50178.35
17:15:15|50198.64
17:15:16|50198.64
17:15:18|50218.18
17:15:19|50218.18
17:15:20|50241.17
17:15:21|50246.05
17:15:21|50241.23
17:15:23|50209.09
17:15:24|50202.9
17:15:25|50211.68
17:15:26|50263.85
17:15:27|50248.76
17:15:27|50234.78
17:15:29|50219.74
17:15:30|50226.66
17:15:31|50216.76
17:15:32|50216.51
17:15:34|50216.5
17:15:35|50217.67
17:15:35|50217.67
17:15:36|50228.06
17:15:38|50217.67
17:15:38|50246.4
17:15:40|50246.4
17:15:40|50257.04
17:15:42|50271.11
17:15:43|50271.11
17:15:44|50275.26
17:15:45|50280.
17:15:45|50255.41
17:15:46|50255.37
17:15:47|50253.79
17:15:48|50256.82
17:15:49|50251.48
17:15:50|50242.51
17:15:51|50230.39
17:15:53|50269.28
17:15:54|50220.18
17:15:55|50253.92
17:15:56|50280.
17:15:57|50267.71
17:15:58|50292.17
17:15:59|50296.3
17:16:00|50270.26
17:16:01|50260.16
17:16:02|50242.83
17:16:03|50230.39
17:16:04|50203.93
17:16:05|50164.94
17:16:06|50149.37
17:16:07|50144.88
17:16:08|50182.26
17:16:09|50202.11
17:16:10|50202.11
17:16:11|50165.44
17:16:12|50191.81
17:16:13|50191.81
17:16:14|50191.81
17:16:15|50191.81
17:16:16|50168.86
17:16:17|50180.24
17:16:18|50170.94
17:16:19|50170.94
17:16:20|50170.94
17:16:21|50196.51
17:16:22|50281.46
17:16:23|50226.6
17:16:24|50280.11
17:16:25|50238.19
17:16:26|50287.81
17:16:27|50292.83
17:16:28|50285.6
17:16:29|50275.38
17:16:30|50330.
17:16:31|50354.38
17:16:32|50362.15
17:16:33|50368.5
17:16:35|50378.42
17:16:36|50335.34
17:16:37|50335.55
17:16:38|50315.52
17:16:39|50297.26
17:16:40|50271.51
17:16:40|50294.37
17:16:42|50294.37
17:16:42|50294.37
17:16:43|50294.37
17:16:45|50335.66
17:16:46|50316.26
17:16:47|50316.26
17:16:48|50316.26
17:16:49|50349.07
17:16:50|50370.63
17:16:51|50370.63
17:16:53|50399.59
17:16:53|50399.59
17:16:54|50407.8
17:16:55|50419.46
17:16:56|50424.75
17:16:57|50405.41
17:16:58|50405.41
17:16:59|50405.41
17:17:00|50422.69
17:17:02|50437.4
17:17:02|50454.46
17:17:03|50453.89
17:17:04|50440.
17:17:06|50440.
17:17:06|50458.4
17:17:08|50463.27
17:17:08|50472.22
17:17:09|50472.22
17:17:10|50444.14
17:17:12|50449.28
17:17:13|50444.01
17:17:13|50425.85
17:17:14|50426.79
17:17:16|50426.79
17:17:16|50451.26
17:17:18|50451.26
17:17:19|50451.26
17:17:20|50461.53
17:17:21|50475.28
17:17:22|50464.65
17:17:23|50462.54
17:17:24|50458.31
17:17:25|50461.19
17:17:26|50463.3
17:17:27|50483.86
17:17:28|50489.13
17:17:29|50507.65
17:17:30|50503.14
17:17:31|50483.87
17:17:32|50484.11
17:17:33|50453.69
17:17:34|50446.17
17:17:35|50466.6
17:17:36|50443.58
17:17:37|50443.58
17:17:38|50464.27
17:17:39|50464.27
17:17:41|50464.48
17:17:41|50460.63
17:17:42|50452.18
17:17:43|50452.66
17:17:44|50452.66
17:17:45|50446.29
17:17:46|50450.98
17:17:47|50430.35
17:17:48|50403.56
17:17:49|50403.56
17:17:50|50441.47
17:17:51|50424.64
17:17:52|50414.53
17:17:53|50414.53
17:17:54|50435.71
17:17:55|50452.66
17:17:56|50455.42
17:17:57|50480.02
17:17:58|50475.32
17:17:59|50464.55
17:18:00|50489.43
17:18:01|50477.54
17:18:02|50482.98
17:18:03|50482.98
17:18:04|50450.98
17:18:05|50443.32
17:18:06|50408.65
17:18:07|50470.64
17:18:08|50479.44
17:18:09|50481.65
17:18:10|50485.86
17:18:11|50491.63
17:18:12|50491.63
17:18:13|50468.11
17:18:14|50468.37
17:18:15|50510.
17:18:16|50506.36
17:18:17|50521.37
17:18:18|50521.37
17:18:19|50526.3
17:18:20|50521.88
17:18:21|50517.28
17:18:22|50552.56
17:18:23|50547.45
17:18:24|50539.21
17:18:25|50539.21
17:18:26|50549.88
17:18:27|50541.02
17:18:28|50539.78
17:18:29|50556.51
17:18:30|50567.31
17:18:32|50594.85
17:18:32|50592.88
17:18:33|50578.93
17:18:35|50574.11
17:18:36|50594.86
17:18:37|50594.87
17:18:38|50598.92
17:18:39|50623.11
17:18:41|50628.26
17:18:42|50662.22
17:18:43|50627.32
17:18:43|50587.84
17:18:44|50570.19
17:18:46|50585.88
17:18:47|50600.88
17:18:48|50591.43
17:18:49|50541.65
17:18:49|50541.65
17:18:50|50541.65
17:18:52|50611.76
17:18:52|50579.35
17:18:53|50579.35
17:18:55|50579.19
17:18:56|50564.6
17:18:57|50533.93
17:18:57|50562.29
17:18:59|50556.43
17:19:00|50600.
17:19:01|50611.76
17:19:02|50601.37
17:19:03|50601.75
17:19:04|50614.53
17:19:05|50599.8
17:19:06|50598.27
17:19:07|50604.21
17:19:08|50604.21
17:19:09|50604.21
17:19:10|50577.29
17:19:11|50571.86
17:19:12|50571.86
17:19:13|50571.86
17:19:14|50541.
17:19:15|50525.72
17:19:16|50569.38
17:19:17|50569.38
17:19:18|50569.38
17:19:19|50576.61
17:19:20|50583.96
17:19:21|50598.63
17:19:22|50584.43
17:19:23|50565.95
17:19:24|50577.02
17:19:25|50571.09
17:19:26|50548.12
17:19:27|50548.11
17:19:28|50554.67
17:19:29|50525.31
17:19:30|50518.68
17:19:31|50511.35
17:19:32|50527.45
17:19:33|50525.22
17:19:34|50527.07
17:19:35|50517.21
17:19:37|50510.61
17:19:38|50531.38
17:19:39|50546.59
17:19:39|50546.6
17:19:41|50570.11
17:19:42|50570.11
17:19:43|50570.11
17:19:44|50570.11
17:19:45|50559.1
17:19:46|50580.02
17:19:46|50572.78
17:19:48|50567.07
17:19:49|50567.07
17:19:50|50564.6
17:19:50|50563.53
17:19:52|50584.48
17:19:53|50584.48
17:19:54|50598.63
17:19:55|50598.63
17:19:56|50611.55
17:19:57|50627.39
17:19:58|50628.44
17:19:59|50628.44
17:20:00|50628.44
17:20:01|50645.94
17:20:02|50668.52
17:20:03|50690.49
17:20:04|50680.09
17:20:05|50639.83
17:20:06|50639.83
17:20:07|50650.23
17:20:08|50666.9
17:20:09|50666.9
17:20:10|50642.67
17:20:11|50635.1
17:20:12|50629.09
17:20:13|50629.09
17:20:14|50631.35
17:20:15|50631.11
17:20:16|50618.87
17:20:17|50606.42
17:20:18|50583.21
17:20:19|50583.21
17:20:20|50582.54
17:20:21|50610.78
17:20:22|50610.27
17:20:23|50603.9
17:20:24|50578.13
17:20:25|50611.98
17:20:26|50612.02
17:20:28|50612.02
17:20:28|50612.02
17:20:29|50622.82
17:20:30|50606.42
17:20:31|50606.42
17:20:32|50606.19
17:20:33|50619.91
17:20:34|50612.42
17:20:35|50593.32
17:20:37|50597.32
17:20:38|50600.2
17:20:39|50601.04
17:20:40|50622.55
17:20:41|50622.55
17:20:42|50622.55
17:20:44|50621.56
17:20:44|50621.21
17:20:45|50621.21
17:20:46|50624.1
17:20:47|50639.
17:20:48|50639.
17:20:49|50638.95
17:20:50|50606.3
17:20:51|50600.21
17:20:52|50600.2
17:20:53|50600.01
17:20:54|50592.08
17:20:55|50592.08
17:20:56|50592.28
17:20:57|50591.88
17:20:58|50591.91
17:20:59|50591.91
17:21:00|50606.94
17:21:02|50598.55
17:21:02|50598.56
17:21:03|50607.74
17:21:05|50607.74
17:21:05|50591.86
17:21:06|50580.88
17:21:08|50580.88
17:21:08|50580.98
17:21:10|50566.13
17:21:10|50550.
17:21:11|50532.35
17:21:12|50544.3
17:21:13|50538.71
17:21:14|50514.31
17:21:15|50530.77
17:21:16|50530.77
17:21:18|50514.3
17:21:18|50504.74
17:21:19|50514.62
17:21:21|50504.73
17:21:21|50510.63
17:21:22|50511.01
17:21:23|50511.01
17:21:24|50511.01
17:21:26|50505.17
17:21:27|50505.17
17:21:28|50505.17
17:21:29|50505.17
17:21:30|50540.58
17:21:31|50540.58
17:21:32|50540.58
17:21:33|50549.58
17:21:34|50574.43
17:21:35|50580.92
17:21:36|50580.92
17:21:37|50594.29
17:21:39|50582.85
17:21:39|50574.43
17:21:41|50553.33
17:21:42|50558.88
17:21:43|50570.54
17:21:44|50570.54
17:21:45|50552.37
17:21:46|50539.66
17:21:47|50542.77
17:21:48|50543.89
17:21:49|50568.62
17:21:50|50551.46
17:21:51|50548.77
17:21:52|50548.77
17:21:53|50548.77
17:21:54|50555.54
17:21:56|50565.71
17:21:56|50559.05
17:21:58|50559.04
17:21:58|50566.76
17:22:00|50566.76
17:22:00|50566.76
17:22:01|50606.58
17:22:02|50598.08
17:22:04|50598.08
17:22:04|50598.08
17:22:05|50638.99
17:22:07|50638.99
17:22:07|50639.
17:22:09|50623.52
17:22:10|50608.61
17:22:11|50608.61
17:22:12|50650.73
17:22:13|50650.73
17:22:13|50650.73
17:22:15|50650.73
17:22:16|50647.6
17:22:17|50643.52
17:22:18|50643.52
17:22:19|50656.94
17:22:20|50680.61
17:22:20|50690.53
17:22:21|50719.04
17:22:23|50736.
17:22:24|50746.1
17:22:25|50749.99
17:22:26|50755.98
17:22:27|50755.98
17:22:28|50757.64
17:22:29|50770.23
17:22:30|50792.05
17:22:31|50780.28
17:22:32|50813.8
17:22:32|50793.8
17:22:33|50775.39
17:22:34|50757.03
17:22:36|50782.41
17:22:37|50767.17
17:22:37|50775.21
17:22:39|50753.5
17:22:40|50776.89
17:22:42|50801.48
17:22:42|50810.8
17:22:43|50808.68
17:22:44|50808.68
17:22:46|50826.52
17:22:47|50831.25
17:22:48|50806.53
17:22:49|50808.28
17:22:50|50836.7
17:22:51|50820.79
17:22:52|50820.79
17:22:53|50820.79
17:22:55|50843.02
17:22:55|50816.79
17:22:56|50813.06
17:22:57|50813.08
17:22:58|50813.08
17:22:59|50850.
17:23:00|50850.
17:23:01|50838.9
17:23:02|50841.46
17:23:03|50841.46
17:23:05|50836.72
17:23:06|50836.72
17:23:06|50823.
17:23:07|50805.82
17:23:08|50805.82
17:23:09|50823.14
17:23:11|50823.14
17:23:12|50799.24
17:23:12|50805.01
17:23:14|50792.65
17:23:15|50782.41
17:23:15|50777.18
17:23:17|50762.75
17:23:18|50755.71
17:23:18|50777.17
17:23:19|50762.14
17:23:20|50760.3
17:23:21|50742.38
17:23:22|50739.84
17:23:24|50742.38
17:23:24|50758.71
17:23:25|50758.71
17:23:26|50758.71
17:23:28|50791.56
17:23:29|50791.56
17:23:30|50797.94
17:23:31|50793.01
17:23:32|50804.73
17:23:33|50803.06
17:23:34|50803.06
17:23:35|50803.06
17:23:36|50794.81
17:23:37|50810.97
17:23:37|50834.78
17:23:39|50834.78
17:23:41|50837.35
17:23:42|50842.07
17:23:43|50847.44
17:23:44|50847.44
17:23:45|50859.07
17:23:47|50860.74
17:23:47|50860.74
17:23:48|50858.2
17:23:49|50860.75
17:23:50|50860.75
17:23:51|50861.54
17:23:53|50860.41
17:23:53|50874.24
17:23:54|50877.35
17:23:55|50907.25
17:23:56|50902.12
17:23:58|50902.12
17:23:59|50899.56
17:23:59|50899.56
17:24:00|50893.84
17:24:02|50855.5
17:24:02|50836.7
17:24:04|50827.9
17:24:04|50861.41
17:24:05|50861.41
17:24:06|50846.94
17:24:08|50846.94
17:24:08|50846.99
17:24:10|50849.66
17:24:10|50849.66
17:24:12|50849.66
17:24:13|50873.61
17:24:14|50857.05
17:24:15|50857.05
17:24:15|50862.14
17:24:16|50874.21
17:24:18|50852.36
17:24:18|50865.6
17:24:20|50868.94
17:24:21|50859.82
17:24:21|50867.03
17:24:23|50867.03
17:24:23|50867.03
17:24:25|50857.26
17:24:25|50836.98
17:24:26|50825.3
17:24:27|50833.73
17:24:29|50823.85
17:24:29|50805.66
17:24:30|50800.
17:24:31|50796.99
17:24:33|50792.85
17:24:33|50792.85
17:24:34|50792.85
17:24:36|50812.51
17:24:36|50812.51
17:24:37|50812.51
17:24:38|50812.51
17:24:39|50830.36
17:24:41|50846.88
17:24:42|50849.35
17:24:43|50839.4
17:24:45|50836.24
17:24:46|50825.41
17:24:47|50815.89
17:24:48|50823.55
17:24:49|50823.55
17:24:50|50823.54
17:24:51|50833.35
17:24:52|50823.47
17:24:53|50823.47
17:24:54|50823.47
17:24:55|50823.47
17:24:56|50849.78
17:24:57|50855.07
17:24:57|50860.6
17:24:59|50871.17
17:25:00|50865.64
17:25:01|50850.1
17:25:02|50827.34
17:25:03|50825.33
17:25:04|50825.33
17:25:05|50825.29
17:25:06|50825.29
17:25:07|50825.33
17:25:08|50825.33
17:25:09|50858.24
17:25:10|50868.58
17:25:11|50858.33
17:25:12|50876.47
17:25:13|50875.25
17:25:14|50866.61
17:25:15|50871.17
17:25:16|50869.68
17:25:17|50856.3
17:25:18|50845.78
17:25:19|50845.78
17:25:19|50835.73
17:25:21|50828.1
17:25:22|50828.01
17:25:23|50825.33
17:25:24|50849.28
17:25:25|50849.28
17:25:26|50835.8
17:25:27|50826.36
17:25:27|50819.59
17:25:29|50823.39
17:25:29|50824.41
17:25:31|50821.73
17:25:32|50799.27
17:25:33|50798.65
17:25:34|50798.65
17:25:35|50806.86
17:25:36|50833.97
17:25:37|50825.92
17:25:38|50828.1
17:25:39|50845.6
17:25:40|50845.88
17:25:41|50845.88
17:25:42|50845.93
17:25:43|50842.23
17:25:44|50844.29
17:25:45|50828.6
17:25:47|50825.56
17:25:47|50843.34
17:25:49|50843.42
17:25:50|50845.11
17:25:51|50845.11
17:25:52|50834.11
17:25:53|50876.24
17:25:54|50876.24
17:25:56|50879.72
17:25:56|50883.67
17:25:57|50889.38
17:25:58|50893.48
17:25:59|50875.56
17:26:00|50902.12
17:26:01|50902.12
17:26:03|50902.12
17:26:03|50902.07
17:26:04|50902.08
17:26:06|50923.91
17:26:07|50916.89
17:26:08|50916.9
17:26:08|50916.9
17:26:09|50950.
17:26:11|50959.19
17:26:11|50964.57
17:26:13|50955.05
17:26:13|50950.95
17:26:15|50929.77
17:26:16|50929.77
17:26:16|50946.58
17:26:18|50946.58
17:26:18|50967.83
17:26:19|50967.83
17:26:21|50974.86
17:26:21|50974.86
17:26:22|50964.23
17:26:23|50965.5
17:26:24|50956.14
17:26:26|50974.87
17:26:27|50974.87
17:26:27|50974.87
17:26:28|50989.27
17:26:30|50982.58
17:26:31|50982.37
17:26:32|50986.41
17:26:33|50986.5
17:26:34|51003.66
17:26:35|50995.27
17:26:36|50980.
17:26:37|50980.
17:26:38|51005.24
17:26:39|51005.24
17:26:40|50994.69
17:26:41|50994.69
17:26:42|50994.69
17:26:44|50997.95
17:26:45|50997.95
17:26:46|50971.37
17:26:47|50968.95
17:26:48|50957.2
17:26:49|50953.38
17:26:50|50953.38
17:26:52|50953.37
17:26:52|50953.77
17:26:53|50951.37
17:26:54|50951.37
17:26:55|50951.37
17:26:56|50927.49
17:26:57|50950.
17:26:59|50950.
17:26:59|50950.
17:27:00|50950.
17:27:01|50950.
17:27:02|50948.55
17:27:03|50948.55
17:27:04|50938.61
17:27:05|50938.61
17:27:06|50938.61
17:27:07|50949.91
17:27:08|50949.95
17:27:09|50953.44
17:27:10|50943.43
17:27:11|50937.98
17:27:12|50937.98
17:27:13|50937.98
17:27:14|50937.98
17:27:15|50937.98
17:27:16|50965.14
17:27:17|50958.08
17:27:18|50970.09
17:27:19|50970.09
17:27:20|50970.09
17:27:21|50970.09
17:27:22|50960.79
17:27:23|50984.13
17:27:25|50984.13
17:27:26|50990.
17:27:27|51000.45
17:27:28|51005.24
17:27:29|51001.41
17:27:30|51001.41
17:27:31|51009.78
17:27:32|50991.97
17:27:33|50982.41
17:27:34|50972.62
17:27:35|50966.47
17:27:36|50966.47
17:27:37|50950.01
17:27:38|50991.13
17:27:39|50991.13
17:27:40|50991.13
17:27:41|51000.84
17:27:42|50986.36
17:27:43|50974.46
17:27:44|50940.55
17:27:45|50945.
17:27:47|50940.59
17:27:47|50959.07
17:27:48|50972.66
17:27:49|50970.54
17:27:50|50970.54
17:27:51|50974.51
17:27:52|50974.51
17:27:53|50974.51
17:27:55|50952.8
17:27:56|50937.99
17:27:57|50937.98
17:27:58|50951.17
17:27:59|50930.03
17:28:00|50930.03
17:28:01|50930.03
17:28:02|50927.62
17:28:03|50914.65
17:28:04|50909.58
17:28:04|50923.
17:28:06|50908.93
17:28:07|50908.93
17:28:08|50908.93
17:28:09|50921.19
17:28:10|50921.19
17:28:11|50921.19
17:28:12|50930.32
17:28:13|50945.16
17:28:14|50937.23
17:28:15|50921.33
17:28:16|50921.33
17:28:17|50908.93
17:28:18|50908.93
17:28:19|50907.56
17:28:20|50907.56
17:28:21|50899.9
17:28:22|50899.9
17:28:23|50907.97
17:28:24|50907.92
17:28:25|50899.37
17:28:26|50899.38
17:28:27|50918.11
17:28:28|50909.15
17:28:29|50909.15
17:28:30|50911.99
17:28:31|50895.96
17:28:32|50900.05
17:28:33|50922.47
17:28:34|50922.47
17:28:36|50922.47
17:28:36|50911.43
17:28:37|50924.03
17:28:38|50927.63
17:28:39|50924.27
17:28:40|50891.27
17:28:41|50891.27
17:28:42|50886.43
17:28:43|50886.43
17:28:45|50883.83
17:28:46|50891.48
17:28:47|50891.3
17:28:48|50899.13
17:28:50|50903.8
17:28:50|50903.8
17:28:52|50903.8
17:28:52|50903.8
17:28:54|50903.8
17:28:55|50902.
17:28:55|50891.55
17:28:56|50891.56
17:28:57|50918.24
17:28:59|50925.85
17:29:00|50925.85
17:29:01|50934.56
17:29:02|50939.73
17:29:03|50939.73
17:29:03|50932.09
17:29:04|50932.09
17:29:05|50932.09
17:29:07|50904.8
17:29:08|50904.8
17:29:08|50904.8
17:29:10|50904.8
17:29:11|50904.8
17:29:12|50900.8
17:29:13|50900.8
17:29:14|50900.8
17:29:15|50900.8
17:29:15|50900.8
17:29:16|50900.8
17:29:18|50900.8
17:29:19|50905.54
17:29:19|50905.54
17:29:21|50905.7
17:29:21|50882.96
17:29:23|50878.28
17:29:24|50877.93
17:29:24|50877.98
17:29:25|50887.95
17:29:26|50887.95
17:29:27|50876.1
17:29:28|50892.23
17:29:29|50892.23
17:29:31|50913.56
17:29:31|50913.56
17:29:32|50913.55
17:29:34|50913.54
17:29:34|50910.42
17:29:35|50910.42
17:29:36|50907.25
17:29:37|50907.7
17:29:38|50911.23
17:29:40|50953.62
17:29:41|50953.62
17:29:41|50934.54
17:29:43|50934.54
17:29:44|50934.54
17:29:45|50917.83
17:29:47|50900.09
17:29:47|50900.09
17:29:49|50900.09
17:29:50|50917.8
17:29:51|50920.56
17:29:53|50907.25
17:29:54|50899.91
17:29:55|50899.91
17:29:56|50899.01
17:29:56|50898.41
17:29:58|50906.26
17:29:59|50906.27
17:30:00|50918.59
17:30:01|50920.51
17:30:02|50907.19
17:30:03|50897.12
17:30:04|50897.12
17:30:05|50897.12
17:30:06|50897.12
17:30:07|50905.58
17:30:09|50897.08
17:30:10|50900.
17:30:10|50888.53
17:30:12|50885.69
17:30:13|50885.69
17:30:14|50900.39
17:30:15|50897.86
17:30:16|50907.09
17:30:17|50892.5
17:30:18|50892.49
17:30:19|50892.45
17:30:20|50900.33
17:30:21|50920.6
17:30:22|50925.93
17:30:23|50925.93
17:30:24|50925.93
17:30:25|50924.83
17:30:26|50924.83
17:30:27|50920.58
17:30:28|50945.38
17:30:29|50967.83
17:30:30|50973.86
17:30:31|50963.24
17:30:32|50987.96
17:30:33|50995.47
17:30:34|51004.52
17:30:35|51009.8
17:30:36|51018.44
17:30:37|51009.82
17:30:38|51023.54
17:30:39|51023.53
17:30:40|50998.67
17:30:41|50995.48
17:30:42|50989.8
17:30:43|50996.68
17:30:44|50986.03
17:30:45|50985.57
17:30:46|51061.79
17:30:47|51011.52
17:30:49|51019.79
17:30:50|51019.79
17:30:51|51036.87
17:30:52|51020.3
17:30:53|51015.8
17:30:54|51047.52
17:30:55|51047.56
17:30:56|51047.56
17:30:57|51056.41
17:30:58|51060.01
17:30:59|51060.01
17:31:01|51061.66
17:31:01|51061.66
17:31:02|51059.62
17:31:03|51059.62
17:31:04|51029.41
17:31:05|51041.78
17:31:06|51041.78
17:31:07|51047.51
17:31:08|51047.51
17:31:09|51047.51
17:31:10|51047.51
17:31:11|51047.47
17:31:12|51047.46
17:31:13|51035.39
17:31:14|51043.9
17:31:15|51043.89
17:31:16|51071.76
17:31:17|51071.78
17:31:18|51065.75
17:31:19|51076.09
17:31:20|51071.76
17:31:21|51081.58
17:31:22|51080.25
17:31:23|51071.51
17:31:24|51064.16
17:31:25|51050.59
17:31:26|51055.42
17:31:27|51063.58
17:31:28|51050.54
17:31:29|51068.1
17:31:30|51085.95
17:31:31|51092.5
17:31:32|51087.53
17:31:33|51097.14
17:31:34|51097.13
17:31:35|51097.13
17:31:36|51079.17
17:31:37|51057.36
17:31:38|51060.47
17:31:39|51068.26
17:31:40|51064.06
17:31:41|51064.06
17:31:42|51095.47
17:31:43|51092.65
17:31:44|51073.38
17:31:45|51085.56
17:31:46|51085.56
17:31:48|51089.62
17:31:49|51091.22
17:31:50|51082.91
17:31:51|51082.91
17:31:52|51096.27
17:31:53|51096.27
17:31:54|51096.27
17:31:55|51105.09
17:31:56|51100.42
17:31:57|51091.22
17:31:58|51113.16
17:31:59|51113.16
17:32:01|51102.29
17:32:01|51102.29
17:32:03|51102.29
17:32:03|51102.29
17:32:04|51092.71
17:32:06|51087.13
17:32:07|51087.13
17:32:08|51095.13
17:32:08|51104.2
17:32:10|51098.25
17:32:11|51092.61
17:32:11|51092.61
17:32:13|51110.28
17:32:14|51110.45
17:32:14|51110.45
17:32:15|51110.42
17:32:16|51102.87
17:32:17|51092.61
17:32:18|51092.28
17:32:19|51092.09
17:32:21|51102.
17:32:21|51101.99
17:32:23|51095.6
17:32:24|51095.7
17:32:25|51095.7
17:32:25|51104.88
17:32:26|51104.88
17:32:27|51106.13
17:32:29|51104.9
17:32:29|51104.9
17:32:30|51104.9
17:32:31|51107.71
17:32:33|51112.
17:32:34|51113.3
17:32:34|51115.58
17:32:36|51115.58
17:32:37|51115.58
17:32:38|51115.58
17:32:39|51115.9
17:32:40|51115.9
17:32:41|51115.9
17:32:41|51125.37
17:32:42|51139.24
17:32:43|51147.24
17:32:45|51147.23
17:32:45|51147.23
17:32:46|51147.23
17:32:48|51161.25
17:32:49|51168.26
17:32:50|51181.66
17:32:51|51185.13
17:32:52|51181.85
17:32:53|51172.14
17:32:54|51172.14
17:32:55|51179.64
17:32:56|51181.19
17:32:58|51181.19
17:32:59|51172.87
17:33:00|51180.53
17:33:01|51180.53
17:33:02|51177.58
17:33:03|51177.55
17:33:04|51185.04
17:33:05|51182.76
17:33:06|51182.76
17:33:07|51180.54
17:33:08|51188.01
17:33:10|51179.22
17:33:10|51179.22
17:33:11|51187.36
17:33:12|51188.01
17:33:13|51172.53
17:33:14|51181.06
17:33:15|51181.1
17:33:16|51183.96
17:33:17|51145.63
17:33:18|51136.36
17:33:19|51131.12
17:33:20|51132.74
17:33:21|51123.34
17:33:22|51126.48
17:33:24|51118.26
17:33:25|51107.22
17:33:26|51106.89
17:33:27|51098.24
17:33:28|51089.45
17:33:29|51084.66
17:33:30|51102.43
17:33:31|51102.43
17:33:32|51102.43
17:33:33|51107.11
17:33:34|51105.04
17:33:35|51105.04
17:33:36|51105.04
17:33:37|51105.04
17:33:38|51114.04
17:33:39|51114.04
17:33:40|51097.98
17:33:41|51097.97
17:33:42|51097.96
17:33:43|51096.15
17:33:44|51096.16
17:33:45|51096.16
17:33:46|51081.23
17:33:47|51067.22
17:33:48|51067.22
17:33:49|51059.13
17:33:51|51061.5
17:33:52|51056.62
17:33:53|51070.59
17:33:54|51050.01
17:33:55|51059.37
17:33:56|51059.37
17:33:57|51031.24
17:33:58|51028.81
17:33:59|51028.81
17:34:00|51003.49
17:34:01|50999.76
17:34:02|50991.26
17:34:04|50986.67
17:34:04|51001.64
17:34:05|51007.03
17:34:06|51028.83
17:34:07|51018.87
17:34:08|51021.7
17:34:10|51021.7
17:34:11|51021.7
17:34:12|51029.92
17:34:13|51033.
17:34:14|51013.42
17:34:15|51013.42
17:34:16|50998.95
17:34:17|50998.95
17:34:18|50998.95
17:34:19|50993.8
17:34:20|50982.39
17:34:21|50980.69
17:34:22|50973.06
17:34:23|50977.4
17:34:25|50992.46
17:34:25|51008.15
17:34:26|51014.1
17:34:27|51000.
17:34:28|51014.22
17:34:29|51014.22
17:34:30|51034.77
17:34:31|51040.06
17:34:32|51025.8
17:34:33|51001.08
17:34:34|51001.08
17:34:35|51001.08
17:34:36|51002.35
17:34:37|51002.35
17:34:38|51007.07
17:34:39|51007.07
17:34:41|51038.97
17:34:42|51038.97
17:34:43|51059.37
17:34:44|51074.29
17:34:45|51066.47
17:34:46|51052.7
17:34:46|51052.7
17:34:47|51052.58
17:34:49|51027.61
17:34:50|51015.92
17:34:51|51015.92
17:34:52|51016.49
17:34:53|51016.49
17:34:54|51023.98
17:34:55|51041.35
17:34:56|51027.54
17:34:57|51027.54
17:34:58|51029.59
17:34:59|51034.86
17:35:00|51034.86
17:35:01|51010.26
17:35:02|51000.01
17:35:03|50992.52
17:35:05|50974.88
17:35:06|50970.43
17:35:06|50970.01
17:35:07|50970.
17:35:08|50970.05
17:35:09|50982.06
17:35:10|50982.06
17:35:11|50972.49
17:35:12|50970.
17:35:13|50960.68
17:35:14|50960.68
17:35:15|50958.4
17:35:16|50951.
17:35:17|50951.01
17:35:18|50948.07
17:35:19|50947.67
17:35:20|50958.95
17:35:21|50958.95
17:35:22|50958.95
17:35:23|50960.15
17:35:24|50960.15
17:35:25|50958.46
17:35:26|50958.46
17:35:27|50952.05
17:35:28|50971.2
17:35:29|50971.2
17:35:30|50970.9
17:35:31|50970.9
17:35:32|50956.65
17:35:33|50952.51
17:35:34|50960.28
17:35:35|50953.6
17:35:36|50956.65
17:35:37|50956.65
17:35:38|50954.65
17:35:39|50954.65
17:35:40|50954.65
17:35:41|50954.65
17:35:42|50954.65
17:35:43|50941.97
17:35:44|50960.26
17:35:45|50973.13
17:35:46|50973.13
17:35:47|50973.13
17:35:48|50973.13
17:35:50|50973.13
17:35:50|50973.13
17:35:52|50956.78
17:35:54|50964.38
17:35:54|50964.38
17:35:55|50968.41
17:35:57|50968.41
17:35:58|50968.41
17:35:59|50968.41
17:36:00|50974.78
17:36:02|50974.78
17:36:03|50974.78
17:36:04|50974.78
17:36:05|50946.24
17:36:06|50954.26
17:36:07|50951.71
17:36:08|50934.34
17:36:09|50941.35
17:36:10|50959.77
17:36:11|50943.82
17:36:12|50943.82
17:36:13|50943.81
17:36:14|50943.81
17:36:15|50914.69
17:36:16|50939.03
17:36:17|50937.11
17:36:18|50937.11
17:36:19|50923.44
17:36:20|50912.68
17:36:21|50917.48
17:36:22|50917.47
17:36:23|50917.48
17:36:24|50917.47
17:36:25|50913.37
17:36:26|50907.99
17:36:27|50898.37
17:36:28|50904.78
17:36:29|50904.78
17:36:30|50904.78
17:36:31|50904.78
17:36:32|50900.
17:36:33|50888.25
17:36:34|50888.25
17:36:35|50847.31
17:36:36|50868.29
17:36:37|50860.28
17:36:38|50862.9
17:36:39|50862.9
17:36:40|50844.69
17:36:41|50862.81
17:36:42|50862.81
17:36:43|50845.31
17:36:44|50868.29
17:36:45|50868.29
17:36:46|50881.9
17:36:47|50868.44
17:36:48|50861.61
17:36:49|50877.08
17:36:50|50892.48
17:36:51|50893.41
17:36:53|50900.
17:36:55|50921.8
17:36:56|50921.8
17:36:56|50903.81
17:36:58|50909.45
17:36:59|50909.45
17:37:00|50921.81
17:37:01|50931.83
17:37:02|50931.83
17:37:03|50931.83
17:37:04|50931.83
17:37:05|50932.66
17:37:06|50932.66
17:37:07|50932.66
17:37:08|50932.66
17:37:09|50867.21
17:37:10|50867.21
17:37:11|50867.21
17:37:12|50873.42
17:37:13|50892.31
17:37:14|50892.28
17:37:15|50903.75
17:37:16|50917.81
17:37:18|50900.2
17:37:19|50889.87
17:37:20|50882.15
17:37:21|50882.15
17:37:22|50882.14
17:37:23|50882.14
17:37:24|50887.27
17:37:25|50880.3
17:37:26|50880.3
17:37:27|50880.3
17:37:28|50880.3
17:37:29|50875.09
17:37:30|50875.09
17:37:31|50877.67
17:37:32|50870.4
17:37:33|50870.4
17:37:34|50870.4
17:37:35|50870.4
17:37:36|50871.51
17:37:37|50871.51
17:37:38|50855.68
17:37:39|50855.68
17:37:40|50855.68
17:37:41|50849.96
17:37:42|50841.56
17:37:43|50833.34
17:37:44|50827.2
17:37:45|50834.23
17:37:46|50857.77
17:37:47|50840.21
17:37:48|50840.21
17:37:49|50840.21
17:37:50|50848.98
17:37:51|50848.98
17:37:52|50848.98
17:37:53|50844.82
17:37:54|50849.03
17:37:55|50849.03
17:37:56|50846.69
17:37:58|50846.69
17:37:58|50846.69
17:37:59|50846.69
17:38:00|50868.76
17:38:01|50863.74
17:38:02|50850.07
17:38:04|50862.74
17:38:04|50895.7
17:38:05|50935.21
17:38:07|50960.39
17:38:08|50923.23
17:38:09|50941.77
17:38:10|50942.83
17:38:11|50942.83
17:38:12|50960.39
17:38:13|50960.39
17:38:14|50960.39
17:38:15|50960.39
17:38:16|50962.36
17:38:17|50974.78
17:38:18|50993.6
17:38:19|50993.6
17:38:20|51000.
17:38:21|51008.93
17:38:22|50983.63
17:38:23|50993.6
17:38:24|50989.72
17:38:25|51011.1
17:38:26|51035.
17:38:26|51009.76
17:38:28|51027.81
17:38:29|51025.63
17:38:30|51025.63
17:38:30|51028.79
17:38:32|51026.71
17:38:33|51004.18
17:38:34|51012.9
17:38:35|51020.85
17:38:36|51020.85
17:38:37|51020.81
17:38:37|51020.76
17:38:39|51020.76
17:38:40|51063.96
17:38:41|51103.67
17:38:42|51099.76
17:38:43|51104.28
17:38:44|51114.05
17:38:45|51111.98
17:38:46|51122.74
17:38:47|51096.09
17:38:48|51043.55
17:38:49|51031.93
17:38:50|51042.19
17:38:51|51039.84
17:38:52|51039.84
17:38:52|51039.84
17:38:54|51039.84
17:38:55|51027.19
17:38:57|51036.71
17:38:58|51020.81
17:38:59|51020.81
17:39:00|51020.81
17:39:02|51020.81
17:39:02|51027.33
17:39:03|51011.72
17:39:04|51022.82
17:39:05|51020.32
17:39:06|51020.32
17:39:07|51009.29
17:39:08|51009.29
17:39:09|51009.29
17:39:10|51025.55
17:39:11|51072.2
17:39:12|51072.2
17:39:13|51082.07
17:39:14|51082.07
17:39:15|51068.85
17:39:16|51068.37
17:39:17|51062.22
17:39:18|51062.22
17:39:19|51061.94
17:39:20|51082.97
17:39:21|51082.97
17:39:22|51082.97
17:39:23|51065.65
17:39:24|51083.32
17:39:25|51128.85
17:39:27|51149.99
17:39:27|51132.17
17:39:28|51132.17
17:39:29|51135.31
17:39:30|51135.31
17:39:31|51135.31
17:39:32|51144.78
17:39:33|51131.71
17:39:34|51131.71
17:39:35|51131.71
17:39:36|51122.74
17:39:37|51099.84
17:39:38|51099.84
17:39:39|51114.82
17:39:40|51120.64
17:39:41|51117.41
17:39:42|51134.34
17:39:43|51131.05
17:39:44|51131.05
17:39:45|51131.05
17:39:46|51131.05
17:39:47|51113.92
17:39:48|51124.15
17:39:49|51124.15
17:39:50|51122.29
17:39:51|51142.4
17:39:52|51142.4
17:39:53|51157.28
17:39:54|51157.28
17:39:55|51157.28
17:39:57|51157.28
17:39:58|51176.08
17:40:00|51174.39
17:40:01|51179.69
17:40:02|51165.5
17:40:03|51155.82
17:40:05|51155.82
17:40:06|51150.53
17:40:07|51142.4
17:40:07|51142.4
17:40:09|51125.
17:40:10|51124.59
17:40:12|51106.19
17:40:12|51114.61
17:40:13|51114.61
17:40:14|51100.
17:40:15|51094.47
17:40:17|51110.66
17:40:17|51102.38
17:40:18|51098.63
17:40:20|51098.63
17:40:21|51108.81
17:40:22|51108.81
17:40:22|51108.81
17:40:24|51082.97
17:40:24|51076.69
17:40:25|51072.59
17:40:26|51072.59
17:40:28|51076.87
17:40:28|51051.73
17:40:29|51051.73
17:40:31|51051.73
17:40:32|51057.75
17:40:33|51057.75
17:40:33|51065.21
17:40:34|51076.11
17:40:35|51076.35
17:40:36|51076.35
17:40:38|51076.39
17:40:38|51076.39
17:40:39|51047.17
17:40:40|51064.64
17:40:42|51064.64
17:40:43|51064.64
17:40:43|51038.07
17:40:44|51038.07
17:40:45|51035.92
17:40:47|51035.92
17:40:48|51035.92
17:40:48|51035.92
17:40:50|51043.02
17:40:50|51059.59
17:40:51|51064.68
17:40:52|51064.68
17:40:53|51076.42
17:40:55|51076.42
17:40:55|51076.42
17:40:57|51077.9
17:40:59|51073.92
17:41:00|51073.92
17:41:01|51073.92
17:41:01|51073.
17:41:02|51073.01
17:41:04|51073.01
17:41:04|51073.01
17:41:05|51073.01
17:41:06|51073.01
17:41:07|51075.35
17:41:09|51071.16
17:41:10|51071.16
17:41:11|51071.16
17:41:12|51054.79
17:41:13|51035.02
17:41:14|51048.21
17:41:15|51054.98
17:41:16|51054.98
17:41:17|51054.98
17:41:17|51054.98
17:41:18|51062.97
17:41:20|51051.94
17:41:21|51066.11
17:41:21|51070.11
17:41:22|51070.11
17:41:24|51074.13
17:41:25|51074.13
17:41:26|51069.47
17:41:26|51069.47
17:41:27|51069.47
17:41:29|51054.98
17:41:30|51050.83
17:41:30|51047.46
17:41:31|51047.1
17:41:32|51047.02
17:41:33|51047.03
17:41:34|51047.02
17:41:35|51031.18
17:41:37|51043.52
17:41:38|51043.52
17:41:39|51043.52
17:41:40|51043.52
17:41:41|51043.52
17:41:41|51034.08
17:41:43|51038.67
17:41:43|51038.67
17:41:44|51022.56
17:41:46|51022.56
17:41:47|51020.71
17:41:48|51020.71
17:41:49|51020.71
17:41:50|51038.35
17:41:51|51038.35
17:41:52|51038.35
17:41:53|51076.34
17:41:54|51074.73
17:41:55|51074.73
17:41:56|51086.81
17:41:57|51086.81
17:41:58|51088.26
17:42:00|51095.45
17:42:00|51095.45
17:42:02|51083.88
17:42:03|51083.88
17:42:04|51092.07
17:42:04|51103.29
17:42:06|51103.29
17:42:06|51116.3
17:42:08|51124.26
17:42:09|51124.26
17:42:10|51114.9
17:42:10|51114.9
17:42:11|51114.9
17:42:13|51111.73
17:42:13|51098.8
17:42:15|51098.8
17:42:16|51111.51
17:42:16|51111.51
17:42:17|51104.28
17:42:18|51104.28
17:42:19|51101.33
17:42:21|51108.39
17:42:22|51108.39
17:42:23|51131.91
17:42:24|51132.78
17:42:25|51121.79
17:42:26|51131.82
17:42:27|51138.86
17:42:28|51138.86
17:42:28|51155.82
17:42:30|51169.16
17:42:30|51169.16
17:42:31|51169.16
17:42:33|51150.18
17:42:34|51167.94
17:42:35|51167.94
17:42:36|51157.7
17:42:37|51175.89
17:42:38|51175.89
17:42:39|51189.66
17:42:40|51178.64
17:42:41|51178.64
17:42:42|51181.45
17:42:43|51181.45
17:42:44|51169.43
17:42:45|51192.57
17:42:46|51192.57
17:42:47|51192.57
17:42:48|51192.57
17:42:49|51175.68
17:42:50|51175.48
17:42:51|51165.74
17:42:52|51160.73
17:42:53|51149.46
17:42:54|51137.88
17:42:55|51140.44
17:42:56|51140.44
17:42:57|51140.44
17:42:58|51140.44
17:42:59|51140.44
17:43:00|51134.33
17:43:01|51131.78
17:43:02|51116.56
17:43:03|51116.56
17:43:04|51116.56
17:43:05|51116.56
17:43:06|51105.68
17:43:08|51103.29
17:43:09|51116.05
17:43:10|51116.05
17:43:10|51104.31
17:43:12|51104.31
17:43:13|51104.31
17:43:13|51118.71
17:43:15|51106.81
17:43:16|51114.47
17:43:16|51114.35
17:43:18|51114.35
17:43:19|51100.3
17:43:19|51100.3
17:43:21|51109.2
17:43:22|51106.23
17:43:23|51106.23
17:43:24|51106.23
17:43:25|51100.61
17:43:26|51100.61
17:43:26|51100.61
17:43:28|51121.07
17:43:29|51121.07
17:43:30|51121.07
17:43:31|51130.07
17:43:32|51121.48
17:43:33|51121.48
17:43:34|51121.48
17:43:35|51120.41
17:43:36|51120.41
17:43:36|51120.41
17:43:38|51120.41
17:43:38|51131.27
17:43:40|51131.27
17:43:41|51131.27
17:43:41|51143.12
17:43:42|51143.12
17:43:44|51167.22
17:43:44|51167.22
17:43:46|51167.22
17:43:47|51167.22
17:43:48|51167.22
17:43:48|51157.66
17:43:49|51145.71
17:43:51|51146.41
17:43:52|51146.41
17:43:53|51155.05
17:43:54|51150.05
17:43:55|51150.05
17:43:55|51150.01
17:43:57|51150.02
17:43:58|51150.02
17:43:58|51150.02
17:44:00|51157.23
17:44:01|51172.19
17:44:03|51172.19
17:44:04|51172.19
17:44:05|51172.19
17:44:06|51170.4
17:44:08|51187.97
17:44:09|51182.85
17:44:09|51180.12
17:44:10|51178.28
17:44:12|51170.41
17:44:12|51170.36
17:44:14|51169.3
17:44:14|51169.3
17:44:16|51168.84
17:44:16|51167.9
17:44:17|51147.17
17:44:19|51147.17
17:44:20|51147.17
17:44:21|51161.81
17:44:21|51145.65
17:44:23|51145.65
17:44:23|51145.65
17:44:25|51145.65
17:44:25|51148.01
17:44:27|51152.72
17:44:28|51152.72
17:44:29|51152.72
17:44:30|51130.08
17:44:31|51120.41
17:44:31|51120.25
17:44:32|51111.12
17:44:34|51105.2
17:44:34|51105.2
17:44:36|51105.2
17:44:37|51114.93
17:44:38|51114.93
17:44:39|51114.94
17:44:39|51114.91
17:44:40|51095.52
17:44:42|51095.52
17:44:43|51083.89
17:44:43|51083.52
17:44:44|51068.79
17:44:46|51068.76
17:44:47|51076.47
17:44:48|51071.58
17:44:49|51071.58
17:44:50|51071.55
17:44:50|51084.
17:44:52|51084.
17:44:53|51066.25
17:44:54|51066.25
17:44:55|51066.25
17:44:56|51069.31
17:44:56|51069.5
17:44:58|51076.81
17:44:59|51069.41
17:45:00|51076.75
17:45:01|51076.75
17:45:02|51066.25
17:45:04|51066.25
17:45:04|51066.22
17:45:06|51065.81
17:45:06|51052.72
17:45:07|51052.72
17:45:09|51052.72
17:45:09|51067.57
17:45:11|51057.84
17:45:11|51057.85
17:45:12|51052.71
17:45:14|51052.72
17:45:15|51052.72
17:45:16|51052.71
17:45:17|51051.99
17:45:17|51052.01
17:45:19|51052.01
17:45:19|51043.51
17:45:20|51043.51
17:45:22|51052.39
17:45:23|51052.39
17:45:23|51052.39
17:45:25|51052.39
17:45:26|51052.39
17:45:26|51052.44
17:45:27|51053.26
17:45:29|51081.63
17:45:29|51081.63
17:45:30|51081.63
17:45:32|51090.
17:45:32|51090.
17:45:33|51090.
17:45:35|51090.
17:45:35|51106.61
17:45:36|51106.61
17:45:38|51105.68
17:45:38|51105.68
17:45:39|51102.98
17:45:40|51102.98
17:45:42|51102.98
17:45:42|51102.88
17:45:44|51102.88
17:45:44|51106.64
17:45:46|51106.64
17:45:46|51106.66
17:45:47|51106.66
17:45:48|51106.66
17:45:50|51106.66
17:45:50|51106.66
17:45:52|51106.66
17:45:52|51106.65
17:45:53|51106.68
17:45:54|51106.67
17:45:56|51106.68
17:45:56|51106.68
17:45:57|51107.27
17:45:58|51111.92
17:46:00|51106.64
17:46:00|51106.67
17:46:02|51106.67
17:46:04|51094.42
17:46:05|51102.54
17:46:06|51102.54
17:46:07|51108.6
17:46:08|51111.88
17:46:09|51111.88
17:46:10|51111.88
17:46:11|51111.88
17:46:12|51104.91
17:46:13|51124.22
17:46:14|51124.18
17:46:15|51113.87
17:46:16|51124.21
17:46:17|51124.21
17:46:18|51121.31
17:46:19|51121.31
17:46:20|51113.64
17:46:21|51121.34
17:46:22|51121.34
17:46:23|51121.3
17:46:24|51101.92
17:46:25|51101.92
17:46:26|51131.45
17:46:27|51142.87
17:46:28|51146.82
17:46:29|51141.77
17:46:30|51138.65
17:46:31|51148.54
17:46:32|51148.53
17:46:33|51149.5
17:46:34|51166.97
17:46:35|51163.08
17:46:36|51163.08
17:46:37|51163.08
17:46:38|51161.5
17:46:39|51152.98
17:46:40|51152.98
17:46:41|51152.98
17:46:42|51152.98
17:46:43|51152.98
17:46:44|51165.06
17:46:45|51182.62
17:46:46|51182.62
17:46:47|51182.62
17:46:48|51193.22
17:46:49|51193.3
17:46:50|51204.
17:46:51|51202.57
17:46:52|51218.07
17:46:53|51218.07
17:46:54|51226.27
17:46:55|51200.
17:46:56|51200.
17:46:57|51200.
17:46:58|51212.28
17:46:59|51212.28
17:47:00|51200.
17:47:01|51194.07
17:47:02|51194.08
17:47:03|51194.08
17:47:04|51189.45
17:47:06|51189.11
17:47:06|51189.11
17:47:08|51188.63
17:47:10|51192.46
17:47:11|51192.46
17:47:12|51192.46
17:47:13|51185.19
17:47:14|51185.19
17:47:15|51191.31
17:47:16|51191.31
17:47:17|51191.31
17:47:18|51182.63
17:47:18|51196.37
17:47:20|51199.98
17:47:20|51199.94
17:47:22|51199.94
17:47:23|51191.11
17:47:24|51191.11
17:47:25|51191.12
17:47:26|51179.94
17:47:27|51179.94
17:47:28|51172.67
17:47:29|51155.76
17:47:30|51155.76
17:47:31|51159.66
17:47:32|51167.6
17:47:33|51121.31
17:47:34|51088.
17:47:35|51101.94
17:47:36|51103.81
17:47:37|51099.31
17:47:38|51090.79
17:47:39|51099.32
17:47:40|51099.32
17:47:41|51108.1
17:47:42|51098.1
17:47:43|51084.53
17:47:44|51064.26
17:47:45|51085.63
17:47:46|51093.36
17:47:47|51093.36
17:47:48|51096.98
17:47:49|51096.98
17:47:50|51096.98
17:47:51|51073.86
17:47:52|51074.55
17:47:53|51074.55
17:47:54|51087.53
17:47:55|51087.53
17:47:56|51057.79
17:47:57|51064.52
17:47:58|51064.52
17:47:59|51059.88
17:48:00|51059.88
17:48:01|51059.88
17:48:02|51059.88
17:48:03|51059.88
17:48:04|51059.88
17:48:05|51059.88
17:48:06|51059.88
17:48:07|51045.55
17:48:08|51062.85
17:48:09|51045.92
17:48:10|51045.92
17:48:11|51044.92
17:48:12|51044.92
17:48:13|51038.93
17:48:14|51035.42
17:48:15|51035.42
17:48:16|51035.42
17:48:17|51023.41
17:48:18|51029.59
17:48:19|51019.23
17:48:20|51019.23
17:48:21|51006.09
17:48:22|51006.09
17:48:23|51006.09
17:48:24|51006.09
17:48:25|51009.86
17:48:26|51009.86
17:48:27|51006.09
17:48:28|51017.21
17:48:29|51017.21
17:48:30|51017.21
17:48:31|51017.21
17:48:32|51014.63
17:48:34|51006.09
17:48:34|51006.09
17:48:35|51006.1
17:48:36|51006.1
17:48:37|51006.1
17:48:38|51006.1
17:48:39|51010.11
17:48:40|51010.11
17:48:41|51010.11
17:48:42|50999.99
17:48:43|50991.29
17:48:44|50991.29
17:48:46|50991.29
17:48:46|50991.29
17:48:47|50994.31
17:48:48|50994.33
17:48:50|50994.33
17:48:50|50993.07
17:48:52|50988.77
17:48:53|51000.
17:48:54|51000.
17:48:54|51011.08
17:48:56|51008.88
17:48:56|51006.13
17:48:57|51006.15
17:48:58|51006.
17:49:00|50987.69
17:49:01|50987.69
17:49:01|50996.9
17:49:02|50996.9
17:49:03|50993.99
17:49:04|50973.06
17:49:06|50964.04
17:49:06|50962.36
17:49:08|50969.46
17:49:09|50974.28
17:49:10|50974.24
17:49:11|50969.94
17:49:13|50969.94
17:49:13|50969.94
17:49:14|50974.28
17:49:15|50974.28
17:49:16|50958.9
17:49:17|50958.9
17:49:18|50958.9
17:49:19|50956.37
17:49:20|50956.37
17:49:21|50956.36
17:49:22|50947.39
17:49:23|50947.39
17:49:24|50947.39
17:49:25|50961.63
17:49:26|50958.2
17:49:27|50969.77
17:49:29|50958.22
17:49:30|50958.22
17:49:31|50958.22
17:49:31|50966.75
17:49:32|50966.77
17:49:33|50970.53
17:49:35|50970.53
17:49:35|50962.78
17:49:37|50949.39
17:49:37|50968.02
17:49:38|50968.02
17:49:39|50968.02
17:49:40|50968.02
17:49:42|50967.24
17:49:42|50967.24
17:49:44|50971.23
17:49:45|50971.23
17:49:46|50971.23
17:49:46|50971.23
17:49:48|50971.23
17:49:49|50960.
17:49:50|50960.
17:49:51|50969.98
17:49:51|50986.45
17:49:53|50982.36
17:49:54|50973.85
17:49:55|50973.85
17:49:55|50973.87
17:49:57|50973.9
17:49:58|50973.84
17:49:58|50968.07
17:50:00|50968.07
17:50:01|50972.52
17:50:01|50972.52
17:50:02|50972.52
17:50:04|50988.77
17:50:05|50975.58
17:50:06|50964.77
17:50:07|50964.77
17:50:09|50983.46
17:50:10|50960.01
17:50:11|50960.
17:50:11|50918.05
17:50:12|50937.69
17:50:14|50937.69
17:50:15|50947.16
17:50:15|50947.16
17:50:16|50937.7
17:50:17|50937.7
17:50:18|50937.7
17:50:19|50941.29
17:50:21|50941.29
17:50:22|50941.29
17:50:22|50941.29
17:50:24|50941.29
17:50:24|50941.29
17:50:25|50904.28
17:50:27|50931.52
17:50:27|50931.52
17:50:29|50931.52
17:50:30|50931.52
17:50:31|50919.89
17:50:31|50919.89
17:50:33|50919.89
17:50:34|50917.33
17:50:35|50889.31
17:50:36|50884.58
17:50:37|50884.58
17:50:37|50884.58
17:50:39|50887.71
17:50:40|50887.71
17:50:40|50865.62
17:50:42|50865.62
17:50:42|50873.45
17:50:44|50888.5
17:50:45|50873.41
17:50:46|50873.41
17:50:47|50873.41
17:50:48|50873.41
17:50:49|50873.41
17:50:50|50873.41
17:50:51|50873.41
17:50:52|50873.41
17:50:53|50868.01
17:50:54|50868.01
17:50:55|50868.01
17:50:56|50868.01
17:50:57|50860.75
17:50:58|50851.63
17:50:59|50858.64
17:51:00|50843.18
17:51:01|50854.25
17:51:02|50883.5
17:51:03|50878.18
17:51:04|50886.32
17:51:05|50886.32
17:51:07|50930.12
17:51:08|50914.13
17:51:09|50902.27
17:51:10|50902.27
17:51:11|50902.27
17:51:12|50902.27
17:51:13|50900.95
17:51:14|50878.86
17:51:15|50878.86
17:51:16|50878.86
17:51:17|50869.23
17:51:18|50869.23
17:51:20|50869.23
17:51:20|50869.23
17:51:21|50886.03
17:51:22|50870.78
17:51:24|50870.78
17:51:24|50870.78
17:51:26|50870.78
17:51:26|50882.76
17:51:27|50861.57
17:51:29|50861.57
17:51:29|50861.57
17:51:30|50861.57
17:51:31|50873.92
17:51:33|50873.92
17:51:33|50873.92
17:51:35|50873.95
17:51:36|50873.95
17:51:36|50899.99
17:51:38|50915.57
17:51:39|50913.34
17:51:41|50920.27
17:51:41|50920.27
17:51:42|50908.68
17:51:43|50908.68
17:51:44|50908.68
17:51:45|50904.43
17:51:46|50904.43
17:51:47|50905.68
17:51:48|50859.78
17:51:49|50859.78
17:51:50|50901.24
17:51:51|50915.17
17:51:52|50907.33
17:51:53|50905.12
17:51:54|50904.79
17:51:55|50904.79
17:51:56|50904.79
17:51:57|50882.76
17:51:58|50882.75
17:51:59|50882.09
17:52:00|50882.09
17:52:01|50882.09
17:52:02|50882.09
17:52:03|50882.09
17:52:04|50882.09
17:52:05|50865.2
17:52:06|50865.2
17:52:08|50876.43
17:52:09|50862.53
17:52:09|50862.53
17:52:11|50869.4
17:52:12|50869.4
17:52:13|50874.94
17:52:14|50874.94
17:52:15|50874.94
17:52:16|50853.13
17:52:17|50853.17
17:52:18|50854.53
17:52:19|50860.36
17:52:20|50842.81
17:52:21|50852.14
17:52:22|50852.14
17:52:23|50852.14
17:52:24|50853.12
17:52:25|50853.13
17:52:26|50853.12
17:52:26|50853.13
17:52:28|50853.13
17:52:29|50853.12
17:52:30|50853.17
17:52:31|50887.74
17:52:32|50886.38
17:52:33|50886.38
17:52:34|50886.38
17:52:35|50893.35
17:52:36|50893.35
17:52:37|50893.39
17:52:38|50899.99
17:52:39|50900.
17:52:40|50901.22
17:52:41|50889.38
17:52:42|50889.38
17:52:43|50898.31
17:52:44|50898.31
17:52:45|50898.31
17:52:46|50898.31
17:52:47|50904.43
17:52:48|50912.98
17:52:49|50912.98
17:52:50|50906.74
17:52:51|50906.74
17:52:52|50906.74
17:52:53|50903.38
17:52:54|50903.38
17:52:55|50896.07
17:52:56|50896.07
17:52:57|50896.07
17:52:58|50896.07
17:52:59|50896.07
17:53:00|50896.11
17:53:01|50888.78
17:53:02|50889.99
17:53:03|50869.52
17:53:04|50859.48
17:53:05|50843.48
17:53:06|50833.33
17:53:07|50831.4
17:53:08|50834.58
17:53:10|50834.58
17:53:11|50834.76
17:53:12|50834.76
17:53:13|50834.76
17:53:14|50818.32
17:53:15|50830.68
17:53:16|50828.42
17:53:17|50828.42
17:53:18|50828.42
17:53:19|50856.43
17:53:20|50856.43
17:53:21|50819.89
17:53:22|50819.89
17:53:23|50835.25
17:53:24|50835.25
17:53:25|50835.25
17:53:27|50835.25
17:53:27|50835.25
17:53:28|50829.21
17:53:29|50832.63
17:53:30|50832.63
17:53:31|50822.11
17:53:32|50822.11
17:53:33|50840.23
17:53:34|50837.91
17:53:35|50825.87
17:53:36|50825.87
17:53:37|50825.87
17:53:38|50825.87
17:53:39|50822.07
17:53:40|50835.47
17:53:41|50835.47
17:53:42|50823.72
17:53:43|50823.72
17:53:44|50817.11
17:53:45|50823.72
17:53:46|50817.2
17:53:47|50817.97
17:53:48|50810.41
17:53:49|50810.41
17:53:50|50810.41
17:53:51|50810.41
17:53:52|50817.97
17:53:53|50817.96
17:53:54|50822.
17:53:55|50816.64
17:53:56|50816.64
17:53:57|50816.64
17:53:58|50813.
17:53:59|50818.
17:54:00|50819.22
17:54:01|50824.4
17:54:02|50824.4
17:54:03|50824.4
17:54:04|50824.4
17:54:05|50824.4
17:54:06|50824.4
17:54:07|50824.4
17:54:08|50824.4
17:54:10|50839.04
17:54:11|50839.04
17:54:13|50825.34
17:54:14|50844.79
17:54:15|50833.86
17:54:16|50833.86
17:54:17|50844.75
17:54:18|50844.75
17:54:19|50844.75
17:54:20|50844.75
17:54:21|50844.75
17:54:22|50844.8
17:54:23|50857.02
17:54:24|50852.18
17:54:25|50852.18
17:54:26|50861.54
17:54:27|50861.54
17:54:28|50861.54
17:54:29|50866.58
17:54:30|50864.04
17:54:31|50857.87
17:54:32|50857.89
17:54:33|50857.92
17:54:34|50857.92
17:54:35|50857.92
17:54:36|50865.07
17:54:37|50865.07
17:54:38|50878.21
17:54:39|50859.9
17:54:40|50859.9
17:54:41|50877.52
17:54:42|50877.52
17:54:43|50872.81
17:54:44|50872.81
17:54:45|50884.38
17:54:46|50884.38
17:54:47|50884.38
17:54:48|50884.38
17:54:49|50884.38
17:54:50|50887.72
17:54:51|50887.72
17:54:52|50879.56
17:54:53|50879.56
17:54:54|50869.59
17:54:55|50869.59
17:54:56|50869.59
17:54:57|50869.63
17:54:58|50869.63
17:54:59|50869.63
17:55:00|50869.64
17:55:01|50869.68
17:55:02|50869.68
17:55:03|50871.3
17:55:04|50871.3
17:55:05|50871.3
17:55:06|50871.3
17:55:07|50871.3
17:55:08|50870.01
17:55:09|50870.01
17:55:10|50870.01
17:55:12|50886.76
17:55:13|50887.72
17:55:14|50912.57
17:55:15|50912.57
17:55:16|50916.17
17:55:17|50916.17
17:55:18|50916.24
17:55:19|50916.24
17:55:20|50916.28
17:55:21|50916.28
17:55:23|50950.09
17:55:24|50937.37
17:55:24|50937.43
17:55:25|50937.43
17:55:26|50937.43
17:55:28|50938.62
17:55:29|50935.71
17:55:29|50952.7
17:55:31|50952.7
17:55:32|50945.01
17:55:33|50945.01
17:55:33|50945.01
17:55:34|50945.01
17:55:36|50945.01
17:55:37|50945.01
17:55:37|50945.01
17:55:38|50921.15
17:55:39|50923.75
17:55:41|50923.75
17:55:41|50923.75
17:55:42|50919.53
17:55:44|50919.53
17:55:44|50927.4
17:55:45|50926.43
17:55:47|50926.43
17:55:47|50926.43
17:55:49|50926.43
17:55:50|50926.43
17:55:50|50926.43
17:55:52|50918.2
17:55:52|50921.83
17:55:54|50921.83
17:55:54|50921.83
17:55:55|50924.91
17:55:56|50912.98
17:55:58|50900.
17:55:59|50885.79
17:55:59|50892.97
17:56:00|50892.97
17:56:02|50880.56
17:56:02|50880.56
17:56:03|50870.28
17:56:05|50872.56
17:56:06|50872.56
17:56:07|50872.56
17:56:07|50849.48
17:56:08|50849.48
17:56:10|50843.08
17:56:11|50842.82
17:56:12|50832.02
17:56:13|50842.03
17:56:14|50842.03
17:56:16|50842.41
17:56:17|50842.41
17:56:18|50833.76
17:56:19|50812.98
17:56:20|50830.37
17:56:21|50842.03
17:56:22|50842.04
17:56:23|50826.57
17:56:24|50826.57
17:56:25|50813.04
17:56:26|50813.04
17:56:27|50831.49
17:56:28|50831.49
17:56:29|50831.49
17:56:30|50837.2
17:56:31|50837.2
17:56:32|50829.11
17:56:33|50829.11
17:56:34|50829.11
17:56:35|50836.73
17:56:36|50836.73
17:56:37|50834.49
17:56:38|50819.18
17:56:39|50819.18
17:56:40|50819.18
17:56:41|50831.22
17:56:42|50818.5
17:56:43|50818.13
17:56:44|50789.
17:56:45|50800.
17:56:46|50800.
17:56:47|50800.
17:56:48|50800.
17:56:49|50802.22
17:56:50|50796.23
17:56:51|50796.23
17:56:52|50797.77
17:56:53|50797.77
17:56:54|50797.77
17:56:55|50797.77
17:56:56|50797.77
17:56:57|50812.58
17:56:58|50812.58
17:56:59|50812.58
17:57:00|50813.16
17:57:01|50813.16
17:57:02|50796.63
17:57:03|50796.63
17:57:04|50806.01
17:57:05|50806.01
17:57:06|50806.01
17:57:07|50808.68
17:57:08|50811.36
17:57:09|50831.04
17:57:10|50817.87
17:57:11|50809.24
17:57:12|50809.24
17:57:13|50809.24
17:57:15|50809.24
17:57:15|50809.24
17:57:16|50821.88
17:57:17|50821.88
17:57:18|50841.78
17:57:19|50841.78
17:57:20|50841.78
17:57:21|50841.78
17:57:22|50838.15
17:57:23|50838.15
17:57:24|50838.14
17:57:26|50838.14
17:57:26|50838.14
17:57:27|50841.77
17:57:29|50841.77
17:57:29|50841.77
17:57:31|50841.77
17:57:32|50841.77
17:57:33|50841.77
17:57:34|50841.77
17:57:34|50838.14
17:57:36|50840.
17:57:37|50840.
17:57:38|50841.66
17:57:38|50841.78
17:57:40|50852.5
17:57:40|50852.49
17:57:42|50863.91
17:57:42|50880.56
17:57:43|50889.12
17:57:45|50892.99
17:57:45|50892.99
17:57:46|50883.64
17:57:47|50883.64
17:57:49|50883.64
17:57:49|50849.65
17:57:50|50849.65
17:57:51|50833.99
17:57:53|50835.98
17:57:54|50835.98
17:57:55|50835.98
17:57:55|50835.98
17:57:57|50835.98
17:57:58|50835.98
17:57:58|50835.98
17:58:00|50835.98
17:58:00|50835.93
17:58:02|50812.01
17:58:03|50818.45
17:58:04|50818.45
17:58:05|50808.68
17:58:06|50808.68
17:58:07|50799.04
17:58:08|50808.43
17:58:09|50808.43
17:58:10|50808.43
17:58:11|50808.43
17:58:12|50807.1
17:58:13|50802.67
17:58:14|50791.08
17:58:16|50798.28
17:58:17|50798.28
17:58:18|50791.42
17:58:19|50791.42
17:58:19|50791.42
17:58:21|50789.21
17:58:22|50785.5
17:58:22|50786.48
17:58:24|50775.95
17:58:24|50775.89
17:58:26|50771.23
17:58:27|50771.69
17:58:28|50763.19
17:58:28|50763.19
17:58:29|50760.31
17:58:30|50740.21
17:58:31|50740.91
17:58:32|50746.17
17:58:34|50746.17
17:58:35|50787.78
17:58:36|50790.11
17:58:37|50790.11
17:58:38|50804.59
17:58:39|50812.81
17:58:40|50835.98
17:58:41|50835.98
17:58:42|50827.72
17:58:43|50824.75
17:58:44|50824.75
17:58:45|50793.81
17:58:46|50789.76
17:58:47|50790.58
17:58:48|50790.58
17:58:49|50802.88
17:58:50|50802.88
17:58:51|50788.
17:58:52|50788.
17:58:53|50788.
17:58:54|50788.
17:58:55|50787.95
17:58:56|50787.95
17:58:57|50787.95
17:58:58|50798.25
17:58:59|50798.25
17:59:00|50798.25
17:59:01|50789.22
17:59:02|50782.82
17:59:03|50782.82
17:59:04|50782.82
17:59:05|50787.99
17:59:06|50794.55
17:59:07|50794.55
17:59:08|50794.55
17:59:09|50782.82
17:59:10|50794.78
17:59:11|50794.78
17:59:12|50795.13
17:59:13|50795.13
17:59:15|50793.16
17:59:16|50794.8
17:59:17|50794.8
17:59:18|50794.8
17:59:19|50794.8
17:59:20|50794.8
17:59:21|50790.88
17:59:23|50790.88
17:59:23|50790.88
17:59:24|50790.88
17:59:25|50790.88
17:59:26|50790.88
17:59:27|50790.88
17:59:28|50790.88
17:59:29|50790.88
17:59:30|50785.74
17:59:31|50782.81
17:59:32|50773.14
17:59:33|50777.9
17:59:34|50777.9
17:59:35|50777.9
17:59:36|50777.9
17:59:37|50774.57
17:59:38|50789.18
17:59:39|50789.18
17:59:40|50734.53
17:59:41|50739.53
17:59:42|50753.43
17:59:43|50758.44
17:59:44|50742.64
17:59:45|50740.71
17:59:46|50745.78
17:59:48|50749.36
17:59:48|50744.74
17:59:49|50744.74
17:59:50|50744.74
17:59:51|50744.74
17:59:52|50744.74
17:59:53|50736.78
17:59:54|50751.89
17:59:55|50759.35
17:59:56|50759.35
17:59:58|50762.02
17:59:58|50757.35
17:59:59|50769.44
18:00:00|50769.44
18:00:02|50768.38
18:00:02|50768.38
18:00:03|50768.38
18:00:05|50789.18
18:00:06|50780.64
18:00:07|50765.58
18:00:07|50767.61
18:00:09|50787.06
18:00:09|50788.57
18:00:11|50789.18
18:00:11|50789.18
18:00:12|50789.18
18:00:14|50799.83
18:00:15|50794.96
18:00:16|50794.96
18:00:17|50794.96
18:00:18|50782.46
18:00:19|50782.46
18:00:20|50789.31
18:00:21|50800.
18:00:22|50800.
18:00:24|50799.99
18:00:24|50795.21
18:00:25|50794.26
18:00:26|50794.35
18:00:27|50795.26
18:00:28|50806.39
18:00:30|50827.34
18:00:31|50832.57
18:00:31|50830.93
18:00:32|50840.5
18:00:33|50841.77
18:00:34|50854.72
18:00:35|50861.86
18:00:36|50866.36
18:00:37|50866.36
18:00:38|50832.52
18:00:39|50856.67
18:00:40|50856.67
18:00:41|50856.67
18:00:42|50856.67
18:00:43|50849.14
18:00:44|50836.41
18:00:45|50836.4
18:00:46|50836.05
18:00:47|50807.93
18:00:48|50836.14
18:00:49|50836.14
18:00:50|50836.12
18:00:51|50836.12
18:00:52|50832.28
18:00:53|50832.28
18:00:54|50832.28
18:00:55|50818.71
18:00:56|50802.44
18:00:58|50789.31
18:00:58|50800.03
18:00:59|50787.93
18:01:00|50787.93
18:01:01|50805.27
18:01:02|50805.27
18:01:03|50797.54
18:01:04|50797.54
18:01:05|50788.61
18:01:06|50785.51
18:01:07|50785.51
18:01:08|50785.9
18:01:09|50785.89
18:01:10|50785.89
18:01:11|50764.66
18:01:12|50781.39
18:01:13|50781.34
18:01:14|50793.8
18:01:15|50800.55
18:01:17|50800.55
18:01:18|50800.55
18:01:19|50815.85
18:01:20|50804.29
18:01:21|50794.81
18:01:22|50794.81
18:01:23|50794.81
18:01:25|50794.81
18:01:25|50823.45
18:01:26|50823.45
18:01:27|50848.8
18:01:28|50847.7
18:01:29|50854.35
18:01:30|50854.35
18:01:31|50854.35
18:01:32|50857.56
18:01:33|50865.22
18:01:34|50864.82
18:01:35|50865.42
18:01:36|50865.42
18:01:37|50865.31
18:01:38|50865.34
18:01:39|50865.35
18:01:40|50865.35
18:01:41|50865.34
18:01:42|50865.34
18:01:43|50860.33
18:01:44|50860.33
18:01:45|50860.33
18:01:46|50860.33
18:01:47|50868.31
18:01:48|50868.31
18:01:49|50868.31
18:01:50|50885.08
18:01:51|50885.35
18:01:52|50892.24
18:01:53|50892.24
18:01:54|50890.32
18:01:55|50890.32
18:01:56|50883.63
18:01:57|50883.63
18:01:58|50875.35
18:01:59|50854.35
18:02:00|50835.68
18:02:02|50863.19
18:02:02|50863.19
18:02:03|50865.68
18:02:04|50844.6
18:02:05|50838.82
18:02:06|50838.82
18:02:07|50832.06
18:02:08|50832.06
18:02:09|50842.96
18:02:10|50839.29
18:02:12|50839.29
18:02:12|50839.4
18:02:13|50839.4
18:02:14|50833.45
18:02:15|50833.45
18:02:16|50833.45
18:02:18|50857.82
18:02:19|50862.04
18:02:20|50862.04
18:02:21|50862.04
18:02:23|50862.04
18:02:23|50862.04
18:02:25|50862.04
18:02:26|50858.32
18:02:26|50857.23
18:02:27|50857.23
18:02:28|50857.23
18:02:30|50871.41
18:02:30|50871.41
18:02:32|50871.41
18:02:33|50871.41
18:02:34|50871.41
18:02:35|50871.41
18:02:36|50871.41
18:02:36|50871.41
18:02:37|50871.41
18:02:38|50849.71
18:02:39|50849.71
18:02:40|50839.05
18:02:41|50839.05
18:02:43|50839.05
18:02:44|50839.05
18:02:45|50839.05
18:02:46|50840.35
18:02:46|50840.35
18:02:47|50818.15
18:02:48|50818.15
18:02:50|50816.61
18:02:50|50815.85
18:02:51|50810.59
18:02:52|50810.59
18:02:54|50809.
18:02:55|50809.
18:02:56|50809.
18:02:57|50809.
18:02:57|50812.87
18:02:58|50812.87
18:03:00|50807.89
18:03:01|50807.89
18:03:01|50816.51
18:03:02|50815.18
18:03:04|50815.18
18:03:04|50812.97
18:03:05|50812.97
18:03:06|50808.61
18:03:07|50808.61
18:03:08|50808.61
18:03:09|50816.25
18:03:11|50816.25
18:03:12|50816.25
18:03:12|50827.8
18:03:13|50827.8
18:03:15|50817.01
18:03:16|50817.01
18:03:16|50817.01
18:03:17|50817.01
18:03:19|50812.96
18:03:19|50816.64
18:03:20|50820.29
18:03:22|50816.67
18:03:23|50816.67
18:03:24|50816.67
18:03:25|50816.67
18:03:26|50813.05
18:03:27|50813.05
18:03:28|50785.91
18:03:29|50785.9
18:03:31|50782.23
18:03:31|50782.23
18:03:32|50782.23
18:03:33|50782.23
18:03:34|50782.23
18:03:35|50780.98
18:03:36|50780.98
18:03:37|50776.11
18:03:38|50776.39
18:03:39|50776.39
18:03:41|50776.39
18:03:41|50770.99
18:03:42|50770.99
18:03:43|50766.1
18:03:44|50766.17
18:03:45|50766.17
18:03:46|50764.61
18:03:47|50764.62
18:03:49|50764.53
18:03:49|50764.53
18:03:50|50764.37
18:03:51|50764.37
18:03:52|50764.37
18:03:53|50777.27
18:03:54|50777.27
18:03:55|50777.27
18:03:56|50777.27
18:03:57|50777.27
18:03:58|50777.27
18:03:59|50777.27
18:04:00|50777.27
18:04:01|50777.91
18:04:02|50777.9
18:04:03|50773.
18:04:04|50772.82
18:04:05|50772.82
18:04:06|50774.09
18:04:07|50774.09
18:04:08|50774.09
18:04:09|50774.09
18:04:10|50774.09
18:04:11|50774.09
18:04:12|50774.09
18:04:13|50783.93
18:04:14|50783.93
18:04:15|50783.93
18:04:16|50778.3
18:04:17|50774.
