00:00:01|53220.85
00:00:03|53220.85
00:00:04|53220.78
00:00:04|53220.73
00:00:05|53220.67
00:00:06|53220.67
00:00:09|53220.67
00:00:09|53220.67
00:00:10|53220.67
00:00:11|53218.81
00:00:12|53218.81
00:00:13|53218.81
00:00:14|53218.81
00:00:15|53218.81
00:00:16|53218.81
00:00:17|53218.81
00:00:18|53218.81
00:00:19|53218.81
00:00:20|53218.81
00:00:21|53218.81
00:00:22|53203.24
00:00:23|53203.24
00:00:24|53203.24
00:00:25|53200.
00:00:26|53192.
00:00:27|53192.
00:00:28|53188.53
00:00:29|53187.02
00:00:30|53187.02
00:00:32|53187.02
00:00:33|53187.02
00:00:34|53187.02
00:00:34|53187.02
00:00:35|53196.38
00:00:36|53196.38
00:00:38|53197.92
00:00:39|53214.06
00:00:39|53214.06
00:00:40|53214.06
00:00:42|53216.15
00:00:43|53221.04
00:00:44|53221.04
00:00:45|53238.53
00:00:46|53267.66
00:00:47|53270.52
00:00:48|53278.54
00:00:50|53278.54
00:00:50|53269.55
00:00:51|53269.55
00:00:52|53270.13
00:00:53|53270.19
00:00:54|53270.23
00:00:55|53270.27
00:00:56|53270.27
00:00:57|53270.27
00:01:00|53270.51
00:01:01|53270.51
00:01:02|53277.79
00:01:04|53282.94
00:01:04|53282.94
00:01:06|53282.94
00:01:07|53312.2
00:01:08|53312.2
00:01:09|53312.2
00:01:10|53312.2
00:01:11|53312.2
00:01:12|53312.2
00:01:13|53312.2
00:01:14|53312.2
00:01:15|53312.2
00:01:16|53312.2
00:01:17|53312.2
00:01:17|53312.2
00:01:18|53312.2
00:01:20|53324.34
00:01:21|53324.38
00:01:23|53332.
00:01:24|53332.
00:01:25|53324.73
00:01:26|53324.76
00:01:27|53324.76
00:01:28|53324.76
00:01:29|53331.21
00:01:30|53329.83
00:01:31|53329.84
00:01:32|53329.92
00:01:33|53320.11
00:01:34|53320.11
00:01:35|53320.11
00:01:36|53320.11
00:01:37|53320.11
00:01:38|53320.11
00:01:39|53320.11
00:01:40|53320.11
00:01:41|53320.11
00:01:42|53305.67
00:01:43|53306.87
00:01:44|53322.09
00:01:45|53322.09
00:01:46|53318.4
00:01:47|53318.4
00:01:48|53318.4
00:01:49|53316.01
00:01:50|53316.01
00:01:51|53316.01
00:01:52|53316.01
00:01:53|53316.01
00:01:54|53316.01
00:01:55|53316.01
00:01:57|53308.35
00:01:57|53308.35
00:01:58|53308.35
00:02:01|53308.38
00:02:02|53315.26
00:02:04|53315.26
00:02:05|53315.26
00:02:06|53315.26
00:02:07|53307.6
00:02:08|53307.6
00:02:09|53301.26
00:02:10|53300.
00:02:12|53300.
00:02:12|53300.
00:02:13|53300.
00:02:14|53270.12
00:02:15|53270.12
00:02:16|53270.12
00:02:17|53270.12
00:02:19|53270.12
00:02:20|53246.8
00:02:21|53246.8
00:02:22|53246.8
00:02:23|53246.8
00:02:24|53235.27
00:02:25|53235.27
00:02:26|53235.27
00:02:27|53235.27
00:02:28|53235.27
00:02:29|53235.27
00:02:30|53235.27
00:02:31|53235.27
00:02:32|53202.06
00:02:33|53196.5
00:02:34|53196.5
00:02:35|53195.73
00:02:36|53195.73
00:02:37|53195.73
00:02:38|53195.73
00:02:39|53177.62
00:02:40|53176.08
00:02:41|53166.66
00:02:42|53166.66
00:02:43|53166.66
00:02:44|53175.41
00:02:45|53160.61
00:02:47|53160.61
00:02:48|53158.04
00:02:48|53158.04
00:02:50|53158.04
00:02:51|53158.04
00:02:52|53158.04
00:02:54|53142.3
00:02:54|53156.63
00:02:55|53156.63
00:02:56|53156.63
00:02:58|53156.63
00:02:58|53156.63
00:02:59|53139.66
00:03:00|53139.66
00:03:03|53136.94
00:03:04|53120.31
00:03:05|53102.85
00:03:07|53124.33
00:03:08|53106.87
00:03:09|53112.91
00:03:09|53112.91
00:03:11|53112.91
00:03:12|53107.72
00:03:13|53107.71
00:03:15|53107.71
00:03:15|53107.71
00:03:17|53102.84
00:03:17|53111.59
00:03:18|53104.4
00:03:19|53104.36
00:03:20|53098.28
00:03:21|53091.99
00:03:23|53076.99
00:03:23|53065.53
00:03:25|53077.
00:03:25|53085.16
00:03:26|53085.16
00:03:27|53085.16
00:03:28|53085.16
00:03:30|53070.
00:03:31|53070.
00:03:31|53084.1
00:03:32|53084.1
00:03:33|53084.1
00:03:35|53103.3
00:03:36|53103.3
00:03:37|53103.3
00:03:37|53103.1
00:03:38|53103.1
00:03:39|53084.8
00:03:40|53084.8
00:03:41|53084.8
00:03:43|53084.8
00:03:43|53084.8
00:03:45|53068.59
00:03:45|53068.59
00:03:46|53065.53
00:03:47|53068.83
00:03:48|53068.83
00:03:49|53068.83
00:03:50|53068.83
00:03:51|53048.8
00:03:52|53068.59
00:03:53|53068.59
00:03:54|53068.59
00:03:55|53068.59
00:03:56|53060.93
00:03:58|53058.18
00:03:58|53058.18
00:03:59|53054.76
00:04:00|53033.89
00:04:03|53034.52
00:04:04|53032.73
00:04:04|53032.73
00:04:06|53045.62
00:04:08|53045.62
00:04:08|53039.83
00:04:10|53042.16
00:04:11|53042.16
00:04:12|53032.72
00:04:12|53029.92
00:04:14|53029.17
00:04:16|53025.55
00:04:17|53021.38
00:04:18|53021.38
00:04:18|53018.04
00:04:19|53018.04
00:04:21|53016.33
00:04:21|53035.31
00:04:23|53022.49
00:04:24|53026.72
00:04:25|53029.24
00:04:25|53029.24
00:04:27|53037.5
00:04:28|53051.05
00:04:29|53058.52
00:04:30|53058.73
00:04:31|53058.73
00:04:31|53076.62
00:04:32|53076.62
00:04:33|53098.06
00:04:35|53098.06
00:04:35|53098.06
00:04:36|53089.02
00:04:37|53080.26
00:04:39|53080.26
00:04:39|53080.26
00:04:41|53080.26
00:04:42|53080.26
00:04:43|53080.26
00:04:43|53085.44
00:04:44|53085.44
00:04:46|53085.44
00:04:47|53085.44
00:04:47|53085.44
00:04:49|53085.44
00:04:50|53085.44
00:04:50|53085.44
00:04:51|53080.96
00:04:53|53080.96
00:04:54|53084.41
00:04:54|53056.14
00:04:56|53042.31
00:04:57|53032.06
00:04:57|53032.06
00:04:59|53032.06
00:05:00|53017.4
00:05:01|53017.4
00:05:01|53002.42
00:05:04|53000.69
00:05:05|53000.
00:05:06|53000.
00:05:08|53000.
00:05:09|52980.74
00:05:10|52982.
00:05:11|52972.51
00:05:12|52995.4
00:05:13|52997.73
00:05:14|53009.55
00:05:15|53027.52
00:05:16|53027.52
00:05:17|53027.52
00:05:19|53027.52
00:05:20|53014.6
00:05:21|53021.02
00:05:22|53021.02
00:05:23|53021.02
00:05:24|53021.02
00:05:26|53055.54
00:05:27|53057.15
00:05:28|53057.15
00:05:29|53070.04
00:05:30|53069.72
00:05:31|53028.22
00:05:32|53028.22
00:05:33|53015.1
00:05:33|53015.1
00:05:35|53015.1
00:05:36|53009.91
00:05:37|53011.65
00:05:38|53011.65
00:05:38|53011.65
00:05:40|53011.65
00:05:40|53011.65
00:05:41|53025.
00:05:43|53025.
00:05:44|53021.07
00:05:44|53020.63
00:05:46|53020.63
00:05:47|53020.63
00:05:48|53021.07
00:05:48|53021.07
00:05:50|53021.07
00:05:51|53029.7
00:05:52|53029.7
00:05:53|53029.7
00:05:54|53029.7
00:05:55|53029.7
00:05:57|53040.08
00:05:57|53040.08
00:05:58|53040.08
00:05:59|53040.08
00:06:00|53040.08
00:06:02|53055.99
00:06:03|53056.26
00:06:05|53060.56
00:06:05|53076.59
00:06:07|53076.59
00:06:09|53076.59
00:06:09|53076.59
00:06:10|53076.59
00:06:11|53076.59
00:06:12|53076.59
00:06:14|53072.7
00:06:14|53066.68
00:06:15|53072.75
00:06:16|53072.75
00:06:17|53072.75
00:06:19|53072.75
00:06:21|53056.05
00:06:21|53056.05
00:06:22|53056.05
00:06:23|53050.67
00:06:24|53050.67
00:06:25|53050.67
00:06:26|53050.67
00:06:27|53050.67
00:06:29|53050.67
00:06:29|53053.38
00:06:30|53053.38
00:06:31|53053.38
00:06:32|53053.38
00:06:33|53053.38
00:06:35|53053.38
00:06:36|53044.95
00:06:36|53044.95
00:06:37|53044.95
00:06:38|53040.08
00:06:41|53001.09
00:06:41|53015.65
00:06:42|53005.6
00:06:43|53005.6
00:06:44|53005.6
00:06:45|53005.6
00:06:46|53005.6
00:06:47|52987.76
00:06:48|52987.76
00:06:50|52987.76
00:06:50|52987.76
00:06:52|52975.79
00:06:53|52975.79
00:06:53|52985.71
00:06:54|52989.86
00:06:55|52989.86
00:06:56|52989.86
00:06:57|52996.03
00:06:58|52996.03
00:06:59|52995.98
00:07:01|52995.98
00:07:01|52995.58
00:07:02|53004.75
00:07:03|53004.75
00:07:06|53004.75
00:07:07|53004.75
00:07:08|53004.75
00:07:09|53004.75
00:07:10|53004.75
00:07:12|53004.75
00:07:13|53004.75
00:07:14|53004.75
00:07:16|53004.75
00:07:16|53011.94
00:07:17|53011.93
00:07:18|53004.75
00:07:19|53004.75
00:07:20|53004.75
00:07:21|53004.75
00:07:22|53004.75
00:07:24|53041.03
00:07:25|53041.03
00:07:26|53026.89
00:07:26|53026.89
00:07:27|53026.89
00:07:29|53026.89
00:07:29|53026.89
00:07:30|53026.89
00:07:31|53004.64
00:07:34|53004.64
00:07:34|53004.64
00:07:35|53004.64
00:07:36|53004.64
00:07:37|53004.64
00:07:38|52999.15
00:07:39|52999.15
00:07:40|52999.15
00:07:41|52999.15
00:07:42|53010.42
00:07:45|53010.42
00:07:45|53008.76
00:07:46|53008.76
00:07:47|53008.76
00:07:48|53008.76
00:07:49|53021.83
00:07:50|53021.83
00:07:51|53021.83
00:07:52|53021.83
00:07:53|53047.74
00:07:54|53047.73
00:07:55|53047.73
00:07:56|53047.52
00:07:57|53047.52
00:07:58|53047.52
00:07:59|53047.52
00:08:00|53047.27
00:08:01|53047.27
00:08:02|53049.18
00:08:03|53062.11
00:08:04|53061.44
00:08:06|53061.44
00:08:08|53058.73
00:08:09|53070.82
00:08:11|53070.93
00:08:12|53071.05
00:08:12|53071.05
00:08:15|53080.49
00:08:15|53080.49
00:08:16|53080.49
00:08:18|53080.49
00:08:19|53080.49
00:08:20|53080.49
00:08:21|53113.12
00:08:22|53113.12
00:08:22|53118.32
00:08:24|53128.95
00:08:24|53128.95
00:08:26|53128.95
00:08:27|53128.95
00:08:28|53128.95
00:08:29|53120.42
00:08:30|53120.42
00:08:31|53120.42
00:08:32|53138.46
00:08:33|53138.46
00:08:34|53138.46
00:08:35|53138.46
00:08:36|53151.66
00:08:37|53185.48
00:08:38|53196.47
00:08:39|53196.47
00:08:40|53196.48
00:08:41|53196.48
00:08:42|53182.31
00:08:43|53214.43
00:08:43|53216.64
00:08:45|53228.08
00:08:46|53236.81
00:08:46|53241.07
00:08:48|53240.81
00:08:49|53240.81
00:08:50|53240.81
00:08:51|53240.81
00:08:52|53232.82
00:08:53|53251.65
00:08:54|53258.65
00:08:55|53258.65
00:08:56|53268.31
00:08:57|53276.25
00:08:58|53276.25
00:08:59|53276.25
00:09:00|53276.25
00:09:01|53276.25
00:09:02|53281.15
00:09:03|53301.32
00:09:05|53310.16
00:09:05|53310.16
00:09:07|53323.34
00:09:09|53323.34
00:09:10|53291.36
00:09:11|53290.88
00:09:12|53290.88
00:09:14|53286.69
00:09:15|53282.02
00:09:16|53285.14
00:09:17|53285.14
00:09:18|53285.14
00:09:19|53285.14
00:09:20|53285.14
00:09:21|53285.14
00:09:22|53285.14
00:09:23|53285.14
00:09:24|53266.99
00:09:25|53266.99
00:09:26|53266.99
00:09:27|53266.99
00:09:28|53266.99
00:09:29|53266.99
00:09:30|53269.66
00:09:31|53284.55
00:09:32|53284.55
00:09:33|53284.55
00:09:34|53284.55
00:09:35|53284.55
00:09:36|53285.72
00:09:37|53285.72
00:09:38|53291.2
00:09:39|53291.2
00:09:40|53291.2
00:09:41|53291.62
00:09:42|53291.62
00:09:43|53312.5
00:09:44|53312.5
00:09:45|53312.5
00:09:46|53312.51
00:09:47|53312.51
00:09:48|53333.58
00:09:49|53336.37
00:09:50|53336.37
00:09:51|53347.85
00:09:52|53369.07
00:09:53|53374.28
00:09:54|53379.01
00:09:55|53379.01
00:09:56|53379.02
00:09:57|53379.02
00:09:58|53390.01
00:09:59|53390.15
00:10:00|53388.88
00:10:01|53388.89
00:10:02|53379.01
00:10:03|53376.72
00:10:04|53379.01
00:10:05|53379.01
00:10:06|53381.46
00:10:07|53382.23
00:10:09|53382.23
00:10:11|53382.23
00:10:11|53382.23
00:10:12|53406.68
00:10:13|53406.68
00:10:15|53414.44
00:10:15|53393.51
00:10:17|53393.51
00:10:17|53426.86
00:10:18|53426.86
00:10:20|53426.86
00:10:20|53426.86
00:10:22|53430.15
00:10:22|53428.12
00:10:23|53433.79
00:10:25|53433.79
00:10:26|53436.61
00:10:27|53439.7
00:10:28|53451.22
00:10:29|53463.76
00:10:30|53470.33
00:10:31|53472.11
00:10:32|53472.11
00:10:33|53482.42
00:10:34|53482.42
00:10:35|53482.42
00:10:37|53482.42
00:10:38|53514.26
00:10:39|53525.7
00:10:40|53514.26
00:10:41|53504.74
00:10:42|53496.44
00:10:43|53496.44
00:10:44|53496.44
00:10:45|53496.44
00:10:46|53496.44
00:10:47|53507.64
00:10:48|53507.64
00:10:49|53507.64
00:10:50|53507.64
00:10:51|53507.64
00:10:52|53507.64
00:10:53|53482.42
00:10:54|53482.43
00:10:55|53482.43
00:10:56|53486.73
00:10:57|53514.26
00:10:58|53514.26
00:10:59|53514.26
00:11:00|53514.26
00:11:01|53495.46
00:11:02|53491.75
00:11:03|53507.98
00:11:04|53496.71
00:11:05|53496.71
00:11:06|53496.71
00:11:07|53496.71
00:11:08|53496.71
00:11:10|53496.71
00:11:12|53499.73
00:11:14|53510.35
00:11:14|53510.36
00:11:17|53510.36
00:11:18|53510.36
00:11:19|53510.36
00:11:20|53516.01
00:11:22|53516.01
00:11:23|53511.09
00:11:24|53496.72
00:11:25|53496.72
00:11:27|53496.72
00:11:28|53496.71
00:11:28|53492.26
00:11:29|53492.26
00:11:31|53495.54
00:11:32|53492.78
00:11:32|53487.95
00:11:34|53501.88
00:11:35|53501.88
00:11:35|53486.01
00:11:36|53486.01
00:11:38|53472.
00:11:39|53472.