18:04:18|50774.
18:04:20|50772.2
18:04:21|50774.69
18:04:23|50774.69
18:04:23|50774.69
18:04:25|50775.2
18:04:25|50775.2
18:04:27|50775.2
18:04:28|50776.75
18:04:29|50784.26
18:04:30|50783.57
18:04:31|50783.57
18:04:32|50783.57
18:04:33|50776.99
18:04:34|50776.99
18:04:35|50781.9
18:04:36|50781.88
18:04:37|50781.88
18:04:38|50776.84
18:04:39|50776.84
18:04:40|50781.89
18:04:41|50790.88
18:04:42|50826.02
18:04:43|50827.78
18:04:44|50827.78
18:04:45|50827.8
18:04:46|50827.8
18:04:47|50851.77
18:04:47|50851.77
18:04:49|50845.41
18:04:50|50845.44
18:04:51|50845.46
18:04:52|50858.52
18:04:52|50858.51
18:04:54|50858.51
18:04:55|50850.76
18:04:56|50850.76
18:04:57|50850.76
18:04:58|50850.76
18:04:59|50851.78
18:05:00|50851.78
18:05:01|50845.43
18:05:02|50845.43
18:05:03|50833.34
18:05:03|50826.6
18:05:04|50823.16
18:05:06|50823.16
18:05:07|50823.16
18:05:07|50823.16
18:05:09|50819.08
18:05:09|50819.07
18:05:11|50823.17
18:05:12|50823.17
18:05:13|50839.33
18:05:14|50833.23
18:05:15|50811.8
18:05:16|50792.45
18:05:17|50798.63
18:05:18|50798.63
18:05:19|50797.28
18:05:20|50797.28
18:05:22|50796.72
18:05:23|50798.17
18:05:24|50789.48
18:05:24|50788.57
18:05:26|50788.57
18:05:27|50785.39
18:05:28|50785.39
18:05:29|50781.84
18:05:30|50772.82
18:05:31|50772.82
18:05:32|50772.69
18:05:33|50772.73
18:05:34|50785.99
18:05:35|50785.99
18:05:36|50785.99
18:05:37|50785.99
18:05:38|50785.99
18:05:39|50785.99
18:05:40|50797.22
18:05:41|50801.92
18:05:42|50813.58
18:05:43|50813.58
18:05:44|50822.8
18:05:45|50826.82
18:05:46|50832.88
18:05:47|50824.59
18:05:48|50824.59
18:05:49|50824.59
18:05:50|50820.86
18:05:51|50834.19
18:05:52|50828.72
18:05:53|50828.72
18:05:54|50818.97
18:05:55|50823.67
18:05:56|50823.67
18:05:57|50836.32
18:05:58|50836.32
18:05:59|50836.32
18:06:01|50830.93
18:06:02|50830.93
18:06:02|50830.93
18:06:03|50830.93
18:06:04|50830.93
18:06:06|50830.93
18:06:06|50817.65
18:06:07|50833.25
18:06:08|50844.27
18:06:10|50854.3
18:06:11|50855.03
18:06:12|50855.16
18:06:13|50869.02
18:06:14|50869.07
18:06:15|50869.12
18:06:15|50899.04
18:06:17|50900.
18:06:18|50912.81
18:06:19|50908.81
18:06:20|50908.81
18:06:21|50886.38
18:06:22|50912.81
18:06:23|50897.13
18:06:25|50910.31
18:06:25|50910.31
18:06:26|50910.31
18:06:27|50910.31
18:06:28|50910.31
18:06:30|50912.82
18:06:30|50912.82
18:06:32|50924.83
18:06:33|50924.84
18:06:33|50924.84
18:06:35|50931.4
18:06:35|50931.4
18:06:37|50926.34
18:06:37|50926.34
18:06:38|50926.34
18:06:39|50896.07
18:06:40|50896.07
18:06:41|50890.17
18:06:43|50890.17
18:06:44|50890.17
18:06:45|50890.17
18:06:45|50890.17
18:06:47|50903.45
18:06:47|50903.45
18:06:48|50903.53
18:06:49|50903.53
18:06:50|50903.54
18:06:52|50901.54
18:06:52|50901.54
18:06:53|50898.24
18:06:55|50908.57
18:06:56|50913.88
18:06:57|50908.79
18:06:57|50899.
18:06:58|50899.
18:07:00|50899.
18:07:00|50899.
18:07:02|50899.
18:07:03|50899.
18:07:04|50899.
18:07:04|50899.
18:07:05|50899.
18:07:06|50899.
18:07:08|50898.78
18:07:09|50898.78
18:07:10|50904.01
18:07:11|50896.22
18:07:11|50890.
18:07:13|50885.29
18:07:13|50887.59
18:07:14|50887.59
18:07:16|50887.59
18:07:16|50887.59
18:07:18|50887.59
18:07:18|50891.37
18:07:20|50892.1
18:07:21|50881.98
18:07:22|50878.08
18:07:23|50880.43
18:07:25|50875.37
18:07:25|50875.37
18:07:27|50875.37
18:07:27|50877.02
18:07:28|50877.02
18:07:30|50876.9
18:07:31|50876.9
18:07:32|50877.08
18:07:33|50885.29
18:07:34|50885.29
18:07:35|50903.56
18:07:36|50925.41
18:07:37|50923.46
18:07:38|50923.46
18:07:39|50923.5
18:07:40|50923.5
18:07:41|50923.5
18:07:42|50926.94
18:07:43|50927.35
18:07:44|50931.96
18:07:45|50931.96
18:07:46|50931.96
18:07:47|50932.65
18:07:48|50929.59
18:07:49|50929.59
18:07:50|50929.59
18:07:51|50929.59
18:07:52|50929.59
18:07:53|50929.59
18:07:54|50929.59
18:07:55|50931.81
18:07:56|50931.81
18:07:57|50940.2
18:07:58|50943.15
18:07:59|50943.15
18:08:00|50943.15
18:08:01|50943.15
18:08:02|50946.64
18:08:03|50946.64
18:08:04|50927.71
18:08:05|50927.71
18:08:06|50927.71
18:08:07|50927.71
18:08:08|50927.71
18:08:09|50927.71
18:08:10|50933.92
18:08:11|50933.92
18:08:12|50927.23
18:08:13|50927.23
18:08:14|50908.6
18:08:15|50899.25
18:08:16|50899.25
18:08:17|50895.55
18:08:18|50890.15
18:08:19|50890.15
18:08:21|50896.64
18:08:21|50893.72
18:08:22|50889.55
18:08:24|50889.59
18:08:25|50889.59
18:08:26|50889.59
18:08:27|50914.87
18:08:28|50914.52
18:08:29|50922.73
18:08:31|50922.73
18:08:32|50919.13
18:08:32|50919.13
18:08:33|50917.
18:08:35|50927.61
18:08:36|50927.61
18:08:37|50927.61
18:08:38|50936.43
18:08:38|50955.43
18:08:40|50955.43
18:08:41|50916.38
18:08:42|50923.11
18:08:43|50927.15
18:08:44|50925.54
18:08:44|50925.54
18:08:45|50925.54
18:08:46|50918.38
18:08:48|50938.56
18:08:48|50932.51
18:08:50|50932.51
18:08:50|50927.73
18:08:52|50927.73
18:08:52|50927.73
18:08:53|50927.73
18:08:54|50930.93
18:08:55|50930.93
18:08:56|50930.93
18:08:57|50930.93
18:08:58|50930.93
18:08:59|50913.9
18:09:01|50916.05
18:09:02|50933.44
18:09:02|50933.44
18:09:04|50933.44
18:09:04|50933.44
18:09:06|50939.62
18:09:07|50939.86
18:09:07|50943.11
18:09:08|50943.11
18:09:10|50943.11
18:09:11|50943.11
18:09:11|50943.11
18:09:12|50943.11
18:09:13|50943.14
18:09:14|50943.14
18:09:15|50943.14
18:09:16|50943.14
18:09:17|50943.14
18:09:18|50943.14
18:09:19|50943.14
18:09:20|50943.14
18:09:22|50943.14
18:09:23|50943.14
18:09:25|50943.14
18:09:26|50946.33
18:09:27|50946.34
18:09:27|50946.34
18:09:29|50946.34
18:09:30|50946.34
18:09:31|50946.33
18:09:32|50949.24
18:09:33|50949.24
18:09:35|50947.37
18:09:36|50953.84
18:09:37|50953.84
18:09:38|50953.83
18:09:39|50953.83
18:09:40|50953.83
18:09:41|50953.83
18:09:42|50953.83
18:09:43|50951.15
18:09:44|50937.72
18:09:44|50937.71
18:09:46|50937.56
18:09:47|50936.69
18:09:47|50941.11
18:09:49|50933.54
18:09:50|50933.54
18:09:50|50927.76
18:09:52|50927.76
18:09:53|50916.13
18:09:54|50916.13
18:09:54|50906.36
18:09:56|50912.89
18:09:57|50912.89
18:09:58|50912.89
18:09:59|50912.89
18:10:00|50912.89
18:10:01|50912.89
18:10:02|50932.63
18:10:03|50932.63
18:10:04|50939.21
18:10:05|50939.21
18:10:06|50939.21
18:10:06|50942.65
18:10:08|50942.65
18:10:09|50942.67
18:10:10|50942.58
18:10:11|50942.09
18:10:12|50943.98
18:10:13|50943.98
18:10:14|50943.98
18:10:15|50943.98
18:10:16|50943.98
18:10:17|50943.98
18:10:18|50945.53
18:10:19|50946.94
18:10:20|50950.19
18:10:21|50966.5
18:10:22|50973.67
18:10:23|50973.67
18:10:24|50983.27
18:10:26|50983.27
18:10:27|50966.85
18:10:28|50966.85
18:10:30|50966.85
18:10:30|50966.85
18:10:32|50966.85
18:10:32|50966.85
18:10:33|50985.36
18:10:35|50984.47
18:10:36|50991.24
18:10:37|50991.24
18:10:38|50999.99
18:10:39|50999.95
18:10:40|50999.95
18:10:41|50999.95
18:10:42|50999.95
18:10:44|50999.86
18:10:44|51000.
18:10:45|51017.93
18:10:46|51009.18
18:10:47|50991.58
18:10:48|50991.93
18:10:49|50991.93
18:10:50|50989.3
18:10:51|50988.02
18:10:52|50988.02
18:10:53|50988.02
18:10:55|50992.86
18:10:55|50992.86
18:10:56|50992.86
18:10:57|50994.76
18:10:58|50990.38
18:11:00|50983.27
18:11:00|50968.7
18:11:02|50968.7
18:11:03|50968.7
18:11:03|50973.19
18:11:04|50973.19
18:11:06|50960.37
18:11:06|50964.42
18:11:08|50993.96
18:11:09|50993.96
18:11:10|50996.58
18:11:11|50996.58
18:11:12|50984.05
18:11:13|50974.
18:11:14|50974.
18:11:15|50974.
18:11:16|50974.
18:11:16|50986.8
18:11:18|50984.07
18:11:19|50984.07
18:11:20|50978.59
18:11:20|50974.05
18:11:22|50974.05
18:11:23|50974.05
18:11:24|50970.73
18:11:24|50970.73
18:11:26|50964.26
18:11:28|50950.01
18:11:29|50917.99
18:11:30|50908.13
18:11:31|50914.84
18:11:32|50923.4
18:11:33|50923.4
18:11:34|50923.4
18:11:34|50923.4
18:11:36|50923.42
18:11:37|50923.38
18:11:38|50912.41
18:11:39|50912.41
18:11:40|50912.41
18:11:41|50906.36
18:11:42|50906.36
18:11:43|50896.16
18:11:44|50896.16
18:11:45|50880.79
18:11:46|50877.62
18:11:47|50880.8
18:11:48|50880.8
18:11:49|50873.92
18:11:50|50873.92
18:11:51|50889.91
18:11:52|50889.91
18:11:53|50889.91
18:11:54|50889.91
18:11:55|50882.93
18:11:56|50882.93
18:11:57|50887.59
18:11:58|50882.93
18:11:59|50882.89
18:12:00|50873.92
18:12:01|50871.33
18:12:02|50871.33
18:12:03|50866.5
18:12:04|50866.5
18:12:05|50869.41
18:12:06|50873.5
18:12:07|50873.5
18:12:08|50885.88
18:12:09|50895.06
18:12:10|50895.06
18:12:11|50897.65
18:12:12|50897.61
18:12:13|50877.54
18:12:14|50877.54
18:12:15|50876.53
18:12:16|50859.87
18:12:17|50857.31
18:12:18|50862.38
18:12:19|50862.38
18:12:20|50862.38
18:12:21|50862.39
18:12:22|50862.39
18:12:23|50865.07
18:12:24|50863.75
18:12:25|50863.75
18:12:26|50865.19
18:12:27|50865.19
18:12:29|50865.19
18:12:30|50857.48
18:12:31|50857.48
18:12:32|50857.42
18:12:33|50869.1
18:12:34|50869.1
18:12:35|50869.1
18:12:36|50872.75
18:12:37|50872.75
18:12:38|50872.75
18:12:39|50872.75
18:12:40|50872.7
18:12:41|50863.76
18:12:42|50863.76
18:12:43|50863.76
18:12:44|50862.01
18:12:45|50872.57
18:12:46|50870.52
18:12:47|50870.52
18:12:48|50870.52
18:12:49|50871.61
18:12:50|50871.61
18:12:51|50874.64
18:12:52|50874.4
18:12:53|50874.4
18:12:54|50880.59
18:12:55|50880.59
18:12:56|50885.3
18:12:57|50885.3
18:12:58|50908.58
18:12:59|50908.57
18:13:00|50908.58
18:13:01|50908.58
18:13:02|50908.58
18:13:03|50891.33
18:13:04|50891.33
18:13:05|50891.33
18:13:06|50891.33
18:13:07|50891.33
18:13:08|50891.33
18:13:09|50891.33
18:13:10|50891.33
18:13:11|50900.12
18:13:12|50907.77
18:13:13|50907.77
18:13:14|50907.77
18:13:15|50907.77
18:13:16|50907.77
18:13:17|50907.77
18:13:18|50907.77
18:13:19|50907.77
18:13:20|50895.11
18:13:21|50885.3
18:13:22|50885.3
18:13:23|50885.3
18:13:24|50885.3
18:13:25|50882.42
18:13:26|50866.21
18:13:27|50864.76
18:13:29|50864.76
18:13:30|50864.72
18:13:31|50864.72
18:13:32|50864.72
18:13:33|50871.08
18:13:34|50871.08
18:13:35|50867.66
18:13:36|50867.67
18:13:37|50862.01
18:13:38|50862.01
18:13:39|50859.09
18:13:41|50859.09
18:13:42|50859.09
18:13:43|50861.47
18:13:44|50864.72
18:13:44|50864.72
18:13:45|50866.84
18:13:47|50866.84
18:13:47|50866.84
18:13:48|50866.84
18:13:50|50866.83
18:13:51|50866.83
18:13:52|50866.83
18:13:52|50866.88
18:13:54|50862.12
18:13:55|50857.82
18:13:55|50857.82
18:13:56|50860.6
18:13:58|50856.9
18:13:59|50838.86
18:13:59|50838.86
18:14:01|50830.48
18:14:02|50830.48
18:14:03|50853.24
18:14:04|50853.24
18:14:04|50853.24
18:14:05|50853.24
18:14:06|50853.24
18:14:08|50833.2
18:14:08|50829.59
18:14:10|50829.59
18:14:10|50829.59
18:14:12|50829.59
18:14:13|50829.59
18:14:13|50829.59
18:14:14|50829.59
18:14:15|50829.59
18:14:16|50829.59
18:14:18|50830.48
18:14:19|50821.64
18:14:20|50821.64
18:14:20|50826.29
18:14:21|50826.29
18:14:22|50826.29
18:14:24|50828.79
18:14:24|50828.79
18:14:25|50828.79
18:14:27|50859.03
18:14:27|50859.92
18:14:28|50868.76
18:14:30|50872.75
18:14:32|50872.75
18:14:33|50863.58
18:14:34|50863.58
18:14:35|50857.58
18:14:36|50857.58
18:14:37|50857.58
18:14:38|50843.13
18:14:39|50843.2
18:14:40|50843.2
18:14:41|50841.02
18:14:42|50843.21
18:14:43|50843.21
18:14:44|50843.21
18:14:45|50843.21
18:14:46|50846.99
18:14:47|50846.99
18:14:48|50846.98
18:14:49|50846.96
18:14:50|50846.96
18:14:51|50837.54
18:14:52|50848.14
18:14:53|50848.14
18:14:54|50843.36
18:14:55|50843.29
18:14:56|50843.29
18:14:57|50843.3
18:14:58|50843.3
18:14:59|50843.3
18:15:00|50843.3
18:15:01|50843.29
18:15:02|50839.74
18:15:03|50835.91
18:15:05|50834.48
18:15:05|50834.49
18:15:06|50834.49
18:15:07|50834.49
18:15:08|50834.49
18:15:09|50834.49
18:15:10|50834.49
18:15:11|50834.49
18:15:12|50845.7
18:15:13|50842.98
18:15:14|50841.53
18:15:15|50841.52
18:15:16|50841.52
18:15:17|50841.52
18:15:18|50838.19
18:15:19|50834.94
18:15:20|50833.19
18:15:21|50844.95
18:15:22|50844.95
18:15:23|50848.14
18:15:24|50871.08
18:15:25|50871.08
18:15:26|50871.08
18:15:27|50875.04
18:15:28|50875.03
18:15:29|50875.04
18:15:31|50875.04
18:15:32|50875.04
18:15:33|50884.37
18:15:35|50892.23
18:15:36|50892.23
18:15:37|50885.07
18:15:38|50885.07
18:15:38|50908.57
18:15:40|50908.58
18:15:41|50908.58
18:15:42|50908.58
18:15:43|50908.58
18:15:44|50912.39
18:15:45|50928.92
18:15:45|50928.46
18:15:47|50932.6
18:15:47|50932.6
18:15:49|50932.6
18:15:50|50934.36
18:15:51|50934.36
18:15:52|50938.57
18:15:53|50975.34
18:15:54|50962.07
18:15:55|50965.76
18:15:56|50945.86
18:15:57|50958.85
18:15:58|50954.91
18:15:59|50954.91
18:16:00|50946.25
18:16:01|50946.25
18:16:02|50946.25
18:16:03|50946.45
18:16:03|50946.45
18:16:05|50946.45
18:16:06|50946.45
18:16:07|50946.45
18:16:08|50947.58
18:16:08|50947.69
18:16:09|50947.69
18:16:11|50947.69
18:16:12|50947.7
18:16:13|50954.77
18:16:14|50954.77
18:16:15|50953.2
18:16:16|50949.79
18:16:17|50949.79
18:16:18|50947.69
18:16:19|50947.69
18:16:19|50947.69
18:16:20|50947.69
18:16:21|50946.92
18:16:23|50943.6
18:16:23|50947.02
18:16:25|50948.41
18:16:26|50948.41
18:16:26|50934.34
18:16:28|50934.34
18:16:28|50934.34
18:16:30|50934.34
18:16:30|50922.32
18:16:32|50932.94
18:16:33|50932.94
18:16:35|50932.93
18:16:35|50932.93
18:16:36|50932.93
18:16:37|50932.93
18:16:38|50932.1
18:16:39|50932.09
18:16:40|50932.09
18:16:41|50932.06
18:16:42|50928.22
18:16:43|50924.08
18:16:44|50919.15
18:16:46|50921.28
18:16:47|50920.34
18:16:48|50925.37
18:16:49|50925.37
18:16:50|50925.37
18:16:51|50925.37
18:16:52|50925.37
18:16:53|50925.36
18:16:54|50928.76
18:16:55|50928.76
18:16:56|50928.76
18:16:57|50928.76
18:16:58|50930.24
18:16:59|50930.24
18:17:00|50936.26
18:17:01|50955.16
18:17:02|50968.69
18:17:03|50961.78
18:17:04|50959.06
18:17:05|50959.06
18:17:06|50959.06
18:17:07|50953.89
18:17:08|50953.89
18:17:09|50940.89
18:17:10|50956.26
18:17:11|50956.26
18:17:12|50940.9
18:17:13|50934.18
18:17:14|50935.17
18:17:15|50935.47
18:17:16|50935.22
18:17:17|50935.22
18:17:18|50935.22
18:17:19|50930.35
18:17:20|50930.34
18:17:21|50930.34
18:17:22|50930.34
18:17:23|50930.34
18:17:24|50904.81
18:17:25|50924.14
18:17:26|50924.14
18:17:27|50924.14
18:17:28|50924.15
18:17:29|50924.15
18:17:30|50924.15
18:17:31|50924.15
18:17:32|50939.5
18:17:34|50950.49
18:17:35|50950.49
18:17:36|50963.71
18:17:37|50963.71
18:17:38|50950.63
18:17:39|50950.63
18:17:40|50950.63
18:17:41|50950.65
18:17:42|50950.65
18:17:43|50950.65
18:17:44|50954.76
18:17:45|50942.34
18:17:46|50939.88
18:17:47|50939.88
18:17:48|50939.88
18:17:49|50904.81
18:17:50|50904.81
18:17:51|50937.03
18:17:52|50933.23
18:17:53|50930.4
18:17:54|50930.44
18:17:55|50930.44
18:17:56|50930.44
18:17:57|50942.79
18:17:58|50939.68
18:17:59|50939.68
18:18:00|50939.68
18:18:01|50939.68
18:18:02|50928.55
18:18:03|50928.55
18:18:04|50935.25
18:18:05|50930.31
18:18:06|50930.31
18:18:07|50925.99
18:18:08|50925.99
18:18:09|50926.
18:18:10|50926.02
18:18:11|50926.02
18:18:12|50926.02
18:18:13|50927.64
18:18:14|50927.64
18:18:15|50927.64
18:18:16|50926.
18:18:17|50926.
18:18:18|50925.95
18:18:19|50925.95
18:18:20|50925.88
18:18:21|50925.88
18:18:22|50920.48
18:18:23|50925.64
18:18:24|50925.8
18:18:25|50925.45
18:18:26|50925.45
18:18:27|50925.45
18:18:28|50925.45
18:18:29|50925.27
18:18:30|50925.27
18:18:31|50915.07
18:18:32|50900.01
18:18:33|50900.01
18:18:34|50882.63
18:18:36|50883.13
18:18:36|50883.17
18:18:43|50883.87
18:18:43|50883.87
18:18:44|50885.16
18:18:45|50885.16
18:18:47|50875.54
18:18:47|50874.29
18:18:48|50874.28
18:18:49|50871.21
18:18:50|50871.21
18:18:51|50871.21
18:18:52|50871.21
18:18:53|50862.14
18:18:54|50862.14
18:18:55|50873.11
18:18:56|50873.11
18:18:57|50869.92
18:18:58|50869.62
18:18:59|50869.62
18:19:00|50869.62
18:19:01|50869.62
18:19:02|50866.84
18:19:03|50866.85
18:19:05|50870.15
18:19:06|50870.07
18:19:07|50870.07
18:19:08|50870.07
18:19:09|50868.78
18:19:09|50870.11
18:19:10|50870.11
18:19:11|50870.11
18:19:13|50857.17
18:19:14|50849.47
18:19:14|50849.47
18:19:15|50843.31
18:19:16|50843.31
18:19:17|50843.31
18:19:18|50843.31
18:19:19|50843.3
18:19:21|50843.31
18:19:22|50843.31
18:19:23|50843.31
18:19:24|50843.31
18:19:24|50844.77
18:19:25|50844.02
18:19:26|50850.01
18:19:28|50837.05
18:19:28|50837.05
18:19:30|50837.05
18:19:31|50837.05
18:19:32|50837.05
18:19:33|50837.05
18:19:34|50852.81
18:19:35|50837.9
18:19:36|50837.91
18:19:37|50837.91
18:19:38|50840.03
18:19:39|50848.96
18:19:40|50848.97
18:19:41|50848.97
18:19:42|50842.07
18:19:44|50833.01
18:19:45|50831.33
18:19:45|50831.33
18:19:47|50831.33
18:19:48|50831.33
18:19:49|50831.29
18:19:50|50831.29
18:19:51|50831.29
18:19:52|50831.29
18:19:53|50831.29
18:19:54|50831.29
18:19:55|50831.29
18:19:56|50831.29
18:19:57|50831.29
18:19:59|50836.69
18:19:59|50836.69
18:20:00|50832.1
18:20:02|50832.1
18:20:02|50832.1
18:20:03|50832.1
18:20:05|50837.95
18:20:06|50843.31
18:20:06|50843.31
18:20:08|50843.31
18:20:09|50843.31
18:20:09|50843.31
18:20:10|50843.31
18:20:11|50843.3
18:20:12|50843.3
18:20:15|50833.27
18:20:15|50833.27
18:20:16|50830.07
18:20:17|50814.04
18:20:18|50807.78
18:20:19|50807.78
18:20:20|50798.77
18:20:21|50798.76
18:20:22|50798.76
18:20:23|50798.49
18:20:24|50794.81
18:20:25|50794.81
18:20:26|50790.58
18:20:27|50777.83
18:20:28|50777.83
18:20:29|50775.95
18:20:30|50777.85
18:20:31|50777.85
18:20:32|50800.
18:20:33|50810.66
18:20:34|50810.66
18:20:36|50796.77
18:20:36|50796.77
18:20:38|50796.77
18:20:40|50804.32
18:20:41|50804.24
18:20:42|50804.24
18:20:43|50799.03
18:20:44|50799.03
18:20:45|50799.04
18:20:46|50791.18
18:20:47|50791.17
18:20:48|50791.18
18:20:49|50790.58
18:20:50|50791.18
18:20:51|50791.57
18:20:52|50791.58
18:20:53|50791.58
18:20:54|50791.58
18:20:55|50796.6
18:20:56|50796.6
18:20:57|50796.6
18:20:58|50796.59
18:20:59|50796.59
18:21:00|50796.59
18:21:02|50775.96
18:21:02|50775.96
18:21:04|50775.96
18:21:05|50775.95
18:21:06|50786.46
18:21:07|50791.97
18:21:08|50791.97
18:21:08|50791.97
18:21:09|50791.97
18:21:10|50791.97
18:21:12|50791.96
18:21:13|50787.6
18:21:14|50775.96
18:21:15|50781.26
18:21:16|50781.25
18:21:17|50785.46
18:21:18|50785.46
18:21:19|50785.47
18:21:19|50785.47
18:21:20|50785.47
18:21:22|50785.47
18:21:22|50785.47
18:21:23|50785.47
18:21:25|50785.47
18:21:26|50785.47
18:21:27|50785.47
18:21:27|50785.47
18:21:29|50785.47
18:21:30|50785.47
18:21:31|50785.47
18:21:31|50785.47
18:21:33|50779.
18:21:33|50779.
18:21:35|50770.01
18:21:36|50770.02
18:21:37|50770.02
18:21:38|50770.01
18:21:39|50770.02
18:21:40|50770.01
18:21:42|50770.01
18:21:42|50770.01
18:21:43|50770.01
18:21:44|50770.01
18:21:46|50770.
18:21:46|50770.
18:21:47|50770.
18:21:48|50782.35
18:21:50|50782.3
18:21:51|50782.3
18:21:52|50782.3
18:21:53|50782.34
18:21:53|50782.34
18:21:54|50782.34
18:21:56|50778.78
18:21:57|50770.
18:21:58|50770.01
18:21:59|50770.
18:22:00|50770.
18:22:01|50770.
18:22:02|50770.
18:22:03|50770.
18:22:03|50744.2
18:22:05|50736.23
18:22:06|50736.23
18:22:07|50736.23
18:22:08|50748.18
18:22:09|50748.18
18:22:10|50762.49
18:22:11|50757.11
18:22:12|50757.11
18:22:13|50743.54
18:22:13|50743.54
18:22:15|50743.51
18:22:16|50743.52
18:22:17|50743.51
18:22:18|50743.51
18:22:19|50743.51
18:22:20|50743.47
18:22:21|50743.47
18:22:22|50743.47
18:22:23|50727.76
18:22:24|50727.76
18:22:25|50743.51
18:22:26|50743.51
18:22:27|50743.52
18:22:28|50743.52
18:22:29|50764.36
18:22:30|50764.36
18:22:31|50757.19
18:22:32|50756.83
18:22:33|50756.83
18:22:34|50756.83
18:22:35|50757.49
18:22:36|50757.49
18:22:38|50757.15
18:22:39|50747.31
18:22:39|50747.31
18:22:41|50747.31
18:22:43|50754.1
18:22:44|50749.88
18:22:45|50749.88
18:22:45|50745.57
18:22:47|50728.67
18:22:48|50728.67
18:22:49|50728.67
18:22:50|50732.56
18:22:50|50732.55
18:22:52|50732.55
18:22:53|50732.55
18:22:54|50732.58
18:22:55|50729.43
18:22:56|50741.96
18:22:57|50741.96
18:22:58|50741.96
18:22:59|50741.96
18:23:00|50741.96
18:23:01|50720.28
18:23:02|50720.28
18:23:03|50720.27
18:23:04|50727.16
18:23:05|50727.16
18:23:06|50727.16
18:23:07|50725.78
18:23:08|50820.91
18:23:09|50863.02
18:23:10|50881.57
18:23:11|50858.56
18:23:12|50869.18
18:23:13|50847.55
18:23:15|50860.43
18:23:15|50860.43
18:23:16|50867.75
18:23:17|50874.76
18:23:18|50875.77
18:23:19|50841.48
18:23:20|50815.58
18:23:21|50820.
18:23:22|50820.
18:23:23|50820.
18:23:24|50825.76
18:23:25|50813.28
18:23:26|50795.23
18:23:27|50808.75
18:23:28|50812.26
18:23:29|50812.23
18:23:30|50812.23
18:23:31|50813.86
18:23:32|50828.65
18:23:33|50828.65
18:23:34|50833.41
18:23:35|50833.41
18:23:36|50833.4
18:23:37|50888.41
18:23:39|50898.43
18:23:40|50898.05
18:23:41|50897.85
18:23:42|50897.85
18:23:44|50917.64
18:23:45|50917.64
18:23:46|50917.64
18:23:47|50897.61
18:23:47|50900.68
18:23:49|50917.45
18:23:50|50917.42
18:23:51|50933.27
18:23:52|50933.64
18:23:53|50914.02
18:23:54|50914.02
18:23:55|50930.81
18:23:56|50964.57
18:23:57|50992.19
18:23:58|50989.1
18:23:58|50989.1
18:24:00|50969.08
18:24:02|50940.02
18:24:02|50978.37
18:24:04|50979.26
18:24:05|50979.26
18:24:06|51000.
18:24:07|51013.42
18:24:08|51013.43
18:24:09|51013.43
18:24:11|51029.1
18:24:11|51047.96
18:24:12|51036.15
18:24:13|51052.59
18:24:15|51057.64
18:24:15|51057.64
18:24:17|51058.58
18:24:17|51046.21
18:24:18|51036.83
18:24:19|51026.93
18:24:20|51026.93
18:24:22|51026.93
18:24:23|51054.77
18:24:23|51056.41
18:24:25|51056.41
18:24:25|51066.34
18:24:26|51066.34
18:24:27|51057.23
18:24:29|51057.46
18:24:30|51057.46
18:24:30|51057.46
18:24:32|51056.57
18:24:33|51064.14
18:24:34|51064.14
18:24:35|51064.14
18:24:36|51086.65
18:24:37|51086.65
18:24:38|51083.54
18:24:40|51082.83
18:24:41|51079.22
18:24:42|51079.08
18:24:43|51079.08
18:24:44|51079.08
18:24:45|51093.6
18:24:46|51093.6
18:24:47|51093.6
18:24:48|51078.84
18:24:49|51078.43
18:24:50|51078.43
18:24:51|51068.95
18:24:52|51068.95
18:24:53|51052.82
18:24:53|51062.11
18:24:55|51062.11
18:24:56|51053.4
18:24:57|51044.53
18:24:58|51036.15
18:24:59|51040.49
18:25:00|51040.49
18:25:00|51036.57
18:25:02|51027.18
18:25:03|51027.13
18:25:03|51016.05
18:25:05|51016.05
18:25:06|51041.26
18:25:07|51041.26
18:25:08|51023.39
18:25:09|51029.38
18:25:10|51031.69
18:25:11|51039.95
18:25:12|51039.95
18:25:13|51051.26
18:25:14|51051.26
18:25:15|51059.05
18:25:16|51059.05
18:25:18|51059.05
18:25:18|51052.28
18:25:19|51052.53
18:25:20|51037.94
18:25:21|51033.61
18:25:22|51032.98
18:25:23|51032.98
18:25:24|51032.6
18:25:25|51032.6
18:25:26|51032.6
18:25:27|51032.6
18:25:28|51051.47
18:25:29|51051.47
18:25:30|51051.47
18:25:31|51051.53
18:25:32|51051.53
18:25:33|51067.72
18:25:34|51067.72
18:25:35|51067.72
18:25:36|51067.72
18:25:37|51058.24
18:25:38|51060.46
18:25:39|51046.68
18:25:41|51058.68
18:25:42|51058.68
18:25:43|51058.68
18:25:45|51058.32
18:25:46|51076.47
18:25:46|51076.47
18:25:47|51062.81
18:25:49|51062.81
18:25:49|51062.89
18:25:51|51084.04
18:25:52|51084.04
18:25:52|51084.04
18:25:53|51084.04
18:25:55|51084.04
18:25:56|51089.92
18:25:56|51085.07
18:25:57|51090.
18:25:59|51083.91
18:25:59|51083.91
18:26:00|51093.55
18:26:02|51096.25
18:26:02|51096.25
18:26:04|51096.25
18:26:05|51096.25
18:26:05|51096.24
18:26:07|51093.56
18:26:07|51093.56
18:26:08|51093.56
18:26:10|51093.56
18:26:11|51099.99
18:26:11|51100.
18:26:12|51106.87
18:26:13|51107.66
18:26:15|51107.66
18:26:16|51107.66
18:26:16|51109.72
18:26:18|51106.84
18:26:18|51114.74
18:26:19|51104.69
18:26:20|51113.57
18:26:22|51113.57
18:26:22|51113.57
18:26:23|51104.47
18:26:24|51105.68
18:26:25|51105.68
18:26:27|51105.68
18:26:28|51107.23
18:26:28|51107.24
18:26:29|51121.07
18:26:30|51130.55
18:26:31|51130.51
18:26:32|51130.51
18:26:34|51103.67
18:26:34|51093.34
18:26:35|51093.34
18:26:36|51106.19
18:26:37|51106.19
18:26:38|51106.19
18:26:39|51106.19
18:26:40|51097.48
18:26:42|51115.35
18:26:43|51115.35
18:26:44|51106.11
18:26:45|51113.78
18:26:47|51113.48
18:26:48|51096.58
18:26:48|51091.81
18:26:50|51091.85
18:26:51|51091.85
18:26:52|51091.85
18:26:53|51091.85
18:26:54|51091.85
18:26:55|51091.85
18:26:57|51091.85
18:26:57|51079.21
18:26:58|51069.55
18:27:00|51064.92
18:27:01|51063.88
18:27:02|51063.88
18:27:03|51063.88
18:27:04|51056.68
18:27:05|51056.67
18:27:06|51056.67
18:27:07|51056.67
18:27:08|51056.67
18:27:09|51050.15
18:27:10|51050.15
18:27:11|51045.14
18:27:12|51045.14
18:27:14|51045.15
18:27:14|51045.15
18:27:15|51039.95
18:27:17|51039.95
18:27:18|51039.95
18:27:19|51039.92
18:27:20|51039.92
18:27:21|51036.67
18:27:22|51036.67
18:27:23|51032.19
18:27:24|51035.77
18:27:26|51035.76
18:27:26|51035.77
18:27:27|51035.77
18:27:28|51023.08
18:27:29|51023.08
18:27:30|51031.56
18:27:31|51023.07
18:27:32|51023.07
18:27:33|51023.07
18:27:34|51023.07
18:27:35|51024.71
18:27:36|51024.71
18:27:37|51024.71
18:27:38|51024.71
18:27:39|51036.79
18:27:40|51036.79
18:27:41|51036.79
18:27:43|51036.79
18:27:44|51036.79
18:27:45|51051.74
18:27:46|51051.69
18:27:47|51040.59
18:27:49|51040.59
18:27:50|51040.59
18:27:51|51040.59
18:27:52|51030.47
18:27:53|51030.43
18:27:54|51030.43
18:27:55|51030.43
18:27:56|51030.43
18:27:57|51024.71
18:27:57|51024.7
18:27:59|51023.07
18:28:00|51023.07
18:28:01|51023.08
18:28:02|51023.08
18:28:03|51023.08
18:28:04|51023.08
18:28:05|51023.07
18:28:06|51023.08
18:28:06|51023.08
18:28:08|51023.08
18:28:08|51017.48
18:28:10|51017.48
18:28:10|51017.48
18:28:12|51017.48
18:28:13|51017.48
18:28:14|51015.7
18:28:15|51022.34
18:28:16|51022.34
18:28:17|51022.34
18:28:18|51041.71
18:28:19|51041.71
18:28:20|51041.7
18:28:21|51041.7
18:28:22|51030.9
18:28:23|51024.13
18:28:24|51024.13
18:28:25|51021.04
18:28:26|51021.04
18:28:27|51021.04
18:28:28|51021.12
18:28:29|51021.12
18:28:30|51047.08
18:28:31|51051.67
18:28:32|51057.04
18:28:33|51062.84
18:28:34|51057.05
18:28:35|51057.05
18:28:36|51057.05
18:28:37|51057.05
18:28:38|51049.48
18:28:39|51036.08
18:28:40|51036.09
18:28:41|51033.8
18:28:42|51027.41
18:28:44|51016.41
18:28:45|51016.41
18:28:46|51016.41
18:28:47|51015.
18:28:48|51027.73
18:28:49|51027.73
18:28:50|51027.73
18:28:51|51026.
18:28:52|51026.04
18:28:53|51026.04
18:28:55|51026.04
18:28:55|51026.04
18:28:56|51026.04
18:28:57|51026.04
18:28:58|51000.
18:28:59|50999.35
18:29:00|50993.63
18:29:01|50991.47
18:29:02|50991.47
18:29:03|50991.47
18:29:04|50991.6
18:29:05|51000.
18:29:06|51000.
18:29:08|51000.
18:29:08|51000.
18:29:10|51000.
18:29:11|51000.
18:29:12|51000.
18:29:13|50999.99
18:29:14|50999.99
18:29:15|51000.
18:29:17|51000.
18:29:17|51000.
18:29:19|51000.
18:29:20|50999.99
18:29:20|50999.99
18:29:21|50999.99
18:29:23|50999.99
18:29:23|50995.04
18:29:24|50995.03
18:29:25|50985.06
18:29:26|50985.06
18:29:28|50992.85
18:29:28|50992.85
18:29:29|50992.85
18:29:30|50991.
18:29:31|50991.
18:29:33|50991.
18:29:33|51000.
18:29:35|51000.
18:29:36|51000.
18:29:37|51000.
18:29:38|51000.
18:29:39|51000.
18:29:40|50999.99
18:29:41|50999.99
18:29:42|50992.08
18:29:42|50995.62
18:29:44|50992.65
18:29:46|50992.65
18:29:47|50992.65
18:29:47|50982.99
18:29:48|50982.54
18:29:49|50980.73
18:29:51|50980.73
18:29:52|50974.16
18:29:52|50965.97
18:29:54|50965.94
18:29:54|50965.94
18:29:56|50965.94
18:29:57|50965.94
18:29:58|50965.94
18:29:59|50960.13
18:30:00|50973.13
18:30:01|50973.14
18:30:02|50973.14
18:30:03|50973.16
18:30:04|50973.15
18:30:05|50973.16
18:30:06|50973.16
18:30:07|50973.15
18:30:08|50973.15
18:30:09|50967.15
18:30:10|50967.15
18:30:11|50967.15
18:30:12|50967.15
18:30:14|50965.
18:30:14|50965.
18:30:15|50965.
18:30:16|50943.05
18:30:17|50936.16
18:30:18|50936.14
18:30:19|50924.42
18:30:20|50912.83
18:30:21|50912.83
18:30:22|50907.26
18:30:23|50914.47
18:30:24|50914.47
18:30:25|50914.47
18:30:26|50924.74
18:30:27|50924.76
18:30:29|50924.14
18:30:29|50910.97
18:30:31|50907.62
18:30:31|50922.07
18:30:32|50922.05
18:30:33|50917.01
18:30:34|50917.01
18:30:36|50918.62
18:30:36|50924.76
18:30:38|50924.76
18:30:38|50938.84
18:30:39|50958.17
18:30:40|50966.85
18:30:41|50988.11
18:30:43|50985.5
18:30:43|50977.98
18:30:45|50977.98
18:30:46|50979.47
18:30:48|50979.48
18:30:48|50979.48
18:30:50|50979.48
18:30:51|50979.48
18:30:52|51000.
18:30:53|51000.
18:30:54|50999.99
18:30:55|51000.
18:30:57|51021.33
18:30:57|51021.56
18:30:58|51021.37
18:31:00|51021.37
18:31:01|51021.37
18:31:02|51020.33
18:31:03|51029.91
18:31:04|51029.91
18:31:05|51029.91
18:31:06|51027.86
18:31:07|51027.86
18:31:08|51027.86
18:31:09|51027.86
18:31:10|51026.63
18:31:11|51026.63
18:31:12|51019.05
18:31:13|51019.05
18:31:14|51027.51
18:31:15|51029.74
18:31:16|51029.73
18:31:17|51029.73
18:31:18|51029.73
18:31:19|51029.73
18:31:20|51029.73
18:31:21|51029.73
18:31:22|51042.1
18:31:23|51042.16
18:31:24|51060.33
18:31:25|51060.33
18:31:26|51062.79
18:31:27|51062.79
18:31:28|51062.79
18:31:29|51062.79
18:31:30|51071.79
18:31:31|51097.07
18:31:32|51097.07
18:31:33|51097.07
18:31:34|51100.7
18:31:35|51100.69
18:31:36|51100.69
18:31:37|51094.06
18:31:38|51088.73
18:31:39|51100.42
18:31:40|51100.37
18:31:41|51100.38
18:31:42|51101.96
18:31:43|51100.38
18:31:44|51100.38
18:31:45|51100.38
18:31:46|51100.38
18:31:48|51083.07
18:31:49|51073.38
18:31:50|51073.38
18:31:51|51073.38
18:31:52|51073.38
18:31:53|51121.58
18:31:54|51137.98
18:31:55|51154.81
18:31:56|51154.79
18:31:58|51158.4
18:31:58|51154.87
18:32:00|51154.87
18:32:01|51134.94
18:32:01|51134.94
18:32:03|51150.61
18:32:04|51135.66
18:32:04|51124.42
18:32:06|51124.42
18:32:07|51124.42
18:32:08|51153.47
18:32:09|51153.47
18:32:10|51153.47
18:32:11|51153.47
18:32:12|51153.47
18:32:12|51153.47
18:32:14|51136.92
18:32:15|51123.1
18:32:16|51123.1
18:32:17|51119.03
18:32:18|51127.87
18:32:18|51120.55
18:32:20|51120.55
18:32:20|51120.55
18:32:21|51120.55
18:32:23|51120.55
18:32:24|51139.26
18:32:24|51139.25
18:32:25|51139.25
18:32:27|51139.25
18:32:28|51139.25
18:32:28|51139.25
18:32:30|51139.25
18:32:30|51139.25
18:32:32|51139.25
18:32:33|51156.74
18:32:34|51156.74
18:32:35|51132.31
18:32:36|51129.84
18:32:36|51129.84
18:32:38|51121.09
18:32:39|51119.48
18:32:40|51130.28
18:32:40|51130.28
18:32:42|51130.28
18:32:43|51130.28
18:32:44|51119.17
18:32:45|51123.44
18:32:46|51111.84
18:32:47|51110.01
18:32:48|51110.01
18:32:49|51110.01
18:32:50|51129.83
18:32:51|51129.83
18:32:53|51137.58
18:32:53|51126.94
18:32:54|51126.94
18:32:56|51129.82
18:32:56|51129.82
18:32:57|51129.82
18:32:59|51129.82
18:32:59|51129.82
18:33:00|51121.94
18:33:01|51121.94
18:33:02|51128.13
18:33:03|51128.13
18:33:04|51118.71
18:33:05|51118.71
18:33:06|51117.95
18:33:07|51117.95
18:33:08|51110.02
18:33:09|51110.02
18:33:10|51110.02
18:33:11|51110.02
18:33:12|51110.02
18:33:13|51110.
18:33:14|51110.01
18:33:15|51110.01
18:33:16|51119.47
18:33:17|51129.82
18:33:18|51129.82
18:33:19|51125.82
18:33:20|51125.82
18:33:21|51125.82
18:33:22|51111.64
18:33:23|51111.64
18:33:24|51111.64
18:33:25|51111.64
18:33:26|51125.27
18:33:28|51125.02
18:33:28|51125.02
18:33:30|51135.88
18:33:30|51154.18
18:33:32|51161.24
18:33:32|51172.22
18:33:34|51172.22
18:33:35|51176.65
18:33:35|51176.65
18:33:36|51176.65
18:33:38|51176.65
18:33:38|51176.65
18:33:40|51176.73
18:33:41|51184.74
18:33:41|51184.75
18:33:42|51176.9
18:33:44|51176.9
18:33:45|51176.9
18:33:45|51176.9
18:33:46|51176.9
18:33:47|51179.05
18:33:49|51179.05
18:33:50|51179.05
18:33:51|51179.05
18:33:52|51172.23
18:33:53|51184.21
18:33:55|51184.21
18:33:56|51173.97
18:33:57|51173.97
18:33:58|51164.65
18:33:59|51164.65
18:34:00|51164.65
18:34:01|51164.65
18:34:02|51194.14
18:34:03|51189.49
18:34:04|51188.79
18:34:05|51188.79
18:34:06|51165.12
18:34:07|51165.12
18:34:08|51165.12
18:34:09|51153.86
18:34:10|51162.35
18:34:11|51162.35
18:34:12|51155.73
18:34:13|51162.54
18:34:14|51157.48
18:34:15|51162.45
18:34:16|51152.76
18:34:18|51172.66
18:34:19|51172.66
18:34:20|51172.66
18:34:22|51157.54
18:34:23|51157.39
18:34:25|51157.39
18:34:26|51157.39
18:34:27|51155.94
18:34:29|51155.94
18:34:30|51149.02
18:34:32|51136.51
18:34:33|51136.51
18:34:35|51170.01
18:34:36|51170.01
18:34:37|51164.16
18:34:39|51164.33
18:34:40|51164.33
18:34:42|51164.33
18:34:43|51164.32
18:34:44|51164.33
18:34:45|51164.28
18:34:47|51150.48
18:34:49|51161.2
18:34:50|51150.43
18:34:51|51150.44
18:34:53|51171.94
18:34:55|51171.95
18:34:56|51165.13
18:34:58|51156.58
18:34:59|51156.58
18:35:00|51156.58
18:35:01|51139.34
18:35:03|51155.41
18:35:05|51150.01
18:35:06|51150.01
18:35:08|51150.01
18:35:10|51148.01
18:35:11|51162.27
18:35:12|51174.46
18:35:13|51174.46
18:35:14|51175.78
18:35:15|51155.53
18:35:16|51148.9
18:35:17|51160.95
18:35:19|51146.7
18:35:19|51160.59
18:35:20|51160.59
18:35:21|51159.63
18:35:22|51158.47
18:35:23|51156.63
18:35:24|51155.5
18:35:25|51155.5
18:35:26|51153.83
18:35:27|51153.83
18:35:28|51164.37
18:35:29|51167.81
18:35:30|51180.82
18:35:31|51180.79
18:35:32|51203.11
18:35:33|51203.11
18:35:34|51193.53
18:35:35|51185.04
18:35:36|51185.04
18:35:37|51185.04
18:35:38|51183.46
18:35:39|51183.46
18:35:40|51184.46
18:35:41|51175.09
18:35:43|51175.09
18:35:44|51175.09
18:35:45|51162.
18:35:45|51162.
18:35:46|51164.71
18:35:47|51176.35
18:35:48|51176.35
18:35:49|51176.35
18:35:51|51175.86
18:35:52|51175.86
18:35:53|51162.
18:35:54|51160.59
18:35:55|51159.52
18:35:56|51168.96
18:35:57|51166.05
18:35:58|51165.71
18:35:59|51165.71
18:36:00|51176.29
18:36:01|51165.7
18:36:02|51154.4
18:36:03|51147.37
18:36:04|51148.35
18:36:05|51138.57
18:36:06|51138.58
18:36:07|51136.51
18:36:08|51136.52
18:36:09|51131.46
18:36:10|51131.46
18:36:11|51128.25
18:36:12|51131.64
18:36:13|51130.98
18:36:14|51130.96
18:36:15|51130.96
18:36:16|51121.94
18:36:17|51121.94
18:36:18|51121.94
18:36:19|51121.94
18:36:20|51120.9
18:36:21|51120.91
18:36:22|51120.
18:36:23|51120.01
18:36:24|51120.01
18:36:25|51120.01
18:36:26|51120.01
18:36:27|51120.01
18:36:28|51118.28
18:36:29|51118.29
18:36:30|51119.43
18:36:31|51127.01
18:36:32|51144.26
18:36:33|51130.27
18:36:34|51130.27
18:36:35|51130.27
18:36:36|51130.27
18:36:37|51130.27
18:36:38|51130.27
18:36:39|51130.28
18:36:40|51118.94
18:36:41|51118.94
18:36:42|51118.94
18:36:43|51118.93
18:36:44|51118.93
18:36:45|51118.91
18:36:46|51118.91
18:36:47|51118.91
18:36:48|51113.11
18:36:49|51113.11
18:36:50|51104.4
18:36:51|51093.02
18:36:52|51085.02
18:36:53|51102.28
18:36:54|51102.28
18:36:56|51102.28
18:36:57|51110.26
18:36:58|51110.26
18:36:59|51125.52
18:37:01|51106.66
18:37:01|51106.66
18:37:02|51106.66
18:37:03|51106.66
18:37:04|51106.66
18:37:05|51106.66
18:37:06|51091.67
18:37:07|51091.67
18:37:08|51091.67
18:37:09|51091.67
18:37:10|51105.62
18:37:11|51105.62
18:37:12|51105.62
18:37:13|51105.62
18:37:14|51105.62
18:37:15|51121.35
18:37:16|51121.35
18:37:17|51121.35
18:37:18|51108.45
18:37:19|51108.45
18:37:20|51108.45
18:37:21|51108.45
18:37:22|51108.45
18:37:23|51108.45
18:37:24|51099.54
18:37:25|51099.54
18:37:26|51099.54
18:37:27|51099.53
18:37:28|51099.54
18:37:29|51099.54
18:37:31|51093.43
18:37:31|51093.43
18:37:32|51087.85
18:37:33|51087.85
18:37:34|51097.27
18:37:35|51097.27
18:37:36|51099.54
18:37:37|51099.54
18:37:38|51106.17
18:37:39|51106.17
18:37:40|51120.27
18:37:41|51094.42
18:37:42|51094.42
18:37:43|51094.42
18:37:44|51094.42
18:37:45|51094.42
18:37:46|51094.42
18:37:47|51094.4
18:37:48|51094.4
18:37:49|51094.4
18:37:50|51094.4
18:37:51|51094.4
18:37:53|51094.4
18:37:54|51094.41
18:37:55|51094.41
18:37:56|51094.41
18:37:57|51094.41
18:37:58|51094.41
18:37:59|51094.41
18:38:00|51094.41
18:38:01|51094.41
18:38:02|51094.4
18:38:03|51094.4
18:38:05|51094.4
18:38:05|51090.66
18:38:06|51090.99
18:38:07|51090.99
18:38:08|51090.99
18:38:09|51090.99
18:38:10|51089.71
18:38:11|51090.97
18:38:12|51090.97
18:38:13|51090.97
18:38:14|51090.
18:38:15|51090.
18:38:16|51090.01
18:38:18|51090.01
18:38:19|51090.98
18:38:20|51090.98
18:38:21|51090.97
18:38:22|51063.35
18:38:23|51062.79
18:38:24|51066.18
18:38:25|51062.8
18:38:26|51062.8
18:38:27|51062.8
18:38:28|51062.8
18:38:29|51062.8
18:38:30|51062.8
18:38:31|51062.8
18:38:32|51043.77
18:38:33|51043.77
18:38:34|51043.77
18:38:35|51043.77
18:38:36|51043.77
18:38:37|51043.77
18:38:38|51043.77
18:38:39|51045.19
18:38:40|51045.19
18:38:41|51045.18
18:38:42|51043.78
18:38:43|51038.93
18:38:44|51038.93
18:38:45|51038.93
18:38:46|51027.79
18:38:47|51027.79
18:38:48|51027.75
18:38:49|51027.75
18:38:50|51027.75
18:38:51|51027.75
18:38:52|51027.75
18:38:53|51021.33
18:38:55|51012.32
18:38:56|51036.89
18:38:56|51036.89
18:38:58|51036.89
18:38:59|51029.81
18:39:00|51029.81
18:39:01|51029.81
18:39:02|51029.81
18:39:03|51029.81
18:39:04|51029.81
18:39:05|51029.81
18:39:06|51029.85
18:39:07|51029.85
18:39:08|51029.85
18:39:09|51040.78
18:39:10|51040.78
18:39:11|51036.85
18:39:12|51036.85
18:39:13|51036.85
18:39:14|51036.85
18:39:16|51036.85
18:39:16|51036.85
18:39:17|51036.85
18:39:18|51029.9
18:39:19|51029.9
18:39:20|51029.9
18:39:21|51029.89
18:39:22|51029.89
18:39:23|51029.89
18:39:24|51030.36
18:39:25|51030.36
18:39:26|51030.36
18:39:27|51030.36
18:39:28|51030.36
18:39:29|51030.36
18:39:30|51030.
18:39:31|51030.
18:39:32|51020.
18:39:33|51019.99
18:39:34|51012.3
18:39:35|51012.3
18:39:36|51012.3
18:39:37|51012.29
18:39:38|51012.29
18:39:39|51012.3
18:39:40|51012.3
18:39:41|51026.81
18:39:42|51026.81
18:39:43|51026.81
18:39:44|51026.81
18:39:45|51026.82
18:39:46|51026.97
18:39:47|51030.48
18:39:48|51030.48
18:39:49|51028.1
18:39:50|51028.1
18:39:51|51028.1
18:39:52|51028.1
18:39:53|51028.08
18:39:55|51028.08
18:39:56|51022.66
18:39:57|51022.66
18:39:59|51022.66
18:40:00|51022.67
18:40:01|51022.66
18:40:02|51022.66
18:40:03|51022.66
18:40:04|51022.66
18:40:05|51005.33
18:40:06|51004.92
18:40:07|51004.75
18:40:08|51004.75
18:40:09|51000.43
18:40:10|50991.97
18:40:11|50991.97
18:40:12|50986.73
18:40:13|50986.73
18:40:14|50986.73
18:40:14|50991.86
18:40:15|50991.86
18:40:17|50991.19
18:40:18|50991.19
18:40:18|50999.63
18:40:20|50999.63
18:40:21|50999.63
18:40:22|50981.37
18:40:23|50977.91
18:40:23|50977.91
18:40:25|50977.91
18:40:25|50977.91
18:40:27|50977.91
18:40:27|50961.33
18:40:29|50958.39
18:40:30|50958.39
18:40:30|50958.39
18:40:32|50958.39
18:40:33|50953.73
18:40:33|50953.73
18:40:35|50953.72
18:40:35|50959.64
18:40:37|50959.64
18:40:37|50959.04
18:40:39|50959.04
18:40:39|50959.04
18:40:40|50955.8
18:40:42|50955.8
18:40:43|50955.8
18:40:43|50955.83
18:40:44|50955.83
18:40:46|50955.84
18:40:46|50955.84
18:40:48|50955.98
18:40:49|50972.4
18:40:49|50972.4
18:40:50|50972.4
18:40:51|50972.4
18:40:53|50961.09
18:40:54|50961.09
18:40:55|50961.09
18:40:56|50961.09
18:40:57|50974.38
18:40:58|50974.37
18:40:59|50974.38
18:41:01|50974.33
18:41:01|50974.33
18:41:02|50974.33
18:41:03|50959.64
18:41:04|50941.6
18:41:06|50958.45
18:41:06|50958.45
18:41:08|50958.45
18:41:08|50958.45
18:41:09|50958.45
18:41:11|50958.45
18:41:11|50958.45
18:41:13|50968.64
18:41:14|50968.64
18:41:14|50959.58
18:41:15|50959.58
18:41:17|50959.58
18:41:18|50971.21
18:41:19|50971.21
18:41:20|50971.21
18:41:21|50958.45
18:41:22|50958.45
18:41:23|50958.45
18:41:24|50967.87
18:41:25|50967.87
18:41:26|50967.94
18:41:26|50967.94
18:41:28|50967.94
18:41:29|50974.33
18:41:30|50974.33
18:41:30|50974.33
18:41:32|50974.33
18:41:32|50974.33
18:41:33|50974.33
18:41:35|50964.31
18:41:36|50964.31
18:41:37|50964.31
18:41:37|50972.74
18:41:39|50972.04
18:41:39|50971.46
18:41:41|50971.37
18:41:41|50971.37
18:41:43|50971.37
18:41:44|50971.37
18:41:45|50965.42
18:41:45|50960.44
18:41:47|50960.
18:41:47|50960.
18:41:49|50960.
18:41:50|50960.
18:41:51|50960.
18:41:52|50960.01
18:41:53|50960.01
18:41:54|50960.01
18:41:55|50960.01
18:41:56|50960.01
18:41:57|50974.76
18:41:58|50992.41
18:41:59|50992.41
18:42:00|50992.41
18:42:02|50986.26
18:42:03|50971.08
18:42:04|50975.27
18:42:05|50975.28
18:42:06|50975.28
18:42:07|50970.77
18:42:08|50964.16
18:42:09|50972.75
18:42:10|50972.74
18:42:11|50972.74
18:42:12|50972.74
18:42:13|50972.74
18:42:14|50958.46
18:42:15|50958.46
18:42:16|50958.46
18:42:17|50958.45
18:42:18|50958.46
18:42:19|50949.99
18:42:20|50949.99
18:42:21|50950.
18:42:22|50950.
18:42:23|50950.
18:42:24|50950.
18:42:25|50949.99
18:42:26|50950.
18:42:27|50954.34
18:42:28|50954.34
18:42:29|50954.34
18:42:30|50954.34
18:42:31|50970.1
18:42:32|50971.34
18:42:33|50971.34
18:42:34|50969.72
18:42:35|50969.72
18:42:36|50969.72
18:42:37|50969.72
18:42:39|50959.8
18:42:40|50959.8
18:42:41|50954.34
18:42:42|50954.34
18:42:42|50954.34
18:42:43|50959.75
18:42:44|50959.75
18:42:45|50959.75
18:42:47|50959.75
18:42:48|50959.75
18:42:49|50964.81
18:42:50|50964.81
18:42:51|50956.25
18:42:52|50956.24
18:42:53|50956.24
18:42:54|50943.38
18:42:55|50936.17
18:42:56|50929.88
18:42:57|50929.87
18:42:59|50929.87
18:43:00|50929.87
18:43:01|50929.88
18:43:02|50929.88
18:43:03|50929.88
18:43:04|50929.88
18:43:05|50929.87
18:43:06|50929.87
18:43:07|50929.87
18:43:08|50929.88
18:43:09|50943.07
18:43:10|50943.07
18:43:11|50943.07
18:43:12|50942.09
18:43:13|50941.15
18:43:14|50941.15
18:43:15|50942.65
18:43:17|50942.65
18:43:17|50942.65
18:43:19|50942.65
18:43:20|50942.65
18:43:21|50935.02
18:43:21|50935.04
18:43:22|50935.04
18:43:24|50935.04
18:43:24|50935.04
18:43:26|50935.04
18:43:26|50930.68
18:43:28|50929.88
18:43:28|50929.91
18:43:29|50929.92
18:43:30|50929.92
18:43:32|50929.92
18:43:33|50929.92
18:43:34|50929.92
18:43:34|50923.66
18:43:35|50923.66
18:43:37|50923.66
18:43:38|50934.6
18:43:38|50934.9
18:43:40|50951.46
18:43:40|50951.46
18:43:41|50955.13
18:43:42|50955.13
18:43:43|50948.69
18:43:45|50969.45
18:43:45|50958.88
18:43:46|50958.88
18:43:47|50958.88
18:43:48|50962.46
18:43:49|50962.46
18:43:50|50962.53
18:43:51|50962.53
18:43:52|50960.86
18:43:54|50960.86
18:43:54|50960.86
18:43:55|50951.07
18:43:56|50958.87
18:43:57|50958.87
18:43:59|50958.87
18:44:00|50958.87
18:44:01|50958.88
18:44:02|50958.89
18:44:03|50958.89
18:44:04|50958.16
18:44:05|50958.16
18:44:06|50969.77
18:44:07|50990.71
18:44:08|50990.71
18:44:09|50990.71
18:44:11|50989.57
18:44:11|50989.57
18:44:12|50989.57
18:44:13|50986.96
18:44:15|50973.69
18:44:15|50973.69
18:44:17|50973.69
18:44:17|50985.04
18:44:18|50985.04
18:44:19|50985.04
18:44:20|50985.04
18:44:21|50985.04
18:44:23|50985.04
18:44:24|50985.04
18:44:25|50985.04
18:44:26|50985.04
18:44:27|50976.05
18:44:27|50976.04
18:44:29|50976.04
18:44:29|50989.57
18:44:31|50989.56
18:44:31|50998.42
18:44:33|50998.59
18:44:33|50996.14
18:44:35|50996.11
18:44:35|50996.11
18:44:36|50996.11
18:44:38|50996.12
18:44:38|50996.12
18:44:39|50996.12
18:44:40|50996.12
18:44:41|50985.05
18:44:42|50985.05
18:44:43|50985.05
18:44:44|50985.05
18:44:45|50985.05
18:44:47|50985.05
18:44:48|50985.05
18:44:48|50985.05
18:44:49|50985.04
18:44:51|50987.59
18:44:52|50987.59
18:44:53|50987.59
18:44:54|50988.37
18:44:55|50988.37
18:44:56|50988.37
18:44:57|50985.05
18:44:58|50985.05
18:44:59|50986.52
18:45:00|50986.52
18:45:01|50986.52
18:45:02|50986.52
18:45:03|50974.55
18:45:04|50974.55
18:45:05|50986.59
18:45:06|50986.59
18:45:07|50986.59
18:45:08|50986.58
18:45:09|50981.58
18:45:10|50971.13
18:45:11|50966.37
18:45:12|50966.37
18:45:13|50966.37
18:45:14|50966.37
18:45:15|50966.37
18:45:16|50966.37
18:45:17|50956.68
18:45:18|50967.97
18:45:19|50967.97
18:45:20|50967.97
18:45:21|50967.96
18:45:22|50967.97
18:45:23|50967.97
18:45:24|50959.1
18:45:25|50959.1
18:45:26|50959.1
18:45:27|50964.77
18:45:28|50964.77
18:45:29|50964.81
18:45:30|50967.97
18:45:31|50967.97
18:45:32|50967.97
18:45:33|50967.97
18:45:34|50967.97
18:45:35|50967.97
18:45:36|50967.97
18:45:37|50967.97
18:45:38|50967.96
18:45:39|50967.96
18:45:40|50967.97
18:45:41|50992.57
18:45:42|50992.57
18:45:43|50992.57
18:45:44|50992.57
18:45:45|50992.57
18:45:46|51019.79
18:45:47|51022.66
18:45:48|51029.45
18:45:49|51033.74
18:45:50|51033.74
18:45:51|51032.78
18:45:52|51032.78
18:45:53|51027.18
18:45:54|51027.18
18:45:55|51025.24
18:45:56|51038.71
18:45:57|51038.69
18:45:58|51028.61
18:45:59|51027.18
18:46:00|51027.18
18:46:01|51006.93
18:46:03|51011.62
18:46:04|51011.65
18:46:05|51011.65
18:46:06|51011.65
18:46:07|51008.14
18:46:08|51008.13
18:46:09|51014.42
18:46:10|51014.35
18:46:11|51014.35
18:46:12|51014.35
18:46:13|51014.43
18:46:14|51025.41
18:46:15|51030.1
18:46:16|51030.1
18:46:17|51030.1
18:46:18|51041.96
18:46:19|51042.99
18:46:20|51037.92
18:46:21|51037.92
18:46:22|51037.92
18:46:23|51037.18
18:46:24|51037.18
18:46:25|51037.18
18:46:26|51037.18
18:46:27|51037.18
18:46:28|51054.51
18:46:29|51047.2
18:46:30|51047.2
18:46:31|51047.2
18:46:32|51047.2
18:46:33|51040.44
18:46:34|51035.06
18:46:35|51035.35
18:46:36|51035.35
18:46:37|51035.35
18:46:38|51035.94
18:46:39|51035.94
18:46:40|51041.04
18:46:41|51041.04
18:46:42|51027.14
18:46:43|51025.14
18:46:44|51025.14
18:46:45|51025.14
18:46:46|51042.43
18:46:47|51043.56
18:46:48|51052.54
18:46:49|51052.54
18:46:50|51052.5
18:46:51|51044.07
18:46:52|51044.05
18:46:53|51044.05
18:46:54|51044.05
18:46:55|51044.06
18:46:56|51050.84
18:46:57|51050.84
18:46:58|51049.15
18:46:59|51049.15
18:47:00|51047.51
18:47:01|51046.85
18:47:02|51043.69
18:47:04|51050.83
18:47:04|51050.83
18:47:06|51050.82
18:47:06|51050.82
18:47:08|51050.84
18:47:08|51050.84
18:47:10|51050.84
18:47:11|51051.28
18:47:12|51051.28
18:47:13|51051.28
18:47:14|51051.33
18:47:15|51051.32
18:47:16|51050.83
18:47:17|51050.83
18:47:18|51043.56
18:47:18|51043.57
18:47:19|51054.86
18:47:21|51072.8
18:47:22|51072.82
18:47:22|51088.68
18:47:24|51088.68
18:47:25|51071.22
18:47:26|51071.22
18:47:26|51071.22
18:47:27|51070.23
18:47:28|51067.26
18:47:30|51067.26
18:47:31|51072.28
18:47:32|51072.28
18:47:32|51072.28
18:47:33|51076.75
18:47:36|51076.28
18:47:36|51074.45
18:47:37|51074.45
18:47:38|51074.45
18:47:39|51074.45
18:47:40|51074.44
18:47:41|51074.44
18:47:42|51060.85
18:47:43|51050.83
18:47:44|51050.83
18:47:45|51050.83
18:47:46|51041.05
18:47:47|51041.05
18:47:48|51041.05
18:47:49|51041.05
18:47:50|51041.05
18:47:51|51041.05
18:47:52|51041.05
18:47:53|51041.04
18:47:54|51041.04
18:47:55|51037.18
18:47:56|51037.18
18:47:57|51028.37
18:47:58|51041.05
18:47:59|51041.05
18:48:00|51041.05
18:48:01|51041.05
18:48:03|51041.05
18:48:04|51041.05
18:48:05|51041.05
18:48:06|51041.05
18:48:07|51041.05
18:48:08|51041.05
18:48:09|51044.79
18:48:10|51032.48
18:48:11|51032.48
18:48:12|51032.48
18:48:13|51032.48
18:48:14|51032.48
18:48:15|51036.86
18:48:16|51036.86
18:48:17|51036.86
18:48:18|51033.82
18:48:19|51033.82
18:48:20|51043.6
18:48:21|51043.58
18:48:22|51043.57
18:48:23|51063.21
18:48:24|51066.15
18:48:25|51066.14
18:48:26|51066.61
18:48:27|51066.61
18:48:28|51066.61
18:48:29|51066.61
18:48:30|51080.64
18:48:31|51080.64
18:48:32|51080.64
18:48:33|51080.64
18:48:35|51080.64
18:48:35|51080.64
18:48:36|51080.64
18:48:37|51081.6
18:48:38|51077.1
18:48:39|51077.08
18:48:40|51077.08
18:48:41|51077.08
18:48:42|51077.08
18:48:43|51077.08
18:48:44|51077.08
18:48:45|51070.06
18:48:46|51077.16
18:48:47|51077.16
18:48:48|51077.16
18:48:49|51077.15
18:48:50|51077.15
18:48:51|51077.09
18:48:52|51077.09
18:48:53|51081.65
18:48:54|51093.71
18:48:55|51093.71
18:48:56|51093.71
18:48:58|51087.1
18:48:58|51087.1
18:48:59|51098.14
18:49:00|51098.14
18:49:01|51098.14
18:49:02|51077.09
18:49:04|51077.09
18:49:04|51077.09
18:49:06|51077.09
18:49:07|51066.61
18:49:08|51066.61
18:49:10|51066.59
18:49:10|51066.59
18:49:11|51066.6
18:49:12|51066.6
18:49:13|51052.51
18:49:14|51052.51
18:49:15|51070.51
18:49:16|51070.51
18:49:17|51070.51
18:49:18|51070.24
18:49:19|51070.24
18:49:20|51069.88
18:49:21|51069.88
18:49:22|51069.88
18:49:23|51069.88
18:49:24|51069.88
18:49:25|51068.66
18:49:26|51068.66
18:49:27|51068.66
18:49:28|51068.66
18:49:29|51068.16
18:49:30|51068.17
18:49:31|51076.84
18:49:32|51076.84
18:49:33|51085.03
18:49:34|51085.03
18:49:35|51090.9
18:49:36|51090.9
18:49:37|51090.9
18:49:38|51099.83
18:49:39|51099.83
18:49:40|51099.83
18:49:41|51098.72
18:49:42|51088.78
18:49:43|51088.78
18:49:44|51088.78
18:49:45|51078.63
18:49:46|51078.63
18:49:47|51078.63
18:49:48|51078.63
18:49:49|51080.74
18:49:50|51080.72
18:49:51|51080.72
18:49:52|51093.78
18:49:53|51091.92
18:49:54|51091.92
18:49:55|51091.92
18:49:56|51091.92
18:49:57|51072.19
18:49:58|51072.19
18:49:59|51072.19
18:50:00|51072.19
18:50:01|51090.9
18:50:02|51090.79
18:50:03|51081.73
18:50:05|51081.73
18:50:06|51081.73
18:50:07|51099.83
18:50:09|51105.69
18:50:09|51105.69
18:50:10|51114.65
18:50:12|51101.83
18:50:13|51090.9
18:50:14|51090.9
18:50:15|51090.91
18:50:16|51090.91
18:50:17|51090.91
18:50:18|51090.91
18:50:19|51090.91
18:50:20|51090.91
18:50:21|51090.91
18:50:22|51090.91
18:50:23|51090.91
18:50:24|51090.86
18:50:25|51090.86
18:50:26|51077.78
18:50:27|51077.78
18:50:28|51078.83
18:50:29|51078.83
18:50:30|51078.83
18:50:31|51078.83
18:50:32|51094.38
18:50:33|51104.73
18:50:34|51094.38
18:50:35|51094.38
18:50:36|51094.38
18:50:37|51094.38
18:50:38|51094.38
18:50:39|51094.38
18:50:40|51094.38
18:50:41|51110.83
18:50:42|51108.11
18:50:43|51108.11
18:50:44|51108.11
18:50:45|51108.11
18:50:46|51108.11
18:50:47|51098.74
18:50:48|51098.74
18:50:49|51093.33
18:50:50|51093.33
18:50:51|51093.33
18:50:52|51093.33
18:50:53|51093.33
18:50:54|51093.33
18:50:55|51093.33
18:50:56|51107.45
18:50:57|51107.45
18:50:58|51087.99
18:50:59|51087.99
18:51:00|51099.84
18:51:01|51099.84
18:51:02|51099.84
18:51:03|51099.84
18:51:04|51099.84
18:51:05|51099.79
18:51:06|51094.38
18:51:08|51078.86
18:51:08|51078.86
18:51:10|51078.99
18:51:10|51090.44
18:51:12|51090.44
18:51:12|51090.44
18:51:14|51090.4
18:51:15|51090.4
18:51:15|51090.4
18:51:16|51090.4
18:51:17|51090.4
18:51:18|51090.4
18:51:19|51099.31
18:51:21|51090.45
18:51:22|51096.64
18:51:23|51071.41
18:51:24|51071.41
18:51:25|51071.41
18:51:26|51071.41
18:51:27|51060.4
18:51:28|51060.4
18:51:28|51066.53
18:51:30|51066.53
18:51:31|51066.53
18:51:32|51077.11
18:51:32|51078.41
18:51:34|51066.66
18:51:35|51066.59
18:51:36|51066.59
18:51:37|51066.59
18:51:38|51066.59
18:51:39|51076.44
18:51:40|51076.44
18:51:41|51076.44
18:51:42|51076.44
18:51:43|51076.44
18:51:44|51076.44
18:51:45|51076.44
18:51:46|51080.25
18:51:47|51080.25
18:51:48|51078.48
18:51:49|51078.48
18:51:50|51078.48
18:51:51|51073.87
18:51:52|51064.92
18:51:53|51064.92
18:51:54|51073.69
18:51:55|51073.69
18:51:56|51073.46
18:51:57|51073.43
18:51:58|51073.43
18:51:59|51073.43
18:52:00|51073.43
18:52:01|51073.43
18:52:02|51073.43
18:52:03|51069.47
18:52:04|51069.47
18:52:05|51069.47
18:52:06|51069.47
18:52:07|51069.47
18:52:09|51063.73
18:52:09|51063.73
18:52:11|51060.4
18:52:11|51060.4
18:52:13|51060.4
18:52:14|51060.4
18:52:15|51060.4
18:52:16|51060.41
18:52:17|51060.4
18:52:18|51047.33
18:52:19|51047.26
18:52:19|51036.87
18:52:21|51036.86
18:52:22|51022.23
18:52:22|51022.23
18:52:24|51020.
18:52:25|51014.86
18:52:26|51012.83
18:52:26|51012.83
18:52:28|51012.83
18:52:29|51013.95
18:52:29|51013.95
18:52:31|51013.95
18:52:32|51004.14
18:52:33|51013.94
18:52:34|50987.61
18:52:35|50987.63
18:52:36|50987.63
18:52:37|50987.63
18:52:38|50998.02
18:52:39|50998.02
18:52:40|50998.02
18:52:41|50998.01
18:52:42|50998.02
18:52:43|51002.86
18:52:44|51002.86
18:52:45|51002.36
18:52:46|51008.65
18:52:47|51008.65
18:52:48|51008.66
18:52:49|51008.66
18:52:50|51008.66
18:52:51|51008.66
18:52:52|51008.66
18:52:53|51008.66
18:52:54|51014.4
18:52:55|51014.4
18:52:56|51014.4
18:52:57|51008.73
18:52:58|51008.73
18:52:59|51008.73
18:53:00|51008.73
18:53:01|51008.73
18:53:02|51008.73
18:53:03|51003.93
18:53:04|51003.93
18:53:05|51003.75
18:53:06|51003.75
18:53:07|51003.75
18:53:08|51003.75
18:53:09|51007.53
18:53:10|51008.72
18:53:11|51016.77
18:53:12|51016.77
18:53:13|51016.77
18:53:15|51016.77
18:53:15|51002.37
18:53:16|51002.37
18:53:18|51002.37
18:53:18|51002.37
18:53:19|51002.37
18:53:20|51002.37
18:53:21|51002.37
18:53:22|51002.37
18:53:23|51002.37
18:53:24|51002.37
18:53:26|51002.34
18:53:27|51007.36
18:53:28|51005.4
18:53:28|51005.4
18:53:30|51011.73
18:53:31|51016.73
18:53:32|51016.73
18:53:32|51016.73
18:53:34|51016.73
18:53:35|51016.73
18:53:36|51016.73
18:53:37|51014.33
18:53:38|51009.48
18:53:39|51009.48
18:53:39|51014.37
18:53:41|51014.37
18:53:42|51014.36
18:53:43|51012.47
18:53:44|51012.47
18:53:45|51016.41
18:53:45|51011.74
18:53:46|51002.38
18:53:48|51002.38
18:53:48|51002.38
18:53:50|51002.38
18:53:51|51002.38
18:53:52|51002.38
18:53:53|51002.38
18:53:54|51002.38
18:53:55|51002.38
18:53:56|51002.38
18:53:56|51002.42
18:53:58|51008.9
18:53:59|51008.91
18:54:00|51008.91
18:54:01|51008.91
18:54:02|51008.91
18:54:03|51008.91
18:54:04|51013.96
18:54:05|51013.96
18:54:06|51013.96
18:54:07|51013.96
18:54:08|51008.93
18:54:10|51018.67
18:54:11|51019.78
18:54:12|51040.39
18:54:13|51061.38
18:54:14|51064.81
18:54:15|51064.83
18:54:16|51073.46
18:54:18|51064.81
18:54:19|51064.81
18:54:21|51064.81
18:54:21|51064.81
18:54:22|51064.93
18:54:23|51064.93
18:54:24|51064.93
18:54:25|51064.93
18:54:26|51064.93
18:54:27|51089.47
18:54:28|51108.09
18:54:29|51108.09
18:54:30|51108.11
18:54:31|51109.68
18:54:32|51121.93
18:54:33|51121.93
18:54:35|51114.39
18:54:36|51105.76
18:54:37|51117.13
18:54:38|51117.13
18:54:38|51117.13
18:54:40|51117.13
18:54:41|51117.13
18:54:42|51121.31
18:54:43|51121.31
18:54:43|51115.77
18:54:45|51115.77
18:54:46|51115.77
18:54:47|51115.77
18:54:48|51115.77
18:54:49|51115.77
18:54:50|51115.77
18:54:51|51115.77
18:54:51|51109.31
18:54:53|51109.31
18:54:54|51109.31
18:54:54|51109.31
18:54:55|51117.14
18:54:57|51117.14
18:54:58|51115.78
18:54:59|51115.78
18:55:00|51115.78
18:55:01|51115.78
18:55:02|51121.93
18:55:03|51106.33
18:55:04|51115.12
18:55:05|51102.73
18:55:06|51111.93
18:55:07|51099.75
18:55:08|51099.75
18:55:09|51099.75
18:55:10|51099.75
18:55:11|51089.4
18:55:13|51089.4
18:55:14|51121.94
18:55:14|51124.21
18:55:15|51124.21
18:55:17|51124.21
18:55:17|51115.77
18:55:19|51115.77
18:55:20|51115.77
18:55:21|51115.77
18:55:22|51115.77
18:55:23|51115.77
18:55:24|51115.77
18:55:24|51115.77
18:55:25|51115.77
18:55:27|51132.
18:55:27|51132.
18:55:29|51132.
18:55:30|51132.
18:55:31|51145.28
18:55:32|51148.78
18:55:32|51148.38
18:55:33|51148.38
18:55:34|51148.38
18:55:35|51159.18
18:55:36|51159.18
18:55:37|51157.33
18:55:39|51157.33
18:55:40|51145.96
18:55:41|51145.97
18:55:41|51145.97
18:55:42|51145.96
18:55:44|51145.96
18:55:45|51148.14
18:55:46|51151.08
18:55:46|51139.34
18:55:47|51134.33
18:55:48|51134.33
18:55:49|51137.95
18:55:50|51134.33
18:55:51|51144.22
18:55:52|51144.21
18:55:53|51140.77
18:55:54|51143.63
18:55:55|51143.67
18:55:56|51143.67
18:55:58|51143.67
18:55:58|51142.18
18:55:59|51142.19
18:56:00|51142.19
18:56:01|51133.34
18:56:03|51133.34
18:56:04|51131.98
18:56:05|51119.58
18:56:05|51136.21
18:56:06|51120.98
18:56:07|51120.74
18:56:09|51120.74
18:56:10|51120.74
18:56:11|51100.
18:56:12|51100.
18:56:13|51081.76
18:56:14|51081.76
18:56:15|51081.76
18:56:16|51081.76
18:56:17|51081.76
18:56:18|51086.59
18:56:19|51087.86
18:56:20|51087.86
18:56:21|51087.86
18:56:22|51087.86
18:56:23|51087.86
18:56:24|51089.79
18:56:25|51089.79
18:56:26|51071.44
18:56:27|51081.76
18:56:28|51081.75
18:56:29|51069.01
18:56:30|51069.02
18:56:31|51069.02
18:56:32|51063.99
18:56:33|51063.99
18:56:34|51057.28
18:56:35|51069.64
18:56:36|51069.64
18:56:37|51083.18
18:56:38|51083.18
18:56:39|51078.19
18:56:40|51078.19
18:56:41|51067.14
18:56:42|51067.14
18:56:43|51067.14
18:56:44|51067.14
18:56:45|51067.14
18:56:46|51067.14
18:56:47|51068.02
18:56:48|51068.02
18:56:49|51068.02
18:56:50|51068.02
18:56:51|51068.02
18:56:52|51060.01
18:56:54|51057.74
18:56:54|51057.74
18:56:55|51057.75
18:56:56|51057.75
18:56:57|51057.75
18:56:58|51063.91
18:56:59|51063.91
18:57:00|51063.36
18:57:01|51063.36
18:57:02|51061.88
18:57:03|51061.88
18:57:04|51061.5
18:57:05|51061.5
18:57:06|51061.31
18:57:07|51051.19
18:57:08|51051.32
18:57:09|51057.36
18:57:10|51057.36
18:57:12|51057.35
18:57:13|51057.36
18:57:15|51057.36
18:57:15|51057.36
18:57:17|51057.36
18:57:17|51057.3
18:57:19|51057.28
18:57:20|51057.28
18:57:20|51057.28
18:57:21|51057.23
18:57:22|51050.46
18:57:24|51050.46
18:57:25|51050.47
18:57:25|51057.37
18:57:26|51062.18
18:57:27|51062.18
18:57:28|51062.18
18:57:29|51062.18
18:57:30|51062.18
18:57:31|51062.17
18:57:32|51062.17
18:57:33|51064.09
18:57:35|51064.09
18:57:36|51064.09
18:57:36|51064.09
18:57:37|51064.07
18:57:38|51064.07
18:57:40|51054.19
18:57:40|51055.27
18:57:41|51063.93
18:57:43|51063.93
18:57:43|51063.93
18:57:45|51063.74
18:57:45|51063.74
18:57:47|51054.72
18:57:47|51054.72
18:57:48|51055.
18:57:49|51055.
18:57:51|51055.
18:57:51|51050.47
18:57:53|51046.27
18:57:54|51046.27
18:57:54|51038.88
18:57:56|51038.88
18:57:56|51038.88
18:57:58|51038.88
18:57:59|51038.88
18:58:00|51038.88
18:58:01|51038.88
18:58:01|51038.88
18:58:03|51038.88
18:58:03|51038.88
18:58:04|51038.87
18:58:05|51038.87
18:58:06|51038.87
18:58:07|51038.87
18:58:08|51038.87
18:58:10|51038.87
18:58:10|51038.88
18:58:11|51038.88
18:58:13|51038.87
18:58:13|51038.87
18:58:16|51038.92
18:58:17|51038.92
18:58:18|51038.92
18:58:19|51044.03
18:58:20|51045.58
18:58:20|51054.99
18:58:22|51054.99
18:58:23|51054.99
18:58:24|51055.04
18:58:24|51055.09
18:58:25|51055.09
18:58:27|51055.09
18:58:27|51055.09
18:58:28|51055.09
18:58:29|51055.09
18:58:31|51069.02
18:58:31|51069.02
18:58:33|51069.02
18:58:34|51069.02
18:58:35|51069.02
18:58:36|51069.02
18:58:37|51069.02
18:58:38|51077.66
18:58:39|51089.44
18:58:40|51089.44
18:58:40|51089.44
18:58:42|51087.96
18:58:43|51089.53
18:58:44|51096.45
18:58:44|51113.25
18:58:46|51113.25
18:58:46|51138.77
18:58:48|51135.32
18:58:49|51135.32
18:58:50|51149.53
18:58:51|51149.53
18:58:51|51147.14
18:58:53|51152.92
18:58:54|51153.01
18:58:55|51153.01
18:58:55|51153.05
18:58:57|51153.03
18:58:57|51153.03
18:58:59|51153.09
18:59:00|51153.12
18:59:00|51153.09
18:59:02|51136.62
18:59:03|51136.62
18:59:03|51118.73
18:59:05|51118.73
18:59:06|51118.73
18:59:07|51118.73
18:59:08|51118.73
18:59:09|51134.06
18:59:10|51120.81
18:59:10|51120.81
18:59:12|51120.81
18:59:13|51137.87
18:59:14|51137.87
18:59:15|51134.65
18:59:16|51134.65
18:59:17|51134.65
18:59:18|51134.65
18:59:19|51134.65
18:59:21|51134.65
18:59:21|51134.65
18:59:22|51134.65
18:59:23|51128.58
18:59:25|51128.57
18:59:26|51128.57
18:59:28|51128.62
18:59:28|51150.
18:59:29|51150.
18:59:30|51150.
18:59:31|51171.94
18:59:32|51171.94
18:59:33|51171.94
18:59:34|51168.69
18:59:35|51168.69
18:59:36|51168.69
18:59:37|51159.69
18:59:38|51159.69
18:59:39|51159.69
18:59:40|51160.37
18:59:41|51160.37
18:59:42|51160.37
18:59:43|51160.37
18:59:44|51171.93
18:59:45|51182.63
18:59:46|51182.63
18:59:47|51182.63
18:59:48|51182.63
18:59:49|51182.63
18:59:50|51182.63
18:59:51|51182.63
18:59:52|51152.99
18:59:53|51152.99
18:59:54|51152.99
18:59:55|51152.99
18:59:56|51152.99
18:59:57|51152.99
18:59:58|51154.84
18:59:59|51154.84
19:00:00|51154.85
19:00:01|51149.83
19:00:02|51149.83
19:00:03|51150.76
19:00:04|51150.76
19:00:05|51151.76
19:00:06|51151.76
19:00:07|51154.37
19:00:08|51164.72
19:00:09|51163.8
19:00:10|51163.66
19:00:11|51163.66
19:00:12|51163.66
19:00:13|51145.22
19:00:15|51145.22
19:00:16|51168.53
19:00:17|51168.53
19:00:18|51165.33
19:00:19|51165.33
19:00:20|51165.33
19:00:21|51152.02
19:00:22|51152.02
19:00:23|51152.02
19:00:24|51152.02
19:00:25|51171.67
19:00:26|51164.
19:00:27|51171.94
19:00:28|51171.92
19:00:29|51171.88
19:00:30|51171.88
19:00:31|51171.88
19:00:32|51171.88
19:00:33|51171.88
19:00:34|51171.88
19:00:35|51171.88
19:00:36|51171.88
19:00:37|51171.88
19:00:38|51171.88
19:00:39|51171.88
19:00:40|51164.73
19:00:41|51164.73
19:00:42|51171.94
19:00:43|51171.94
19:00:44|51171.92
19:00:45|51171.89
19:00:46|51171.89
19:00:47|51171.88
19:00:48|51164.74
19:00:49|51164.74
19:00:50|51164.73
19:00:51|51164.72
19:00:52|51163.67
19:00:53|51177.62
19:00:54|51182.63
19:00:55|51182.63
19:00:56|51182.62
19:00:57|51182.62
19:00:58|51182.62
19:00:59|51174.75
19:01:00|51174.75
19:01:01|51174.74
19:01:02|51174.73
19:01:03|51174.73
19:01:04|51174.73
19:01:05|51174.74
19:01:06|51174.74
19:01:07|51179.91
19:01:08|51179.91
19:01:09|51179.91
19:01:10|51179.91
19:01:11|51179.87
19:01:12|51179.87
19:01:13|51179.87
19:01:14|51179.87
19:01:16|51179.84
19:01:17|51179.84
19:01:18|51171.89
19:01:19|51171.89
19:01:20|51171.89
19:01:21|51171.89
19:01:22|51171.89
19:01:23|51178.84
19:01:24|51178.84
19:01:25|51178.84
19:01:26|51178.84
19:01:27|51178.84
19:01:28|51178.84
19:01:29|51185.79
19:01:30|51189.58
19:01:31|51189.58
19:01:32|51199.97
19:01:33|51199.97
19:01:34|51201.54
19:01:35|51201.54
19:01:36|51201.54
19:01:37|51206.19
19:01:38|51206.19
19:01:39|51194.57
19:01:40|51194.57
19:01:41|51209.09
19:01:42|51212.71
19:01:43|51209.11
19:01:44|51209.12
19:01:45|51209.11
19:01:46|51209.11
19:01:47|51209.11
19:01:48|51209.09
19:01:49|51209.09
19:01:50|51217.81
19:01:51|51217.81
19:01:52|51209.12
19:01:53|51209.13
19:01:54|51209.13
19:01:55|51214.15
19:01:56|51214.14
19:01:57|51214.15
19:01:58|51214.14
19:01:59|51214.15
19:02:00|51214.15
19:02:01|51214.2
19:02:02|51214.16
19:02:03|51214.16
19:02:04|51214.16
19:02:05|51214.16
19:02:06|51214.16
19:02:07|51220.
19:02:08|51223.17
19:02:09|51230.76
19:02:10|51230.75
19:02:11|51214.25
19:02:12|51227.12
19:02:13|51227.12
19:02:14|51220.58
19:02:15|51220.57
19:02:16|51209.8
19:02:18|51209.8
19:02:18|51209.8
19:02:19|51221.85
19:02:21|51221.85
19:02:22|51221.85
19:02:23|51221.85
19:02:24|51227.12
19:02:25|51226.75
19:02:26|51225.31
19:02:26|51225.31
19:02:28|51225.31
19:02:29|51225.31
19:02:30|51225.31
19:02:31|51226.19
19:02:31|51226.22
19:02:33|51226.22
19:02:34|51215.1
19:02:35|51215.1
19:02:36|51215.1
19:02:37|51215.1
19:02:38|51203.77
19:02:39|51205.23
19:02:40|51205.23
19:02:41|51194.44
19:02:41|51194.44
19:02:43|51194.44
19:02:44|51207.13
19:02:44|51208.51
19:02:45|51208.51
19:02:46|51208.51
19:02:48|51208.51
19:02:49|51208.51
19:02:50|51194.57
19:02:50|51194.57
19:02:52|51194.57
19:02:53|51194.57
19:02:54|51192.35
19:02:55|51192.35
19:02:56|51192.34
19:02:56|51184.28
19:02:57|51184.42
19:02:59|51184.42
19:03:00|51184.74
19:03:01|51184.74
19:03:02|51184.74
19:03:03|51188.57
19:03:04|51188.57
19:03:04|51188.57
19:03:06|51188.57
19:03:07|51188.57
19:03:08|51188.57
19:03:09|51188.56
19:03:10|51188.61
19:03:11|51202.88
19:03:12|51202.88
19:03:13|51202.87
19:03:14|51202.87
19:03:15|51193.94
19:03:16|51193.93
19:03:17|51189.31
19:03:18|51180.01
19:03:19|51180.01
19:03:21|51180.01
19:03:22|51180.01
19:03:23|51180.01
19:03:24|51180.04
19:03:25|51180.04
19:03:26|51180.04
19:03:27|51180.04
19:03:28|51180.04
19:03:29|51207.82
19:03:30|51207.82
19:03:31|51207.82
19:03:32|51203.24
19:03:33|51196.25
19:03:34|51196.25
19:03:35|51196.25
19:03:36|51196.25
19:03:37|51196.25
19:03:38|51196.25
19:03:39|51196.25
19:03:40|51188.48
19:03:41|51188.48
19:03:42|51188.48
19:03:43|51185.26
19:03:44|51185.26
19:03:45|51207.84
19:03:46|51207.84
19:03:47|51203.37
19:03:48|51203.37
19:03:49|51203.37
19:03:50|51203.37
19:03:51|51187.61
19:03:52|51187.61
19:03:53|51187.61
19:03:54|51193.69
19:03:55|51193.69
19:03:56|51198.97
19:03:57|51198.98
19:03:58|51196.24
19:03:59|51180.02
19:04:00|51180.02
19:04:01|51184.16
19:04:02|51201.28
19:04:03|51201.1
19:04:04|51213.2
19:04:05|51217.6
19:04:06|51236.71
19:04:07|51231.31
19:04:08|51225.13
19:04:09|51218.87
19:04:10|51222.37
19:04:11|51215.97
19:04:12|51209.14
19:04:13|51196.09
19:04:14|51196.09
19:04:15|51196.09
19:04:16|51196.08
19:04:17|51196.08
19:04:19|51189.42
19:04:19|51189.42
19:04:21|51194.52
19:04:22|51194.53
19:04:23|51210.18
19:04:24|51210.18
19:04:25|51210.34
19:04:26|51210.33
19:04:27|51210.34
19:04:28|51210.34
19:04:28|51210.34
19:04:30|51189.42
19:04:31|51189.42
19:04:32|51189.42
19:04:33|51195.27
19:04:34|51195.27
19:04:35|51195.27
19:04:36|51195.27
19:04:37|51201.03
19:04:38|51201.03
19:04:39|51201.02
19:04:40|51189.42
19:04:41|51189.43
19:04:42|51189.42
19:04:43|51199.92
19:04:44|51197.64
19:04:45|51189.42
19:04:46|51189.42
19:04:47|51189.42
19:04:48|51189.42
19:04:49|51189.42
19:04:50|51191.09
19:04:51|51189.41
19:04:52|51189.41
19:04:53|51189.41
19:04:54|51189.41
19:04:55|51189.98
19:04:56|51202.63
19:04:57|51202.63
19:04:58|51203.92
19:04:59|51203.92
19:05:00|51203.92
19:05:01|51203.92
19:05:02|51192.98
19:05:03|51199.64
19:05:04|51199.64
19:05:05|51192.83
19:05:06|51192.83
19:05:07|51192.83
19:05:08|51181.71
19:05:09|51190.82
19:05:10|51190.82
19:05:11|51193.63
19:05:12|51193.63
19:05:13|51193.63
19:05:14|51188.84
19:05:15|51188.84
19:05:16|51188.83
19:05:17|51181.9
19:05:18|51181.9
19:05:19|51181.89
19:05:21|51181.89
19:05:22|51188.83
19:05:23|51188.83
19:05:24|51188.83
19:05:25|51188.79
19:05:26|51187.27
19:05:27|51187.27
19:05:28|51186.9
19:05:29|51180.02
19:05:30|51180.02
19:05:31|51180.02
19:05:32|51180.02
19:05:33|51187.26
19:05:34|51187.26
19:05:35|51187.26
19:05:36|51180.06
19:05:37|51180.06
19:05:38|51186.87
19:05:39|51186.87
19:05:40|51186.87
19:05:41|51186.87
19:05:42|51186.85
19:05:43|51186.85
19:05:44|51186.57
19:05:45|51186.58
19:05:46|51186.58
19:05:47|51186.58
19:05:48|51186.58
19:05:49|51182.59
19:05:50|51182.59
19:05:51|51182.59
19:05:52|51180.
19:05:53|51180.
19:05:54|51180.
19:05:55|51173.65
19:05:56|51173.65
19:05:57|51187.28
19:05:58|51192.83
19:05:59|51192.83
19:06:00|51192.83
19:06:01|51192.83
19:06:02|51192.83
19:06:03|51192.78
19:06:04|51192.7
19:06:05|51192.7
19:06:06|51192.71
19:06:07|51192.71
19:06:08|51192.83
19:06:09|51192.83
19:06:10|51192.83
19:06:11|51192.83
19:06:12|51192.83
19:06:13|51192.83
19:06:14|51192.82
19:06:15|51192.83
19:06:16|51192.82
19:06:17|51192.78
19:06:18|51192.78
19:06:19|51192.78
19:06:20|51192.78
19:06:21|51192.78
19:06:22|51192.78
19:06:24|51192.78
19:06:25|51192.78
19:06:26|51192.83
19:06:27|51192.83
19:06:28|51192.83
19:06:29|51192.83
19:06:29|51192.83
19:06:30|51192.83
19:06:32|51179.71
19:06:32|51178.25
19:06:34|51178.25
19:06:35|51178.27
19:06:36|51178.27
19:06:37|51178.28
19:06:38|51178.28
19:06:39|51178.28
19:06:40|51178.28
19:06:41|51178.28
19:06:42|51178.28
19:06:43|51178.28
19:06:44|51174.97
19:06:45|51174.97
19:06:46|51174.96
19:06:47|51174.96
19:06:48|51174.96
19:06:49|51179.34
19:06:50|51179.34
19:06:51|51177.71
19:06:52|51177.71
19:06:53|51177.08
19:06:54|51177.08
19:06:55|51187.54
19:06:56|51187.54
19:06:57|51181.69
19:06:58|51181.69
19:06:59|51173.68
19:07:00|51173.68
19:07:01|51173.68
19:07:02|51173.68
19:07:03|51173.68
19:07:04|51173.68
19:07:05|51173.68
19:07:06|51173.68
19:07:07|51173.54
19:07:08|51171.88
19:07:09|51171.88
19:07:10|51171.88
19:07:11|51171.88
19:07:12|51167.39
19:07:13|51167.4
19:07:14|51178.28
19:07:15|51192.66
19:07:16|51192.48
19:07:17|51192.48
19:07:18|51192.48
19:07:19|51192.48
19:07:20|51180.64
19:07:22|51180.64
19:07:23|51192.31
19:07:24|51192.31
19:07:26|51229.7
19:07:26|51229.7
19:07:28|51229.7
19:07:28|51229.7
19:07:29|51229.7
19:07:30|51216.12
19:07:31|51216.12
19:07:33|51216.29
19:07:33|51216.9
19:07:34|51219.75
19:07:36|51220.67
19:07:37|51220.67
19:07:38|51220.67
19:07:39|51220.67
19:07:40|51213.44
19:07:41|51199.75
19:07:41|51217.69
19:07:42|51217.68
19:07:43|51217.68
19:07:45|51217.68
19:07:46|51217.11
19:07:46|51217.11
19:07:47|51212.55
19:07:48|51212.39
19:07:50|51220.
19:07:50|51220.
19:07:52|51220.
19:07:52|51220.
19:07:53|51210.71
19:07:54|51212.97
19:07:56|51212.97
19:07:56|51212.97
19:07:58|51212.97
19:07:59|51219.55
19:07:59|51219.55
19:08:00|51218.78
19:08:01|51218.78
19:08:03|51218.78
19:08:04|51218.79
19:08:05|51218.82
19:08:06|51218.82
19:08:06|51218.82
19:08:08|51218.82
19:08:08|51218.82
19:08:10|51232.56
19:08:11|51224.04
19:08:12|51224.04
19:08:13|51224.04
19:08:14|51224.04
19:08:15|51233.88
19:08:16|51233.88
19:08:17|51242.33
19:08:18|51230.48
19:08:19|51235.65
19:08:20|51235.65
19:08:21|51242.4
19:08:22|51259.04
19:08:23|51260.3
19:08:25|51265.79
19:08:25|51265.78
19:08:26|51264.76
19:08:27|51256.8
19:08:28|51243.58
19:08:30|51243.58
19:08:31|51257.51
19:08:32|51257.51
19:08:33|51273.13
19:08:34|51262.74
19:08:35|51272.68
19:08:36|51259.65
19:08:37|51259.65
19:08:38|51258.74
19:08:39|51258.74
19:08:40|51243.4
19:08:41|51243.4
19:08:42|51243.4
19:08:43|51268.33
19:08:44|51273.14
19:08:45|51273.14
19:08:46|51262.91
19:08:47|51267.56
19:08:48|51267.51
19:08:49|51267.5
19:08:50|51267.5
19:08:51|51272.5
19:08:52|51272.5
19:08:53|51272.51
19:08:54|51265.47
19:08:55|51257.82
19:08:56|51250.
19:08:57|51250.
19:08:58|51250.
19:08:59|51250.
19:09:00|51249.96
19:09:01|51249.96
19:09:02|51239.92
19:09:03|51239.92
19:09:04|51239.92
19:09:05|51239.92
19:09:06|51239.92
19:09:07|51239.92
19:09:08|51239.92
19:09:09|51239.92
19:09:10|51239.92
19:09:11|51239.92
19:09:12|51239.92
19:09:13|51239.92
19:09:14|51215.84
19:09:15|51215.84
19:09:16|51215.84
19:09:17|51214.04
19:09:18|51223.9
19:09:19|51223.9
19:09:20|51246.14
19:09:21|51246.14
19:09:22|51237.
19:09:24|51237.
19:09:25|51237.
19:09:25|51237.
19:09:27|51237.
19:09:28|51237.
19:09:29|51234.34
19:09:31|51232.82
19:09:32|51233.18
19:09:32|51232.94
19:09:34|51232.94
19:09:34|51232.94
19:09:36|51232.87
19:09:37|51224.19
19:09:38|51224.14
19:09:39|51201.76
19:09:40|51215.9
19:09:41|51215.9
19:09:42|51215.91
19:09:43|51215.91
19:09:44|51206.88
19:09:45|51206.88
19:09:46|51206.92
19:09:47|51206.92
19:09:48|51200.03
19:09:49|51200.03
19:09:50|51200.03
19:09:51|51215.49
19:09:52|51215.73
19:09:53|51215.73
19:09:54|51226.78
19:09:55|51226.78
19:09:56|51226.78
19:09:57|51226.78
19:09:58|51226.78
19:09:59|51226.78
19:10:00|51226.78
19:10:01|51226.21
19:10:02|51226.21
19:10:03|51226.21
19:10:04|51226.21
19:10:05|51229.92
19:10:06|51229.88
19:10:07|51229.88
19:10:08|51227.01
19:10:09|51227.01
19:10:10|51217.5
19:10:11|51216.13
19:10:12|51215.72
19:10:13|51215.72
19:10:14|51215.72
19:10:15|51215.72
19:10:16|51215.72
19:10:17|51215.73
19:10:18|51218.45
19:10:19|51218.45
19:10:20|51214.39
19:10:21|51214.39
19:10:22|51214.39
19:10:23|51214.39
19:10:24|51214.39
19:10:25|51203.71
19:10:26|51210.97
19:10:27|51210.97
19:10:29|51210.97
19:10:29|51210.97
19:10:30|51210.97
19:10:32|51210.97
19:10:33|51210.97
19:10:34|51218.45
19:10:35|51218.45
19:10:35|51218.45
19:10:37|51218.45
19:10:38|51218.45
19:10:39|51218.44
19:10:40|51218.44
19:10:40|51218.44
19:10:42|51218.44
19:10:43|51218.44
19:10:43|51206.78
19:10:45|51216.02
19:10:45|51216.02
19:10:47|51214.53
19:10:48|51214.53
19:10:49|51214.3
19:10:50|51214.3
19:10:51|51222.96
19:10:52|51222.96
19:10:52|51222.91
19:10:53|51222.91
19:10:55|51223.04
19:10:56|51223.04
19:10:57|51223.04
19:10:58|51222.92
19:10:58|51222.91
19:11:00|51222.91
19:11:01|51222.89
19:11:01|51222.89
19:11:03|51222.89
19:11:04|51222.89
19:11:04|51214.3
19:11:06|51214.3
19:11:06|51214.31
19:11:08|51214.31
19:11:09|51214.31
19:11:10|51214.31
19:11:11|51214.31
19:11:12|51214.31
19:11:12|51214.31
19:11:13|51214.31
19:11:15|51222.4
19:11:15|51222.4
19:11:17|51221.82
19:11:18|51221.12
19:11:19|51226.48
19:11:20|51226.48
19:11:21|51226.48
19:11:22|51226.48
19:11:23|51226.48
19:11:24|51229.36
19:11:25|51229.36
19:11:26|51224.71
19:11:27|51232.65
19:11:29|51232.65
19:11:30|51229.31
19:11:31|51229.32
19:11:32|51229.32
19:11:34|51231.53
19:11:34|51231.56
19:11:35|51231.56
19:11:36|51231.6
19:11:37|51231.6
19:11:39|51229.33
19:11:40|51229.33
19:11:41|51237.07
19:11:42|51237.07
19:11:43|51237.07
19:11:44|51237.07
19:11:44|51237.07
19:11:46|51237.07
19:11:46|51237.07
19:11:48|51245.32
19:11:48|51237.28
19:11:50|51244.77
19:11:51|51234.3
19:11:52|51234.3
19:11:52|51234.3
19:11:54|51243.71
19:11:55|51243.71
19:11:55|51244.83
19:11:56|51244.82
19:11:58|51244.82
19:11:58|51246.7
19:11:59|51260.72
19:12:00|51264.71
19:12:01|51264.71
19:12:03|51256.22
19:12:04|51243.72
19:12:04|51243.71
19:12:06|51231.8
19:12:07|51231.6
19:12:07|51231.61
19:12:08|51226.48
19:12:10|51223.05
19:12:10|51231.6
19:12:11|51231.61
19:12:12|51231.61
19:12:14|51231.61
19:12:14|51241.01
19:12:16|51241.
19:12:16|51238.87
19:12:17|51231.61
19:12:19|51231.61
19:12:19|51231.61
19:12:20|51231.61
19:12:21|51231.61
19:12:22|51231.61
19:12:23|51231.62
19:12:24|51244.16
19:12:25|51244.16
19:12:27|51228.37
19:12:28|51223.05
19:12:29|51223.05
19:12:30|51223.05
19:12:31|51223.05
19:12:32|51223.05
19:12:34|51223.05
19:12:35|51222.4
19:12:36|51222.4
19:12:36|51222.41
19:12:38|51220.
19:12:39|51215.72
19:12:40|51215.72
19:12:41|51215.72
19:12:42|51215.72
19:12:43|51251.58
19:12:44|51256.56
19:12:45|51250.68
19:12:47|51250.68
19:12:47|51250.68
19:12:48|51250.68
19:12:49|51220.01
19:12:50|51225.06
19:12:51|51220.4
19:12:52|51220.4
19:12:53|51220.4
19:12:54|51226.81
19:12:55|51226.81
19:12:56|51226.81
19:12:57|51220.21
19:12:58|51220.21
19:12:59|51218.96
19:13:00|51218.96
19:13:01|51218.96
19:13:02|51215.21
19:13:03|51215.21
19:13:05|51222.63
19:13:05|51222.63
19:13:06|51222.62
19:13:07|51222.62
19:13:08|51222.63
19:13:09|51222.63
19:13:10|51216.41
19:13:12|51216.41
19:13:12|51217.12
19:13:13|51217.12
19:13:14|51217.12
19:13:15|51217.45
19:13:16|51217.45
19:13:17|51214.3
19:13:18|51214.3
19:13:19|51206.49
19:13:20|51206.49
19:13:21|51201.24
19:13:23|51201.24
19:13:23|51201.24
19:13:24|51201.24
19:13:25|51201.24
19:13:26|51221.34
19:13:28|51221.34
19:13:30|51221.34
19:13:31|51221.34
19:13:32|51221.34
19:13:33|51221.34
19:13:34|51221.32
19:13:35|51215.48
19:13:36|51215.48
19:13:37|51215.78
19:13:38|51215.78
19:13:39|51215.78
19:13:40|51220.62
19:13:41|51220.62
19:13:42|51220.62
19:13:43|51220.63
19:13:44|51220.62
19:13:45|51220.65
19:13:46|51220.65
19:13:47|51232.03
19:13:48|51225.22
19:13:49|51225.22
19:13:50|51225.22
19:13:51|51225.21
19:13:52|51225.21
19:13:53|51225.21
19:13:53|51225.21
19:13:55|51225.21
19:13:56|51225.21
19:13:57|51225.21
19:13:58|51225.21
19:13:59|51225.21
19:14:00|51225.21
19:14:01|51225.21
19:14:03|51225.21
19:14:03|51221.14
19:14:04|51225.18
19:14:05|51224.71
19:14:06|51224.71
19:14:07|51224.63
19:14:08|51224.63
19:14:09|51224.63
19:14:10|51240.63
19:14:11|51253.72
19:14:12|51264.11
19:14:13|51260.68
19:14:14|51245.55
19:14:15|51245.54
19:14:16|51245.54
19:14:17|51245.54
19:14:18|51243.01
19:14:19|51243.01
19:14:20|51243.01
19:14:21|51252.94
19:14:22|51258.91
19:14:23|51258.77
19:14:25|51258.77
19:14:26|51258.77
19:14:27|51258.77
19:14:28|51258.77
19:14:29|51258.91
19:14:30|51258.91
19:14:32|51255.7
19:14:32|51243.01
19:14:33|51243.01
19:14:35|51240.99
19:14:35|51240.99
19:14:36|51248.43
19:14:38|51252.98
19:14:39|51252.98
19:14:40|51252.98
19:14:41|51258.54
19:14:42|51258.54
19:14:42|51258.54
19:14:44|51258.54
19:14:45|51258.22
19:14:46|51258.22
19:14:46|51249.4
19:14:48|51249.4
19:14:49|51249.4
19:14:50|51249.4
19:14:51|51249.35
19:14:52|51242.99
19:14:53|51242.99
19:14:54|51242.99
19:14:55|51242.98
19:14:56|51242.98
19:14:57|51242.98
19:14:58|51242.98
19:14:59|51242.99
19:15:00|51258.53
19:15:01|51258.53
19:15:02|51258.53
19:15:03|51258.53
19:15:04|51258.53
19:15:05|51258.53
19:15:06|51258.53
19:15:07|51258.54
19:15:08|51258.54
19:15:09|51258.54
19:15:10|51258.54
19:15:11|51258.53
19:15:12|51258.53
19:15:13|51258.53
19:15:14|51258.52
19:15:15|51242.98
19:15:16|51242.98
19:15:17|51242.98
19:15:18|51242.98
19:15:19|51242.98
19:15:20|51242.98
19:15:21|51231.49
19:15:22|51231.49
19:15:23|51231.49
19:15:24|51231.49
19:15:25|51231.49
19:15:26|51241.36
19:15:27|51231.43
19:15:28|51231.43
19:15:29|51231.43
19:15:31|51233.98
19:15:31|51233.98
19:15:33|51237.96
19:15:34|51237.96
19:15:34|51238.05
19:15:36|51241.45
19:15:37|51241.45
19:15:37|51246.17
19:15:39|51246.17
19:15:39|51255.05
19:15:41|51255.05
19:15:42|51255.05
19:15:43|51255.05
19:15:44|51255.05
19:15:44|51255.04
19:15:45|51255.05
19:15:47|51255.04
19:15:48|51255.04
19:15:49|51255.04
19:15:50|51255.04
19:15:51|51269.78
19:15:52|51269.78
19:15:53|51269.78
19:15:54|51269.78
19:15:55|51255.07
19:15:56|51255.06
19:15:57|51255.06
19:15:58|51255.06
19:15:59|51255.1
19:16:00|51255.1
19:16:01|51261.5
19:16:02|51261.5
19:16:03|51255.
19:16:04|51255.
19:16:05|51255.
19:16:06|51255.
19:16:07|51255.
19:16:08|51255.
19:16:10|51242.27
19:16:10|51242.27
19:16:11|51242.27
19:16:12|51242.27
19:16:13|51242.27
19:16:14|51230.
19:16:15|51223.91
19:16:16|51223.91
19:16:17|51223.91
19:16:18|51223.91
19:16:19|51235.26
19:16:20|51235.25
19:16:21|51235.25
19:16:22|51235.25
19:16:24|51235.25
19:16:25|51222.16
19:16:26|51222.16
19:16:26|51230.5
19:16:28|51230.5
19:16:28|51230.51
19:16:29|51230.51
19:16:31|51230.51
19:16:32|51230.46
19:16:33|51230.46
19:16:34|51230.44
19:16:35|51229.5
19:16:37|51229.5
19:16:38|51229.5
19:16:38|51229.5
19:16:40|51245.23
19:16:41|51245.23
19:16:42|51245.23
19:16:43|51245.23
19:16:44|51230.
19:16:45|51230.
19:16:46|51230.
19:16:47|51230.
19:16:48|51230.
19:16:48|51230.
19:16:50|51211.
19:16:51|51211.
19:16:52|51211.
19:16:53|51211.
19:16:54|51224.71
19:16:55|51226.39
19:16:56|51226.39
19:16:57|51226.39
19:16:58|51226.39
19:16:59|51226.39
19:16:59|51252.28
19:17:01|51267.46
19:17:01|51255.79
19:17:03|51255.79
19:17:05|51258.
19:17:05|51267.91
19:17:06|51267.91
19:17:07|51267.91
19:17:08|51267.91
19:17:09|51267.9
19:17:10|51267.91
19:17:11|51267.91
19:17:12|51274.37
19:17:13|51281.67
19:17:15|51288.36
19:17:16|51288.36
19:17:17|51288.36
19:17:18|51288.36
19:17:19|51282.16
19:17:20|51281.24
19:17:21|51281.24
19:17:22|51281.24
19:17:23|51281.24
19:17:24|51281.24
19:17:25|51281.24
19:17:26|51281.24
19:17:27|51281.24
19:17:28|51281.24
19:17:29|51281.24
19:17:30|51282.21
19:17:31|51269.77
19:17:33|51269.77
19:17:34|51276.36
19:17:34|51276.36
19:17:35|51276.41
19:17:36|51276.41
19:17:37|51276.41
19:17:38|51276.41
19:17:39|51282.74
19:17:40|51282.74
19:17:41|51284.82
19:17:42|51294.39
19:17:44|51294.39
19:17:44|51286.94
19:17:45|51297.86
19:17:47|51297.93
19:17:48|51297.93
19:17:49|51289.91
19:17:50|51280.35
19:17:51|51289.9
19:17:52|51289.9
19:17:53|51280.01
19:17:54|51280.01
19:17:55|51280.
19:17:56|51280.
19:17:57|51276.42
19:17:58|51276.45
19:17:59|51276.45
19:18:00|51289.36
19:18:01|51289.75
19:18:02|51289.75
19:18:03|51318.52
19:18:04|51334.68
19:18:05|51326.6
19:18:05|51326.6
19:18:07|51302.73
19:18:08|51311.27
19:18:08|51311.27
19:18:10|51287.35
19:18:11|51290.34
19:18:12|51290.27
19:18:13|51290.27
19:18:14|51290.32
19:18:14|51290.32
19:18:16|51317.22
19:18:17|51304.61
19:18:17|51304.61
19:18:19|51304.61
19:18:20|51304.61
19:18:20|51294.98
19:18:22|51294.97
19:18:23|51294.97
19:18:24|51290.27
19:18:25|51280.25
19:18:26|51280.25
19:18:27|51280.25
19:18:28|51278.69
19:18:28|51278.69
19:18:29|51279.51
19:18:32|51279.51
19:18:32|51285.33
19:18:34|51285.33
19:18:35|51285.33
19:18:36|51285.33
19:18:36|51285.33
19:18:38|51285.33
19:18:39|51285.33
19:18:40|51291.48
19:18:41|51291.48
19:18:42|51305.42
19:18:43|51305.42
19:18:44|51305.42
19:18:45|51294.79
19:18:46|51294.79
19:18:47|51294.79
19:18:48|51294.79
19:18:50|51293.07
19:18:50|51293.07
19:18:51|51293.07
19:18:52|51293.07
19:18:53|51291.69
19:18:54|51291.69
19:18:56|51291.69
19:18:57|51291.69
19:18:58|51291.69
19:18:58|51291.69
19:19:00|51283.85
19:19:01|51284.73
19:19:01|51284.73
19:19:02|51296.42
19:19:04|51296.42
19:19:04|51283.31
19:19:05|51283.31
19:19:07|51293.07
19:19:08|51293.07
19:19:08|51293.08
19:19:10|51296.36
19:19:11|51296.36
19:19:11|51296.33
19:19:12|51296.33
19:19:14|51296.33
19:19:15|51296.33
19:19:15|51296.33
19:19:17|51281.55
19:19:18|51281.55
19:19:19|51281.55
19:19:20|51281.55
19:19:21|51281.55
19:19:22|51281.55
19:19:22|51281.55
19:19:24|51281.55
19:19:25|51281.55
19:19:26|51281.55
19:19:26|51281.55
19:19:28|51288.19
19:19:29|51288.19
19:19:29|51288.22
19:19:30|51296.4
19:19:32|51288.22
19:19:33|51288.22
19:19:35|51296.18
19:19:36|51296.18
19:19:37|51296.18
19:19:38|51296.18
19:19:39|51285.33
19:19:41|51285.33
19:19:41|51285.33
19:19:42|51287.77
19:19:44|51287.77
19:19:45|51288.34
19:19:46|51288.34
19:19:47|51288.37
19:19:48|51288.37
19:19:49|51285.91
19:19:50|51285.91
19:19:51|51285.91
19:19:51|51285.91
19:19:53|51285.91
19:19:54|51285.91
19:19:54|51285.91
19:19:56|51263.18
19:19:56|51258.78
19:19:57|51258.78
19:19:59|51258.78
19:20:00|51258.78
19:20:01|51256.51
19:20:02|51256.51
19:20:03|51256.51
19:20:04|51256.51
19:20:04|51269.92
19:20:06|51289.58
19:20:07|51297.06
19:20:08|51324.69
19:20:08|51320.69
19:20:10|51325.94
19:20:11|51291.3
19:20:12|51291.3
19:20:13|51276.72
19:20:14|51276.72
19:20:15|51297.9
19:20:16|51297.9
19:20:17|51297.9
19:20:18|51295.96
19:20:19|51295.96
19:20:20|51295.96
19:20:21|51295.96
19:20:22|51295.99
19:20:23|51295.99
19:20:24|51295.99
19:20:25|51295.99
19:20:26|51295.99
19:20:27|51295.99
19:20:28|51301.34
19:20:29|51315.38
19:20:30|51315.38
19:20:31|51334.46
19:20:32|51334.46
19:20:33|51334.46
19:20:35|51334.46
19:20:36|51334.46
19:20:36|51326.46
19:20:37|51326.46
19:20:38|51335.36
19:20:40|51335.35
19:20:41|51335.35
19:20:42|51335.37
19:20:43|51350.51
19:20:44|51350.5
19:20:46|51350.51
19:20:47|51356.53
19:20:48|51345.84
19:20:49|51345.84
19:20:50|51345.84
19:20:51|51345.84
19:20:51|51335.05
19:20:52|51335.05
19:20:54|51335.05
19:20:54|51335.05
19:20:56|51335.05
19:20:56|51335.05
19:20:57|51335.05
19:20:59|51335.05
19:20:59|51335.05
19:21:01|51335.05
19:21:01|51347.7
19:21:03|51347.7
19:21:04|51315.38
19:21:04|51315.38
19:21:06|51295.99
19:21:06|51295.99
19:21:08|51295.99
19:21:09|51295.99
19:21:10|51284.07
19:21:11|51293.8
19:21:12|51301.72
19:21:13|51295.18
19:21:13|51295.18
19:21:15|51284.08
19:21:16|51284.08
19:21:17|51284.98
19:21:18|51289.38
19:21:18|51289.35
19:21:20|51289.35
19:21:21|51284.99
19:21:21|51284.99
19:21:23|51284.99
19:21:24|51281.01
19:21:24|51281.01
19:21:26|51281.01
19:21:27|51281.
19:21:27|51284.88
19:21:29|51284.88
19:21:30|51281.14
19:21:30|51281.14
19:21:31|51284.87
19:21:33|51289.87
19:21:34|51290.95
19:21:35|51290.95
19:21:36|51290.95
19:21:38|51290.95
19:21:38|51290.94
19:21:39|51290.94
19:21:41|51290.94
19:21:41|51290.9
19:21:43|51290.9
19:21:44|51290.87
19:21:45|51290.87
19:21:45|51290.87
19:21:47|51290.87
19:21:48|51290.87
19:21:49|51290.87
19:21:50|51290.87
19:21:51|51290.35
19:21:52|51290.35
19:21:53|51290.35
19:21:53|51290.33
19:21:55|51290.33
19:21:56|51290.33
19:21:57|51290.29
19:21:58|51285.16
19:21:59|51285.16
19:22:00|51289.
19:22:01|51288.61
19:22:02|51288.61
19:22:03|51288.61
19:22:04|51288.61
19:22:05|51288.61
19:22:06|51288.61
19:22:07|51281.
19:22:07|51279.93
19:22:08|51279.93
19:22:10|51279.93
19:22:11|51271.45
19:22:12|51271.45
19:22:13|51271.46
19:22:14|51271.46
19:22:14|51271.46
19:22:15|51271.46
19:22:17|51278.26
19:22:18|51278.26
19:22:19|51288.35
19:22:19|51288.35
19:22:20|51288.35
19:22:21|51297.81
19:22:23|51297.81
19:22:24|51297.81
19:22:24|51297.81
19:22:25|51290.89
19:22:27|51290.89
19:22:27|51290.89
19:22:28|51290.9
19:22:30|51290.9
19:22:30|51290.9
19:22:31|51290.9
19:22:33|51293.73
19:22:34|51293.73
19:22:35|51293.73
19:22:37|51293.73
19:22:37|51293.68
19:22:39|51293.68
19:22:39|51293.69
19:22:41|51293.69
19:22:42|51293.68
19:22:42|51293.68
19:22:44|51293.68
19:22:45|51293.68
19:22:46|51293.68
19:22:47|51299.97
19:22:48|51299.95
19:22:49|51299.37
19:22:50|51299.37
19:22:51|51310.99
19:22:52|51311.
19:22:53|51311.
19:22:54|51311.
19:22:55|51311.
19:22:56|51314.91
19:22:57|51314.91
19:22:58|51314.91
19:22:59|51314.84
19:23:00|51302.35
19:23:01|51302.36
19:23:02|51302.36
19:23:03|51302.36
19:23:04|51302.36
19:23:05|51302.36
19:23:06|51312.44
19:23:07|51312.44
19:23:08|51312.44
19:23:09|51312.44
19:23:10|51312.44
19:23:11|51312.44
19:23:12|51306.46
19:23:13|51306.46
19:23:14|51312.31
19:23:15|51312.28
19:23:16|51312.28
19:23:17|51304.46
19:23:18|51304.46
19:23:19|51304.46
19:23:20|51304.46
19:23:21|51304.46
19:23:22|51293.68
19:23:23|51293.68
19:23:24|51293.68
19:23:25|51293.69
19:23:26|51293.68
19:23:27|51293.68
19:23:28|51293.68
19:23:29|51293.68
19:23:30|51290.9
19:23:31|51290.91
19:23:32|51290.91
19:23:33|51290.91
19:23:34|51290.93
19:23:35|51290.92
19:23:37|51314.71
19:23:37|51330.86
19:23:39|51330.86
19:23:40|51330.86
19:23:41|51330.86
19:23:43|51330.86
19:23:43|51330.86
19:23:44|51330.86
19:23:45|51330.84
19:23:46|51330.84
19:23:47|51330.84
19:23:49|51322.64
19:23:50|51322.64
19:23:51|51322.64
19:23:52|51322.64
19:23:53|51322.64
19:23:54|51330.24
19:23:55|51330.25
19:23:56|51330.25
19:23:57|51330.25
19:23:58|51330.25
19:23:59|51330.25
19:24:00|51341.67
19:24:01|51341.67
19:24:02|51323.06
19:24:03|51323.06
19:24:04|51340.57
19:24:05|51340.57
19:24:06|51328.26
19:24:07|51328.26
19:24:08|51328.26
19:24:09|51328.26
19:24:10|51328.26
19:24:11|51328.26
19:24:12|51328.27
19:24:13|51328.27
19:24:14|51328.27
19:24:15|51328.27
19:24:16|51328.27
19:24:17|51328.27
19:24:18|51328.27
19:24:19|51331.95
19:24:20|51328.29
19:24:21|51342.24
19:24:22|51350.51
19:24:23|51350.51
19:24:24|51350.48
19:24:25|51338.25
19:24:26|51346.14
19:24:27|51346.14
19:24:28|51346.14
19:24:29|51340.79
19:24:30|51340.79
19:24:31|51340.79
19:24:32|51340.79
19:24:33|51328.26
19:24:34|51328.26
19:24:35|51328.26
19:24:37|51331.32
19:24:37|51331.14
19:24:39|51321.93
19:24:40|51321.93
19:24:41|51321.93
19:24:42|51321.93
19:24:43|51321.93
19:24:44|51333.99
19:24:45|51333.99
19:24:46|51339.2
19:24:47|51339.2
19:24:48|51343.77
19:24:49|51343.77
19:24:50|51349.55
19:24:51|51349.55
19:24:52|51350.51
19:24:53|51350.51
19:24:54|51350.51
19:24:55|51350.51
19:24:56|51350.51
19:24:57|51350.51
19:24:58|51350.51
19:24:59|51339.23
19:25:00|51348.49
19:25:01|51348.48
19:25:02|51348.48
19:25:03|51339.2
19:25:04|51356.73
19:25:05|51361.57
19:25:06|51361.57
19:25:07|51347.89
19:25:08|51347.89
19:25:09|51347.89
19:25:10|51343.65
19:25:11|51346.46
19:25:12|51350.17
19:25:13|51350.29
19:25:14|51354.72
19:25:15|51359.97
19:25:16|51349.87
19:25:17|51339.07
19:25:18|51329.81
19:25:19|51329.81
19:25:20|51329.81
19:25:21|51339.4
19:25:22|51329.81
19:25:23|51329.81
19:25:24|51329.81
19:25:25|51338.71
19:25:26|51338.71
19:25:27|51338.71
19:25:28|51338.71
19:25:29|51345.51
19:25:30|51345.51
19:25:31|51345.51
19:25:32|51335.47
19:25:33|51335.47
19:25:34|51345.2
19:25:35|51345.2
19:25:36|51337.24
19:25:38|51337.24
19:25:39|51337.24
19:25:40|51335.48
19:25:41|51335.47
19:25:42|51335.48
19:25:43|51335.48
19:25:44|51345.
19:25:45|51343.86
19:25:46|51347.89
19:25:47|51346.12
19:25:48|51332.63
19:25:49|51332.63
19:25:50|51334.01
19:25:51|51324.59
19:25:52|51324.59
19:25:53|51333.54
19:25:54|51333.54
19:25:55|51325.83
19:25:56|51334.01
19:25:58|51344.51
19:25:58|51344.51
19:25:59|51344.51
19:26:00|51344.48
19:26:02|51331.4
19:26:03|51331.4
19:26:04|51338.79
19:26:05|51338.79
19:26:06|51331.73
19:26:07|51339.3
19:26:08|51331.74
19:26:09|51331.74
19:26:10|51331.74
19:26:10|51331.74
19:26:12|51331.74
19:26:13|51331.74
19:26:14|51331.74
19:26:14|51331.74
19:26:16|51338.98
19:26:17|51338.97
19:26:17|51341.08
19:26:19|51361.59
19:26:20|51361.59
19:26:20|51361.59
19:26:22|51355.94
19:26:23|51355.94
19:26:24|51355.94
19:26:25|51355.94
19:26:25|51355.94
19:26:26|51355.94
19:26:27|51355.94
19:26:29|51355.94
19:26:30|51355.94
19:26:30|51355.94
19:26:32|51355.94
19:26:33|51355.93
19:26:34|51355.93
19:26:35|51355.93
19:26:36|51346.05
19:26:37|51361.61
19:26:38|51361.61
19:26:39|51361.61
19:26:41|51341.61
19:26:41|51336.43
19:26:42|51336.45
19:26:44|51340.33
19:26:45|51338.71
19:26:46|51338.71
19:26:47|51338.71
19:26:47|51338.7
19:26:49|51338.7
19:26:50|51309.93
19:26:50|51300.65
19:26:52|51300.65
19:26:53|51300.65
19:26:54|51300.64
19:26:55|51308.39
19:26:56|51308.39
19:26:57|51308.38
19:26:58|51308.34
19:26:59|51308.34
19:27:00|51300.
19:27:02|51300.
19:27:03|51290.92
19:27:03|51290.92
19:27:04|51290.92
19:27:05|51290.92
19:27:06|51290.9
19:27:07|51289.
19:27:08|51282.13
19:27:09|51282.13
19:27:10|51289.87
19:27:11|51289.87
19:27:12|51289.87
19:27:13|51286.09
19:27:14|51286.09
19:27:15|51286.09
19:27:16|51282.14
19:27:17|51260.5
19:27:18|51276.92
19:27:20|51274.97
19:27:20|51267.22
19:27:21|51267.22
19:27:23|51267.22
19:27:23|51263.68
19:27:25|51276.08
19:27:26|51276.08
19:27:26|51265.82
19:27:27|51278.3
19:27:28|51278.23
19:27:29|51268.14
19:27:30|51268.14
19:27:31|51268.14
19:27:32|51273.1
19:27:33|51273.1
19:27:34|51268.14
19:27:35|51268.13
19:27:36|51268.13
19:27:38|51268.13
19:27:39|51268.13
19:27:40|51268.13
19:27:41|51268.13
19:27:42|51263.4
19:27:43|51262.73
19:27:44|51262.73
19:27:45|51261.24
19:27:47|51261.07
19:27:47|51261.07
19:27:48|51261.07
19:27:49|51261.06
19:27:51|51261.07
19:27:51|51261.07
19:27:53|51261.07
19:27:53|51265.66
19:27:54|51279.25
19:27:55|51276.17
19:27:56|51276.15
19:27:57|51276.15
19:27:59|51263.93
19:27:59|51263.47
19:28:01|51264.75
19:28:01|51272.12
19:28:02|51272.12
19:28:03|51272.12
19:28:04|51276.73
19:28:06|51276.73
19:28:06|51276.73
19:28:08|51276.73
19:28:08|51276.69
19:28:10|51276.69
19:28:10|51276.69
19:28:12|51276.69
19:28:12|51276.69
19:28:13|51276.69
19:28:14|51276.69
19:28:15|51279.26
19:28:17|51279.26
19:28:18|51281.22
19:28:18|51281.22
19:28:19|51281.22
19:28:20|51281.22
19:28:22|51281.22
19:28:23|51281.22
19:28:24|51281.22
19:28:24|51269.98
19:28:25|51269.98
19:28:26|51275.6
19:28:27|51276.1
19:28:28|51276.1
19:28:29|51279.58
19:28:31|51279.58
19:28:31|51279.58
19:28:33|51279.55
19:28:33|51279.55
19:28:35|51279.55
19:28:35|51276.23
19:28:37|51276.23
19:28:38|51281.23
19:28:39|51281.23
19:28:40|51281.18
19:28:41|51281.16
19:28:42|51281.16
19:28:43|51281.16
19:28:44|51281.16
19:28:45|51281.16
19:28:47|51282.64
19:28:47|51282.64
19:28:48|51282.64
19:28:49|51282.64
19:28:50|51282.64
19:28:51|51279.69
19:28:52|51279.73
19:28:53|51275.92
19:28:54|51279.73
19:28:55|51279.73
19:28:56|51279.81
19:28:57|51279.81
19:28:58|51279.81
19:28:59|51282.6
19:29:00|51282.64
19:29:01|51282.64
19:29:02|51275.
19:29:03|51275.
19:29:04|51275.
19:29:05|51275.
19:29:06|51266.27
19:29:07|51266.26
19:29:08|51266.27
19:29:10|51266.27
19:29:11|51266.27
19:29:12|51273.99
19:29:13|51288.28
19:29:14|51283.62
19:29:15|51283.62
19:29:16|51283.62
19:29:17|51283.62
19:29:18|51283.62
19:29:19|51283.62
19:29:20|51285.15
19:29:21|51285.15
19:29:22|51285.15
19:29:23|51285.15
19:29:24|51275.63
19:29:25|51275.63
19:29:26|51275.63
19:29:27|51282.71
19:29:28|51282.71
19:29:29|51282.71
19:29:30|51282.71
19:29:31|51282.71
19:29:32|51282.71
19:29:33|51275.02
19:29:34|51275.02
19:29:35|51275.02
19:29:36|51275.02
19:29:37|51275.02
19:29:38|51275.02
19:29:39|51275.02
19:29:40|51275.02
19:29:42|51275.02
19:29:43|51275.02
19:29:44|51275.02
19:29:45|51275.02
19:29:46|51275.02
19:29:47|51275.02
19:29:48|51275.01
19:29:49|51275.01
19:29:50|51275.01
19:29:51|51275.01
19:29:52|51275.01
19:29:53|51275.02
19:29:54|51275.02
19:29:55|51275.09
19:29:56|51282.71
19:29:57|51282.71
19:29:58|51282.71
19:29:59|51282.71
19:30:00|51282.71
19:30:01|51282.71
19:30:02|51280.92
19:30:03|51280.92
19:30:04|51280.92
19:30:05|51280.92
19:30:06|51280.92
19:30:07|51280.92
19:30:08|51280.92
19:30:09|51280.92
19:30:10|51280.92
19:30:11|51275.13
19:30:12|51275.1
19:30:13|51274.23
19:30:14|51274.23
19:30:15|51274.23
19:30:16|51274.24
19:30:17|51274.24
19:30:18|51274.24
19:30:19|51274.07
19:30:20|51274.07
19:30:21|51274.02
19:30:22|51274.02
19:30:23|51274.02
19:30:24|51274.02
19:30:25|51274.02
19:30:26|51274.02
19:30:27|51274.02
19:30:28|51274.03
19:30:29|51274.03
19:30:30|51265.
19:30:31|51258.52
19:30:32|51258.52
19:30:33|51258.52
19:30:35|51261.52
19:30:35|51261.52
19:30:36|51261.52
19:30:37|51261.52
19:30:38|51260.88
19:30:40|51251.58
19:30:41|51251.58
19:30:43|51250.
19:30:43|51250.
19:30:44|51250.37
19:30:45|51250.36
19:30:46|51250.01
19:30:47|51250.01
19:30:48|51250.
19:30:50|51250.01
19:30:51|51246.01
19:30:52|51246.01
19:30:52|51249.97
19:30:53|51246.01
19:30:55|51249.59
19:30:56|51261.37
19:30:57|51249.91
19:30:58|51258.53
19:30:59|51272.37
19:31:00|51263.45
19:31:01|51263.45
19:31:02|51263.45
19:31:02|51294.51
19:31:04|51294.51
19:31:05|51319.06
19:31:06|51319.06
19:31:07|51319.06
19:31:07|51319.06
19:31:09|51319.06
19:31:09|51331.34
19:31:11|51331.34
19:31:11|51337.01
19:31:12|51337.01
19:31:13|51358.49
19:31:14|51331.64
19:31:16|51331.64
19:31:17|51331.64
19:31:18|51331.64
19:31:19|51338.08
19:31:20|51338.08
19:31:20|51338.09
19:31:21|51337.83
19:31:22|51337.83
19:31:24|51337.83
19:31:25|51337.83
19:31:25|51337.83
19:31:27|51317.04
19:31:28|51307.19
19:31:28|51320.34
19:31:29|51320.34
19:31:30|51320.34
19:31:31|51320.34
19:31:33|51320.34
19:31:34|51320.34
19:31:35|51320.34
19:31:36|51320.34
19:31:37|51318.2
19:31:37|51318.2
19:31:39|51318.17
19:31:40|51318.17
19:31:42|51318.19
19:31:43|51319.7
19:31:44|51319.7
19:31:46|51332.29
19:31:46|51323.95
19:31:47|51323.95
19:31:48|51328.99
19:31:50|51310.28
19:31:50|51303.86
19:31:51|51308.52
19:31:52|51317.82
19:31:53|51317.82
19:31:54|51317.82
19:31:55|51317.82
19:31:56|51317.82
19:31:57|51308.59
19:31:58|51308.59
19:31:59|51308.59
19:32:00|51308.59
19:32:01|51308.59
19:32:02|51308.56
19:32:03|51308.56
19:32:04|51300.07
19:32:05|51300.07
19:32:06|51300.07
19:32:07|51308.59
19:32:09|51308.59
19:32:09|51308.59
19:32:10|51308.59
19:32:11|51308.59
19:32:12|51308.59
19:32:14|51308.59
19:32:14|51298.32
19:32:15|51298.32
19:32:17|51299.26
19:32:18|51298.29
19:32:18|51298.29
19:32:20|51298.29
19:32:20|51304.52
19:32:21|51304.45
19:32:23|51304.2
19:32:24|51304.67
19:32:24|51295.43
19:32:26|51304.49
19:32:26|51304.43
19:32:28|51304.63
19:32:28|51311.36
19:32:30|51311.36
19:32:31|51311.36
19:32:32|51320.69
19:32:32|51320.69
19:32:34|51320.69
19:32:34|51320.69
19:32:36|51312.48
19:32:36|51312.48
19:32:38|51312.48
19:32:39|51312.48
19:32:41|51312.48
19:32:41|51312.48
19:32:43|51305.47
19:32:43|51304.45
19:32:45|51304.45
19:32:46|51304.45
19:32:47|51304.45
19:32:48|51304.45
19:32:48|51304.45
19:32:49|51304.45
19:32:51|51304.45
19:32:52|51304.45
19:32:53|51304.45
19:32:55|51304.45
19:32:55|51304.45
19:32:56|51304.45
19:32:57|51320.55
19:32:58|51320.55
19:32:59|51320.55
19:33:00|51339.41
19:33:01|51340.95
19:33:02|51340.95
19:33:03|51340.95
19:33:04|51340.95
19:33:05|51340.95
19:33:06|51340.95
19:33:07|51340.95
19:33:08|51346.39
19:33:09|51336.37
19:33:10|51346.38
19:33:11|51346.38
19:33:12|51351.61
19:33:13|51359.34
19:33:14|51359.33
19:33:15|51352.18
19:33:16|51352.18
19:33:18|51355.14
19:33:18|51343.86
19:33:19|51353.86
19:33:20|51353.86
19:33:21|51353.86
19:33:22|51353.86
19:33:23|51339.42
19:33:24|51339.41
19:33:25|51339.42
19:33:26|51339.42
19:33:27|51339.42
19:33:28|51339.42
19:33:29|51339.46
19:33:30|51353.86
19:33:31|51353.85
19:33:32|51353.85
19:33:33|51353.85
19:33:34|51353.85
19:33:35|51353.85
19:33:36|51343.75
19:33:37|51353.6
19:33:38|51353.6
19:33:39|51353.6
19:33:40|51350.35
19:33:41|51350.16
19:33:43|51350.1
19:33:44|51350.4
19:33:45|51350.4
19:33:46|51356.63
19:33:47|51356.62
19:33:48|51356.62
19:33:50|51350.42
19:33:50|51356.62
19:33:51|51350.44
19:33:52|51350.44
19:33:53|51350.44
19:33:54|51350.44
19:33:56|51350.44
19:33:58|51350.44
19:33:58|51350.44
19:33:59|51350.5
19:34:00|51350.5
19:34:01|51350.5
19:34:02|51350.5
19:34:03|51350.5
19:34:04|51350.5
19:34:05|51359.92
19:34:07|51359.91
19:34:07|51359.91
19:34:08|51360.
19:34:09|51350.48
19:34:10|51350.48
19:34:11|51345.06
19:34:12|51344.92
19:34:14|51361.62
19:34:14|51356.53
19:34:15|51376.7
19:34:16|51376.7
19:34:17|51376.7
19:34:18|51376.7
19:34:19|51376.7
19:34:20|51372.91
19:34:21|51366.89
19:34:22|51363.61
19:34:23|51362.91
19:34:24|51362.91
19:34:25|51346.18
19:34:26|51346.18
19:34:27|51355.6
19:34:28|51355.37
19:34:29|51355.37
19:34:30|51355.37
19:34:31|51355.19
19:34:32|51368.84
19:34:33|51368.84
19:34:34|51370.39
19:34:36|51370.39
19:34:36|51370.39
19:34:37|51370.58
19:34:38|51370.58
19:34:39|51383.77
19:34:40|51385.08
19:34:42|51389.74
19:34:42|51390.
19:34:44|51390.
19:34:45|51390.
19:34:46|51390.
19:34:47|51389.45
19:34:48|51389.45
19:34:49|51389.32
19:34:50|51389.37
19:34:51|51389.36
19:34:52|51389.37
19:34:53|51389.37
19:34:54|51389.56
19:34:55|51384.9
19:34:56|51384.9
19:34:57|51384.91
19:34:58|51384.95
19:34:59|51384.95
19:35:00|51384.95
19:35:01|51384.95
19:35:02|51389.57
19:35:03|51389.57
19:35:04|51398.82
19:35:05|51398.82
19:35:06|51404.49
19:35:07|51404.85
19:35:08|51415.27
19:35:10|51419.08
19:35:11|51408.83
19:35:12|51389.58
19:35:13|51384.91
19:35:14|51389.07
19:35:15|51389.52
19:35:16|51388.68
19:35:16|51388.68
19:35:18|51400.56
19:35:19|51412.11
19:35:19|51412.11
19:35:21|51420.38
19:35:22|51420.38
19:35:23|51420.38
19:35:24|51420.38
19:35:25|51420.89
19:35:26|51416.4
19:35:27|51417.29
19:35:27|51417.29
19:35:29|51420.88
19:35:29|51420.88
19:35:30|51401.64
19:35:32|51401.64
19:35:33|51398.28
19:35:34|51395.67
19:35:34|51389.57
19:35:36|51389.57
19:35:36|51389.57
19:35:37|51389.57
19:35:39|51389.57
19:35:40|51391.93
19:35:41|51385.4
19:35:42|51397.75
19:35:43|51408.15
19:35:44|51408.15
19:35:46|51408.15
19:35:46|51429.35
19:35:47|51415.75
19:35:48|51414.83
19:35:49|51401.64
19:35:50|51393.52
19:35:51|51393.47
19:35:52|51393.47
19:35:53|51393.47
19:35:54|51395.34
19:35:55|51395.34
19:35:56|51407.55
19:35:57|51407.54
19:35:58|51415.87
19:35:59|51415.83
19:36:00|51415.83
19:36:01|51416.11
19:36:02|51416.11
19:36:03|51416.11
19:36:04|51416.11
19:36:05|51405.22
19:36:06|51405.22
19:36:07|51405.22
19:36:08|51405.22
19:36:09|51405.22
19:36:10|51405.2
19:36:11|51405.16
19:36:12|51380.82
19:36:13|51373.21
19:36:14|51368.8
19:36:15|51375.01
19:36:16|51375.01
19:36:17|51380.72
19:36:18|51380.34
19:36:19|51380.32
19:36:21|51380.32
19:36:21|51380.32
19:36:22|51364.63
19:36:23|51364.64
19:36:24|51364.64
19:36:25|51364.64
19:36:26|51364.64
19:36:27|51364.64
19:36:28|51379.68
19:36:29|51379.68
19:36:30|51379.68
19:36:32|51379.68
19:36:32|51379.63
19:36:33|51368.59
19:36:34|51368.59
19:36:35|51368.6
19:36:36|51361.
19:36:37|51361.
19:36:38|51354.35
19:36:39|51358.13
19:36:40|51358.13
19:36:41|51358.13
19:36:43|51358.13
19:36:44|51358.13
19:36:45|51358.06
19:36:45|51358.06
19:36:47|51364.51
19:36:48|51364.51
19:36:49|51364.51
19:36:51|51364.51
19:36:51|51364.51
19:36:52|51370.98
19:36:53|51362.38
19:36:54|51370.72
19:36:55|51370.72
19:36:56|51370.72
19:36:57|51362.59
19:36:58|51362.59
19:36:59|51362.59
19:37:00|51362.58
19:37:01|51362.58
19:37:02|51362.58
19:37:03|51362.58
19:37:04|51362.58
19:37:05|51362.58
19:37:06|51358.33
19:37:07|51358.33
19:37:08|51358.33
19:37:09|51358.33
19:37:10|51360.
19:37:11|51360.
19:37:12|51362.3
19:37:13|51362.3
19:37:14|51362.3
19:37:15|51374.43
19:37:17|51374.43
19:37:17|51375.11
19:37:18|51375.11
19:37:20|51375.11
19:37:21|51375.11
19:37:21|51375.11
19:37:22|51390.84
19:37:24|51390.85
19:37:24|51390.85
19:37:25|51390.85
19:37:27|51390.85
19:37:27|51390.85
19:37:28|51390.85
19:37:29|51390.85
19:37:30|51390.85
19:37:31|51390.04
19:37:32|51390.04
19:37:33|51390.04
19:37:35|51390.04
19:37:36|51390.04
19:37:37|51390.04
19:37:38|51390.85
19:37:39|51390.85
19:37:40|51390.85
19:37:40|51390.85
19:37:41|51390.85
19:37:43|51399.88
19:37:45|51402.02
19:37:46|51402.02
19:37:47|51407.5
19:37:48|51407.5
19:37:49|51407.5
19:37:50|51407.48
19:37:51|51401.99
19:37:52|51401.99
19:37:53|51378.79
19:37:54|51378.79
19:37:55|51390.85
19:37:56|51390.85
19:37:57|51390.85
19:37:58|51402.02
19:37:59|51402.02
19:38:00|51407.54
19:38:01|51407.54
19:38:02|51407.54
19:38:03|51414.43
19:38:04|51414.43
19:38:05|51414.43
19:38:06|51393.84
19:38:07|51375.77
19:38:08|51375.77
19:38:09|51374.89
19:38:10|51369.86
19:38:11|51381.08
19:38:12|51360.06
19:38:13|51360.06
19:38:14|51360.06
19:38:15|51360.06
19:38:16|51365.75
19:38:17|51365.75
19:38:18|51365.75
19:38:19|51365.75
19:38:20|51365.74
19:38:21|51365.75
19:38:22|51365.75
19:38:23|51365.75
19:38:24|51365.75
19:38:25|51365.75
19:38:26|51365.75
19:38:27|51365.75
19:38:28|51365.75
19:38:29|51365.75
19:38:30|51367.27
19:38:31|51378.52
19:38:32|51378.52
19:38:33|51376.34
19:38:34|51366.48
19:38:35|51375.67
19:38:36|51375.67
19:38:37|51374.44
19:38:38|51374.44
19:38:39|51374.44
19:38:40|51374.44
19:38:41|51374.44
19:38:42|51376.32
19:38:43|51374.43
19:38:44|51382.58
19:38:46|51382.57
19:38:47|51382.57
19:38:47|51382.57
19:38:49|51376.48
19:38:50|51361.65
19:38:50|51373.65
19:38:51|51373.66
19:38:53|51365.82
19:38:54|51365.82
19:38:55|51350.
19:38:57|51344.92
19:38:57|51337.12
19:38:58|51344.4
19:38:59|51344.36
19:39:00|51344.93
19:39:01|51355.59
19:39:02|51355.54
19:39:03|51355.54
19:39:04|51355.54
19:39:06|51355.6
19:39:06|51353.63
19:39:08|51353.63
19:39:09|51355.59
19:39:10|51355.59
19:39:11|51355.59
19:39:12|51355.6
19:39:13|51355.6
19:39:13|51367.19
19:39:14|51367.15
19:39:16|51367.15
19:39:17|51367.15
19:39:17|51367.15
19:39:19|51367.15
19:39:20|51367.15
19:39:20|51367.15
19:39:22|51367.35
19:39:23|51367.35
19:39:24|51381.43
19:39:25|51381.43
19:39:26|51381.43
19:39:27|51381.43
19:39:28|51381.43
19:39:29|51381.43
19:39:30|51389.9
19:39:31|51389.91
19:39:32|51389.91
19:39:33|51394.28
19:39:34|51394.28
19:39:35|51395.23
19:39:36|51395.23
19:39:37|51395.23
19:39:38|51395.24
19:39:39|51414.52
19:39:40|51414.52
19:39:41|51411.94
19:39:42|51387.18
19:39:43|51387.69
19:39:44|51397.8
19:39:45|51390.22
19:39:46|51390.22
19:39:47|51390.22
19:39:48|51380.96
19:39:50|51380.96
19:39:50|51357.71
19:39:52|51357.71
19:39:53|51357.71
19:39:53|51357.71
19:39:54|51357.71
19:39:55|51356.85
19:39:56|51356.84
19:39:57|51356.85
19:39:59|51362.11
19:40:00|51362.11
19:40:00|51362.11
19:40:02|51362.11
19:40:03|51362.11
19:40:03|51362.11
19:40:04|51362.11
19:40:05|51373.57
19:40:06|51373.57
19:40:07|51373.57
19:40:09|51362.14
19:40:10|51362.14
19:40:10|51357.71
19:40:11|51350.01
19:40:12|51350.01
19:40:13|51350.01
19:40:14|51350.01
19:40:15|51352.66
19:40:17|51352.66
19:40:18|51357.44
19:40:19|51356.62
19:40:20|51356.62
19:40:21|51352.61
19:40:22|51352.61
19:40:23|51350.96
19:40:24|51350.96
19:40:25|51352.66
19:40:26|51352.66
19:40:27|51358.66
19:40:28|51358.66
19:40:29|51358.69
19:40:30|51358.69
19:40:31|51358.69
19:40:32|51358.69
19:40:33|51358.69
19:40:34|51358.69
19:40:35|51358.69
19:40:36|51358.69
19:40:37|51358.69
19:40:38|51362.11
19:40:39|51362.11
19:40:40|51362.11
19:40:41|51362.11
19:40:42|51362.11
19:40:43|51362.11
19:40:44|51369.54
19:40:45|51369.49
19:40:46|51351.01
19:40:47|51351.04
19:40:49|51331.
19:40:50|51327.41
19:40:51|51327.41
19:40:52|51327.41
19:40:53|51327.41
19:40:54|51327.41
19:40:55|51332.52
19:40:56|51332.94
19:40:57|51340.42
19:40:58|51340.35
19:40:59|51340.28
19:41:00|51340.28
19:41:01|51352.54
19:41:02|51365.37
19:41:03|51363.24
19:41:04|51352.54
19:41:05|51352.54
19:41:06|51352.54
19:41:07|51352.54
19:41:08|51352.54
19:41:09|51352.54
19:41:10|51352.54
19:41:11|51352.54
19:41:12|51352.54
19:41:13|51343.48
19:41:14|51331.
19:41:15|51331.
19:41:16|51335.03
19:41:17|51342.88
19:41:18|51349.06
19:41:19|51349.06
19:41:20|51349.06
19:41:21|51349.06
19:41:22|51349.06
19:41:23|51343.97
19:41:24|51341.7
19:41:25|51349.08
19:41:27|51349.08
19:41:27|51349.08
19:41:28|51349.08
19:41:29|51349.08
19:41:30|51357.76
19:41:31|51357.76
19:41:32|51357.76
19:41:33|51357.7
19:41:34|51357.7
19:41:35|51357.7
19:41:36|51346.59
19:41:37|51346.59
19:41:38|51346.59
19:41:39|51348.08
19:41:40|51348.04
19:41:41|51348.04
19:41:42|51341.1
19:41:43|51341.09
19:41:44|51332.12
19:41:45|51341.09
19:41:46|51341.09
19:41:48|51341.06
19:41:49|51341.06
19:41:49|51341.06
19:41:51|51341.06
19:41:52|51341.06
19:41:53|51340.89
19:41:54|51341.1
19:41:55|51341.1
19:41:57|51341.1
19:41:58|51341.1
19:41:59|51341.1
19:42:00|51341.09
19:42:01|51345.13
19:42:02|51345.13
19:42:03|51349.05
19:42:04|51349.05
19:42:05|51361.88
19:42:06|51361.88
19:42:06|51361.88
19:42:09|51365.02
19:42:09|51367.74
19:42:11|51367.74
19:42:11|51377.81
19:42:13|51374.17
19:42:13|51359.24
19:42:14|51359.24
19:42:16|51359.24
19:42:16|51359.24
19:42:17|51359.24
19:42:18|51359.24
19:42:20|51359.24
19:42:21|51348.06
19:42:22|51360.89
19:42:23|51360.86
19:42:24|51359.54
19:42:25|51359.54
19:42:26|51359.54
19:42:27|51348.06
19:42:28|51348.06
19:42:29|51348.06
19:42:30|51348.06
19:42:31|51348.06
19:42:32|51348.22
19:42:33|51348.22
19:42:34|51348.22
19:42:35|51331.1
19:42:36|51331.1
19:42:37|51331.1
19:42:38|51331.1
19:42:39|51347.53
19:42:40|51347.53
19:42:41|51343.83
19:42:42|51343.83
19:42:43|51343.83
19:42:44|51343.83
19:42:45|51334.33
19:42:46|51334.33
19:42:47|51334.33
19:42:48|51334.33
19:42:50|51334.51
19:42:51|51334.51
19:42:51|51334.51
19:42:52|51342.27
19:42:53|51341.79
19:42:54|51331.