00:11:39|53470.01
00:11:41|53462.66
00:11:42|53462.66
00:11:42|53462.66
00:11:44|53451.15
00:11:44|53451.15
00:11:45|53451.15
00:11:46|53441.6
00:11:47|53441.6
00:11:49|53441.6
00:11:49|53441.61
00:11:51|53441.61
00:11:52|53441.61
00:11:53|53433.69
00:11:54|53433.67
00:11:54|53433.67
00:11:56|53433.67
00:11:57|53451.09
00:11:57|53451.09
00:11:59|53451.09
00:12:00|53466.46
00:12:02|53466.46
00:12:02|53466.45
00:12:03|53479.48
00:12:04|53479.48
00:12:06|53470.17
00:12:07|53470.17
00:12:08|53479.47
00:12:08|53479.47
00:12:11|53479.47
00:12:11|53452.85
00:12:13|53452.85
00:12:14|53452.85
00:12:16|53452.85
00:12:17|53463.27
00:12:18|53463.27
00:12:19|53463.25
00:12:20|53463.25
00:12:21|53468.03
00:12:22|53468.03
00:12:23|53468.03
00:12:24|53485.51
00:12:25|53485.51
00:12:26|53472.98
00:12:27|53472.98
00:12:29|53472.98
00:12:30|53491.57
00:12:31|53491.57
00:12:32|53491.57
00:12:33|53493.83
00:12:34|53493.83
00:12:36|53470.41
00:12:37|53470.41
00:12:38|53470.41
00:12:39|53471.08
00:12:40|53471.08
00:12:41|53471.08
00:12:42|53471.26
00:12:43|53471.26
00:12:44|53471.26
00:12:45|53471.26
00:12:46|53470.39
00:12:47|53470.39
00:12:48|53470.39
00:12:49|53470.39
00:12:50|53470.39
00:12:51|53470.39
00:12:52|53445.61
00:12:53|53458.46
00:12:54|53464.5
00:12:55|53464.5
00:12:56|53472.17
00:12:57|53472.17
00:12:58|53472.17
00:12:59|53472.17
00:13:00|53472.2
00:13:01|53472.2
00:13:02|53472.21
00:13:03|53472.21
00:13:04|53472.21
00:13:05|53482.88
00:13:07|53482.88
00:13:08|53482.88
00:13:09|53487.51
00:13:10|53482.42
00:13:12|53477.78
00:13:13|53477.78
00:13:14|53477.78
00:13:16|53428.49
00:13:17|53428.49
00:13:18|53428.49
00:13:19|53428.49
00:13:20|53424.45
00:13:21|53424.45
00:13:22|53424.45
00:13:23|53437.92
00:13:24|53437.92
00:13:25|53437.92
00:13:26|53438.09
00:13:27|53444.7
00:13:28|53444.7
00:13:29|53444.34
00:13:30|53451.69
00:13:31|53441.35
00:13:33|53448.88
00:13:34|53449.39
00:13:35|53449.39
00:13:36|53449.39
00:13:37|53440.44
00:13:38|53440.44
00:13:39|53440.44
00:13:40|53440.44
00:13:41|53428.22
00:13:42|53423.91
00:13:43|53423.91
00:13:44|53423.91
00:13:45|53406.37
00:13:47|53406.37
00:13:47|53406.37
00:13:49|53406.37
00:13:49|53406.37
00:13:50|53406.37
00:13:51|53406.37
00:13:52|53406.37
00:13:53|53406.37
00:13:54|53406.37
00:13:55|53419.95
00:13:56|53419.95
00:13:58|53419.94
00:13:58|53409.5
00:13:59|53409.5
00:14:00|53412.66
00:14:01|53412.66
00:14:02|53412.66
00:14:03|53406.38
00:14:05|53395.05
00:14:06|53395.05
00:14:07|53395.05
00:14:08|53395.05
00:14:09|53395.05
00:14:10|53395.
00:14:11|53388.18
00:14:13|53388.18
00:14:14|53388.18
00:14:15|53388.18
00:14:16|53388.18
00:14:18|53388.18
00:14:18|53388.18
00:14:19|53369.13
00:14:20|53369.13
00:14:21|53363.56
00:14:22|53363.54
00:14:23|53363.54
00:14:24|53363.54
00:14:25|53363.53
00:14:26|53363.53
00:14:27|53363.53
00:14:28|53363.53
00:14:30|53363.53
00:14:30|53363.53
00:14:31|53363.53
00:14:32|53359.82
00:14:33|53359.82
00:14:34|53359.82
00:14:36|53359.82
00:14:36|53361.56
00:14:39|53361.08
00:14:39|53361.05
00:14:40|53337.58
00:14:41|53324.07
00:14:42|53301.21
00:14:43|53295.55
00:14:44|53295.55
00:14:45|53295.55
00:14:46|53295.55
00:14:47|53292.96
00:14:48|53294.37
00:14:49|53294.37
00:14:50|53294.37
00:14:51|53294.37
00:14:52|53294.37
00:14:53|53300.22
00:14:55|53276.38
00:14:55|53267.4
00:14:56|53261.97
00:14:57|53261.97
00:14:58|53261.97
00:14:59|53261.97
00:15:00|53261.97
00:15:01|53261.25
00:15:02|53268.71
00:15:03|53268.71
00:15:04|53268.71
00:15:05|53261.26
00:15:06|53261.26
00:15:07|53261.26
00:15:08|53261.26
00:15:09|53261.26
00:15:10|53261.25
00:15:11|53261.25
00:15:13|53272.08
00:15:15|53299.74
00:15:15|53299.74
00:15:17|53296.55
00:15:18|53296.55
00:15:19|53303.94
00:15:21|53287.35
00:15:22|53312.53
00:15:23|53312.53
00:15:24|53312.53
00:15:25|53312.53
00:15:26|53317.74
00:15:27|53317.74
00:15:27|53337.06
00:15:29|53343.35
00:15:30|53350.97
00:15:30|53360.47
00:15:32|53360.47
00:15:33|53360.47
00:15:33|53360.47
00:15:35|53360.47
00:15:36|53350.13
00:15:37|53350.13
00:15:38|53350.13
00:15:39|53360.09
00:15:40|53350.23
00:15:41|53350.23
00:15:42|53379.57
00:15:43|53379.57
00:15:45|53417.45
00:15:45|53417.45
00:15:47|53402.89
00:15:47|53386.14
00:15:49|53386.14
00:15:49|53402.02
00:15:50|53402.02
00:15:51|53402.02
00:15:52|53402.02
00:15:53|53382.46
00:15:54|53382.46
00:15:56|53379.32
00:15:56|53379.31
00:15:57|53370.72
00:15:58|53382.32
00:15:59|53397.53
00:16:00|53399.21
00:16:01|53399.2
00:16:02|53399.2
00:16:03|53397.37
00:16:04|53393.02
00:16:06|53371.33
00:16:06|53369.66
00:16:08|53369.66
00:16:08|53369.66
00:16:09|53369.66
00:16:10|53369.66
00:16:11|53369.66
00:16:12|53369.66
00:16:15|53369.66
00:16:15|53355.17
00:16:17|53344.05
00:16:19|53355.59
00:16:20|53349.49
00:16:21|53349.48
00:16:23|53358.7
00:16:24|53358.7
00:16:25|53350.34
00:16:26|53350.34
00:16:27|53350.34
00:16:28|53350.34
00:16:29|53350.34
00:16:30|53350.34
00:16:31|53343.01
00:16:32|53343.01
00:16:33|53343.01
00:16:34|53309.14
00:16:35|53309.15
00:16:36|53309.15
00:16:37|53294.49
00:16:38|53269.01
00:16:39|53268.64
00:16:40|53275.6
00:16:41|53275.6
00:16:42|53275.6
00:16:43|53275.6
00:16:44|53275.21
00:16:45|53270.87
00:16:46|53270.87
00:16:47|53270.87
00:16:48|53270.87
00:16:49|53270.87
00:16:50|53290.29
00:16:51|53302.89
00:16:52|53302.89
00:16:53|53296.53
00:16:54|53296.53
00:16:55|53296.81
00:16:56|53296.81
00:16:57|53287.71
00:16:58|53287.71
00:16:59|53287.71
00:17:00|53287.71
00:17:01|53287.71
00:17:02|53287.71
00:17:03|53268.26
00:17:04|53241.49
00:17:05|53228.08
00:17:06|53228.08
00:17:07|53227.52
00:17:08|53215.15
00:17:09|53215.15
00:17:10|53203.54
00:17:11|53208.31
00:17:12|53208.31
00:17:13|53208.3
00:17:14|53208.3
00:17:16|53208.3
00:17:18|53201.77
00:17:19|53193.91
00:17:21|53192.51
00:17:22|53192.51
00:17:24|53192.51
00:17:25|53197.69
00:17:26|53197.69
00:17:27|53197.69
00:17:28|53197.69
00:17:28|53214.
00:17:30|53214.
00:17:31|53214.
00:17:32|53208.3
00:17:33|53208.3
00:17:34|53208.3
00:17:35|53208.3
00:17:37|53208.3
00:17:37|53208.3
00:17:38|53208.3
00:17:39|53208.3
00:17:40|53192.5
00:17:41|53182.84
00:17:42|53157.89
00:17:43|53157.89
00:17:44|53138.2
00:17:45|53130.81
00:17:46|53136.08
00:17:47|53129.06
00:17:48|53129.06
00:17:49|53129.06
00:17:50|53147.45
00:17:51|53147.45
00:17:52|53151.64
00:17:54|53151.64
00:17:55|53151.64
00:17:55|53127.65
00:17:56|53127.65
00:17:58|53127.65
00:17:58|53127.65
00:17:59|53127.64
00:18:00|53127.65
00:18:02|53127.65
00:18:02|53132.53
00:18:03|53132.53
00:18:04|53132.53
00:18:05|53127.98
00:18:06|53127.98
00:18:07|53127.98
00:18:08|53127.98
00:18:09|53128.98
00:18:10|53128.98
00:18:11|53128.98
00:18:12|53128.98
00:18:13|53150.19
00:18:14|53150.19
00:18:16|53159.55
00:18:17|53159.55
00:18:19|53159.55
00:18:21|53184.02
00:18:21|53184.02
00:18:22|53166.49
00:18:24|53166.49
00:18:25|53166.49
00:18:26|53177.69
00:18:27|53177.69
00:18:29|53177.69
00:18:30|53151.2
00:18:31|53151.2
00:18:32|53151.2
00:18:33|53151.2
00:18:34|53158.62
00:18:35|53158.62
00:18:36|53158.62
00:18:37|53158.63
00:18:38|53152.41
00:18:39|53152.41
00:18:40|53146.74
00:18:41|53146.74
00:18:42|53146.74
00:18:43|53146.74
00:18:44|53146.71
00:18:45|53146.71
00:18:46|53146.71
00:18:47|53147.6
00:18:48|53147.6
00:18:49|53154.21
00:18:50|53154.21
00:18:51|53169.91
00:18:52|53169.91
00:18:53|53169.92
00:18:54|53169.92
00:18:55|53171.13
00:18:56|53171.13
00:18:58|53153.49
00:18:59|53146.75
00:19:00|53146.7
00:19:00|53137.67
00:19:02|53137.67
00:19:03|53127.88
00:19:04|53127.88
00:19:05|53127.88
00:19:06|53127.88
00:19:07|53127.88
00:19:07|53127.88
00:19:08|53138.78
00:19:09|53138.78
00:19:11|53138.78
00:19:12|53143.76
00:19:13|53128.55
00:19:13|53128.55
00:19:15|53128.55
00:19:15|53128.55
00:19:18|53132.69
00:19:20|53132.69
00:19:21|53132.69
00:19:23|53132.69
00:19:24|53132.69
00:19:25|53132.69
00:19:25|53127.
00:19:27|53127.
00:19:28|53127.
00:19:29|53127.01
00:19:30|53127.01
00:19:31|53127.01
00:19:32|53127.01
00:19:33|53127.01
00:19:34|53108.72
00:19:35|53095.18
00:19:36|53074.32
00:19:37|53074.32
00:19:38|53074.32
00:19:40|53058.18
00:19:41|53056.37
00:19:42|53044.88
00:19:43|53057.2
00:19:44|53059.29
00:19:44|53065.92
00:19:46|53065.92
00:19:47|53065.92
00:19:48|53065.92
00:19:48|53065.92
00:19:50|53065.92
00:19:50|53080.12
00:19:52|53080.12
00:19:53|53075.79
00:19:53|53053.22
00:19:55|53040.15
00:19:56|53027.34
00:19:57|53004.92
00:19:58|53004.92
00:19:59|53004.92
00:19:59|53028.14
00:20:01|53018.14
00:20:02|53018.14
00:20:04|53004.64
00:20:04|52994.3
00:20:05|52982.79
00:20:06|52987.61
00:20:07|52986.61
00:20:09|52963.49
00:20:10|52967.75
00:20:11|52969.33
00:20:12|52964.78
00:20:13|52991.09
00:20:14|52995.45
00:20:16|52995.45
00:20:16|52995.45
00:20:18|52989.42
00:20:20|52978.7
00:20:22|52982.77
00:20:23|52986.25
00:20:24|52973.09
00:20:24|52973.09
00:20:26|52971.43
00:20:27|52971.71
00:20:28|52971.71
00:20:29|52971.71
00:20:30|52977.32
00:20:32|52980.31
00:20:32|52985.47
00:20:34|52985.47
00:20:34|52985.47
00:20:35|53005.09
00:20:36|53005.09
00:20:37|53016.83
00:20:39|53016.83
00:20:40|53002.25
00:20:41|52991.05
00:20:42|52991.05
00:20:43|52991.06
00:20:44|52991.06
00:20:45|52991.06
00:20:45|52978.52
00:20:47|52969.72
00:20:48|52979.66
00:20:49|52978.5
00:20:50|52978.5
00:20:51|52965.13
00:20:52|52965.13
00:20:53|52965.13
00:20:54|52947.36
00:20:54|52932.32
00:20:55|52921.14
00:20:57|52921.74
00:20:57|52916.45
00:20:59|52929.98
00:21:00|52929.98
00:21:00|52930.39
00:21:02|52937.52
00:21:03|52937.52
00:21:03|52937.52
00:21:05|52952.86
00:21:06|52952.86
00:21:07|52970.77
00:21:08|52962.08
00:21:09|52962.08
00:21:09|52962.08
00:21:10|52962.08
00:21:11|52962.08
00:21:13|52970.09
00:21:13|52970.09
00:21:15|52970.09
00:21:16|52974.53
00:21:16|52974.53
00:21:18|52955.49
00:21:20|52954.47
00:21:21|52944.28
00:21:21|52944.2
00:21:23|52944.2
00:21:24|52954.03
00:21:26|52965.81
00:21:26|52965.81
00:21:27|52965.81
00:21:28|52976.61
00:21:29|52976.61
00:21:30|52976.61
00:21:31|52976.61
00:21:32|52993.99
00:21:33|52993.99
00:21:34|52993.98
00:21:35|52993.99
00:21:36|53003.11
00:21:37|53005.53
00:21:39|53025.29
00:21:40|53025.29
00:21:40|53027.87
00:21:42|53030.69
00:21:43|53050.55
00:21:44|53062.27
00:21:45|53062.27
00:21:46|53049.51
00:21:47|53049.51
00:21:48|53049.51
00:21:49|53036.88
00:21:50|53036.88
00:21:51|53036.88
00:21:52|53032.51
00:21:53|53032.51
00:21:54|53019.03
00:21:55|53017.45
00:21:57|53017.6
00:21:58|53017.6
00:21:59|53003.1
00:22:00|53003.1
00:22:01|53003.1
00:22:02|52983.85
00:22:03|52983.85
00:22:04|52974.9
00:22:05|52974.9
00:22:06|52974.9
00:22:07|53015.28
00:22:08|53030.93
00:22:09|53030.93
00:22:10|53030.93
00:22:11|53030.9
00:22:12|53030.9
00:22:13|53030.9
00:22:14|53030.9
00:22:15|53030.9
00:22:16|53033.13
00:22:17|53021.88
00:22:18|53010.65
00:22:19|53010.65
00:22:21|53004.48
00:22:23|53004.48
00:22:23|53012.74
00:22:25|53012.74
00:22:26|53012.74
00:22:26|53012.74
00:22:29|53014.06
00:22:30|53014.06
00:22:31|53005.09
00:22:32|53005.09
00:22:32|52973.54
00:22:33|52974.8
00:22:35|52974.79
00:22:35|52974.79
00:22:36|52974.79
00:22:38|52974.79
00:22:39|52974.79
00:22:40|52974.79
00:22:40|52974.79
00:22:42|52974.79
00:22:43|52975.39
00:22:43|52975.39
00:22:45|52975.39
00:22:46|52972.3
00:22:48|52972.3
00:22:48|52978.17
00:22:49|52978.17
00:22:50|52978.17
00:22:51|52984.25
00:22:52|52984.25
00:22:53|52981.87
00:22:54|52981.87
00:22:55|52981.87
00:22:56|52981.87
00:22:57|52991.28
00:22:58|52991.28
00:22:59|52991.27
00:23:00|52991.27
00:23:01|52983.6
00:23:02|52983.6
00:23:03|52981.16
00:23:04|52992.02
00:23:05|52975.39
00:23:06|52975.39
00:23:07|52963.24
00:23:08|52963.51
00:23:09|52963.51
00:23:10|52963.51
00:23:11|52963.51
00:23:12|52959.92
00:23:13|52959.93
00:23:14|52960.47
00:23:15|52960.47
00:23:16|52960.47
00:23:17|52960.47
00:23:18|52960.47
00:23:19|52967.5
00:23:21|52967.5
00:23:22|52967.5
00:23:24|52967.5
00:23:24|52967.5
00:23:26|52967.5
00:23:27|52947.01
00:23:28|52951.4
00:23:30|52941.93
00:23:32|52941.93
00:23:33|52954.35
00:23:34|52954.35
00:23:35|52954.35
00:23:36|52945.13
00:23:36|52937.83
00:23:38|52922.07
00:23:38|52922.07
00:23:40|52922.07
00:23:41|52910.36
00:23:41|52910.36
00:23:42|52885.31
00:23:44|52879.98
00:23:45|52897.98
00:23:46|52891.74
00:23:47|52891.74
00:23:48|52872.06
00:23:49|52868.95
00:23:50|52868.95
00:23:51|52868.95
00:23:52|52864.56
00:23:53|52860.21
00:23:54|52850.11
00:23:55|52823.4
00:23:56|52816.73
00:23:57|52795.79
00:23:58|52823.64
00:23:59|52823.64
00:24:00|52837.14
00:24:01|52853.98
00:24:02|52853.98
00:24:03|52835.78
00:24:04|52828.9
00:24:05|52828.9
00:24:06|52828.9
00:24:07|52870.44
00:24:08|52880.31
00:24:09|52912.48
00:24:10|52912.48
00:24:12|52936.96
00:24:13|52936.96
00:24:14|52928.71
00:24:15|52916.93
00:24:16|52916.93
00:24:17|52916.93
00:24:18|52895.36
00:24:19|52895.36
00:24:20|52883.2
00:24:21|52887.19
00:24:23|52879.34
00:24:25|52882.98
00:24:26|52882.98
00:24:27|52882.98
00:24:28|52885.44
00:24:29|52885.44
00:24:30|52885.44
00:24:32|52885.44
00:24:33|52885.44
00:24:34|52885.44
00:24:35|52885.44
00:24:37|52899.08
00:24:38|52899.08
00:24:39|52905.59
00:24:40|52907.79
00:24:42|52909.8
00:24:42|52921.94
00:24:43|52921.94
00:24:44|52921.94
00:24:45|52917.09
00:24:46|52917.09
00:24:47|52917.09
00:24:49|52913.43
00:24:50|52913.43
00:24:51|52913.43
00:24:52|52913.63
00:24:53|52913.63
00:24:54|52913.63
00:24:55|52913.63
00:24:56|52913.63
00:24:57|52913.63
00:24:58|52913.63
00:24:59|52913.63
00:25:00|52913.63
00:25:01|52913.63
00:25:02|52913.63
00:25:03|52917.08
00:25:04|52923.33
00:25:05|52923.28
00:25:06|52913.63
00:25:07|52913.63
00:25:08|52922.9
00:25:09|52922.9
00:25:10|52911.03
00:25:11|52911.03
00:25:12|52911.03
00:25:13|52911.03
00:25:14|52927.68
00:25:15|52927.68
00:25:16|52939.16
00:25:17|52939.16
00:25:18|52939.16
00:25:19|52947.11
00:25:20|52947.11
00:25:21|52947.11
00:25:22|52954.22
00:25:24|52954.22
00:25:24|52954.22
00:25:27|52954.51
00:25:28|52954.51
00:25:30|52938.55