19:42:55|51331.
19:42:56|51331.
19:42:57|51311.11
19:42:59|51311.1
19:43:00|51311.1
19:43:01|51320.19
19:43:02|51320.19
19:43:03|51311.08
19:43:04|51311.08
19:43:05|51311.08
19:43:06|51320.17
19:43:07|51320.17
19:43:08|51320.17
19:43:09|51320.16
19:43:10|51320.17
19:43:11|51312.63
19:43:12|51312.63
19:43:13|51309.26
19:43:14|51309.26
19:43:15|51307.08
19:43:16|51307.08
19:43:17|51307.08
19:43:18|51300.9
19:43:19|51300.9
19:43:20|51300.66
19:43:21|51300.66
19:43:22|51300.66
19:43:23|51300.66
19:43:24|51300.66
19:43:25|51300.66
19:43:26|51300.66
19:43:27|51300.
19:43:28|51300.
19:43:29|51295.99
19:43:30|51295.99
19:43:31|51295.99
19:43:32|51295.4
19:43:33|51289.43
19:43:34|51289.43
19:43:35|51289.43
19:43:36|51271.16
19:43:37|51289.4
19:43:38|51289.4
19:43:39|51289.4
19:43:40|51289.4
19:43:41|51289.4
19:43:42|51289.4
19:43:43|51289.4
19:43:44|51289.4
19:43:45|51289.4
19:43:46|51289.4
19:43:47|51286.91
19:43:48|51286.91
19:43:49|51286.91
19:43:51|51286.91
19:43:52|51286.91
19:43:52|51286.91
19:43:53|51295.99
19:43:54|51295.95
19:43:55|51295.95
19:43:56|51295.95
19:43:57|51295.95
19:43:58|51295.95
19:43:59|51295.95
19:44:00|51295.95
19:44:01|51279.6
19:44:02|51279.6
19:44:03|51274.46
19:44:04|51271.2
19:44:05|51279.57
19:44:06|51279.57
19:44:07|51279.57
19:44:08|51279.6
19:44:10|51286.75
19:44:10|51286.75
19:44:11|51286.75
19:44:12|51286.75
19:44:13|51288.62
19:44:14|51301.44
19:44:15|51301.44
19:44:16|51301.44
19:44:17|51301.44
19:44:18|51276.27
19:44:19|51276.27
19:44:20|51250.01
19:44:21|51250.01
19:44:23|51243.27
19:44:24|51243.27
19:44:25|51243.27
19:44:26|51242.94
19:44:27|51242.94
19:44:28|51242.94
19:44:29|51242.94
19:44:30|51242.94
19:44:31|51247.84
19:44:32|51247.84
19:44:33|51247.84
19:44:34|51247.84
19:44:35|51247.84
19:44:36|51244.72
19:44:37|51244.72
19:44:38|51244.81
19:44:39|51244.81
19:44:40|51240.23
19:44:41|51240.37
19:44:42|51240.37
19:44:43|51239.93
19:44:44|51245.12
19:44:45|51245.12
19:44:46|51229.5
19:44:47|51229.5
19:44:48|51229.5
19:44:49|51222.
19:44:50|51220.47
19:44:52|51220.47
19:44:52|51169.4
19:44:54|51169.4
19:44:55|51215.06
19:44:56|51215.06
19:44:57|51215.06
19:44:58|51215.06
19:44:59|51215.06
19:44:59|51215.06
19:45:01|51197.17
19:45:02|51199.55
19:45:03|51199.55
19:45:04|51199.55
19:45:05|51199.55
19:45:06|51191.12
19:45:07|51191.12
19:45:08|51197.66
19:45:09|51197.66
19:45:10|51216.53
19:45:11|51216.53
19:45:12|51217.3
19:45:13|51182.86
19:45:14|51182.86
19:45:15|51182.86
19:45:17|51176.78
19:45:17|51164.75
19:45:18|51173.21
19:45:19|51172.83
19:45:20|51172.83
19:45:21|51172.61
19:45:22|51172.61
19:45:23|51175.81
19:45:24|51175.81
19:45:25|51175.81
19:45:26|51146.
19:45:27|51146.
19:45:28|51166.46
19:45:29|51166.46
19:45:30|51166.46
19:45:31|51157.9
19:45:32|51157.9
19:45:33|51154.34
19:45:34|51169.14
19:45:35|51169.14
19:45:36|51154.33
19:45:37|51151.63
19:45:38|51151.63
19:45:39|51143.59
19:45:40|51123.49
19:45:41|51123.49
19:45:42|51123.49
19:45:43|51125.95
19:45:44|51125.95
19:45:45|51118.62
19:45:46|51111.71
19:45:47|51111.71
19:45:48|51111.71
19:45:49|51115.46
19:45:50|51115.46
19:45:52|51119.38
19:45:53|51119.38
19:45:54|51119.15
19:45:54|51119.15
19:45:56|51118.31
19:45:57|51118.62
19:45:58|51118.62
19:45:59|51118.62
19:46:00|51059.9
19:46:01|51056.57
19:46:02|51056.71
19:46:03|51058.36
19:46:05|51093.24
19:46:05|51093.24
19:46:06|51108.58
19:46:08|51042.73
19:46:09|51071.71
19:46:09|51071.71
19:46:10|51051.99
19:46:11|51049.78
19:46:12|51049.78
19:46:13|51049.78
19:46:14|51023.08
19:46:15|51034.32
19:46:16|51022.38
19:46:17|50998.53
19:46:18|50989.17
19:46:20|50997.06
19:46:20|51012.34
19:46:21|50957.14
19:46:22|50991.29
19:46:23|50991.29
19:46:25|50990.64
19:46:25|51007.53
19:46:26|51017.25
19:46:27|51002.21
19:46:28|51002.22
19:46:30|50988.98
19:46:30|50986.54
19:46:31|50988.72
19:46:32|51007.29
19:46:33|51007.29
19:46:35|51030.21
19:46:35|51030.21
19:46:36|51030.21
19:46:37|51030.21
19:46:38|51030.21
19:46:39|51030.21
19:46:40|51015.45
19:46:41|51011.25
19:46:42|51011.25
19:46:43|51011.25
19:46:44|50998.54
19:46:45|51015.51
19:46:46|51015.51
19:46:47|51015.51
19:46:48|51015.51
19:46:49|51046.29
19:46:50|51057.31
19:46:51|51062.07
19:46:53|51062.07
19:46:53|51062.07
19:46:55|51022.91
19:46:56|50989.93
19:46:57|50991.56
19:46:58|50991.56
19:46:59|50991.56
19:47:01|50991.56
19:47:02|50977.22
19:47:03|50966.25
19:47:03|50952.08
19:47:05|50953.06
19:47:06|50965.63
19:47:07|50964.26
19:47:08|50953.2
19:47:09|50953.2
19:47:10|50950.05
19:47:11|50950.05
19:47:11|50950.05
19:47:12|50962.33
19:47:14|50962.33
19:47:14|50954.7
19:47:15|50950.01
19:47:16|50954.53
19:47:18|50950.01
19:47:19|50950.01
19:47:20|50943.14
19:47:21|50927.11
19:47:22|50927.11
19:47:23|50927.11
19:47:24|50957.1
19:47:25|50957.1
19:47:26|50957.1
19:47:27|50957.1
19:47:28|50957.1
19:47:29|50962.61
19:47:30|50962.61
19:47:31|50961.87
19:47:32|50961.87
19:47:33|50961.87
19:47:34|50947.7
19:47:35|50947.69
19:47:36|50947.69
19:47:37|50955.39
19:47:38|50962.61
19:47:39|50962.61
19:47:40|50962.61
19:47:41|50970.3
19:47:42|50961.88
19:47:43|50961.87
19:47:44|51006.21
19:47:45|51006.21
19:47:46|51007.
19:47:47|51007.
19:47:48|51029.84
19:47:49|51028.78
19:47:50|51028.78
19:47:51|51028.78
19:47:52|51044.53
19:47:54|51044.53
19:47:55|51012.27
19:47:56|51029.48
19:47:57|51029.48
19:47:58|51023.51
19:48:00|51029.51
19:48:01|51029.51
19:48:02|51029.51
19:48:03|51029.51
19:48:04|51030.33
19:48:05|51042.96
19:48:05|51058.82
19:48:07|51058.82
19:48:08|51080.72
19:48:08|51091.58
19:48:10|51104.63
19:48:11|51104.63
19:48:12|51104.63
19:48:13|51104.63
19:48:14|51104.63
19:48:15|51058.83
19:48:16|51067.88
19:48:17|51067.96
19:48:17|51064.97
19:48:19|51029.52
19:48:20|51041.03
19:48:20|51034.59
19:48:22|51034.59
19:48:23|51029.56
19:48:24|51029.56
19:48:25|51029.56
19:48:26|51039.12
19:48:27|51030.55
19:48:28|51047.7
19:48:29|51047.7
19:48:30|51038.17
19:48:31|51030.74
19:48:32|51019.87
19:48:33|51019.87
19:48:34|51011.79
19:48:35|51002.69
19:48:36|51019.65
19:48:37|51021.29
19:48:38|51021.29
19:48:39|51021.29
19:48:40|51021.29
19:48:41|51021.29
19:48:42|51021.29
19:48:43|51021.29
19:48:44|51021.29
19:48:45|51021.29
19:48:46|51021.29
19:48:47|51021.29
19:48:48|51021.29
19:48:49|51021.29
19:48:50|51045.22
19:48:51|51045.22
19:48:52|51027.32
19:48:53|51027.32
19:48:54|51030.78
19:48:56|51042.01
19:48:56|51042.01
19:48:57|51042.01
19:48:58|51051.84
19:48:59|51051.84
19:49:00|51050.38
19:49:02|51059.37
19:49:02|51059.37
19:49:03|51058.54
19:49:04|51058.54
19:49:05|51042.24
19:49:06|51042.24
19:49:08|51042.24
19:49:08|51042.24
19:49:09|51042.24
19:49:11|51042.24
19:49:11|51042.24
19:49:12|51042.24
19:49:13|51042.25
19:49:14|51024.26
19:49:16|51024.26
19:49:16|51049.93
19:49:17|51049.93
19:49:18|51042.25
19:49:19|51042.25
19:49:20|51042.26
19:49:21|51042.26
19:49:22|51042.25
19:49:23|51049.86
19:49:24|51049.81
19:49:25|51049.81
19:49:27|51050.35
19:49:27|51050.35
19:49:29|51050.35
19:49:29|51050.35
19:49:30|51066.12
19:49:31|51091.22
19:49:32|51097.29
19:49:33|51097.29
19:49:35|51112.51
19:49:36|51112.51
19:49:36|51112.51
19:49:37|51112.51
19:49:38|51112.51
19:49:40|51112.51
19:49:40|51112.51
19:49:41|51071.38
19:49:43|51071.39
19:49:44|51052.37
19:49:44|51052.37
19:49:46|51052.37
19:49:46|51052.37
19:49:48|51052.37
19:49:49|51069.14
19:49:50|51105.68
19:49:51|51113.
19:49:52|51119.37
19:49:53|51109.85
19:49:54|51109.85
19:49:55|51096.46
19:49:56|51087.
19:49:57|51087.
19:49:58|51087.
19:50:00|51087.
19:50:00|51097.79
19:50:01|51097.79
19:50:03|51110.5
19:50:04|51100.06
19:50:05|51084.89
19:50:06|51084.89
19:50:07|51095.71
19:50:08|51095.71
19:50:09|51095.71
19:50:10|51095.71
19:50:11|51096.67
19:50:12|51096.67
19:50:13|51085.99
19:50:15|51072.47
19:50:16|51072.47
19:50:16|51072.47
19:50:18|51075.69
19:50:18|51075.69
19:50:19|51075.69
19:50:20|51075.69
19:50:22|51075.69
19:50:23|51075.69
19:50:24|51075.69
19:50:25|51075.69
19:50:26|51080.
19:50:27|51071.89
19:50:28|51075.69
19:50:29|51075.69
19:50:30|51079.94
19:50:31|51079.94
19:50:31|51075.82
19:50:33|51067.33
19:50:34|51067.33
19:50:34|51067.33
19:50:36|51058.83
19:50:37|51058.83
19:50:38|51058.83
19:50:39|51058.83
19:50:40|51058.83
19:50:41|51058.83
19:50:42|51058.83
19:50:43|51058.43
19:50:43|51058.43
19:50:45|51058.43
19:50:46|51058.43
19:50:47|51081.16
19:50:48|51081.16
19:50:49|51081.16
19:50:49|51086.67
19:50:50|51086.67
19:50:52|51086.67
19:50:53|51086.67
19:50:54|51065.59
19:50:55|51065.59
19:50:55|51065.59
19:50:57|51074.27
19:50:59|51074.27
19:51:00|51074.27
19:51:01|51074.27
19:51:02|51074.27
19:51:03|51074.27
19:51:04|51074.27
19:51:05|51074.27
19:51:06|51074.27
19:51:07|51084.62
19:51:08|51084.62
19:51:09|51084.62
19:51:10|51084.62
19:51:11|51080.59
19:51:12|51080.59
19:51:13|51077.26
19:51:14|51077.26
19:51:15|51077.26
19:51:16|51073.89
19:51:17|51070.43
19:51:18|51071.93
19:51:19|51071.93
19:51:20|51071.93
19:51:21|51071.93
19:51:22|51071.93
19:51:23|51072.78
19:51:24|51072.78
19:51:25|51072.78
19:51:26|51071.04
19:51:27|51071.03
19:51:28|51066.23
19:51:29|51066.23
19:51:30|51061.83
19:51:31|51061.83
19:51:32|51071.01
19:51:33|51071.01
19:51:34|51071.01
19:51:35|51062.49
19:51:36|51062.45
19:51:37|51050.31
19:51:38|51050.31
19:51:39|51055.12
19:51:40|51042.3
19:51:41|51049.42
19:51:42|51049.42
19:51:43|51059.38
19:51:44|51059.38
19:51:45|51059.38
19:51:46|51059.37
19:51:47|51049.43
19:51:48|51049.43
19:51:49|51049.43
19:51:50|51049.43
19:51:51|51049.43
19:51:52|51042.26
19:51:53|51042.26
19:51:54|51046.86
19:51:55|51054.94
19:51:56|51054.92
19:51:58|51054.92
19:51:59|51054.92
19:52:00|51054.92
19:52:01|51054.92
19:52:02|51054.92
19:52:03|51054.92
19:52:04|51054.92
19:52:06|51054.92
19:52:06|51054.92
19:52:07|51054.92
19:52:08|51054.92
19:52:09|51054.92
19:52:10|51054.92
19:52:11|51042.26
19:52:12|51042.26
19:52:13|51042.26
19:52:14|51042.26
19:52:15|51047.62
19:52:16|51054.
19:52:17|51054.
19:52:18|51054.
19:52:19|51056.89
19:52:20|51056.89
19:52:21|51056.89
19:52:22|51056.89
19:52:23|51061.95
19:52:24|51061.95
19:52:25|51061.95
19:52:26|51077.26
19:52:27|51077.26
19:52:28|51077.26
19:52:29|51077.26
19:52:30|51073.06
19:52:31|51073.07
19:52:32|51073.07
19:52:33|51074.28
19:52:34|51074.28
19:52:35|51071.71
19:52:36|51071.71
19:52:37|51071.71
19:52:38|51060.55
19:52:39|51060.55
19:52:40|51060.55
19:52:41|51060.55
19:52:42|51060.55
19:52:43|51060.55
19:52:44|51060.55
19:52:45|51060.55
19:52:46|51073.19
19:52:47|51073.19
19:52:48|51073.19
19:52:49|51073.19
19:52:50|51073.19
19:52:51|51073.19
19:52:52|51073.19
19:52:53|51073.19
19:52:54|51073.19
19:52:55|51073.19
19:52:56|51073.19
19:52:57|51077.26
19:52:59|51086.
19:53:00|51086.
19:53:01|51086.
19:53:02|51086.
19:53:03|51098.03
19:53:04|51098.03
19:53:05|51098.03
19:53:06|51098.04
19:53:07|51098.05
19:53:08|51098.05
19:53:09|51098.05
19:53:10|51098.05
19:53:11|51098.05
19:53:12|51098.05
19:53:13|51098.05
19:53:14|51098.05
19:53:15|51099.83
19:53:16|51099.83
19:53:17|51099.83
19:53:18|51099.83
19:53:19|51099.83
19:53:20|51099.82
19:53:21|51099.82
19:53:22|51099.82
19:53:23|51099.82
19:53:24|51099.82
19:53:25|51098.
19:53:26|51085.91
19:53:27|51085.91
19:53:28|51085.91
19:53:29|51085.91
19:53:30|51085.91
19:53:31|51079.72
19:53:32|51079.46
19:53:33|51071.71
19:53:34|51071.71
19:53:35|51071.71
19:53:36|51071.71
19:53:37|51071.71
19:53:38|51071.71
19:53:39|51073.71
19:53:40|51073.71
19:53:41|51073.71
19:53:42|51073.71
19:53:43|51073.71
19:53:44|51073.71
19:53:45|51073.71
19:53:46|51073.71
19:53:47|51073.71
19:53:48|51073.71
19:53:49|51071.16
19:53:50|51070.7
19:53:51|51070.7
19:53:52|51070.7
19:53:53|51070.7
19:53:54|51070.7
19:53:55|51065.6
19:53:56|51065.6
19:53:57|51065.6
19:53:58|51065.6
19:53:59|51065.6
19:54:00|51065.59
19:54:01|51065.59
19:54:03|51065.6
19:54:04|51065.6
19:54:05|51065.6
19:54:06|51065.6
19:54:07|51065.6
19:54:08|51065.6
19:54:09|51065.6
19:54:10|51060.6
19:54:11|51060.6
19:54:12|51060.6
19:54:13|51060.6
19:54:14|51055.06
19:54:15|51055.06
19:54:16|51060.29
19:54:17|51060.29
19:54:18|51042.24
19:54:19|51041.56
19:54:20|51041.56
19:54:21|51038.94
19:54:22|51038.94
19:54:23|51038.3
19:54:24|51038.31
19:54:25|51040.7
19:54:26|51040.7
19:54:27|51040.7
19:54:28|51040.7
19:54:29|51040.7
19:54:30|51040.69
19:54:31|51040.69
19:54:32|51040.69
19:54:33|51040.69
19:54:34|51039.49
19:54:35|51039.49
19:54:36|51040.69
19:54:37|51040.69
19:54:38|51040.7
19:54:39|51040.7
19:54:40|51040.7
19:54:41|51040.7
19:54:42|51040.7
19:54:43|51040.7
19:54:44|51040.7
19:54:45|51040.7
19:54:46|51040.7
19:54:47|51040.7
19:54:48|51040.7
19:54:49|51037.2
19:54:50|51037.23
19:54:51|51037.23
19:54:52|51037.23
19:54:53|51037.23
19:54:54|51034.35
19:54:55|51034.36
19:54:56|51034.36
19:54:57|51034.38
19:54:58|51037.17
19:54:59|51037.2
19:55:00|51037.22
19:55:01|51040.7
19:55:03|51040.7
19:55:04|51040.7
19:55:05|51045.5
19:55:07|51045.5
19:55:08|51037.21
19:55:08|51037.21
19:55:09|51037.21
19:55:10|51037.21
19:55:11|51027.32
19:55:12|51027.32
19:55:13|51021.29
19:55:14|51021.29
19:55:15|51007.23
19:55:16|51007.26
19:55:17|51017.95
19:55:18|51017.95
19:55:19|51017.95
19:55:20|51033.26
19:55:21|51033.26
19:55:22|51030.05
19:55:23|51030.06
19:55:24|51023.9
19:55:25|51023.9
19:55:26|51019.02
19:55:27|51019.02
19:55:28|51019.02
19:55:29|51019.02
19:55:30|51019.02
19:55:31|51019.02
19:55:32|51016.61
19:55:33|51016.62
19:55:34|51016.62
19:55:35|51016.62
19:55:36|51016.62
19:55:37|51016.62
19:55:38|51016.62
19:55:39|51016.62
19:55:40|51016.62
19:55:41|51016.62
19:55:43|51016.62
19:55:43|51035.78
19:55:44|51035.78
19:55:45|51035.78
19:55:46|51035.78
19:55:47|51035.03
19:55:48|51035.03
19:55:49|51035.03
19:55:51|51035.03
19:55:51|51035.03
19:55:53|51034.98
19:55:53|51023.69
19:55:54|51023.68
19:55:55|51018.77
19:55:57|51018.77
19:55:58|51018.77
19:55:58|51018.77
19:55:59|51018.77
19:56:00|51018.77
19:56:02|51023.68
19:56:03|51023.68
19:56:05|51023.73
19:56:05|51023.73
19:56:06|51023.73
19:56:08|51027.11
19:56:09|51027.11
19:56:10|51027.11
19:56:11|51027.11
19:56:13|51027.12
19:56:14|51037.21
19:56:15|51037.21
19:56:16|51037.21
19:56:17|51043.56
19:56:17|51043.56
19:56:19|51079.93
19:56:20|51079.93
19:56:21|51079.93
19:56:22|51061.92
19:56:22|51061.92
19:56:23|51070.79
19:56:25|51070.79
19:56:25|51070.82
19:56:27|51070.82
19:56:28|51070.82
19:56:28|51070.82
19:56:30|51070.82
19:56:31|51070.82
19:56:32|51070.82
19:56:33|51070.82
19:56:34|51070.82
19:56:34|51068.37
19:56:36|51068.37
19:56:37|51068.38
19:56:38|51068.37
19:56:39|51068.38
19:56:40|51063.44
19:56:41|51045.59
19:56:42|51050.36
19:56:43|51050.36
19:56:44|51050.36
19:56:45|51050.36
19:56:45|51050.36
19:56:46|51039.79
19:56:48|51039.79
19:56:49|51039.79
19:56:49|51039.79
19:56:50|51039.79
19:56:51|51050.53
19:56:53|51050.53
19:56:54|51058.2
19:56:54|51058.2
19:56:56|51047.57
19:56:56|51047.57
19:56:58|51047.57
19:56:59|51047.57
19:57:00|51047.54
19:57:01|51047.54
19:57:02|51051.15
19:57:03|51051.15
19:57:05|51051.15
19:57:06|51051.15
19:57:07|51051.25
19:57:08|51051.25
19:57:09|51051.25
19:57:10|51051.26
19:57:11|51051.26
19:57:12|51051.26
19:57:13|51051.26
19:57:14|51051.26
19:57:15|51051.26
19:57:16|51051.26
19:57:17|51048.52
19:57:18|51042.08
19:57:19|51041.58
19:57:20|51032.29
19:57:21|51018.24
19:57:22|51027.28
19:57:23|51027.28
19:57:23|51027.28
19:57:25|51026.18
19:57:26|51026.19
19:57:27|51026.19
19:57:28|51026.18
19:57:29|51021.71
19:57:30|51021.71
19:57:31|51021.71
19:57:32|51021.71
19:57:33|51021.71
19:57:34|51026.07
19:57:35|51024.49
19:57:36|51024.49
19:57:37|51024.49
19:57:37|51024.49
19:57:38|51024.49
19:57:40|51030.01
19:57:40|51041.06
19:57:42|51041.06
19:57:43|51041.06
19:57:44|51041.06
19:57:44|51041.06
19:57:46|51041.06
19:57:47|51041.06
19:57:48|51061.26
19:57:49|51061.26
19:57:50|51061.24
19:57:51|51061.23
19:57:52|51059.76
19:57:53|51059.75
19:57:54|51059.75
19:57:54|51059.76
19:57:55|51059.76
19:57:56|51062.61
19:57:58|51068.34
19:57:58|51076.03
19:58:00|51096.39
19:58:01|51092.34
19:58:02|51092.34
19:58:03|51092.34
19:58:04|51092.34
19:58:05|51087.39
19:58:06|51087.39
19:58:06|51087.39
19:58:09|51087.39
19:58:09|51087.39
19:58:11|51087.39
19:58:11|51087.32
19:58:12|51087.32
19:58:13|51087.32
19:58:15|51087.39
19:58:16|51087.39
19:58:17|51100.32
19:58:18|51106.31
19:58:19|51109.24
19:58:20|51109.24
19:58:21|51109.24
19:58:22|51109.25
19:58:23|51117.47
19:58:24|51117.47
19:58:25|51115.5
19:58:26|51115.5
19:58:27|51115.5
19:58:28|51115.5
19:58:29|51115.5
19:58:30|51115.5
19:58:31|51115.5
19:58:32|51115.5
19:58:33|51115.5
19:58:34|51097.05
19:58:35|51115.4
19:58:36|51115.4
19:58:37|51115.4
19:58:38|51115.4
19:58:39|51115.4
19:58:40|51115.5
19:58:41|51115.5
19:58:42|51115.5
19:58:43|51115.5
19:58:44|51115.5
19:58:45|51115.5
19:58:46|51115.49
19:58:47|51115.49
19:58:48|51115.49
19:58:49|51115.49
19:58:50|51115.49
19:58:51|51115.49
19:58:52|51114.21
19:58:53|51114.21
19:58:54|51114.21
19:58:55|51114.2
19:58:56|51107.27
19:58:57|51107.27
19:58:58|51107.27
19:58:59|51107.27
19:59:00|51114.67
19:59:01|51114.67
19:59:02|51114.67
19:59:03|51091.66
19:59:04|51091.66
19:59:05|51091.66
19:59:07|51091.66
19:59:07|51091.66
19:59:08|51110.09
19:59:09|51111.61
19:59:10|51111.61
19:59:11|51111.61
19:59:13|51111.61
19:59:14|51111.61
19:59:15|51111.61
19:59:16|51111.61
19:59:17|51118.5
19:59:18|51115.33
19:59:19|51115.33
19:59:20|51115.33
19:59:21|51115.33
19:59:22|51115.33
19:59:23|51119.38
19:59:24|51119.38
19:59:24|51119.38
19:59:26|51119.38
19:59:27|51119.38
19:59:28|51119.38
19:59:32|51115.25
19:59:32|51115.25
19:59:33|51090.94
19:59:35|51107.56
19:59:35|51107.56
19:59:36|51107.56
19:59:37|51087.39
19:59:38|51087.39
19:59:39|51087.39
19:59:40|51087.4
19:59:41|51087.4
19:59:42|51087.4
19:59:43|51074.2
19:59:44|51087.32
19:59:45|51087.32
19:59:46|51087.32
19:59:47|51087.32
19:59:48|51087.32
19:59:49|51100.72
19:59:50|51100.68
19:59:51|51086.86
19:59:52|51086.86
19:59:53|51082.6
19:59:54|51078.9
19:59:55|51078.9
19:59:56|51078.9
19:59:57|51078.9
19:59:58|51084.31
19:59:59|51084.31
20:00:00|51089.28
20:00:01|51089.28
20:00:02|51089.28
20:00:03|51089.28
20:00:04|51089.28
20:00:06|51089.28
20:00:07|51090.09
20:00:08|51090.09
20:00:10|51090.09
20:00:11|51090.09
20:00:12|51090.09
20:00:13|51094.9
20:00:14|51094.9
20:00:14|51094.9
20:00:16|51078.12
20:00:17|51066.09
20:00:19|51074.32
20:00:19|51061.84
20:00:20|51053.
20:00:21|51053.
20:00:22|51053.
20:00:23|51053.
20:00:24|51053.
20:00:25|51053.
20:00:27|51055.67
20:00:27|51055.67
20:00:28|51066.78
20:00:29|51066.78
20:00:30|51066.78
20:00:31|51066.78
20:00:32|51059.11
20:00:33|51050.91
20:00:34|51047.46
20:00:35|51047.46
20:00:36|51036.23
20:00:37|51036.23
20:00:38|51036.23
20:00:39|51036.23
20:00:40|51036.23
20:00:41|51059.27
20:00:42|51059.27
20:00:43|51059.27
20:00:44|51059.27
20:00:45|51060.77
20:00:46|51060.77
20:00:47|51060.77
20:00:48|51053.71
20:00:49|51058.66
20:00:50|51058.66
20:00:51|51030.21
20:00:52|51030.21
20:00:53|51030.21
20:00:54|51053.51
20:00:55|51053.51
20:00:56|51053.51
20:00:57|51042.44
20:00:58|51042.44
20:00:59|51042.44
20:01:00|51042.44
20:01:01|51053.84
20:01:02|51053.84
20:01:03|51053.84
20:01:04|51053.84
20:01:05|51053.84
20:01:07|51053.84
20:01:08|51042.9
20:01:09|51042.9
20:01:10|51053.41
20:01:11|51051.32
20:01:12|51030.21
20:01:13|51030.21
20:01:14|51030.21
20:01:15|51030.21
20:01:16|51030.21
20:01:17|51030.21
20:01:18|51030.21
20:01:20|51045.22
20:01:21|51045.22
20:01:22|51045.22
20:01:22|51066.1
20:01:23|51060.12
20:01:24|51060.12
20:01:25|51060.12
20:01:26|51042.48
20:01:27|51042.48
20:01:28|51042.48
20:01:29|51042.48
20:01:31|51045.72
20:01:32|51045.66
20:01:33|51045.66
20:01:34|51045.66
20:01:35|51045.66
20:01:36|51045.66
20:01:37|51045.66
20:01:37|51045.66
20:01:39|51045.66
20:01:39|51045.66
20:01:41|51071.82
20:01:42|51070.86
20:01:42|51064.98
20:01:44|51064.98
20:01:45|51064.98
20:01:46|51030.21
20:01:47|51030.21
20:01:47|51025.7
20:01:49|51025.7
20:01:49|51034.81
20:01:50|51034.36
20:01:51|51034.36
20:01:53|51034.36
20:01:54|51034.36
20:01:55|51043.56
20:01:56|51043.56
20:01:57|51043.56
20:01:57|51043.56
20:01:59|51043.56
20:02:00|51043.56
20:02:01|51043.56
20:02:01|51030.21
20:02:03|51030.21
20:02:03|51030.2
20:02:05|51030.2
20:02:05|51020.01
20:02:07|51020.01
20:02:08|51020.01
20:02:10|51020.01
20:02:10|51020.
20:02:11|51020.
20:02:12|51020.
20:02:13|51016.4
20:02:15|51006.33
20:02:15|51013.4
20:02:16|51013.4
20:02:17|51013.4
20:02:18|51012.38
20:02:19|51001.73
20:02:20|51001.73
20:02:21|51001.73
20:02:22|51006.84
20:02:24|51006.84
20:02:25|51006.84
20:02:26|51006.84
20:02:27|51006.84
20:02:28|51006.84
20:02:29|51006.84
20:02:30|51006.84
20:02:31|51006.84
20:02:32|51010.94
20:02:33|51010.72
20:02:34|51010.66
20:02:35|51010.25
20:02:36|51010.25
20:02:37|51006.84
20:02:38|51006.84
20:02:39|51006.84
20:02:40|51006.84
20:02:41|51006.84
20:02:42|51001.
20:02:43|51001.01
20:02:44|51001.
20:02:45|51000.
20:02:46|51000.
20:02:47|50999.65
20:02:48|50992.96
20:02:49|50992.96
20:02:50|50992.96
20:02:51|50992.96
20:02:52|50992.96
20:02:53|50998.65
20:02:54|50998.65
20:02:55|50998.65
20:02:56|50998.65
20:02:57|51005.08
20:02:58|50998.66
20:02:59|50998.66
20:03:00|50998.66
20:03:01|50998.66
20:03:02|50998.66
20:03:03|50998.65
20:03:04|50998.55
20:03:05|50987.66
20:03:06|50998.58
20:03:07|50998.57
20:03:08|50998.57
20:03:10|50998.57
20:03:11|50999.97
20:03:13|50999.97
20:03:14|50999.97
20:03:15|50999.97
20:03:16|50999.97
20:03:17|50999.97
20:03:18|50991.42
20:03:19|50996.64
20:03:20|50997.54
20:03:21|50997.54
20:03:23|50991.66
20:03:23|50998.57
20:03:24|50998.6
20:03:25|50998.6
20:03:27|50998.6
20:03:27|51000.
20:03:28|51000.
20:03:30|50990.09
20:03:31|50980.38
20:03:32|50980.38
20:03:33|50980.38
20:03:34|50980.38
20:03:35|50975.32
20:03:36|50979.28
20:03:37|50991.61
20:03:38|50991.61
20:03:39|50984.43
20:03:40|50984.42
20:03:41|50984.42
20:03:42|50984.42
20:03:43|50970.41
20:03:44|50970.41
20:03:45|50989.71
20:03:46|50989.69
20:03:47|50984.67
20:03:48|50984.67
20:03:49|50984.67
20:03:50|50979.57
20:03:51|50979.57
20:03:52|50979.57
20:03:53|50979.57
20:03:54|50982.53
20:03:55|50982.53
20:03:56|50982.53
20:03:57|50985.44
20:03:58|50985.11
20:03:59|50985.11
20:04:00|50985.11
20:04:01|50975.37
20:04:02|50975.37
20:04:03|50965.54
20:04:04|50965.54
20:04:05|50994.4
20:04:06|50994.06
20:04:07|50993.83
20:04:08|50993.83
20:04:09|50979.39
20:04:11|50989.27
20:04:12|50989.27
20:04:13|50984.68
20:04:14|50984.68
20:04:14|50984.68
20:04:16|50984.68
20:04:17|50984.67
20:04:17|50984.67
20:04:18|50984.67
20:04:20|50987.97
20:04:21|50987.97
20:04:22|50991.97
20:04:23|50991.97
20:04:24|50991.97
20:04:25|50991.97
20:04:26|50991.41
20:04:27|50991.41
20:04:28|50991.41
20:04:29|50991.41
20:04:30|50991.41
20:04:31|50985.12
20:04:32|50985.12
20:04:33|50980.
20:04:34|50980.
20:04:35|50970.93
20:04:36|50959.92
20:04:37|50959.92
20:04:38|50959.92
20:04:39|50965.49
20:04:40|50965.49
20:04:41|50965.49
20:04:42|50965.49
20:04:43|50973.87
20:04:44|50973.87
20:04:45|50959.92
20:04:46|50959.92
20:04:47|50959.92
20:04:48|50959.92
20:04:49|50959.92
20:04:50|50959.92
20:04:51|50959.92
20:04:52|50959.92
20:04:53|50959.92
20:04:54|50955.36
20:04:55|50953.76
20:04:56|50953.76
20:04:57|50953.76
20:04:58|50959.92
20:04:59|50959.92
20:05:00|50959.92
20:05:01|50979.58
20:05:02|50979.58
20:05:03|50979.58
20:05:04|50979.82
20:05:05|50979.82
20:05:06|50976.04
20:05:07|50974.94
20:05:08|50976.01
20:05:09|50964.88
20:05:11|50964.93
20:05:11|50964.95
20:05:13|50979.64
20:05:14|50979.64
20:05:15|50979.38
20:05:15|50979.38
20:05:16|50979.75
20:05:18|50979.75
20:05:18|50979.75
20:05:20|50990.
20:05:20|51000.
20:05:21|51006.88
20:05:23|51009.06
20:05:23|51009.06
20:05:24|51009.06
20:05:26|51006.8
20:05:26|51015.82
20:05:27|51012.96
20:05:29|51012.96
20:05:30|51016.89
20:05:31|51012.95
20:05:32|50998.2
20:05:33|50998.2
20:05:34|50989.79
20:05:34|50996.96
20:05:36|50996.96
20:05:37|50996.96
20:05:37|50985.12
20:05:39|50985.11
20:05:40|50985.11
20:05:40|50991.94
20:05:42|50991.74
20:05:43|50991.74
20:05:44|50991.74
20:05:45|50985.26
20:05:46|50985.26
20:05:46|50990.21
20:05:47|50990.21
20:05:49|50990.86
20:05:50|50990.86
20:05:51|50990.86
20:05:51|50990.86
20:05:53|50990.86
20:05:54|51004.18
20:05:54|50992.73
20:05:56|51004.11
20:05:57|51006.4
20:05:58|51006.4
20:05:59|51006.4
20:06:00|51006.4
20:06:00|51006.4
20:06:02|51001.76
20:06:03|50990.31
20:06:04|50990.31
20:06:04|50993.57
20:06:05|50993.43
20:06:07|50997.4
20:06:07|50997.38
20:06:09|50971.94
20:06:09|50971.94
20:06:11|50963.04
20:06:12|50984.67
20:06:13|50984.67
20:06:15|50975.97
20:06:15|50975.97
20:06:16|50975.98
20:06:17|50976.02
20:06:18|50976.02
20:06:19|50960.67
20:06:21|50947.55
20:06:21|50947.55
20:06:23|50945.25
20:06:24|50945.25
20:06:25|50945.17
20:06:25|50945.17
20:06:26|50945.17
20:06:27|50945.17
20:06:28|50945.17
20:06:30|50950.91
20:06:31|50950.91
20:06:31|50945.16
20:06:33|50945.21
20:06:33|50945.21
20:06:34|50945.21
20:06:35|50937.78
20:06:37|50937.78
20:06:38|50950.17
20:06:39|50950.17
20:06:40|50943.16
20:06:40|50938.2
20:06:41|50938.58
20:06:42|50963.15
20:06:43|50965.21
20:06:44|50965.21
20:06:45|50965.45
20:06:46|50968.44
20:06:48|50968.44
20:06:48|50968.44
20:06:49|50968.44
20:06:51|50968.44
20:06:52|50956.55
20:06:53|50956.55
20:06:53|50956.55
20:06:54|50956.55
20:06:55|50956.55
20:06:56|50945.22
20:06:57|50945.22
20:06:58|50945.22
20:06:59|50945.22
20:07:00|50945.24
20:07:02|50945.72
20:07:02|50945.72
20:07:03|50945.22
20:07:05|50945.22
20:07:06|50945.22
20:07:07|50945.23
20:07:08|50945.24
20:07:08|50945.24
20:07:09|50945.22
20:07:11|50938.58
20:07:12|50938.58
20:07:14|50938.58
20:07:14|50945.24
20:07:15|50945.24
20:07:17|50938.6
20:07:18|50938.6
20:07:19|50938.6
20:07:20|50938.6
20:07:21|50938.59
20:07:23|50943.71
20:07:23|50938.72
20:07:24|50927.47
20:07:25|50927.46
20:07:26|50927.46
20:07:27|50920.01
20:07:28|50916.04
20:07:29|50907.27
20:07:30|50907.27
20:07:31|50907.26
20:07:32|50899.83
20:07:33|50899.11
20:07:34|50899.11
20:07:35|50899.11
20:07:36|50874.92
20:07:37|50886.52
20:07:38|50886.51
20:07:39|50886.52
20:07:40|50886.52
20:07:41|50900.24
20:07:42|50900.24
20:07:43|50900.24
20:07:44|50884.99
20:07:45|50884.99
20:07:46|50880.67
20:07:47|50875.3
20:07:48|50889.62
20:07:49|50889.62
20:07:50|50899.43
20:07:51|50906.3
20:07:52|50906.3
20:07:53|50906.3
20:07:54|50902.99
20:07:55|50902.99
20:07:56|50889.
20:07:57|50889.
20:07:58|50889.
20:07:59|50891.72
20:08:00|50891.69
20:08:01|50891.57
20:08:02|50891.57
20:08:03|50891.43
20:08:04|50891.46
20:08:05|50891.46
20:08:06|50891.46
20:08:07|50891.45
20:08:08|50891.45
20:08:09|50891.45
20:08:10|50891.49
20:08:11|50891.49
20:08:12|50897.49
20:08:14|50897.49
20:08:15|50895.69
20:08:16|50894.18
20:08:17|50894.18
20:08:18|50894.18
20:08:19|50894.18
20:08:21|50894.18
20:08:22|50894.18
20:08:23|50894.18
20:08:24|50892.79
20:08:25|50892.79
20:08:26|50892.79
20:08:27|50892.79
20:08:28|50892.79
20:08:29|50892.78
20:08:30|50892.78
20:08:31|50892.78
20:08:32|50892.79
20:08:33|50892.78
20:08:34|50892.78
20:08:35|50897.57
20:08:36|50901.61
20:08:37|50914.11
20:08:38|50914.11
20:08:40|50914.11
20:08:41|50914.11
20:08:42|50914.11
20:08:43|50925.51
20:08:44|50925.51
20:08:45|50925.51
20:08:46|50916.14
20:08:47|50910.38
20:08:48|50910.38
20:08:49|50889.
20:08:50|50889.
20:08:51|50897.83
20:08:52|50892.78
20:08:53|50892.78
20:08:53|50897.27
20:08:55|50897.17
20:08:55|50897.17
20:08:57|50908.42
20:08:58|50908.42
20:08:58|50908.42
20:08:59|50908.42
20:09:01|50927.18
20:09:02|50927.18
20:09:03|50927.18
20:09:04|50927.13
20:09:05|50927.13
20:09:06|50927.13
20:09:07|50927.17
20:09:08|50927.17
20:09:08|50919.9
20:09:10|50919.72
20:09:11|50919.72
20:09:12|50919.72
20:09:13|50919.72
20:09:14|50919.72
20:09:15|50919.72
20:09:16|50919.72
20:09:17|50919.72
20:09:18|50917.09
20:09:19|50917.09
20:09:20|50917.09
20:09:21|50917.09
20:09:22|50917.09
20:09:23|50917.09
20:09:24|50917.09
20:09:25|50917.09
20:09:26|50917.09
20:09:27|50917.09
20:09:28|50917.09
20:09:29|50928.73
20:09:30|50938.92
20:09:31|50936.38
20:09:32|50923.83
20:09:33|50923.83
20:09:34|50923.83
20:09:35|50923.83
20:09:36|50923.83
20:09:37|50923.83
20:09:38|50935.09
20:09:39|50937.26
20:09:40|50937.25
20:09:41|50937.25
20:09:42|50937.94
20:09:43|50937.95
20:09:44|50938.53
20:09:45|50944.95
20:09:46|50944.93
20:09:47|50944.91
20:09:48|50944.88
20:09:49|50944.88
20:09:50|50931.96
20:09:51|50931.96
20:09:52|50931.99
20:09:53|50917.55
20:09:54|50917.55
20:09:55|50917.55
20:09:56|50917.55
20:09:57|50926.85
20:09:58|50915.37
20:09:59|50915.37
20:10:00|50912.34
20:10:01|50908.18
20:10:02|50908.18
20:10:03|50908.18
20:10:04|50908.18
20:10:05|50908.18
20:10:06|50908.18
20:10:07|50919.4
20:10:08|50919.39
20:10:09|50914.15
20:10:10|50914.14
20:10:11|50913.46
20:10:12|50913.46
20:10:13|50913.46
20:10:14|50900.
20:10:15|50900.
20:10:16|50900.
20:10:17|50911.41
20:10:19|50896.36
20:10:19|50905.33
20:10:20|50895.99
20:10:21|50895.99
20:10:22|50891.46
20:10:23|50884.97
20:10:25|50884.97
20:10:25|50884.97
20:10:26|50894.89
20:10:27|50883.79
20:10:28|50902.07
20:10:30|50872.59
20:10:31|50868.77
20:10:32|50826.22
20:10:33|50814.68
20:10:33|50817.07
20:10:34|50817.07
20:10:36|50817.07
20:10:37|50817.07
20:10:38|50817.07
20:10:39|50817.07
20:10:40|50824.22
20:10:40|50835.1
20:10:42|50825.78
20:10:42|50825.78
20:10:43|50827.8
20:10:45|50827.8
20:10:46|50827.8
20:10:46|50813.99
20:10:48|50810.01
20:10:49|50810.01
20:10:50|50810.01
20:10:50|50810.01
20:10:51|50810.01
20:10:53|50810.01
20:10:54|50810.
20:10:55|50810.
20:10:56|50809.94
20:10:56|50810.01
20:10:58|50810.01
20:10:59|50810.01
20:11:00|50810.01
20:11:01|50817.81
20:11:01|50817.81
20:11:02|50816.04
20:11:04|50816.05
20:11:05|50835.6
20:11:06|50841.94
20:11:07|50841.91
20:11:08|50841.91
20:11:09|50811.33
20:11:10|50815.31
20:11:11|50852.83
20:11:12|50846.24
20:11:13|50855.51
20:11:14|50872.13
20:11:15|50872.13
20:11:16|50872.13
20:11:18|50868.37
20:11:19|50868.37
20:11:20|50857.75
20:11:21|50868.27
20:11:22|50868.27
20:11:23|50816.05
20:11:24|50811.36
20:11:25|50822.4
20:11:26|50822.4
20:11:27|50822.39
20:11:28|50807.08
20:11:29|50807.08
20:11:30|50807.08
20:11:31|50807.08
20:11:32|50807.08
20:11:33|50801.01
20:11:34|50801.01
20:11:35|50801.38
20:11:36|50801.38
20:11:37|50801.38
20:11:38|50801.38
20:11:39|50801.38
20:11:40|50810.01
20:11:41|50831.02
20:11:42|50836.92
20:11:43|50836.92
20:11:44|50827.35
20:11:45|50827.35
20:11:46|50841.77
20:11:47|50841.91
20:11:48|50887.12
20:11:49|50887.11
20:11:50|50902.89
20:11:51|50900.5
20:11:53|50943.62
20:11:53|50939.05
20:11:54|50939.05
20:11:55|50952.
20:11:56|50952.
20:11:57|50938.69
20:11:58|50951.47
20:11:59|50956.12
20:12:00|50954.51
20:12:01|50954.51
20:12:02|50954.51
20:12:03|50954.7
20:12:04|50954.71
20:12:05|50960.77
20:12:06|50960.77
20:12:08|50971.57
20:12:09|50971.57
20:12:10|50964.81
20:12:11|50955.8
20:12:12|50977.47
20:12:13|50989.71
20:12:14|50983.8
20:12:15|50983.8
20:12:16|50983.8
20:12:17|50983.8
20:12:19|51000.
20:12:20|51030.21
20:12:21|51012.52
20:12:22|51019.39
20:12:23|51019.39
20:12:24|51029.28
20:12:25|51029.28
20:12:25|51018.5
20:12:27|50997.55
20:12:27|50997.55
20:12:28|50997.55
20:12:29|50979.18
20:12:31|50979.18
20:12:32|50992.08
20:12:33|50992.08
20:12:34|50992.08
20:12:35|51000.9
20:12:36|51000.9
20:12:36|50997.93
20:12:38|50997.92
20:12:38|50997.91
20:12:40|50992.89
20:12:41|50992.89
20:12:42|50978.83
20:12:43|50978.83
20:12:44|50978.83
20:12:45|50978.83
20:12:45|50983.69
20:12:46|50983.69
20:12:48|50983.69
20:12:49|50973.71
20:12:50|50973.71
20:12:50|50982.
20:12:52|50982.
20:12:53|50982.
20:12:53|50968.11
20:12:55|50968.11
20:12:55|50955.67
20:12:57|50955.67
20:12:57|50967.96
20:12:58|50967.96
20:12:59|50967.96
20:13:00|50967.87
20:13:02|50967.87
20:13:03|50967.86
20:13:04|50967.87
20:13:05|50967.86
20:13:06|50967.86
20:13:07|50967.86
20:13:08|50967.86
20:13:09|50967.86
20:13:10|50967.86
20:13:10|50989.4
20:13:13|50977.61
20:13:13|50977.61
20:13:14|50977.61
20:13:15|50977.61
20:13:16|50977.61
20:13:17|50977.61
20:13:18|50992.88
20:13:20|50992.88
20:13:21|51003.19
20:13:22|51003.19
20:13:23|51004.86
20:13:24|51004.86
20:13:25|51004.86
20:13:26|51004.86
20:13:27|51008.71
20:13:28|51008.71
20:13:29|51008.71
20:13:30|51016.57
20:13:31|51016.57
20:13:32|51016.57
20:13:33|51016.57
20:13:34|50996.62
20:13:35|50996.62
20:13:36|51008.62
20:13:37|51008.62
20:13:38|51008.71
20:13:39|51018.78
20:13:40|51018.78
20:13:41|51018.78
20:13:42|51018.78
20:13:43|51018.78
20:13:44|51019.92
20:13:45|51019.92
20:13:46|51019.92
20:13:47|51019.92
20:13:48|51030.
20:13:49|51030.
20:13:50|51019.92
20:13:51|51019.92
20:13:52|51019.92
20:13:53|51019.92
20:13:54|51003.65
20:13:55|51003.65
20:13:56|51003.65
20:13:57|51003.65
20:13:58|51003.65
20:13:59|51003.65
20:14:00|51003.65
20:14:01|51003.65
20:14:02|51003.65
20:14:03|51003.65
20:14:04|51003.58
20:14:05|51003.58
20:14:06|51003.58
20:14:07|51003.58
20:14:08|51003.58
20:14:09|51003.58
20:14:10|50999.51
20:14:11|50999.51
20:14:12|50999.51
20:14:13|50999.51
20:14:14|50999.51
20:14:16|51007.07
20:14:16|51007.07
20:14:17|51007.07
20:14:18|51007.07
20:14:20|51007.07
20:14:21|51007.07
20:14:22|50998.57
20:14:23|51008.62
20:14:25|51008.62
20:14:25|51008.62
20:14:26|51008.62
20:14:27|51008.62
20:14:28|51008.62
20:14:29|50990.86
20:14:30|50990.86
20:14:31|50990.86
20:14:32|50990.86
20:14:33|51000.35
20:14:34|50983.45
20:14:35|50983.45
20:14:36|50991.77
20:14:37|50982.62
20:14:39|50982.62
20:14:40|50982.62
20:14:41|50982.62
20:14:42|51007.78
20:14:43|51027.42
20:14:43|51030.21
20:14:44|51030.21
20:14:45|51025.69
20:14:46|51026.3
20:14:48|51026.3
20:14:49|51026.3
20:14:49|51026.3
20:14:51|51026.3
20:14:52|51004.89
20:14:53|51014.08
20:14:53|51014.08
20:14:54|51007.51
20:14:56|51007.51
20:14:56|51015.08
20:14:57|50992.71
20:14:58|50990.87
20:14:59|50990.87
20:15:00|50990.87
20:15:02|50990.87
20:15:02|50990.87
20:15:04|50990.87
20:15:04|50990.87
20:15:05|51021.91
20:15:07|51021.9
20:15:07|51021.9
20:15:08|51023.05
20:15:09|51023.04
20:15:11|51023.04
20:15:12|51015.09
20:15:13|51015.29
20:15:14|51015.29
20:15:14|51006.25
20:15:15|51006.25
20:15:16|51016.03
20:15:17|51016.03
20:15:18|51016.03
20:15:19|51016.03
20:15:21|51016.03
20:15:22|51030.19
20:15:22|51016.03
20:15:24|51016.03
20:15:24|51016.03
20:15:26|51016.03
20:15:27|51016.03
20:15:28|51029.63
20:15:29|51029.63
20:15:30|51029.63
20:15:31|51029.63
20:15:32|51029.63
20:15:33|51029.63
20:15:34|51027.52
20:15:35|51027.52
20:15:36|51015.27
20:15:37|51015.27
20:15:38|51015.27
20:15:39|51015.27
20:15:40|51015.27
20:15:41|51021.07
20:15:42|51021.07
20:15:43|51021.07
20:15:44|51020.2
20:15:45|51020.2
20:15:46|51017.95
20:15:47|51017.95
20:15:48|51017.95
20:15:49|51008.07
20:15:50|51008.07
20:15:51|51008.07
20:15:52|51008.07
20:15:53|51005.7
20:15:54|51000.
20:15:55|51000.
20:15:56|50980.83
20:15:57|50965.
20:15:58|50965.
20:15:59|50965.
20:16:00|50952.38
20:16:01|50965.77
20:16:02|50942.03
20:16:03|50948.49
20:16:04|50948.49
20:16:05|50948.49
20:16:06|50948.49
20:16:07|50942.15
20:16:08|50967.49
20:16:09|50967.25
20:16:10|50965.61
20:16:11|50965.61
20:16:12|50965.61
20:16:13|50955.89
20:16:14|50955.89
20:16:15|50955.89
20:16:16|50955.89
20:16:17|50955.89
20:16:18|50955.89
20:16:19|50955.84
20:16:20|50955.84
20:16:21|50954.96
20:16:23|50970.04
20:16:23|50974.35
20:16:24|50974.35
20:16:25|50974.35
20:16:26|50974.35
20:16:27|50962.32
20:16:35|50930.96
20:16:36|50930.06
20:16:37|50930.06
20:16:38|50930.06
20:16:39|50930.06
20:16:40|50911.82
20:16:41|50908.53
20:16:42|50908.53
20:16:43|50900.52
20:16:44|50900.52
20:16:45|50900.52
20:16:46|50900.52
20:16:47|50900.52
20:16:48|50900.5
20:16:49|50915.03
20:16:50|50899.94
20:16:51|50899.94
20:16:52|50899.94
20:16:53|50899.94
20:16:54|50889.07
20:16:55|50889.07
20:16:56|50889.07
20:16:57|50889.06
20:16:58|50889.06
20:16:59|50889.06
20:17:00|50889.06
20:17:01|50900.52
20:17:02|50900.52
20:17:03|50900.52
20:17:04|50900.52
20:17:05|50900.52
20:17:06|50900.52
20:17:07|50897.93
20:17:08|50918.44
20:17:09|50929.76
20:17:10|50929.76
20:17:11|50925.52
20:17:12|50925.52
20:17:13|50925.52
20:17:14|50925.52
20:17:15|50925.52
20:17:16|50925.52
20:17:17|50913.74
20:17:18|50913.74
20:17:19|50913.74
20:17:20|50923.99
20:17:21|50923.99
20:17:23|50923.61
20:17:24|50923.61
20:17:25|50923.61
20:17:27|50923.61
20:17:28|50923.61
20:17:29|50918.96
20:17:29|50918.96
20:17:31|50921.19
20:17:32|50920.39
20:17:33|50920.39
20:17:34|50909.21
20:17:34|50909.21
20:17:36|50909.21
20:17:37|50909.21
20:17:38|50909.21
20:17:39|50909.21
20:17:40|50909.21
20:17:41|50909.21
20:17:41|50909.21
20:17:43|50910.71
20:17:44|50915.45
20:17:45|50915.45
20:17:45|50915.45
20:17:47|50915.45
20:17:48|50915.45
20:17:49|50915.45
20:17:50|50928.02
20:17:50|50928.02
20:17:52|50921.66
20:17:53|50921.66
20:17:54|50921.66
20:17:55|50921.65
20:17:56|50921.65
20:17:57|50921.71
20:17:58|50927.32
20:17:59|50936.97
20:18:00|50928.24
20:18:01|50928.25
20:18:02|50928.25
20:18:03|50928.25
20:18:03|50928.25
20:18:05|50928.25
20:18:06|50928.25
20:18:07|50928.25
20:18:08|50928.25
20:18:09|50928.25
20:18:10|50928.25
20:18:11|50928.25
20:18:12|50928.25
20:18:13|50928.25
20:18:14|50915.46
20:18:15|50915.33
20:18:16|50915.33
20:18:17|50908.01
20:18:18|50909.26
20:18:19|50909.26
20:18:20|50909.26
20:18:21|50909.26
20:18:22|50909.26
20:18:24|50930.27
20:18:24|50930.27
20:18:26|50930.27
20:18:27|50930.27
20:18:28|50930.27
20:18:29|50930.27
20:18:30|50930.27
20:18:31|50930.27
20:18:32|50930.27
20:18:33|50930.27
20:18:34|50930.27
20:18:35|50930.27
20:18:36|50930.27
20:18:37|50930.27
20:18:38|50908.02
20:18:39|50908.02
20:18:40|50914.62
20:18:41|50914.62
20:18:42|50914.62
20:18:43|50914.62
20:18:44|50922.87
20:18:45|50922.87
20:18:46|50922.87
20:18:48|50922.87
20:18:48|50922.87
20:18:49|50908.82
20:18:50|50908.82
20:18:51|50908.82
20:18:52|50908.82
20:18:53|50908.82
20:18:55|50921.46
20:18:55|50921.5
20:18:57|50921.5
20:18:57|50921.5
20:18:58|50921.5
20:19:00|50902.14
20:19:00|50912.74
20:19:02|50912.74
20:19:03|50912.73
20:19:04|50912.73
20:19:05|50912.73
20:19:05|50912.73
20:19:06|50926.56
20:19:07|50926.56
20:19:08|50928.25
20:19:10|50928.25
20:19:11|50933.93
20:19:11|50933.93
20:19:13|50933.93
20:19:13|50920.
20:19:15|50920.
20:19:16|50920.
20:19:17|50920.
20:19:18|50936.48
20:19:19|50936.48
20:19:20|50936.48
20:19:21|50918.32
20:19:22|50918.32
20:19:23|50918.32
20:19:24|50921.7
20:19:26|50939.7
20:19:26|50939.7
20:19:28|50976.85
20:19:29|50998.72
20:19:29|51020.41
20:19:31|51020.41
20:19:32|51021.21
20:19:33|50991.54
20:19:34|50991.54
20:19:35|51022.65
20:19:36|51022.65
20:19:37|51030.2
20:19:38|51030.2
20:19:39|51033.9
20:19:40|51035.12
20:19:40|51035.12
20:19:43|51032.93
20:19:43|51059.27
20:19:44|51059.26
20:19:46|51049.03
20:19:46|51031.52
20:19:47|51031.52
20:19:49|51031.52
20:19:50|51031.52
20:19:50|51031.52
20:19:51|51049.7
20:19:53|51049.7
20:19:53|51049.7
20:19:54|51049.7
20:19:56|51059.27
20:19:56|51059.27
20:19:58|51059.27
20:19:58|51059.27
20:19:59|51062.85
20:20:00|51064.84
20:20:01|51064.84
20:20:02|51064.84
20:20:03|51064.49
20:20:04|51064.49
20:20:06|51062.98
20:20:06|51062.98
20:20:08|51062.98
20:20:08|51042.58
20:20:10|51042.58
20:20:11|51043.64
20:20:11|51037.55
20:20:13|51051.82
20:20:13|51071.79
20:20:14|51074.86
20:20:15|51074.86
20:20:16|51079.53
20:20:18|51081.4
20:20:19|51083.76
20:20:19|51083.76
20:20:20|51083.76
20:20:22|51083.76
20:20:23|51095.55
20:20:24|51086.86
20:20:25|51086.86
20:20:27|51086.86
20:20:27|51086.86
20:20:28|51086.86
20:20:30|51083.14
20:20:31|51083.14
20:20:32|51090.09
20:20:33|51090.08
20:20:34|51090.08
20:20:35|51097.04
20:20:36|51094.26
20:20:37|51094.26
20:20:38|51082.85
20:20:39|51082.85
20:20:40|51082.85
20:20:41|51077.11
20:20:42|51077.11
20:20:43|51076.97
20:20:44|51076.97
20:20:45|51076.95
20:20:46|51076.95
20:20:47|51076.95
20:20:49|51067.46
20:20:49|51067.46
20:20:50|51067.46
20:20:51|51060.95
20:20:52|51060.95
20:20:54|51060.96
20:20:54|51060.96
20:20:56|51060.95
20:20:57|51060.95
20:20:57|51060.95
20:20:58|51060.91
20:20:59|51060.91
20:21:00|51060.91
20:21:02|51060.91
20:21:03|51060.91
20:21:04|51060.91
20:21:04|51060.96
20:21:05|51072.25
20:21:06|51072.25
20:21:07|51072.25
20:21:08|51058.96
20:21:09|51058.86
20:21:10|51058.59
20:21:12|51076.99
20:21:12|51076.99
20:21:13|51076.99
20:21:14|51076.99
20:21:15|51076.99
20:21:17|51076.99
20:21:17|51076.99
20:21:19|51077.
20:21:20|51077.
20:21:21|51077.
20:21:22|51105.65
20:21:23|51092.33
20:21:24|51092.33
20:21:25|51092.33
20:21:27|51092.33
20:21:28|51092.33
20:21:29|51072.26
20:21:30|51072.26
20:21:32|51072.25
20:21:32|51072.25
20:21:33|51072.25
20:21:34|51072.25
20:21:35|51072.25
20:21:36|51072.25
20:21:37|51072.25
20:21:38|51072.25
20:21:39|51079.87
20:21:40|51079.87
20:21:41|51079.87
20:21:42|51079.87
20:21:43|51079.87
20:21:44|51066.55
20:21:45|51066.55
20:21:46|51061.85
20:21:47|51081.01
20:21:48|51081.01
20:21:49|51081.01
20:21:51|51090.49
20:21:51|51078.18
20:21:52|51078.18
20:21:53|51078.18
20:21:54|51078.18
20:21:55|51078.
20:21:56|51078.
20:21:57|51078.
20:21:58|51078.01
20:21:59|51078.01
20:22:00|51078.01
20:22:01|51078.01
20:22:02|51078.01
20:22:03|51078.01
20:22:04|51078.01
20:22:05|51078.01
20:22:06|51078.01
20:22:07|51078.01
20:22:08|51078.01
20:22:09|51078.01
20:22:10|51078.01
20:22:11|51078.01
20:22:12|51078.01
20:22:13|51078.
20:22:14|51078.01
20:22:15|51078.
20:22:16|51078.
20:22:17|51078.
20:22:18|51078.
20:22:19|51078.
20:22:20|51078.
20:22:21|51078.
20:22:22|51078.
20:22:23|51078.
20:22:24|51078.
20:22:25|51078.
20:22:26|51078.
20:22:28|51090.46
20:22:29|51090.46
20:22:30|51090.46
20:22:32|51090.46
20:22:33|51090.46
20:22:33|51090.46
20:22:34|51090.46
20:22:35|51087.87
20:22:37|51087.87
20:22:38|51087.87
20:22:38|51087.87
20:22:39|51095.99
20:22:41|51095.99
20:22:42|51089.29
20:22:43|51089.29
20:22:44|51089.29
20:22:45|51089.29
20:22:46|51089.25
20:22:47|51089.25
20:22:48|51089.25
20:22:49|51089.25
20:22:50|51089.25
20:22:51|51089.25
20:22:52|51090.83
20:22:53|51090.83
20:22:54|51095.57
20:22:54|51095.57
20:22:56|51090.07
20:22:57|51091.97
20:22:57|51091.97
20:22:59|51091.97
20:22:59|51091.97
20:23:00|51091.97
20:23:02|51091.97
20:23:03|51091.97
20:23:03|51091.97
20:23:05|51091.97
20:23:05|51096.11
20:23:07|51096.16
20:23:08|51109.5
20:23:08|51109.5
20:23:10|51109.5
20:23:11|51099.24
20:23:12|51099.24
20:23:12|51094.74
20:23:14|51094.74
20:23:15|51104.2
20:23:16|51104.2
20:23:16|51104.2
20:23:18|51104.2
20:23:19|51104.2
20:23:20|51104.2
20:23:20|51104.2
20:23:22|51098.96
20:23:23|51098.96
20:23:24|51098.96
20:23:24|51098.96
20:23:26|51098.96
20:23:26|51098.96
20:23:27|51084.81
20:23:29|51101.58
20:23:30|51101.58
20:23:32|51101.58
20:23:32|51091.47
20:23:33|51091.47
20:23:34|51098.25
20:23:36|51098.25
20:23:37|51098.25
20:23:38|51106.29
20:23:39|51094.4
20:23:40|51105.52
20:23:41|51105.46
20:23:42|51105.46
20:23:43|51105.46
20:23:44|51105.46
20:23:45|51105.46
20:23:46|51105.46
20:23:47|51105.46
20:23:48|51105.46
20:23:49|51105.46
20:23:50|51105.46
20:23:51|51105.46
20:23:52|51105.46
20:23:53|51105.27
20:23:54|51105.27
20:23:55|51105.27
20:23:56|51105.27
20:23:57|51113.84
20:23:58|51113.84
20:23:59|51113.84
20:24:00|51113.88
20:24:01|51109.36
20:24:02|51105.7
20:24:03|51105.97
20:24:04|51105.97
20:24:05|51110.07
20:24:06|51110.07
20:24:07|51100.
20:24:08|51100.
20:24:09|51100.
20:24:10|51109.22
20:24:11|51099.97
20:24:12|51099.97
20:24:13|51099.97
20:24:14|51099.97
20:24:15|51099.97
20:24:16|51096.71
20:24:17|51096.71
20:24:18|51096.71
20:24:19|51096.71
20:24:20|51096.71
20:24:21|51096.71
20:24:22|51096.7
20:24:23|51096.7
20:24:24|51096.71
20:24:25|51096.71
20:24:26|51096.71
20:24:28|51096.71
20:24:28|51096.71
20:24:30|51096.71
20:24:30|51109.19
20:24:33|51100.11
20:24:34|51100.11
20:24:35|51100.11
20:24:35|51100.11
20:24:37|51100.11
20:24:37|51095.85
20:24:39|51091.99
20:24:39|51095.85
20:24:41|51095.85
20:24:42|51095.9
20:24:43|51095.9
20:24:44|51095.89
20:24:45|51095.92
20:24:46|51095.94
20:24:47|51101.5
20:24:48|51101.5
20:24:49|51101.5
20:24:50|51101.5
20:24:51|51101.5
20:24:52|51099.66
20:24:53|51120.36
20:24:54|51130.
20:24:55|51118.75
20:24:56|51109.29
20:24:57|51109.29
20:24:58|51109.29
20:24:59|51109.29
20:25:00|51104.27
20:25:01|51120.35
20:25:03|51106.93
20:25:03|51106.93
20:25:05|51106.93
20:25:05|51106.93
20:25:07|51110.51
20:25:08|51110.51
20:25:08|51110.65
20:25:10|51110.65
20:25:11|51118.26
20:25:12|51118.26
20:25:12|51118.26
20:25:14|51118.26
20:25:15|51118.26
20:25:15|51118.26
20:25:17|51119.5
20:25:18|51119.5
20:25:19|51119.5
20:25:19|51119.5
20:25:21|51119.5
20:25:22|51119.5
20:25:23|51119.5
20:25:24|51119.5
20:25:25|51119.5
20:25:26|51111.08
20:25:26|51111.08
20:25:28|51111.08
20:25:28|51100.01
20:25:30|51100.01
20:25:31|51100.01
20:25:33|51100.
20:25:33|51100.
20:25:35|51079.64
20:25:36|51091.42
20:25:37|51091.42
20:25:38|51091.41
20:25:40|51091.41
20:25:40|51091.38
20:25:42|51091.38
20:25:43|51079.03
20:25:44|51079.03
20:25:45|51079.03
20:25:46|51079.03
20:25:47|51079.03
20:25:48|51089.98
20:25:49|51092.32
20:25:50|51092.32
20:25:51|51110.69
20:25:52|51110.69
20:25:53|51110.69
20:25:54|51110.69
20:25:55|51122.45
20:25:56|51111.88
20:25:57|51111.88
20:25:58|51111.87
20:25:59|51111.87
20:26:00|51120.57
20:26:01|51120.57
20:26:02|51107.56
20:26:03|51101.25
20:26:05|51101.25
20:26:05|51101.25
20:26:06|51101.25
20:26:07|51102.86
20:26:08|51096.23
20:26:09|51096.23
20:26:10|51081.32
20:26:11|51094.64
20:26:12|51094.64
20:26:13|51094.66
20:26:14|51094.66
20:26:15|51099.78
20:26:16|51099.78
20:26:17|51099.78
20:26:18|51099.78
20:26:19|51099.78
20:26:20|51099.78
20:26:21|51099.78
20:26:22|51099.33
20:26:23|51099.33
20:26:24|51099.33
20:26:25|51099.33
20:26:26|51099.33
20:26:27|51099.33
20:26:28|51099.29
20:26:29|51081.25
20:26:30|51078.01
20:26:32|51086.02
20:26:33|51086.02
20:26:34|51086.02
20:26:35|51078.17
20:26:35|51078.17
20:26:37|51078.01
20:26:38|51082.95
20:26:39|51082.94
20:26:39|51082.93
20:26:40|51082.93
20:26:42|51084.23
20:26:43|51084.22
20:26:44|51084.22
20:26:45|51078.01
20:26:45|51078.01
20:26:47|51078.17
20:26:48|51078.17
20:26:49|51078.18
20:26:50|51078.18
20:26:51|51078.18
20:26:52|51085.89
20:26:53|51085.89
20:26:54|51085.89
20:26:55|51085.89
20:26:56|51086.9
20:26:57|51086.89
20:26:58|51086.85
20:26:59|51085.1
20:27:00|51085.1
20:27:01|51085.1
20:27:02|51085.1
20:27:03|51085.1
20:27:04|51085.1
20:27:05|51085.99
20:27:06|51085.99
20:27:07|51080.58
20:27:08|51078.24
20:27:09|51078.24
20:27:10|51078.24
20:27:11|51084.23
20:27:12|51078.01
20:27:13|51078.01
20:27:14|51079.31
20:27:15|51078.25
20:27:16|51078.25
20:27:17|51078.25
20:27:18|51078.25
20:27:19|51078.25
20:27:20|51078.25
20:27:21|51083.7
20:27:22|51083.7
20:27:23|51083.7
20:27:24|51083.7
20:27:25|51083.7
20:27:26|51083.7
20:27:27|51083.7
20:27:28|51083.7
20:27:29|51091.31
20:27:30|51101.03
20:27:31|51101.03
20:27:33|51101.03
20:27:33|51092.02
20:27:35|51092.02
20:27:36|51092.02
20:27:36|51099.13
20:27:38|51099.13
20:27:39|51099.13
20:27:39|51099.12
20:27:40|51099.12
20:27:42|51099.12
20:27:43|51099.12
20:27:44|51097.05
20:27:44|51097.05
20:27:46|51092.34
20:27:47|51092.34
20:27:48|51096.62
20:27:49|51096.62
20:27:50|51096.62
20:27:51|51096.18
20:27:52|51096.18
20:27:53|51096.18
20:27:54|51096.18
20:27:55|51096.18
20:27:56|51096.06
20:27:57|51096.06
20:27:58|51096.06
20:27:59|51096.06
20:28:00|51096.19
20:28:01|51096.19
20:28:02|51096.19
20:28:03|51096.19
20:28:04|51096.19
20:28:05|51096.17
20:28:06|51096.17
20:28:07|51061.71
20:28:08|51077.84
20:28:09|51077.84
20:28:10|51089.77
20:28:11|51089.77
20:28:12|51089.77
20:28:13|51087.02
20:28:14|51087.02
20:28:15|51087.02
20:28:16|51087.02
20:28:17|51087.02
20:28:18|51087.02
20:28:19|51095.29
20:28:20|51095.29
20:28:21|51096.18
20:28:22|51111.75
20:28:23|51111.75
20:28:24|51111.75
20:28:25|51098.27
20:28:26|51088.92
20:28:27|51088.92
20:28:29|51088.92
20:28:29|51101.87
20:28:31|51101.87
20:28:32|51101.86
20:28:32|51101.86
20:28:34|51101.86
20:28:35|51101.86
20:28:37|51101.86
20:28:38|51116.63
20:28:38|51130.43
20:28:40|51140.87
20:28:40|51128.38
20:28:41|51126.31
20:28:42|51126.31
20:28:43|51126.31
20:28:44|51126.34
20:28:45|51126.34
20:28:46|51126.34
20:28:48|51126.35
20:28:48|51126.35
20:28:49|51126.35
20:28:51|51131.33
20:28:52|51131.33
20:28:53|51131.33
20:28:53|51119.46
20:28:55|51106.89
20:28:56|51106.89
20:28:56|51106.89
20:28:58|51106.89
20:28:59|51103.6
20:28:59|51103.62
20:29:00|51103.62
20:29:01|51103.62
20:29:03|51103.62
20:29:03|51103.62
20:29:04|51100.
20:29:06|51100.
20:29:07|51081.27
20:29:08|51090.89
20:29:09|51090.84
20:29:10|51090.84
20:29:11|51090.84
20:29:12|51090.84
20:29:13|51077.93
20:29:14|51077.93
20:29:15|51077.84
20:29:16|51083.04
20:29:17|51083.04
20:29:18|51083.04
20:29:19|51083.04
20:29:20|51076.03
20:29:21|51077.67
20:29:22|51081.78
20:29:23|51081.78
20:29:24|51081.78
20:29:25|51081.78
20:29:26|51081.78
20:29:27|51093.93
20:29:28|51106.8
20:29:29|51107.25
20:29:30|51107.25
20:29:31|51107.25
20:29:32|51107.25
20:29:33|51107.25
20:29:34|51107.25
20:29:35|51105.82
20:29:36|51118.39
20:29:37|51118.39
20:29:38|51118.39
20:29:39|51118.39
20:29:41|51118.39
20:29:41|51118.39
20:29:42|51118.39
20:29:44|51118.39
20:29:45|51118.39
20:29:46|51118.39
20:29:47|51118.39
20:29:48|51111.58
20:29:49|51111.58
20:29:50|51111.58
20:29:51|51112.87
20:29:52|51112.85
20:29:53|51112.85
20:29:54|51112.69
20:29:55|51112.69
20:29:56|51112.7
20:29:57|51112.7
20:29:58|51106.27
20:29:59|51105.82
20:30:00|51105.82
20:30:01|51105.82
20:30:02|51112.7
20:30:03|51112.7
20:30:04|51112.7
20:30:05|51119.79
20:30:06|51114.94
20:30:07|51121.35
20:30:08|51121.35
20:30:09|51121.1
20:30:10|51121.1
20:30:11|51129.41
20:30:12|51120.96
20:30:13|51125.98
20:30:14|51135.15
20:30:15|51135.14
20:30:16|51135.14
20:30:17|51135.14
20:30:18|51129.27
20:30:19|51134.49
20:30:20|51137.08
20:30:21|51139.01
20:30:22|51133.32
20:30:23|51128.43
20:30:24|51132.58
20:30:25|51144.65
20:30:26|51144.65
20:30:27|51144.65
20:30:28|51122.57
20:30:29|51122.57
20:30:30|51122.57
20:30:31|51122.57
20:30:32|51116.26
20:30:33|51116.26
20:30:34|51125.73
20:30:35|51125.73
20:30:36|51125.73
20:30:37|51125.73
20:30:39|51125.73
20:30:39|51125.73
20:30:41|51125.76
20:30:42|51125.77
20:30:42|51125.77
20:30:44|51125.77
20:30:45|51125.77
20:30:46|51125.77
20:30:47|51125.77
20:30:48|51125.77
20:30:49|51125.77
20:30:50|51125.77
20:30:51|51125.77
20:30:52|51125.47
20:30:53|51125.47
20:30:54|51125.47
20:30:55|51125.47
20:30:56|51125.47
20:30:57|51125.47
20:30:58|51125.47
20:30:59|51125.47
20:31:00|51125.47
20:31:01|51125.47
20:31:02|51125.47
20:31:03|51126.9
20:31:04|51118.48
20:31:04|51096.66
20:31:06|51102.33
20:31:07|51097.01
20:31:08|51097.01
20:31:09|51097.01
20:31:09|51107.34
20:31:11|51107.34
20:31:13|51096.64
20:31:13|51102.2
20:31:14|51102.2
20:31:15|51102.2
20:31:16|51102.2
20:31:17|51109.68
20:31:18|51109.68
20:31:20|51109.68
20:31:20|51119.44
20:31:21|51119.44
20:31:22|51119.44
20:31:23|51119.44
20:31:24|51119.44
20:31:25|51119.44
20:31:26|51102.53
20:31:27|51102.53
20:31:28|51110.81
20:31:29|51110.81
20:31:30|51081.59
20:31:31|51077.84
20:31:32|51068.38
20:31:33|51072.42
20:31:34|51072.42
20:31:35|51082.95
20:31:37|51082.95
20:31:38|51082.95
20:31:39|51105.88
20:31:41|51105.13
20:31:42|51104.46
20:31:43|51104.46
20:31:44|51073.88
20:31:45|51073.88
20:31:47|51073.88
20:31:47|51091.32
20:31:48|51105.9
20:31:49|51105.9
20:31:50|51083.97
20:31:51|51083.97
20:31:52|51097.06
20:31:53|51097.06
20:31:54|51097.06
20:31:55|51088.51
20:31:56|51088.51
20:31:57|51088.51
20:31:58|51088.51
20:32:00|51088.51
20:32:00|51099.3
20:32:01|51099.3
20:32:03|51099.3
20:32:03|51097.06
20:32:04|51097.06
20:32:05|51087.19
20:32:06|51095.04
20:32:07|51095.04
20:32:08|51095.04
20:32:09|51095.04
20:32:10|51095.04
20:32:11|51095.04
20:32:12|51095.04
20:32:13|51095.04
20:32:14|51099.58
20:32:15|51099.59
20:32:16|51099.58
20:32:17|51099.58
20:32:18|51099.58
20:32:19|51099.58
20:32:20|51098.23
20:32:21|51098.23
20:32:22|51098.23
20:32:23|51098.23
20:32:24|51098.23
20:32:25|51098.23
20:32:26|51089.05
20:32:27|51089.05
20:32:28|51089.03
20:32:29|51089.03
20:32:30|51096.5
20:32:31|51096.45
20:32:32|51096.45
20:32:33|51096.45
20:32:34|51096.45
20:32:35|51096.45
20:32:36|51096.45
20:32:38|51096.45
20:32:39|51096.45
20:32:40|51095.53
20:32:41|51095.53
20:32:42|51095.53
20:32:43|51095.53
20:32:44|51095.53
20:32:45|51095.53
20:32:46|51095.53
20:32:47|51095.53
20:32:48|51087.2
20:32:49|51087.2
20:32:50|51087.2
20:32:51|51087.2
20:32:52|51087.2
20:32:53|51077.3
20:32:54|51077.3
20:32:55|51077.3
20:32:56|51060.22
20:32:57|51060.24
20:32:58|51085.75
20:33:00|51065.44
20:33:00|51067.78
20:33:01|51067.78
20:33:02|51067.78
20:33:03|51067.78
20:33:04|51067.78
20:33:05|51067.78
20:33:06|51067.78
20:33:07|51060.08
20:33:08|51060.07
20:33:09|51060.07
20:33:10|51060.07
20:33:11|51060.07
20:33:12|51055.07
20:33:13|51065.44
20:33:14|51070.45
20:33:15|51072.4
20:33:16|51072.4
20:33:17|51072.4
20:33:18|51062.49
20:33:19|51062.49
20:33:20|51062.49
20:33:21|51062.49
20:33:22|51062.49
20:33:23|51062.49
20:33:24|51060.1
20:33:25|51060.1
20:33:26|51062.76
20:33:27|51062.86
20:33:28|51062.86
20:33:29|51062.86
20:33:30|51062.86
20:33:31|51050.01
20:33:32|51050.01
20:33:33|51051.28
20:33:34|51051.28
20:33:35|51051.28
20:33:36|51051.28
20:33:37|51051.28
20:33:38|51051.28
20:33:39|51050.01
20:33:40|51050.01
20:33:41|51050.
20:33:43|51096.82
20:33:44|51096.82
20:33:45|51096.82
20:33:46|51096.82
20:33:47|51095.52
20:33:48|51095.52
20:33:49|51095.52
20:33:50|51095.52
20:33:52|51095.52
20:33:52|51083.21
20:33:53|51083.21
20:33:54|51083.21
20:33:55|51084.59
20:33:56|51084.59
20:33:57|51084.62
20:33:58|51100.53
20:33:59|51100.55
20:34:00|51100.55
20:34:01|51100.55
20:34:02|51100.55
20:34:03|51100.55
20:34:04|51092.66
20:34:05|51092.66
20:34:06|51092.66
20:34:08|51092.66
20:34:08|51092.66
20:34:10|51099.77
20:34:10|51099.77
20:34:12|51099.77
20:34:13|51099.82
20:34:14|51099.82
20:34:15|51099.82
20:34:16|51095.35
20:34:17|51095.35
20:34:18|51095.3
20:34:19|51095.3
20:34:20|51095.3
20:34:21|51095.3
20:34:22|51095.3
20:34:23|51097.28
20:34:24|51097.28
20:34:25|51085.05
20:34:26|51085.07
20:34:27|51085.07
20:34:28|51085.08
20:34:29|51085.08
20:34:30|51085.08
20:34:31|51085.08
20:34:32|51085.08
20:34:33|51085.08
20:34:34|51085.08
20:34:35|51085.08
20:34:36|51076.58
20:34:37|51076.58
20:34:38|51076.58
20:34:39|51076.58
20:34:40|51085.06
20:34:42|51085.07
20:34:43|51085.07
20:34:44|51085.07
20:34:44|51085.07
20:34:46|51085.08
20:34:46|51098.78
20:34:47|51098.78
20:34:49|51091.35
20:34:50|51092.83
20:34:50|51091.69
20:34:51|51091.69
20:34:53|51091.69
20:34:54|51091.35
20:34:55|51091.35
20:34:56|51091.35
20:34:57|51091.35
20:34:58|51091.35
20:34:59|51091.35
20:35:00|51091.35
20:35:01|51100.22
20:35:02|51100.22
20:35:03|51095.85
20:35:04|51095.85
20:35:05|51095.85
20:35:06|51095.85
20:35:07|51086.65
20:35:08|51086.65
20:35:09|51099.84
20:35:10|51099.84
20:35:11|51081.95
20:35:12|51086.39
20:35:13|51099.83
20:35:14|51099.83
20:35:15|51099.83
20:35:16|51099.83
20:35:17|51099.83
20:35:18|51099.83
20:35:19|51099.83
20:35:20|51095.52
20:35:21|51095.52
20:35:22|51095.52
20:35:23|51095.52
20:35:24|51100.42
20:35:25|51095.55
20:35:26|51095.55
20:35:27|51100.37
20:35:28|51088.
20:35:29|51088.
20:35:30|51095.07
20:35:31|51095.07
20:35:32|51095.07
20:35:33|51095.07
20:35:34|51089.99
20:35:35|51089.99
20:35:36|51089.99
20:35:37|51089.99
20:35:38|51089.98
20:35:39|51089.99
20:35:40|51089.99
20:35:41|51089.99
20:35:42|51089.99
20:35:43|51089.99
20:35:44|51089.99
20:35:45|51089.99
20:35:47|51089.99
20:35:47|51102.7
20:35:48|51102.7
20:35:49|51102.7
20:35:50|51102.7
20:35:51|51102.7
20:35:52|51102.7
20:35:53|51102.7
20:35:54|51101.98
20:35:55|51101.98
20:35:56|51101.98
20:35:57|51101.98
20:35:58|51100.38
20:35:59|51100.38
20:36:00|51100.38
20:36:01|51100.41
20:36:02|51101.97
20:36:04|51101.97
20:36:05|51100.37
20:36:06|51100.37
20:36:07|51101.98
20:36:08|51101.98
20:36:09|51101.98
20:36:10|51101.98
20:36:11|51089.99
20:36:12|51084.58
20:36:13|51084.55
20:36:14|51084.55
20:36:15|51084.55
20:36:16|51084.56
20:36:17|51084.56
20:36:18|51087.68
20:36:19|51087.68
20:36:20|51087.69
20:36:21|51087.71
20:36:22|51096.
20:36:23|51096.
20:36:24|51096.
20:36:25|51085.94
20:36:26|51085.92
20:36:27|51085.92
20:36:28|51085.92
20:36:29|51085.92
20:36:30|51085.92
20:36:31|51085.92
20:36:32|51085.92
20:36:33|51087.43
20:36:34|51077.93
20:36:35|51069.11
20:36:36|51068.91
20:36:37|51071.41
20:36:38|51060.61
20:36:39|51060.61
20:36:40|51060.61
20:36:41|51060.61
20:36:42|51076.62
20:36:43|51091.24
20:36:44|51091.24
20:37:45|51110.69
20:37:46|51110.69
20:37:48|51110.69
20:37:49|51110.69
20:37:49|51103.29
20:37:51|51103.29
20:37:51|51103.29
20:37:53|51110.56
20:37:54|51110.56
20:37:55|51110.35
20:37:56|51110.35
20:37:57|51110.35
20:37:58|51110.35
20:37:59|51110.66
20:38:00|51110.61
20:38:01|51108.23
20:38:02|51108.23
20:38:03|51108.23
20:38:04|51108.23
20:38:05|51108.23
20:38:06|51108.24
20:38:07|51108.24
20:38:08|51108.23
20:38:09|51108.24
20:38:10|51108.24
20:38:11|51108.24
20:38:12|51108.23
20:38:13|51108.24
20:38:14|51108.23
20:38:15|51108.23
20:38:16|51121.88
20:38:17|51121.88
20:38:18|51121.88
20:38:19|51110.21
20:38:20|51110.21
20:38:21|51110.21
20:38:22|51107.81
20:38:23|51108.89
20:38:24|51108.89
20:38:25|51115.66
20:38:26|51115.66
20:38:27|51118.96
20:38:28|51109.04
20:38:29|51109.04
20:38:30|51109.04
20:38:31|51109.04
20:38:32|51109.04
20:38:33|51109.04
20:38:34|51113.02
20:38:35|51113.02
20:38:36|51119.1
20:38:37|51119.1
20:38:38|51119.1
20:38:39|51119.1
20:38:40|51102.75
20:38:41|51102.75
20:38:42|51102.82
20:38:43|51109.44
20:38:44|51109.44
20:38:46|51111.55
20:38:46|51111.55
20:38:47|51111.55
20:38:48|51111.55
20:38:50|51111.55
20:38:51|51109.47
20:38:52|51109.05
20:38:53|51102.1
20:38:54|51102.1
20:38:55|51108.67
20:38:56|51108.67
20:38:57|51111.55
20:38:58|51111.55
20:38:59|51120.53
20:39:00|51123.03
20:39:01|51132.96
20:39:02|51132.96
20:39:03|51132.96
20:39:04|51132.96
20:39:05|51132.96
20:39:06|51132.96
20:39:07|51132.96
20:39:08|51132.96
20:39:09|51132.96
20:39:10|51132.96
20:39:11|51137.98
20:39:12|51137.93
20:39:13|51137.93
20:39:14|51144.17
20:39:15|51144.16
20:39:16|51138.37
20:39:17|51144.2
20:39:18|51144.2
20:39:19|51144.2
20:39:20|51144.21
20:39:21|51144.21
20:39:22|51149.73
20:39:23|51149.73
20:39:24|51149.73
20:39:25|51149.73
20:39:26|51149.17
20:39:27|51144.57
20:39:29|51149.73
20:39:29|51149.73
20:39:30|51149.73
20:39:31|51149.16
20:39:32|51144.56
20:39:33|51168.36
20:39:34|51177.48
20:39:36|51177.47
20:39:36|51177.47
20:39:37|51177.47
20:39:38|51169.53
20:39:39|51169.53
20:39:40|51169.53
20:39:41|51176.38
20:39:42|51170.52
20:39:43|51170.52
20:39:45|51170.52
20:39:46|51170.52
20:39:47|51176.42
20:39:49|51176.42
20:39:50|51176.41
20:39:50|51176.42
20:39:51|51176.42
20:39:53|51176.42
20:39:54|51176.42
20:39:54|51176.42
20:39:56|51176.42
20:39:56|51176.42
20:39:58|51176.42
20:39:58|51176.42
20:39:59|51186.63
20:40:00|51186.63
20:40:02|51184.93
20:40:03|51168.73
20:40:03|51156.16
20:40:05|51160.29
20:40:05|51164.46
20:40:07|51164.46
20:40:07|51164.46
20:40:08|51165.26
20:40:11|51178.24
20:40:11|51168.48
20:40:12|51168.48
20:40:13|51168.48
20:40:14|51168.48
20:40:15|51168.48
20:40:16|51168.48
20:40:17|51168.48
20:40:18|51168.48
20:40:19|51168.48
20:40:20|51168.48
20:40:21|51168.48
20:40:22|51168.48
20:40:23|51168.48
20:40:24|51168.48
20:40:25|51170.84
20:40:26|51170.84
20:40:27|51170.13
20:40:28|51177.25
20:40:29|51170.13
20:40:30|51170.13
20:40:31|51170.13
20:40:33|51170.13
20:40:33|51170.13
20:40:34|51170.13
20:40:35|51176.68
20:40:36|51176.67
20:40:37|51176.67
20:40:38|51176.54
20:40:39|51176.54
20:40:40|51176.54
20:40:41|51164.54
20:40:42|51157.55
20:40:43|51157.55
20:40:44|51157.55
20:40:46|51150.35
20:40:47|51134.89
20:40:48|51131.79
20:40:49|51123.01
20:40:50|51123.01
20:40:51|51119.38
20:40:52|51119.38
20:40:53|51119.38
20:40:55|51119.22
20:40:56|51109.84
20:40:57|51109.91
20:40:58|51109.91
20:41:00|51109.91
20:41:01|51109.91
20:41:01|51109.91
20:41:03|51109.91
20:41:04|51109.91
20:41:05|51109.86
20:41:06|51129.24
20:41:07|51129.24
20:41:08|51129.24
20:41:08|51129.23
20:41:10|51129.23
20:41:10|51129.18
20:41:12|51129.19
20:41:13|51129.19
20:41:14|51129.19
20:41:15|51129.19
20:41:16|51129.19
20:41:17|51129.19
20:41:18|51158.48
20:41:19|51156.46
20:41:20|51156.46
20:41:21|51156.46
20:41:22|51156.46
20:41:23|51155.28
20:41:24|51168.77
20:41:25|51168.77
20:41:26|51161.06
20:41:27|51153.63
20:41:28|51153.63
20:41:29|51140.52
20:41:30|51145.66
20:41:31|51145.66
20:41:32|51145.66
20:41:33|51145.66
20:41:34|51145.66
20:41:35|51155.31
20:41:36|51163.73
20:41:37|51182.21
20:41:38|51182.21
20:41:39|51184.94
20:41:40|51184.94
20:41:41|51175.64
20:41:42|51175.64
20:41:43|51184.94
20:41:44|51183.58
20:41:45|51186.69
20:41:46|51182.21
20:41:48|51182.21
20:41:49|51182.21
20:41:50|51182.21
20:41:51|51186.66
20:41:52|51186.66
20:41:53|51179.23
20:41:54|51179.23
20:41:55|51179.23
20:41:56|51179.23
20:41:57|51179.23
20:41:58|51179.23
20:41:59|51181.05
20:42:00|51186.69
20:42:01|51186.69
20:42:02|51181.34
20:42:03|51181.34
20:42:04|51181.34
20:42:05|51184.76
20:42:06|51184.76
20:42:07|51184.76
20:42:08|51186.69
20:42:09|51186.53
20:42:10|51186.53
20:42:11|51186.53
20:42:12|51186.53
20:42:13|51187.04
20:42:14|51187.04
20:42:15|51187.09
20:42:16|51187.08
20:42:17|51187.08
20:42:18|51187.08
20:42:19|51187.08
20:42:20|51187.08
20:42:21|51199.99
20:42:22|51199.99
20:42:23|51199.99
20:42:24|51199.98
20:42:25|51199.98
20:42:26|51190.67
20:42:27|51190.67
20:42:28|51190.67
20:42:29|51196.56
20:42:30|51196.56
20:42:31|51178.46
20:42:32|51178.46
20:42:33|51178.46
20:42:34|51178.46
20:42:35|51166.92
20:42:36|51166.92
20:42:37|51158.93
20:42:38|51166.48
20:42:39|51166.48
20:42:40|51166.48
20:42:41|51161.29
20:42:42|51161.29
20:42:43|51170.59
20:42:44|51170.59
20:42:45|51160.77
20:42:46|51160.8
20:42:48|51153.68
20:42:49|51153.67
20:42:50|51153.72
20:42:51|51153.72
20:42:53|51153.72
20:42:54|51153.72
20:42:55|51153.72
20:42:55|51153.72
20:42:56|51153.72
20:42:57|51164.39
20:42:58|51164.39
20:43:00|51164.39
20:43:01|51164.39
20:43:02|51164.39
20:43:02|51164.39
20:43:04|51166.61
20:43:05|51166.61
20:43:06|51169.04
20:43:07|51168.27
20:43:08|51168.27
20:43:09|51171.37
20:43:10|51171.37
20:43:11|51171.52
20:43:12|51166.5
20:43:13|51166.5
20:43:14|51166.5
20:43:15|51166.5
20:43:16|51166.38
20:43:17|51166.38
20:43:18|51166.36
20:43:19|51172.24
20:43:20|51172.24
20:43:21|51186.53
20:43:22|51186.53
20:43:22|51195.4
20:43:24|51194.94
20:43:25|51194.94
20:43:25|51194.94
20:43:27|51194.94
20:43:28|51195.31
20:43:29|51195.31
20:43:30|51183.32
20:43:31|51183.32
20:43:32|51183.32
20:43:33|51184.19
20:43:34|51184.2
20:43:35|51184.2
20:43:36|51181.06
20:43:36|51181.06
20:43:37|51191.66
20:43:39|51190.49
20:43:39|51190.49
20:43:41|51195.07
20:43:41|51194.52
20:43:43|51205.99
20:43:44|51205.99
20:43:45|51205.99
20:43:45|51205.99
20:43:46|51205.99
20:43:47|51205.99
20:43:49|51194.3
20:43:51|51194.34
20:43:52|51190.68
20:43:53|51190.68
20:43:54|51179.51
20:43:55|51179.51
20:43:56|51179.5
20:43:57|51187.22
20:43:58|51194.5
20:44:00|51185.05
20:44:01|51185.04
20:44:02|51185.04
20:44:03|51185.04
20:44:04|51185.04
20:44:05|51185.26
20:44:07|51185.78
20:44:08|51185.77
20:44:09|51185.77
20:44:10|51185.77
20:44:11|51185.77
20:44:12|51185.77
20:44:13|51185.77
20:44:14|51188.24
20:44:15|51188.24
20:44:16|51188.24
20:44:17|51188.24
20:44:18|51188.24
20:44:19|51188.24
20:44:20|51188.24
20:44:21|51200.35
20:44:22|51200.35
20:44:23|51194.29
20:44:24|51202.21
20:44:25|51202.21
20:44:26|51202.21
20:44:27|51202.21
20:44:28|51194.48
20:44:29|51194.48
20:44:30|51201.74
20:44:31|51201.74
20:44:32|51195.5
20:44:33|51201.61
20:44:34|51201.58
20:44:35|51201.58
20:44:36|51201.58
20:44:37|51201.58
20:44:38|51201.56
20:44:39|51201.56
20:44:40|51201.56
20:44:41|51201.53
20:44:42|51201.55
20:44:43|51201.55
20:44:44|51201.55
20:44:45|51201.55
20:44:46|51201.55
20:44:47|51201.55
20:44:48|51201.55
20:44:49|51201.55
20:44:50|51190.71
20:44:51|51190.71
20:44:52|51190.71
20:44:54|51190.71
20:44:54|51190.71
20:44:56|51190.71
20:44:57|51200.42
20:44:58|51200.42
20:44:59|51192.2
20:45:00|51192.2
20:45:01|51192.2
20:45:02|51192.04
20:45:03|51192.04
20:45:04|51192.04
20:45:05|51192.04
20:45:06|51180.
20:45:07|51190.35
20:45:08|51190.35
20:45:09|51190.35
20:45:10|51187.18
20:45:11|51200.85
20:45:12|51200.86
20:45:13|51200.86
20:45:14|51200.86
20:45:15|51192.55
20:45:16|51192.55
20:45:17|51192.55
20:45:18|51192.55
20:45:19|51192.55
20:45:20|51180.
20:45:21|51166.99
20:45:22|51166.99
20:45:23|51166.99
20:45:24|51166.99
20:45:25|51167.
20:45:26|51167.
20:45:27|51167.04
20:45:28|51176.82
20:45:29|51176.82
20:45:30|51176.82
20:45:31|51176.82
20:45:32|51176.82
20:45:33|51176.82
20:45:34|51172.35
20:45:35|51172.35
20:45:36|51172.35
20:45:37|51207.16
20:45:39|51239.91
20:45:39|51263.51
20:45:40|51281.67
20:45:41|51289.05
20:45:42|51298.4
20:45:43|51308.43
20:45:44|51315.77
20:45:45|51309.29
20:45:46|51302.07
20:45:47|51309.05
20:45:48|51306.82
20:45:49|51324.16
20:45:51|51337.34
20:45:52|51323.52
20:45:53|51321.23
20:45:54|51336.94
20:45:55|51327.19
20:45:56|51327.19
20:45:58|51311.17
20:45:58|51307.62
20:45:59|51308.37
20:46:00|51308.37
20:46:01|51308.37
20:46:02|51307.63
20:46:03|51307.63
20:46:04|51321.33
20:46:06|51321.33
20:46:06|51323.89
20:46:07|51323.84
20:46:08|51323.81
20:46:09|51323.77
20:46:10|51323.77
20:46:11|51323.77
20:46:12|51323.77
20:46:14|51328.12
20:46:15|51328.12
20:46:15|51329.61
20:46:17|51347.23
20:46:18|51336.88
20:46:19|51336.88
20:46:19|51336.88
20:46:20|51325.96
20:46:22|51334.98
20:46:23|51310.41
20:46:24|51310.41
20:46:25|51317.54
20:46:26|51317.54
20:46:26|51317.54
20:46:27|51307.63
20:46:28|51307.63
20:46:30|51307.62
20:46:30|51307.62
20:46:33|51307.63
20:46:33|51307.63
20:46:34|51307.63
20:46:35|51314.37
20:46:36|51314.37
20:46:37|51340.27
20:46:38|51353.8
20:46:39|51353.8
20:46:40|51353.8
20:46:41|51353.8
20:46:42|51353.8
20:46:43|51348.3
20:46:44|51363.06
20:46:45|51363.06
20:46:46|51366.66
20:46:47|51367.04
20:46:48|51367.04
20:46:49|51381.4
20:46:50|51381.4
20:46:52|51380.93
20:46:53|51386.12
20:46:54|51374.7
20:46:55|51371.96
20:46:57|51348.07
20:46:58|51348.07
20:46:58|51373.02
20:47:00|51365.08
20:47:01|51365.08
20:47:02|51366.59
20:47:03|51366.59
20:47:04|51367.79
20:47:05|51373.1
20:47:06|51373.1
20:47:07|51373.1
20:47:08|51368.63
20:47:09|51384.15
20:47:10|51384.15
20:47:11|51384.15
20:47:12|51384.15
20:47:12|51376.01
20:47:13|51375.95
20:47:15|51375.95
20:47:16|51372.41
20:47:17|51372.41
20:47:18|51374.4
20:47:19|51374.4
20:47:19|51374.4
20:47:21|51374.4
20:47:22|51374.4
20:47:23|51374.4
20:47:24|51374.4
20:47:24|51374.4
20:47:26|51374.4
20:47:27|51379.91
20:47:28|51385.
20:47:28|51385.
20:47:30|51384.99
20:47:31|51384.99
20:47:32|51384.99
20:47:33|51384.99
20:47:34|51395.19
20:47:35|51395.19
20:47:36|51395.19
20:47:37|51385.36
20:47:38|51385.36
20:47:38|51385.36
20:47:40|51385.36
20:47:41|51388.13
20:47:43|51388.13
20:47:43|51388.13
20:47:44|51390.49
20:47:45|51390.49
20:47:46|51390.49
20:47:47|51384.23
20:47:48|51384.23
20:47:49|51394.
20:47:50|51394.
20:47:51|51398.81
20:47:53|51398.81
20:47:54|51400.
20:47:55|51406.7
20:47:56|51411.66
20:47:56|51403.07
20:47:58|51403.07
20:48:00|51403.07
20:48:00|51403.07
20:48:01|51403.07
20:48:03|51403.07
20:48:04|51412.17
20:48:05|51410.8
20:48:06|51410.8
20:48:07|51410.8
20:48:08|51410.8
20:48:09|51387.28
20:48:10|51382.01
20:48:11|51382.01
20:48:12|51382.01
20:48:13|51394.6
20:48:13|51406.57
20:48:15|51431.09
20:48:16|51450.78
20:48:17|51485.29
20:48:18|51487.19
20:48:19|51487.18
20:48:21|51486.89
20:48:22|51510.68
20:48:23|51516.49
20:48:24|51516.49
20:48:25|51477.99
20:48:26|51485.34
20:48:27|51485.25
20:48:29|51485.25
20:48:29|51485.25
20:48:30|51492.89
20:48:31|51492.89
20:48:32|51519.16
20:48:33|51519.16
20:48:34|51519.16
20:48:35|51491.98
20:48:36|51486.94
20:48:37|51500.55
20:48:38|51500.55
20:48:39|51509.47
20:48:40|51509.47
20:48:41|51509.47
20:48:42|51509.47
20:48:43|51514.51
20:48:44|51507.39
20:48:45|51511.23
20:48:46|51492.85
20:48:47|51491.38
20:48:48|51492.96
20:48:49|51509.48
20:48:50|51500.56
20:48:51|51500.56
20:48:52|51504.37
20:48:53|51511.53
20:48:54|51511.53
20:48:55|51523.97
20:48:56|51523.96
20:48:57|51523.95
20:48:58|51523.95
20:49:00|51523.95
20:49:01|51515.14
20:49:02|51515.14
20:49:03|51515.14
20:49:04|51513.16
20:49:05|51513.16
20:49:06|51513.16
20:49:07|51513.16
20:49:08|51509.4
20:49:09|51526.05
20:49:10|51529.47
20:49:11|51529.14
20:49:12|51529.14
20:49:13|51533.17
20:49:14|51536.72
20:49:15|51541.58
20:49:16|51541.58
20:49:17|51536.68
20:49:18|51517.71
20:49:19|51523.33
20:49:20|51549.54
20:49:21|51549.54
20:49:22|51549.54
20:49:23|51549.54
20:49:24|51532.53
20:49:25|51532.53
20:49:26|51532.51
20:49:27|51549.99
20:49:28|51549.87
20:49:29|51549.87
20:49:30|51549.85
20:49:31|51537.18
20:49:32|51546.21
20:49:33|51537.18
20:49:34|51537.14
20:49:35|51537.14
20:49:36|51545.72
20:49:37|51545.72
20:49:38|51545.72
20:49:39|51549.99
20:49:40|51549.99
20:49:41|51549.99
20:49:42|51552.39
20:49:43|51552.26
20:49:44|51547.01
20:49:45|51551.53
20:49:46|51551.54
20:49:47|51554.86
20:49:48|51560.
20:49:49|51560.
20:49:50|51560.
20:49:51|51560.
20:49:52|51565.59
20:49:53|51565.59
20:49:54|51565.59
20:49:55|51560.68
20:49:56|51560.33
20:49:57|51558.19
20:49:59|51558.19
20:50:00|51553.2
20:50:01|51553.2
20:50:02|51551.36
20:50:03|51550.
20:50:04|51545.72
20:50:05|51515.4
20:50:06|51517.79
20:50:07|51542.92
20:50:08|51544.
20:50:09|51544.04
20:50:10|51546.78
20:50:12|51554.45
20:50:12|51559.23
20:50:14|51559.21
20:50:14|51559.21
20:50:15|51559.21
20:50:16|51555.62
20:50:18|51542.65
20:50:18|51555.43
20:50:20|51550.76
20:50:20|51537.36
20:50:21|51548.99
20:50:22|51530.84
20:50:23|51554.24
20:50:24|51554.24
20:50:25|51536.31
20:50:26|51536.31
20:50:28|51536.31
20:50:28|51536.31
20:50:29|51536.31
20:50:30|51543.16
20:50:31|51555.67
20:50:32|51555.67
20:50:33|51555.67
20:50:35|51555.67
20:50:35|51555.66
20:50:36|51555.66
20:50:37|51555.65
20:50:38|51559.66
20:50:39|51559.66
20:50:40|51559.66
20:50:41|51555.98
20:50:42|51549.99
20:50:44|51555.97
20:50:44|51558.27
20:50:45|51566.07
20:50:47|51556.2
20:50:48|51556.63
20:50:48|51560.47
20:50:49|51561.78
20:50:51|51560.
20:50:52|51560.
20:50:52|51559.99
20:50:53|51576.38
20:50:54|51576.38
20:50:56|51537.59
20:50:57|51537.26
20:50:59|51509.43
20:51:00|51493.41
20:51:01|51493.43
20:51:01|51493.43
20:51:03|51488.06
20:51:04|51477.97
20:51:05|51477.97
20:51:06|51469.26
20:51:07|51441.11
20:51:08|51441.11
20:51:09|51441.11
20:51:10|51450.13
20:51:11|51450.15
20:51:12|51450.15
20:51:13|51450.15
20:51:14|51450.15
20:51:15|51450.15
20:51:16|51477.97
20:51:17|51477.97
20:51:19|51499.21
20:51:19|51499.21
20:51:21|51500.99
20:51:22|51500.99
20:51:23|51509.42
20:51:24|51494.21
20:51:24|51494.21
20:51:26|51474.92
20:51:26|51479.14
20:51:27|51491.46
20:51:28|51491.68
20:51:30|51480.03
20:51:30|51480.03
20:51:32|51478.24
20:51:33|51477.92
20:51:34|51467.4
20:51:34|51467.4
20:51:35|51467.4
20:51:37|51481.9
20:51:38|51482.54
20:51:39|51482.54
20:51:39|51482.54
20:51:40|51457.43
20:51:41|51452.83
20:51:43|51447.64
20:51:44|51443.72
20:51:45|51430.89
20:51:47|51443.72
20:51:48|51443.72
20:51:49|51423.85
20:51:50|51401.6
20:51:51|51389.75
20:51:53|51401.58
20:51:53|51401.35
20:51:55|51402.48
20:51:55|51389.83
20:51:56|51389.83
20:51:57|51389.83
20:51:58|51381.07
20:52:00|51381.02
20:52:01|51396.15
20:52:03|51396.15
20:52:03|51396.15
20:52:05|51396.15
20:52:06|51396.15
20:52:06|51396.15
20:52:07|51396.15
20:52:08|51396.15
20:52:09|51391.19
20:52:11|51402.48
20:52:12|51402.48
20:52:12|51402.48
20:52:14|51402.48
20:52:15|51412.63
20:52:16|51412.28
20:52:17|51404.22
20:52:18|51412.62
20:52:19|51412.62
20:52:20|51412.58
20:52:21|51415.89
20:52:22|51430.21
20:52:23|51452.74
20:52:24|51454.27
20:52:25|51454.27
20:52:26|51454.27
20:52:27|51454.26
20:52:28|51454.27
20:52:29|51454.28
20:52:30|51454.28
20:52:31|51458.72
20:52:32|51458.71
20:52:33|51458.72
20:52:35|51458.6
20:52:35|51458.6
20:52:36|51458.6
20:52:37|51458.6
20:52:38|51458.6
20:52:39|51458.6
20:52:40|51458.6
20:52:41|51425.57
20:52:42|51425.57
20:52:43|51425.57
20:52:44|51410.6
20:52:45|51410.6
20:52:46|51410.6
20:52:47|51430.07
20:52:48|51412.14
20:52:49|51412.82
20:52:50|51435.6
20:52:51|51435.5
20:52:52|51435.65
20:52:53|51437.98
20:52:54|51437.98
20:52:55|51437.98
20:52:56|51437.98
20:52:57|51437.98
20:52:58|51437.98
20:53:00|51437.98
20:53:01|51435.49
20:53:02|51435.49
20:53:03|51424.55
20:53:04|51424.55
20:53:05|51398.15
20:53:07|51369.59
20:53:07|51369.59
20:53:09|51369.59
20:53:09|51369.59
20:53:11|51369.59
20:53:12|51369.58
20:53:13|51367.52
20:53:13|51380.81
20:53:15|51380.81
20:53:16|51380.81
20:53:17|51380.81
20:53:17|51377.64
20:53:19|51377.64
20:53:20|51377.64
20:53:21|51377.64
20:53:22|51377.64
20:53:23|51377.64
20:53:24|51377.64
20:53:25|51377.64
20:53:26|51377.64
20:53:27|51355.98
20:53:28|51355.98
20:53:29|51353.96
20:53:30|51351.08
20:53:31|51351.08
20:53:32|51351.33
20:53:33|51351.33
20:53:34|51351.33
20:53:35|51351.33
20:53:36|51367.41
20:53:37|51357.63
20:53:38|51373.25
20:53:39|51373.25
20:53:40|51373.25
20:53:41|51373.25
20:53:42|51366.71
20:53:43|51366.71
20:53:44|51366.71
20:53:45|51366.71
20:53:46|51366.71
20:53:47|51366.71
20:53:48|51366.71
20:53:49|51336.44
20:53:50|51325.31
20:53:51|51335.75
20:53:53|51335.75
20:53:53|51335.75
20:53:54|51327.46
20:53:55|51327.46
20:53:56|51331.97
20:53:57|51331.97
20:53:59|51331.97
20:54:00|51320.09
20:54:02|51320.09
20:54:03|51320.09
20:54:04|51321.22
20:54:05|51321.22
20:54:06|51321.21
20:54:07|51321.27
20:54:08|51321.27
20:54:09|51321.27
20:54:10|51331.01
20:54:11|51331.01
20:54:12|51331.01
20:54:13|51330.55
20:54:14|51353.21
20:54:15|51379.74
20:54:16|51397.63
20:54:17|51397.63
20:54:18|51416.54
20:54:19|51416.54
20:54:20|51416.52
20:54:21|51416.52
20:54:22|51408.44
20:54:23|51408.44
20:54:24|51408.44
20:54:25|51408.44
20:54:27|51408.44
20:54:27|51408.44
20:54:28|51412.71
20:54:29|51412.71
20:54:30|51412.71
20:54:31|51412.9
20:54:32|51417.45
20:54:33|51427.88
20:54:34|51424.66
20:54:35|51424.84
20:54:36|51424.84
20:54:37|51424.84
20:54:38|51424.84
20:54:39|51424.84
20:54:40|51424.84
20:54:41|51416.54
20:54:42|51404.86
20:54:43|51409.42
20:54:44|51409.41
20:54:45|51409.41
20:54:46|51409.41
20:54:47|51413.11
20:54:48|51413.11
20:54:49|51413.11
20:54:50|51413.23
20:54:51|51413.23
20:54:52|51413.23
20:54:53|51413.23
20:54:54|51413.23
20:54:55|51413.23
20:54:56|51402.23
20:54:57|51387.63
20:54:58|51387.63
20:55:00|51374.35
20:55:02|51374.35
20:55:02|51352.64
20:55:03|51352.64
20:55:04|51352.64
20:55:06|51360.58
20:55:07|51360.58
20:55:08|51372.01
20:55:08|51372.
20:55:09|51372.
20:55:11|51350.07
20:55:12|51350.07
20:55:13|51349.97
20:55:14|51349.97
20:55:15|51361.76
20:55:16|51361.76
20:55:17|51373.6
20:55:18|51373.6
20:55:19|51373.6
20:55:20|51373.6
20:55:21|51373.6
20:55:22|51373.6
20:55:23|51378.71
20:55:24|51366.18
20:55:25|51377.44
20:55:26|51377.44
20:55:27|51371.54
20:55:28|51371.54
20:55:29|51371.54
20:55:30|51371.54
20:55:31|51373.38
20:55:32|51382.32
20:55:33|51382.32
20:55:34|51382.32
20:55:35|51382.32
20:55:36|51382.32
20:55:37|51372.01
20:55:38|51382.83
20:55:39|51376.46
20:55:40|51376.46
20:55:41|51374.43
20:55:42|51374.42
20:55:44|51374.42
20:55:44|51374.42
20:55:45|51374.66
20:55:46|51374.66
20:55:47|51374.66
20:55:48|51374.66
20:55:49|51374.66
20:55:50|51376.17
20:55:51|51376.17
20:55:52|51387.11
20:55:53|51409.58
20:55:54|51409.58
20:55:55|51409.58
20:55:56|51409.58
20:55:57|51409.58
20:55:58|51419.38
20:55:59|51419.38
20:56:01|51419.38
20:56:02|51419.38
20:56:03|51419.38
20:56:04|51419.38
20:56:05|51407.58
20:56:06|51407.59
20:56:07|51407.59
20:56:08|51407.59
20:56:10|51361.77
20:56:10|51331.6
20:56:11|51361.91
20:56:12|51383.09
20:56:14|51377.03
20:56:14|51377.03
20:56:15|51380.36
20:56:16|51380.36
20:56:17|51380.36
20:56:18|51380.36
20:56:19|51380.36
20:56:20|51380.36
20:56:21|51356.14
20:56:22|51356.14
20:56:23|51356.14
20:56:24|51356.14
20:56:26|51355.14
20:56:26|51355.14
20:56:28|51355.14
20:56:29|51346.3
20:56:29|51346.3
20:56:31|51346.3
20:56:32|51346.31
20:56:32|51346.31
20:56:33|51346.31
20:56:35|51361.53
20:56:36|51359.41
20:56:37|51359.41
20:56:38|51359.41
20:56:39|51359.41
20:56:40|51359.41
20:56:41|51327.02
20:56:42|51327.02
20:56:43|51317.88
20:56:44|51317.88
20:56:45|51317.88
20:56:46|51317.87
20:56:47|51317.87
20:56:48|51317.87
20:56:49|51317.87
20:56:50|51310.02
20:56:51|51310.02
20:56:52|51310.28
20:56:53|51310.28
20:56:54|51310.28
20:56:55|51310.28
20:56:56|51310.28
20:56:57|51310.28
20:56:58|51310.25
20:56:59|51310.25
20:57:00|51307.63
20:57:02|51307.62
20:57:03|51307.62
20:57:04|51307.62
20:57:05|51307.63
20:57:06|51307.63
20:57:07|51307.63
20:57:08|51307.63
20:57:09|51307.63
20:57:10|51307.63
20:57:12|51318.21
20:57:12|51318.2
20:57:13|51318.2
20:57:14|51318.2
20:57:15|51313.73
20:57:16|51313.73
20:57:17|51316.35
20:57:19|51317.58
20:57:19|51317.58
20:57:20|51317.58
20:57:21|51316.83
20:57:23|51316.83
20:57:24|51316.83
20:57:25|51316.47
20:57:26|51316.47
20:57:27|51316.42
20:57:28|51316.42
20:57:29|51316.42
20:57:30|51316.42
20:57:30|51316.42
20:57:32|51316.42
20:57:33|51316.42
20:57:34|51310.03
20:57:34|51310.03
20:57:36|51310.03
20:57:36|51310.03
20:57:38|51310.03
20:57:39|51310.03
20:57:40|51310.03
20:57:40|51310.02
20:57:42|51310.02
20:57:43|51310.03
20:57:43|51310.03
20:57:44|51296.13
20:57:46|51278.32
20:57:47|51278.31
20:57:48|51278.31
20:57:49|51278.27
20:57:50|51278.27
20:57:52|51266.98
20:57:52|51266.98
20:57:53|51266.93
20:57:54|51258.59
20:57:55|51255.12
20:57:56|51255.12
20:57:57|51250.37
20:57:58|51250.37
20:58:00|51250.36
20:58:01|51251.82
20:58:01|51251.82
20:58:04|51251.82
20:58:05|51251.82
20:58:06|51251.82
20:58:07|51251.82
20:58:08|51251.82
20:58:09|51251.82
20:58:10|51251.82
20:58:11|51253.11
20:58:12|51253.11
20:58:13|51253.11
20:58:14|51231.06
20:58:15|51231.06
20:58:16|51216.35
20:58:17|51200.
20:58:18|51192.2
20:58:19|51197.24
20:58:20|51197.18
20:58:22|51192.25
20:58:22|51192.25
20:58:23|51192.11
20:58:24|51192.11
20:58:25|51192.11
20:58:26|51192.11
20:58:27|51190.
20:58:28|51190.
20:58:29|51190.01
20:58:30|51190.
20:58:31|51190.
20:58:33|51190.
20:58:33|51189.98
20:58:35|51189.98
20:58:36|51174.08
20:58:37|51186.06
20:58:38|51186.15
20:58:39|51186.15
20:58:40|51186.15
20:58:40|51186.14
20:58:42|51186.14
20:58:42|51186.14
20:58:44|51183.
20:58:45|51174.08
20:58:45|51174.07
20:58:46|51174.07
20:58:48|51174.07
20:58:48|51154.22
20:58:49|51154.22
20:58:52|51167.89
20:58:52|51167.89
20:58:53|51153.29
20:58:54|51153.29
20:58:55|51153.29
20:58:56|51162.01
20:58:57|51162.01
20:58:58|51160.58
20:58:59|51160.58
20:59:00|51160.58
20:59:01|51160.54
20:59:02|51160.54
20:59:04|51160.55
20:59:05|51159.18
20:59:06|51159.18
20:59:07|51176.19
20:59:09|51173.99
20:59:09|51173.99
20:59:10|51173.99
20:59:11|51186.22
20:59:12|51186.22
20:59:13|51177.45
20:59:14|51177.03
20:59:15|51177.03
20:59:16|51147.87
20:59:17|51147.87
20:59:18|51130.4
20:59:19|51130.39
20:59:21|51129.19
20:59:21|51129.19
20:59:23|51129.15
20:59:24|51129.15
20:59:24|51108.73
20:59:25|51115.17
20:59:26|51115.17
20:59:28|51115.17
20:59:28|51126.78
20:59:30|51120.69
20:59:31|51120.69
20:59:32|51120.69
20:59:32|51117.07
20:59:34|51107.56
20:59:34|51117.07
20:59:36|51123.88
20:59:36|51123.88
20:59:37|51123.88
20:59:38|51123.88
20:59:40|51123.88
20:59:40|51123.88
20:59:42|51123.88
20:59:43|51123.88
20:59:43|51123.88
20:59:44|51123.88
20:59:45|51114.66
20:59:47|51114.66
20:59:47|51114.66
20:59:49|51106.88
20:59:50|51106.88
20:59:50|51100.
20:59:51|51100.
20:59:52|51100.
20:59:54|51100.
20:59:55|51099.1
20:59:55|51099.1
20:59:57|51084.46
20:59:57|51084.46
20:59:58|51101.1
20:59:59|51111.88
21:00:00|51111.88
21:00:01|51111.88
21:00:02|51119.62
21:00:04|51119.62
21:00:06|51119.62
21:00:07|51135.05
21:00:07|51147.87
21:00:08|51147.87
21:00:10|51163.19
21:00:11|51163.19
21:00:12|51164.48
21:00:14|51151.43
21:00:14|51151.12
21:00:15|51151.12
21:00:17|51151.12
21:00:17|51151.12
21:00:18|51150.03
21:00:19|51150.03
21:00:20|51150.03
21:00:21|51150.03
21:00:23|51135.23
21:00:23|51135.23
21:00:25|51121.68
21:00:26|51107.19
21:00:26|51107.21
21:00:27|51107.21
21:00:28|51107.21
21:00:30|51107.21
21:00:31|51112.23
21:00:31|51112.23
21:00:33|51112.23
21:00:34|51107.18
21:00:34|51107.18
21:00:35|51106.91
21:00:37|51106.91
21:00:38|51112.29
21:00:39|51112.29
21:00:40|51120.57
21:00:41|51120.57
21:00:42|51131.87
21:00:43|51127.99
21:00:44|51113.38
21:00:45|51102.46
21:00:46|51102.46
21:00:47|51102.46
21:00:48|51102.46
21:00:49|51102.46
21:00:50|51102.46
21:00:51|51102.46
21:00:52|51097.09
21:00:53|51097.09
21:00:54|51097.09
21:00:55|51097.09
21:00:56|51104.37
21:00:57|51104.37
21:00:58|51104.37
21:00:59|51104.73
21:01:00|51109.99
21:01:01|51109.99
21:01:02|51100.98
21:01:03|51108.97
21:01:04|51108.97
21:01:05|51108.97
21:01:06|51108.97
21:01:07|51108.35
21:01:08|51110.05
21:01:09|51110.05
21:01:10|51109.7
21:01:11|51109.7
21:01:12|51109.7
21:01:13|51130.24
21:01:14|51130.26
21:01:15|51131.87
21:01:16|51131.87
21:01:17|51131.87
21:01:18|51131.49
21:01:19|51131.49
21:01:20|51115.01
21:01:21|51101.94
21:01:22|51112.13
21:01:23|51125.27
21:01:24|51125.27
21:01:25|51125.27
21:01:26|51111.29
21:01:27|51119.72
21:01:28|51119.72
21:01:29|51119.72
21:01:30|51119.72
21:01:31|51119.72
21:01:32|51129.75
21:01:33|51129.75
21:01:34|51129.75
21:01:35|51129.75
21:01:36|51129.75
21:01:37|51129.83
21:01:38|51129.83
21:01:39|51129.7
21:01:40|51129.7
21:01:41|51129.7
21:01:42|51129.7
21:01:43|51129.7
21:01:44|51129.7
21:01:45|51129.7
21:01:46|51129.7
21:01:47|51129.7
21:01:48|51117.44
21:01:49|51117.44
21:01:50|51117.44
21:01:51|51117.44
21:01:52|51117.44
21:01:53|51117.44
21:01:54|51117.44
21:01:55|51119.34
21:01:56|51119.34
21:01:57|51119.34
21:01:58|51119.34
21:01:59|51119.34
21:02:00|51121.91
21:02:01|51146.93
21:02:02|51146.93
21:02:04|51149.18
21:02:05|51149.18
21:02:06|51162.4
21:02:07|51162.4
21:02:08|51162.4
21:02:09|51162.4
21:02:10|51162.4
21:02:11|51162.4
21:02:13|51202.77
21:02:13|51202.79
21:02:15|51202.77
21:02:16|51202.77
21:02:16|51202.77
21:02:18|51202.77
21:02:19|51202.77
21:02:19|51202.77
21:02:20|51202.77
21:02:21|51202.77
21:02:22|51202.77
21:02:24|51200.52
21:02:24|51200.51
21:02:26|51200.51
21:02:26|51200.51
21:02:28|51200.51
21:02:28|51200.51
21:02:30|51200.51
21:02:30|51191.28
21:02:32|51211.65
21:02:33|51211.66
21:02:33|51211.66
21:02:35|51211.66
21:02:35|51211.66
21:02:37|51211.66
21:02:37|51211.66
21:02:38|51211.66
21:02:40|51215.18
21:02:41|51215.18
21:02:42|51225.43
21:02:43|51225.43
21:02:44|51225.44
21:02:45|51225.44
21:02:46|51225.44
21:02:47|51225.44
21:02:48|51228.37
21:02:49|51228.37
21:02:50|51228.37
21:02:51|51228.37
21:02:52|51229.5
21:02:53|51229.49
21:02:54|51232.38
21:02:55|51238.54
21:02:56|51238.54
21:02:57|51238.54
21:02:58|51238.54
21:02:59|51238.54
21:03:00|51251.57
21:03:01|51254.88
21:03:02|51254.88
21:03:03|51255.11
21:03:04|51245.28
21:03:05|51245.28
21:03:06|51245.28
21:03:07|51245.28
21:03:09|51245.28
21:03:10|51245.28
21:03:11|51241.63
21:03:12|51241.63
21:03:13|51237.76
21:03:14|51239.19
21:03:15|51239.19
21:03:16|51239.19
21:03:17|51245.12
21:03:18|51245.12
21:03:19|51245.28
21:03:20|51245.28
21:03:21|51245.28
21:03:22|51245.28
21:03:23|51245.28
21:03:24|51245.28
21:03:25|51245.28
21:03:26|51245.3
21:03:27|51245.3
21:03:28|51245.6
21:03:29|51245.6
21:03:30|51245.6
21:03:31|51245.6
21:03:32|51255.91
21:03:33|51255.91
21:03:34|51255.77
21:03:35|51249.58
21:03:36|51249.58
21:03:37|51248.83
21:03:38|51252.08
21:03:39|51252.44
21:03:40|51252.44
21:03:41|51252.44
21:03:42|51252.44
21:03:43|51252.44
21:03:44|51252.44
21:03:45|51252.44
21:03:46|51252.44
21:03:47|51252.44
21:03:48|51252.44
21:03:49|51252.44
21:03:50|51252.44
21:03:51|51252.44
21:03:52|51252.44
21:03:53|51262.21
21:03:54|51262.21
21:03:55|51262.21
21:03:56|51262.21
21:03:57|51262.21
21:03:58|51262.21
21:03:59|51262.22
21:04:00|51266.98
21:04:01|51266.98
21:04:02|51278.32
21:04:03|51278.32
21:04:04|51285.26
21:04:05|51282.32
21:04:06|51285.84
21:04:07|51275.51
21:04:08|51275.51
21:04:10|51275.51
21:04:11|51275.51
21:04:12|51281.16
21:04:13|51281.16
21:04:14|51281.17
21:04:15|51281.17
21:04:16|51281.17
21:04:18|51297.88
21:04:19|51297.88
21:04:19|51297.88
21:04:21|51297.88
21:04:22|51297.88
21:04:23|51297.88
21:04:24|51300.93
21:04:24|51301.09
21:04:26|51301.09
21:04:27|51301.09
21:04:27|51301.09
21:04:29|51301.09
21:04:30|51301.09
21:04:30|51303.78
21:04:31|51303.78
21:04:33|51303.78
21:04:33|51303.78
21:04:34|51303.78
21:04:36|51303.78
21:04:36|51303.78
21:04:37|51303.78
21:04:39|51309.93
21:04:39|51304.45
21:04:41|51305.35
21:04:41|51305.35
21:04:43|51314.89
21:04:44|51314.89
21:04:44|51321.28
21:04:46|51321.28
21:04:47|51321.28
21:04:47|51321.28
21:04:48|51321.28
21:04:49|51325.42
21:04:51|51289.41
21:04:51|51289.4
21:04:52|51289.41
21:04:53|51289.41
21:04:55|51289.41
21:04:55|51289.41
21:04:57|51289.41
21:04:58|51289.41
21:04:58|51289.41
21:04:59|51289.41
21:05:01|51296.07
21:05:01|51296.07
21:05:03|51296.07
21:05:04|51296.06
21:05:04|51296.06
21:05:06|51303.78
21:05:06|51303.78
21:05:07|51303.78
21:05:09|51332.96
21:05:10|51332.96
21:05:11|51318.54
21:05:13|51310.73
21:05:14|51310.73
21:05:14|51308.32
21:05:16|51308.32
21:05:16|51324.97
21:05:18|51324.97
21:05:19|51324.97
21:05:20|51333.76
21:05:21|51333.76
21:05:22|51333.77
21:05:23|51333.77
21:05:24|51333.77
21:05:25|51333.77
21:05:26|51333.77
21:05:28|51333.77
21:05:28|51333.77
21:05:29|51333.77
21:05:30|51340.
21:05:32|51343.19
21:05:33|51343.19
21:05:33|51343.19
21:05:35|51343.19
21:05:35|51343.19
21:05:37|51343.19
21:05:38|51343.19
21:05:39|51343.19
21:05:39|51343.19
21:05:41|51341.98
21:05:41|51341.98
21:05:43|51333.15
21:05:44|51333.15
21:05:44|51333.15
21:05:45|51330.54
21:05:47|51330.54
21:05:48|51330.54
21:05:48|51330.54
21:05:50|51330.54
21:05:51|51330.54
21:05:52|51331.18
21:05:52|51331.18
21:05:54|51337.91
21:05:54|51337.91
21:05:55|51331.19
21:05:56|51337.91
21:05:58|51335.49
21:05:59|51335.49
21:06:00|51335.49
21:06:01|51335.49
21:06:01|51336.24
21:06:03|51335.66
21:06:05|51325.39
21:06:05|51320.85
21:06:06|51320.85
21:06:07|51304.65
21:06:08|51304.65
21:06:09|51304.65
21:06:11|51304.61
21:06:11|51304.61
21:06:12|51304.61
21:06:13|51290.2
21:06:14|51290.2
21:06:15|51290.2
21:06:17|51311.39
21:06:17|51311.39
21:06:19|51311.39
21:06:20|51311.39
21:06:21|51311.39
21:06:22|51320.29
21:06:23|51320.12
21:06:24|51319.51
21:06:25|51302.43
21:06:26|51302.43
21:06:27|51302.43
21:06:28|51302.43
21:06:29|51302.43
21:06:30|51302.43
21:06:31|51302.43
21:06:32|51302.43
21:06:33|51302.43
21:06:34|51302.43
21:06:35|51302.43
21:06:36|51302.43
21:06:37|51310.96
21:06:38|51310.96
21:06:39|51310.96
21:06:40|51294.7
21:06:40|51289.41
21:06:42|51279.78
21:06:43|51280.32
21:06:44|51279.76
21:06:45|51279.76
21:06:46|51279.75
21:06:46|51279.75
21:06:47|51279.75
21:06:49|51279.75
21:06:50|51279.75
21:06:50|51269.41
21:06:52|51269.41
21:06:53|51269.41
21:06:54|51290.11
21:06:55|51290.11
21:06:56|51303.32
21:06:57|51291.58
21:06:58|51291.58
21:06:59|51284.96
21:07:00|51284.42
21:07:01|51284.42
21:07:02|51284.42
21:07:03|51285.75
21:07:04|51285.75
21:07:05|51285.75
21:07:06|51285.75
21:07:07|51271.81
21:07:08|51271.81
21:07:10|51271.81
21:07:10|51271.85
21:07:12|51271.85
21:07:13|51274.95
21:07:15|51280.73
21:07:15|51280.73
21:07:16|51269.4
21:07:17|51258.63
21:07:18|51255.38
21:07:19|51250.02
21:07:20|51250.02
21:07:22|51250.02
21:07:23|51250.02
21:07:23|51250.02
21:07:24|51268.09
21:07:25|51268.09
21:07:27|51268.09
21:07:28|51268.09
21:07:29|51268.09
21:07:30|51264.5
21:07:31|51264.5
21:07:32|51257.57
21:07:33|51257.57
21:07:34|51257.57
21:07:35|51257.57
21:07:37|51257.57
21:07:38|51257.57
21:07:38|51257.57
21:07:40|51257.57
21:07:41|51257.57
21:07:42|51272.49
21:07:43|51272.49
21:07:44|51272.49
21:07:44|51272.49
21:07:45|51272.49
21:07:47|51272.49
21:07:48|51272.49
21:07:48|51272.49
21:07:50|51272.48
21:07:51|51272.48
21:07:52|51272.48
21:07:53|51269.29
21:07:53|51269.29
21:07:54|51269.47
21:07:55|51269.75
21:07:57|51269.75
21:07:57|51271.36
21:07:58|51271.36
21:07:59|51271.36
21:08:00|51271.36
21:08:01|51271.36
21:08:02|51270.22
21:08:03|51270.22
21:08:04|51270.22
21:08:05|51270.22
21:08:06|51269.5
21:08:08|51269.51
21:08:08|51269.51
21:08:09|51269.51
21:08:10|51269.51
21:08:12|51269.51
21:08:13|51269.49
21:08:15|51269.49
21:08:16|51269.49
21:08:17|51269.49
21:08:18|51269.24
21:08:19|51269.24
21:08:20|51269.24
21:08:22|51268.47
21:08:22|51268.47
21:08:23|51268.48
21:08:25|51268.47
21:08:26|51268.47
21:08:27|51268.46
21:08:28|51268.98
21:08:29|51269.
21:08:30|51269.
21:08:31|51269.
21:08:32|51269.
21:08:33|51269.
21:08:34|51271.36
21:08:35|51271.36
21:08:36|51271.36
21:08:37|51271.36
21:08:38|51271.36
21:08:39|51284.9
21:08:40|51284.9
21:08:41|51284.9
21:08:42|51284.82
21:08:43|51284.82
21:08:44|51284.82
21:08:45|51284.82
21:08:47|51284.82
21:08:47|51284.82
21:08:48|51277.25
21:08:49|51277.25
21:08:50|51277.25
21:08:51|51277.25
21:08:52|51269.76
21:08:53|51269.76
21:08:54|51269.76
21:08:55|51269.76
21:08:56|51268.99
21:08:57|51268.99
21:08:58|51268.99
21:08:59|51258.68
21:09:00|51257.5
21:09:01|51250.
21:09:02|51249.58
21:09:03|51249.58
21:09:04|51249.58
21:09:05|51234.11
21:09:06|51234.11
21:09:07|51234.11
21:09:09|51234.11
21:09:09|51221.89
21:09:10|51222.46
21:09:11|51222.46
21:09:12|51222.44
21:09:13|51222.47
21:09:14|51222.47
21:09:16|51222.47
21:09:17|51222.51
21:09:18|51222.89
21:09:19|51222.89
21:09:21|51222.89
21:09:21|51220.34
21:09:22|51220.34
21:09:23|51220.34
21:09:24|51220.34
21:09:26|51215.21
21:09:26|51215.21
21:09:28|51215.21
21:09:29|51222.89
21:09:30|51222.89
21:09:31|51222.88
21:09:32|51222.88
21:09:33|51222.88
21:09:34|51222.88
21:09:35|51222.88
21:09:37|51222.88
21:09:37|51234.62
21:09:38|51234.62
21:09:39|51223.16
21:09:40|51233.19
21:09:41|51223.55
21:09:42|51223.55
21:09:43|51237.33
21:09:44|51237.33
21:09:45|51232.29
21:09:46|51232.29
21:09:47|51232.29
21:09:48|51232.29
21:09:49|51232.29
21:09:50|51232.29
21:09:51|51232.29
21:09:52|51232.28
21:09:53|51232.28
21:09:54|51232.28
21:09:55|51218.51
21:09:56|51218.5
21:09:57|51218.5
21:09:58|51218.5
21:09:59|51218.5
21:10:00|51215.27
21:10:01|51215.27
21:10:02|51215.19
21:10:03|51215.19
21:10:04|51215.18
21:10:05|51217.75
21:10:06|51217.75
21:10:07|51217.81
21:10:08|51217.81
21:10:09|51211.69
21:10:10|51211.69
21:10:11|51229.38
21:10:12|51229.66
21:10:13|51229.66
21:10:15|51229.66
21:10:16|51241.19
21:10:17|51241.19
21:10:18|51258.39
21:10:19|51258.4
21:10:20|51265.04
21:10:21|51265.04
21:10:23|51259.53
21:10:23|51259.49
21:10:25|51259.49
21:10:25|51259.49
21:10:26|51259.49
21:10:28|51259.49
21:10:28|51254.24
21:10:30|51254.24
21:10:30|51241.19
21:10:31|51253.34
21:10:32|51253.34
21:10:34|51253.34
21:10:35|51246.29
21:10:35|51246.29
21:10:37|51246.29
21:10:37|51242.1
21:10:39|51242.1
21:10:40|51242.1
21:10:41|51242.1
21:10:42|51242.1
21:10:43|51242.1
21:10:44|51242.1
21:10:45|51243.39
21:10:46|51243.39
21:10:47|51243.39
21:10:48|51243.39
21:10:49|51243.39
21:10:50|51243.39
21:10:51|51243.39
21:10:52|51243.47
21:10:52|51243.47
21:10:53|51243.47
21:10:55|51243.47
21:10:55|51254.55
21:10:56|51254.56
21:10:57|51254.56
21:10:59|51254.56
21:11:00|51254.56
21:11:01|51254.56
21:11:02|51254.56
21:11:03|51254.56
21:11:03|51254.56
21:11:04|51254.56
21:11:05|51254.56
21:11:07|51264.27
21:11:07|51266.92
21:11:09|51266.92
21:11:10|51266.92
21:11:10|51266.92
21:11:13|51273.11
21:11:13|51273.11
21:11:15|51273.11
21:11:16|51273.11
21:11:17|51273.11
21:11:19|51273.11
21:11:20|51273.11
21:11:21|51273.14
21:11:22|51273.14
21:11:23|51273.14
21:11:24|51273.14
21:11:25|51273.14
21:11:26|51266.01
21:11:27|51266.01
21:11:28|51266.01
21:11:29|51266.01
21:11:30|51266.01
21:11:31|51268.04
21:11:33|51266.01
21:11:33|51266.01
21:11:34|51266.01
21:11:35|51266.01
21:11:36|51266.01
21:11:37|51268.13
21:11:38|51268.13
21:11:39|51268.13
21:11:40|51268.13
21:11:41|51268.13
21:11:42|51268.13
21:11:43|51268.13
21:11:44|51268.13
21:11:45|51268.13
21:11:46|51268.13
21:11:48|51268.13
21:11:48|51268.13
21:11:49|51268.13
21:11:50|51268.13
21:11:51|51268.13
21:11:52|51268.13
21:11:53|51268.05
21:11:55|51268.05
21:11:55|51268.05
21:11:56|51268.05
21:11:57|51268.05
21:11:58|51268.05
21:11:59|51268.05
21:12:00|51268.05
21:12:01|51268.05
21:12:02|51268.05
21:12:03|51268.05
21:12:04|51268.05
21:12:05|51268.05
21:12:06|51268.05
21:12:07|51268.05
21:12:08|51268.05
21:12:09|51237.08
21:12:10|51237.08
21:12:12|51236.76
21:12:12|51234.8
21:12:13|51234.8
21:12:14|51240.04
21:12:15|51241.07
21:12:17|51241.07
21:12:18|51241.07
21:12:19|51241.07
21:12:20|51241.07
21:12:22|51224.01
21:12:23|51224.01
21:12:24|51224.01
21:12:25|51224.01
21:12:26|51224.01
21:12:27|51223.07
21:12:28|51223.07
21:12:29|51223.07
21:12:30|51223.07
21:12:31|51227.23
21:12:32|51224.25
21:12:33|51224.25
21:12:35|51239.25
21:12:35|51239.25
21:12:36|51239.25
21:12:37|51239.25
21:12:38|51239.25
21:12:39|51239.25
21:12:40|51239.25
21:12:41|51239.25
21:12:42|51252.18
21:12:43|51252.17
21:12:44|51252.17
21:12:45|51252.17
21:12:46|51252.97
21:12:47|51257.49
21:12:48|51257.49
21:12:49|51249.55
21:12:50|51254.28
21:12:51|51254.28
21:12:52|51254.28
21:12:53|51243.49
21:12:54|51243.49
21:12:55|51264.44
21:12:56|51264.44
21:12:57|51264.44
21:12:58|51263.46
21:12:59|51263.46
21:13:00|51263.46
21:13:01|51263.61
21:13:02|51263.61
21:13:03|51263.61
21:13:05|51263.61
21:13:06|51263.61
21:13:07|51263.61
21:13:08|51263.61
21:13:08|51263.61
21:13:09|51268.94
21:13:11|51269.64
21:13:12|51269.64
21:13:13|51269.64
21:13:14|51296.6
21:13:15|51287.05
21:13:16|51282.69
21:13:17|51282.54
21:13:19|51282.54
21:13:20|51282.54
21:13:21|51282.54
21:13:23|51286.07
21:13:23|51286.07
21:13:24|51280.25
21:13:25|51289.25
21:13:26|51289.25
21:13:27|51278.96
21:13:28|51295.72
21:13:29|51295.72
21:13:30|51295.72
21:13:31|51295.72
21:13:32|51295.72
21:13:33|51295.72
21:13:34|51311.2
21:13:35|51301.09
21:13:36|51301.09
21:13:38|51301.09
21:13:39|51301.09
21:13:40|51290.65
21:13:40|51290.65
21:13:41|51301.09
21:13:42|51290.3
21:13:43|51290.3
21:13:44|51290.3
21:13:46|51290.3
21:13:47|51301.09
21:13:48|51301.09
21:13:49|51293.31
21:13:50|51280.58
21:13:51|51283.79
21:13:52|51293.99
21:13:53|51293.99
21:13:54|51283.94
21:13:55|51283.94
21:13:56|51283.94
21:13:56|51283.94
21:13:58|51294.05
21:13:59|51294.05
21:14:00|51294.05
21:14:01|51297.83
21:14:02|51297.83
21:14:03|51297.83
21:14:04|51297.83
21:14:05|51297.83
21:14:06|51288.83
21:14:07|51288.83
21:14:08|51293.68
21:14:09|51293.68
21:14:10|51293.68
21:14:11|51283.95
21:14:12|51283.95
21:14:13|51280.58
21:14:14|51269.64
21:14:15|51266.88
21:14:16|51266.88
21:14:17|51250.
21:14:18|51239.1
21:14:19|51239.09
21:14:20|51239.09
21:14:22|51238.27
21:14:23|51221.15
21:14:24|51221.15
21:14:25|51221.15
21:14:27|51220.93
21:14:27|51232.66
21:14:28|51231.92
21:14:29|51231.93
21:14:30|51231.93
21:14:31|51231.93
21:14:32|51231.93
21:14:33|51231.93
21:14:34|51231.93
21:14:35|51231.93
21:14:36|51231.92
21:14:37|51231.92
21:14:38|51228.57
21:14:39|51221.77
21:14:40|51221.77
21:14:41|51221.1
21:14:42|51221.1
21:14:43|51221.1
21:14:44|51221.1
21:14:45|51221.1
21:14:46|51221.1
21:14:47|51224.01
21:14:48|51208.77
21:14:49|51221.03
21:14:50|51223.77
21:14:51|51223.77
21:14:52|51218.85
21:14:53|51218.85
21:14:54|51218.26
21:14:55|51218.26
21:14:56|51218.26
21:14:57|51218.26
21:14:59|51218.26
21:15:00|51228.43
21:15:00|51233.84
21:15:02|51233.84
21:15:02|51231.5
21:15:04|51231.5
21:15:04|51228.1
21:15:05|51228.1
21:15:06|51228.1
21:15:08|51231.55
21:15:08|51231.55
21:15:10|51231.55
21:15:11|51229.33
21:15:11|51229.33
21:15:13|51229.33
21:15:13|51229.33
21:15:14|51229.03
21:15:16|51229.03
21:15:17|51208.07
21:15:18|51208.07
21:15:18|51208.07
21:15:19|51208.07
21:15:21|51208.07
21:15:21|51208.07
21:15:23|51222.9
21:15:24|51222.9
21:15:25|51222.9
21:15:26|51222.9
21:15:27|51238.97
21:15:29|51238.97
21:15:29|51232.
21:15:30|51232.
21:15:31|51232.
21:15:32|51232.
21:15:33|51232.
21:15:34|51232.
21:15:35|51232.
21:15:37|51222.9
21:15:37|51222.9
21:15:38|51222.9
21:15:39|51222.89
21:15:40|51205.63
21:15:41|51211.11
21:15:42|51211.11
21:15:43|51211.11
21:15:45|51211.11
21:15:45|51211.11
21:15:46|51204.14
21:15:47|51212.59
21:15:49|51212.59
21:15:49|51204.16
21:15:50|51204.16
21:15:51|51202.78
21:15:52|51202.78
21:15:54|51202.78
21:15:55|51202.78
21:15:55|51202.78
21:15:56|51202.78
21:15:58|51202.78
21:15:58|51202.77
21:16:00|51202.77
21:16:01|51202.78
21:16:02|51192.55
21:16:03|51192.54
21:16:04|51199.28
21:16:04|51198.23
21:16:06|51198.23
21:16:06|51198.23
21:16:07|51198.23
21:16:08|51212.75
21:16:10|51212.75
21:16:10|51212.75
21:16:11|51211.99
21:16:12|51211.99
21:16:13|51211.99
21:16:14|51211.99
21:16:15|51211.99
21:16:16|51206.58
21:16:17|51206.58
21:16:18|51206.58
21:16:20|51206.58
21:16:21|51206.58
21:16:22|51206.58
21:16:23|51206.58
21:16:24|51206.58
21:16:25|51206.58
21:16:26|51206.58
21:16:27|51206.58
21:16:28|51212.02
21:16:29|51212.02
21:16:30|51212.02
21:16:31|51212.02
21:16:32|51212.02
21:16:33|51212.02
21:16:34|51212.02
21:16:35|51212.01
21:16:36|51212.01
21:16:37|51212.02
21:16:38|51212.02
21:16:39|51212.02
21:16:40|51212.02
21:16:41|51212.02
21:16:42|51215.26
21:16:43|51215.26
21:16:44|51215.26
21:16:45|51215.26
21:16:46|51215.26
21:16:47|51215.26
21:16:48|51215.26
21:16:49|51212.07
21:16:50|51212.07
21:16:51|51212.07
21:16:52|51212.07
21:16:53|51212.06
21:16:54|51212.07
21:16:55|51212.06
21:16:56|51215.27
21:16:57|51222.9
21:16:58|51222.9
21:16:59|51222.89
21:17:00|51225.05
21:17:01|51225.05
21:17:02|51225.05
21:17:03|51225.05
21:17:04|51225.05
21:17:05|51225.05
21:17:06|51242.1
21:17:08|51242.5
21:17:09|51242.5
21:17:09|51255.37
21:17:10|51255.37
21:17:12|51246.47
21:17:13|51243.64
21:17:14|51243.64
21:17:14|51243.64
21:17:15|51243.64
21:17:16|51243.64
21:17:18|51243.64
21:17:18|51243.64
21:17:19|51243.65
21:17:20|51243.65
21:17:22|51243.65
21:17:23|51243.65
21:17:24|51243.65
21:17:25|51243.65
21:17:27|51242.51
21:17:28|51242.51
21:17:29|51242.51
21:17:30|51242.07
21:17:31|51242.07
21:17:32|51242.07
21:17:33|51242.07
21:17:34|51235.07
21:17:35|51235.07
21:17:36|51232.45
21:17:38|51233.69
21:17:38|51233.69
21:17:39|51233.74
21:17:40|51233.72
21:17:41|51233.72
21:17:42|51228.25
21:17:43|51233.63
21:17:45|51233.63
21:17:46|51233.63
21:17:47|51233.63
21:17:48|51233.64
21:17:49|51222.78
21:17:50|51221.2
21:17:51|51215.27
21:17:52|51215.27
21:17:53|51215.27
21:17:54|51215.27
21:17:55|51214.89
21:17:56|51214.89
21:17:57|51205.92
21:17:58|51198.39
21:17:59|51198.39
21:18:00|51198.39
21:18:01|51197.59
21:18:02|51197.58
21:18:03|51197.39
21:18:04|51197.38
21:18:05|51197.38
21:18:06|51198.39
21:18:08|51198.39
21:18:08|51217.81
21:18:09|51217.61
21:18:10|51217.61
21:18:12|51205.92
21:18:13|51205.92
21:18:14|51205.92
21:18:15|51205.92
21:18:16|51205.92
21:18:17|51205.92
21:18:18|51201.47
21:18:19|51201.47
21:18:20|51201.46
21:18:21|51201.46
21:18:22|51201.46
21:18:23|51195.66
21:18:24|51195.65
21:18:25|51195.65
21:18:27|51195.65
21:18:28|51195.65
21:18:29|51195.66
21:18:30|51195.66
21:18:30|51195.66
21:18:32|51195.66
21:18:33|51204.2
21:18:34|51204.19
21:18:35|51201.65
21:18:36|51201.65
21:18:37|51201.65
21:18:37|51201.64
21:18:39|51201.64
21:18:39|51201.64
21:18:40|51201.64
21:18:41|51201.64
21:18:43|51192.26
21:18:43|51192.26
21:18:44|51192.26
21:18:45|51192.26
21:18:47|51192.26
21:18:47|51193.85
21:18:48|51193.85
21:18:50|51193.85
21:18:50|51193.85
21:18:51|51189.
21:18:53|51189.
21:18:53|51200.64
21:18:54|51200.63
21:18:56|51200.63
21:18:57|51195.09
21:18:57|51195.09
21:18:59|51195.09
21:18:59|51200.09
21:19:00|51200.09
21:19:01|51195.29
21:19:02|51200.06
21:19:03|51200.06
21:19:05|51191.18
21:19:06|51188.58
21:19:07|51188.58
21:19:07|51181.83
21:19:09|51188.69
21:19:10|51202.88
21:19:11|51197.79
21:19:12|51199.54
21:19:13|51199.54
21:19:14|51199.55
21:19:15|51199.55
21:19:16|51199.54
21:19:17|51191.2
21:19:18|51191.2
21:19:19|51191.2
21:19:20|51191.2
21:19:21|51191.2
21:19:22|51187.92
21:19:23|51187.92
21:19:24|51187.92
21:19:26|51187.92
21:19:26|51187.92
21:19:28|51187.92
21:19:29|51187.92
21:19:30|51187.92
21:19:30|51187.92
21:19:32|51187.92
21:19:33|51187.92
21:19:34|51187.92
21:19:35|51187.92
21:19:36|51187.92
21:19:37|51187.92
21:19:38|51187.92
21:19:39|51187.92
21:19:40|51187.92
21:19:42|51182.92
21:19:42|51182.92
21:19:43|51182.92
21:19:44|51182.92
21:19:45|51187.92
21:19:46|51187.92
21:19:47|51187.92
21:19:48|51187.92
21:19:49|51187.92
21:19:50|51187.93
21:19:51|51187.93
21:19:52|51187.93
21:19:53|51187.93
21:19:54|51180.27
21:19:56|51180.27
21:19:57|51180.27
21:19:57|51180.27
21:19:59|51180.27
21:19:59|51180.27
21:20:00|51180.27
21:20:01|51180.22
21:20:03|51180.22
21:20:03|51180.22
21:20:04|51180.22
21:20:06|51180.22
21:20:06|51183.34
21:20:07|51181.93
21:20:08|51183.34
21:20:10|51183.34
21:20:10|51183.34
21:20:12|51188.27
21:20:12|51188.27
21:20:13|51188.28
21:20:15|51188.28
21:20:15|51188.31
21:20:16|51180.27
21:20:17|51175.01
21:20:18|51180.32
21:20:19|51180.32
21:20:20|51180.32
21:20:21|51175.92
21:20:23|51175.92
21:20:23|51180.33
21:20:25|51180.32
21:20:26|51180.32
21:20:26|51180.33
21:20:28|51180.33
21:20:29|51180.33
21:20:30|51180.33
21:20:31|51180.33
21:20:33|51180.33
21:20:33|51180.33
21:20:34|51181.69
21:20:36|51185.9
21:20:37|51185.9
21:20:38|51185.9
21:20:39|51185.9
21:20:40|51185.9
21:20:41|51185.9
21:20:42|51201.43
21:20:43|51201.43
21:20:44|51201.43
21:20:45|51201.43
21:20:46|51183.38
21:20:47|51183.38
21:20:48|51183.38
21:20:49|51183.38
21:20:50|51185.96
21:20:51|51185.96
21:20:52|51185.96
21:20:53|51185.97
21:20:54|51185.97
21:20:55|51185.97
21:20:56|51185.97
21:20:57|51185.97
21:20:58|51185.97
21:20:59|51185.97
21:21:00|51185.97
21:21:01|51185.97
21:21:02|51186.13
21:21:03|51186.13
21:21:04|51190.87
21:21:05|51190.87
21:21:06|51190.06
21:21:07|51183.35
21:21:08|51183.35
21:21:09|51183.35
21:21:10|51183.35
21:21:11|51179.14
21:21:12|51179.14
21:21:13|51175.