00:25:32|52938.55
00:25:32|52934.98
00:25:34|52948.19
00:25:34|52948.19
00:25:35|52948.19
00:25:37|52948.42
00:25:37|52948.42
00:25:39|52964.94
00:25:39|52964.94
00:25:40|52964.94
00:25:42|52957.06
00:25:42|52954.14
00:25:44|52954.14
00:25:45|52954.14
00:25:46|52954.14
00:25:47|52954.14
00:25:48|52954.14
00:25:48|52954.14
00:25:50|52964.9
00:25:51|52964.86
00:25:52|52964.86
00:25:53|52964.86
00:25:54|52964.86
00:25:55|52964.86
00:25:56|52964.86
00:25:57|52964.86
00:25:58|52964.96
00:25:59|52964.95
00:26:00|52964.95
00:26:01|52964.95
00:26:02|52964.95
00:26:03|52964.95
00:26:05|52977.99
00:26:06|52968.63
00:26:06|52968.63
00:26:07|52979.46
00:26:08|52979.46
00:26:09|52979.46
00:26:10|52976.31
00:26:11|52976.31
00:26:12|52976.31
00:26:14|52976.31
00:26:14|52979.47
00:26:16|52979.48
00:26:16|52979.48
00:26:17|52979.48
00:26:18|52979.48
00:26:19|52979.48
00:26:20|52981.86
00:26:21|52973.73
00:26:22|52973.73
00:26:25|52973.73
00:26:25|52973.73
00:26:28|52973.73
00:26:30|52981.86
00:26:31|52981.86
00:26:32|52981.86
00:26:33|52981.86
00:26:34|52981.86
00:26:35|52973.8
00:26:36|52973.8
00:26:37|52973.8
00:26:38|52964.95
00:26:39|52964.95
00:26:41|52963.32
00:26:42|52967.7
00:26:43|52967.7
00:26:44|52967.7
00:26:45|52967.7
00:26:46|52967.7
00:26:47|52967.7
00:26:48|52966.16
00:26:49|52966.16
00:26:50|52966.16
00:26:51|52972.8
00:26:52|52972.8
00:26:53|52972.8
00:26:54|52972.8
00:26:55|52973.99
00:26:56|52963.32
00:26:57|52955.88
00:26:58|52955.9
00:26:59|52960.99
00:27:00|52969.17
00:27:01|52969.17
00:27:02|52953.57
00:27:03|52963.6
00:27:04|52963.6
00:27:05|52963.6
00:27:06|52963.6
00:27:07|52963.61
00:27:08|52963.61
00:27:09|52963.61
00:27:10|52943.98
00:27:11|52943.98
00:27:12|52943.98
00:27:13|52943.98
00:27:14|52953.44
00:27:15|52953.44
00:27:16|52953.44
00:27:17|52953.44
00:27:18|52953.44
00:27:19|52953.44
00:27:20|52953.44
00:27:21|52953.44
00:27:22|52953.44
00:27:23|52953.44
00:27:24|52953.44
00:27:26|52953.44
00:27:27|52954.87
00:27:27|52951.49
00:27:29|52951.49
00:27:30|52954.88
00:27:31|52954.88
00:27:32|52954.87
00:27:34|52960.83
00:27:35|52970.15
00:27:36|52970.15
00:27:36|52970.18
00:27:37|52968.72
00:27:39|52968.72
00:27:40|52968.72
00:27:41|52968.72
00:27:42|52968.72
00:27:43|52968.72
00:27:44|52968.72
00:27:45|52968.02
00:27:46|52968.02
00:27:47|52968.02
00:27:48|52968.02
00:27:49|52968.02
00:27:50|52968.02
00:27:51|52968.02
00:27:53|52975.82
00:27:54|52982.24
00:27:54|52982.24
00:27:55|52982.24
00:27:57|52982.24
00:27:57|52982.24
00:27:59|52982.24
00:27:59|53006.7
00:28:01|53006.7
00:28:01|53006.7
00:28:02|53006.7
00:28:04|53006.7
00:28:04|53006.7
00:28:06|53006.7
00:28:06|53006.72
00:28:07|53006.72
00:28:08|53006.72
00:28:10|53006.72
00:28:10|53007.03
00:28:11|53007.03
00:28:13|53007.03
00:28:13|53007.03
00:28:14|53007.03
00:28:15|53007.03
00:28:16|53007.03
00:28:17|53007.03
00:28:18|53007.03
00:28:20|53007.
00:28:21|53007.
00:28:21|53007.
00:28:22|53007.
00:28:23|53007.
00:28:25|53007.
00:28:26|53007.
00:28:28|53012.47
00:28:29|53012.46
00:28:30|53007.71
00:28:31|53007.71
00:28:33|53006.76
00:28:33|53008.7
00:28:34|53008.7
00:28:35|53008.7
00:28:37|53008.7
00:28:37|53008.69
00:28:38|53008.69
00:28:39|53008.69
00:28:41|53008.69
00:28:41|53008.69
00:28:43|53008.69
00:28:44|53008.69
00:28:45|53008.69
00:28:45|53008.69
00:28:47|53015.66
00:28:47|53015.66
00:28:48|53018.3
00:28:49|53018.3
00:28:50|53018.3
00:28:53|53018.3
00:28:53|53018.3
00:28:54|53018.3
00:28:55|53018.3
00:28:56|53008.7
00:28:57|53008.7
00:28:58|53003.2
00:28:59|53003.2
00:29:00|53003.2
00:29:01|53003.2
00:29:02|53012.78
00:29:03|53012.78
00:29:04|53012.64
00:29:05|53012.64
00:29:06|53012.64
00:29:07|52999.99
00:29:08|52985.26
00:29:09|52995.62
00:29:10|52995.62
00:29:11|52995.62
00:29:12|52995.85
00:29:13|52995.85
00:29:14|52995.85
00:29:15|52995.85
00:29:16|52995.85
00:29:17|52995.85
00:29:18|52995.85
00:29:19|52995.85
00:29:20|52995.85
00:29:21|52995.85
00:29:22|52989.39
00:29:23|52989.41
00:29:24|52989.41
00:29:25|52989.41
00:29:28|52983.3
00:29:29|52983.3
00:29:30|52983.3
00:29:31|52983.3
00:29:32|52983.3
00:29:33|52972.64
00:29:34|52972.64
00:29:35|52972.64
00:29:36|52960.83
00:29:37|52960.83
00:29:38|52955.72
00:29:39|52955.72
00:29:40|52955.72
00:29:42|52955.71
00:29:42|52950.
00:29:44|52950.
00:29:45|52950.
00:29:46|52950.
00:29:48|52925.42
00:29:48|52925.42
00:29:50|52909.15
00:29:51|52909.15
00:29:52|52909.15
00:29:52|52909.15
00:29:54|52909.15
00:29:54|52907.48
00:29:55|52907.48
00:29:56|52901.54
00:29:57|52901.53
00:29:59|52901.54
00:29:59|52901.54
00:30:01|52911.65
00:30:01|52911.65
00:30:02|52911.65
00:30:03|52911.65
00:30:05|52911.65
00:30:05|52911.66
00:30:06|52911.66
00:30:07|52925.98
00:30:08|52926.03
00:30:10|52926.03
00:30:10|52926.03
00:30:11|52941.04
00:30:12|52941.04
00:30:14|52949.51
00:30:15|52957.73
00:30:15|52984.64
00:30:16|52989.51
00:30:17|52989.49
00:30:18|52989.49
00:30:19|52984.68
00:30:20|52984.68
00:30:21|52972.05
00:30:22|52972.05
00:30:24|52972.05
00:30:24|52972.05
00:30:25|52972.05
00:30:27|52972.05
00:30:29|52970.85
00:30:29|52955.29
00:30:30|52955.29
00:30:33|52939.
00:30:34|52939.
00:30:34|52939.
00:30:36|52939.
00:30:37|52959.62
00:30:37|52959.62
00:30:38|52959.62
00:30:40|52959.62
00:30:41|52959.62
00:30:42|52959.62
00:30:42|52959.62
00:30:43|52951.91
00:30:45|52951.91
00:30:46|52944.66
00:30:46|52944.66
00:30:48|52944.66
00:30:48|52944.66
00:30:49|52944.66
00:30:50|52944.66
00:30:52|52944.66
00:30:53|52944.66
00:30:53|52925.89
00:30:54|52925.88
00:30:56|52915.77
00:30:57|52915.75
00:30:58|52915.75
00:30:58|52906.33
00:30:59|52906.33
00:31:00|52906.32
00:31:01|52906.32
00:31:02|52906.33
00:31:03|52906.33
00:31:04|52900.02
00:31:05|52900.01
00:31:06|52900.01
00:31:07|52903.89
00:31:08|52900.
00:31:10|52900.
00:31:11|52872.41
00:31:11|52872.4
00:31:12|52873.92
00:31:14|52908.87
00:31:14|52908.87
00:31:15|52899.6
00:31:17|52893.53
00:31:17|52897.64
00:31:19|52908.88
00:31:19|52908.88
00:31:20|52895.73
00:31:21|52895.73
00:31:22|52895.73
00:31:24|52886.68
00:31:24|52906.3
00:31:25|52906.3
00:31:26|52906.3
00:31:27|52906.3
00:31:30|52906.3
00:31:30|52906.3
00:31:32|52906.3
00:31:32|52899.17
00:31:33|52899.17
00:31:35|52899.17
00:31:36|52899.17
00:31:37|52899.17
00:31:38|52899.17
00:31:39|52899.17
00:31:41|52897.24
00:31:42|52897.24
00:31:42|52897.25
00:31:44|52897.25
00:31:45|52897.25
00:31:45|52897.25
00:31:47|52897.25
00:31:47|52906.3
00:31:48|52919.18
00:31:49|52928.5
00:31:51|52937.7
00:31:52|52937.7
00:31:53|52945.89
00:31:54|52956.89
00:31:54|52960.98
00:31:56|52960.98
00:31:57|52950.3
00:31:58|52950.3
00:31:59|52950.3
00:32:00|52934.46
00:32:01|52934.46
00:32:02|52943.86
00:32:03|52943.86
00:32:05|52949.08
00:32:05|52949.08
00:32:06|52939.72
00:32:07|52938.56
00:32:08|52938.37
00:32:09|52938.37
00:32:10|52946.61
00:32:11|52969.07
00:32:12|52967.71
00:32:13|52967.71
00:32:14|52967.71
00:32:15|52966.45
00:32:17|52978.08
00:32:17|52978.08
00:32:18|52991.18
00:32:19|52991.18
00:32:20|52991.18
00:32:21|52991.18
00:32:22|53004.36
00:32:23|53004.36
00:32:25|53004.36
00:32:26|53001.18
00:32:27|52992.5
00:32:27|52992.5
00:32:28|52992.5
00:32:30|52992.5
00:32:31|52992.91
00:32:33|52992.91
00:32:34|52992.91
00:32:36|53027.37
00:32:37|53028.59
00:32:38|53041.33
00:32:39|53041.31
00:32:41|53042.45
00:32:42|53057.57
00:32:43|53057.57
00:32:44|53054.66
00:32:45|53044.67
00:32:46|53033.23
00:32:47|53033.23
00:32:49|53033.23
00:32:50|53033.23
00:32:51|53033.23
00:32:52|53033.23
00:32:53|53033.23
00:32:54|53033.23
00:32:55|53033.23
00:32:56|53033.23
00:32:57|53033.23
00:32:58|53028.03
00:32:59|53028.03
00:33:00|53003.98
00:33:01|53003.98
00:33:02|53003.98
00:33:03|53003.89
00:33:04|53003.89
00:33:05|53003.89
00:33:06|53003.89
00:33:07|53004.05
00:33:08|53004.05
00:33:09|53004.05
00:33:10|53004.05
00:33:11|53004.05
00:33:12|53036.27
00:33:13|53036.27
00:33:14|53036.27
00:33:15|53042.44
00:33:17|53042.44
00:33:18|53042.45
00:33:19|53042.45
00:33:20|53046.08
00:33:21|53046.32
00:33:21|53046.32
00:33:23|53046.32
00:33:23|53046.32
00:33:25|53046.32
00:33:26|53046.32
00:33:27|53066.74
00:33:27|53066.74
00:33:29|53066.74
00:33:29|53066.74
00:33:32|53066.74
00:33:32|53066.74
00:33:35|53066.74
00:33:35|53069.07
00:33:37|53069.07
00:33:38|53076.49
00:33:39|53078.5
00:33:40|53084.18
00:33:41|53094.01
00:33:42|53102.21
00:33:44|53102.21
00:33:44|53102.21
00:33:45|53114.35
00:33:46|53116.18
00:33:47|53132.61
00:33:48|53133.1
00:33:49|53133.1
00:33:50|53133.1
00:33:51|53133.1
00:33:52|53133.1
00:33:53|53133.1
00:33:54|53133.1
00:33:55|53133.1
00:33:56|53133.1
00:33:57|53124.32
00:33:58|53132.77
00:33:59|53124.34
00:34:00|53124.34
00:34:01|53121.92
00:34:02|53121.92
00:34:03|53121.92
00:34:04|53121.92
00:34:05|53112.3
00:34:06|53112.3
00:34:07|53112.3
00:34:08|53112.3
00:34:09|53112.3
00:34:10|53112.29
00:34:11|53112.29
00:34:12|53090.21
00:34:13|53090.21
00:34:14|53080.91
00:34:15|53080.91
00:34:16|53080.91
00:34:17|53073.51
00:34:18|53073.51
00:34:19|53073.51
00:34:20|53073.51
00:34:21|53073.51
00:34:22|53073.51
00:34:23|53065.25
00:34:24|53079.52
00:34:25|53079.52
00:34:26|53079.52
00:34:27|53079.52
00:34:28|53079.52
00:34:29|53079.52
00:34:30|53067.48
00:34:33|53067.48
00:34:34|53058.7
00:34:35|53058.7
00:34:36|53058.7
00:34:38|53047.12
00:34:39|53047.12
00:34:40|53065.79
00:34:42|53065.79
00:34:43|53065.8
00:34:44|53065.8
00:34:45|53065.79
00:34:46|53065.79
00:34:47|53065.79
00:34:48|53065.79
00:34:49|53065.79
00:34:50|53065.79
00:34:51|53058.93
00:34:53|53053.08
00:34:54|53053.08
00:34:55|53053.08
00:34:56|53053.08
00:34:57|53053.08
00:34:58|53053.08
00:34:59|53053.08
00:35:00|53047.13
00:35:01|53047.13
00:35:02|53047.13
00:35:03|53055.22
00:35:04|53055.23
00:35:05|53062.45
00:35:06|53062.45
00:35:07|53062.45
00:35:08|53062.45
00:35:09|53062.45
00:35:10|53062.45
00:35:11|53062.45
00:35:12|53084.4
00:35:13|53096.94
00:35:14|53096.94
00:35:15|53096.94
00:35:16|53096.94
00:35:17|53096.94
00:35:18|53096.94
00:35:19|53108.01
00:35:20|53108.01
00:35:21|53108.01
00:35:22|53114.5
00:35:23|53114.5
00:35:24|53114.5
00:35:25|53114.5
00:35:26|53114.5
00:35:27|53115.87
00:35:28|53115.87
00:35:29|53116.06
00:35:30|53116.06
00:35:31|53116.06
00:35:32|53116.06
00:35:34|53109.29
00:35:36|53117.18
00:35:36|53117.18
00:35:38|53117.18
00:35:39|53117.17
00:35:40|53117.17
00:35:41|53117.17
00:35:42|53098.35
00:35:44|53098.35
00:35:44|53098.35
00:35:45|53098.35
00:35:48|53098.35
00:35:49|53098.35
00:35:49|53098.87
00:35:51|53085.14
00:35:52|53085.14
00:35:53|53085.14
00:35:53|53085.14
00:35:55|53085.14
00:35:56|53085.14
00:35:57|53085.14
00:35:58|53085.14
00:35:59|53079.61
00:36:00|53079.61
00:36:01|53079.61
00:36:03|53082.76
00:36:04|53077.11
00:36:05|53077.11
00:36:06|53077.11
00:36:07|53095.34
00:36:08|53095.34
00:36:09|53095.34
00:36:11|53101.04
00:36:12|53101.04
00:36:13|53101.04
00:36:14|53109.7
00:36:15|53109.7
00:36:16|53114.1
00:36:17|53121.94
00:36:18|53121.94
00:36:19|53121.94
00:36:20|53121.94
00:36:21|53121.94
00:36:22|53114.21
00:36:23|53114.21
00:36:24|53114.21
00:36:25|53091.29
00:36:26|53091.29
00:36:27|53103.1
00:36:28|53107.21
00:36:29|53118.55
00:36:30|53118.57
00:36:31|53110.12
00:36:32|53104.64
00:36:33|53113.84
00:36:35|53113.84
00:36:37|53113.84
00:36:38|53113.84
00:36:39|53113.84
00:36:40|53099.88
00:36:41|53099.88
00:36:42|53088.69
00:36:43|53088.69
00:36:44|53088.69
00:36:45|53088.68
00:36:46|53088.68
00:36:47|53088.68
00:36:48|53088.68
00:36:49|53088.68
00:36:50|53088.68
00:36:51|53088.68
00:36:52|53088.68
00:36:53|53088.68
00:36:54|53088.68
00:36:55|53104.45
00:36:57|53104.45
00:36:58|53104.45
00:36:59|53104.45
00:37:00|53104.45
00:37:01|53104.45
00:37:02|53104.45
00:37:03|53104.65
00:37:04|53094.17
00:37:05|53094.17
00:37:06|53094.17
00:37:07|53094.17
00:37:08|53094.17
00:37:09|53087.78
00:37:10|53087.79
00:37:11|53087.79
00:37:12|53085.36
00:37:13|53085.32
00:37:14|53072.69
00:37:15|53081.27
00:37:16|53081.27
00:37:17|53081.27
00:37:18|53081.27
00:37:19|53081.27
00:37:20|53081.49
00:37:21|53081.49
00:37:22|53081.49
00:37:23|53081.49
00:37:24|53090.58
00:37:25|53090.58
00:37:26|53093.77
00:37:27|53093.77
00:37:28|53093.77
00:37:29|53093.77
00:37:30|53101.57
00:37:31|53101.57
00:37:32|53101.57
00:37:33|53101.57
00:37:34|53101.57
00:37:35|53101.57
00:37:37|53101.57
00:37:39|53101.57
00:37:40|53118.57
00:37:41|53118.57
00:37:42|53129.03
00:37:43|53129.03
00:37:44|53129.03
00:37:45|53129.03
00:37:46|53135.39
00:37:47|53146.63
00:37:49|53145.21
00:37:50|53157.77
00:37:52|53157.77
00:37:52|53146.86
00:37:53|53146.86
00:37:55|53146.86
00:37:55|53139.87
00:37:56|53139.87
00:37:58|53124.38
00:37:58|53124.38
00:38:00|53124.38
00:38:00|53124.38
00:38:01|53111.03
00:38:03|53111.03
00:38:03|53111.03
00:38:04|53111.03
00:38:05|53111.03
00:38:07|53111.03
00:38:08|53111.03
00:38:08|53111.03
00:38:09|53111.03
00:38:10|53111.03
00:38:12|53120.82
00:38:12|53106.88
00:38:13|53106.88
00:38:14|53106.88
00:38:16|53106.88
00:38:18|53106.88
00:38:19|53106.88
00:38:19|53101.63
00:38:20|53083.39
00:38:21|53083.39
00:38:23|53083.39
00:38:23|53083.39
00:38:24|53083.39
00:38:25|53083.39
00:38:26|53083.39
00:38:28|53074.31
00:38:28|53063.62
00:38:30|53063.62
00:38:30|53063.62
00:38:31|53063.62
00:38:32|53063.62
00:38:33|53047.13
00:38:34|53047.13
00:38:36|53047.13
00:38:38|53047.13
00:38:38|53047.13
00:38:40|53058.75
00:38:41|53058.78
00:38:42|53058.78
00:38:44|53058.78
00:38:44|53058.78
00:38:46|53058.78
00:38:47|53058.91
00:38:48|53058.91
00:38:49|53058.91
00:38:50|53058.91
00:38:51|53058.91
00:38:52|53070.36
00:38:52|53070.36
00:38:54|53070.36
00:38:55|53075.83
00:38:56|53070.92
00:38:57|53070.92
00:38:58|53047.31
00:38:59|53047.31
00:39:00|53050.01
00:39:01|53042.24
00:39:02|53039.46
00:39:03|53039.46
00:39:04|53039.46
00:39:05|53039.46
00:39:06|53022.93
00:39:07|53022.93
00:39:08|53022.94
00:39:09|53013.97
00:39:10|53013.97
00:39:11|53013.98
00:39:12|53013.98
00:39:13|53023.27
00:39:14|53019.08
00:39:15|53000.