21:21:14|51162.61
21:21:15|51165.28
21:21:16|51165.28
21:21:17|51165.26
21:21:18|51156.15
21:21:19|51156.15
21:21:20|51156.15
21:21:21|51160.04
21:21:22|51155.2
21:21:23|51155.2
21:21:24|51158.77
21:21:25|51158.77
21:21:27|51158.73
21:21:28|51140.59
21:21:29|51140.59
21:21:30|51140.59
21:21:31|51132.16
21:21:32|51141.58
21:21:33|51130.98
21:21:35|51130.98
21:21:35|51120.08
21:21:36|51120.09
21:21:38|51135.52
21:21:38|51135.52
21:21:40|51132.36
21:21:41|51126.13
21:21:42|51126.13
21:21:43|51126.13
21:21:44|51124.57
21:21:45|51126.11
21:21:46|51120.08
21:21:47|51120.07
21:21:48|51120.07
21:21:49|51120.07
21:21:50|51120.07
21:21:51|51120.07
21:21:52|51120.08
21:21:53|51120.07
21:21:54|51120.07
21:21:55|51120.08
21:21:56|51120.08
21:21:57|51120.08
21:21:58|51120.08
21:21:59|51120.08
21:22:00|51120.08
21:22:00|51123.59
21:22:02|51125.5
21:22:03|51125.5
21:22:04|51125.5
21:22:05|51125.5
21:22:06|51125.5
21:22:07|51125.5
21:22:08|51125.5
21:22:09|51125.5
21:22:10|51125.5
21:22:11|51125.5
21:22:12|51125.5
21:22:13|51125.5
21:22:14|51125.5
21:22:15|51125.5
21:22:16|51125.5
21:22:17|51125.5
21:22:18|51120.49
21:22:19|51120.49
21:22:20|51120.49
21:22:21|51120.49
21:22:22|51120.49
21:22:23|51120.49
21:22:24|51117.54
21:22:25|51117.54
21:22:27|51108.2
21:22:28|51108.2
21:22:29|51108.2
21:22:30|51108.21
21:22:31|51108.21
21:22:32|51108.21
21:22:33|51108.21
21:22:35|51108.21
21:22:35|51108.21
21:22:36|51108.21
21:22:38|51108.21
21:22:39|51108.21
21:22:40|51108.21
21:22:41|51108.21
21:22:42|51102.87
21:22:43|51102.87
21:22:44|51102.87
21:22:45|51102.87
21:22:46|51102.87
21:22:47|51110.37
21:22:48|51110.37
21:22:49|51110.37
21:22:50|51110.37
21:22:51|51110.37
21:22:52|51110.37
21:22:53|51110.34
21:22:54|51110.34
21:22:55|51110.
21:22:56|51110.
21:22:57|51110.
21:22:58|51110.
21:22:59|51110.
21:23:00|51110.
21:23:01|51109.66
21:23:02|51097.53
21:23:03|51089.31
21:23:04|51091.65
21:23:05|51091.65
21:23:06|51089.34
21:23:07|51089.34
21:23:08|51084.72
21:23:09|51085.85
21:23:10|51081.53
21:23:11|51077.01
21:23:12|51077.01
21:23:13|51077.01
21:23:14|51077.01
21:23:15|51077.01
21:23:16|51077.01
21:23:17|51073.2
21:23:18|51073.19
21:23:19|51073.19
21:23:20|51082.29
21:23:21|51082.29
21:23:22|51082.29
21:23:23|51082.29
21:23:24|51082.29
21:23:25|51082.29
21:23:26|51082.29
21:23:27|51080.01
21:23:28|51080.01
21:23:29|51071.85
21:23:30|51080.
21:23:31|51080.
21:23:32|51078.13
21:23:33|51078.13
21:23:34|51078.78
21:23:35|51078.78
21:23:36|51082.29
21:23:37|51078.99
21:23:38|51078.99
21:23:39|51078.99
21:23:40|51078.99
21:23:41|51078.99
21:23:42|51079.95
21:23:43|51079.95
21:23:44|51082.29
21:23:45|51070.51
21:23:46|51070.51
21:23:47|51099.17
21:23:48|51099.17
21:23:49|51099.17
21:23:50|51099.17
21:23:51|51099.17
21:23:52|51099.17
21:23:53|51090.08
21:23:54|51090.08
21:23:55|51079.95
21:23:56|51079.95
21:23:57|51079.95
21:23:58|51078.62
21:23:59|51078.62
21:24:00|51078.62
21:24:01|51078.62
21:24:02|51081.68
21:24:03|51081.68
21:24:04|51081.68
21:24:05|51081.68
21:24:06|51081.68
21:24:07|51081.68
21:24:08|51081.68
21:24:09|51081.68
21:24:10|51081.68
21:24:11|51081.68
21:24:12|51077.78
21:24:13|51077.78
21:24:14|51077.78
21:24:15|51075.58
21:24:16|51074.9
21:24:18|51075.81
21:24:18|51075.81
21:24:19|51075.81
21:24:20|51075.81
21:24:21|51060.07
21:24:22|51046.86
21:24:23|51038.94
21:24:24|51038.94
21:24:25|51038.94
21:24:26|51038.94
21:24:27|51038.94
21:24:29|51038.94
21:24:30|51038.94
21:24:31|51038.94
21:24:33|51038.94
21:24:34|51053.51
21:24:35|51053.51
21:24:36|51053.51
21:24:37|51050.97
21:24:38|51050.97
21:24:39|51050.97
21:24:40|51050.97
21:24:41|51050.97
21:24:42|51050.97
21:24:43|51050.97
21:24:44|51051.04
21:24:45|51051.04
21:24:46|51051.04
21:24:47|51051.04
21:24:48|51043.65
21:24:49|51043.65
21:24:50|51043.65
21:24:51|51043.65
21:24:52|51051.04
21:24:53|51055.67
21:24:54|51055.67
21:24:55|51055.67
21:24:56|51053.01
21:24:57|51050.98
21:24:58|51050.97
21:24:59|51050.97
21:25:00|51050.97
21:25:01|51050.97
21:25:02|51050.97
21:25:03|51050.97
21:25:04|51050.97
21:25:05|51050.97
21:25:06|51047.52
21:25:07|51047.52
21:25:08|51047.53
21:25:09|51058.67
21:25:10|51058.67
21:25:11|51058.67
21:25:12|51058.67
21:25:13|51068.42
21:25:14|51068.42
21:25:15|51070.88
21:25:16|51067.18
21:25:17|51059.78
21:25:18|51059.78
21:25:19|51057.73
21:25:20|51057.73
21:25:21|51057.73
21:25:22|51057.73
21:25:23|51057.73
21:25:24|51052.83
21:25:25|51052.83
21:25:26|51052.83
21:25:27|51052.83
21:25:28|51052.83
21:25:29|51058.68
21:25:31|51058.75
21:25:31|51064.83
21:25:33|51064.83
21:25:35|51065.19
21:25:36|51065.19
21:25:37|51065.19
21:25:38|51065.19
21:25:38|51065.19
21:25:39|51059.59
21:25:40|51059.59
21:25:41|51059.59
21:25:43|51059.59
21:25:43|51059.59
21:25:45|51059.59
21:25:46|51065.17
21:25:47|51065.17
21:25:48|51065.17
21:25:48|51065.17
21:25:50|51065.17
21:25:50|51065.17
21:25:52|51065.18
21:25:53|51065.18
21:25:54|51065.18
21:25:55|51065.19
21:25:56|51065.19
21:25:57|51065.19
21:25:58|51065.19
21:25:59|51065.19
21:26:00|51065.19
21:26:01|51065.19
21:26:02|51065.19
21:26:03|51065.19
21:26:04|51065.19
21:26:05|51065.19
21:26:06|51065.19
21:26:07|51065.19
21:26:08|51065.19
21:26:09|51065.19
21:26:10|51065.19
21:26:11|51065.18
21:26:12|51065.18
21:26:13|51065.19
21:26:14|51065.19
21:26:15|51065.19
21:26:16|51065.19
21:26:17|51065.19
21:26:18|51065.19
21:26:19|51065.19
21:26:20|51065.18
21:26:21|51065.19
21:26:22|51065.19
21:26:23|51065.19
21:26:24|51065.18
21:26:25|51065.18
21:26:26|51065.18
21:26:27|51065.18
21:26:28|51065.18
21:26:29|51065.19
21:26:30|51065.19
21:26:32|51065.19
21:26:32|51065.19
21:26:33|51065.19
21:26:35|51065.19
21:26:35|51065.19
21:26:37|51065.19
21:26:38|51059.59
21:26:39|51047.69
21:26:40|51048.76
21:26:41|51049.02
21:26:42|51049.02
21:26:43|51062.78
21:26:43|51062.78
21:26:44|51062.78
21:26:45|51062.78
21:26:46|51062.78
21:26:47|51062.78
21:26:49|51054.39
21:26:49|51054.39
21:26:51|51051.44
21:26:52|51054.44
21:26:53|51054.44
21:26:54|51054.44
21:26:55|51054.44
21:26:56|51054.44
21:26:57|51051.33
21:26:58|51051.35
21:26:59|51051.35
21:27:00|51064.25
21:27:01|51065.19
21:27:02|51065.19
21:27:03|51065.19
21:27:04|51065.19
21:27:05|51065.19
21:27:06|51065.19
21:27:07|51065.19
21:27:08|51065.19
21:27:09|51065.19
21:27:10|51065.19
21:27:11|51065.19
21:27:12|51065.19
21:27:13|51065.19
21:27:14|51059.59
21:27:15|51059.59
21:27:16|51050.98
21:27:17|51050.98
21:27:18|51050.98
21:27:19|51056.61
21:27:20|51056.61
21:27:21|51056.61
21:27:22|51056.84
21:27:23|51056.83
21:27:24|51056.81
21:27:25|51056.81
21:27:26|51056.81
21:27:27|51056.81
21:27:28|51056.81
21:27:29|51056.81
21:27:30|51050.98
21:27:31|51062.11
21:27:32|51062.11
21:27:33|51058.45
21:27:35|51058.25
21:27:36|51050.98
21:27:37|51050.98
21:27:38|51050.98
21:27:39|51050.98
21:27:40|51050.93
21:27:41|51048.72
21:27:42|51048.72
21:27:44|51048.72
21:27:45|51048.72
21:27:45|51048.75
21:27:46|51058.14
21:27:48|51058.14
21:27:48|51058.14
21:27:49|51058.14
21:27:50|51058.14
21:27:51|51054.26
21:27:52|51054.26
21:27:54|51058.81
21:27:54|51058.82
21:27:56|51058.81
21:27:56|51058.81
21:27:58|51053.4
21:27:58|51053.4
21:28:00|51053.4
21:28:01|51053.4
21:28:02|51053.4
21:28:02|51053.4
21:28:04|51053.4
21:28:04|51053.4
21:28:06|51053.4
21:28:06|51053.4
21:28:07|51053.4
21:28:08|51053.4
21:28:10|51053.4
21:28:10|51058.6
21:28:11|51058.6
21:28:12|51058.51
21:28:14|51051.67
21:28:14|51051.67
21:28:16|51051.67
21:28:16|51049.23
21:28:17|51049.23
21:28:19|51049.24
21:28:19|51049.24
21:28:21|51049.24
21:28:22|51049.24
21:28:23|51049.24
21:28:23|51050.18
21:28:25|51050.18
21:28:26|51050.18
21:28:26|51050.18
21:28:27|51071.14
21:28:29|51080.11
21:28:30|51080.12
21:28:30|51080.12
21:28:31|51085.6
21:28:32|51085.6
21:28:33|51082.46
21:28:35|51082.46
21:28:36|51081.73
21:28:38|51081.73
21:28:38|51081.73
21:28:40|51071.11
21:28:41|51071.11
21:28:42|51070.93
21:28:43|51070.93
21:28:44|51070.93
21:28:45|51070.93
21:28:46|51070.93
21:28:47|51070.93
21:28:48|51063.23
21:28:50|51063.23
21:28:51|51069.37
21:28:52|51069.37
21:28:52|51069.37
21:28:54|51070.7
21:28:55|51070.73
21:28:56|51057.17
21:28:57|51050.03
21:28:57|51050.03
21:28:59|51050.03
21:29:00|51050.03
21:29:00|51050.03
21:29:02|51050.03
21:29:02|51050.03
21:29:04|51050.73
21:29:05|51050.
21:29:06|51050.
21:29:07|51050.
21:29:08|51044.78
21:29:09|51044.78
21:29:10|51038.94
21:29:11|51038.94
21:29:12|51030.26
21:29:13|51030.26
21:29:14|51030.26
21:29:15|51013.07
21:29:16|51021.36
21:29:17|51021.36
21:29:18|51021.36
21:29:19|51021.36
21:29:20|51021.36
21:29:21|51021.36
21:29:22|51021.36
21:29:23|51021.36
21:29:24|51021.36
21:29:25|51021.36
21:29:26|51021.36
21:29:27|51013.08
21:29:28|51013.08
21:29:29|51013.08
21:29:30|51013.08
21:29:31|51013.08
21:29:32|51013.08
21:29:33|51013.08
21:29:35|51013.08
21:29:36|51013.08
21:29:37|51013.08
21:29:39|51013.08
21:29:39|51013.08
21:29:41|51013.08
21:29:42|51013.08
21:29:42|51013.08
21:29:44|51013.08
21:29:45|51025.49
21:29:45|51025.49
21:29:47|51019.83
21:29:48|51019.83
21:29:49|51019.83
21:29:50|51014.51
21:29:51|51014.51
21:29:52|51014.51
21:29:53|51014.51
21:29:54|51022.46
21:29:55|51022.46
21:29:56|51022.46
21:29:56|51022.42
21:29:58|51014.01
21:29:58|51014.01
21:30:00|51014.01
21:30:01|51014.01
21:30:02|51014.01
21:30:03|51028.06
21:30:04|51028.06
21:30:05|51028.06
21:30:06|51028.06
21:30:07|51035.35
21:30:08|51029.33
21:30:09|51029.33
21:30:10|51029.33
21:30:11|51029.33
21:30:12|51029.33
21:30:13|51029.33
21:30:14|51040.44
21:30:15|51040.44
21:30:16|51040.44
21:30:17|51040.43
21:30:18|51040.43
21:30:19|51040.43
21:30:20|51034.71
21:30:21|51034.71
21:30:22|51034.71
21:30:23|51026.89
21:30:24|51026.89
21:30:25|51026.89
21:30:26|51026.89
21:30:27|51026.89
21:30:28|51026.89
21:30:29|51026.89
21:30:30|51018.55
21:30:31|51018.55
21:30:32|51025.43
21:30:33|51025.43
21:30:34|51025.43
21:30:35|51027.69
21:30:37|51003.21
21:30:38|50998.01
21:30:39|50997.99
21:30:39|50997.98
21:30:41|50992.68
21:30:42|50992.68
21:30:43|50992.68
21:30:43|50984.37
21:30:45|50984.37
21:30:46|50984.38
21:30:47|50984.38
21:30:47|50984.38
21:30:49|50984.38
21:30:50|50998.43
21:30:51|50998.43
21:30:52|50998.43
21:30:53|51002.13
21:30:54|51002.13
21:30:55|50998.38
21:30:56|50998.38
21:30:57|50998.38
21:30:58|50998.38
21:30:59|50998.38
21:31:00|50998.36
21:31:01|50993.84
21:31:02|50993.84
21:31:03|50993.84
21:31:04|50993.84
21:31:05|51001.85
21:31:06|51001.87
21:31:07|51001.87
21:31:08|51001.87
21:31:09|51001.87
21:31:10|51001.87
21:31:11|51001.87
21:31:12|51001.87
21:31:13|51002.02
21:31:14|51008.69
21:31:15|51008.69
21:31:16|51008.69
21:31:17|51008.69
21:31:18|51009.27
21:31:19|51009.19
21:31:20|51009.19
21:31:21|51009.19
21:31:22|51009.19
21:31:23|51009.19
21:31:24|50997.02
21:31:25|50997.02
21:31:26|50984.36
21:31:27|50984.37
21:31:28|50984.37
21:31:29|50986.46
21:31:30|50986.46
21:31:31|50986.46
21:31:32|50986.46
21:31:33|50986.46
21:31:34|50986.46
21:31:35|50986.46
21:31:36|50990.58
21:31:38|50990.58
21:31:38|50990.26
21:31:39|50990.26
21:31:41|50990.26
21:31:41|50990.26
21:31:43|50990.26
21:31:44|50990.26
21:31:45|50990.26
21:31:46|50990.17
21:31:47|50990.17
21:31:48|50999.36
21:31:49|50999.36
21:31:50|50999.36
21:31:51|50999.36
21:31:52|50984.
21:31:53|50977.15
21:31:54|50975.17
21:31:55|50973.01
21:31:56|50951.07
21:31:57|50951.07
21:31:58|50950.78
21:31:59|50950.78
21:32:00|50950.78
21:32:02|50950.78
21:32:03|50950.78
21:32:03|50950.78
21:32:04|50950.78
21:32:06|50950.78
21:32:06|50936.48
21:32:08|50936.49
21:32:09|50936.49
21:32:10|50936.48
21:32:10|50930.11
21:32:11|50930.11
21:32:13|50930.11
21:32:13|50930.11
21:32:15|50930.11
21:32:16|50918.98
21:32:16|50918.97
21:32:18|50918.97
21:32:18|50911.06
21:32:20|50911.05
21:32:20|50895.01
21:32:21|50888.
21:32:22|50891.09
21:32:23|50890.74
21:32:25|50890.62
21:32:25|50890.61
21:32:26|50890.61
21:32:27|50902.69
21:32:28|50902.69
21:32:30|50908.66
21:32:31|50908.66
21:32:31|50910.22
21:32:33|50930.51
21:32:33|50930.51
21:32:35|50934.46
21:32:36|50934.46
21:32:37|50921.37
21:32:38|50915.2
21:32:39|50915.2
21:32:40|50917.56
21:32:41|50916.36
21:32:42|50916.36
21:32:43|50916.36
21:32:44|50903.61
21:32:46|50895.29
21:32:46|50895.29
21:32:47|50895.29
21:32:48|50893.5
21:32:49|50903.12
21:32:51|50903.12
21:32:51|50903.13
21:32:52|50913.31
21:32:53|50913.31
21:32:54|50913.31
21:32:56|50907.3
21:32:57|50907.3
21:32:58|50907.3
21:32:59|50901.52
21:33:00|50901.52
21:33:01|50905.76
21:33:02|50905.76
21:33:03|50905.76
21:33:04|50905.76
21:33:05|50936.05
21:33:06|50936.05
21:33:07|50936.05
21:33:08|50949.64
21:33:09|50949.64
21:33:10|50949.64
21:33:11|50949.64
21:33:12|50939.81
21:33:13|50939.81
21:33:14|50939.81
21:33:15|50974.34
21:33:16|50974.34
21:33:18|50983.82
21:33:19|50983.82
21:33:19|50983.83
21:33:20|50983.83
21:33:22|50983.83
21:33:22|50983.83
21:33:24|50983.83
21:33:24|50969.98
21:33:26|50969.98
21:33:27|50969.98
21:33:28|50969.98
21:33:29|50983.74
21:33:29|50983.74
21:33:31|50983.48
21:33:32|50976.72
21:33:32|50976.72
21:33:33|50961.59
21:33:35|50978.2
21:33:36|50978.2
21:33:37|50978.2
21:33:38|50978.2
21:33:40|50978.05
21:33:41|50978.05
21:33:42|50978.05
21:33:43|50973.54
21:33:44|50973.54
21:33:44|50973.54
21:33:47|50965.27
21:33:47|50965.27
21:33:48|50965.27
21:33:49|50976.94
21:33:50|50976.94
21:33:51|50976.94
21:33:52|50976.94
21:33:54|51000.
21:33:54|51000.
21:33:56|51012.16
21:33:57|51012.61
21:33:58|51012.61
21:33:58|51032.85
21:34:00|51064.25
21:34:01|51066.67
21:34:02|51066.67
21:34:03|51071.78
21:34:03|51074.86
21:34:05|51062.4
21:34:06|51035.73
21:34:07|51025.02
21:34:08|51025.02
21:34:09|51025.02
21:34:10|51027.79
21:34:11|51038.63
21:34:12|51038.63
21:34:13|51038.63
21:34:14|51038.63
21:34:15|51039.72
21:34:16|51046.23
21:34:17|51046.23
21:34:18|51046.23
21:34:19|51043.72
21:34:20|51043.72
21:34:21|51043.72
21:34:22|51043.72
21:34:23|51043.72
21:34:24|51043.72
21:34:25|51038.05
21:34:26|51038.05
21:34:27|51038.05
21:34:28|51038.05
21:34:29|51042.54
21:34:30|51042.54
21:34:31|51042.54
21:34:32|51038.54
21:34:33|51038.54
21:34:34|51038.54
21:34:35|51038.54
21:34:36|51038.54
21:34:37|51038.54
21:34:38|51026.21
21:34:40|51040.88
21:34:41|51040.88
21:34:41|51040.88
21:34:42|51040.88
21:34:44|51028.01
21:34:45|51028.01
21:34:45|51028.01
21:34:47|51028.01
21:34:48|51028.01
21:34:49|51028.01
21:34:50|51028.01
21:34:52|51012.7
21:34:52|51005.48
21:34:54|51009.02
21:34:55|51009.02
21:34:56|51009.02
21:34:57|51025.55
21:34:58|51025.55
21:34:59|51025.55
21:35:00|51025.55
21:35:01|51029.39
21:35:02|51029.39
21:35:03|51029.39
21:35:04|51029.4
21:35:05|51029.44
21:35:06|51029.44
21:35:07|51041.71
21:35:08|51041.07
21:35:09|51029.39
21:35:10|51029.39
21:35:11|51029.39
21:35:12|51030.25
21:35:13|51030.54
21:35:14|51030.54
21:35:15|51030.54
21:35:16|51030.54
21:35:17|51030.54
21:35:18|51030.54
21:35:19|51030.54
21:35:20|51030.54
21:35:21|51035.38
21:35:22|51035.38
21:35:24|51030.55
21:35:25|51030.55
21:35:25|51030.55
21:35:27|51029.4
21:35:27|51029.4
21:35:28|51029.59
21:35:29|51029.56
21:35:30|51029.56
21:35:32|51029.56
21:35:32|51029.56
21:35:33|51029.56
21:35:34|51029.56
21:35:35|51029.56
21:35:36|51029.56
21:35:37|51029.56
21:35:39|51029.56
21:35:40|51040.88
21:35:41|51040.88
21:35:42|51040.88
21:35:43|51040.88
21:35:44|51040.88
21:35:46|51040.88
21:35:47|51051.44
21:35:48|51051.44
21:35:49|51050.83
21:35:50|51050.83
21:35:51|51050.83
21:35:52|51050.83
21:35:53|51050.83
21:35:54|51050.83
21:35:55|51050.83
21:35:56|51050.83
21:35:57|51050.83
21:35:58|51047.89
21:35:59|51047.89
21:36:00|51058.96
21:36:01|51058.96
21:36:02|51052.21
21:36:03|51051.39
21:36:04|51042.9
21:36:06|51042.9
21:36:06|51042.9
21:36:07|51042.9
21:36:08|51042.9
21:36:09|51042.75
21:36:10|51042.75
21:36:11|51029.4
21:36:12|51029.39
21:36:13|51029.39
21:36:14|51029.39
21:36:15|51029.39
21:36:17|51029.4
21:36:17|51029.4
21:36:19|51029.44
21:36:19|51029.44
21:36:20|51029.44
21:36:21|51033.8
21:36:22|51033.8
21:36:23|51033.8
21:36:24|51029.4
21:36:25|51029.4
21:36:26|51029.4
21:36:27|51029.4
21:36:28|51029.4
21:36:29|51033.13
21:36:30|51033.13
21:36:31|51033.13
21:36:32|51029.39
21:36:33|51029.39
21:36:34|51029.39
21:36:35|51018.76
21:36:36|51018.76
21:36:37|51018.76
21:36:38|51014.24
21:36:39|51000.
21:36:41|50980.81
21:36:43|50978.08
21:36:43|50983.86
21:36:44|50996.44
21:36:45|50990.42
21:36:46|50990.42
21:36:47|50990.42
21:36:48|50978.05
21:36:50|50965.51
21:36:51|50965.51
21:36:51|50965.51
21:36:53|50965.51
21:36:54|50965.51
21:36:55|50946.21
21:36:56|50952.11
21:36:56|50952.11
21:36:58|50951.71
21:36:59|50959.93
21:37:00|50959.93
21:37:01|50959.93
21:37:02|50952.01
21:37:03|50944.
21:37:04|50944.
21:37:06|50939.82
21:37:06|50939.82
21:37:07|50939.81
21:37:08|50939.81
21:37:09|50939.81
21:37:10|50925.2
21:37:11|50925.2
21:37:12|50925.2
21:37:13|50939.82
21:37:14|50938.62
21:37:15|50938.62
21:37:16|50938.62
21:37:17|50938.62
21:37:18|50938.62
21:37:19|50938.62
21:37:20|50938.62
21:37:21|50950.22
21:37:22|50950.22
21:37:23|50950.22
21:37:24|50950.22
21:37:25|50950.22
21:37:26|50939.82
21:37:27|50935.75
21:37:28|50935.75
21:37:29|50935.75
21:37:30|50924.84
21:37:31|50924.84
21:37:32|50924.84
21:37:33|50924.88
21:37:34|50926.75
21:37:35|50934.72
21:37:36|50934.72
21:37:37|50934.72
21:37:38|50934.72
21:37:39|50931.53
21:37:40|50931.53
21:37:42|50933.55
21:37:43|50938.62
21:37:43|50938.62
21:37:45|50938.62
21:37:46|50938.62
21:37:47|50938.62
21:37:48|50953.12
21:37:49|50953.12
21:37:50|50953.12
21:37:51|50963.2
21:37:52|50963.2
21:37:53|50963.2
21:37:54|50975.86
21:37:55|50975.86
21:37:56|50975.86
21:37:57|50975.86
21:37:58|50975.86
21:37:59|50975.86
21:38:00|50980.04
21:38:01|50999.05
21:38:02|50999.06
21:38:03|50993.18
21:38:05|50987.07
21:38:05|50987.05
21:38:06|50987.05
21:38:07|50987.
21:38:08|50987.01
21:38:09|50987.01
21:38:10|50987.01
21:38:11|50987.01
21:38:12|50987.01
21:38:13|50987.01
21:38:14|50987.01
21:38:15|50994.21
21:38:16|50983.88
21:38:17|50983.88
21:39:18|50966.2
21:39:19|50973.3
21:39:20|50973.3
21:39:21|50973.3
21:39:22|50973.3
21:39:23|50973.3
21:39:24|50973.3
21:39:25|50973.12
21:39:26|50973.12
21:39:27|50973.12
21:39:28|50973.12
21:39:30|50973.12
21:39:30|50970.
21:39:32|50970.
21:39:32|50970.
21:39:33|50978.28
21:39:34|50978.28
21:39:35|50978.28
21:39:36|50978.21
21:39:37|50978.21
21:39:38|50978.21
21:39:39|50978.2
21:39:40|50978.23
21:39:41|50978.23
21:39:42|50978.23
21:39:44|50974.7
21:39:45|50970.
21:39:46|50970.
21:39:47|50960.85
21:39:49|50960.85
21:39:49|50960.85
21:39:50|50960.85
21:39:51|50960.85
21:39:52|50960.85
21:39:53|50960.85
21:39:54|50960.85
21:39:55|50942.58
21:39:56|50919.27
21:39:57|50919.27
21:39:58|50928.05
21:39:59|50928.05
21:40:00|50935.67
21:40:02|50935.67
21:40:02|50935.67
21:40:03|50935.67
21:40:04|50935.67
21:40:05|50935.67
21:40:06|50935.67
21:40:08|50935.67
21:40:09|50935.42
21:40:09|50935.42
21:40:10|50935.24
21:40:11|50924.39
21:40:12|50924.39
21:40:13|50935.58
21:40:14|50935.58
21:40:16|50936.72
21:40:16|50921.41
21:40:17|50921.41
21:40:18|50919.28
21:40:19|50902.95
21:40:20|50905.14
21:40:21|50905.14
21:40:22|50896.05
21:40:23|50890.37
21:40:24|50880.57
21:40:25|50896.46
21:40:26|50880.57
21:40:27|50880.59
21:40:28|50880.59
21:40:29|50880.57
21:40:30|50880.57
21:40:31|50880.57
21:40:32|50880.57
21:40:33|50880.58
21:40:34|50880.55
21:40:35|50880.55
21:40:37|50880.55
21:40:37|50880.55
21:40:38|50880.55
21:40:39|50880.55
21:40:40|50880.55
21:40:41|50880.55
21:40:42|50881.95
21:40:43|50881.95
21:40:45|50877.93
21:40:47|50877.01
21:40:48|50890.65
21:40:49|50890.65
21:40:51|50890.6
21:40:52|50876.96
21:40:53|50877.01
21:40:54|50878.87
21:40:55|50881.96
21:40:56|50876.91
21:40:57|50876.91
21:40:59|50876.91
21:40:59|50876.91
21:41:00|50886.37
21:41:01|50886.37
21:41:03|50886.37
21:41:04|50886.37
21:41:05|50887.17
21:41:06|50887.17
21:41:07|50887.17
21:41:08|50887.17
21:41:09|50905.88
21:41:10|50900.09
21:41:12|50908.59
21:41:12|50908.59
21:41:13|50908.59
21:41:14|50908.59
21:41:15|50894.1
21:41:16|50894.1
21:41:17|50883.51
21:41:18|50883.51
21:41:19|50883.51
21:41:20|50883.51
21:41:21|50883.51
21:41:22|50897.36
21:41:23|50897.36
21:41:24|50908.62
21:41:25|50908.62
21:41:27|50908.62
21:41:28|50901.31
21:41:29|50907.75
21:41:30|50907.75
21:41:31|50907.75
21:41:32|50907.75
21:41:33|50901.29
21:41:34|50901.29
21:41:35|50901.29
21:41:36|50901.29
21:41:37|50901.29
21:41:38|50901.29
21:41:39|50901.29
21:41:40|50907.96
21:41:41|50907.96
21:41:42|50907.96
21:41:43|50924.89
21:41:44|50924.89
21:41:45|50924.91
21:41:47|50906.97
21:41:48|50906.97
21:41:49|50906.97
21:41:50|50906.97
21:41:51|50918.6
21:41:52|50918.6
21:41:53|50911.69
21:41:54|50911.69
21:41:55|50911.69
21:41:56|50911.69
21:41:57|50924.92
21:41:58|50924.92
21:42:00|50924.91
21:42:00|50924.91
21:42:02|50924.91
21:42:02|50924.91
21:42:04|50924.91
21:42:05|50911.28
21:42:06|50898.9
21:42:07|50898.9
21:42:07|50898.9
21:42:09|50881.06
21:42:10|50881.06
21:42:11|50881.06
21:42:12|50881.06
21:42:13|50881.06
21:42:14|50881.06
21:42:15|50881.06
21:42:15|50881.06
21:42:16|50889.5
21:42:18|50893.
21:42:19|50893.
21:42:20|50892.97
21:42:20|50892.96
21:42:22|50892.96
21:42:22|50892.96
21:42:24|50892.96
21:42:25|50892.96
21:42:26|50892.96
21:42:27|50892.96
21:42:27|50892.96
21:42:29|50892.96
21:42:30|50892.96
21:42:30|50892.96
21:42:32|50903.81
21:42:33|50913.84
21:42:34|50913.84
21:42:34|50913.84
21:42:35|50913.84
21:42:36|50913.84
21:42:38|50913.84
21:42:39|50913.84
21:42:40|50913.84
21:42:41|50913.84
21:42:41|50910.59
21:42:42|50910.59
21:42:43|50910.59
21:42:44|50910.63
21:42:46|50910.63
21:42:47|50910.63
21:42:48|50910.63
21:42:49|50910.63
21:42:50|50910.63
21:42:52|50910.63
21:42:52|50910.63
21:42:53|50910.83
21:42:54|50910.83
21:42:55|50914.64
21:42:56|50914.64
21:42:57|50914.64
21:42:59|50916.57
21:42:59|50916.57
21:43:01|50916.57
21:43:02|50916.57
21:43:03|50918.67
21:43:04|50920.74
21:43:04|50920.74
21:43:06|50920.74
21:43:07|50920.74
21:43:07|50928.76
21:43:09|50942.01
21:43:09|50942.01
21:43:11|50942.37
21:43:12|50942.37
21:43:13|50942.37
21:43:13|50942.37
21:43:15|50942.37
21:43:16|50948.6
21:43:17|50948.6
21:43:18|50948.83
21:43:18|50948.62
21:43:19|50932.49
21:43:20|50932.49
21:43:22|50932.49
21:43:22|50932.49
21:43:23|50932.49
21:43:25|50932.49
21:43:26|50936.99
21:43:27|50936.99
21:43:28|50936.99
21:43:28|50936.99
21:43:29|50936.99
21:43:30|50936.99
21:43:31|50936.99
21:43:33|50936.99
21:43:33|50936.99
21:43:35|50936.99
21:43:36|50936.99
21:43:37|50936.99
21:43:38|50936.99
21:43:39|50948.03
21:43:39|50948.03
21:43:41|50941.86
21:43:42|50941.87
21:43:43|50948.18
21:43:44|50948.18
21:43:44|50956.25
21:43:46|50956.25
21:43:47|50964.77
21:43:48|50964.77
21:43:50|50964.77
21:43:50|50964.77
21:43:52|50964.77
21:43:53|50964.77
21:43:54|50964.77
21:43:56|50964.77
21:43:56|50964.77
21:43:57|50964.77
21:43:58|50964.77
21:44:00|50964.77
21:44:00|50964.77
21:44:02|50947.97
21:44:03|50947.97
21:44:04|50936.99
21:44:04|50928.22
21:44:06|50934.49
21:44:07|50934.11
21:44:07|50928.2
21:44:09|50928.2
21:44:09|50936.63
21:44:11|50936.63
21:44:11|50936.63
21:44:12|50936.72
21:44:14|50936.72
21:44:14|50936.72
21:44:16|50936.72
21:44:16|50936.72
21:44:18|50936.72
21:44:18|50936.72
21:44:20|50936.72
21:44:20|50936.72
21:44:22|50936.72
21:44:22|50936.72
21:44:23|50930.
21:44:24|50930.
21:44:25|50930.
21:44:27|50930.
21:44:27|50930.
21:44:29|50930.
21:44:30|50930.
21:44:30|50930.
21:44:32|50933.85
21:44:32|50933.85
21:44:33|50933.85
21:44:34|50933.85
21:44:35|50928.83
21:44:37|50928.83
21:44:38|50928.83
21:44:39|50928.83
21:44:40|50928.83
21:44:41|50921.56
21:44:42|50921.56
21:44:43|50921.56
21:44:44|50921.56
21:44:45|50921.56
21:44:46|50921.56
21:44:47|50921.56
21:44:48|50921.52
21:44:49|50909.21
21:44:51|50909.21
21:44:52|50882.84
21:44:53|50858.06
21:44:54|50858.06
21:44:55|50858.06
21:44:56|50858.07
21:44:57|50865.7
21:44:58|50865.7
21:44:59|50869.88
21:45:00|50865.53
21:45:01|50865.53
21:45:02|50865.53
21:45:03|50865.53
21:45:04|50865.53
21:45:05|50881.87
21:45:06|50881.87
21:45:07|50881.87
21:45:08|50881.87
21:45:09|50881.87
21:45:10|50866.61
21:45:11|50866.61
21:45:12|50858.07
21:45:14|50858.07
21:45:14|50858.07
21:45:15|50850.03
21:45:16|50850.01
21:45:17|50850.
21:45:18|50850.
21:45:19|50850.
21:45:20|50850.
21:45:21|50850.
21:45:22|50850.
21:45:23|50855.54
21:45:24|50855.54
21:45:25|50855.54
21:45:26|50855.54
21:45:27|50864.77
21:45:28|50864.77
21:45:29|50866.61
21:45:30|50866.61
21:45:31|50866.61
21:45:32|50866.59
21:45:33|50858.58
21:45:34|50850.
21:45:35|50850.
21:45:36|50845.1
21:45:37|50845.1
21:45:38|50845.1
21:45:39|50845.1
21:45:40|50845.08
21:45:41|50845.08
21:45:42|50845.08
21:45:43|50845.08
21:45:44|50845.08
21:45:45|50845.08
21:45:46|50845.08
21:45:47|50842.8
21:45:48|50841.56
21:45:50|50851.45
21:45:52|50851.46
21:45:53|50851.46
21:45:54|50851.46
21:45:55|50851.46
21:45:56|50851.46
21:45:57|50851.46
21:45:58|50851.46
21:45:59|50851.46
21:46:00|50851.46
21:46:01|50851.46
21:46:02|50851.46
21:46:03|50845.64
21:46:04|50845.64
21:46:05|50849.4
21:46:06|50849.4
21:46:07|50839.11
21:46:09|50841.37
21:46:09|50841.37
21:46:10|50841.6
21:46:11|50841.6
21:46:12|50841.58
21:46:13|50833.34
21:46:15|50844.13
21:46:16|50844.13
21:46:17|50844.13
21:46:18|50833.29
21:46:19|50833.29
21:46:19|50824.96
21:46:21|50824.96
21:46:22|50812.93
21:46:23|50803.71
21:46:23|50805.58
21:46:25|50810.
21:46:25|50810.
21:46:27|50810.
21:46:28|50813.1
21:46:28|50813.1
21:46:29|50814.46
21:46:30|50814.46
21:46:31|50823.63
21:46:33|50823.63
21:46:33|50837.36
21:46:35|50829.44
21:46:36|50829.44
21:46:37|50829.44
21:46:38|50829.44
21:46:39|50829.44
21:46:40|50829.44
21:46:41|50829.44
21:46:42|50826.63
21:46:43|50826.25
21:46:44|50826.25
21:46:45|50823.59
21:46:45|50831.31
21:46:47|50831.31
21:46:48|50831.31
21:46:49|50834.15
21:46:49|50834.15
21:46:51|50828.01
21:46:52|50828.01
21:46:53|50828.01
21:46:55|50828.01
21:46:56|50828.01
21:46:56|50820.42
21:46:58|50819.58
21:46:58|50819.58
21:46:59|50819.58
21:47:00|50819.58
21:47:01|50816.87
21:47:02|50816.87
21:47:03|50816.87
21:47:04|50812.83
21:47:06|50812.84
21:47:07|50812.84
21:47:08|50812.84
21:47:09|50812.83
21:47:10|50812.83
21:47:11|50829.44
21:47:12|50849.98
21:47:13|50849.98
21:47:14|50849.98
21:47:15|50849.98
21:47:17|50849.99
21:47:17|50849.99
21:47:18|50849.99
21:47:20|50849.99
21:47:20|50849.99
21:47:22|50855.97
21:47:22|50848.05
21:47:23|50848.05
21:47:24|50842.51
21:47:26|50838.93
21:47:27|50830.64
21:47:27|50830.64
21:47:28|50830.64
21:47:30|50830.64
21:47:31|50830.64
21:47:31|50832.74
21:47:33|50832.74
21:47:33|50832.74
21:47:34|50832.74
21:47:36|50832.74
21:47:37|50832.74
21:47:37|50832.74
21:47:38|50832.74
21:47:39|50832.74
21:47:40|50832.74
21:47:41|50832.74
21:47:43|50832.74
21:47:44|50834.54
21:47:45|50834.54
21:47:45|50833.66
21:47:46|50833.66
21:47:48|50833.66
21:47:49|50833.66
21:47:49|50826.56
21:47:50|50829.61
21:47:52|50829.61
21:47:52|50829.62
21:47:54|50829.62
21:47:56|50826.32
21:47:56|50826.32
21:47:57|50826.32
21:47:58|50823.63
21:47:59|50814.22
21:48:01|50814.22
21:48:02|50814.22
21:48:03|50814.24
21:48:03|50814.61
21:48:04|50816.35
21:48:05|50816.35
21:48:07|50812.85
21:48:08|50815.96
21:48:09|50815.96
21:48:10|50815.96
21:48:11|50815.96
21:48:12|50820.78
21:48:13|50834.61
21:48:14|50834.61
21:48:15|50834.61
21:48:16|50834.61
21:48:17|50834.61
21:48:18|50834.61
21:48:20|50834.61
21:48:21|50822.32
21:48:22|50822.32
21:48:22|50822.32
21:48:24|50822.32
21:48:25|50822.32
21:48:25|50824.47
21:48:26|50837.83
21:48:28|50837.83
21:48:29|50827.34
21:48:30|50827.34
21:48:30|50827.34
21:48:31|50827.34
21:48:32|50827.34
21:48:34|50827.34
21:48:34|50827.34
21:48:35|50827.34
21:48:37|50827.34
21:48:37|50827.34
21:48:38|50827.34
21:48:40|50819.59
21:48:41|50819.61
21:48:42|50819.61
21:48:43|50819.61
21:48:44|50819.61
21:48:45|50819.61
21:48:46|50823.58
21:48:46|50823.58
21:48:48|50823.58
21:48:49|50839.87
21:48:49|50835.97
21:48:51|50835.97
21:48:52|50835.97
21:48:54|50835.94
21:48:55|50835.93
21:48:55|50835.94
21:48:57|50832.1
21:48:58|50832.1
21:48:59|50832.1
21:49:00|50832.1
21:49:01|50826.33
21:49:02|50826.33
21:49:04|50826.33
21:49:05|50826.33
21:49:06|50826.33
21:49:07|50826.33
21:49:08|50826.33
21:49:09|50829.51
21:49:10|50829.51
21:49:11|50829.51
21:49:12|50829.51
21:49:14|50829.51
21:49:14|50835.94
21:49:15|50837.29
21:49:16|50837.29
21:49:17|50837.29
21:49:19|50837.29
21:49:19|50837.29
21:49:20|50837.29
21:49:21|50860.2
21:49:22|50860.2
21:49:23|50860.2
21:49:24|50860.2
21:49:25|50860.2
21:49:27|50860.2
21:49:28|50854.67
21:49:28|50854.67
21:49:29|50848.71
21:49:30|50848.7
21:49:31|50843.96
21:49:32|50834.39
21:49:33|50834.39
21:49:35|50834.39
21:49:35|50834.39
21:49:36|50843.13
21:49:38|50843.13
21:49:39|50843.13
21:49:40|50843.13
21:49:40|50843.13
21:49:42|50843.13
21:49:43|50843.13
21:49:43|50843.13
21:49:45|50843.13
21:49:45|50843.13
21:49:46|50845.28
21:49:47|50845.28
21:49:48|50845.28
21:49:49|50845.28
21:49:51|50845.28
21:49:52|50845.28
21:49:52|50845.27
21:49:54|50845.28
21:49:56|50845.28
21:49:57|50845.28
21:49:58|50845.28
21:49:59|50845.28
21:50:00|50845.27
21:50:02|50845.27
21:50:02|50845.27
21:50:03|50845.27
21:50:05|50845.27
21:50:06|50845.27
21:50:07|50839.55
21:50:08|50841.02
21:50:09|50841.02
21:50:10|50841.02
21:50:10|50841.02
21:50:11|50841.02
21:50:13|50858.64
21:50:13|50864.51
21:50:15|50864.51
21:50:16|50866.84
21:50:16|50878.21
21:50:18|50878.21
21:50:19|50878.21
21:50:20|50878.21
21:50:20|50885.24
21:50:21|50885.74
21:50:22|50885.74
21:50:24|50885.74
21:50:25|50875.28
21:50:25|50875.28
21:50:26|50875.28
21:50:27|50874.35
21:50:29|50874.35
21:50:30|50883.99
21:50:30|50899.45
21:50:32|50891.25
21:50:32|50890.64
21:50:33|50885.27
21:50:34|50885.27
21:50:35|50885.27
21:50:36|50885.27
21:50:38|50885.27
21:50:38|50885.27
21:50:39|50883.12
21:50:40|50883.12
21:50:41|50883.12
21:50:42|50883.12
21:50:43|50878.01
21:50:44|50878.01
21:50:45|50878.01
21:50:46|50878.01
21:50:47|50877.99
21:50:48|50877.99
21:50:49|50878.01
21:50:50|50878.01
21:50:52|50878.01
21:50:52|50878.01
21:50:53|50868.51
21:50:55|50869.34
21:50:57|50869.34
21:50:57|50869.34
21:50:59|50857.72
21:51:00|50857.72
21:51:01|50857.72
21:51:02|50857.72
21:51:03|50857.72
21:51:04|50857.72
21:51:05|50856.48
21:51:06|50857.71
21:51:07|50857.71
21:51:08|50857.71
21:51:09|50857.71
21:51:10|50857.71
21:51:11|50857.72
21:51:12|50867.97
21:51:13|50867.98
21:51:14|50867.97
21:51:15|50867.97
21:51:16|50868.
21:51:17|50868.
21:51:18|50865.23
21:51:19|50865.23
21:51:20|50870.59
21:51:21|50870.6
21:51:22|50873.03
21:51:23|50873.03
21:51:24|50880.12
21:51:25|50880.12
21:51:26|50884.34
21:51:27|50884.34
21:51:28|50869.85
21:51:29|50869.85
21:51:30|50871.17
21:51:31|50871.17
21:51:32|50871.17
21:51:33|50871.17
21:51:34|50871.17
21:51:35|50871.17
21:51:36|50864.08
21:51:37|50856.61
21:51:38|50856.45
21:51:39|50856.45
21:51:40|50856.45
21:51:41|50856.9
21:51:42|50856.9
21:51:43|50861.88
21:51:44|50856.9
21:51:45|50856.91
21:51:46|50856.91
21:51:47|50859.53
21:51:48|50859.53
21:51:49|50859.53
21:51:50|50856.45
21:51:51|50847.94
21:51:52|50851.32
21:51:53|50851.32
21:51:54|50849.16
21:51:56|50849.16
21:51:57|50830.92
21:51:58|50832.76
21:51:59|50825.41
21:52:01|50822.4
21:52:02|50822.4
21:52:03|50822.4
21:52:04|50822.4
21:52:05|50822.22
21:52:06|50822.22
21:52:08|50819.62
21:52:09|50818.89
21:52:10|50812.3
21:52:11|50812.3
21:52:12|50812.3
21:52:13|50812.24
21:52:14|50812.24
21:52:16|50815.48
21:52:17|50815.48
21:52:18|50815.48
21:52:19|50786.79
21:52:20|50786.79
21:52:21|50786.79
21:52:23|50786.79
21:52:24|50786.79
21:52:25|50786.79
21:52:26|50792.04
21:52:27|50792.04
21:52:28|50788.65
21:52:29|50788.65
21:52:30|50788.65
21:52:31|50795.38
21:52:32|50791.7
21:52:33|50791.7
21:52:34|50788.95
21:52:35|50788.95
21:52:36|50780.89
21:52:37|50774.17
21:52:38|50774.17
21:52:39|50758.23
21:52:40|50767.67
21:52:41|50767.13
21:52:42|50758.6
21:52:43|50763.17
21:52:44|50763.17
21:52:45|50763.17
21:52:46|50775.6
21:52:47|50775.6
21:52:48|50775.6
21:52:49|50775.6
21:52:50|50775.6
21:52:51|50767.36
21:52:52|50766.55
21:52:53|50759.53
21:52:54|50759.53
21:52:55|50759.53
21:52:57|50759.53
21:52:58|50759.53
21:52:59|50759.53
21:53:00|50759.53
21:53:02|50753.84
21:53:03|50753.85
21:53:04|50735.04
21:53:04|50744.98
21:53:06|50744.98
21:53:07|50744.98
21:53:08|50744.99
21:53:09|50744.99
21:53:10|50744.99
21:53:11|50744.99
21:53:11|50744.99
21:53:13|50750.
21:53:14|50750.
21:53:15|50750.
21:53:16|50750.
21:53:18|50750.
21:53:18|50750.
21:53:19|50739.15
21:53:20|50741.92
21:53:22|50741.92
21:53:22|50741.92
21:53:24|50741.92
21:53:24|50741.92
21:53:26|50741.92
21:53:26|50752.24
21:53:27|50752.24
21:53:28|50752.24
21:53:29|50752.24
21:53:30|50752.24
21:53:32|50762.17
21:53:32|50762.17
21:53:33|50755.78
21:53:34|50755.78
21:53:36|50755.77
21:53:36|50755.77
21:53:37|50747.77
21:53:39|50750.06
21:53:40|50750.06
21:53:40|50750.76
21:53:41|50743.41
21:53:43|50743.41
21:53:44|50749.65
21:53:44|50749.65
21:53:46|50749.65
21:53:47|50747.35
21:53:48|50747.35
21:53:48|50747.35
21:53:51|50747.39
21:53:52|50750.82
21:53:53|50769.6
21:53:54|50769.6
21:53:55|50769.59
21:53:56|50759.46
21:53:57|50748.68
21:53:58|50748.68
21:53:59|50743.43
21:54:00|50743.43
21:54:01|50743.43
21:54:02|50743.42
21:54:03|50743.42
21:54:05|50743.42
21:54:05|50743.42
21:54:06|50743.42
21:54:07|50739.15
21:54:08|50732.3
21:54:09|50723.08
21:54:11|50708.35
21:54:11|50681.43
21:54:13|50673.19
21:54:13|50676.45
21:54:15|50714.71
21:54:16|50716.99
21:54:16|50737.27
21:54:17|50744.63
21:54:19|50744.98
21:54:19|50743.43
21:54:21|50743.44
21:54:22|50743.44
21:54:22|50746.79
21:54:24|50750.01
21:54:24|50738.6
21:54:25|50738.6
21:54:26|50739.86
21:54:28|50741.23
21:54:28|50741.23
21:54:30|50747.17
21:54:30|50747.16
21:54:31|50745.38
21:54:32|50747.02
21:54:33|50733.93
21:54:34|50733.93
21:54:36|50706.55
21:54:37|50706.55
21:54:38|50719.19
21:54:39|50719.18
21:54:40|50719.19
21:54:41|50719.19
21:54:41|50722.08
21:54:43|50735.61
21:54:44|50731.46
21:54:44|50728.6
21:54:45|50728.6
21:54:47|50728.6
21:54:47|50728.6
21:54:48|50728.58
21:54:50|50728.58
21:54:50|50728.58
21:54:52|50727.61
21:54:53|50727.61
21:54:54|50731.46
21:54:55|50731.46
21:54:56|50731.46
21:54:57|50741.84
21:54:58|50741.84
21:54:59|50741.84
21:55:01|50761.33
21:55:03|50761.33
21:55:04|50761.33
21:55:05|50757.99
21:55:06|50756.01
21:55:07|50756.01
21:55:08|50748.22
21:55:09|50744.21
21:55:10|50744.21
21:55:11|50744.21
21:55:12|50739.57
21:55:13|50743.05
21:55:14|50743.07
21:55:15|50731.27
21:55:16|50731.27
21:55:17|50737.99
21:55:18|50737.99
21:55:19|50713.82
21:55:20|50713.82
21:55:21|50713.82
21:55:22|50713.77
21:55:23|50713.77
21:55:24|50713.77
21:55:25|50713.77
21:55:26|50704.68
21:55:27|50703.2
21:55:28|50703.2
21:55:29|50703.2
21:55:30|50703.2
21:55:32|50703.2
21:55:32|50703.2
21:55:33|50703.2
21:55:34|50703.2
21:55:35|50707.5
21:55:36|50707.5
21:55:37|50691.89
21:55:38|50691.89
21:55:40|50678.13
21:55:40|50766.93
21:55:41|50749.83
21:55:43|50784.32
21:55:43|50787.57
21:55:45|50806.69
21:55:45|50771.77
21:55:47|50745.82
21:55:48|50745.82
21:55:49|50755.14
21:55:50|50765.4
21:55:51|50757.54
21:55:52|50757.54
21:55:53|50765.4
21:55:53|50765.4
21:55:54|50765.4
21:55:55|50765.4
21:55:57|50733.94
21:55:57|50733.94
21:55:59|50733.94
21:56:01|50733.94
21:56:01|50733.94
21:56:03|50717.78
21:56:03|50735.87
21:56:04|50750.9
21:56:05|50732.02
21:56:06|50732.02
21:56:08|50732.02
21:56:09|50732.02
21:56:10|50737.52
21:56:11|50737.52
21:56:12|50737.53
21:56:13|50737.53
21:56:14|50753.12
21:56:15|50753.12
21:56:16|50766.84
21:56:17|50766.84
21:56:18|50768.44
21:56:19|50763.37
21:56:20|50763.37
21:56:21|50763.38
21:56:22|50766.04
21:56:23|50777.13
21:56:24|50799.44
21:56:25|50799.44
21:56:26|50799.03
21:56:27|50799.03
21:56:28|50799.03
21:56:29|50795.25
21:56:30|50795.25
21:56:31|50795.25
21:56:32|50796.42
21:56:33|50796.42
21:56:35|50785.41
21:56:35|50785.41
21:56:36|50781.5
21:56:37|50781.5
21:56:38|50785.87
21:56:39|50789.26
21:56:40|50789.03
21:56:41|50789.
21:56:42|50784.17
21:56:44|50781.
21:56:44|50781.
21:56:46|50781.
21:56:46|50781.
21:56:47|50781.
21:56:48|50781.
21:56:50|50773.43
21:56:50|50773.43
21:56:52|50776.91
21:56:53|50776.91
21:56:54|50776.91
21:56:55|50762.6
21:56:55|50762.6
21:56:57|50762.6
21:56:58|50762.6
21:56:58|50762.6
21:56:59|50762.6
21:57:01|50762.6
21:57:02|50762.6
21:57:03|50762.6
21:57:05|50730.25
21:57:07|50719.14
21:57:08|50708.47
21:57:09|50708.47
21:57:10|50716.39
21:57:11|50729.68
21:57:12|50729.68
21:57:13|50737.54
21:57:14|50719.66
21:57:15|50719.66
21:57:16|50708.48
21:57:17|50709.46
21:57:18|50709.46
21:57:19|50709.46
21:57:20|50709.46
21:57:21|50708.47
21:57:23|50708.43
21:57:24|50717.47
21:57:25|50712.1
21:57:26|50712.1
21:57:27|50712.1
21:57:28|50699.19
21:57:28|50699.19
21:57:30|50685.26
21:57:31|50686.48
21:57:31|50693.15
21:57:32|50693.15
21:57:34|50693.15
21:57:35|50693.15
21:57:36|50682.56
21:57:37|50676.17
21:57:38|50676.17
21:57:39|50679.35
21:57:40|50675.85
21:57:40|50679.31
21:57:42|50666.75
21:57:43|50665.9
21:57:44|50663.21
21:57:45|50663.21
21:57:45|50663.21
21:57:47|50662.99
21:57:48|50662.99
21:57:49|50659.16
21:57:50|50659.
21:57:51|50650.
21:57:52|50647.88
21:57:53|50647.88
21:57:54|50635.61
21:57:55|50635.61
21:57:56|50635.61
21:57:57|50635.61
21:57:57|50650.
21:57:59|50641.02
21:58:00|50641.02
21:58:01|50641.02
21:58:03|50641.02
21:58:04|50674.18
21:58:05|50687.78
21:58:06|50688.84
21:58:07|50699.71
21:58:08|50701.44
21:58:09|50707.88
21:58:11|50707.86
21:58:11|50713.79
21:58:12|50713.79
21:58:14|50711.34
21:58:15|50719.71
21:58:16|50726.41
21:58:17|50734.24
21:58:18|50726.58
21:58:19|50702.86
21:58:19|50702.86
21:58:22|50702.86
21:58:23|50716.88
21:58:23|50716.88
21:58:25|50702.42
21:58:26|50693.76
21:58:26|50708.55
21:58:29|50725.92
21:58:29|50733.78
21:58:30|50733.78
21:58:31|50733.78
21:58:33|50733.78
21:58:33|50733.78
21:58:34|50733.78
21:58:35|50733.78
21:58:36|50733.78
21:58:37|50733.78
21:58:38|50733.78
21:58:39|50733.78
21:58:40|50733.78
21:58:42|50733.78
21:58:42|50733.78
21:58:43|50745.03
21:58:44|50745.03
21:58:45|50755.32
21:58:46|50755.32
21:58:47|50755.32
21:58:48|50757.9
21:58:49|50757.6
21:58:50|50757.6
21:58:51|50757.6
21:58:52|50755.75
21:58:53|50752.9
21:58:55|50752.9
21:58:56|50752.9
21:58:57|50757.31
21:58:58|50757.31
21:58:58|50737.18
21:58:59|50737.18
21:59:01|50737.18
21:59:02|50737.18
21:59:03|50748.01
21:59:04|50748.01
21:59:05|50750.24
21:59:07|50750.24
21:59:07|50750.24
21:59:09|50750.24
21:59:09|50741.06
21:59:10|50746.76
21:59:12|50746.76
21:59:13|50746.53
21:59:14|50746.53
21:59:15|50746.53
21:59:16|50746.68
21:59:17|50739.31
21:59:18|50739.31
21:59:19|50745.22
21:59:20|50745.22
21:59:21|50745.66
21:59:22|50745.66
21:59:23|50750.67
21:59:24|50755.76
21:59:25|50755.76
21:59:26|50755.76
21:59:27|50755.76
21:59:28|50769.64
21:59:29|50774.25
21:59:30|50774.25
21:59:31|50773.42
21:59:32|50773.42
21:59:33|50773.42
21:59:34|50773.42
21:59:35|50760.89
21:59:36|50760.89
21:59:37|50760.89
21:59:38|50760.89
21:59:39|50760.89
21:59:40|50760.89
21:59:41|50760.89
21:59:42|50760.89
21:59:43|50771.39
21:59:44|50771.39
21:59:45|50771.41
21:59:46|50771.41
21:59:47|50771.41
21:59:48|50771.41
21:59:49|50771.41
21:59:50|50771.41
21:59:51|50771.41
21:59:52|50771.41
21:59:53|50771.41
21:59:54|50771.41
21:59:55|50771.41
21:59:56|50773.67
21:59:57|50773.67
21:59:58|50773.67
21:59:59|50773.67
22:00:00|50755.73
22:00:01|50744.94
22:00:02|50744.94
22:00:03|50744.94
22:00:04|50744.94
22:00:05|50750.94
22:00:06|50750.94
22:00:08|50750.94
22:00:09|50750.98
22:00:10|50762.01
22:00:11|50762.01
22:00:11|50762.01
22:00:13|50762.01
22:00:14|50762.06
22:00:15|50762.06
22:00:15|50762.06
22:00:17|50779.46
22:00:18|50779.46
22:00:19|50779.46
22:00:20|50779.46
22:00:21|50778.12
22:00:22|50777.13
22:00:23|50777.13
22:00:24|50778.97
22:00:25|50775.31
22:00:26|50775.31
22:00:27|50775.31
22:00:28|50775.31
22:00:29|50775.31
22:00:30|50775.31
22:00:31|50779.45
22:00:32|50779.45
22:00:33|50779.45
22:00:34|50779.45
22:00:35|50779.45
22:00:36|50779.45
22:00:37|50779.46
22:00:38|50779.46
22:00:39|50779.45
22:00:40|50779.45
22:00:41|50779.45
22:00:42|50779.45
22:00:43|50779.45
22:00:44|50779.45
22:00:45|50779.45
22:00:46|50779.45
22:00:47|50779.45
22:00:48|50779.45
22:00:49|50779.45
22:00:50|50779.45
22:00:51|50779.45
22:00:52|50779.45
22:00:53|50775.56
22:00:54|50775.55
22:00:55|50775.55
22:00:56|50767.9
22:00:57|50767.9
22:00:58|50775.5
22:00:59|50775.5
22:01:00|50775.5
22:01:01|50775.51
22:01:02|50775.51
22:01:03|50775.51
22:01:04|50775.51
22:01:05|50775.51
22:01:06|50790.49
22:01:07|50790.42
22:01:08|50790.42
22:01:10|50790.42
22:01:11|50790.42
22:01:12|50790.42
22:01:13|50787.46
22:01:13|50787.46
22:01:15|50787.46
22:01:15|50787.46
22:01:17|50787.46
22:01:18|50787.44
22:01:19|50789.57
22:01:20|50789.57
22:01:21|50789.58
22:01:22|50789.58
22:01:23|50789.58
22:01:24|50800.
22:01:25|50804.97
22:01:26|50811.69
22:01:27|50820.62
22:01:28|50820.62
22:01:29|50820.62
22:01:30|50820.62
22:01:31|50820.62
22:01:32|50820.61
22:01:33|50820.61
22:01:34|50820.61
22:01:36|50807.58
22:01:36|50807.58
22:01:37|50807.58
22:01:39|50807.58
22:01:39|50807.58
22:01:41|50807.58
22:01:41|50807.58
22:01:43|50799.83
22:01:43|50799.83
22:01:44|50799.83
22:01:45|50799.83
22:01:46|50799.99
22:01:47|50800.
22:01:49|50799.99
22:01:49|50799.99
22:01:51|50806.79
22:01:51|50806.79
22:01:52|50806.8
22:01:53|50806.8
22:01:55|50810.56
22:01:56|50810.56
22:01:57|50810.56
22:01:58|50810.56
22:01:58|50810.56
22:01:59|50810.56
22:02:00|50787.46
22:02:01|50771.15
22:02:03|50771.15
22:02:04|50771.15
22:02:05|50753.22
22:02:06|50729.6
22:02:07|50729.6
22:02:08|50739.94
22:02:10|50739.94
22:02:10|50739.94
22:02:11|50735.03
22:02:12|50735.03
22:02:13|50735.
22:02:15|50716.96
22:02:15|50716.96
22:02:17|50715.19
22:02:18|50715.19
22:02:18|50713.82
22:02:20|50720.05
22:02:21|50720.05
22:02:22|50720.05
22:02:23|50720.05
22:02:24|50720.05
22:02:25|50727.65
22:02:25|50727.65
22:02:27|50731.94
22:02:27|50731.94
22:02:29|50731.94
22:02:29|50731.95
22:02:31|50731.95
22:02:32|50731.95
22:02:32|50731.94
22:02:34|50731.94
22:02:35|50731.94
22:02:36|50731.94
22:02:37|50729.6
22:02:38|50729.6
22:02:39|50729.6
22:02:39|50729.6
22:02:41|50730.71
22:02:42|50730.4
22:02:42|50730.4
22:02:44|50729.58
22:02:45|50729.58
22:02:46|50729.58
22:02:47|50718.93
22:02:48|50718.93
22:02:49|50718.93
22:02:50|50718.93
22:02:51|50702.65
22:02:52|50702.65
22:02:53|50702.65
22:02:54|50702.65
22:02:55|50702.65
22:02:56|50712.89
22:02:57|50700.32
22:02:58|50700.32
22:02:59|50701.56
22:03:00|50701.56
22:03:01|50701.55
22:03:02|50701.56
22:03:03|50701.56
22:03:04|50701.56
22:03:05|50701.56
22:03:07|50701.59
22:03:08|50708.41
22:03:09|50708.41
22:03:10|50708.41
22:03:12|50708.41
22:03:13|50708.41
22:03:14|50708.41
22:03:15|50698.4
22:03:16|50698.4
22:03:17|50698.4
22:03:18|50698.4
22:03:19|50698.4
22:03:20|50698.4
22:03:21|50688.65
22:03:21|50664.13
22:03:22|50679.84
22:03:24|50665.56
22:03:25|50660.57
22:03:25|50660.57
22:03:27|50672.95
22:03:28|50672.95
22:03:28|50672.14
22:03:30|50672.14
22:03:31|50672.14
22:03:32|50669.17
22:03:32|50669.17
22:03:34|50669.17
22:03:35|50650.01
22:03:36|50650.
22:03:37|50628.16
22:03:38|50644.03
22:03:39|50644.03
22:03:40|50644.04
22:03:41|50652.23
22:03:42|50652.23
22:03:43|50652.23
22:03:44|50647.72
22:03:44|50642.72
22:03:46|50660.07
22:03:47|50660.07
22:03:48|50663.45
22:03:49|50669.79
22:03:50|50669.79
22:03:51|50667.28
22:03:53|50667.28
22:03:53|50667.28
22:03:54|50667.28
22:03:56|50658.12
22:03:57|50658.12
22:03:58|50658.18
22:03:59|50658.18
22:03:59|50662.8
22:04:00|50663.72
22:04:01|50663.72
22:04:02|50663.72
22:04:03|50669.99
22:04:05|50617.
22:04:06|50610.
22:04:07|50600.
22:04:08|50600.01
22:04:09|50600.01
22:04:10|50594.88
22:04:12|50594.88
22:04:12|50585.01
22:04:14|50585.01
22:04:15|50579.58
22:04:16|50579.58
22:04:17|50597.84
22:04:18|50597.84
22:04:19|50586.68
22:04:20|50579.93
22:04:21|50571.
22:04:22|50571.
22:04:23|50571.
22:04:24|50562.39
22:04:25|50570.29
22:04:26|50570.29
22:04:27|50565.36
22:04:28|50562.42
22:04:29|50562.42
22:04:30|50568.91
22:04:31|50565.75
22:04:32|50565.06
22:04:33|50564.67
22:04:34|50574.92
22:04:35|50562.67
22:04:36|50572.18
22:04:37|50572.18
22:04:38|50562.72
22:04:39|50564.01
22:04:40|50578.65
22:04:41|50578.65
22:04:42|50588.95
22:04:43|50588.95
22:04:44|50589.39
22:04:45|50589.41
22:04:46|50590.6
22:04:47|50590.6
22:04:48|50599.64
22:04:49|50579.81
22:04:51|50579.81
22:04:51|50579.81
22:04:52|50579.81
22:04:53|50579.81
22:04:54|50554.31
22:04:55|50550.
22:04:56|50550.
22:04:57|50550.
22:04:58|50562.96
22:04:59|50562.15
22:05:01|50548.05
22:05:02|50564.97
22:05:02|50569.34
22:05:03|50569.34
22:05:05|50569.34
22:05:05|50564.91
22:05:06|50564.91
22:05:07|50564.91
22:05:09|50571.67
22:05:10|50571.67
22:05:11|50581.07
22:05:13|50581.07
22:05:13|50581.07
22:05:14|50581.07
22:05:15|50581.07
22:05:16|50581.07
22:05:17|50581.07
22:05:18|50581.65
22:05:19|50581.65
22:05:21|50581.65
22:05:21|50581.65
22:05:22|50581.65
22:05:23|50575.67
22:05:24|50566.01
22:05:25|50574.52
22:05:26|50574.52
22:05:27|50574.52
22:05:29|50577.63
22:05:29|50579.
22:05:30|50579.
22:05:31|50571.95
22:05:32|50572.48
22:05:33|50572.48
22:05:35|50572.48
22:05:35|50571.07
22:05:36|50571.07
22:05:37|50571.07
22:05:39|50571.07
22:05:39|50571.07
22:05:41|50571.07
22:05:42|50572.
22:05:43|50572.13
22:05:43|50572.13
22:05:44|50572.13
22:05:46|50572.13
22:05:46|50579.21
22:05:47|50579.21
22:05:48|50579.21
22:05:50|50579.21
22:05:50|50579.21
22:05:51|50586.26
22:05:52|50586.26
22:05:54|50572.56
22:05:55|50583.74
22:05:55|50582.68
22:05:57|50582.68
22:05:58|50582.68
22:05:58|50582.68
22:05:59|50585.66
22:06:00|50582.64
22:06:02|50573.03
22:06:02|50577.5
22:06:03|50581.23
22:06:04|50581.23
22:06:05|50579.81
22:06:07|50579.81
22:06:08|50579.81
22:06:08|50579.81
22:06:10|50579.81
22:06:11|50579.8
22:06:12|50579.81
22:06:13|50573.18
22:06:14|50579.8
22:06:15|50579.8
22:06:17|50579.8
22:06:18|50579.8
22:06:19|50579.8
22:06:20|50578.82
22:06:21|50572.48
22:06:22|50572.48
22:06:22|50572.48
22:06:24|50572.49
22:06:24|50572.49
22:06:26|50572.49
22:06:27|50572.48
22:06:28|50564.97
22:06:28|50564.97
22:06:30|50556.3
22:06:31|50556.3
22:06:31|50556.3
22:06:33|50549.09
22:06:34|50549.09
22:06:35|50549.09
22:06:36|50549.09
22:06:37|50549.09
22:06:37|50549.09
22:06:39|50553.43
22:06:40|50553.43
22:06:41|50553.43
22:06:42|50553.43
22:06:42|50553.38
22:06:44|50553.38
22:06:45|50553.38
22:06:46|50553.38
22:06:47|50552.88
22:06:48|50552.88
22:06:48|50552.88
22:06:49|50552.88
22:06:51|50558.88
22:06:52|50558.88
22:06:53|50558.88
22:06:54|50558.88
22:06:55|50558.88
22:06:56|50562.12
22:06:57|50562.13
22:06:58|50562.13
22:06:58|50562.13
22:06:59|50562.13
22:07:01|50562.13
22:07:02|50562.13
22:07:03|50562.13
22:07:04|50562.13
22:07:05|50562.13
22:07:05|50562.09
22:07:06|50562.14
22:07:08|50562.14
22:07:08|50562.3
22:07:10|50562.3
22:07:11|50564.79
22:07:12|50564.79
22:07:13|50564.79
22:07:14|50564.79
22:07:15|50564.89
22:07:16|50564.89
22:07:17|50564.89
22:07:18|50564.89
22:07:19|50564.89
22:07:20|50564.85
22:07:21|50568.6
22:07:22|50568.6
22:07:23|50568.6
22:07:24|50568.6
22:07:25|50567.2
22:07:26|50567.2
22:07:27|50552.88
22:07:28|50550.
22:07:29|50550.
22:07:30|50550.
22:07:31|50549.09
22:07:33|50549.09
22:07:33|50549.09
22:07:34|50549.09
22:07:35|50549.09
22:07:36|50540.
22:07:37|50539.78
22:07:38|50539.78
22:07:39|50539.78
22:07:40|50539.78
22:07:41|50515.43
22:07:42|50513.4
22:07:43|50512.93
22:07:44|50512.24
22:07:45|50512.24
22:07:46|50503.43
22:07:47|50498.04
22:07:49|50490.2
22:07:49|50507.43
22:07:50|50509.28
22:07:51|50509.28
22:07:52|50526.95
22:07:53|50526.96
22:07:54|50526.96
22:07:55|50526.93
22:07:56|50508.28
22:07:57|50508.28
22:07:58|50508.28
22:07:59|50508.28
22:08:00|50508.28
22:08:01|50508.28
22:08:02|50483.83
22:08:03|50470.27
22:08:04|50470.99
22:08:05|50451.01
22:08:06|50451.01
22:08:07|50455.28
22:08:08|50451.
22:08:09|50451.
22:08:10|50451.
22:08:12|50447.58
22:08:13|50438.41
22:08:14|50438.41
22:08:15|50435.89
22:08:17|50435.89
22:08:17|50435.89
22:08:18|50432.26
22:08:20|50432.26
22:08:21|50452.51
22:08:22|50455.19
22:08:23|50463.72
22:08:24|50463.72
22:08:25|50471.75
22:08:26|50471.75
22:08:27|50458.29
22:08:28|50464.71
22:08:29|50464.71
22:08:31|50464.86
22:08:32|50460.45
22:08:33|50471.75
22:08:34|50471.75
22:08:35|50479.07
22:08:36|50475.92
22:08:37|50475.92
22:08:38|50475.92
22:08:39|50475.03
22:08:40|50475.27
22:08:41|50463.6
22:08:42|50463.6
22:08:43|50462.41
22:08:44|50462.41
22:08:45|50462.41
22:08:46|50462.41
22:08:47|50462.41
22:08:48|50459.32
22:08:49|50459.32
22:08:50|50459.32
22:08:51|50466.09
22:08:52|50466.09
22:08:53|50466.09
22:08:54|50456.88
22:08:55|50463.62
22:08:56|50447.53
22:08:57|50452.02
22:08:58|50452.02
22:08:59|50454.68
22:09:00|50455.74
22:09:01|50440.79
22:09:02|50440.79
22:09:03|50427.6
22:09:04|50423.17
22:09:05|50423.17
22:09:06|50423.17
22:09:07|50423.17
22:09:08|50423.17
22:09:09|50441.09
22:09:10|50441.09
22:09:11|50453.59
22:09:12|50446.57
22:09:14|50439.18
22:09:15|50439.18
22:09:15|50433.62
22:09:17|50423.1
22:09:18|50423.1
22:09:19|50423.1
22:09:19|50423.11
22:09:21|50403.57
22:09:22|50403.57
22:09:23|50403.56
22:09:24|50403.56
22:09:24|50403.53
22:09:25|50403.53
22:09:27|50403.53
22:09:27|50403.53
22:09:28|50403.53
22:09:29|50403.53
22:09:30|50403.53
22:09:32|50403.53
22:09:33|50403.53
22:09:34|50403.53
22:09:35|50403.53
22:09:36|50391.22
22:09:36|50389.57
22:09:37|50367.67
22:09:39|50350.01
22:09:40|50358.21
22:09:41|50350.01
22:09:41|50357.03
22:09:43|50339.95
22:09:43|50306.36
22:09:45|50303.41
22:09:45|50296.5
22:09:47|50312.33
22:09:47|50331.01
22:09:48|50342.99
22:09:49|50333.99
22:09:51|50345.56
22:09:52|50363.97
22:09:53|50371.53
22:09:54|50371.52
22:09:55|50371.52
22:09:56|50371.52
22:09:57|50371.52
22:09:58|50383.61
22:09:59|50367.51
22:10:00|50365.73
22:10:01|50362.27
22:10:02|50339.53
22:10:03|50344.59
22:10:04|50344.59
22:10:05|50344.59
22:10:06|50344.59
22:10:07|50293.1
22:10:08|50293.1
22:10:09|50293.1
22:10:10|50313.06
22:10:11|50326.06
22:10:12|50326.06
22:10:13|50339.29
22:10:14|50339.29
22:10:16|50309.75
22:10:16|50309.75
22:10:17|50302.01
22:10:19|50294.8
22:10:20|50296.94
22:10:21|50300.68
22:10:22|50306.8
22:10:23|50306.8
22:10:24|50313.46
22:10:25|50313.46
22:10:26|50313.46
22:10:27|50295.84
22:10:28|50295.84
22:10:29|50295.99
22:10:29|50298.55
22:10:30|50298.55
22:10:31|50290.01
22:10:33|50290.01
22:10:33|50290.01
22:10:35|50311.69
22:10:36|50311.69
22:10:36|50296.
22:10:37|50296.
22:10:38|50295.99
22:10:40|50278.17
22:10:41|50274.59
22:10:41|50256.39
22:10:42|50261.13
22:10:44|50280.65
22:10:44|50281.5
22:10:45|50289.6
22:10:46|50289.6
22:10:47|50263.94
22:10:48|50255.4
22:10:50|50263.73
22:10:51|50263.79
22:10:52|50271.82
22:10:52|50271.82
22:10:54|50260.5
22:10:54|50260.5
22:10:55|50260.5
22:10:56|50260.5
22:10:58|50257.57
22:10:58|50257.56
22:10:59|50258.78
22:11:01|50258.78
22:11:01|50276.06
22:11:02|50276.06
22:11:04|50276.06
22:11:05|50292.73
22:11:05|50292.73
22:11:07|50292.74
22:11:07|50292.74
22:11:08|50300.55
22:11:10|50282.26
22:11:11|50284.91
22:11:12|50284.91
22:11:13|50284.91
22:11:13|50284.91
22:11:15|50250.9
22:11:16|50250.9
22:11:17|50250.
22:11:18|50247.73
22:11:19|50246.08
22:11:20|50244.72
22:11:21|50237.
22:11:22|50243.82
22:11:23|50243.82
22:11:24|50254.67
22:11:25|50250.01
22:11:26|50229.08
22:11:27|50226.11
22:11:28|50226.11
22:11:29|50226.11
22:11:30|50224.7
22:11:31|50224.7
22:11:32|50224.7
22:11:33|50238.08
22:11:34|50225.45
22:11:35|50225.45
22:11:37|50225.45
22:11:38|50222.44
22:11:39|50232.41
22:11:40|50229.46
22:11:41|50228.08
22:11:42|50228.08
22:11:43|50221.14
22:11:44|50221.14
22:11:45|50221.14
22:11:45|50209.1
22:11:46|50208.33
22:11:47|50200.
22:11:49|50200.01
22:11:49|50200.01
22:11:50|50200.
22:11:51|50200.
22:11:52|50207.92
22:11:53|50183.69
22:11:55|50187.
22:11:55|50187.
22:11:56|50187.
22:11:57|50187.
22:11:58|50187.
22:11:59|50187.
22:12:00|50187.
22:12:01|50187.
22:12:03|50195.46
22:12:03|50195.46
22:12:05|50202.63
22:12:06|50191.28
22:12:07|50191.28
22:12:08|50202.62
22:12:08|50192.74
22:12:10|50192.76
22:12:10|50192.8
22:12:11|50192.8
22:12:12|50197.06
22:12:13|50197.06
22:12:14|50196.78
22:12:16|50198.33
22:12:17|50198.33
22:12:18|50194.61
22:12:20|50190.89
22:12:21|50182.29
22:12:22|50182.3
22:12:23|50170.4
22:12:24|50165.38
22:12:24|50164.32
22:12:25|50158.93
22:12:26|50154.02
22:12:28|50154.02
22:12:28|50135.46
22:12:29|50138.89
22:12:30|50142.41
22:12:31|50135.93
22:12:33|50143.59
22:12:34|50140.98
22:12:35|50130.
22:12:36|50128.41
22:12:37|50110.
22:12:37|50110.
22:12:39|50094.69
22:12:40|50083.81
22:12:41|50038.7
22:12:42|50036.54
22:12:43|50020.37
22:12:44|50003.31
22:12:45|50000.
22:12:46|49999.01
22:12:47|50007.76
22:12:48|50009.03
22:12:49|50015.15
22:12:50|50015.15
22:12:51|50019.68
22:12:52|50031.14
22:12:53|50031.14
22:12:54|50031.14
22:12:55|50037.58
22:12:56|50047.53
22:12:57|50055.48
22:12:58|50062.37
22:12:59|50062.37
22:13:00|50062.8
22:13:01|50062.8
22:13:02|50087.89
22:13:03|50094.71
22:13:04|50119.67
22:13:05|50119.67
22:13:06|50136.82
22:13:07|50128.68
22:13:08|50128.68
22:13:09|50145.26
22:13:10|50154.55
22:13:11|50205.59
22:13:12|50234.92
22:13:13|50234.92
22:13:14|50253.4
22:13:15|50289.39
22:13:16|50345.73
22:13:17|50286.81
22:13:18|50286.84
22:13:19|50290.08
22:13:21|50290.08
22:13:22|50341.77
22:13:22|50322.33
22:13:23|50332.95
22:13:25|50323.66
22:13:26|50346.62
22:13:27|50371.53
22:13:28|50357.87
22:13:29|50356.96
22:13:30|50388.8
22:13:31|50368.52
22:13:32|50368.52
22:13:33|50390.86
22:13:34|50416.66
22:13:35|50390.34
22:13:36|50435.89
22:13:37|50419.41
22:13:38|50409.36
22:13:39|50409.36
22:13:40|50422.11
22:13:41|50455.8
22:13:42|50467.05
22:13:43|50472.61
22:13:44|50445.28
22:13:45|50445.28
22:13:46|50463.83
22:13:47|50484.62
22:13:48|50484.62
22:13:49|50467.75
22:13:50|50467.75
22:13:51|50449.44
22:13:52|50463.99
22:13:53|50454.29
22:13:54|50462.98
22:13:55|50462.98
22:13:56|50399.11
22:13:57|50399.11
22:13:58|50399.11
22:13:59|50464.8
22:14:00|50464.8
22:14:01|50416.71
22:14:03|50424.4
22:14:03|50424.4
22:14:05|50399.
22:14:06|50399.
22:14:07|50414.8
22:14:08|50440.09
22:14:09|50465.36
22:14:10|50455.55
22:14:11|50457.1
22:14:12|50457.1
22:14:13|50451.72
22:14:14|50483.37
22:14:15|50483.37
22:14:16|50483.37
22:14:17|50483.37
22:14:18|50478.54
22:14:19|50491.2
22:14:20|50491.2
22:14:22|50488.12
22:14:22|50485.64
22:14:23|50460.78
22:14:25|50460.78
22:14:25|50460.78
22:14:27|50461.01
22:14:28|50443.85
22:14:29|50494.07
22:14:30|50494.07
22:14:30|50494.07
22:14:32|50494.07
22:14:33|50461.01
22:14:34|50461.01
22:14:35|50461.01
22:14:36|50461.01
22:14:38|50480.73
22:14:38|50480.73
22:14:39|50474.04
22:14:40|50474.04
22:14:41|50496.91
22:14:42|50499.99
22:14:43|50499.99
22:14:44|50499.99
22:14:45|50499.99
22:14:46|50499.99
22:14:47|50480.41
22:14:48|50463.04
22:14:49|50463.04
22:14:50|50463.04
22:14:51|50485.63
22:14:52|50455.97
22:14:53|50455.97
22:14:54|50455.96
22:14:55|50455.96
22:14:56|50466.32
22:14:57|50462.64
22:14:58|50455.97
22:14:59|50455.97
22:15:00|50455.97
22:15:02|50455.97
22:15:03|50463.71
22:15:03|50463.71
22:15:04|50463.71
22:15:05|50463.71
22:15:06|50463.71
22:15:07|50479.78
22:15:08|50479.78
22:15:09|50479.78
22:15:10|50484.68
22:15:11|50489.69
22:15:13|50511.43
22:15:13|50531.25
22:15:15|50535.39
22:15:15|50535.39
22:15:17|50535.61
22:15:17|50535.61
22:15:19|50522.11
22:15:21|50535.7
22:15:21|50534.03
22:15:23|50526.94
22:15:24|50526.94
22:15:25|50526.94
22:15:26|50526.94
22:15:27|50514.39
22:15:28|50521.11
22:15:29|50513.9
22:15:30|50513.9
22:15:30|50513.9
22:15:32|50513.9
22:15:33|50513.9
22:15:34|50520.56
22:15:35|50520.56
22:15:36|50536.8
22:15:38|50526.45
22:15:39|50527.61
22:15:39|50542.49
22:15:41|50542.5
22:15:42|50557.72
22:15:43|50557.72
22:15:44|50557.72
22:15:45|50557.72
22:15:46|50538.52
22:15:47|50538.52
22:15:48|50538.82
22:15:49|50534.46
22:15:50|50591.37
22:15:51|50538.49
22:15:52|50545.14
22:15:53|50545.14
22:15:54|50535.27
22:15:55|50535.27
22:15:56|50520.39
22:15:57|50505.85
22:15:58|50505.85
22:15:59|50494.39
22:16:00|50474.03
22:16:01|50474.03
22:16:02|50482.7
22:16:03|50482.7
22:16:04|50482.7
22:16:05|50463.72
22:16:06|50463.72
22:16:07|50463.71
22:16:08|50463.71
22:16:09|50463.71
22:16:10|50463.71
22:16:11|50451.72
22:16:12|50451.68
22:16:13|50451.68
22:16:14|50443.4
22:16:15|50443.4
22:16:16|50424.43
22:16:17|50424.43
22:16:18|50430.09
22:16:19|50430.09
22:16:21|50430.09
22:16:22|50415.4
22:16:23|50415.4
22:16:24|50415.4
22:16:25|50415.4
22:16:26|50415.41
22:16:27|50415.4
22:16:28|50415.4
22:16:29|50415.41
22:16:30|50415.41
22:16:31|50415.4
22:16:32|50415.4
22:16:33|50415.4
22:16:34|50415.4
22:16:34|50415.4
22:16:36|50407.29
22:16:37|50407.29
22:16:38|50415.22
22:16:38|50415.23
22:16:40|50397.17
22:16:41|50372.25
22:16:42|50366.73
22:16:43|50366.73
22:16:44|50355.61
22:16:45|50355.61
22:16:46|50355.61
22:16:47|50355.61
22:16:48|50355.61
22:16:49|50365.44
22:16:50|50365.44
22:16:51|50365.44
22:16:52|50365.44
22:16:53|50365.44
22:16:53|50377.02
22:16:55|50377.02
22:16:55|50377.02
22:16:57|50377.02
22:16:58|50377.02
22:16:59|50377.02
22:16:59|50382.93
22:17:01|50396.97
22:17:02|50383.64
22:17:02|50383.64
22:17:04|50402.66
22:17:04|50400.53
22:17:05|50422.93
22:17:07|50422.93
22:17:08|50447.11
22:17:09|50447.11
22:17:10|50442.59
22:17:11|50442.59
22:17:12|50442.59
22:17:13|50461.83
22:17:13|50461.83
22:17:14|50467.95
22:17:15|50460.94
22:17:17|50478.78
22:17:18|50478.78
22:17:18|50478.78
22:17:20|50478.78
22:17:21|50478.78
22:17:22|50483.68
22:17:23|50483.68
22:17:24|50483.68
22:17:25|50479.67
22:17:26|50479.67
22:17:27|50470.49
22:17:28|50470.49
22:17:29|50479.76
22:17:30|50491.43
22:17:32|50491.44
22:17:32|50491.44
22:17:34|50491.44
22:17:34|50491.44
22:17:35|50483.68
22:17:36|50483.68
22:17:37|50483.68
22:17:38|50483.68
22:17:39|50483.68
22:17:40|50459.43
22:17:42|50454.07
22:17:42|50454.07
22:17:43|50454.07
22:17:44|50454.16
22:17:45|50454.16
22:17:46|50454.16
22:17:47|50454.16
22:17:48|50454.16
22:17:49|50451.48
22:17:50|50462.88
22:17:51|50462.87
22:17:52|50452.09
22:17:53|50452.09
22:17:54|50452.09
22:17:56|50454.22
22:17:57|50454.22
22:17:58|50454.22
22:17:58|50454.22
22:17:59|50454.22
22:18:01|50454.22
22:18:01|50454.22
22:18:03|50471.21
22:18:04|50452.23
22:18:04|50462.63
22:18:05|50462.37
22:18:06|50452.56
22:18:07|50452.56
22:18:08|50447.06
22:18:10|50447.06
22:18:10|50489.57
22:18:11|50496.46
22:18:12|50496.46
22:18:13|50491.46
22:18:14|50491.46
22:18:15|50491.46
22:18:17|50491.46
22:18:18|50511.97
22:18:18|50511.97
22:18:19|50506.68
22:18:20|50511.98
22:18:22|50512.02
22:18:23|50512.02
22:18:24|50516.13
22:18:25|50524.19
22:18:26|50524.19
22:18:27|50524.19
22:18:28|50561.61
22:18:29|50556.68
22:18:30|50551.
22:18:31|50551.
22:18:32|50551.
22:18:33|50535.52
22:18:34|50535.71
22:18:35|50535.71
22:18:36|50535.71
22:18:37|50547.77
22:18:38|50547.75
22:18:39|50547.75
22:18:40|50553.47
22:18:41|50553.47
22:18:42|50553.47
22:18:43|50553.47
22:18:44|50553.47
22:18:45|50556.61
22:18:46|50556.65
22:18:47|50556.65
22:18:48|50556.65
22:18:49|50556.64
22:18:50|50556.65
22:18:51|50556.65
22:18:52|50556.64
22:18:53|50556.64
22:18:54|50556.64
22:18:55|50556.64
22:18:56|50556.64
22:18:57|50556.64
22:18:58|50556.7
22:18:59|50549.03
22:19:00|50549.03
22:19:01|50549.03
22:19:02|50573.38
22:19:03|50573.38
22:19:04|50581.6
22:19:05|50587.27
22:19:06|50599.99
22:19:08|50599.99
22:19:08|50600.04
22:19:09|50628.9
22:19:11|50628.9
22:19:11|50609.66
22:19:12|50597.57
22:19:14|50597.81
22:19:15|50597.81
22:19:16|50597.81
22:19:17|50597.81
22:19:17|50597.81
22:19:19|50597.81
22:19:20|50597.81
22:19:21|50597.81
22:19:22|50597.81
22:19:22|50597.81
22:19:24|50597.81
22:19:26|50597.81
22:19:26|50597.81
22:19:28|50597.81
22:19:29|50597.81
22:19:30|50597.81
22:19:31|50597.81
22:19:32|50597.81
22:19:34|50597.81
22:19:34|50597.81
22:19:36|50597.81
22:19:36|50597.81
22:19:37|50597.81
22:19:38|50571.11
22:19:41|50571.12
22:19:42|50571.11
22:19:43|50553.6
22:19:45|50553.61
22:19:46|50553.61
22:19:47|50548.41
22:19:47|50548.41
22:19:49|50548.42
22:19:50|50548.42
22:19:51|50548.41
22:19:52|50548.41
22:19:53|50528.71
22:19:54|50528.71
22:19:55|50518.68
22:19:56|50518.68
22:19:57|50518.68
22:19:58|50518.68
22:19:59|50518.68
22:20:00|50518.68
22:20:01|50521.31
22:20:02|50526.08
22:20:03|50526.08
22:20:04|50533.63
22:20:05|50534.7
22:20:07|50535.87
22:20:07|50530.5
22:20:09|50530.5
22:20:10|50523.05
22:20:11|50523.05
22:20:12|50541.55
22:20:13|50531.56
22:20:14|50531.56
22:20:15|50531.56
22:20:16|50536.53
22:20:17|50536.53
22:20:18|50536.53
22:20:19|50521.3
22:20:20|50521.3
22:20:21|50521.3
22:20:22|50521.3
22:20:24|50521.31
22:20:25|50521.31
22:20:26|50516.35
22:20:27|50516.35
22:20:28|50516.35
22:20:29|50516.35
22:20:31|50488.92
22:20:31|50488.92
22:20:33|50472.8
22:20:34|50454.96
22:20:35|50447.04
22:20:36|50440.44
22:20:37|50440.45
22:20:39|50449.59
22:20:40|50459.48
22:20:41|50449.62
22:20:42|50464.23
22:20:43|50449.62
22:20:44|50449.62
22:20:45|50435.9
22:20:46|50435.9
22:20:47|50435.9
22:20:48|50435.9
22:20:49|50435.9
22:20:50|50435.9
22:20:51|50435.9
22:20:52|50435.9
22:20:53|50435.9
22:20:54|50435.89
22:20:55|50435.89
22:20:56|50435.89
22:20:57|50435.89
22:20:58|50435.89
22:20:59|50435.89
22:21:00|50435.89
22:21:01|50435.89
22:21:02|50435.88
22:21:03|50435.88
22:21:05|50435.89
22:21:06|50436.51
22:21:07|50449.66
22:21:08|50449.66
22:21:09|50449.66
22:21:10|50449.66
22:21:11|50422.93
22:21:12|50432.66
22:21:13|50422.37
22:21:14|50416.66
22:21:15|50416.66
22:21:16|50416.66
22:21:17|50416.66
22:21:18|50416.66
22:21:19|50416.66
22:21:20|50416.66
22:21:21|50400.79
22:21:22|50400.79
22:21:23|50400.79
22:21:24|50400.79
22:21:25|50410.56
22:21:27|50432.6
22:21:28|50415.21
22:21:29|50433.65
22:21:30|50433.65
22:21:31|50433.65
22:21:32|50433.65
22:21:33|50433.65
22:21:35|50433.65
22:21:36|50434.37
22:21:37|50434.24
22:21:38|50434.24
22:21:39|50426.61
22:21:40|50424.75
22:21:42|50424.75
22:21:43|50424.14
22:21:44|50424.14
22:21:45|50424.31
22:21:46|50415.4
22:21:47|50434.47
22:21:48|50448.61
22:21:49|50455.7
22:21:50|50455.7
22:21:52|50455.7
22:21:53|50455.71
22:21:53|50455.71
22:21:55|50455.71
22:21:56|50455.76
22:21:56|50455.76
22:21:57|50430.07
22:21:59|50424.76
22:22:00|50424.73
22:22:01|50424.73
22:22:02|50424.73
22:22:03|50420.
22:22:04|50420.
22:22:05|50420.
22:22:06|50420.
22:22:07|50420.
22:22:08|50420.
22:22:09|50420.01
22:22:10|50420.01
22:22:11|50420.01
22:22:12|50420.01
22:22:14|50420.01
22:22:14|50420.01
22:22:16|50400.99
22:22:16|50400.99
22:22:18|50400.99
22:22:18|50400.99
22:22:19|50400.99
22:22:20|50400.99
22:22:22|50400.99
22:22:23|50400.99
22:22:24|50416.72
22:22:25|50416.72
22:22:27|50416.38
22:22:29|50403.34
22:22:30|50403.4
22:22:31|50403.4
22:22:32|50400.77
22:22:33|50400.77
22:22:34|50397.18
22:22:35|50397.17
22:22:37|50397.17
22:22:37|50397.17
22:22:39|50397.17
22:22:40|50384.97
22:22:41|50383.99
22:22:42|50384.
22:22:43|50384.
22:22:44|50367.67
22:22:45|50378.85
22:22:46|50378.85
22:22:47|50360.76
22:22:48|50360.75
22:22:49|50360.75
22:22:50|50369.91
22:22:51|50367.93
22:22:52|50367.93
22:22:53|50358.53
22:22:54|50358.53
22:22:55|50369.89
22:22:56|50369.89
22:22:57|50369.89
22:22:58|50369.89
22:22:59|50365.43
22:23:00|50365.43
22:23:01|50365.43
22:23:03|50357.5
22:23:04|50357.5
22:23:05|50363.43
22:23:06|50375.17
22:23:07|50380.39
22:23:08|50380.39
22:23:09|50390.74
22:23:10|50390.74
22:23:11|50377.84
22:23:12|50377.84
22:23:13|50377.84
22:23:14|50377.84
22:23:15|50377.95
22:23:17|50377.95
22:23:18|50377.95
22:23:18|50377.95
22:23:20|50377.95
22:23:20|50377.95
22:23:21|50355.22
22:23:23|50357.
22:23:24|50357.
22:23:25|50357.
22:23:26|50357.
22:23:28|50357.
22:23:28|50357.
22:23:29|50342.51
22:23:31|50335.03
22:23:32|50320.16
22:23:34|50320.16
22:23:35|50320.16
22:23:36|50318.96
22:23:37|50318.96
22:23:38|50322.72
22:23:40|50322.72
22:23:41|50322.72
22:23:42|50335.03
22:23:43|50335.03
22:23:44|50335.03
22:23:45|50335.03
22:23:46|50335.04
22:23:48|50335.04
22:23:49|50335.04
22:23:50|50335.04
22:23:51|50335.04
22:23:52|50334.99
22:23:53|50334.99
22:23:55|50318.98
22:23:56|50318.98
22:23:57|50324.92
22:23:58|50324.92
22:23:59|50338.58
22:24:00|50319.82
22:24:02|50319.82
22:24:03|50319.82
22:24:04|50312.89
22:24:05|50311.28
22:24:06|50310.94
22:24:07|50310.94
22:24:08|50315.67
22:24:09|50315.67
22:24:11|50347.1
22:24:11|50347.1
22:24:12|50347.1
22:24:13|50347.1
22:24:14|50351.6
22:24:15|50351.6
22:24:16|50351.6
22:24:17|50356.99
22:24:18|50357.
22:24:20|50357.
22:24:21|50377.94
22:24:22|50377.94
22:24:22|50377.95
22:24:24|50400.04
22:24:24|50409.47
22:24:26|50409.47
22:24:26|50409.47
22:24:28|50404.61
22:24:30|50432.3
22:24:32|50432.3
22:24:33|50439.42
22:24:34|50472.61
22:24:35|50484.61
22:24:36|50478.48
22:24:38|50490.84
22:24:39|50490.84
22:24:40|50490.84
22:24:41|50469.89
22:24:42|50469.89
22:24:43|50455.98
22:24:45|50455.98
22:24:46|50456.9
22:24:47|50456.9
22:24:48|50456.9
22:24:49|50470.21
22:24:50|50459.83
22:24:51|50478.39
22:24:52|50480.19
22:24:53|50480.19
22:24:55|50485.31
22:24:56|50485.91
22:24:57|50486.53
22:24:58|50502.62
22:24:59|50502.62
22:25:00|50502.53
22:25:01|50506.55
22:25:02|50506.55
22:25:03|50506.55
22:25:04|50506.56
22:25:05|50506.56
22:25:06|50506.56
22:25:07|50506.56
22:25:08|50506.56
22:25:09|50501.91
22:25:10|50501.91
22:25:11|50498.78
22:25:12|50502.18
22:25:13|50506.56
22:25:14|50520.65
22:25:15|50520.65
22:25:16|50520.65
22:25:17|50505.87
22:25:18|50495.25
22:25:19|50495.25
22:25:20|50502.07
22:25:21|50502.18
22:25:22|50502.18
22:25:23|50502.18
22:25:25|50502.18
22:25:25|50502.18
22:25:27|50502.18
22:25:28|50499.96
22:25:30|50499.96
22:25:31|50499.96
22:25:32|50499.96
22:25:33|50499.96
22:25:34|50511.55
22:25:35|50511.55
22:25:36|50494.49
22:25:37|50494.49
22:25:38|50494.49
22:25:40|50494.49
22:25:41|50491.43
22:25:42|50501.57
22:25:43|50501.57
22:25:44|50501.57
22:25:45|50499.56
22:25:46|50499.58
22:25:47|50499.58
22:25:48|50499.58
22:25:49|50502.15
22:25:50|50502.15
22:25:51|50494.5
22:25:52|50494.5
22:25:53|50494.5
22:25:54|50494.5
22:25:55|50494.5
22:25:56|50527.42
22:25:57|50531.56
22:25:58|50531.56
22:25:59|50531.56
22:26:01|50531.56
22:26:02|50531.56
22:26:02|50531.56
22:26:04|50531.56
22:26:05|50531.56
22:26:05|50515.95
22:26:07|50515.95
22:26:08|50526.08
22:26:08|50526.08
22:26:10|50526.08
22:26:10|50526.08
22:26:11|50526.08
22:26:13|50526.08
22:26:14|50518.29
22:26:15|50518.29
22:26:16|50518.29
22:26:18|50525.66
22:26:18|50525.66
22:26:19|50525.65
22:26:21|50525.65
22:26:22|50525.65
22:26:23|50525.65
22:26:24|50525.65
22:26:24|50525.65
22:26:26|50525.65
22:26:27|50525.65
22:26:28|50525.65
22:26:29|50533.5
22:26:30|50533.5
22:26:31|50533.5
22:26:32|50525.65
22:26:34|50553.12
22:26:36|50553.12
22:26:36|50538.38
22:26:38|50554.96
22:26:39|50554.98
22:26:40|50554.97
22:26:41|50563.39
22:26:43|50540.82
22:26:44|50540.82
22:26:45|50554.6
22:26:46|50554.32
22:26:47|50546.89
22:26:48|50563.95
22:26:49|50563.95
22:26:50|50563.95
22:26:51|50554.95
22:26:52|50554.94
22:26:53|50554.94
22:26:55|50554.94
22:26:55|50554.92
22:26:56|50554.92
22:26:57|50571.6
22:26:59|50559.35
22:27:00|50559.21
22:27:01|50565.23
22:27:01|50560.56
22:27:02|50560.56
22:27:03|50569.63
22:27:04|50569.63
22:27:06|50575.7
22:27:06|50575.7
22:27:08|50575.7
22:27:09|50581.62
22:27:10|50581.62
22:27:12|50572.82
22:27:13|50572.82
22:27:13|50572.82
22:27:15|50572.82
22:27:16|50572.82
22:27:17|50572.82
22:27:18|50572.82
22:27:19|50572.82
22:27:20|50572.82
22:27:21|50572.82
22:27:22|50573.03
22:27:23|50573.03
22:27:25|50573.03
22:27:25|50578.53
22:27:26|50578.53
22:27:27|50573.55
22:27:28|50573.55
22:27:30|50573.55
22:27:32|50573.35
22:27:33|50572.94
22:27:35|50572.94
22:27:36|50572.94
22:27:37|50572.94
22:27:38|50572.94
22:27:39|50572.94
22:27:40|50572.94
22:27:41|50573.35
22:27:42|50573.35
22:27:43|50573.35
22:27:44|50573.35
22:27:45|50573.35
22:27:46|50573.35
22:27:48|50573.35
22:27:49|50573.34
22:27:50|50573.34
22:27:51|50573.35
22:27:52|50573.35
22:27:53|50578.51
22:27:54|50578.51
22:27:55|50578.51
22:27:56|50578.51
22:27:57|50578.51
22:27:58|50578.5
22:27:59|50572.94
22:28:00|50572.94
22:28:01|50561.94
22:28:02|50561.94
22:28:03|50561.94
22:28:04|50561.94
22:28:06|50563.59
22:28:06|50563.59
22:28:08|50563.6
22:28:09|50563.55
22:28:10|50569.57
22:28:11|50567.59
22:28:12|50567.58
22:28:13|50567.58
22:28:14|50567.58
22:28:15|50567.58
22:28:16|50557.75
22:28:17|50558.29
22:28:19|50570.
22:28:19|50570.
22:28:21|50570.
22:28:22|50570.
22:28:23|50570.
22:28:24|50570.
22:28:26|50570.
22:28:27|50570.
22:28:28|50570.
22:28:29|50572.09
22:28:31|50572.09
22:28:32|50570.12
22:28:33|50570.14
22:28:34|50570.14
22:28:36|50572.09
22:28:37|50572.09
22:28:39|50572.09
22:28:39|50572.09
22:28:41|50572.09
22:28:41|50572.09
22:28:43|50572.09
22:28:44|50572.09
22:28:45|50572.09
22:28:46|50572.09
22:28:47|50572.09
22:28:48|50572.09
22:28:49|50573.18
22:28:50|50573.18
22:28:51|50573.22
22:28:52|50570.04
22:28:53|50570.04
22:28:54|50570.04
22:28:55|50575.
22:28:57|50581.21
22:28:58|50578.06
22:28:59|50581.51
22:29:00|50581.51
22:29:01|50575.3
22:29:02|50575.3
22:29:03|50572.
22:29:04|50572.
22:29:05|50572.
22:29:06|50575.96
22:29:07|50575.96
22:29:08|50575.96
22:29:09|50575.96
22:29:10|50581.52
22:29:11|50581.51
22:29:12|50581.51
22:29:13|50581.51
22:29:14|50581.51
22:29:15|50581.53
22:29:16|50581.62
22:29:17|50581.62
22:29:19|50581.61
22:29:20|50581.61
22:29:21|50581.61
22:29:22|50581.61
22:29:23|50575.02
22:29:25|50575.02
22:29:26|50570.2
22:29:27|50570.2
22:29:28|50570.2
22:29:29|50570.2
22:29:30|50575.36
22:29:31|50575.36
22:29:33|50554.96
22:29:35|50553.12
22:29:37|50553.12
22:29:38|50553.12
22:29:40|50553.12
22:29:41|50553.12
22:29:42|50553.12
22:29:43|50553.12
22:29:43|50550.
22:29:44|50550.
22:29:46|50550.
22:29:47|50550.
22:29:48|50550.
22:29:49|50535.68
22:29:50|50537.2
22:29:51|50537.2
22:29:52|50537.2
22:29:53|50537.2
22:29:54|50537.2
22:29:55|50537.2
22:29:56|50539.95
22:29:57|50551.34
22:29:58|50548.53
22:29:59|50548.53
22:30:00|50551.41
22:30:01|50551.43
22:30:02|50551.43
22:30:03|50551.48
22:30:04|50557.09
22:30:06|50557.09
22:30:07|50557.09
22:30:08|50557.09
22:30:09|50557.09
22:30:10|50557.09
22:30:11|50569.99
22:30:12|50569.99
22:30:13|50570.
22:30:14|50570.
22:30:15|50569.99
22:30:16|50570.
22:30:17|50571.64
22:30:18|50571.64
22:30:19|50582.44
22:30:20|50582.44
22:30:21|50565.71
22:30:22|50565.71
22:30:23|50575.15
22:30:24|50575.11
22:30:26|50575.11
22:30:27|50575.11
22:30:28|50575.11
22:30:29|50575.11
22:30:30|50551.12
22:30:31|50551.11
22:30:32|50551.08
22:30:33|50551.08
22:30:35|50551.08
22:30:36|50551.08
22:30:37|50550.97
22:30:38|50550.94
22:30:39|50550.93
22:30:40|50550.93
22:30:41|50546.41
22:30:42|50545.06
22:30:43|50545.06
22:30:44|50545.06
22:30:45|50545.06
22:30:46|50545.06
22:30:47|50547.29
22:30:49|50547.29
22:30:50|50545.06
22:30:51|50549.94
22:30:52|50549.94
22:30:53|50549.94
22:30:54|50549.94
22:30:55|50549.94
22:30:56|50549.94
22:30:57|50539.95
22:30:58|50539.95
22:30:59|50539.95
22:31:00|50539.95
22:31:01|50539.95
22:31:03|50535.65
22:31:03|50535.65
22:31:04|50535.65
22:31:05|50535.65
22:31:07|50535.67
22:31:07|50535.67
22:31:09|50535.67
22:31:09|50533.24
22:31:10|50533.24
22:31:11|50533.24
22:31:13|50533.24
22:31:13|50533.24
22:31:14|50533.21
22:31:15|50533.21
22:31:16|50533.21
22:31:17|50533.2
22:31:18|50533.2
22:31:19|50528.88
22:31:20|50528.88
22:31:22|50533.18
22:31:23|50533.18
22:31:24|50533.17
22:31:24|50533.17
22:31:25|50533.17
22:31:27|50526.12
22:31:28|50533.16
22:31:29|50533.16
22:31:31|50533.16
22:31:32|50533.16
22:31:33|50533.16
22:31:34|50533.16
22:31:36|50525.63
22:31:38|50525.6
22:31:38|50525.6
22:31:40|50525.36
22:31:41|50525.37
22:31:42|50525.37
22:31:44|50531.79
22:31:45|50531.79
22:31:46|50531.79
22:31:47|50531.79
22:31:48|50531.79
22:31:49|50523.2
22:31:51|50523.21
22:31:51|50523.21
22:31:53|50523.21
22:31:54|50523.21
22:31:55|50523.21
22:31:56|50523.21
22:31:57|50523.21
22:31:58|50523.21
22:31:59|50525.38
22:32:00|50525.39
22:32:01|50525.39
22:32:03|50525.39
22:32:03|50525.37
22:32:05|50525.38
22:32:06|50530.11
22:32:07|50530.11
22:32:08|50530.11
22:32:09|50526.84
22:32:11|50526.89
22:32:11|50526.89
22:32:12|50536.72
22:32:14|50536.72
22:32:14|50548.53
22:32:15|50548.53
22:32:16|50576.36
22:32:17|50576.36
22:32:19|50565.1
22:32:20|50574.5
22:32:21|50574.53
22:32:22|50584.85
22:32:22|50575.07
22:32:24|50584.93
22:32:25|50607.95
22:32:26|50610.48
22:32:27|50624.21
22:32:28|50624.21
22:32:29|50624.21
22:32:30|50624.95
22:32:31|50624.95
22:32:32|50624.95
22:32:33|50640.51
22:32:34|50640.51
22:32:36|50640.51
22:32:37|50640.52
22:32:38|50640.52
22:32:40|50640.52
22:32:41|50640.52
22:32:42|50641.17
22:32:43|50641.17
22:32:44|50641.17
22:32:45|50641.18
22:32:46|50641.18
22:32:47|50641.18
22:32:48|50650.56
22:32:49|50650.56
22:32:51|50650.56
22:32:51|50650.56
22:32:52|50650.56
22:32:54|50650.56
22:32:55|50648.23
22:32:56|50641.16
22:32:57|50643.52
22:32:58|50643.53
22:32:59|50643.53
22:33:00|50643.53
22:33:02|50643.53
22:33:03|50643.52
22:33:03|50643.52
22:33:04|50643.52
22:33:06|50643.53
22:33:07|50643.53
22:33:08|50643.53
22:33:09|50643.53
22:33:10|50643.53
22:33:11|50643.53
22:33:12|50643.53
22:33:13|50645.44
22:33:15|50645.44
22:33:15|50645.44
22:33:16|50645.43
22:33:17|50645.43
22:33:19|50645.4
22:33:20|50645.4
22:33:21|50645.4
22:33:22|50645.4
22:33:22|50645.4
22:33:24|50651.23
22:33:25|50651.16
22:33:26|50651.12
22:33:26|50651.13
22:33:28|50660.58
22:33:29|50660.59
22:33:30|50660.59
22:33:31|50660.59
22:33:32|50660.59
22:33:33|50660.59
22:33:33|50660.7
22:33:35|50660.71
22:33:36|50660.71
22:33:37|50660.71
22:33:39|50660.71
22:33:40|50662.05
22:33:41|50662.05
22:33:43|50662.05
22:33:44|50670.62
22:33:46|50670.62
22:33:47|50671.69
22:33:48|50671.69
22:33:49|50671.69
22:33:50|50671.69
22:33:51|50671.69
22:33:52|50671.69
22:33:53|50666.75
22:33:54|50666.75
22:33:55|50666.75
22:33:56|50666.75
22:33:57|50666.75
22:33:59|50666.75
22:33:59|50666.75
22:34:01|50666.75
22:34:02|50666.75
22:34:03|50666.75
22:34:04|50666.75
22:34:06|50666.75
22:34:07|50666.58
22:34:09|50666.58
22:34:10|50666.75
22:34:11|50666.75
22:34:12|50666.75
22:34:13|50680.61
22:34:14|50699.99
22:34:15|50699.99
22:34:16|50703.63
22:34:18|50725.12
22:34:19|50730.
22:34:20|50751.85
22:34:21|50758.36
22:34:22|50758.36
22:34:23|50770.23
22:34:24|50770.23
22:34:25|50770.23
22:34:27|50770.23
22:34:27|50783.88
22:34:28|50775.52
22:34:29|50775.54
22:34:31|50775.53
22:34:32|50767.56
22:34:33|50767.56
22:34:34|50767.56
22:34:35|50767.56
22:34:36|50767.56
22:34:37|50767.56
22:34:38|50767.56
22:34:40|50770.58
22:34:41|50770.58
22:34:42|50770.58
22:34:43|50770.58
22:34:44|50770.6
22:34:45|50770.6
22:34:46|50769.71
22:34:47|50780.12
22:34:48|50780.12
22:34:50|50774.61
22:34:51|50774.61
22:34:51|50774.61
22:34:53|50774.61
22:34:54|50778.62
22:34:55|50778.62
22:34:56|50778.62
22:34:57|50778.62
22:34:58|50778.62
22:34:59|50778.62
22:35:00|50774.63
22:35:01|50774.63
22:35:02|50774.63
22:35:03|50774.63
22:35:04|50774.62
22:35:05|50785.23
22:35:06|50777.08
22:35:07|50777.08
22:35:09|50762.07
22:35:09|50747.89
22:35:11|50747.89
22:35:11|50747.85
22:35:12|50748.36
22:35:13|50734.95
22:35:14|50738.35
22:35:16|50738.35
22:35:16|50741.22
22:35:18|50741.22
22:35:19|50741.22
22:35:19|50741.2
22:35:20|50744.14
22:35:21|50744.14
22:35:22|50739.07
22:35:24|50739.07
22:35:24|50739.07
22:35:25|50739.07
22:35:27|50742.54
22:35:28|50742.54
22:35:29|50740.7
22:35:30|50740.7
22:35:31|50740.7
22:35:32|50725.25
22:35:33|50725.25
22:35:36|50725.25
22:35:37|50725.25
22:35:38|50725.25
22:35:39|50716.41
22:35:41|50716.41
22:35:42|50716.41
22:35:44|50716.41
22:35:44|50707.46
22:35:45|50701.23
22:35:47|50688.06
22:35:48|50709.78
22:35:49|50717.78
22:35:50|50717.78
22:35:51|50717.78
22:35:53|50717.78
22:35:54|50717.78
22:35:55|50697.68
22:35:56|50711.91
22:35:57|50711.69
22:35:58|50711.69
22:35:59|50715.54
22:36:00|50706.48
22:36:01|50706.52
22:36:02|50706.52
22:36:03|50706.52
22:36:04|50706.53
22:36:05|50706.53
22:36:07|50706.53
22:36:08|50706.5
22:36:09|50700.01
22:36:10|50700.01
22:36:11|50698.59
22:36:13|50698.59
22:36:13|50693.72
22:36:15|50683.13
22:36:16|50691.03
22:36:17|50682.99
22:36:18|50682.99
22:36:19|50682.99
22:36:20|50682.99
22:36:21|50671.56
22:36:22|50671.56
22:36:23|50678.2
22:36:24|50678.2
22:36:25|50690.63
22:36:26|50690.63
22:36:27|50684.49
22:36:28|50684.32
22:36:29|50684.28
22:36:30|50684.28
22:37:31|50656.61
22:37:33|50656.61
22:37:33|50656.61
22:37:34|50656.61
22:37:36|50656.61
22:37:36|50656.61
22:37:37|50656.61
22:37:38|50656.61
22:37:39|50642.49
22:37:41|50655.38
22:37:43|50657.04
22:37:45|50657.03
22:37:46|50627.47
22:37:47|50606.57
22:37:48|50620.81
22:37:49|50620.81
22:37:51|50617.45
22:37:51|50617.45
22:37:52|50617.45
22:37:55|50615.86
22:37:55|50615.86
22:37:57|50615.86
22:37:58|50614.95
22:37:59|50614.95
22:38:00|50614.95
22:38:01|50614.95
22:38:02|50614.95
22:38:03|50614.95
22:38:04|50611.48
22:38:05|50611.48
22:38:06|50611.48
22:38:07|50606.58
22:38:08|50606.58
22:38:09|50606.58
22:38:10|50606.55
22:38:12|50606.55
22:38:12|50596.93
22:38:14|50590.11
22:38:16|50590.11
22:38:16|50598.43
22:38:17|50598.43
22:38:19|50588.31
22:38:19|50587.99
22:38:20|50587.99
22:38:21|50587.99
22:38:22|50587.99
22:38:24|50587.99
22:38:25|50587.99
22:38:27|50574.29
22:38:28|50574.29
22:38:29|50574.3
22:38:30|50553.18
22:38:31|50555.26
22:38:32|50555.26
22:38:34|50550.03
22:38:35|50539.57
22:38:36|50534.08
22:38:37|50534.08
22:38:38|50529.04
22:38:40|50529.04
22:38:41|50516.03
22:38:42|50514.31
22:38:45|50514.31
22:38:45|50502.18
22:38:47|50502.18
22:38:48|50474.2
22:38:50|50479.32
22:38:51|50460.82
22:38:53|50471.42
22:38:54|50462.77
22:38:56|50462.77
22:38:57|50462.77
22:38:57|50456.9
22:39:00|50453.02
22:39:01|50453.02
22:39:03|50444.
22:39:04|50444.
22:39:04|50427.98
22:39:05|50421.04
22:39:09|50406.65
22:39:10|50397.17
22:39:11|50385.11
22:39:12|50374.05
22:39:13|50374.05
22:39:14|50365.
22:39:15|50362.41
22:39:16|50346.81
22:39:17|50344.76
22:39:18|50344.76
22:39:19|50354.51
22:39:20|50354.51
22:39:21|50377.15
22:39:22|50377.15
22:39:23|50377.15
22:39:24|50394.17
22:39:25|50394.17
22:39:26|50394.17
22:39:27|50394.17
22:39:28|50394.17
22:39:29|50394.17
22:39:30|50394.17
22:39:31|50400.
22:39:32|50400.
22:39:33|50400.
22:39:36|50400.
22:39:37|50404.27
22:39:38|50404.27
22:39:39|50411.08
22:39:40|50415.96
22:39:41|50412.36
22:39:42|50412.36
22:39:44|50412.36
22:39:45|50412.36
22:39:46|50415.96
22:39:48|50415.96
22:39:48|50415.96
22:39:50|50415.96
22:39:50|50386.1
22:39:52|50386.1
22:39:53|50375.6
22:39:54|50375.6
22:39:55|50375.6
22:39:56|50375.6
22:39:58|50362.16
22:39:59|50362.16
22:40:00|50361.44
22:40:02|50364.92
22:40:03|50364.92
22:40:04|50364.92
22:40:05|50364.92
22:40:06|50360.87
22:40:07|50362.16
22:40:08|50344.25
22:40:09|50349.99
22:40:10|50335.97
22:40:11|50335.99
22:40:12|50348.62
22:40:14|50348.62
22:40:15|50348.62
22:40:15|50348.62
22:40:16|50341.41
22:40:18|50341.42
22:40:18|50341.42
22:40:20|50341.42
22:40:20|50335.94
22:40:22|50335.94
22:40:23|50334.45
22:40:23|50332.52
22:40:24|50332.52
22:40:26|50332.52
22:40:27|50329.26
22:40:28|50332.23
22:40:29|50332.23
22:40:30|50337.43
22:40:31|50337.43
22:40:33|50337.43
22:40:34|50337.43
22:40:35|50337.06
22:40:36|50337.06
22:40:37|50336.7
22:40:38|50336.7
22:40:39|50336.7
22:40:40|50321.65
22:40:41|50324.06
22:40:42|50324.07
22:40:44|50318.96
22:40:45|50303.8
22:40:46|50281.43
22:40:48|50287.02
22:40:49|50295.46
22:40:50|50271.36
22:40:51|50263.15
22:40:52|50263.15
22:40:53|50263.15
22:40:54|50263.15
22:40:55|50263.15
22:40:56|50263.15
22:40:57|50263.15
22:40:58|50263.16
22:40:59|50263.16
22:41:00|50263.16
22:41:01|50257.21
22:41:02|50257.17
22:41:03|50257.18
22:41:04|50257.18
22:41:05|50257.18
22:41:06|50257.18
22:41:07|50244.07
22:41:08|50246.65
22:41:09|50249.23
22:41:10|50249.23
22:41:11|50249.23
22:41:12|50249.23
22:41:14|50249.23
22:41:15|50249.23
22:41:16|50249.22
22:41:17|50249.22
22:41:18|50249.22
22:41:19|50267.26
22:41:20|50271.36
22:41:21|50271.36
22:41:22|50271.36
22:41:23|50271.36
22:41:24|50282.97
22:41:25|50300.95
22:41:26|50300.95
22:41:27|50284.4
22:41:28|50284.4
22:41:28|50284.4
22:41:30|50284.4
22:41:32|50285.41
22:41:33|50288.87
22:41:33|50288.98
22:41:34|50273.99
22:41:35|50256.25
22:41:36|50245.
22:41:37|50229.45
22:41:38|50229.45
22:41:40|50229.45
22:41:40|50229.45
22:41:41|50229.45
22:41:43|50229.44
22:41:43|50229.45
22:41:45|50208.33
22:41:47|50182.27
22:41:48|50176.23
22:41:49|50176.23
22:41:50|50168.8
22:41:51|50168.13
22:41:52|50162.3
22:41:54|50168.7
22:41:54|50189.22
22:41:56|50189.22
22:41:57|50189.22
22:41:58|50204.35
22:41:59|50204.35
22:42:00|50204.35
22:42:01|50204.35
22:42:02|50204.35
22:42:04|50197.98
22:42:05|50197.98
22:42:05|50189.42
22:42:07|50189.42
22:42:08|50189.42
22:42:09|50189.42
22:42:10|50167.02
22:42:11|50167.02
22:42:12|50183.01
22:42:13|50183.01
22:42:14|50194.26
22:42:15|50194.26
22:42:16|50209.2
22:42:17|50205.68
22:42:18|50214.46
22:42:19|50214.46
22:42:20|50203.17
22:42:21|50189.37
22:42:22|50189.37
22:42:23|50189.37
22:42:24|50189.37
22:42:25|50189.37
22:42:26|50197.44
22:42:27|50197.44
22:42:28|50197.44
22:42:29|50192.07
22:42:30|50183.32
22:42:31|50176.07
22:42:32|50176.07
22:42:33|50176.07
22:42:34|50176.07
22:42:35|50185.32
22:42:36|50185.3
22:42:37|50185.3
22:42:38|50198.66
22:42:39|50198.66
22:42:40|50201.41
22:42:41|50206.74
22:42:43|50206.74
22:42:44|50187.86
22:42:45|50187.85
22:42:47|50187.85
22:42:48|50187.85
22:42:49|50192.47
22:42:50|50183.29
22:42:52|50183.31
22:42:53|50183.31
22:42:54|50183.28
22:42:55|50175.39
22:42:57|50168.14
22:42:58|50168.14
22:43:00|50162.3
22:43:01|50162.3
22:43:02|50162.31
22:43:03|50143.61
22:43:04|50143.61
22:43:05|50134.21
22:43:06|50134.22
22:43:07|50134.22
22:43:08|50141.6
22:43:09|50141.6
22:43:11|50141.6
22:43:12|50141.6
22:43:13|50127.61
22:43:14|50127.61
22:43:15|50124.37
22:43:16|50120.81
22:43:17|50120.81
22:43:18|50111.11
22:43:19|50111.11
22:43:21|50100.01
22:43:22|50104.49
22:43:22|50104.49
22:43:24|50136.24
22:43:24|50136.25
22:43:26|50148.79
22:43:27|50191.05
22:43:28|50188.03
22:43:29|50170.04
22:43:31|50205.58
22:43:31|50206.93
22:43:32|50211.02
22:43:33|50220.53
22:43:34|50198.28
22:43:35|50198.28
22:43:36|50198.28
22:43:37|50185.07
22:43:39|50185.07
22:43:40|50185.07
22:43:41|50185.07
22:43:42|50185.07
22:43:43|50180.37
22:43:44|50178.82
22:43:45|50182.16
22:43:46|50182.16
22:43:47|50182.16
22:43:48|50111.19
22:43:50|50121.76
22:43:51|50121.76
22:43:52|50125.16
22:43:53|50125.16
22:43:54|50125.16
22:43:55|50124.24
22:43:56|50124.19
22:43:57|50124.19
22:43:59|50118.93
22:44:00|50118.93
22:44:01|50118.93
22:44:02|50118.93
22:44:04|50147.69
22:44:05|50184.66
22:44:06|50179.67
22:44:07|50176.14
22:44:08|50176.14
22:44:09|50176.14
22:44:10|50176.14
22:44:12|50160.09
22:44:12|50197.63
22:44:14|50197.63
22:44:15|50197.9
22:44:16|50197.9
22:44:17|50197.9
22:44:18|50210.2
22:44:18|50206.47
22:44:20|50199.04
22:44:21|50192.35
22:44:21|50178.68
22:44:23|50169.72
22:44:24|50169.72
22:44:25|50150.
22:44:26|50141.79
22:44:27|50162.35
22:44:29|50179.64
22:44:30|50179.67
22:44:31|50179.67
22:44:32|50179.67
22:44:33|50179.67
22:44:34|50179.67
22:44:35|50179.67
22:44:36|50179.67
22:44:37|50179.67
22:44:37|50206.09
22:44:39|50220.52
22:44:40|50211.83
22:44:40|50218.79
22:44:41|50218.79
22:44:43|50218.79
22:44:44|50218.77
22:44:45|50224.52
22:44:46|50224.52
22:44:48|50226.98
22:44:49|50226.98
22:44:51|50226.98
22:44:52|50208.87
22:44:53|50208.88
22:44:54|50208.88
22:44:55|50208.88
22:44:56|50202.3
22:44:58|50202.3
22:44:59|50193.58
22:45:00|50193.58
22:45:01|50170.64
22:45:02|50159.03
22:45:04|50158.87
22:45:04|50157.94
22:45:05|50157.91
22:45:08|50192.08
22:45:08|50192.08
22:45:09|50192.08
22:45:10|50192.08
22:45:12|50204.51
22:45:12|50194.76
22:45:13|50194.76
22:45:14|50217.84
22:45:15|50233.1
22:45:16|50241.27
22:45:19|50236.04
22:45:21|50255.9
22:45:21|50255.89
22:45:22|50255.89
22:45:23|50270.86
22:45:24|50271.17
22:45:25|50271.17
22:45:26|50295.46
22:45:28|50295.46
22:45:29|50316.26
22:45:30|50316.26
22:45:30|50321.45
22:45:31|50321.43
22:45:32|50321.43
22:45:34|50321.43
22:45:35|50289.13
22:45:36|50289.13
22:45:37|50289.7
22:45:37|50289.71
22:45:38|50289.71
22:45:39|50289.71
22:45:41|50289.71
22:45:42|50307.21
22:45:43|50307.21
22:45:44|50307.21
22:45:45|50307.22
22:45:46|50307.22
22:45:47|50307.22
22:45:49|50327.38
22:45:50|50327.38
22:45:52|50327.4
22:45:53|50327.39
22:45:54|50327.39
22:45:56|50312.53
22:45:57|50312.53
22:45:58|50316.23
22:45:58|50306.86
22:46:00|50306.86
22:46:01|50306.86
22:46:02|50307.22
22:46:03|50307.21
22:46:04|50307.22
22:46:05|50307.22
22:46:06|50307.22
22:46:07|50307.22
22:46:08|50307.22
22:46:09|50307.22
22:46:10|50330.43
22:46:11|50330.43
22:46:12|50330.43
22:46:13|50321.68
22:46:14|50316.4
22:46:15|50304.2
22:46:17|50304.2
22:46:17|50304.2
22:46:19|50304.2
22:46:19|50289.13
22:46:21|50271.5
22:46:21|50271.5
22:46:22|50273.94
22:46:24|50251.19
22:46:25|50249.89
22:46:26|50234.2
22:46:27|50234.18
22:46:28|50234.18
22:46:29|50247.19
22:46:30|50247.19
22:46:31|50247.19
22:46:32|50247.19
22:46:33|50247.19
22:46:35|50237.
22:46:35|50237.02
22:46:37|50237.
22:46:38|50259.7
22:46:40|50259.7
22:46:41|50259.7
22:46:41|50250.99
22:46:42|50250.99
22:46:44|50250.99
22:46:44|50250.99
22:46:45|50242.01
22:46:47|50250.91
22:46:47|50279.19
22:46:49|50293.37
22:46:50|50272.88
22:46:51|50264.55
22:46:52|50272.89
22:46:53|50272.89
22:46:55|50272.89
22:46:55|50274.59
22:46:57|50274.6
22:46:58|50293.06
22:46:59|50293.06
22:47:00|50293.06
22:47:01|50293.06
22:47:02|50293.06
22:47:03|50257.82
22:47:04|50221.36
22:47:05|50198.22
22:47:06|50190.23
22:47:07|50190.23
22:47:08|50189.15
22:47:09|50189.15
22:47:10|50180.27
22:47:12|50199.36
22:47:12|50170.95
22:47:13|50170.95
22:47:14|50170.95
22:47:15|50181.61
22:47:16|50162.31
22:47:17|50169.46
22:47:18|50162.31
22:47:20|50124.37
22:47:21|50119.9
22:47:22|50087.25
22:47:24|50071.68
22:47:25|50070.72
22:47:26|50070.72
22:47:27|50066.63
22:47:28|50059.68
22:47:29|50059.68
22:47:30|50073.32
22:47:30|50066.48
22:47:31|50059.68
22:47:33|50059.68
22:47:34|50059.68
22:47:35|50059.68
22:47:36|50055.9
22:47:37|50049.96
22:47:38|50050.01
22:47:39|50049.55
22:47:40|50049.55
22:47:41|50049.55
22:47:42|50049.55
22:47:43|50039.43
22:47:44|50062.53
22:47:45|50062.53
22:47:46|50067.02
22:47:47|50076.37
22:47:49|50090.96
22:47:51|50089.68
22:47:52|50081.21
22:47:53|50092.61
22:47:55|50091.16
22:47:56|50091.16
22:47:57|50091.16
22:47:58|50091.16
22:47:59|50091.16
22:48:00|50049.56
22:48:01|50049.56
22:48:02|50049.55
22:48:03|50062.49
22:48:04|50076.77
22:48:05|50076.06
22:48:07|50072.86
22:48:07|50072.86
22:48:09|50083.24
22:48:09|50073.59
22:48:11|50083.23
22:48:12|50083.23
22:48:12|50083.23
22:48:14|50093.31
22:48:14|50093.34
22:48:15|50127.97
22:48:16|50127.97
22:48:18|50146.96
22:48:19|50148.59
22:48:20|50132.85
22:48:21|50112.08
22:48:21|50112.08
22:48:23|50112.08
22:48:24|50112.08
22:48:25|50112.08
22:48:26|50108.08
22:48:27|50108.08
22:48:28|50108.08
22:48:29|50115.28
22:48:30|50114.33
22:48:31|50114.33
22:48:32|50114.33
22:48:33|50114.33
22:48:34|50123.11
22:48:35|50123.11
22:48:36|50123.11
22:48:37|50128.86
22:48:38|50124.96
22:48:39|50124.96
22:48:40|50124.96
22:48:42|50124.96
22:48:43|50110.13
22:48:44|50100.
22:48:45|50083.23
22:48:46|50071.62
22:48:47|50080.73
22:48:48|50080.73
22:48:49|50080.73
22:48:51|50078.78
22:48:52|50078.78
22:48:53|50078.78
22:48:54|50078.78
22:48:56|50105.55
22:48:57|50105.56
22:48:58|50105.55
22:49:00|50085.83
22:49:00|50071.63
22:49:01|50064.42
22:49:02|50063.76
22:49:04|50063.76
22:49:07|50045.36
22:49:08|50045.36
22:49:09|50045.36
22:49:10|50045.36
22:49:11|50051.3
22:49:11|50051.3
22:49:13|50051.3
22:49:14|50051.3
22:49:15|50051.39
22:49:16|50059.81
22:49:17|50071.63
22:49:18|50088.36
22:49:19|50088.36
22:49:21|50119.99
22:49:22|50102.97
22:49:23|50102.97
22:49:24|50103.46
22:49:25|50103.46
22:49:26|50105.72
22:49:27|50105.72
22:49:28|50104.82
22:49:29|50120.
22:49:31|50120.
22:49:32|50108.49
22:49:33|50108.49
22:49:34|50118.1
22:49:35|50107.58
22:49:36|50103.61
22:49:37|50128.99
22:49:38|50128.99
22:49:39|50151.42
22:49:41|50143.25
22:49:41|50143.25
22:49:42|50151.48
22:49:44|50155.51
22:49:45|50162.15
22:49:46|50155.44
22:49:47|50155.44
22:49:48|50156.55
22:49:49|50169.46
22:49:50|50188.45
22:49:51|50188.45
22:49:52|50164.63
22:49:53|50168.14
22:49:54|50168.14
22:49:56|50168.14
22:49:57|50168.14
22:49:58|50168.1
22:50:00|50168.1
22:50:01|50168.1
22:50:02|50168.1
22:50:03|50175.92
22:50:04|50167.69
22:50:05|50167.69
22:50:06|50162.66
22:50:07|50159.46
22:50:08|50159.46
22:50:10|50159.46
22:50:11|50172.92
22:50:12|50172.46
22:50:13|50172.46
22:50:14|50194.67
22:50:15|50178.13
22:50:16|50178.13
22:50:17|50173.95
22:50:18|50173.95
22:50:19|50173.95
22:50:20|50173.95
22:50:21|50173.95
22:50:22|50173.95
22:50:24|50181.84
22:50:25|50182.59
22:50:25|50182.59
22:50:27|50182.59
22:50:28|50182.59
22:50:29|50182.59
22:50:30|50172.
22:50:31|50172.
22:50:32|50168.26
22:50:33|50168.26
22:50:34|50168.26
22:50:35|50168.26
22:50:37|50168.26
22:50:38|50174.51
22:50:39|50174.51
22:50:40|50174.51
22:50:41|50174.51
22:50:41|50168.25
22:50:42|50168.25
22:50:44|50168.25
22:50:44|50168.25
22:50:46|50176.62
22:50:46|50176.62
22:50:48|50176.62
22:50:49|50176.62
22:50:50|50176.62
22:50:51|50174.61
22:50:52|50174.61
22:50:53|50174.61
22:50:54|50174.61
22:50:55|50174.61
22:50:57|50168.25
22:50:58|50129.19
22:50:59|50116.3
22:51:00|50095.74
22:51:02|50075.01
22:51:03|50060.1
22:51:04|50070.21
22:51:05|50092.43
22:51:06|50092.43
22:51:07|50074.02
22:51:09|50074.01
22:51:09|50074.01
22:51:10|50070.53
22:51:12|50077.72
22:51:13|50077.72
22:51:14|50079.84
22:51:15|50099.89
22:51:16|50099.64
22:51:17|50086.58
22:51:18|50073.29
22:51:20|50079.57
22:51:21|50079.57
22:51:22|50076.36
22:51:24|50076.36
22:51:25|50076.36
22:51:26|50099.78
22:51:27|50099.78
22:51:28|50102.31
22:51:29|50099.16
22:51:31|50098.21
22:51:31|50086.72
22:51:33|50086.72
22:51:33|50065.6
22:51:35|50065.6
22:51:36|50065.6
22:51:37|50069.31
22:51:38|50078.65
22:51:39|50078.65
22:51:40|50078.65
22:51:41|50078.65
22:51:42|50078.65
22:51:43|50081.48
22:51:44|50081.48
22:51:45|50068.44
22:51:46|50089.05
22:51:47|50089.05
22:51:48|50089.05
22:51:49|50089.05
22:51:50|50089.05
22:51:51|50076.01
22:51:52|50076.01
22:51:53|50076.01
22:51:55|50076.01
22:51:57|50109.07
22:51:58|50109.07
22:51:59|50109.07
22:52:00|50109.07
22:52:01|50109.07
22:52:03|50109.08
22:52:03|50109.08
22:52:05|50109.08
22:52:06|50108.53
22:52:06|50108.53
22:52:08|50108.53
22:52:09|50100.03
22:52:10|50100.03
22:52:11|50100.02
22:52:12|50100.02
22:52:14|50100.02
22:52:14|50100.02
22:52:16|50108.26
22:52:16|50108.26
22:52:18|50108.26
22:52:19|50108.26
22:52:21|50112.14
22:52:22|50112.14
22:52:23|50108.24
22:52:24|50108.24
22:52:25|50107.23
22:52:26|50106.42
22:52:27|50090.
22:52:28|50090.
22:52:29|50090.
22:52:30|50090.
22:52:31|50090.
22:52:32|50090.
22:52:33|50090.01
22:52:34|50090.01
22:52:35|50094.38
22:52:37|50091.67
22:52:37|50091.67
22:52:39|50091.67
22:52:39|50099.52
22:52:40|50098.03
22:52:41|50098.03
22:52:42|50098.03
22:52:43|50098.03
22:52:44|50098.03
22:52:45|50098.03
22:52:46|50097.84
22:52:48|50097.84
22:52:49|50097.84
22:52:49|50112.14
22:52:51|50112.14
22:52:51|50112.14
22:52:52|50112.14
22:52:54|50112.14
22:52:54|50112.14
22:52:56|50112.14
22:52:58|50112.14
22:52:59|50146.85
22:52:59|50148.12
22:53:00|50145.83
22:53:03|50145.83
22:53:04|50145.83
22:53:05|50145.2
22:53:06|50145.2
22:53:07|50146.26
22:53:08|50146.26
22:53:10|50146.26
22:53:11|50146.26
22:53:12|50146.26
22:53:13|50146.26
22:53:13|50146.25
22:53:15|50146.26
22:53:16|50146.25
22:53:18|50146.25
22:53:19|50147.56
22:53:20|50164.03
22:53:21|50164.03
22:53:22|50158.64
22:53:23|50158.64
22:53:24|50158.64
22:53:26|50157.55
22:53:26|50165.06
22:53:28|50164.81
22:53:28|50164.81
22:53:30|50164.76
22:53:31|50164.76
22:53:31|50164.4
22:53:33|50154.8
22:53:34|50154.8
22:53:35|50154.8
22:53:36|50154.8
22:53:37|50154.8
22:53:37|50154.8
22:53:39|50163.72
22:53:40|50164.28
22:53:41|50164.28
22:53:42|50175.
22:53:43|50185.97
22:53:44|50198.37
22:53:45|50193.42
22:53:46|50193.97
22:53:47|50193.97
22:53:49|50193.97
22:53:49|50193.97
22:53:50|50175.59
22:53:51|50171.35
22:53:53|50171.35
22:53:54|50171.35
22:53:55|50154.79
22:53:56|50146.25
22:53:58|50146.25
22:53:59|50133.89
22:54:02|50112.15
22:54:03|50097.81
22:54:04|50090.01
22:54:06|50090.
22:54:07|50090.
22:54:08|50090.
22:54:09|50090.
22:54:10|50075.
22:54:11|50075.01
22:54:12|50075.01
22:54:13|50075.01
22:54:14|50101.01
22:54:17|50075.01
22:54:18|50078.94
22:54:19|50075.
22:54:19|50075.
22:54:22|50075.
22:54:23|50075.
22:54:24|50064.11
22:54:25|50063.29
22:54:26|50063.29
22:54:27|50063.29
22:54:29|50050.01
22:54:30|50050.
22:54:31|50050.
22:54:32|50050.01
22:54:33|50050.01
22:54:34|50050.01
22:54:35|50050.
22:54:36|50050.73
22:54:38|50059.79
22:54:38|50050.5
22:54:40|50050.5
22:54:40|50050.5
22:54:42|50050.47
22:54:42|50058.47
22:54:44|50058.47
22:54:45|50058.47
22:54:45|50050.
22:54:47|50025.31
22:54:47|50025.32
22:54:49|50034.43
22:54:49|50034.43
22:54:51|50034.43
22:54:52|50034.43
22:54:52|50029.92
22:54:53|50020.87
22:54:54|50020.87
22:54:55|50020.87
22:54:57|50020.87
22:54:59|50026.13
22:54:59|50026.13
22:55:00|50031.82
22:55:02|50031.82
22:55:04|50030.73
22:55:04|50021.6
22:55:05|50034.3
22:55:06|50034.3
22:55:07|50054.79
22:55:08|50066.62
22:55:10|50025.58
22:55:10|50019.11
22:55:11|50016.5
22:55:12|50016.51
22:55:13|50016.51
22:55:14|50016.51
22:55:16|50026.83
22:55:17|50053.53
22:55:18|50053.53
22:55:19|50053.53
22:55:20|50053.53
22:55:21|50053.53
22:55:22|50053.53
22:55:23|50032.16
22:55:24|50032.16
22:55:25|50032.16
22:55:26|50052.27
22:55:27|50052.27
22:55:28|50052.27
22:55:29|50043.26
22:55:30|50037.1
22:55:31|50037.1
22:55:32|50018.45
22:55:33|50016.5
22:55:34|50011.76
22:55:36|49975.01
22:55:36|49975.01
22:55:37|49998.95
22:55:38|50002.4
22:55:39|50011.49
22:55:41|50003.55
22:55:41|49996.61
22:55:42|49996.61
22:55:44|49983.8
22:55:45|49986.9
22:55:46|50001.95
22:55:48|50020.63
22:55:49|50019.1
22:55:50|50017.58
22:55:51|50036.77
22:55:52|50036.77
22:55:52|50036.77
22:55:54|50006.06
22:55:54|50004.03
22:55:55|50004.03
22:55:56|50004.03
22:55:57|50004.03
22:55:58|50016.78
22:56:00|50027.68
22:56:01|50040.23
22:56:03|50025.31
22:56:04|50033.16
22:56:05|50033.16
22:56:06|50033.16
22:56:07|50066.62
22:56:08|50066.62
22:56:09|50066.62
22:56:11|50066.62
22:56:12|50115.23
22:56:13|50115.23
22:56:13|50101.81
22:56:14|50105.48
22:56:16|50116.04
22:56:16|50128.32
22:56:18|50116.64
22:56:19|50150.45
22:56:20|50159.66
22:56:21|50159.66
22:56:22|50167.43
22:56:23|50175.15
22:56:25|50191.58
22:56:26|50179.9
22:56:27|50179.9
22:56:28|50179.9
22:56:29|50156.47
22:56:30|50122.58
22:56:31|50122.58
22:56:32|50122.58
22:56:33|50122.58
22:56:34|50126.02
22:56:35|50132.01
22:56:36|50146.87
22:56:37|50137.55
22:56:38|50137.54
22:56:40|50137.54
22:56:41|50137.54
22:56:42|50146.76
22:56:43|50146.76
22:56:44|50154.63
22:56:45|50154.63
22:56:46|50146.04
22:56:47|50146.04
22:56:48|50146.04
22:56:49|50146.04
22:56:50|50146.04
22:56:51|50159.99
22:56:52|50134.39
22:56:53|50134.39
22:56:54|50134.39
22:56:55|50134.39
22:56:56|50134.39
22:56:57|50134.39
22:56:57|50134.39
22:56:59|50134.39
22:57:00|50123.16
22:57:02|50142.79
22:57:03|50142.79
22:57:05|50140.
22:57:05|50140.
22:57:07|50151.32
22:57:07|50151.32
22:57:09|50146.79
22:57:09|50146.82
22:57:11|50146.82
22:57:11|50146.82
22:57:13|50152.21
22:57:14|50152.2
22:57:15|50152.2
22:57:16|50138.21
22:57:16|50138.21
22:57:18|50138.21
22:57:19|50138.21
22:57:20|50138.21
22:57:21|50141.21
22:57:22|50141.21
22:57:23|50141.21
22:57:24|50141.21
22:57:25|50141.79
22:57:26|50134.39
22:57:27|50137.4
22:57:29|50137.4
22:57:30|50137.4
22:57:31|50137.4
22:57:31|50137.4
22:57:32|50137.4
22:57:34|50137.4
22:57:35|50115.22
22:57:36|50107.65
22:57:37|50097.2
22:57:38|50111.64
22:57:39|50111.64
22:57:40|50111.64
22:57:41|50111.64
22:57:42|50111.64
22:57:43|50131.99
22:57:44|50133.85
22:57:45|50133.85
22:57:46|50100.37
22:57:47|50088.71
22:57:48|50088.71
22:57:49|50087.52
22:57:50|50087.52
22:57:51|50121.27
22:57:52|50126.79
22:57:53|50126.79
22:57:54|50126.79
22:57:55|50126.79
22:57:56|50126.79
22:57:57|50126.79
22:57:58|50126.79
22:57:59|50119.95
22:58:00|50119.95
22:58:02|50123.33
22:58:03|50123.33
22:58:04|50133.84
22:58:04|50108.84
22:58:05|50079.53
22:58:07|50079.53
22:58:09|50088.9
22:58:11|50088.9
22:58:12|50088.9
22:58:13|50085.51
22:58:14|50072.77
22:58:15|50064.86
22:58:16|50064.86
22:58:17|50064.86
22:58:18|50047.99
22:58:19|50047.99
22:58:20|50035.66
22:58:22|50064.86
22:58:23|50064.86
22:58:24|50064.86
22:58:25|50064.86
22:58:26|50064.86
22:58:27|50078.14
22:58:27|50078.14
22:58:29|50078.14
22:58:29|50078.14
22:58:30|50060.63
22:58:31|50060.63
22:58:33|50057.94
22:58:34|50057.09
22:58:35|50057.09
22:58:36|50057.09
22:58:37|50048.98
22:58:38|50033.23
22:58:39|50033.23
22:58:40|50020.69
22:58:41|50000.
22:58:42|49987.
22:58:43|49978.24
22:58:44|49969.93
22:58:45|49968.31
22:58:46|49968.31
22:58:47|49984.52
22:58:48|49984.52
22:58:49|49984.52
22:58:50|49991.24
22:58:51|49966.68
22:58:52|49960.36
22:58:53|49960.36
22:58:54|49970.02
22:58:56|49970.02
22:58:57|49970.02
22:58:58|49960.36
22:58:59|49960.36
22:59:00|49960.36
22:59:01|49960.36
22:59:03|49960.36
22:59:04|49936.15
22:59:05|49938.56
22:59:06|49932.32
22:59:07|49930.53
22:59:09|49924.84
22:59:10|49935.74
22:59:11|49935.74
22:59:12|49935.74
22:59:14|49939.84
22:59:15|49939.84
22:59:16|49941.84
22:59:17|49932.08
22:59:17|49932.08
22:59:19|49929.29
22:59:20|49929.29
22:59:21|49929.29
22:59:21|49929.29
22:59:22|49929.29
22:59:24|49924.43
22:59:25|49884.83
22:59:25|49884.93
22:59:27|49884.93
22:59:27|49884.93
22:59:29|49889.16
22:59:30|49859.82
22:59:31|49870.89
22:59:32|49850.01
22:59:34|49837.39
22:59:35|49826.51
22:59:36|49845.04
22:59:37|49864.53
22:59:38|49864.53
22:59:39|49846.9
22:59:40|49846.93
22:59:41|49846.93
22:59:42|49877.62
22:59:43|49877.62
22:59:44|49877.62
22:59:45|49877.62
22:59:46|49905.87
22:59:47|49905.87
22:59:48|49905.87
22:59:50|49890.29
22:59:52|49890.29
22:59:53|49890.29
22:59:53|49869.96
22:59:54|49895.13
22:59:56|49900.65
22:59:56|49883.08
22:59:57|49883.08
22:59:59|49884.42
23:00:00|49884.47
23:00:01|49884.47
23:00:03|49881.28
23:00:05|49900.3
23:00:05|49907.98
23:00:07|49907.98
23:00:09|49900.
23:00:10|49912.98
23:00:11|49912.98
23:00:11|49912.98
23:00:14|49949.75
23:00:15|49949.75
23:00:16|49952.29
23:00:17|49952.29
23:00:19|49963.93
23:00:20|49989.59
23:00:20|49989.21
23:00:22|49982.02
23:00:23|49987.04
23:00:24|49963.96
23:00:25|49963.96
23:00:26|49922.36
23:00:27|49915.82
23:00:28|49922.73
23:00:29|49936.94
23:00:30|49936.94
23:00:30|49936.94
23:00:32|49946.74
23:00:32|49946.74
23:00:34|49956.86
23:00:35|49956.86
23:00:36|49941.
23:00:37|49910.16
23:00:38|49907.17
23:00:38|49900.01
23:00:40|49918.66
23:00:41|49894.45
23:00:42|49854.26
23:00:43|49874.04
23:00:44|49892.21
23:00:45|49856.38
23:00:46|49870.8
23:00:47|49907.83
23:00:48|49908.
23:00:49|49908.96
23:00:50|49934.97
23:00:51|49934.95
23:00:52|49879.82
23:00:53|49879.82
23:00:54|49885.86
23:00:55|49885.86
23:00:56|49896.4
23:00:57|49877.06
23:00:58|49877.06
23:00:59|49891.11
23:01:00|49881.44
23:01:02|49875.84
23:01:04|49875.84
23:01:05|49845.93
23:01:07|49928.4
23:01:08|49882.11
23:01:09|49891.11
23:01:11|49891.11
23:01:12|49891.11
23:01:13|49891.11
23:01:14|49853.01
23:01:16|49860.96
23:01:17|49860.96
23:01:18|49860.96
23:01:19|49833.3
23:01:20|49878.88
23:01:21|49893.01
23:01:21|49893.01
23:01:23|49862.45
23:01:24|49862.44
23:01:25|49862.44
23:01:26|49842.73
23:01:27|49842.73
23:01:28|49849.58
23:01:29|49865.24
23:01:30|49865.24
23:01:31|49865.24
23:01:32|49865.24
23:01:33|49865.24
23:01:34|49849.26
23:01:35|49849.26
23:01:36|49849.26
23:01:37|49838.2
23:01:38|49843.89
23:01:39|49843.89
23:01:40|49843.89
23:01:41|49843.89
23:01:42|49840.65
23:01:43|49841.85
23:01:44|49841.85
23:01:45|49841.85
23:01:46|49841.85
23:01:47|49826.01
23:01:48|49824.98
23:01:49|49811.82
23:01:50|49802.29
23:01:51|49800.
23:01:52|49821.72
23:01:53|49837.31
23:01:54|49851.06
23:01:55|49851.06
23:01:56|49851.06
23:01:57|49851.06
23:01:58|49818.71
23:01:59|49818.71
23:02:00|49818.71
23:02:01|49818.71
23:02:02|49818.71
23:02:03|49818.71
23:02:06|49810.72
23:02:06|49823.76
23:02:08|49823.76
23:02:10|49803.47
23:02:11|49796.15
23:02:12|49796.15
23:02:14|49796.15
23:02:15|49818.71
23:02:15|49820.39
23:02:17|49851.05
23:02:18|49851.05
23:02:19|49851.05
23:02:20|49865.1
23:02:21|49865.1
23:02:22|49871.01
23:02:23|49871.01
23:02:24|49871.01
23:02:25|49871.01
23:02:26|49871.01
23:02:27|49856.56
23:02:28|49873.46
23:02:29|49864.49
23:02:30|49864.49
23:02:31|49864.49
23:02:32|49864.49
23:02:34|49836.28
23:02:34|49836.28
23:02:35|49836.98
23:02:36|49832.69
23:02:37|49836.68
23:02:39|49836.68
23:02:40|49836.68
23:02:41|49836.68
23:02:42|49850.06
23:02:43|49850.36
23:02:44|49864.14
23:02:45|49864.14
23:02:46|49864.14
23:02:48|49837.41
23:02:48|49825.23
23:02:49|49831.01
23:02:50|49810.02
23:02:52|49810.02
23:02:53|49810.02
23:02:54|49831.45
23:02:55|49850.
23:02:56|49850.
23:02:57|49850.
23:02:58|49854.23
23:02:59|49856.3
23:03:00|49856.3
23:03:02|49860.43
23:03:03|49882.82
23:03:04|49878.02
23:03:06|49877.6
23:03:07|49875.52
23:03:08|49875.52
23:03:10|49875.52
23:03:11|49927.86
23:03:12|49920.54
23:03:13|49897.62
23:03:15|49897.62
23:03:16|49909.25
23:03:17|49912.68
23:03:18|49923.13
23:03:19|49924.87
23:03:20|49921.03
23:03:21|49920.62
23:03:22|49892.52
23:03:23|49892.52
23:03:24|49892.52
23:03:25|49892.52
23:03:26|49904.22
23:03:27|49904.22
23:03:28|49921.48
23:03:29|49930.65
23:03:30|49924.94
23:03:31|49916.33
23:03:32|49916.33
23:03:33|49916.33
23:03:34|49918.22
23:03:35|49918.09
23:03:36|49930.65
23:03:38|49938.63
23:03:39|49945.54
23:03:40|49931.41
23:03:41|49933.57
23:03:42|49933.57
23:03:43|49949.82
23:03:44|49961.99
23:03:45|49965.68
23:03:46|49961.95
23:03:47|49961.95
23:03:48|49961.95
23:03:49|49961.95
23:03:50|49944.73
23:03:51|49944.73
23:03:52|49957.24
23:03:54|49968.52
23:03:55|49960.78
23:03:56|49960.78
23:03:57|49940.66
23:03:58|49922.09
23:03:59|49900.01
23:04:00|49909.71
23:04:01|49890.27
23:04:02|49867.47
23:04:03|49878.11
23:04:04|49878.11
23:04:05|49865.4
23:04:07|49860.44
23:04:09|49882.6
23:04:10|49882.6
23:04:11|49882.6
23:04:12|49880.37
23:04:13|49880.37
23:04:15|49849.02
23:04:16|49854.6
23:04:17|49854.6
23:04:18|49855.22
23:04:19|49843.63
23:04:20|49858.19
23:04:21|49857.87
23:04:22|49851.16
23:04:23|49851.16
23:04:24|49846.83
23:04:25|49846.83
23:04:26|49845.62
23:04:27|49858.21
23:04:28|49852.43
23:04:29|49852.31
23:04:31|49862.68
23:04:32|49858.04
23:04:33|49855.
23:04:34|49855.
23:04:35|49854.56
23:04:36|49854.56
23:04:37|49854.56
23:04:38|49873.86
23:04:39|49872.9
23:04:40|49891.07
23:04:42|49897.15
23:04:43|49909.31
23:04:44|49890.7
23:04:45|49890.7
23:04:46|49890.7
23:04:46|49891.07
23:04:47|49872.69
23:04:49|49872.69
23:04:50|49872.69
23:04:51|49872.69
23:04:52|49854.57
23:04:53|49869.91
23:04:54|49869.91
23:04:55|49848.64
23:04:56|49846.15
23:04:57|49849.1
23:04:58|49865.43
23:04:59|49862.77
23:05:00|49862.77
23:05:02|49854.
23:05:03|49858.
23:05:04|49880.43
23:05:05|49887.57
23:05:05|49897.55
23:05:07|49897.55
23:05:07|49897.55
23:05:09|49897.55
23:05:10|49904.25
23:05:11|49902.22
23:05:12|49902.22
23:05:13|49902.22
23:05:14|49909.65
23:05:16|49909.65
23:05:17|49909.65
23:05:17|49909.65
23:05:19|49909.65
23:05:20|49893.45
23:05:21|49880.15
23:05:22|49880.15
23:05:23|49876.94
23:05:24|49889.23
23:05:25|49901.23
23:05:27|49908.12
23:05:28|49908.12
23:05:30|49935.34
23:05:31|49922.19
23:05:32|49922.19
23:05:33|49904.68
23:05:34|49901.97
23:05:35|49901.97
23:05:36|49901.97
23:05:37|49901.97
23:05:37|49901.97
23:05:39|49901.97
23:05:40|49901.97
23:05:41|49935.35
23:05:42|49935.35
23:05:43|49935.35
23:05:44|49929.49
23:05:45|49929.49
23:05:46|49923.5
23:05:47|49923.69
23:05:48|49923.69
23:05:49|49925.43
23:05:50|49921.38
23:05:51|49925.