00:39:16|53005.
00:39:17|53005.
00:39:18|53005.
00:39:19|53005.
00:39:20|53005.
00:39:21|52998.92
00:39:22|52998.92
00:39:23|52998.92
00:39:24|52998.92
00:39:25|52999.48
00:39:26|52999.48
00:39:27|52979.49
00:39:28|52979.49
00:39:29|52979.48
00:39:30|52979.48
00:39:31|52967.71
00:39:32|52951.62
00:39:33|52934.46
00:39:34|52934.46
00:39:35|52966.72
00:39:36|52966.72
00:39:38|52966.72
00:39:40|52980.23
00:39:42|52980.23
00:39:44|52964.54
00:39:44|52983.88
00:39:45|52983.87
00:39:47|52991.96
00:39:47|53012.48
00:39:48|53012.48
00:39:49|53005.93
00:39:51|53005.93
00:39:51|52999.59
00:39:53|52987.87
00:39:55|52987.87
00:39:56|52987.87
00:39:57|53011.37
00:39:57|53024.37
00:39:59|53024.37
00:40:00|53024.37
00:40:01|53027.53
00:40:02|53027.53
00:40:03|53019.14
00:40:04|53019.14
00:40:05|53019.14
00:40:06|53019.14
00:40:07|53019.14
00:40:09|53019.14
00:40:10|53019.14
00:40:11|53019.14
00:40:12|53014.03
00:40:13|53013.54
00:40:14|53013.54
00:40:15|53013.54
00:40:16|53053.16
00:40:17|53053.16
00:40:18|53053.16
00:40:19|53059.16
00:40:20|53052.98
00:40:21|53052.98
00:40:22|53052.98
00:40:23|53052.98
00:40:24|53052.98
00:40:25|53069.35
00:40:26|53069.34
00:40:27|53059.1
00:40:28|53059.1
00:40:29|53059.1
00:40:30|53059.1
00:40:31|53070.09
00:40:32|53070.09
00:40:33|53070.08
00:40:34|53088.81
00:40:35|53095.09
00:40:36|53095.09
00:40:37|53094.21
00:40:39|53093.69
00:40:40|53093.64
00:40:41|53093.62
00:40:43|53093.62
00:40:44|53079.12
00:40:45|53079.12
00:40:46|53111.03
00:40:47|53111.03
00:40:49|53111.03
00:40:50|53125.44
00:40:50|53125.44
00:40:52|53125.44
00:40:52|53121.23
00:40:53|53121.23
00:40:55|53121.23
00:40:56|53121.23
00:40:57|53121.23
00:40:57|53109.41
00:40:58|53109.41
00:40:59|53093.76
00:41:00|53092.95
00:41:01|53092.95
00:41:02|53092.95
00:41:03|53074.45
00:41:05|53074.45
00:41:05|53074.45
00:41:06|53074.45
00:41:08|53071.12
00:41:08|53071.12
00:41:09|53074.47
00:41:11|53074.47
00:41:12|53074.47
00:41:13|53074.47
00:41:13|53065.72
00:41:15|53065.72
00:41:15|53065.72
00:41:16|53065.72
00:41:17|53065.72
00:41:18|53065.72
00:41:20|53065.72
00:41:20|53065.72
00:41:21|53079.54
00:41:22|53079.54
00:41:24|53079.42
00:41:24|53079.42
00:41:25|53079.42
00:41:26|53079.42
00:41:27|53079.42
00:41:29|53079.42
00:41:29|53079.42
00:41:30|53079.42
00:41:32|53079.42
00:41:32|53079.42
00:41:33|53043.44
00:41:35|53043.44
00:41:35|53043.44
00:41:36|53036.4
00:41:37|53036.4
00:41:40|53036.4
00:41:41|53036.4
00:41:43|53036.4
00:41:45|53024.81
00:41:46|53015.5
00:41:47|53015.5
00:41:49|53002.91
00:41:50|53002.91
00:41:50|53002.91
00:41:51|53002.91
00:41:52|53002.91
00:41:53|52994.99
00:41:55|52994.99
00:41:56|53001.52
00:41:57|53001.52
00:41:58|53001.52
00:41:59|53001.52
00:42:00|53001.52
00:42:01|53001.52
00:42:02|53001.52
00:42:03|53008.
00:42:04|53008.
00:42:05|53008.
00:42:06|53008.
00:42:07|53008.
00:42:08|53008.
00:42:09|53008.
00:42:10|53008.
00:42:11|53008.
00:42:12|53036.4
00:42:14|53035.63
00:42:15|53035.63
00:42:16|53035.63
00:42:17|53035.63
00:42:19|53029.78
00:42:20|53029.91
00:42:21|53029.91
00:42:22|53029.91
00:42:23|53014.47
00:42:24|53014.47
00:42:25|53014.47
00:42:26|53011.64
00:42:27|53011.64
00:42:28|53011.6
00:42:29|53011.35
00:42:30|53011.35
00:42:31|53011.35
00:42:32|53011.35
00:42:33|52983.84
00:42:34|52980.23
00:42:35|52963.18
00:42:36|52963.17
00:42:37|52963.17
00:42:38|52963.17
00:42:39|52950.11
00:42:41|52963.62
00:42:42|52963.62
00:42:44|52963.62
00:42:45|52963.62
00:42:46|52963.62
00:42:47|52963.62
00:42:48|52936.94
00:42:49|52926.11
00:42:50|52931.16
00:42:52|52931.16
00:42:53|52931.16
00:42:54|52901.51
00:42:55|52890.57
00:42:56|52890.57
00:42:57|52890.57
00:42:58|52896.08
00:42:59|52896.08
00:43:00|52882.53
00:43:01|52882.53
00:43:02|52882.53
00:43:03|52882.53
00:43:04|52882.53
00:43:05|52882.53
00:43:06|52882.53
00:43:07|52885.45
00:43:08|52885.45
00:43:09|52882.95
00:43:10|52882.95
00:43:11|52882.03
00:43:12|52882.03
00:43:13|52882.03
00:43:14|52882.03
00:43:15|52882.03
00:43:16|52882.03
00:43:17|52866.18
00:43:18|52873.8
00:43:19|52880.8
00:43:20|52879.15
00:43:21|52866.16
00:43:22|52850.11
00:43:23|52844.2
00:43:24|52844.2
00:43:25|52840.9
00:43:26|52832.32
00:43:27|52849.26
00:43:28|52839.25
00:43:29|52839.24
00:43:30|52839.24
00:43:31|52839.24
00:43:32|52846.93
00:43:33|52846.93
00:43:34|52845.84
00:43:35|52855.31
00:43:36|52855.31
00:43:37|52855.31
00:43:38|52878.15
00:43:39|52876.25
00:43:40|52867.64
00:43:42|52867.64
00:43:44|52867.64
00:43:44|52867.64
00:43:46|52852.88
00:43:47|52828.84
00:43:48|52828.84
00:43:49|52828.84
00:43:51|52837.85
00:43:52|52837.85
00:43:52|52837.85
00:43:53|52837.85
00:43:55|52837.85
00:43:55|52837.85
00:43:57|52837.85
00:43:58|52837.85
00:43:59|52837.85
00:44:00|52837.85
00:44:00|52837.85
00:44:03|52860.83
00:44:04|52860.83
00:44:05|52860.83
00:44:05|52851.84
00:44:07|52851.84
00:44:09|52834.27
00:44:09|52834.27
00:44:11|52820.51
00:44:11|52820.51
00:44:13|52820.51
00:44:13|52825.08
00:44:15|52825.08
00:44:16|52825.08
00:44:16|52825.08
00:44:18|52825.08
00:44:19|52816.72
00:44:20|52816.72
00:44:21|52804.86
00:44:22|52804.58
00:44:22|52800.97
00:44:23|52792.01
00:44:24|52792.01
00:44:26|52792.01
00:44:27|52792.01
00:44:27|52819.82
00:44:29|52819.82
00:44:30|52801.76
00:44:31|52801.76
00:44:32|52801.76
00:44:33|52801.76
00:44:34|52801.76
00:44:35|52801.76
00:44:36|52801.76
00:44:36|52801.76
00:44:37|52801.76
00:44:39|52808.75
00:44:39|52808.75
00:44:41|52834.87
00:44:43|52850.99
00:44:45|52850.99
00:44:46|52850.99
00:44:48|52850.99
00:44:49|52850.99
00:44:49|52850.99
00:44:51|52850.99
00:44:52|52850.99
00:44:53|52850.99
00:44:54|52850.99
00:44:55|52845.92
00:44:57|52845.92
00:44:58|52845.92
00:44:59|52845.92
00:45:00|52845.97
00:45:01|52852.14
00:45:02|52871.2
00:45:03|52871.2
00:45:04|52889.63
00:45:05|52893.59
00:45:06|52898.39
00:45:07|52912.75
00:45:08|52913.37
00:45:09|52913.37
00:45:10|52913.37
00:45:11|52919.05
00:45:12|52928.4
00:45:13|52936.23
00:45:14|52936.23
00:45:15|52927.71
00:45:16|52927.71
00:45:17|52927.71
00:45:18|52927.71
00:45:19|52927.71
00:45:20|52927.71
00:45:22|52927.71
00:45:23|52929.92
00:45:25|52929.92
00:45:25|52934.04
00:45:26|52934.04
00:45:27|52934.04
00:45:28|52934.04
00:45:29|52931.19
00:45:30|52934.04
00:45:31|52934.04
00:45:32|52934.04
00:45:33|52916.46
00:45:34|52916.46
00:45:35|52916.46
00:45:36|52890.15
00:45:37|52890.15
00:45:38|52880.9
00:45:39|52892.96
00:45:40|52892.96
00:45:41|52892.96
00:45:43|52870.3
00:45:45|52859.96
00:45:47|52852.66
00:45:48|52859.66
00:45:48|52859.66
00:45:49|52859.66
00:45:51|52859.66
00:45:52|52859.66
00:45:53|52904.91
00:45:54|52904.91
00:45:55|52876.3
00:45:57|52876.3
00:45:57|52876.3
00:45:58|52846.57
00:45:59|52846.57
00:46:01|52846.57
00:46:02|52880.43
00:46:03|52880.43
00:46:04|52880.43
00:46:05|52880.43
00:46:06|52880.43
00:46:07|52880.43
00:46:09|52880.43
00:46:10|52880.43
00:46:11|52880.43
00:46:13|52885.66
00:46:14|52885.66
00:46:15|52885.66
00:46:16|52885.66
00:46:17|52874.72
00:46:18|52874.72
00:46:19|52874.72
00:46:20|52888.07
00:46:21|52888.07
00:46:22|52888.08
00:46:23|52888.08
00:46:24|52888.08
00:46:25|52888.08
00:46:26|52915.13
00:46:27|52915.13
00:46:28|52915.13
00:46:29|52915.13
00:46:30|52915.13
00:46:31|52915.13
00:46:32|52915.13
00:46:33|52915.13
00:46:34|52915.13
00:46:35|52915.13
00:46:36|52875.47
00:46:37|52869.32
00:46:38|52869.32
00:46:39|52869.32
00:46:40|52869.28
00:46:41|52869.28
00:46:42|52869.28
00:46:43|52869.28
00:46:45|52869.28
00:46:47|52869.28
00:46:48|52869.28
00:46:50|52869.28
00:46:51|52869.28
00:46:52|52869.28
00:46:52|52869.28
00:46:54|52850.
00:46:54|52850.