23:05:52|49925.
23:05:53|49925.
23:05:54|49925.
23:05:55|49925.
23:05:57|49910.61
23:05:57|49910.61
23:05:58|49943.96
23:05:59|49935.49
23:06:01|49935.49
23:06:01|49935.49
23:06:02|49949.71
23:06:04|49955.42
23:06:05|49955.42
23:06:06|49969.34
23:06:07|49959.6
23:06:08|49959.6
23:06:09|49981.53
23:06:11|49980.01
23:06:12|49974.26
23:06:14|49979.95
23:06:15|49981.53
23:06:16|49957.94
23:06:17|49960.26
23:06:18|49960.26
23:06:19|49958.62
23:06:21|49958.62
23:06:21|49958.62
23:06:23|49958.62
23:06:25|49944.44
23:06:26|49944.44
23:06:27|49949.89
23:06:28|49949.89
23:06:29|49971.39
23:06:31|49977.44
23:06:32|49967.96
23:06:33|49967.96
23:06:34|49986.96
23:06:35|49982.53
23:06:36|49982.53
23:06:37|49996.83
23:06:39|49999.99
23:06:39|49999.99
23:06:40|49998.88
23:06:41|49996.37
23:06:42|49999.99
23:06:44|50016.62
23:06:45|50020.49
23:06:46|50028.92
23:06:47|50030.06
23:06:48|50034.97
23:06:49|50036.45
23:06:50|50036.45
23:06:51|50045.51
23:06:52|50043.09
23:06:54|50028.93
23:06:55|50028.93
23:06:55|50000.07
23:06:56|50013.18
23:06:57|50004.49
23:06:58|50004.49
23:06:59|50002.71
23:07:00|50002.71
23:07:01|50021.93
23:07:02|50021.93
23:07:03|50031.14
23:07:04|50031.14
23:07:06|50031.14
23:07:06|50031.14
23:07:07|50031.15
23:07:08|50031.15
23:07:09|50031.15
23:07:11|50036.29
23:07:12|50036.29
23:07:14|50035.59
23:07:15|50041.59
23:07:16|50041.59
23:07:17|50025.86
23:07:18|50048.48
23:07:19|50031.26
23:07:20|50031.26
23:07:21|50031.26
23:07:22|50023.8
23:07:23|50031.02
23:07:25|50031.02
23:07:26|50032.49
23:07:27|50032.49
23:07:28|50032.49
23:07:29|50031.03
23:07:30|50031.03
23:07:31|50048.88
23:07:32|50034.96
23:07:33|50034.99
23:07:34|50034.99
23:07:35|50036.08
23:07:36|50036.08
23:07:37|50041.91
23:07:38|50041.91
23:07:40|50042.77
23:07:41|50042.77
23:07:41|50049.53
23:07:43|50049.53
23:07:44|50047.96
23:07:45|50043.74
23:07:46|50043.74
23:07:47|50051.88
23:07:48|50037.81
23:07:49|50045.13
23:07:50|50039.13
23:07:51|50044.31
23:07:52|50056.9
23:07:53|50056.07
23:07:54|50050.76
23:07:55|50050.76
23:07:57|50050.76
23:07:57|50050.76
23:07:58|50061.52
23:07:59|50061.52
23:08:00|50073.54
23:08:01|50081.73
23:08:03|50076.26
23:08:04|50075.24
23:08:05|50075.24
23:08:07|50075.24
23:08:08|50075.24
23:08:09|50075.24
23:08:11|50075.24
23:08:13|50075.24
23:08:14|50089.06
23:08:15|50089.06
23:08:16|50089.06
23:08:17|50089.07
23:08:18|50094.91
23:08:20|50094.91
23:08:20|50105.27
23:08:21|50105.22
23:08:22|50104.82
23:08:24|50104.82
23:08:25|50105.28
23:08:26|50105.28
23:08:27|50105.28
23:08:28|50116.08
23:08:29|50116.08
23:08:31|50134.41
23:08:32|50156.36
23:08:33|50159.66
23:08:34|50147.2
23:08:35|50147.2
23:08:36|50144.51
23:08:37|50149.5
23:08:38|50132.26
23:08:39|50127.46
23:08:40|50118.01
23:08:41|50126.58
23:08:43|50124.64
23:08:43|50128.19
23:08:45|50128.19
23:08:46|50128.19
23:08:47|50120.34
23:08:48|50115.47
23:08:49|50115.47
23:08:50|50115.47
23:08:52|50115.47
23:08:53|50082.98
23:08:54|50075.24
23:08:55|50075.24
23:08:56|50075.24
23:08:57|50062.35
23:08:58|50062.35
23:09:00|50061.84
23:09:01|50059.77
23:09:02|50062.26
23:09:04|50073.97
23:09:04|50073.68
23:09:06|50072.39
23:09:07|50084.25
23:09:08|50083.73
23:09:09|50083.73
23:09:10|50067.09
23:09:11|50067.09
23:09:12|50067.09
23:09:14|50067.09
23:09:16|50067.09
23:09:17|50067.09
23:09:18|50067.09
23:09:19|50060.94
23:09:20|50060.94
23:09:21|50060.96
23:09:22|50060.96
23:09:23|50068.61
23:09:24|50080.94
23:09:25|50089.51
23:09:26|50102.7
23:09:27|50102.7
23:09:28|50101.98
23:09:29|50103.25
23:09:30|50103.25
23:09:31|50103.92
23:09:32|50106.06
23:09:33|50089.06
23:09:34|50078.49
23:09:35|50078.49
23:09:37|50084.56
23:09:38|50084.56
23:09:39|50074.47
23:09:40|50067.1
23:09:41|50067.1
23:09:42|50046.01
23:09:43|50050.53
23:09:44|50034.62
23:09:45|50034.27
23:09:47|50034.27
23:09:47|50040.24
23:09:49|50020.68
23:09:50|50036.82
23:09:51|50036.82
23:09:52|50036.82
23:09:53|50044.68
23:09:54|50044.68
23:09:55|50053.87
23:09:56|50055.26
23:09:57|50055.26
23:09:58|50055.26
23:09:59|50055.26
23:10:00|50055.26
23:10:01|50040.8
23:10:02|50038.57
23:10:03|50038.57
23:10:04|50022.37
23:10:05|49996.87
23:10:07|49995.29
23:10:07|49971.03
23:10:09|49991.38
23:10:09|49977.84
23:10:10|49989.7
23:10:11|50003.15
23:10:14|50003.15
23:10:15|49987.
23:10:16|49987.
23:10:17|49977.84
23:10:18|49977.84
23:10:19|49977.84
23:10:20|49977.84
23:10:21|49966.28
23:10:24|49985.59
23:10:25|49993.3
23:10:26|49991.55
23:10:27|49991.55
23:10:28|49991.55
23:10:29|49967.68
23:10:30|49967.68
23:10:31|49967.68
23:10:32|49967.68
23:10:33|49967.68
23:10:34|49970.77
23:10:35|49967.56
23:10:36|49968.74
23:10:38|49991.91
23:10:39|49988.12
23:10:40|49987.98
23:10:41|49987.98
23:10:42|49987.98
23:10:43|49984.3
23:10:44|49984.3
23:10:45|49984.3
23:10:46|49984.3
23:10:47|49984.3
23:10:48|49984.3
23:10:49|49986.14
23:10:51|49986.14
23:10:52|49988.29
23:10:52|49988.29
23:10:54|49988.29
23:10:55|49987.95
23:10:56|49987.95
23:10:57|49979.61
23:10:58|49991.55
23:10:59|49991.55
23:10:59|49991.55
23:11:01|49991.55
23:11:02|50006.05
23:11:03|49998.98
23:11:04|49998.98
23:11:05|49998.98
23:11:06|49998.98
23:11:07|49998.98
23:11:08|49998.98
23:11:09|49998.88
23:11:10|49998.88
23:11:11|50002.26
23:11:12|50002.26
23:11:13|50009.74
23:11:15|50009.74
23:11:16|50009.74
23:11:17|50009.74
23:11:19|50009.7
23:11:21|50006.01
23:11:22|50004.2
23:11:23|50020.16
23:11:24|50025.08
23:11:25|50047.34
23:11:26|50048.47
23:11:27|50056.82
23:11:28|50044.71
23:11:30|50043.61
23:11:30|50051.59
23:11:31|50065.51
23:11:33|50067.56
23:11:34|50067.56
23:11:35|50067.56
23:11:36|50067.56
23:11:37|50002.4
23:11:38|50003.52
23:11:39|49993.81
23:11:40|49984.3
23:11:41|49989.57
23:11:42|49979.61
23:11:43|49987.86
23:11:44|49987.86
23:11:45|49989.93
23:11:46|49993.83
23:11:47|49993.83
23:11:48|49993.83
23:11:49|49996.97
23:11:51|49985.49
23:11:51|49994.46
23:11:53|49987.29
23:11:54|49984.87
23:11:55|49984.87
23:11:56|49984.87
23:11:57|49984.87
23:12:58|49881.2
23:12:59|49886.54
23:13:00|49886.49
23:13:01|49893.76
23:13:02|49893.76
23:13:03|49890.42
23:13:04|49890.42
23:13:05|49911.22
23:13:06|49911.95
23:13:07|49911.95
23:13:08|49912.13
23:13:09|49910.41
23:13:10|49910.37
23:13:11|49908.96
23:13:12|49908.96
23:13:13|49908.96
23:13:14|49908.96
23:13:15|49908.96
23:13:16|49908.96
23:13:18|49882.1
23:13:19|49882.13
23:13:20|49882.13
23:13:21|49887.62
23:13:22|49887.62
23:13:23|49870.88
23:13:24|49870.88
23:13:25|49873.05
23:13:27|49873.05
23:13:28|49873.05
23:13:29|49888.94
23:13:30|49889.33
23:13:31|49889.33
23:13:32|49889.33
23:13:33|49877.8
23:13:34|49904.65
23:13:35|49918.55
23:13:36|49908.46
23:13:37|49908.46
23:13:38|49904.58
23:13:39|49904.78
23:13:42|49904.78
23:13:42|49915.35
23:13:44|49919.31
23:13:45|49915.35
23:13:46|49915.35
23:13:47|49915.35
23:13:48|49900.98
23:13:49|49900.98
23:13:50|49900.98
23:13:51|49900.98
23:13:52|49900.98
23:13:55|49900.98
23:13:56|49900.98
23:13:56|49909.27
23:13:58|49909.27
23:13:59|49909.27
23:14:00|49909.27
23:14:01|49909.27
23:14:02|49909.27
23:14:03|49909.27
23:14:04|49909.27
23:14:05|49909.27
23:14:06|49909.27
23:14:07|49909.27
23:14:08|49927.95
23:14:09|49927.95
23:14:10|49927.95
23:14:11|49927.95
23:14:12|49927.95
23:14:13|49927.95
23:14:14|49927.95
23:14:15|49919.36
23:14:16|49885.27
23:14:18|49885.36
23:14:19|49885.36
23:14:20|49877.3
23:14:21|49870.88
23:14:22|49875.46
23:14:23|49875.46
23:14:24|49871.
23:14:25|49862.99
23:14:26|49874.82
23:14:27|49874.82
23:14:28|49874.82
23:14:29|49874.82
23:14:30|49863.11
23:14:31|49863.11
23:14:32|49860.36
23:14:34|49860.36
23:14:35|49867.41
23:14:36|49867.7
23:14:37|49850.
23:14:39|49851.1
23:14:39|49856.04
23:14:40|49865.25
23:14:42|49839.27
23:14:43|49839.27
23:14:44|49839.27
23:14:45|49829.1
23:14:46|49829.06
23:14:47|49832.44
23:14:48|49842.68
23:14:49|49827.62
23:14:50|49827.62
23:14:51|49860.95
23:14:53|49881.44
23:14:54|49881.44
23:14:55|49868.88
23:14:56|49868.88
23:14:57|49859.2
23:14:58|49875.93
23:14:59|49875.93
23:15:00|49875.93
23:15:01|49875.93
23:15:02|49852.29
23:15:03|49871.97
23:15:04|49885.27
23:15:05|49885.27
23:15:06|49885.27
23:15:07|49885.27
23:15:08|49891.96
23:15:09|49891.96
23:15:10|49865.9
23:15:11|49865.9
23:15:12|49865.9
23:15:13|49865.9
23:15:14|49865.9
23:15:15|49846.71
23:15:16|49846.71
23:15:17|49847.94
23:15:19|49847.94
23:15:20|49847.94
23:15:20|49829.8
23:15:22|49829.8
23:15:23|49836.45
23:15:24|49844.15
23:15:25|49854.8
23:15:27|49854.8
23:15:28|49854.8
23:15:29|49854.8
23:15:31|49854.8
23:15:32|49852.8
23:15:33|49857.62
23:15:33|49856.88
23:15:35|49856.88
23:15:36|49857.75
23:15:37|49873.28
23:15:38|49873.28
23:15:39|49873.28
23:15:40|49873.28
23:15:41|49873.28
23:15:42|49873.28
23:15:43|49873.28
23:15:45|49873.28
23:15:46|49891.52
23:15:47|49891.52
23:15:48|49891.52
23:15:49|49878.59
23:15:51|49882.86
23:15:51|49882.86
23:15:52|49882.86
23:15:53|49884.49
23:15:54|49873.56
23:15:56|49873.56
23:15:56|49871.29
23:15:57|49871.29
23:15:58|49862.8
23:16:00|49867.82
23:16:00|49867.82
23:16:01|49861.79
23:16:03|49861.79
23:16:05|49861.79
23:16:06|49861.79
23:16:06|49861.79
23:16:07|49882.4
23:16:10|49867.82
23:16:11|49878.4
23:16:12|49870.32
23:16:13|49865.77
23:16:14|49865.77
23:16:15|49865.77
23:16:16|49855.1
23:16:16|49887.31
23:16:18|49887.31
23:16:20|49887.31
23:16:21|49887.31
23:16:23|49876.33
23:16:24|49876.33
23:16:25|49876.33
23:16:26|49871.4
23:16:27|49880.
23:16:29|49923.41
23:16:30|49907.67
23:16:31|49909.96
23:16:32|49906.99
23:16:33|49902.99
23:16:35|49920.81
23:16:36|49920.81
23:16:37|49920.81
23:16:38|49918.45
23:16:39|49918.45
23:16:40|49918.14
23:16:41|49906.72
23:16:42|49926.22
23:16:43|49926.22
23:16:45|49926.22
23:16:46|49926.22
23:16:47|49926.22
23:16:48|49926.22
23:16:49|49926.22
23:16:50|49926.22
23:16:51|49897.05
23:16:52|49895.19
23:16:53|49895.19
23:16:54|49895.19
23:16:55|49905.6
23:16:56|49905.6
23:16:57|49856.36
23:16:58|49842.22
23:16:59|49842.22
23:17:00|49842.22
23:17:01|49837.04
23:17:02|49837.04
23:17:03|49837.04
23:17:04|49837.04
23:17:05|49850.61
23:17:06|49841.3
23:17:07|49816.58
23:17:08|49830.69
23:17:09|49830.69
23:17:10|49830.69
23:17:11|49812.
23:17:12|49807.72
23:17:13|49805.04
23:17:14|49796.82
23:17:15|49796.68
23:17:16|49797.39
23:17:17|49813.2
23:17:20|49813.2
23:17:22|49808.06
23:17:23|49808.06
23:17:25|49808.06
23:17:25|49807.72
23:17:27|49807.72
23:17:28|49807.72
23:17:29|49807.72
23:17:30|49807.72
23:17:32|49806.85
23:17:33|49806.84
23:17:34|49796.77
23:17:35|49806.82
23:17:37|49797.47
23:17:38|49798.86
23:17:39|49798.86
23:17:40|49798.86
23:17:40|49798.86
23:17:41|49798.86
23:17:43|49798.86
23:17:44|49805.79
23:17:45|49805.81
23:17:45|49805.81
23:17:46|49805.81
23:17:47|49805.81
23:17:48|49804.93
23:17:50|49808.06
23:17:51|49808.06
23:17:51|49808.06
23:17:53|49808.06
23:17:55|49810.35
23:17:56|49808.93
23:17:57|49808.93
23:17:58|49808.93
23:17:59|49816.13
23:17:59|49816.13
23:18:01|49803.17
23:18:02|49803.17
23:18:02|49812.31
23:18:03|49800.
23:18:04|49800.
23:18:06|49800.
23:18:06|49806.67
23:18:08|49800.42
23:18:09|49807.69
23:18:10|49807.4
23:18:11|49801.8
23:18:13|49827.39
23:18:14|49827.39
23:18:15|49827.39
23:18:16|49827.39
23:18:17|49805.28
23:18:18|49805.28
23:18:19|49805.28
23:18:20|49805.28
23:18:21|49826.61
23:18:23|49826.61
23:18:24|49826.61
23:18:24|49815.88
23:18:26|49815.88
23:18:27|49806.
23:18:28|49806.
23:18:30|49808.32
23:18:31|49826.55
23:18:32|49826.55
23:18:33|49826.55
23:18:34|49826.55
23:18:35|49826.55
23:18:36|49826.55
23:18:37|49826.55
23:18:38|49826.55
23:18:39|49826.55
23:18:40|49826.55
23:18:41|49819.94
23:18:42|49819.94
23:18:43|49819.94
23:18:44|49818.88
23:18:45|49814.17
23:18:46|49814.17
23:18:47|49814.17
23:18:48|49814.17
23:18:49|49814.17
23:18:51|49814.17
23:18:52|49820.65
23:18:53|49820.65
23:18:54|49820.65
23:18:55|49820.65
23:18:56|49828.42
23:18:57|49821.69
23:18:57|49821.69
23:18:59|49827.81
23:19:00|49827.81
23:19:01|49827.81
23:19:02|49827.81
23:19:03|49827.81
23:19:04|49827.81
23:19:05|49827.81
23:19:06|49827.81
23:19:07|49827.81
23:19:08|49815.12
23:19:09|49815.12
23:19:10|49800.
23:19:11|49804.49
23:19:12|49804.49
23:19:13|49804.49
23:19:14|49804.49
23:19:15|49804.49
23:19:16|49804.49
23:19:17|49804.49
23:19:18|49800.
23:19:19|49793.09
23:19:20|49793.09
23:19:23|49791.99
23:19:24|49791.99
23:19:25|49791.99
23:19:26|49791.99
23:19:27|49791.99
23:19:28|49791.99
23:19:29|49791.99
23:19:30|49782.59
23:19:31|49783.04
23:19:32|49782.59
23:19:33|49782.59
23:19:34|49785.75
23:19:36|49785.75
23:19:37|49782.59
23:19:38|49797.27
23:19:38|49797.27
23:19:39|49808.28
23:19:40|49800.88
23:19:41|49800.88
23:19:43|49800.88
23:19:44|49803.43
23:19:45|49820.
23:19:46|49820.
23:19:47|49820.
23:19:48|49819.99
23:19:49|49818.66
23:19:50|49818.66
23:19:51|49818.66
23:19:52|49817.82
23:19:53|49817.82
23:19:54|49817.82
23:19:56|49817.82
23:19:56|49817.82
23:19:57|49817.82
23:19:59|49819.99
23:20:00|49815.49
23:20:01|49815.51
23:20:02|49815.51
23:20:03|49815.51
23:20:04|49806.12
23:20:05|49809.44
23:20:06|49820.
23:20:07|49816.87
23:20:08|49816.87
23:20:09|49816.87
23:20:10|49816.87
23:20:11|49823.27
23:20:12|49835.46
23:20:13|49840.07
23:20:14|49840.07
23:20:15|49841.93
23:20:16|49841.93
23:20:17|49841.93
23:20:18|49841.93
23:20:19|49837.19
23:20:20|49837.19
23:20:21|49837.19
23:20:22|49847.21
23:20:24|49847.21
23:20:26|49847.21
23:20:27|49845.36
23:20:28|49849.13
23:20:29|49850.
23:20:30|49873.28
23:20:31|49878.6
23:20:32|49902.49
23:20:33|49902.49
23:20:34|49889.1
23:20:35|49889.1
23:20:36|49889.1
23:20:37|49889.1
23:20:38|49879.48
23:20:39|49878.53
23:20:40|49878.53
23:20:41|49878.53
23:20:42|49890.96
23:20:43|49890.96
23:20:44|49890.96
23:20:45|49883.95
23:20:46|49883.95
23:20:48|49883.95
23:20:49|49883.95
23:20:50|49883.95
23:20:50|49883.95
23:20:51|49883.95
23:20:53|49883.95
23:20:54|49883.95
23:20:55|49883.95
23:20:55|49883.95
23:20:57|49883.95
23:20:58|49900.
23:20:59|49900.
23:21:01|49900.
23:21:02|49900.
23:21:03|49900.
23:21:04|49900.
23:21:05|49900.
23:21:06|49900.
23:21:07|49900.
23:21:08|49900.
23:21:09|49900.
23:21:10|49910.27
23:21:11|49910.27
23:21:12|49900.74
23:21:13|49900.74
23:21:14|49900.74
23:21:15|49907.71
23:21:16|49907.71
23:21:17|49907.71
23:21:18|49921.46
23:21:19|49922.71
23:21:20|49922.71
23:21:21|49922.71
23:21:22|49922.71
23:21:23|49922.71
23:21:25|49922.71
23:21:26|49922.71
23:21:28|49922.71
23:21:29|49922.71
23:21:30|49922.72
23:21:31|49938.97
23:21:33|49931.64
23:21:34|49931.64
23:21:35|49937.79
23:21:36|49935.34
23:21:37|49956.13
23:21:38|49929.99
23:21:39|49943.01
23:21:40|49975.2
23:21:41|49994.1
23:21:42|49995.5
23:21:43|50000.
23:21:44|50000.
23:21:45|50000.
23:21:46|50000.
23:21:47|50000.
23:21:48|50038.78
23:21:49|50045.51
23:21:50|50045.51
23:21:51|50073.88
23:21:52|50066.8
23:21:53|50067.28
23:21:55|50031.5
23:21:55|50023.19
23:21:56|50018.32
23:21:57|50018.32
23:21:59|50018.32
23:22:00|50015.19
23:22:01|50000.
23:22:02|49981.51
23:22:03|49981.47
23:22:04|49978.87
23:22:04|49991.24
23:22:06|50004.22
23:22:07|50004.22
23:22:08|50008.66
23:22:09|50005.16
23:22:10|50005.16
23:22:11|50005.16
23:22:12|50027.05
23:22:13|50027.05
23:22:14|50027.05
23:22:15|50012.58
23:22:16|50012.58
23:22:17|50012.58
23:22:18|50058.7
23:22:19|50058.7
23:22:21|50017.06
23:22:22|50017.06
23:22:23|50017.06
23:22:24|50017.06
23:22:26|50069.41
23:22:27|50081.73
23:22:28|50081.73
23:22:29|50081.73
23:22:30|50081.73
23:22:31|50081.73
23:22:33|50085.92
23:22:34|50091.92
23:22:35|50091.92
23:22:36|50091.92
23:22:37|50091.92
23:22:39|50094.91
23:22:40|50090.23
23:22:41|50090.23
23:22:42|50075.56
23:22:44|50073.35
23:22:44|50058.65
23:22:45|50058.65
23:22:47|50074.6
23:22:48|50074.6
23:22:49|50081.73
23:22:50|50099.1
23:22:51|50090.13
23:22:52|50088.92
23:22:53|50100.
23:22:54|50132.
23:22:55|50132.
23:23:01|50110.18
23:23:02|50110.18
23:23:03|50110.18
23:23:04|50117.24
23:23:05|50119.
23:23:06|50119.17
23:23:07|50119.17
23:23:08|50119.17
23:23:09|50123.2
23:23:10|50123.2
23:23:11|50119.26
23:23:12|50114.9
23:23:13|50114.9
23:23:14|50114.9
23:23:15|50085.92
23:23:16|50085.92
23:23:17|50060.94
23:23:18|50046.93
23:23:20|50046.93
23:23:20|50092.19
23:23:21|50088.06
23:23:22|50090.13
23:23:23|50090.13
23:23:24|50090.13
23:23:26|50122.11
23:23:27|50122.11
23:23:28|50117.62
23:23:29|50117.62
23:23:31|50117.62
23:23:32|50099.43
23:23:33|50099.43
23:23:34|50099.43
23:23:35|50117.37
23:23:36|50115.55
23:23:38|50115.55
23:23:39|50115.55
23:23:40|50115.55
23:23:40|50119.32
23:23:42|50119.32
23:23:43|50119.32
23:23:44|50119.32
23:23:45|50104.69
23:23:46|50104.69
23:23:47|50104.69
23:23:48|50104.69
23:23:49|50104.69
23:23:50|50104.69
23:23:51|50057.14
23:23:52|50057.14
23:23:53|50057.14
23:23:55|50048.77
23:23:56|50048.77
23:23:57|50051.28
23:23:58|50052.2
23:23:59|50052.2
23:24:00|50052.02
23:24:01|50052.2
23:24:03|50052.2
23:24:04|50028.34
23:24:05|50028.34
23:24:06|50028.34
23:24:07|50028.34
23:24:08|50028.34
23:24:09|50052.2
23:24:10|50060.66
23:24:11|50060.66
23:24:12|50069.39
23:24:13|50070.36
23:24:14|50070.36
23:24:15|50070.36
23:24:16|50070.36
23:24:17|50070.36
23:24:18|50070.36
23:24:19|50080.6
23:24:20|50080.6
23:24:21|50080.6
23:24:22|50080.69
23:24:23|50080.69
23:24:24|50080.69
23:24:25|50080.69
23:24:27|50083.49
23:24:28|50083.49
23:24:30|50079.46
23:24:31|50067.86
23:24:33|50067.86
23:24:34|50067.86
23:24:35|50067.86
23:24:36|50067.86
23:24:38|50067.86
23:24:39|50067.86
23:24:40|50067.86
23:24:41|50067.86
23:24:42|50076.17
23:24:42|50076.17
23:24:45|50070.87
23:24:46|50081.16
23:24:47|50081.16
23:24:48|50081.16
23:24:49|50081.16
23:24:50|50081.16
23:24:51|50086.88
23:24:52|50086.88
23:24:54|50079.85
23:24:55|50079.85
23:24:56|50074.08
23:24:57|50074.08
23:24:58|50074.08
23:24:59|50074.08
23:25:00|50086.23
23:25:01|50086.23
23:25:02|50086.23
23:25:03|50089.01
23:25:05|50114.92
23:25:06|50114.92
23:25:07|50114.92
23:25:08|50114.92
23:25:09|50105.68
23:25:11|50105.68
23:25:12|50105.68
23:25:13|50105.68
23:25:14|50099.97
23:25:15|50092.15
23:25:16|50099.97
23:25:17|50089.5
23:25:18|50121.11
23:25:19|50121.11
23:25:20|50121.11
23:25:21|50121.11
23:25:22|50121.11
23:25:24|50121.11
23:25:24|50132.01
23:25:26|50132.01
23:25:26|50132.01
23:25:29|50132.25
23:25:30|50132.25
23:25:32|50140.19
23:25:34|50126.97
23:25:36|50126.97
23:25:37|50126.97
23:25:38|50126.97
23:25:39|50126.97
23:25:40|50126.97
23:25:41|50140.45
23:25:42|50140.45
23:25:43|50140.45
23:25:44|50137.87
23:25:45|50114.92
23:25:46|50114.92
23:25:47|50114.92
23:25:48|50107.26
23:25:49|50099.41
23:25:50|50091.04
23:25:51|50091.04
23:25:52|50084.52
23:25:53|50084.52
23:25:54|50082.55
23:25:55|50082.55
23:25:56|50082.55
23:25:57|50082.55
23:26:00|50082.55
23:26:01|50081.08
23:26:02|50081.09
23:26:03|50064.51
23:26:04|50082.55
23:26:05|50082.55
23:26:06|50082.23
23:26:07|50085.88
23:26:08|50085.88
23:26:09|50114.18
23:26:11|50114.18
23:26:12|50106.48
23:26:13|50106.48
23:26:14|50089.7
23:26:15|50089.7
23:26:17|50089.7
23:26:18|50089.7
23:26:19|50082.56
23:26:20|50082.56
23:26:22|50082.56
23:26:22|50082.56
23:26:23|50082.56
23:26:25|50082.56
23:26:25|50082.56
23:26:27|50081.73
23:26:28|50081.73
23:26:30|50099.26
23:26:31|50099.26
23:26:32|50078.69
23:26:33|50078.69
23:26:35|50077.65
23:26:36|50077.65
23:26:37|50078.04
23:26:38|50070.32
23:26:40|50070.32
23:26:41|50085.62
23:26:43|50094.28
23:26:44|50108.73
23:26:45|50103.22
23:26:45|50103.22
23:26:47|50110.7
23:26:48|50110.7
23:26:48|50113.83
23:26:50|50113.83
23:26:51|50112.39
23:26:52|50114.04
23:26:53|50114.04
23:26:54|50114.04
23:26:55|50124.58
23:26:56|50124.58
23:26:57|50106.57
23:26:57|50106.57
23:26:59|50106.57
23:27:00|50118.04
23:27:00|50118.04
23:27:02|50119.85
23:27:03|50119.85
23:27:04|50119.85
23:27:05|50119.85
23:27:06|50119.85
23:27:07|50119.85
23:27:08|50119.85
23:27:09|50119.85
23:27:10|50119.85
23:27:11|50119.85
23:27:12|50119.85
23:27:13|50119.85
23:27:14|50119.85
23:27:15|50119.85
23:27:16|50109.4
23:27:18|50098.82
23:27:19|50098.82
23:27:20|50098.82
23:27:21|50098.82
23:27:22|50086.87
23:27:23|50086.87
23:27:24|50086.87
23:27:25|50070.26
23:27:26|50070.26
23:27:27|50080.01
23:27:28|50080.
23:27:29|50070.36
23:27:30|50070.36
23:27:31|50070.36
23:27:33|50071.14
23:27:34|50069.16
23:27:35|50069.16
23:27:36|50069.16
23:27:37|50051.97
23:27:38|50050.35
23:27:39|50050.35
23:27:40|50050.35
23:27:41|50041.07
23:27:42|50041.07
23:27:43|50039.
23:27:44|50026.54
23:27:45|50030.23
23:27:46|50031.88
23:27:47|50031.88
23:27:48|50031.88
23:27:49|50032.79
23:27:50|50032.79
23:27:51|50032.79
23:27:52|50028.58
23:27:53|50032.58
23:27:54|50032.58
23:27:56|50029.59
23:27:57|50029.59
23:27:58|50029.59
23:27:59|50029.4
23:28:00|50029.4
23:28:01|50028.71
23:28:02|50027.73
23:28:03|50020.02
23:28:04|50010.45
23:28:05|50010.45
23:28:06|50010.45
23:28:07|50010.45
23:28:08|50010.45
23:28:09|50010.45
23:28:10|50010.45
23:28:11|50034.67
23:28:12|50018.66
23:28:13|50018.66
23:28:14|50018.66
23:28:15|50018.66
23:28:16|49988.05
23:28:17|49976.07
23:28:18|49976.07
23:28:19|49980.75
23:28:20|49980.75
23:28:21|49980.75
23:28:22|49980.75
23:28:23|49980.75
23:28:24|49980.75
23:28:25|49983.65
23:28:26|49983.65
23:28:27|50010.57
23:28:28|50011.85
23:28:29|50011.85
23:28:30|50011.85
23:28:32|50011.85
23:28:33|50012.26
23:28:35|50000.
23:28:36|50000.
23:28:37|49999.53
23:28:39|49999.43
23:28:40|49985.89
23:28:41|50004.05
23:28:42|50004.05
23:28:43|50004.05
23:28:44|50004.05
23:28:45|49996.62
23:28:47|49995.94
23:28:48|49989.87
23:28:49|49989.87
23:28:50|49989.87
23:28:52|49995.04
23:28:52|49995.04
23:28:54|49995.04
23:28:55|49995.04
23:28:56|49995.04
23:28:57|49995.04
23:28:58|49992.1
23:28:59|49992.1
23:29:00|49992.1
23:29:01|49992.1
23:29:02|49992.1
23:29:03|49992.1
23:29:04|49992.1
23:29:06|49970.98
23:29:06|49970.98
23:29:08|49954.75
23:29:08|49969.96
23:29:10|49969.96
23:29:11|49982.59
23:29:11|49988.44
23:29:12|49988.44
23:29:13|49988.44
23:29:14|49988.44
23:29:16|49973.91
23:29:16|49973.91
23:29:18|49973.91
23:29:19|49973.91
23:29:20|49980.1
23:29:21|49980.1
23:29:22|49971.
23:29:23|49976.19
23:29:24|49976.19
23:29:25|49976.19
23:29:26|50012.
23:29:27|50012.
23:29:28|50014.13
23:29:29|50014.13
23:29:30|50017.26
23:29:32|50021.71
23:29:34|50006.11
23:29:35|50012.42
23:29:36|50042.32
23:29:38|50044.69
23:29:39|50044.69
23:29:40|50044.69
23:29:43|50053.49
23:29:44|50053.49
23:29:45|50049.91
23:29:46|50052.96
23:29:47|50052.96
23:29:48|50052.96
23:29:49|50052.96
23:29:50|50052.96
23:29:51|50040.89
23:29:53|50040.89
23:29:53|50040.89
23:29:55|50040.89
23:29:56|50040.89
23:29:57|50066.19
23:29:58|50066.19
23:29:59|50078.98
23:30:00|50079.14
23:30:01|50079.14
23:30:02|50079.15
23:30:03|50091.41
23:30:04|50091.41
23:30:05|50091.41
23:30:06|50091.41
23:30:07|50091.41
23:30:08|50117.57
23:30:09|50117.57
23:30:10|50117.57
23:30:11|50110.52
23:30:12|50109.65
23:30:13|50117.62
23:30:14|50117.94
23:30:15|50117.53
23:30:16|50117.53
23:30:17|50117.53
23:30:18|50104.14
23:30:19|50108.77
23:30:21|50108.77
23:30:22|50108.77
23:30:23|50120.61
23:30:24|50135.81
23:30:25|50165.13
23:30:26|50165.13
23:30:27|50165.13
23:30:28|50163.38
23:30:29|50163.01
23:30:30|50155.43
23:30:31|50155.43
23:30:33|50155.43
23:30:34|50155.43
23:30:36|50165.65
23:30:37|50170.75
23:30:38|50170.75
23:30:39|50170.75
23:30:40|50165.13
23:30:41|50160.
23:30:43|50160.
23:30:44|50132.73
23:30:45|50122.3
23:30:46|50122.3
23:30:47|50122.3
23:30:48|50122.3
23:30:49|50122.3
23:30:50|50151.11
23:30:51|50150.49
23:30:52|50149.63
23:30:53|50148.52
23:30:54|50144.74
23:30:55|50144.74
23:30:56|50144.74
23:30:57|50136.44
23:30:58|50136.44
23:30:59|50136.44
23:31:00|50136.44
23:31:01|50103.45
23:31:02|50103.45
23:31:03|50103.45
23:31:04|50094.27
23:31:05|50094.27
23:31:06|50099.46
23:31:08|50065.22
23:31:09|50065.22
23:31:10|50078.82
23:31:11|50078.82
23:31:12|50078.82
23:31:12|50078.23
23:31:14|50078.25
23:31:15|50078.25
23:31:16|50078.25
23:31:17|50093.08
23:31:18|50082.51
23:31:19|50082.51
23:31:20|50082.51
23:31:21|50082.51
23:31:22|50082.51
23:31:23|50071.74
23:31:24|50071.74
23:31:25|50071.74
23:31:26|50053.84
23:31:27|50053.84
23:31:30|50060.
23:31:31|50058.05
23:31:32|50058.05
23:31:32|50062.04
23:31:35|50062.04
23:31:36|50061.2
23:31:37|50061.2
23:31:38|50052.96
23:31:40|50052.96
23:31:41|50052.96
23:31:42|50052.96
23:31:43|50037.48
23:31:44|50028.41
23:31:45|50007.93
23:31:46|50007.93
23:31:48|49995.06
23:31:49|49985.42
23:31:51|49985.4
23:31:51|49985.4
23:31:53|49979.73
23:31:54|49994.47
23:31:55|49994.47
23:31:56|49994.47
23:31:57|49987.2
23:31:58|49987.2
23:31:59|49987.2
23:32:00|49987.2
23:32:01|49987.2
23:32:02|49987.2
23:32:03|49987.2
23:32:04|49987.2
23:32:05|49987.2
23:32:06|49987.2
23:32:07|49987.2
23:32:08|49987.2
23:32:09|49987.2
23:32:10|49987.2
23:32:11|49992.2
23:32:12|49992.2
23:32:13|49987.11
23:32:14|49987.11
23:32:15|49967.01
23:32:16|49963.83
23:32:17|49973.8
23:32:18|49974.72
23:32:19|49974.72
23:32:20|49974.72
23:32:21|49980.87
23:32:23|49980.87
23:32:24|49980.87
23:32:25|49980.87
23:32:25|49980.87
23:32:27|49980.87
23:32:29|49980.87
23:32:30|49980.87
23:32:30|49949.27
23:32:32|49946.68
23:32:33|49946.68
23:32:34|49946.68
23:32:35|49929.99
23:32:37|49922.58
23:32:38|49921.46
23:32:40|49921.46
23:32:41|49921.46
23:32:42|49931.01
23:32:43|49931.01
23:32:44|49931.01
23:32:45|49918.
23:32:47|49918.
23:32:48|49917.96
23:32:49|49908.53
23:32:50|49908.53
23:32:50|49908.53
23:32:52|49900.03
23:32:53|49900.03
23:32:54|49900.03
23:32:55|49900.03
23:32:56|49900.
23:32:58|49900.
23:32:59|49900.
23:33:00|49900.
23:33:01|49900.
23:33:03|49902.46
23:33:03|49902.46
23:33:04|49913.28
23:33:05|49901.59
23:33:07|49927.26
23:33:08|49946.66
23:33:09|49946.66
23:33:10|49938.21
23:33:12|49950.04
23:33:13|49950.04
23:33:14|49937.91
23:33:15|49937.91
23:33:17|49937.91
23:33:17|49937.91
23:33:20|49921.5
23:33:20|49922.52
23:33:21|49922.52
23:33:22|49934.15
23:33:23|49934.15
23:33:24|49934.15
23:33:26|49922.58
23:33:27|49922.58
23:33:28|49922.58
23:33:29|49922.58
23:33:30|49924.01
23:33:31|49924.01
23:33:32|49924.01
23:33:33|49924.01
23:33:34|49910.66
23:33:35|49916.56
23:33:37|49926.01
23:33:38|49926.01
23:33:39|49938.21
23:33:40|49955.68
23:33:41|49955.68
23:33:43|49973.47
23:33:44|49974.72
23:33:46|49974.72
23:33:46|49987.83
23:33:48|49980.55
23:33:49|49970.99
23:33:50|49970.99
23:33:51|49970.99
23:33:52|49970.99
23:33:53|49970.99
23:33:54|49967.14
23:33:55|49957.15
23:33:56|49953.39
23:33:57|49953.39
23:33:58|49947.89
23:33:59|49955.39
23:33:59|49955.39
23:34:01|49946.19
23:34:02|49941.91
23:34:03|49941.91
23:34:04|49957.18
23:34:05|49949.75
23:34:06|49949.75
23:34:07|49956.86
23:34:08|49956.86
23:34:09|49957.53
23:34:10|49960.85
23:34:11|49955.71
23:34:12|49955.71
23:34:13|49955.71
23:34:15|49929.89
23:34:15|49929.89
23:34:16|49929.89
23:34:17|49929.89
23:34:19|49922.7
23:34:19|49922.53
23:34:20|49919.54
23:34:22|49925.88
23:34:23|49925.88
23:34:24|49925.88
23:34:25|49925.88
23:34:26|49920.3
23:34:27|49912.81
23:34:28|49912.81
23:34:29|49912.81
23:34:30|49900.
23:34:31|49897.12
23:34:32|49895.82
23:34:33|49895.82
23:34:35|49889.57
23:34:36|49889.57
23:34:37|49889.57
23:34:38|49885.25
23:34:40|49885.25
23:34:41|49881.53
23:34:42|49881.53
23:34:43|49881.53
23:34:45|49881.53
23:34:46|49880.78
23:34:47|49878.23
23:34:48|49880.12
23:34:49|49880.12
23:34:50|49878.23
23:34:52|49878.23
23:34:53|49878.23
23:34:54|49878.21
23:34:55|49878.21
23:34:56|49878.21
23:34:57|49878.21
23:34:58|49878.21
23:34:59|49878.21
23:35:00|49878.21
23:35:01|49876.81
23:35:02|49876.81
23:35:03|49876.81
23:35:04|49875.27
23:35:05|49875.27
23:35:07|49880.12
23:35:07|49880.79
23:35:09|49881.45
23:35:10|49881.45
23:35:10|49881.45
23:35:12|49888.42
23:35:12|49888.42
23:35:14|49904.64
23:35:14|49904.64
23:35:16|49904.64
23:35:16|49904.64
23:35:18|49904.64
23:35:19|49904.64
23:35:20|49913.18
23:35:21|49913.18
23:35:22|49913.18
23:35:24|49913.18
23:35:25|49913.18
23:35:25|49913.18
23:35:27|49895.81
23:35:28|49895.81
23:35:29|49895.81
23:35:30|49895.81
23:35:31|49884.39
23:35:32|49884.39
23:35:33|49884.39
23:35:34|49884.39
23:35:35|49889.36
23:35:36|49889.36
23:35:37|49882.05
23:35:39|49882.05
23:35:39|49897.8
23:35:41|49897.8
23:35:42|49892.97
23:35:43|49887.28
23:35:44|49887.28
23:35:45|49887.28
23:35:46|49887.28
23:35:48|49887.28
23:35:48|49887.28
23:35:49|49887.28
23:35:51|49881.
23:35:52|49881.01
23:35:53|49881.01
23:35:54|49881.
23:35:55|49881.
23:35:56|49881.
23:35:57|49877.03
23:35:58|49875.
23:35:59|49870.88
23:36:00|49870.88
23:36:01|49852.73
23:36:02|49852.73
23:36:03|49845.
23:36:04|49833.7
23:36:05|49843.29
23:36:06|49843.29
23:36:07|49841.63
23:36:08|49842.42
23:36:09|49842.42
23:36:10|49842.42
23:36:11|49842.42
23:36:12|49842.42
23:36:13|49839.37
23:36:14|49839.37
23:36:15|49850.99
23:36:16|49840.21
23:36:18|49840.81
23:36:19|49839.59
23:36:20|49839.59
23:36:20|49839.59
23:36:22|49855.35
23:36:23|49853.02
23:36:24|49853.02
23:36:25|49853.02
23:36:26|49853.02
23:36:27|49853.02
23:36:28|49853.02
23:36:29|49853.02
23:36:30|49845.78
23:36:31|49839.52
23:36:32|49838.81
23:36:33|49838.81
23:36:34|49838.81
23:36:35|49835.93
23:36:36|49835.93
23:36:37|49835.93
23:36:39|49835.93
23:36:42|49831.85
23:36:43|49834.76
23:36:44|49842.13
23:36:45|49842.13
23:36:46|49828.09
23:36:48|49818.6
23:36:49|49830.9
23:36:50|49845.85
23:36:51|49834.74
23:36:52|49834.74
23:36:53|49834.74
23:36:54|49834.98
23:36:55|49834.98
23:36:56|49834.98
23:36:57|49845.38
23:36:58|49845.38
23:36:59|49845.38
23:37:00|49845.38
23:37:02|49855.39
23:37:03|49889.36
23:37:04|49926.08
23:37:05|49926.08
23:37:06|49926.08
23:37:07|49926.08
23:37:08|49903.96
23:37:09|49939.78
23:37:10|49939.78
23:37:12|49939.78
23:37:13|49939.78
23:37:14|49939.78
23:37:15|49951.06
23:37:17|49951.06
23:37:18|49951.06
23:37:19|49951.06
23:37:20|49951.06
23:37:21|49951.06
23:37:22|49951.06
23:37:23|49951.06
23:37:25|49951.06
23:37:26|49948.8
23:37:28|49948.8
23:37:29|49942.12
23:37:29|49942.12
23:37:31|49927.98
23:37:32|49927.98
23:37:32|49922.68
23:37:34|49922.68
23:37:34|49943.22
23:37:35|49942.04
23:37:36|49942.03
23:37:37|49942.03
23:37:39|49942.03
23:37:40|49950.81
23:37:41|49950.81
23:37:43|49950.81
23:37:44|49944.74
23:37:45|49957.
23:37:47|49957.
23:37:48|49971.65
23:37:49|49971.65
23:37:50|49968.65
23:37:52|49968.65
23:37:53|49967.17
23:37:54|49967.17
23:37:55|49981.47
23:37:56|49981.47
23:37:57|49975.69
23:37:58|49959.67
23:37:59|49959.67
23:38:00|49959.67
23:38:01|49959.67
23:38:02|49959.67
23:38:04|49982.03
23:38:06|49995.5
23:38:06|49995.5
23:38:08|50000.
23:38:09|50000.
23:38:10|50000.
23:38:11|50020.49
23:38:12|50030.26
23:38:13|50030.26
23:38:14|50030.26
23:38:15|50025.87
23:38:17|50030.15
23:38:18|50030.15
23:38:18|50011.07
23:38:20|50009.2
23:38:21|50009.2
23:38:22|50009.2
23:38:22|50009.2
23:38:24|50009.17
23:38:25|50009.17
23:38:26|50009.17
23:38:27|50009.29
23:38:28|50020.49
23:38:29|50020.49
23:38:30|50020.49
23:38:30|50017.91
23:38:32|50017.91
23:38:33|50017.91
23:38:34|50017.91
23:38:35|50009.46
23:38:36|50009.46
23:38:37|50009.46
23:38:38|50009.2
23:38:39|50009.2
23:38:40|50009.2
23:38:42|50004.16
23:38:43|49998.05
23:38:44|49998.05
23:38:46|49998.05
23:38:48|49998.05
23:38:48|49993.43
23:38:49|49993.43
23:38:50|49990.76
23:38:52|49996.69
23:38:53|50005.67
23:38:54|50011.46
23:38:55|50011.46
23:38:56|50011.46
23:38:58|50008.42
23:38:59|50008.42
23:39:00|50008.42
23:39:01|50008.42
23:39:01|50008.42
23:39:03|50008.42
23:39:04|50010.
23:39:05|49998.05
23:39:06|49998.05
23:39:08|49998.05
23:39:09|49998.05
23:39:10|49998.05
23:39:11|49998.05
23:39:12|49999.37
23:39:13|49999.37
23:39:14|49995.19
23:39:15|49995.46
23:39:16|49994.94
23:39:17|49994.94
23:39:18|49994.94
23:39:19|49994.94
23:39:20|49994.94
23:39:22|49994.94
23:39:23|49994.94
23:39:24|49994.94
23:39:25|49994.94
23:39:26|49994.94
23:39:27|49994.94
23:39:28|49994.94
23:39:29|50024.11
23:39:30|50024.11
23:39:32|50029.98
23:39:32|50035.62
23:39:34|50045.51
23:39:35|50045.51
23:39:36|50045.51
23:39:37|50045.51
23:39:38|50045.51
23:39:39|50045.51
23:39:40|50036.21
23:39:41|50036.21
23:39:43|50036.21
23:39:44|50050.
23:39:46|50050.
23:39:47|50050.
23:39:48|50050.
23:39:48|50050.
23:39:50|50050.
23:39:51|50050.
23:39:52|50050.
23:39:53|50050.
23:39:54|50096.04
23:39:55|50083.18
23:39:56|50083.18
23:39:57|50083.18
23:39:58|50083.18
23:39:59|50083.18
23:40:00|50083.18
23:40:01|50083.18
23:40:02|50083.18
23:40:03|50094.55
23:40:04|50094.55
23:40:05|50081.02
23:40:06|50081.02
23:40:07|50081.02
23:40:08|50081.02
23:40:09|50090.
23:40:10|50084.59
23:40:11|50084.59
23:40:12|50087.52
23:40:14|50087.52
23:40:14|50092.23
23:40:15|50092.27
23:40:17|50083.18
23:40:18|50083.18
23:40:19|50083.18
23:40:20|50083.18
23:40:21|50061.96
23:40:22|50072.02
23:40:23|50060.61
23:40:24|50066.84
23:40:25|50066.84
23:40:26|50066.84
23:40:27|50066.84
23:40:28|50064.27
23:40:29|50063.72
23:40:30|50063.72
23:40:31|50063.72
23:40:32|50063.72
23:40:33|50063.72
23:40:34|50063.72
23:40:35|50063.72
23:40:36|50063.72
23:40:37|50063.72
23:40:38|50040.55
23:40:40|50040.55
23:40:40|50028.86
23:40:42|50028.86
23:40:43|50028.86
23:40:44|50028.86
23:40:46|50011.48
23:40:47|50011.48
23:40:48|50011.48
23:40:50|50037.25
23:40:51|50041.81
23:40:52|50041.81
23:40:53|50041.81
23:40:55|50031.91
23:40:56|50031.91
23:40:57|50042.46
23:40:59|50042.46
23:41:00|50039.24
23:41:01|50038.62
23:41:01|50038.62
23:41:02|50032.32
23:41:04|50015.74
23:41:05|50015.74
23:41:06|50019.58
23:41:07|50019.58
23:41:08|50000.5
23:41:09|50000.
23:41:10|50000.
23:41:11|50000.
23:41:13|50000.
23:41:14|50000.
23:41:15|50000.
23:41:15|50000.
23:41:17|49959.99
23:41:18|49959.99
23:41:19|49959.99
23:41:19|49959.99
23:41:21|49959.99
23:41:21|49945.07
23:41:22|49945.07
23:41:24|49930.53
23:41:25|49927.98
23:41:25|49922.68
23:41:26|49922.68
23:41:28|49922.68
23:41:28|49922.68
23:41:30|49915.93
23:41:30|49907.49
23:41:32|49907.49
23:41:32|49907.49
23:41:33|49907.49
23:41:35|49895.82
23:41:36|49895.82
23:41:37|49895.82
23:41:38|49894.09
23:41:39|49903.39
23:41:39|49878.03
23:41:41|49878.03
23:41:42|49878.03
23:41:42|49886.72
23:41:44|49886.72
23:41:45|49886.72
23:41:46|49886.72
23:41:47|49886.72
23:41:48|49878.67
23:41:49|49877.62
23:41:50|49877.62
23:41:51|49878.33
23:41:53|49878.33
23:41:53|49866.09
23:41:54|49866.09
23:41:55|49866.09
23:41:56|49866.09
23:41:57|49866.09
23:41:59|49866.1
23:42:00|49866.1
23:42:01|49866.1
23:42:02|49867.96
23:42:03|49855.22
23:42:04|49855.22
23:42:06|49868.77
23:42:06|49859.09
23:42:07|49859.09
23:42:08|49859.09
23:42:10|49859.09
23:42:11|49875.63
23:42:12|49875.63
23:42:13|49875.63
23:42:14|49898.42
23:42:15|49955.07
23:42:17|49939.25
23:42:18|49939.25
23:42:18|49939.25
23:42:20|49939.25
23:42:20|49954.04
23:42:21|49944.43
23:42:22|49944.43
23:42:24|49914.76
23:42:25|49902.35
23:42:26|49902.35
23:42:27|49902.35
23:42:28|49902.35
23:42:29|49902.35
23:42:29|49902.35
23:42:31|49902.35
23:42:32|49886.57
23:42:33|49902.47
23:42:34|49917.95
23:42:35|49917.95
23:42:36|49917.95
23:42:38|49917.95
23:42:38|49917.95
23:42:40|49917.95
23:42:40|49917.95
23:42:42|49950.73
23:42:42|49950.73
23:42:43|49950.73
23:42:45|49950.73
23:42:46|49950.73
23:42:48|49950.73
23:42:49|49921.99
23:42:50|49921.99
23:42:52|49904.73
23:42:53|49904.73
23:42:55|49904.73
23:42:56|49904.73
23:42:56|49904.73
23:42:58|49904.73
23:42:58|49905.
23:43:00|49902.47
23:43:01|49907.42
23:43:02|49907.42
23:43:03|49907.42
23:43:04|49907.42
23:43:05|49907.42
23:43:06|49907.42
23:43:08|49907.42
23:43:09|49907.42
23:43:10|49902.47
23:43:11|49902.47
23:43:13|49898.69
23:43:15|49898.69
23:43:17|49898.69
23:43:18|49898.69
23:43:19|49902.47
23:43:20|49902.47
23:43:21|49908.93
23:43:22|49908.93
23:43:23|49908.93
23:43:24|49908.93
23:43:25|49905.74
23:43:26|49905.74
23:43:28|49905.74
23:43:29|49900.8
23:43:30|49900.8
23:43:31|49900.8
23:43:32|49900.8
23:43:33|49900.8
23:43:34|49900.8
23:43:35|49900.8
23:43:36|49900.8
23:43:38|49896.05
23:43:39|49896.05
23:43:40|49896.05
23:43:41|49896.05
23:43:42|49906.57
23:43:43|49906.57
23:43:44|49906.57
23:43:45|49906.57
23:43:47|49920.7
23:43:48|49920.7
23:43:49|49920.7
23:43:51|49920.7
23:43:52|49910.74
23:43:53|49910.74
23:43:54|49876.87
23:43:55|49876.87
23:43:57|49876.87
23:43:58|49876.87
23:44:00|49892.68
23:44:01|49882.59
23:44:02|49882.59
23:44:04|49885.7
23:44:05|49885.7
23:44:06|49885.7
23:44:07|49885.7
23:44:09|49886.05
23:44:11|49880.63
23:44:12|49880.63
23:44:13|49880.63
23:44:14|49880.63
23:44:15|49887.44
23:44:18|49887.44
23:44:19|49887.44
23:44:20|49887.44
23:44:21|49887.44
23:44:22|49887.44
23:44:23|49887.44
23:44:24|49878.71
23:44:25|49878.71
23:44:26|49884.51
23:44:28|49898.11
23:44:29|49898.11
23:44:30|49894.56
23:44:33|49906.57
23:44:34|49906.57
23:44:36|49906.57
23:44:37|49906.57
23:44:37|49906.57
23:44:39|49906.57
23:44:40|49916.89
23:44:41|49916.89
23:44:42|49916.89
23:44:43|49936.62
23:44:44|49936.62
23:44:45|49936.62
23:44:46|49936.62
23:44:47|49933.96
23:44:48|49930.34
23:44:49|49930.34
23:44:50|49930.34
23:44:51|49910.16
23:44:52|49910.16
23:44:54|49910.16
23:44:55|49910.16
23:44:56|49910.16
23:44:57|49910.16
23:44:58|49910.16
23:45:00|49917.14
23:45:00|49917.14
23:45:01|49918.38
23:45:03|49918.38
23:45:04|49918.38
23:45:05|49918.38
23:45:06|49918.38
23:45:07|49908.48
23:45:08|49908.48
23:45:09|49933.25
23:45:10|49933.25
23:45:12|49898.23
23:45:14|49915.46
23:45:15|49914.7
23:45:16|49914.7
23:45:17|49913.8
23:45:19|49910.91
23:45:20|49899.36
23:45:21|49889.4
23:45:22|49889.4
23:45:23|49889.4
23:45:24|49886.57
23:45:26|49886.57
23:45:27|49881.11
23:45:28|49881.11
23:45:29|49876.86
23:45:30|49874.08
23:45:31|49874.08
23:45:32|49874.08
23:45:33|49874.08
23:45:34|49868.49
23:45:35|49868.49
23:45:36|49872.6
23:45:37|49876.12
23:45:38|49876.12
23:45:39|49876.12
23:45:40|49876.12
23:45:41|49863.5
23:45:42|49856.17
23:45:44|49850.
23:45:44|49850.
23:45:46|49845.97
23:45:47|49838.56
23:45:48|49838.56
23:45:49|49838.56
23:45:50|49828.93
23:45:52|49822.9
23:45:53|49835.35
23:45:54|49835.35
23:45:55|49839.59
23:45:57|49799.99
23:45:57|49799.84
23:45:59|49800.92
23:46:00|49800.92
23:46:01|49800.92
23:46:04|49796.52
23:46:05|49797.54
23:46:06|49806.83
23:46:08|49815.42
23:46:09|49789.79
23:46:10|49794.81
23:46:12|49782.85
23:46:12|49796.58
23:46:14|49796.56
23:46:15|49796.56
23:46:17|49829.77
23:46:18|49829.77
23:46:19|49796.92
23:46:20|49796.92
23:46:21|49804.55
23:46:23|49804.55
23:46:23|49792.54
23:46:25|49792.54
23:46:26|49833.17
23:46:27|49833.17
23:46:28|49849.75
23:46:29|49849.75
23:46:31|49846.95
23:46:31|49845.55
23:46:33|49836.17
23:46:34|49836.17
23:46:35|49837.98
23:46:36|49839.1
23:46:37|49839.1
23:46:38|49839.1
23:46:39|49839.1
23:46:40|49839.1
23:46:41|49862.36
23:46:42|49901.64
23:46:43|49891.01
23:46:44|49891.01
23:46:45|49891.01
23:46:47|49901.22
23:46:47|49901.22
23:46:48|49901.22
23:46:50|49901.22
23:46:51|49901.22
23:46:52|49901.22
23:46:53|49898.54
23:46:54|49898.54
23:46:55|49909.51
23:46:56|49909.51
23:46:57|49909.51
23:46:58|49909.51
23:46:59|49909.51
23:47:01|49913.03
23:47:02|49913.02
23:47:03|49896.72
23:47:04|49896.72
23:47:05|49898.85
23:47:07|49898.85
23:47:09|49912.77
23:47:10|49898.54
23:47:11|49898.54
23:47:12|49891.49
23:47:13|49891.49
23:47:16|49862.84
23:47:17|49862.84
23:47:18|49854.55
23:47:19|49854.55
23:47:20|49854.55
23:47:22|49863.92
23:47:22|49863.92
23:47:24|49878.51
23:47:25|49878.51
23:47:26|49891.24
23:47:27|49891.24
23:47:29|49891.24
23:47:29|49891.24
23:47:30|49891.24
23:47:32|49891.24
23:47:33|49891.24
23:47:33|49891.24
23:47:35|49915.47
23:47:36|49920.1
23:47:37|49920.1
23:47:38|49920.1
23:47:39|49920.1
23:47:40|49920.1
23:47:41|49920.1
23:47:42|49920.1
23:47:43|49920.1
23:47:44|49920.1
23:47:45|49920.1
23:47:46|49920.1
23:47:48|49920.1
23:47:48|49920.1
23:47:50|49920.1
23:47:51|49920.1
23:47:51|49920.1
23:47:52|49920.1
23:47:54|49920.1
23:47:55|49920.1
23:47:56|49913.03
23:47:57|49933.82
23:47:58|49933.82
23:47:59|49945.1
23:48:00|49950.
23:48:02|49950.
23:48:03|49950.
23:48:04|49950.
23:48:06|49950.
23:48:07|49959.82
23:48:09|49959.82
23:48:10|49964.93
23:48:11|49964.93
23:48:12|49965.02
23:48:13|49965.02
23:48:15|49965.02
23:48:16|49965.02
23:48:17|49965.02
23:48:18|49965.02
23:48:19|49965.02
23:48:20|49970.5
23:48:21|49970.51
23:48:22|49973.54
23:48:23|49973.54
23:48:25|49976.56
23:48:26|49976.56
23:48:26|49976.56
23:48:28|49976.56
23:48:29|49976.56
23:48:31|49978.77
23:48:32|49980.18
23:48:33|49980.18
23:48:34|49980.18
23:48:35|49995.5
23:48:36|50000.
23:48:37|50000.
23:48:38|50000.
23:48:39|50000.
23:48:40|50011.72
23:48:41|50011.72
23:48:42|50011.72
23:48:43|50011.72
23:48:44|50011.72
23:48:45|50011.72
23:48:46|50011.72
23:48:47|50011.72
23:48:48|50013.88
23:48:49|50013.88
23:48:50|50013.88
23:48:52|50013.88
23:48:53|50013.88
23:48:53|50013.88
23:48:54|50013.88
23:48:56|50013.88
23:48:56|50013.88
23:48:57|50013.88
23:48:59|50013.88
23:49:00|50020.49
23:49:00|50017.39
23:49:02|50019.17
23:49:04|50019.17
23:49:05|50019.17
23:49:06|50019.17
23:49:07|50019.17
23:49:09|50024.63
23:49:10|50024.63
23:49:11|50020.45
23:49:12|50020.45
23:49:13|50020.45
23:49:15|50020.45
23:49:16|50025.99
23:49:18|50014.8
23:49:20|50014.8
23:49:21|50045.51
23:49:22|50045.51
23:49:23|50045.51
23:49:24|50045.51
23:49:25|50045.51
23:49:26|50045.51
23:49:27|50045.51
23:49:28|50045.51
23:49:29|50042.52
23:49:30|50042.52
23:49:31|50042.52
23:49:32|50042.52
23:49:33|50044.06
23:49:34|50051.15
23:49:35|50051.15
23:49:36|50051.15
23:49:37|50043.42
23:49:38|50043.42
23:49:39|50043.42
23:49:40|50043.42
23:49:42|50045.51
23:49:42|50045.51
23:49:44|50045.51
23:49:44|50045.51
23:49:45|50045.51
23:49:47|50068.86
23:49:47|50068.86
23:49:48|50068.86
23:49:50|50083.76
23:49:51|50083.76
23:49:52|50083.76
23:49:52|50083.76
23:49:53|50083.76
23:49:54|50083.76
23:49:55|50083.76
23:49:57|50079.7
23:49:58|50079.7
23:49:59|50077.05
23:50:00|50077.21
23:50:01|50056.17
23:50:02|50046.6
23:50:04|50046.6
23:50:04|50046.6
23:50:06|50038.54
23:50:07|50038.54
23:50:08|50038.54
23:50:10|50038.54
23:50:11|50031.46
23:50:12|50031.46
23:50:13|50040.45
23:50:14|50040.45
23:50:15|50040.45
23:50:16|50040.45
23:50:17|50040.45
23:50:18|50040.45
23:50:18|50063.38
23:50:20|50063.28
23:50:21|50063.28
23:50:22|50063.28
23:50:23|50063.28
23:50:24|50074.62
23:50:25|50074.62
23:50:26|50074.62
23:50:27|50088.88
23:50:28|50088.88
23:50:29|50088.88
23:50:30|50084.53
23:50:31|50084.53
23:50:32|50084.53
23:50:33|50084.53
23:50:34|50084.53
23:50:35|50084.53
23:50:36|50084.53
23:50:38|50084.53
23:50:38|50084.53
23:50:40|50084.53
23:50:41|50084.53
23:50:41|50087.76
23:50:42|50071.91
23:50:43|50071.91
23:50:44|50071.91
23:50:46|50071.91
23:50:46|50071.91
23:50:48|50079.57
23:50:49|50088.88
23:50:50|50116.25
23:50:51|50105.78
23:50:52|50105.78
23:50:53|50105.78
23:50:55|50105.78
23:50:56|50120.61
23:50:57|50120.61
23:50:58|50120.61
23:50:59|50150.
23:51:00|50171.48
23:51:01|50171.48
23:51:03|50171.48
23:51:04|50160.77
23:51:06|50153.55
23:51:08|50131.11
23:51:08|50131.91
23:51:10|50129.28
23:51:11|50114.18
23:51:12|50114.18
23:51:14|50086.28
23:51:15|50086.28
23:51:16|50086.28
23:51:17|50086.28
23:51:18|50086.28
23:51:19|50099.15
23:51:20|50099.15
23:51:21|50084.53
23:51:22|50084.53
23:51:24|50084.53
23:51:25|50086.24
23:51:25|50086.24
23:51:26|50086.24
23:51:27|50086.24
23:51:30|50086.28
23:51:30|50086.28
23:51:32|50086.28
23:51:33|50086.28
23:51:34|50086.28
23:51:35|50095.64
23:51:36|50116.86
23:51:37|50116.86
23:51:38|50116.86
23:51:39|50116.86
23:51:40|50116.86
23:51:41|50095.45
23:51:42|50094.39
23:51:43|50094.39
23:51:44|50094.39
23:51:45|50094.39
23:51:47|50094.39
23:51:47|50094.39
23:51:49|50094.39
23:51:49|50111.02
23:51:51|50111.02
23:51:51|50111.02
23:51:53|50111.02
23:51:53|50125.
23:51:56|50151.54
23:51:57|50151.54
23:51:58|50135.37
23:51:59|50135.37
23:52:00|50135.37
23:52:01|50135.37
23:52:02|50135.37
23:52:03|50135.37
23:52:06|50105.56
23:52:07|50088.39
23:52:08|50095.3
23:52:09|50103.3
23:52:11|50103.3
23:52:12|50096.66
23:52:13|50096.66
23:52:14|50096.66
23:52:15|50096.66
23:52:16|50096.66
23:52:18|50096.66
23:52:19|50087.6
23:52:20|50087.6
23:52:21|50087.6
23:52:22|50087.6
23:52:23|50087.6
23:52:24|50087.6
23:52:25|50064.17
23:52:27|50064.17
23:52:28|50064.17
23:52:28|50064.17
23:52:30|50058.59
23:52:31|50058.59
23:52:33|50057.12
23:52:33|50057.12
23:52:34|50050.
23:52:36|50045.24
23:52:37|50042.94
23:52:38|50041.41
23:52:39|50041.52
23:52:40|50041.52
23:52:41|50041.41
23:52:42|50041.41
23:52:43|50041.41
23:52:44|50040.45
23:52:45|50040.45
23:52:47|50029.61
23:52:48|50029.61
23:52:49|50029.61
23:52:50|50029.61
23:52:51|50029.61
23:52:52|50029.61
23:52:53|50029.61
23:52:54|50029.61
23:52:55|50029.61
23:52:56|50029.61
23:52:57|50029.61
23:52:58|50029.61
23:52:59|50029.61
23:53:00|50024.41
23:53:01|50020.69
23:53:02|50020.69
23:53:03|49995.69
23:53:04|49995.69
23:53:05|49995.06
23:53:07|49995.06
23:53:08|49980.38
23:53:10|49980.38
23:53:11|49980.38
23:53:12|49980.38
23:53:13|49980.18
23:53:15|49980.18
23:53:16|49982.14
23:53:17|49982.14
23:53:18|49982.14
23:53:19|50015.99
23:53:20|50015.99
23:53:21|50031.73
23:53:22|50031.73
23:53:24|50031.73
23:53:25|50022.44
23:53:26|50021.69
23:53:27|50027.91
23:53:28|50027.91
23:53:30|50027.91
23:53:31|49997.89
23:53:32|49997.88
23:53:33|50002.54
23:53:34|50002.54
23:53:35|50002.54
23:53:36|50002.54
23:53:37|50002.54
23:53:38|50002.54
23:53:39|50002.54
23:53:40|50002.54
23:53:41|49980.18
23:53:42|49980.18
23:53:43|49980.18
23:53:44|49980.18
23:53:45|49980.18
23:53:46|49982.49
23:53:47|49980.14
23:53:48|49980.14
23:53:49|49970.7
23:53:50|49970.7
23:53:51|49970.7
23:53:52|49962.83
23:53:53|49958.97
23:53:54|49958.97
23:53:55|49958.97
23:53:56|49958.97
23:53:57|49963.97
23:53:58|49963.97
23:53:59|49963.97
23:54:00|49963.97
23:54:02|49969.18
23:54:02|49969.18
23:54:04|49969.18
23:54:04|49969.18
23:54:06|49969.18
23:54:07|49969.18
23:54:08|49982.14
23:54:10|49958.84
23:54:11|49958.84
23:54:13|49958.84
23:54:14|49953.8
23:54:15|49950.
23:54:16|49950.
23:54:18|49940.82
23:54:19|49937.02
23:54:20|49937.02
23:54:20|49937.02
23:54:22|49937.02
23:54:23|49937.02
23:54:24|49946.54
23:54:25|49946.54
23:54:26|49946.56
23:54:27|49946.56
23:54:28|49956.42
23:54:29|49946.91
23:54:30|49946.91
23:54:31|49946.91
23:54:32|49946.91
23:54:34|49947.23
23:54:35|49947.23
23:54:36|49947.23
23:54:37|49938.64
23:54:38|49938.64
23:54:39|49948.38
23:54:40|49948.38
23:54:41|49948.38
23:54:42|49958.83
23:54:43|49958.83
23:54:44|49958.06
23:54:45|49958.64
23:54:46|49958.64
23:54:47|49958.64
23:54:49|49958.83
23:54:50|49958.83
23:54:51|49958.83
23:54:52|49958.83
23:54:54|49958.83
23:54:55|49968.
23:54:56|49968.
23:54:57|49974.24
23:54:59|49981.56
23:54:59|49981.56
23:55:01|49981.56
23:55:02|49981.56
23:55:02|49981.56
23:55:04|49984.47
23:55:05|49984.47
23:55:06|49984.47
23:55:07|49984.47
23:55:08|49973.18
23:55:09|49973.18
23:55:11|49978.26
23:55:12|49977.97
23:55:13|49977.97
23:55:14|49967.95
23:55:15|49967.95
23:55:16|49967.95
23:55:17|49967.95
23:55:18|49967.95
23:55:20|49967.95
23:55:21|49966.89
23:55:23|49966.89
23:55:24|49966.89
23:55:25|49966.89
23:55:26|49966.89
23:55:27|49984.49
23:55:28|49993.19
23:55:29|50006.72
23:55:31|50013.76
23:55:31|50030.8
23:55:32|50030.8
23:55:33|50046.27
23:55:34|50046.27
23:55:37|50072.47
23:55:38|50077.94
23:55:39|50077.94
23:55:40|50062.09
23:55:41|50062.09
23:55:42|50062.09
23:55:43|50062.09
23:55:44|50076.81
23:55:45|50082.03
23:55:46|50082.03
23:55:47|50082.03
23:55:48|50082.22
23:55:49|50082.22
23:55:51|50081.96
23:55:52|50081.96
23:55:53|50072.55
23:55:54|50066.43
23:55:54|50066.43
23:55:55|50066.43
23:55:56|50066.43
23:55:58|50066.43
23:55:58|50066.43
23:56:00|50066.43
23:56:01|50056.74
23:56:02|50056.74
23:56:03|50056.74
23:56:04|50038.83
23:56:05|50046.57
23:56:06|50035.63
23:56:07|50029.68
23:56:08|50029.68
23:56:09|50029.68
23:56:11|50029.68
23:56:13|50029.68
23:56:14|50029.68
23:56:15|50059.42
23:56:16|50059.42
23:56:18|50059.42
23:56:19|50059.42
23:56:20|50059.42
23:56:21|50067.83
23:56:22|50067.83
23:56:23|50067.83
23:56:25|50067.83
23:56:26|50087.1
23:56:26|50087.1
23:56:27|50087.1
23:56:29|50087.1
23:56:31|50087.1
23:56:31|50087.1
23:56:33|50103.3
23:56:35|50101.61
23:56:35|50101.61
23:56:36|50101.61
23:56:37|50101.61
23:56:38|50103.62
23:56:39|50103.62
23:56:40|50103.62
23:56:42|50103.62
23:56:43|50103.62
23:56:44|50103.62
23:56:45|50103.62
23:56:46|50087.15
23:56:46|50087.15
23:56:48|50080.6
23:56:49|50080.6
23:56:50|50080.6
23:56:51|50067.48
23:56:52|50082.02
23:56:54|50082.02
23:56:55|50057.08
23:56:55|50070.07
23:56:56|50070.07
23:56:58|50070.07
23:56:59|50070.07
23:57:00|50070.07
23:57:01|50070.07
23:57:02|50070.07
23:57:03|50091.19
23:57:04|50091.19
23:57:05|50082.02
23:57:07|50082.02
23:57:08|50082.02
23:57:09|50029.14
23:57:10|50029.14
23:57:12|50029.14
23:57:14|50047.79
23:57:15|50046.66
23:57:16|50055.03
23:57:17|50053.91
23:57:19|50052.51
23:57:21|50041.55
23:57:22|50053.37
23:57:23|50053.37
23:57:25|50053.37
23:57:26|50053.01
23:57:27|50062.76
23:57:28|50071.04
23:57:30|50071.04
23:57:31|50077.29
23:57:32|50077.29
23:57:33|50077.29
23:57:34|50077.29
23:57:35|50077.29
23:57:36|50077.8
23:57:37|50077.8
23:57:39|50095.03
23:57:40|50117.94
23:57:41|50125.82
23:57:42|50141.28
23:57:43|50130.57
23:57:45|50130.57
23:57:45|50130.57
23:57:47|50130.57
23:57:47|50130.57
23:57:48|50130.57
23:57:50|50130.57
23:57:51|50130.57
23:57:52|50130.57
23:57:53|50137.48
23:57:54|50137.48
23:57:55|50130.57
23:57:56|50130.57
23:57:58|50116.98
23:57:59|50114.34
23:58:00|50114.34
23:58:01|50109.76
23:58:02|50109.76
23:58:03|50119.71
23:58:04|50117.82
23:58:06|50117.82
23:58:07|50117.82
23:58:08|50119.28
23:58:09|50119.28
23:58:10|50119.28
23:58:11|50119.28
23:58:13|50119.28
23:58:14|50124.82
23:58:15|50139.14
23:58:17|50139.14
23:58:18|50139.14
23:58:19|50139.14
23:58:20|50139.14
23:58:22|50121.91
23:58:23|50121.23
23:58:24|50121.23
23:58:25|50096.73
23:58:26|50096.73
23:58:27|50096.73
23:58:28|50096.73
23:58:29|50096.73
23:58:30|50096.73
23:58:31|50102.38
23:58:32|50102.38
23:58:34|50129.18
23:58:35|50129.18
23:58:36|50096.73
23:58:37|50096.73
23:58:39|50096.73
23:58:40|50118.96
23:58:41|50118.96
23:58:42|50118.96
23:58:43|50122.89
23:58:44|50122.89
23:58:45|50122.89
23:58:46|50120.95
23:58:47|50120.95
23:58:48|50120.95
23:58:49|50120.53
23:58:50|50120.53
23:58:51|50117.36
23:58:52|50117.53
23:58:53|50119.49
23:58:54|50119.49
23:58:56|50119.49
23:58:57|50119.49
23:58:58|50119.49
23:58:59|50119.49
23:59:00|50128.82
23:59:01|50135.01
23:59:02|50135.01
23:59:03|50145.68
23:59:04|50150.
23:59:05|50150.
23:59:07|50150.
23:59:08|50159.61
23:59:09|50164.26
23:59:10|50164.26
23:59:11|50164.26
23:59:13|50163.17
23:59:14|50157.25
23:59:15|50162.9
23:59:16|50162.9
23:59:18|50164.48
23:59:20|50164.48
23:59:21|50170.75
23:59:22|50176.46
23:59:23|50175.01
23:59:24|50164.44
23:59:25|50164.44
23:59:27|50156.03
23:59:28|50151.39
23:59:29|50153.84
23:59:31|50153.84
23:59:32|50153.84
23:59:33|50153.84
23:59:34|50153.84
23:59:35|50153.84
23:59:36|50153.84
23:59:37|50153.84
23:59:38|50153.84
23:59:39|50153.84
23:59:40|50153.84
23:59:41|50153.84
23:59:42|50153.84
23:59:43|50153.84
23:59:44|50153.84
23:59:46|50136.45
23:59:47|50119.49
23:59:48|50112.78
23:59:49|50112.78
23:59:50|50086.28
23:59:51|50089.91
23:59:53|50086.28
23:59:54|50089.48
23:59:55|50098.15
23:59:56|50103.62
23:59:57|50094.59
23:59:58|50094.59
23:59:58|50094.59