00:46:56|52823.79
00:46:57|52836.2
00:46:58|52836.2
00:46:59|52836.2
00:47:00|52836.2
00:47:01|52836.2
00:47:03|52836.2
00:47:04|52836.2
00:47:04|52836.2
00:47:06|52847.01
00:47:06|52847.01
00:47:07|52847.01
00:47:09|52847.01
00:47:10|52847.01
00:47:10|52847.01
00:47:12|52847.02
00:47:12|52847.02
00:47:14|52847.02
00:47:14|52847.02
00:47:15|52847.02
00:47:16|52847.02
00:47:18|52859.6
00:47:19|52874.22
00:47:20|52874.22
00:47:21|52874.22
00:47:21|52874.22
00:47:23|52874.22
00:47:24|52874.22
00:47:25|52874.22
00:47:25|52862.96
00:47:27|52862.96
00:47:28|52855.26
00:47:28|52855.26
00:47:29|52855.26
00:47:31|52855.26
00:47:32|52855.26
00:47:33|52855.26
00:47:34|52855.26
00:47:34|52855.26
00:47:36|52855.26
00:47:37|52855.26
00:47:38|52855.04
00:47:39|52855.04
00:47:40|52855.04
00:47:41|52839.99
00:47:42|52839.99
00:47:43|52839.99
00:47:44|52839.99
00:47:46|52839.99
00:47:46|52826.23
00:47:48|52826.56
00:47:49|52829.4
00:47:51|52829.99
00:47:51|52821.67
00:47:53|52821.21
00:47:55|52821.21
00:47:55|52804.73
00:47:56|52804.73
00:47:57|52816.46
00:47:58|52816.46
00:47:59|52803.55
00:48:01|52803.55
00:48:02|52795.08
00:48:03|52795.24
00:48:04|52792.01
00:48:05|52792.01
00:48:06|52801.41
00:48:07|52801.41
00:48:08|52792.01
00:48:09|52792.01
00:48:10|52792.01
00:48:11|52792.01
00:48:12|52803.2
00:48:13|52803.2
00:48:14|52803.2
00:48:15|52801.26
00:48:17|52797.19
00:48:17|52797.19
00:48:19|52809.78
00:48:20|52818.43
00:48:21|52818.43
00:48:22|52819.83
00:48:23|52819.82
00:48:24|52819.83
00:48:24|52819.83
00:48:26|52819.83
00:48:27|52819.83
00:48:28|52819.83
00:48:29|52819.83
00:48:30|52819.83
00:48:31|52819.83
00:48:31|52819.83
00:48:33|52802.1
00:48:34|52802.1
00:48:34|52802.1
00:48:36|52802.1
00:48:37|52802.57
00:48:37|52802.57
00:48:38|52802.57
00:48:40|52795.77
00:48:41|52804.51
00:48:42|52804.51
00:48:43|52804.51
00:48:44|52804.51
00:48:45|52806.97
00:48:46|52807.03
00:48:48|52807.03
00:48:49|52807.03
00:48:50|52807.03
00:48:52|52804.88
00:48:53|52792.01
00:48:54|52797.17
00:48:55|52791.27
00:48:57|52787.82
00:48:57|52781.91
00:48:58|52781.91
00:49:00|52781.91
00:49:02|52779.59
00:49:02|52779.59
00:49:05|52778.26
00:49:05|52778.26
00:49:06|52778.26
00:49:07|52778.26
00:49:08|52778.26
00:49:09|52784.25
00:49:10|52777.77
00:49:11|52777.77
00:49:12|52777.77
00:49:13|52771.98
00:49:14|52759.4
00:49:15|52758.93
00:49:16|52750.07
00:49:17|52757.92
00:49:18|52751.18
00:49:19|52751.18
00:49:20|52751.18
00:49:22|52751.18
00:49:22|52748.78
00:49:23|52752.13
00:49:24|52760.29
00:49:25|52760.29
00:49:26|52760.29
00:49:27|52760.29
00:49:28|52760.29
00:49:29|52756.01
00:49:30|52749.65
00:49:31|52740.76
00:49:32|52740.76
00:49:33|52737.74
00:49:34|52737.74
00:49:35|52737.74
00:49:36|52737.74
00:49:37|52737.74
00:49:38|52737.74
00:49:39|52742.96
00:49:40|52742.96
00:49:41|52742.96
00:49:42|52739.12
00:49:43|52743.91
00:49:44|52743.91
00:49:45|52743.91
00:49:47|52743.91
00:49:49|52735.93
00:49:51|52725.9
00:49:52|52725.9
00:49:53|52730.99
00:49:54|52730.99
00:49:55|52730.99
00:49:56|52730.99
00:49:57|52730.99
00:49:58|52725.93
00:49:59|52725.93
00:50:00|52694.71
00:50:02|52716.15
00:50:04|52760.31
00:50:04|52772.55
00:50:06|52778.26
00:50:07|52778.26
00:50:08|52778.26
00:50:09|52777.23
00:50:10|52777.23
00:50:10|52771.96
00:50:11|52768.15
00:50:12|52793.94
00:50:13|52798.9
00:50:15|52805.71
00:50:15|52805.71
00:50:16|52805.71
00:50:17|52803.1
00:50:18|52803.1
00:50:19|52803.1
00:50:21|52803.1
00:50:22|52794.8
00:50:22|52794.8
00:50:24|52794.8
00:50:24|52794.8
00:50:25|52794.8
00:50:26|52794.8
00:50:27|52794.8
00:50:29|52779.39
00:50:30|52757.72
00:50:31|52757.72
00:50:32|52757.78
00:50:32|52757.81
00:50:34|52757.81
00:50:35|52757.81
00:50:35|52757.81
00:50:36|52766.48
00:50:38|52764.19
00:50:40|52764.22
00:50:40|52779.24
00:50:41|52779.24
00:50:42|52779.24
00:50:43|52775.42
00:50:44|52775.42
00:50:45|52775.42
00:50:46|52775.42
00:50:48|52775.42
00:50:50|52775.42
00:50:50|52775.42
00:50:52|52775.41
00:50:54|52767.91
00:50:55|52775.17
00:50:56|52775.17
00:50:57|52775.17
00:50:59|52775.17
00:51:00|52775.17
00:51:01|52768.34
00:51:02|52768.34
00:51:03|52768.34
00:51:04|52768.34
00:51:05|52764.55
00:51:06|52764.55
00:51:07|52764.55
00:51:08|52764.55
00:51:09|52764.55
00:51:10|52764.55
00:51:11|52764.55
00:51:12|52784.25
00:51:13|52784.25
00:51:14|52779.52
00:51:15|52786.16
00:51:16|52786.16
00:51:17|52786.16
00:51:18|52786.16
00:51:19|52786.16
00:51:21|52786.16
00:51:22|52786.16
00:51:24|52794.05
00:51:25|52794.05
00:51:27|52794.05
00:51:27|52806.95
00:51:28|52806.95
00:51:30|52806.95
00:51:31|52806.95
00:51:32|52811.28
00:51:32|52811.28
00:51:34|52811.28
00:51:34|52811.28
00:51:35|52823.14
00:51:36|52817.73
00:51:37|52817.73
00:51:39|52823.02
00:51:39|52823.02
00:51:41|52817.7
00:51:41|52823.78
00:51:42|52823.78
00:51:44|52823.78
00:51:44|52826.73
00:51:45|52817.7
00:51:47|52817.7
00:51:47|52817.69
00:51:50|52817.69
00:51:51|52823.76
00:51:52|52827.13
00:51:54|52827.13
00:51:56|52827.13
00:51:56|52826.93
00:51:58|52826.93
00:51:59|52826.93
00:52:00|52808.82
00:52:01|52808.82
00:52:02|52808.82
00:52:03|52808.82
00:52:04|52808.82
00:52:05|52808.82
00:52:06|52808.82
00:52:07|52808.82
00:52:08|52808.82
00:52:09|52808.82
00:52:10|52808.82
00:52:11|52808.82
00:52:12|52808.82
00:52:13|52793.02
00:52:14|52793.03
00:52:16|52799.74
00:52:16|52799.74
00:52:18|52799.74
00:52:19|52799.74
00:52:20|52799.74
00:52:21|52799.74
00:52:22|52799.74
00:52:22|52808.88
00:52:24|52808.88
00:52:25|52808.88
00:52:26|52808.9
00:52:26|52808.9
00:52:28|52808.9
00:52:29|52808.9
00:52:29|52805.79
00:52:30|52805.79
00:52:32|52805.79
00:52:33|52808.85
00:52:33|52795.53
00:52:34|52795.53
00:52:35|52795.53
00:52:36|52795.6
00:52:37|52795.5
00:52:39|52795.5
00:52:39|52795.5
00:52:41|52795.5
00:52:42|52795.5
00:52:42|52779.53
00:52:44|52779.53
00:52:44|52779.53
00:52:45|52779.53
00:52:46|52789.09
00:52:47|52789.09
00:52:50|52789.09
00:52:52|52792.06
00:52:53|52792.07
00:52:55|52792.07
00:52:56|52802.29
00:52:57|52802.29
00:52:58|52802.29
00:52:59|52802.29
00:53:01|52795.6
00:53:02|52795.6
00:53:03|52795.6
00:53:04|52795.6
00:53:05|52795.6
00:53:06|52795.6
00:53:06|52800.29
00:53:07|52800.29
00:53:09|52800.29
00:53:10|52800.29
00:53:11|52800.29
00:53:12|52808.9
00:53:13|52815.79
00:53:14|52815.79
00:53:15|52815.79
00:53:16|52815.79
00:53:17|52822.99
00:53:18|52826.51
00:53:19|52826.51
00:53:19|52832.83
00:53:21|52832.83
00:53:22|52839.61
00:53:23|52839.62
00:53:24|52839.62
00:53:25|52841.24
00:53:25|52841.24
00:53:27|52855.91
00:53:28|52855.91
00:53:29|52855.91
00:53:30|52862.51
00:53:31|52856.6
00:53:32|52856.6
00:53:33|52856.6
00:53:33|52856.6
00:53:35|52856.6
00:53:36|52856.6
00:53:37|52856.6
00:53:38|52843.29
00:53:39|52849.33
00:53:40|52866.94
00:53:41|52866.94
00:53:42|52866.94
00:53:43|52866.94
00:53:43|52866.94
00:53:45|52866.94
00:53:46|52860.24
00:53:47|52860.24
00:53:48|52860.24
00:53:49|52860.24
00:53:50|52850.76
00:53:52|52850.76
00:53:54|52850.76
00:53:55|52850.76
00:53:56|52850.76
00:53:57|52815.8
00:53:58|52815.8
00:54:00|52815.8
00:54:01|52815.8
00:54:02|52815.8
00:54:03|52815.8
00:54:04|52815.8
00:54:04|52815.8
00:54:06|52815.8
00:54:07|52815.8
00:54:08|52815.8
00:54:08|52815.8
00:54:10|52815.8
00:54:11|52851.11
00:54:12|52851.11
00:54:14|52851.11
00:54:14|52869.34
00:54:16|52869.34
00:54:17|52869.34
00:54:17|52869.34
00:54:19|52869.34
00:54:20|52844.96
00:54:21|52844.96
00:54:22|52844.96
00:54:23|52844.96
00:54:24|52844.96
00:54:25|52844.96
00:54:26|52844.96
00:54:26|52844.96
00:54:27|52844.96
00:54:29|52844.96
00:54:30|52853.63
00:54:31|52853.63
00:54:31|52853.63
00:54:33|52862.85
00:54:33|52862.85
00:54:34|52862.85
00:54:36|52862.85
00:54:37|52862.85
00:54:37|52862.85
00:54:39|52862.85
00:54:39|52862.85
00:54:40|52860.81
00:54:42|52860.81
00:54:43|52860.81
00:54:44|52860.81
00:54:45|52860.81
00:54:46|52860.81
00:54:47|52860.81
00:54:48|52860.81
00:54:48|52860.81
00:54:50|52851.57
00:54:50|52851.58
00:54:52|52851.58
00:54:52|52851.58
00:54:54|52851.58
00:54:56|52851.58
00:54:57|52844.96
00:54:58|52844.96
00:54:59|52844.96
00:55:00|52822.9
00:55:02|52833.98
00:55:02|52823.08
00:55:03|52823.11
00:55:04|52834.5
00:55:05|52834.5
00:55:06|52834.5
00:55:07|52834.5
00:55:08|52834.5
00:55:09|52841.62
00:55:10|52841.62
00:55:11|52842.39
00:55:12|52857.07
00:55:13|52857.07
00:55:14|52857.07
00:55:15|52857.07
00:55:16|52857.07
00:55:17|52855.52
00:55:18|52855.51
00:55:19|52855.51
00:55:20|52844.33
00:55:21|52844.33
00:55:22|52831.47
00:55:23|52826.76
00:55:24|52826.76
00:55:25|52829.85
00:55:26|52829.85
00:55:27|52829.85
00:55:28|52829.85
00:55:29|52829.85
00:55:30|52829.81
00:55:31|52829.81
00:55:32|52829.81
00:55:33|52829.81
00:55:34|52829.81
00:55:35|52829.81
00:55:36|52834.41
00:55:37|52834.41
00:55:38|52834.41
00:55:39|52834.41
00:55:40|52834.41
00:55:41|52856.94
00:55:42|52869.33
00:55:43|52869.33
00:55:44|52869.35
00:55:45|52873.95
00:55:46|52873.95
00:55:47|52873.95
00:55:49|52873.95
00:55:50|52873.95
00:55:50|52887.32
00:55:51|52887.32
00:55:54|52887.32
00:55:55|52919.53
00:55:56|52919.53
00:55:57|52923.73
00:55:58|52923.73
00:55:59|52934.66
00:56:00|52934.66
00:56:01|52926.93
00:56:03|52944.47
00:56:03|52944.47
00:56:04|52938.84
00:56:05|52938.84
00:56:07|52938.84
00:56:08|52939.48
00:56:08|52939.48
00:56:09|52943.63
00:56:10|52943.63
00:56:12|52943.63
00:56:12|52943.63
00:56:13|52932.44
00:56:15|52932.44
00:56:15|52945.03
00:56:16|52944.98
00:56:17|52944.98
00:56:19|52944.98
00:56:19|52933.37
00:56:20|52933.37
00:56:22|52905.74
00:56:22|52909.57
00:56:23|52909.57
00:56:25|52909.57
00:56:25|52909.57
00:56:27|52909.57
00:56:28|52909.57
00:56:29|52909.57
00:56:30|52909.33
00:56:30|52909.33
00:56:31|52909.33
00:56:33|52909.33
00:56:34|52909.33
00:56:35|52909.33
00:56:36|52909.33
00:56:37|52909.33
00:56:38|52909.33
00:56:39|52909.33
00:56:39|52909.33
00:56:41|52904.61
00:56:41|52883.8
00:56:43|52883.8
00:56:44|52883.8
00:56:45|52888.87
00:56:46|52895.1
00:56:47|52888.94
00:56:48|52888.94
00:56:48|52877.81
00:56:50|52877.81
00:56:50|52877.81
00:56:52|52877.81
00:56:53|52877.81
00:56:55|52878.55
00:56:57|52886.19
00:56:58|52886.21
00:56:59|52886.21
00:57:00|52886.21
00:57:02|52886.2
00:57:03|52886.2
00:57:04|52886.2
00:57:04|52886.2
00:57:05|52886.2
00:57:07|52886.2
00:57:08|52862.98
00:57:09|52856.7
00:57:10|52862.97
00:57:11|52862.97
00:57:13|52862.97
00:57:13|52862.98
00:57:15|52862.97
00:57:16|52863.92
00:57:17|52863.92
00:57:18|52863.92
00:57:19|52863.92
00:57:20|52863.92
00:57:21|52869.18
00:57:22|52869.18
00:57:23|52869.18
00:57:24|52869.18
00:57:25|52862.99
00:57:26|52862.98
00:57:27|52862.98
00:57:28|52878.26
00:57:30|52872.12
00:57:31|52872.12
00:57:31|52872.12
00:57:33|52890.34
00:57:33|52890.34
00:57:34|52890.34
00:57:36|52902.83
00:57:37|52902.83
00:57:38|52897.09
00:57:38|52897.09
00:57:40|52897.09
00:57:41|52897.09
00:57:42|52897.09
00:57:43|52897.09
00:57:44|52897.09
00:57:45|52897.09
00:57:46|52897.09
00:57:47|52880.01
00:57:48|52880.01
00:57:49|52890.2
00:57:50|52900.51
00:57:51|52900.51
00:57:52|52900.56
00:57:53|52900.56
00:57:54|52900.56
00:57:56|52904.96
00:57:57|52919.58
00:57:58|52919.58
00:58:00|52919.58
00:58:01|52919.58
00:58:02|52918.7
00:58:03|52913.15
00:58:05|52898.13
00:58:05|52880.32
00:58:08|52880.32
00:58:09|52880.32
00:58:10|52925.6
00:58:11|52948.37
00:58:12|52957.36
00:58:13|52962.97
00:58:14|52973.94
00:58:15|52979.47
00:58:16|52979.47
00:58:16|52964.69
00:58:17|52967.35
00:58:19|52967.35
00:58:20|52967.35
00:58:21|52979.57
00:58:22|52979.57
00:58:23|52979.57
00:58:24|52979.57
00:58:24|52960.99
00:58:26|52960.99
00:58:27|52947.84
00:58:28|52947.84
00:58:29|52953.47
00:58:30|52975.01
00:58:31|52975.01
00:58:33|52970.95
00:58:33|52963.44
00:58:34|52963.44
00:58:36|52963.44
00:58:36|52963.44
00:58:38|52944.85
00:58:38|52937.82
00:58:39|52937.82
00:58:40|52950.99
00:58:42|52950.99
00:58:43|52953.25
00:58:44|52953.25
00:58:45|52951.1
00:58:45|52951.1
00:58:47|52951.1
00:58:47|52951.18
00:58:49|52951.59
00:58:50|52951.59
00:58:51|52944.86
00:58:52|52944.86
00:58:54|52944.86
00:58:54|52944.86
00:58:57|52942.59
00:58:58|52942.59
00:58:59|52942.59
00:59:00|52942.79
00:59:01|52911.32
00:59:03|52904.69
00:59:04|52890.36
00:59:05|52890.36
00:59:07|52892.61
00:59:07|52901.36
00:59:08|52901.36
00:59:09|52901.36
00:59:10|52901.36
00:59:11|52910.9
00:59:13|52910.91
00:59:14|52910.91
00:59:14|52910.91
00:59:16|52910.91
00:59:16|52910.91
00:59:18|52910.91
00:59:18|52910.91
00:59:20|52910.91
00:59:20|52910.91
00:59:22|52910.91
00:59:22|52910.91
00:59:24|52910.91
00:59:24|52910.91
00:59:26|52910.9
00:59:26|52910.9
00:59:27|52910.9
00:59:28|52910.9
00:59:29|52910.9
00:59:31|52910.9
00:59:33|52910.9
00:59:33|52910.91
00:59:34|52910.91
00:59:35|52910.91
00:59:36|52910.91
00:59:37|52910.91
00:59:39|52910.91
00:59:39|52910.91
00:59:40|52910.91
00:59:41|52910.91
00:59:42|52910.91
00:59:43|52910.91
00:59:45|52910.91
00:59:45|52927.77
00:59:46|52927.77
00:59:47|52927.77
00:59:48|52927.77
00:59:49|52927.77
00:59:50|52927.77
00:59:52|52927.77
00:59:52|52927.77
00:59:53|52924.29
00:59:54|52892.98
00:59:55|52892.98
00:59:57|52892.98
00:59:59|52892.98
01:00:01|52892.98
01:00:02|52892.98
01:00:02|52892.98
01:00:03|52892.98
01:00:05|52888.17
01:00:06|52880.
01:00:07|52880.01
01:00:08|52880.
01:00:09|52879.15
01:00:10|52879.15
01:00:11|52879.15
01:00:12|52878.34
01:00:13|52878.34
01:00:14|52893.55
01:00:15|52911.11
01:00:16|52911.11
01:00:17|52911.11
01:00:18|52911.11
01:00:19|52926.83
01:00:20|52926.83
01:00:21|52916.75
01:00:22|52916.75
01:00:23|52916.75
01:00:24|52916.75
01:00:25|52916.75
01:00:26|52916.75
01:00:27|52928.73
01:00:28|52919.33
01:00:29|52927.01
01:00:30|52919.87
01:00:31|52916.54
01:00:32|52916.54
01:00:33|52930.48
01:00:35|52930.49
01:00:35|52930.49
01:00:36|52930.49
01:00:37|52940.67
01:00:39|52930.63
01:00:40|52930.63
01:00:41|52930.63
01:00:42|52930.63
01:00:43|52930.63
01:00:44|52930.63
01:00:45|52930.63
01:00:46|52930.63
01:00:47|52925.75
01:00:48|52938.55
01:00:49|52938.55
01:00:49|52938.55
01:00:51|52938.55
01:00:52|52938.55
01:00:53|52938.55
01:00:54|52938.55
01:00:55|52938.55
01:00:56|52938.55
01:00:57|52938.55
01:00:59|52938.55
01:01:00|52938.55
01:01:01|52938.55
01:01:02|52950.03
01:01:04|52969.42
01:01:04|52969.42
01:01:07|52969.42
01:01:08|52981.85
01:01:09|52992.14
01:01:10|53011.51
01:01:11|53011.69
01:01:12|52999.04
01:01:13|52999.04
01:01:14|52999.43
01:01:15|53015.85
01:01:16|53016.92
01:01:17|53016.92
01:01:18|53016.92
01:01:18|53016.92
01:01:20|53006.73
01:01:20|53006.73
01:01:22|53006.73
01:01:23|53006.76
01:01:24|53006.76
01:01:25|53014.83
01:01:26|53014.83
01:01:27|53027.89
01:01:28|53033.9
01:01:29|53033.89
01:01:30|53033.89
01:01:32|53035.77
01:01:32|53035.77
01:01:34|53035.77
01:01:34|53035.77
01:01:35|53035.77
01:01:36|53035.76
01:01:37|53035.76
01:01:39|53035.76
01:01:40|53021.51
01:01:40|53021.51
01:01:42|53031.34
01:01:42|53044.23
01:01:44|53044.23
01:01:45|53044.23
01:01:45|53044.23
01:01:46|53044.23
01:01:48|53031.79
01:01:49|53027.83
01:01:49|53032.13
01:01:50|53029.24
01:01:51|53029.24
01:01:52|53029.24
01:01:53|53029.24
01:01:54|53010.84
01:01:55|53008.33
01:01:56|53008.33
01:01:57|53008.33
01:02:00|53006.81
01:02:01|53006.81
01:02:03|53002.1
01:02:04|53000.36
01:02:05|52984.96
01:02:07|52984.96
01:02:08|52984.95
01:02:09|52984.95
01:02:11|52984.95
01:02:13|52985.28
01:02:13|52980.72
01:02:15|52971.35
01:02:15|52980.73
01:02:18|52990.26
01:02:18|52972.93
01:02:19|52972.93
01:02:20|52972.93
01:02:21|52968.73
01:02:22|52968.72
01:02:23|52968.72
01:02:24|52974.36
01:02:25|52974.36
01:02:26|52974.36
01:02:28|52974.36
01:02:28|52961.53
01:02:29|52961.53
01:02:31|52962.75
01:02:32|52971.73
01:02:33|52971.73
01:02:34|52971.73
01:02:35|52971.73
01:02:36|52971.73
01:02:37|52971.73
01:02:38|52971.73
01:02:39|52971.73
01:02:40|52971.73
01:02:41|52971.73
01:02:42|52971.73
01:02:43|52971.73
01:02:44|52965.84
01:02:45|52965.84
01:02:46|52965.84
01:02:47|52965.84
01:02:48|52965.84
01:02:49|52957.13
01:02:50|52957.13
01:02:51|52947.11
01:02:52|52947.11
01:02:53|52933.53
01:02:54|52933.53
01:02:55|52933.53
01:02:56|52933.53
01:02:57|52933.53
01:02:58|52918.94
01:02:59|52918.94
01:03:01|52926.84
01:03:03|52924.04
01:03:04|52924.04
01:03:06|52924.04
01:03:07|52921.34
01:03:08|52921.34
01:03:09|52921.34
01:03:10|52921.34
01:03:11|52921.34
01:03:12|52921.34
01:03:13|52921.34
01:03:13|52921.34
01:03:14|52944.05
01:03:16|52944.02
01:03:17|52944.02
01:03:18|52944.02
01:03:19|52944.02
01:03:20|52944.02
01:03:21|52944.02
01:03:22|52944.02
01:03:23|52920.43
01:03:24|52920.43
01:03:25|52918.59
01:03:26|52918.59
01:03:27|52918.59
01:03:28|52918.59
01:03:29|52899.54
01:03:30|52899.54
01:03:31|52899.54
01:03:33|52883.62
01:03:34|52880.
01:03:34|52880.
01:03:35|52880.
01:03:36|52855.
01:03:37|52855.
01:03:39|52854.95
01:03:39|52854.95
01:03:41|52850.31
01:03:41|52850.31
01:03:42|52842.44
01:03:43|52833.83
01:03:45|52833.83
01:03:45|52833.83
01:03:47|52833.26
01:03:47|52833.26
01:03:48|52820.58
01:03:49|52820.58
01:03:50|52820.51
01:03:51|52820.51
01:03:52|52820.51
01:03:53|52804.84
01:03:54|52800.86
01:03:55|52794.89
01:03:56|52794.89
01:03:57|52794.89
01:03:58|52804.75
01:03:59|52804.75
01:04:02|52808.37
01:04:04|52815.06
01:04:05|52815.06
01:04:06|52827.03
01:04:08|52817.73
01:04:09|52817.73
01:04:10|52817.73
01:04:11|52816.72
01:04:12|52816.72
01:04:13|52816.72
01:04:14|52813.49
01:04:16|52813.49
01:04:17|52813.49
01:04:17|52813.49
01:04:18|52813.49
01:04:19|52813.49
01:04:21|52813.49
01:04:22|52813.49
01:04:23|52813.49
01:04:24|52807.2
01:04:25|52820.
01:04:25|52820.
01:04:27|52820.
01:04:28|52830.21
01:04:29|52830.15
01:04:30|52803.84
01:04:31|52803.84
01:04:32|52806.17
01:04:33|52806.17
01:04:34|52806.17
01:04:35|52806.19
01:04:36|52806.19
01:04:37|52806.19
01:04:38|52806.19
01:04:39|52802.58
01:04:40|52802.58
01:04:41|52802.58
01:04:41|52802.58
01:04:42|52802.58
01:04:44|52802.58
01:04:44|52788.58
01:04:45|52788.58
01:04:47|52788.54
01:04:48|52781.91
01:04:49|52781.9
01:04:50|52781.9
01:04:51|52768.67
01:04:51|52768.67
01:04:53|52768.67
01:04:53|52768.67
01:04:54|52768.67
01:04:56|52768.67
01:04:57|52768.67
01:04:58|52768.67
01:04:59|52768.67
01:05:00|52768.66
01:05:01|52768.67
01:05:02|52795.38
01:05:04|52801.62
01:05:06|52801.62
01:05:07|52801.62
01:05:07|52792.64
01:05:08|52814.11
01:05:10|52814.11
01:05:10|52825.71
01:05:11|52825.71
01:05:13|52825.71
01:05:13|52825.71
01:05:14|52825.71
01:05:16|52825.71
01:05:17|52825.71
01:05:18|52825.71
01:05:19|52838.48
01:05:20|52838.48
01:05:21|52840.38
01:05:23|52840.38
01:05:24|52845.94
01:05:25|52845.94
01:05:26|52845.94
01:05:27|52845.94
01:05:28|52845.94
01:05:29|52845.95
01:05:30|52845.95
01:05:31|52857.37
01:05:32|52869.02
01:05:33|52869.02
01:05:35|52869.02
01:05:35|52866.41
01:05:36|52866.41
01:05:37|52866.41
01:05:38|52866.41
01:05:39|52866.41
01:05:40|52856.18
01:05:41|52856.18
01:05:42|52865.93
01:05:43|52865.93
01:05:45|52861.63
01:05:45|52861.63
01:05:46|52861.63
01:05:47|52861.63
01:05:48|52861.63
01:05:49|52861.63
01:05:50|52861.63
01:05:51|52861.63
01:05:52|52861.63
01:05:53|52861.63
01:05:54|52880.82
01:05:55|52880.82
01:05:56|52880.82
01:05:57|52880.82
01:05:58|52880.82
01:05:59|52874.56
01:06:00|52874.56
01:06:01|52874.56
01:06:02|52874.56
01:06:05|52856.17
01:06:06|52846.44
01:06:07|52852.13
01:06:08|52852.47
01:06:09|52852.47
01:06:11|52852.47
01:06:11|52852.47
01:06:13|52852.47
01:06:14|52866.55
01:06:15|52872.36
01:06:15|52871.23
01:06:17|52871.23
01:06:18|52862.56
01:06:19|52863.05
01:06:20|52864.74
01:06:21|52864.74
01:06:22|52864.74
01:06:22|52864.74
01:06:24|52864.74
01:06:25|52864.74
01:06:25|52860.58
01:06:27|52860.58
01:06:29|52849.12
01:06:30|52849.12
01:06:30|52849.12
01:06:31|52849.12
01:06:33|52838.61
01:06:33|52838.61
01:06:34|52838.07
01:06:35|52838.07
01:06:36|52838.08
01:06:37|52838.08
01:06:38|52849.69
01:06:39|52851.01
01:06:41|52850.16
01:06:41|52850.16
01:06:42|52830.39
01:06:43|52827.03
01:06:45|52827.03
01:06:45|52827.03
01:06:46|52816.29
01:06:47|52810.14
01:06:48|52801.55
01:06:49|52801.55
01:06:50|52801.55
01:06:51|52801.55
01:06:52|52801.55
01:06:53|52801.55
01:06:54|52788.23
01:06:56|52788.23
01:06:56|52779.8
01:06:59|52783.77
01:06:59|52783.77
01:07:00|52785.65
01:07:01|52787.25
01:07:03|52770.02
01:07:05|52770.01
01:07:05|52774.38
01:07:06|52774.38
01:07:07|52774.38
01:07:10|52768.67
01:07:10|52768.67
01:07:11|52768.67
01:07:12|52768.67
01:07:13|52768.67
01:07:14|52768.67
01:07:15|52768.67
01:07:16|52768.67
01:07:17|52768.67
01:07:18|52768.67
01:07:19|52768.67
01:07:21|52768.67
01:07:21|52768.67
01:07:22|52750.
01:07:23|52750.
01:07:24|52738.12
01:07:25|52738.12
01:07:26|52741.39
01:07:27|52741.4
01:07:28|52748.38
01:07:29|52748.38
01:07:30|52755.86
01:07:31|52755.86
01:07:32|52752.43
01:07:33|52752.43
01:07:34|52752.43
01:07:36|52752.43
01:07:37|52752.43
01:07:37|52752.43
01:07:38|52752.43
01:07:40|52752.43
01:07:41|52751.78
01:07:42|52751.78
01:07:44|52756.83
01:07:44|52760.12
01:07:46|52760.12
01:07:46|52760.12
01:07:48|52760.11
01:07:49|52760.11
01:07:49|52760.11
01:07:50|52751.66
01:07:51|52751.66
01:07:52|52760.08
01:07:53|52764.81
01:07:54|52764.81
01:07:55|52764.81
01:07:56|52764.81
01:07:57|52775.86
01:07:58|52775.86
01:07:59|52775.86
01:08:00|52775.86
01:08:01|52775.86
01:08:03|52775.86
01:08:03|52805.32
01:08:05|52805.32
01:08:07|52820.66
01:08:09|52820.66
01:08:10|52821.72
01:08:11|52821.72
01:08:13|52821.72
01:08:14|52846.54
01:08:15|52846.54
01:08:17|52815.94
01:08:17|52815.94
01:08:18|52815.94
01:08:20|52820.98
01:08:21|52837.49
01:08:23|52837.49
01:08:24|52846.87
01:08:24|52846.87
01:08:26|52826.67
01:08:27|52820.01
01:08:27|52846.87
01:08:29|52846.87
01:08:29|52872.34
01:08:31|52872.3
01:08:31|52858.68
01:08:32|52858.68
01:08:34|52859.22
01:08:35|52859.23
01:08:35|52859.23
01:08:37|52859.23
01:08:37|52846.56
01:08:38|52846.56
01:08:40|52846.56
01:08:41|52846.56
01:08:41|52846.56
01:08:42|52826.46
01:08:43|52859.98
01:08:45|52847.26
01:08:46|52847.26
01:08:46|52847.26
01:08:48|52850.19
01:08:48|52850.19
01:08:49|52850.19
01:08:51|52850.19
01:08:52|52852.51
01:08:52|52852.51
01:08:53|52861.57
01:08:55|52861.57
01:08:56|52861.57
01:08:57|52856.48
01:08:57|52856.48
01:08:59|52857.58
01:08:59|52843.84
01:09:00|52843.84
01:09:01|52843.84
01:09:03|52843.84
01:09:04|52839.89
01:09:05|52839.89
01:09:07|52832.95
01:09:08|52840.86
01:09:09|52840.86
01:09:11|52840.86
01:09:11|52840.86
01:09:12|52840.86
01:09:13|52840.86
01:09:14|52840.86
01:09:15|52824.23
01:09:17|52824.23
01:09:18|52824.23
01:09:19|52824.23
01:09:20|52806.85
01:09:21|52811.02
01:09:22|52822.09
01:09:23|52824.74
01:09:24|52824.74
01:09:25|52824.74
01:09:26|52824.74
01:09:27|52822.98
01:09:28|52822.98
01:09:29|52818.6
01:09:30|52818.6
01:09:31|52818.6
01:09:32|52818.6
01:09:33|52818.6
01:09:34|52801.66
01:09:35|52804.06
01:09:36|52804.06
01:09:37|52809.57
01:09:38|52809.57
01:09:39|52809.56
01:09:40|52809.56
01:09:41|52809.56
01:09:42|52809.56
01:09:43|52809.56
01:09:44|52804.81
01:09:45|52790.12
01:09:46|52778.59
01:09:47|52778.59
01:09:48|52771.66
01:09:49|52765.16
01:09:50|52791.25
01:09:52|52788.87
01:09:53|52788.87
01:09:53|52780.04
01:09:55|52780.04
01:09:56|52780.04
01:09:57|52780.04
01:09:57|52780.04
01:09:58|52787.82
01:10:00|52787.82
01:10:01|52787.82
01:10:01|52787.82
01:10:03|52775.61
01:10:04|52762.35
01:10:05|52751.79
01:10:05|52751.79
01:10:08|52751.79
01:10:09|52751.79
01:10:10|52751.79
01:10:11|52751.78
01:10:12|52759.4
01:10:14|52775.65
01:10:14|52773.01
01:10:15|52773.01
01:10:17|52774.55
01:10:18|52774.55
01:10:19|52774.55
01:10:20|52787.56
01:10:21|52787.56
01:10:22|52787.56
01:10:23|52787.56
01:10:24|52787.56
01:10:26|52787.56
01:10:26|52787.56
01:10:27|52784.45
01:10:28|52784.45
01:10:29|52784.45
01:10:30|52784.45
01:10:33|52776.48
01:10:33|52776.48
01:10:34|52776.48
01:10:35|52776.48
01:10:36|52776.48
01:10:37|52776.48
01:10:38|52778.87
01:10:39|52761.95
01:10:41|52761.95
01:10:41|52761.95
01:10:43|52761.95
01:10:43|52767.48
01:10:44|52767.48
01:10:45|52767.48
01:10:47|52767.48
01:10:47|52776.32
01:10:49|52779.73
01:10:49|52784.09
01:10:50|52784.09
01:10:52|52781.94
01:10:53|52781.94
01:10:53|52781.92
01:10:54|52781.92
01:10:55|52781.92
01:10:57|52781.92
01:10:58|52781.92
01:10:58|52781.94
01:10:59|52781.94
01:11:00|52781.94
01:11:01|52781.94
01:11:02|52776.07
01:11:03|52781.93
01:11:04|52781.93
01:11:05|52775.91
01:11:07|52765.98
01:11:08|52765.42
01:11:10|52765.42
01:11:11|52765.42
01:11:12|52765.42
01:11:13|52765.42
01:11:14|52765.42
01:11:15|52761.87
01:11:16|52761.87
01:11:17|52761.87
01:11:18|52761.87
01:11:19|52776.44
01:11:20|52776.44
01:11:21|52776.45
01:11:23|52776.45
01:11:24|52785.54
01:11:25|52785.54
01:11:26|52820.99
01:11:27|52846.2
01:11:28|52845.77
01:11:29|52835.89
01:11:30|52835.89
01:11:31|52843.09
01:11:32|52840.78
01:11:33|52832.5
01:11:34|52832.5
01:11:35|52832.5
01:11:36|52827.98
01:11:37|52827.98
01:11:38|52827.98
01:11:39|52827.98
01:11:40|52822.39
01:11:41|52822.39
01:11:42|52822.39
01:11:43|52822.39
01:11:44|52822.39
01:11:45|52822.39
01:11:46|52822.39
01:11:47|52822.39
01:11:48|52822.39
01:11:49|52822.38
01:11:50|52822.4
01:11:51|52838.31
01:11:52|52843.63
01:11:53|52843.63
01:11:54|52835.99
01:11:55|52835.99
01:11:56|52835.99
01:11:57|52835.99
01:11:58|52835.99
01:11:59|52835.99
01:12:00|52811.94
01:12:01|52813.4
01:12:02|52831.99
01:12:03|52834.45
01:12:05|52840.86
01:12:06|52843.92
01:12:07|52843.92
01:12:08|52838.22
01:12:10|52832.89
01:12:12|52825.92
01:12:13|52824.09
01:12:15|52833.07
01:12:16|52835.92
01:12:18|52844.64
01:12:18|52844.67
01:12:20|52852.52
01:12:21|52859.23
01:12:22|52859.23
01:12:23|52859.23
01:12:23|52859.23
01:12:25|52859.23
01:12:26|52859.23
01:12:26|52859.73
01:12:28|52861.22
01:12:29|52870.42
01:12:30|52870.44
01:12:31|52871.73
01:12:32|52873.54
01:12:32|52873.54
01:12:34|52876.22
01:12:35|52863.92
01:12:36|52863.92
01:12:36|52864.39
01:12:38|52864.39
01:12:39|52864.38
01:12:40|52864.38
01:12:42|52863.08
01:12:42|52863.08
01:12:43|52863.08
01:12:44|52863.92
01:12:45|52863.92
01:12:46|52849.97
01:12:47|52849.97
01:12:49|52849.61
01:12:49|52863.02
01:12:50|52863.02
01:12:52|52863.02
01:12:53|52863.02
01:12:54|52861.27
01:12:55|52861.27
01:12:56|52861.27
01:12:57|52861.22
01:12:58|52861.22
01:12:59|52858.12
01:13:00|52870.24
01:13:01|52869.32
01:13:02|52869.32
01:13:03|52869.32
01:13:05|52869.32
01:13:05|52873.31
01:13:06|52873.3
01:13:07|52874.54
01:13:08|52874.54
01:13:11|52884.96
01:13:13|52891.5
01:13:14|52891.5
01:13:15|52891.5
01:13:16|52891.5
01:13:17|52891.5
01:13:18|52891.5
01:13:19|52891.5
01:13:20|52882.74
01:13:21|52882.74
01:13:22|52882.74
01:13:23|52885.62
01:13:24|52885.62
01:13:25|52885.62
01:13:26|52885.62
01:13:27|52885.62
01:13:28|52885.62
01:13:29|52885.62
01:13:30|52885.62
01:13:32|52888.55
01:13:32|52888.55
01:13:34|52891.01
01:13:34|52927.13
01:13:35|52937.74
01:13:36|52946.28
01:13:37|52944.95
01:13:39|52955.66
01:13:40|52955.67
01:13:40|52954.38
01:13:41|52954.38
01:13:42|52954.38
01:13:43|52944.95
01:13:44|52944.96
01:13:45|52944.95
01:13:46|52944.95
01:13:48|52947.43
01:13:49|52947.43
01:13:49|52947.43
01:13:50|52948.1
01:13:51|52948.1
01:13:53|52948.1
01:13:53|52952.05
01:13:55|52952.05
01:13:55|52954.71
01:13:56|52944.57
01:13:57|52944.57
01:13:58|52944.57
01:13:59|52944.57
01:14:00|52926.47
01:14:01|52926.98
01:14:02|52921.54
01:14:03|52924.9
01:14:04|52924.9
01:14:05|52924.9
01:14:07|52924.9
01:14:07|52924.9
01:14:08|52940.39
01:14:09|52940.39
01:14:11|52940.39
01:14:13|52940.39
01:14:15|52940.39
01:14:15|52943.03
01:14:18|52943.03
01:14:19|52931.22
01:14:20|52931.22
01:14:21|52931.22
01:14:21|52931.22
01:14:23|52930.12
01:14:24|52930.12
01:14:24|52930.12
01:14:25|52930.12
01:14:27|52930.12
01:14:28|52930.12
01:14:29|52929.58
01:14:30|52929.58
01:14:30|52925.92
01:14:31|52925.92
01:14:32|52925.92
01:14:33|52926.39
01:14:35|52926.39
01:14:35|52930.33
01:14:37|52930.33
01:14:37|52930.33
01:14:38|52930.33
01:14:39|52930.33
01:14:40|52930.33
01:14:42|52930.33
01:14:42|52930.33
01:14:43|52930.33
01:14:45|52922.09
01:14:45|52922.09
01:14:46|52922.09
01:14:47|52932.47
01:14:48|52941.15
01:14:49|52940.85
01:14:51|52940.85
01:14:51|52942.44
01:14:53|52943.11
01:14:54|52943.11
01:14:55|52943.11
01:14:56|52943.11
01:14:57|52943.11
01:14:58|52943.11
01:14:59|52943.11
01:15:00|52943.11
01:15:01|52941.15
01:15:02|52941.15
01:15:03|52943.79
01:15:04|52943.78
01:15:04|52943.78
01:15:06|52943.78
01:15:07|52943.78
01:15:08|52943.78
01:15:09|52943.78
01:15:10|52946.12
01:15:11|52946.4
01:15:13|52946.4
01:15:14|52943.81
01:15:16|52943.81
01:15:18|52943.81
01:15:19|52943.81
01:15:20|52943.81
01:15:20|52943.81
01:15:23|52943.81
01:15:24|52917.2
01:15:25|52886.25
01:15:26|52893.43
01:15:27|52896.39
01:15:27|52896.39
01:15:29|52882.52
01:15:30|52864.23
01:15:31|52859.63
01:15:32|52859.63
01:15:33|52859.63
01:15:34|52881.51
01:15:34|52894.06
01:15:37|52894.06
01:15:37|52894.06
01:15:38|52894.06
01:15:39|52894.06
01:15:40|52894.06
01:15:41|52894.06
01:15:42|52900.09
01:15:43|52911.02
01:15:44|52911.02
01:15:45|52896.57
01:15:46|52909.77
01:15:47|52940.43
01:15:48|52940.43
01:15:49|52940.43
01:15:50|52940.43
01:15:51|52938.44
01:15:52|52938.44
01:15:53|52947.61
01:15:54|52947.62
01:15:55|52952.98
01:15:56|52961.51
01:15:57|52961.51
01:15:58|52961.51
01:15:59|52977.33
01:16:00|52979.48
01:16:01|52979.48
01:16:02|52972.91
01:16:03|52962.28
01:16:04|52964.88
01:16:05|52964.88
01:16:06|52964.88
01:16:07|52972.36
01:16:08|52972.36
01:16:09|52972.36
01:16:10|52983.56
01:16:11|52983.56
01:16:13|52983.56
01:16:15|52977.44
01:16:17|52980.07
01:16:18|52981.12
01:16:19|52978.73
01:16:19|52978.73
01:16:21|52978.68
01:16:22|52978.68
01:16:23|52978.68
01:16:23|52978.68
01:16:25|52978.68
01:16:26|52978.68
01:16:27|52978.68
01:16:28|52992.54
01:16:29|52992.54
01:16:30|52992.54
01:16:31|52992.54
01:16:31|52992.53
01:16:33|52992.53
01:16:34|52992.53
01:16:34|52992.53
01:16:36|52992.53
01:16:37|52992.53
01:16:38|52992.53
01:16:39|52992.53
01:16:39|52992.53
01:16:40|52987.64
01:16:42|52993.32
01:16:43|52994.93
01:16:44|52994.93
01:16:45|52994.93
01:16:46|52994.93
01:16:47|52976.75
01:16:48|52957.08
01:16:49|52957.08
01:16:50|52957.08
01:16:52|52957.08
01:16:53|52957.08
01:16:54|52970.6
01:16:54|52979.72
01:16:56|52979.72
01:16:56|52979.72
01:16:58|52976.38
01:16:58|52976.38
01:16:59|52976.38
01:17:01|52962.95
01:17:02|52962.95
01:17:03|52967.77
01:17:03|52967.77
01:17:05|52967.77
01:17:06|52967.77
01:17:07|52967.77
01:17:07|52959.7
01:17:09|52959.7
01:17:10|52967.28
01:17:11|52967.28
01:17:11|52967.28
01:17:12|52967.28
01:17:15|52967.28
01:17:17|52955.76
01:17:19|52969.84
01:17:20|52969.84
01:17:21|52980.74
01:17:22|52980.74
01:17:23|52980.74
01:17:24|52980.74
01:17:25|52980.74
01:17:26|52963.36
01:17:27|52963.36
01:17:28|52963.36
01:17:29|52963.36
01:17:30|52963.36
01:17:31|52943.07
01:17:31|52943.07
01:17:33|52943.07
01:17:33|52943.07
01:17:35|52943.07
01:17:35|52943.07
01:17:37|52943.07
01:17:38|52943.07
01:17:39|52945.12
01:17:40|52945.12
01:17:41|52945.12
01:17:42|52945.12
01:17:43|52945.12
01:17:44|52945.12
01:17:45|52949.18
01:17:46|52949.18
01:17:47|52949.18
01:17:48|52953.4
01:17:49|52953.4
01:17:50|52957.05
01:17:51|52957.05
01:17:52|52957.05
01:17:53|52957.04
01:17:54|52957.03
01:17:55|52957.03
01:17:56|52949.42
01:17:57|52949.42
01:17:58|52949.42
01:17:59|52949.42
01:18:00|52949.42
01:18:01|52949.42
01:18:02|52949.42
01:18:03|52949.42
01:18:04|52949.42
01:18:05|52949.42
01:18:06|52949.42
01:18:07|52949.42
01:18:08|52950.27
01:18:09|52950.27
01:18:10|52950.27
01:18:11|52950.27
01:18:12|52950.27
01:18:13|52950.27
01:18:14|52938.81
01:18:15|52944.03
01:18:17|52944.03
01:18:18|52932.6
01:18:19|52932.6
01:18:20|52925.2
01:18:21|52925.2
01:18:22|52925.2
01:18:23|52925.2
01:18:24|52925.2
01:18:25|52925.2
01:18:26|52923.33
01:18:27|52923.41
01:18:28|52923.41
01:18:29|52923.41
01:18:30|52923.41
01:18:31|52923.41
01:18:32|52924.91
01:18:33|52924.91
01:18:34|52924.91
01:18:35|52924.91
01:18:36|52924.91
01:18:37|52924.91
01:18:38|52924.91
01:18:39|52924.91
01:18:40|52924.91
01:18:41|52924.91
01:18:43|52923.3
01:18:44|52923.3
01:18:45|52923.3
01:18:45|52923.3
01:18:47|52923.3
01:18:48|52922.82
01:18:49|52922.82
01:18:50|52922.82
01:18:51|52922.84
01:18:52|52941.82
01:18:53|52941.82
01:18:54|52941.82
01:18:55|52941.82
01:18:56|52941.82
01:18:57|52929.75
01:18:58|52929.75
01:18:59|52929.75
01:19:00|52929.75
01:19:01|52929.75
01:19:02|52929.75
01:19:03|52929.75
01:19:04|52921.67
01:19:05|52921.67
01:19:06|52921.67
01:19:07|52921.67
01:19:08|52921.53
01:19:09|52921.53
01:19:10|52921.54
01:19:11|52908.02
01:19:12|52908.02
01:19:13|52908.02
01:19:14|52908.02
01:19:15|52908.02
01:19:16|52908.02
01:19:18|52908.02
01:19:19|52903.27
01:19:21|52903.27
01:19:22|52903.27
01:19:22|52903.27
01:19:24|52912.81
01:19:24|52912.81
01:19:26|52912.81
01:19:27|52912.81
01:19:28|52912.81
01:19:29|52912.81
01:19:30|52912.81
01:19:31|52912.81
01:19:32|52912.81
01:19:33|52912.81
01:19:34|52912.81
01:19:35|52912.81
01:19:36|52912.81
01:19:36|52912.81
01:19:37|52922.69
01:19:39|52922.69
01:19:39|52922.69
01:19:41|52922.69
01:19:42|52922.69
01:19:43|52922.69
01:19:44|52922.69
01:19:44|52922.69
01:19:46|52922.69
01:19:47|52922.69
01:19:48|52922.69
01:19:49|52922.69
01:19:50|52922.69
01:19:52|52922.69
01:19:53|52923.21
01:19:54|52923.21
01:19:55|52923.21
01:19:56|52934.44
01:19:57|52934.44
01:19:58|52934.44
01:19:59|52934.44
01:20:00|52928.39
01:20:00|52919.85
01:20:01|52919.85
01:20:03|52919.85
01:20:04|52919.85
01:20:05|52919.85
01:20:05|52908.42
01:20:06|52908.42
01:20:08|52905.
01:20:09|52905.
01:20:10|52905.01
01:20:11|52905.01
01:20:12|52905.01
01:20:12|52905.01
01:20:14|52905.01
01:20:15|52905.01
01:20:15|52905.01
01:20:18|52905.01
01:20:18|52905.01
01:20:20|52905.01
01:20:22|52914.34
01:20:23|52914.34
01:20:25|52914.34
01:20:25|52914.34
01:20:27|52914.34
01:20:28|52914.34
01:20:29|52914.34
01:20:30|52914.34
01:20:32|52914.34
01:20:32|52914.34
01:20:34|52914.34
01:20:35|52914.34
01:20:36|52914.34
01:20:37|52914.34
01:20:38|52914.34
01:20:38|52914.35
01:20:40|52914.35
01:20:41|52914.35
01:20:42|52914.35
01:20:43|52914.8
01:20:43|52931.84
01:20:45|52931.84
01:20:46|52931.84
01:20:47|52931.84
01:20:48|52931.84
01:20:50|52931.85
01:20:50|52946.56
01:20:52|52954.21
01:20:52|52969.5
01:20:53|52969.5
01:20:55|53002.78
01:20:56|53009.24
01:20:57|53018.78
01:20:59|53018.8
01:20:59|53018.8
01:21:01|53018.8
01:21:02|53023.18
01:21:03|53023.18
01:21:04|53022.67
01:21:06|53008.77
01:21:07|53008.77
01:21:07|53008.95
01:21:09|53008.95
01:21:10|53008.95
01:21:10|53023.77
01:21:11|53017.63
01:21:13|53024.11
01:21:14|53024.11
01:21:16|53020.72
01:21:17|53020.72
01:21:19|53020.72
01:21:20|53020.72
01:21:22|53017.62
01:21:23|53017.62
01:21:24|53009.2
01:21:26|52999.84
01:21:27|52998.42
01:21:28|52994.26
01:21:29|53004.96
01:21:30|53004.96
01:21:31|53004.96
01:21:31|53004.96
01:21:33|53004.96
01:21:33|53004.96
01:21:34|53004.96
01:21:36|53004.96
01:21:36|53004.96
01:21:37|52981.57
01:21:39|52981.57
01:21:39|52981.57
01:21:40|52981.57
01:21:41|52981.57
01:21:43|52981.57
01:21:44|52981.57
01:21:44|52981.57
01:21:45|52981.57
01:21:47|52981.57
01:21:47|52981.57
01:21:49|52981.57
01:21:49|52981.57
01:21:51|52966.51
01:21:51|52966.51
01:21:53|52966.51
01:21:55|52960.1
01:21:55|52973.73
01:21:57|52963.78
01:21:57|52963.78
01:21:58|52979.89
01:22:00|52979.89
01:22:00|52979.89
01:22:01|52977.24
01:22:03|52982.65
01:22:03|52984.76
01:22:04|52984.76
01:22:05|52984.76
01:22:06|52984.76
01:22:07|52984.76
01:22:08|53003.32
01:22:09|53003.32
01:22:11|52984.82
01:22:12|52974.89
01:22:12|52960.99
01:22:13|52960.99
01:22:14|52983.77
01:22:15|52983.77
01:22:17|52993.59
01:22:18|52993.59
01:22:20|53000.
01:22:21|53000.
01:22:22|53000.
01:22:23|53000.
01:22:25|53022.43
01:22:26|53016.17
01:22:27|53001.4
01:22:28|52993.28
01:22:29|52996.62
01:22:30|53014.34
01:22:31|53016.02
01:22:32|53016.02
01:22:33|53004.
01:22:34|52994.16
01:22:35|53006.34
01:22:36|53006.34
01:22:37|53013.71
01:22:37|53013.84
01:22:39|53003.52
01:22:40|53003.52
01:22:41|53009.34
01:22:42|53009.34
01:22:43|53014.85
01:22:45|52995.17
01:22:46|52995.17
01:22:46|52995.17
01:22:47|52995.17
01:22:48|52995.17
01:22:49|52995.17
01:22:52|52985.81
01:22:52|52985.81
01:22:53|52985.81
01:22:55|52985.81
01:22:56|52991.33
01:22:57|52991.33
01:22:58|52991.34
01:22:58|53005.39
01:22:59|53014.85
01:23:01|53014.85
01:23:01|53008.98
01:23:02|53008.98
01:23:04|53014.85
01:23:04|53014.85
01:23:05|53014.38
01:23:06|53014.38
01:23:07|53014.38
01:23:08|53013.15
01:23:09|53013.15
01:23:10|53013.96
01:23:11|53013.81
01:23:13|53013.53
01:23:13|53013.53
01:23:14|52999.34
01:23:16|52999.35
01:23:17|52999.35
01:23:18|52999.35
01:23:18|52999.35
01:23:20|53003.72
01:23:21|53003.72
01:23:23|53003.72
01:23:24|53003.72
01:23:24|52998.25
01:23:26|52998.25
01:23:27|52994.7
01:23:29|52998.44
01:23:29|53001.57
01:23:30|53011.01
01:23:31|53011.01
01:23:33|53006.66
01:23:33|53006.66
01:23:34|53006.66
01:23:35|53007.65
01:23:36|53007.65
01:23:38|53007.65
01:23:38|53009.37
01:23:39|53009.37
01:23:41|53009.37
01:23:41|53009.37
01:23:42|53009.37
01:23:43|53009.37
01:23:45|53009.38
01:23:45|53009.38
01:23:46|53009.38
01:23:48|53009.38
01:23:49|53009.38
01:23:50|53006.72
01:23:51|53006.72
01:23:51|53006.72
01:23:52|53006.72
01:23:54|53003.53
01:23:54|53003.53
01:23:56|53003.53
01:23:56|53003.53
01:23:57|53003.53
01:23:58|53003.53
01:23:59|53003.53
01:24:01|53003.53
01:24:01|53003.53
01:24:02|53000.87
01:24:04|53004.31
01:24:04|53007.61
01:24:05|53009.9
01:24:06|53009.9
01:24:07|53009.9
01:24:08|53009.9
01:24:10|53009.9
01:24:10|53009.9
01:24:11|53009.9
01:24:14|53009.9
01:24:14|53009.9
01:24:16|53009.9
01:24:16|53007.67
01:24:17|53009.
01:24:18|53009.
01:24:19|53009.
01:24:22|53009.
01:24:23|53009.
01:24:24|53008.6
01:24:26|53008.6
01:24:28|53008.6
01:24:28|53008.6
01:24:29|53008.6
01:24:30|53008.6
01:24:32|53008.6
01:24:32|53008.59
01:24:33|53008.59
01:24:35|53008.6
01:24:36|53008.6
01:24:37|53008.6
01:24:38|53008.6
01:24:39|53008.6
01:24:40|53008.6
01:24:41|53008.6
01:24:42|53008.6
01:24:43|53008.59
01:24:44|53008.59
01:24:45|53008.59
01:24:46|53008.59
01:24:48|53008.59
01:24:49|53005.75
01:24:50|53005.75
01:24:51|53005.75
01:24:52|53005.75
01:24:53|53005.75
01:24:54|53005.75
01:24:55|53005.75
01:24:55|53005.75
01:24:57|53005.75
01:24:58|53005.76
01:24:58|53005.76
01:25:00|53005.76
01:25:01|53005.76
01:25:01|53005.76
01:25:03|53005.76
01:25:04|53005.76
01:25:05|53007.86
01:25:06|53007.86
01:25:07|53007.86
01:25:08|53007.86
01:25:09|53007.86
01:25:10|53007.86
01:25:10|53007.86
01:25:12|53007.86
01:25:13|53007.86
01:25:14|53025.07
01:25:14|53025.06
01:25:16|53025.06
01:25:16|53025.06
01:25:18|53025.07
01:25:18|53025.07
01:25:19|53025.07
01:25:21|53025.07
01:25:22|53025.07
01:25:24|53025.07
01:25:25|53030.42
01:25:27|53030.42
01:25:28|53030.42
01:25:30|53026.09
01:25:30|53079.75
01:25:31|53086.38
01:25:32|53102.06
01:25:33|53102.06
01:25:34|53109.14
01:25:35|53114.56
01:25:36|53096.48
01:25:37|53097.54
01:25:38|53102.77
01:25:39|53083.94
01:25:40|53105.12
01:25:41|53095.62
01:25:42|53099.36
01:25:43|53115.01
01:25:44|53116.44
01:25:45|53110.07
01:25:46|53109.73
01:25:47|53103.47
01:25:48|53102.8
01:25:49|53113.57
01:25:50|53132.62
01:25:52|53135.39
01:25:53|53143.42
01:25:54|53143.41
01:25:55|53139.21
01:25:56|53157.89
01:25:57|53159.55
01:25:58|53160.23
01:25:59|53164.04
01:26:00|53180.78
01:26:01|53140.32
01:26:02|53133.74
01:26:03|53133.74
01:26:04|53133.74
01:26:05|53133.74
01:26:06|53133.74
01:26:07|53129.67
01:26:08|53130.63
01:26:09|53135.58
01:26:10|53135.58
01:26:11|53143.03
01:26:12|53143.03
01:26:13|53160.04
01:26:15|53165.71
01:26:16|53163.07
01:26:17|53171.65
01:26:18|53176.54
01:26:19|53176.54
01:26:19|53169.13
01:26:21|53169.13
01:26:22|53169.13
01:26:24|53168.05
01:26:26|53176.02
01:26:26|53180.06
01:26:27|53180.96
01:26:28|53184.03
01:26:29|53184.03
01:26:31|53200.9
01:26:32|53204.66
01:26:33|53210.84
01:26:34|53227.98
01:26:35|53235.41
01:26:35|53221.72
01:26:37|53226.87
01:26:38|53236.81
01:26:39|53234.14
01:26:41|53224.17
01:26:41|53224.17
01:26:42|53231.44
01:26:43|53231.44
01:26:44|53233.61
01:26:45|53233.62
01:26:46|53233.62
01:26:47|53233.76
01:26:48|53233.76
01:26:49|53233.76
01:26:50|53233.76
01:26:51|53231.28
01:26:52|53223.53
01:26:53|53223.53
01:26:54|53223.53
01:26:55|53223.53
01:26:56|53223.53
01:26:57|53214.9
01:26:58|53232.57
01:26:59|53232.57
01:27:00|53218.33
01:27:01|53218.33
01:27:02|53218.33
01:27:04|53218.33
01:27:04|53218.33
01:27:06|53218.33
01:27:07|53218.89
01:27:08|53218.89
01:27:09|53218.89
01:27:10|53214.18
01:27:11|53214.18
01:27:11|53214.18
01:27:13|53213.57
01:27:13|53207.47
01:27:14|53207.47
01:27:15|53207.5
01:27:17|53207.5
01:27:18|53207.5
01:27:19|53213.69
01:27:19|53213.69
01:27:21|53213.69
01:27:22|53213.69
01:27:22|53213.69
01:27:25|53205.56
01:27:27|53205.56
01:27:27|53205.56
01:27:29|53193.88
01:27:30|53193.88
01:27:31|53193.88
01:27:32|53193.88
01:27:33|53193.88
01:27:35|53209.65
01:27:36|53209.65
01:27:37|53209.65
01:27:38|53209.65
01:27:39|53212.69
01:27:40|53212.69
01:27:41|53216.85
01:27:42|53229.86
01:27:44|53229.89
01:27:45|53229.89
01:27:46|53241.63
01:27:47|53260.05
01:27:48|53260.06
01:27:49|53273.02
01:27:50|53264.34
01:27:51|53247.2
01:27:52|53248.76
01:27:52|53251.84
01:27:54|53251.84
01:27:55|53251.63
01:27:56|53251.63
01:27:56|53251.63
01:27:58|53259.69
01:27:58|53248.49
01:28:00|53249.27
01:28:01|53249.27
01:28:02|53253.56
01:28:03|53253.56
01:28:04|53253.56
01:28:05|53253.56
01:28:06|53253.56
01:28:07|53237.94
01:28:07|53230.71
01:28:08|53230.71
01:28:10|53222.37
01:28:11|53222.37
01:28:12|53222.37
01:28:13|53219.39
01:28:14|53219.39
01:28:14|53219.39
01:28:16|53219.39
01:28:17|53220.75
01:28:17|53217.18
01:28:19|53217.18
01:28:19|53217.18
01:28:21|53224.83
01:28:22|53224.83
01:28:23|53224.83
01:28:24|53224.83
01:28:25|53224.83
01:28:27|53246.38
01:28:28|53252.56
01:28:29|53250.78
01:28:30|53250.78
01:28:32|53250.78
01:28:33|53250.78
01:28:34|53250.78
01:28:35|53250.78
01:28:36|53251.62
01:28:37|53250.87
01:28:38|53246.86
01:28:39|53246.86
01:28:40|53246.86
01:28:41|53246.86
01:28:42|53246.86
01:28:42|53249.75
01:28:44|53249.75
01:28:45|53249.75
01:28:46|53255.39
01:28:47|53255.39
01:28:47|53255.39
01:28:49|53265.45
01:28:50|53271.76
01:28:51|53265.44
01:28:52|53265.45
01:28:52|53265.45
01:28:54|53265.45
01:28:54|53265.45
01:28:56|53265.45
01:28:57|53256.93
01:28:58|53256.93
01:28:59|53241.25
01:28:59|53241.25
01:29:00|53241.25
01:29:02|53241.25
01:29:03|53241.25
01:29:03|53241.25
01:29:04|53241.25
01:29:06|53241.25
01:29:06|53245.34
01:29:07|53245.35
01:29:09|53245.35
01:29:10|53245.35
01:29:11|53245.35
01:29:11|53245.35
01:29:13|53244.97
01:29:13|53244.97
01:29:15|53244.97
01:29:16|53246.48
01:29:16|53246.48
01:29:17|53250.22
01:29:19|53250.22
01:29:20|53250.58
01:29:21|53257.58
01:29:21|53253.42
01:29:23|53253.42
01:29:24|53253.42
01:29:25|53253.42
01:29:27|53253.42
01:29:27|53253.42
01:29:29|53253.42
01:29:30|53253.42
01:29:31|53256.
01:29:32|53256.
01:29:33|53256.
01:29:35|53256.
01:29:35|53256.
01:29:37|53256.
01:29:39|53256.
01:29:40|53256.28
01:29:40|53256.28
01:29:42|53260.27
01:29:42|53260.27
01:29:44|53260.27
01:29:44|53260.26
01:29:46|53256.81
01:29:47|53256.81
01:29:48|53256.81
01:29:49|53256.81
01:29:50|53256.81
01:29:51|53256.81
01:29:52|53210.01
01:29:52|53227.12
01:29:55|53219.64
01:29:56|53219.64
01:29:57|53225.5
01:29:58|53225.5
01:29:59|53224.57
01:30:00|53224.57
01:30:00|53224.57
01:30:02|53228.09
01:30:03|53228.09
01:30:03|53228.09
01:30:04|53228.09
01:30:05|53228.09
01:30:06|53228.09
01:30:09|53210.
01:30:09|53206.09
01:30:10|53206.09
01:30:11|53206.09
01:30:12|53206.09
01:30:13|53206.09
01:30:14|53206.09
01:30:15|53183.24
01:30:16|53183.24
01:30:17|53182.16
01:30:18|53182.16
01:30:19|53180.26
01:30:20|53183.1
01:30:21|53183.1
01:30:22|53183.1
01:30:23|53183.1
01:30:24|53176.43
01:30:25|53178.39
01:30:27|53178.39
01:30:28|53178.39
01:30:30|53178.39
01:30:31|53178.39
01:30:32|53173.44
01:30:33|53171.38
01:30:35|53152.55
01:30:35|53156.58
01:30:36|53166.28
01:30:37|53166.28
01:30:39|53166.28
01:30:40|53166.28
01:30:40|53182.51
01:30:42|53182.51
01:30:43|53173.38
01:30:44|53173.38
01:30:46|53178.54
01:30:46|53178.54
01:30:48|53178.54
01:30:49|53178.54
01:30:50|53178.54
01:30:50|53178.54
01:30:52|53187.57
01:30:53|53187.57
01:30:53|53187.57
01:30:55|53187.53
01:30:55|53187.53
01:30:57|53187.53
01:30:58|53173.61
01:30:59|53160.9
01:31:00|53150.41
01:31:01|53140.17
01:31:01|53140.17
01:31:03|53140.17
01:31:03|53140.17
01:31:04|53140.17
01:31:06|53157.81
01:31:06|53151.53
01:31:07|53151.53
01:31:08|53151.53
01:31:10|53151.53
01:31:11|53146.81
01:31:12|53146.81
01:31:13|53146.82
01:31:14|53146.82
01:31:15|53164.21
01:31:16|53164.21
01:31:17|53164.21
01:31:19|53164.21
01:31:19|53139.42
01:31:20|53132.35
01:31:21|53132.35
01:31:22|53132.35
01:31:24|53132.35
01:31:24|53132.35
01:31:25|53136.82
01:31:26|53136.82
01:31:29|53136.82
01:31:30|53138.35
01:31:31|53138.35
01:31:33|53123.44
01:31:33|53124.15
01:31:34|53124.15
01:31:35|53124.15
01:31:36|53124.15
01:31:37|53141.28
01:31:38|53141.28
01:31:39|53141.28
01:31:41|53141.28
01:31:42|53132.35
01:31:42|53132.35
01:31:44|53132.35
01:31:45|53132.35
01:31:46|53132.35
01:31:47|53132.35
01:31:47|53132.35
01:31:48|53132.35
01:31:49|53132.35
01:31:51|53126.47
01:31:52|53124.61
01:31:53|53124.61
01:31:53|53124.61
01:31:55|53124.61
01:31:56|53124.61
01:31:57|53124.61
01:31:57|53124.61
01:31:59|53120.28
01:32:00|53120.28
01:32:01|53119.09
01:32:01|53101.82
01:32:03|53101.82
01:32:04|53101.82
01:32:04|53101.82
01:32:06|53112.39
01:32:06|53112.36
01:32:08|53112.36
01:32:08|53112.36
01:32:09|53112.36
01:32:11|53112.36
01:32:11|53109.46
01:32:13|53109.46
01:32:14|53109.46
01:32:15|53109.46
01:32:15|53109.46
01:32:16|53109.46
01:32:18|53109.21
01:32:18|53109.21
01:32:19|53109.21
01:32:21|53109.2
01:32:21|53109.23
01:32:23|53123.65
01:32:24|53123.65
01:32:25|53123.65
01:32:26|53123.65
01:32:27|53123.65
01:32:28|53123.65
01:32:30|53116.03
01:32:31|53127.49
01:32:32|53127.49
01:32:34|53127.48
01:32:35|53127.48
01:32:36|53121.15
01:32:37|53117.39
01:32:39|53127.49
01:32:39|53127.49
01:32:40|53127.49
01:32:42|53127.49
01:32:43|53127.49
01:32:45|53127.49
01:32:45|53127.49
01:32:46|53127.49
01:32:48|53127.49
01:32:48|53165.64
01:32:49|53165.64
01:32:51|53165.64
01:32:52|53161.62
01:32:53|53161.62
01:32:54|53161.62
01:32:54|53161.62
01:32:56|53161.62
01:32:57|53161.62
01:32:57|53162.44
01:32:59|53161.31
01:32:59|53167.24
01:33:00|53172.5
01:33:01|53189.28
01:33:03|53192.01
01:33:04|53192.01
01:33:04|53192.01
01:33:05|53192.01
01:33:06|53196.53
01:33:08|53216.48
01:33:08|53249.
01:33:09|53228.93
01:33:10|53229.02
01:33:12|53229.02
01:33:13|53235.93
01:33:13|53235.93
01:33:15|53224.42
01:33:15|53208.41
01:33:17|53201.26
01:33:17|53223.94
01:33:18|53242.79
01:33:19|53263.88
01:33:20|53263.43
01:33:21|53253.15
01:33:23|53253.15
01:33:23|53257.47
01:33:25|53257.47
01:33:25|53257.47
01:33:26|53257.47
01:33:27|53257.47
01:33:29|53267.09
01:33:31|53267.09
01:33:31|53267.47
01:33:33|53267.47
01:33:34|53267.47
01:33:35|53267.47
01:33:36|53262.87
01:33:36|53262.87
01:33:39|53259.
01:33:40|53257.47
01:33:40|53257.47
01:33:42|53257.47
01:33:43|53257.47
01:33:44|53291.22
01:33:45|53297.42
01:33:47|53297.43
01:33:48|53311.47
01:33:49|53324.97
01:33:50|53324.97
01:33:51|53335.47
01:33:52|53335.47
01:33:53|53343.31
01:33:54|53323.24
01:33:55|53316.3
01:33:56|53319.05
01:33:57|53319.05
01:33:59|53332.79
01:33:59|53332.79
01:34:00|53315.03
01:34:01|53299.58
01:34:02|53297.43
01:34:03|53300.43
01:34:04|53300.43
01:34:05|53296.45
01:34:07|53296.45
01:34:08|53296.19
01:34:09|53296.19
01:34:10|53304.94
01:34:11|53288.29
01:34:12|53295.4
01:34:13|53295.4
01:34:14|53295.4
01:34:15|53295.4
01:34:16|53285.54
01:34:17|53285.54
01:34:18|53285.54
01:34:19|53285.54
01:34:20|53270.53
01:34:21|53270.53
01:34:22|53270.53
01:34:23|53270.53
01:34:24|53270.53
01:34:25|53270.53
01:34:26|53273.82
01:34:27|53273.82
01:34:28|53273.82
01:34:29|53273.82
01:34:30|53273.81
01:34:32|53290.03
01:34:34|53290.03
01:34:36|53284.92
01:34:37|53289.09
01:34:39|53289.09
01:34:40|53289.09
01:34:41|53289.09
01:34:42|53284.48
01:34:42|53284.48
01:34:45|53284.48
01:34:46|53284.48
01:34:46|53284.48
01:34:47|53284.48
01:34:49|53278.29
01:34:50|53278.29
01:34:51|53278.29
01:34:52|53278.29
01:34:53|53278.29
01:34:54|53278.29
01:34:55|53284.44
01:34:56|53284.44
01:34:57|53300.19
01:34:58|53295.29
01:34:59|53283.28
01:35:00|53288.8
01:35:00|53288.8
01:35:02|53288.8
01:35:03|53288.8
01:35:05|53288.8
01:35:05|53288.8
01:35:06|53288.8
01:35:08|53288.8
01:35:08|53288.8
01:35:10|53294.6
01:35:11|53294.6
01:35:11|53294.6
01:35:12|53294.6
01:35:13|53294.6
01:35:15|53294.6
01:35:15|53294.6
01:35:16|53274.19
01:35:18|53274.19
01:35:18|53264.9
01:35:19|53264.9
01:35:21|53264.9
01:35:21|53264.9
01:35:22|53264.9
01:35:23|53264.9
01:35:24|53264.9
01:35:26|53264.9
01:35:26|53264.9
01:35:27|53264.9
01:35:28|53264.9
01:35:31|53264.9
01:35:32|53264.9
01:35:34|53264.9
01:35:35|53264.9
01:35:36|53264.9
01:35:38|53264.9
01:35:39|53260.49
01:35:40|53260.49
01:35:42|53260.49
01:35:43|53260.49
01:35:44|53260.49
01:35:45|53260.49
01:35:46|53260.49
01:35:47|53260.49
01:35:48|53260.49
01:35:49|53260.49
01:35:50|53260.49
01:35:51|53271.78
01:35:52|53271.78
01:35:53|53271.78
01:35:54|53281.33
01:35:55|53290.16
01:35:56|53290.16
01:35:57|53290.16
01:35:58|53290.16
01:35:59|53288.28
01:36:00|53285.8
01:36:01|53285.8
01:36:02|53285.8
01:36:03|53296.07
01:36:04|53296.07
01:36:05|53296.07
01:36:06|53296.03
01:36:06|53296.03
01:36:08|53280.23
01:36:09|53276.54
01:36:10|53276.54
01:36:11|53276.21
01:36:12|53276.21
01:36:14|53276.21
01:36:14|53276.21
01:36:16|53276.21
01:36:17|53276.21
01:36:18|53276.03
01:36:19|53276.03
01:36:20|53276.03
01:36:20|53276.03
01:36:21|53276.03
01:36:23|53276.03
01:36:24|53282.47
01:36:25|53282.47
01:36:25|53282.47
01:36:27|53273.45
01:36:28|53273.8
01:36:28|53273.8
01:36:30|53273.8
01:36:31|53273.8
01:36:31|53273.8
01:36:34|53269.54
01:36:34|53269.54
01:36:36|53269.54
01:36:37|53269.54
01:36:38|53270.23
01:36:39|53270.23
01:36:40|53270.23
01:36:42|53270.23
01:36:43|53273.42
01:36:44|53273.42
01:36:45|53273.42
01:36:46|53273.79
01:36:47|53273.79
01:36:48|53273.79
01:36:49|53273.79
01:36:50|53273.79
01:36:51|53273.79
01:36:52|53273.79
01:36:53|53273.79
01:36:54|53273.79
01:36:55|53273.79
01:36:56|53273.79
01:36:57|53273.79
01:36:58|53273.79
01:36:59|53273.79
01:37:00|53273.79
01:37:01|53273.79
01:37:02|53265.04
01:37:03|53265.01
01:37:05|53265.01
01:37:05|53265.01
01:37:06|53265.01
01:37:07|53265.01
01:37:08|53265.01
01:37:09|53265.01
01:37:10|53265.01
01:37:11|53265.01
01:37:12|53265.01
01:37:13|53265.
01:37:14|53265.
01:37:16|53265.
01:37:16|53265.
01:37:17|53265.
01:37:18|53265.
01:37:19|53265.
01:37:20|53265.
01:37:21|53258.13
01:37:22|53258.13
01:37:23|53258.13
01:37:24|53258.13
01:37:25|53258.13
01:37:27|53258.13
01:37:27|53258.13
01:37:28|53265.1
01:37:29|53261.06
01:37:30|53261.06
01:37:31|53256.38
01:37:32|53251.03
01:37:34|53251.03
01:37:36|53264.86
01:37:37|53264.86
01:37:37|53264.86
01:37:40|53261.04
01:37:40|53261.04
01:37:41|53240.54
01:37:42|53225.6
01:37:43|53225.6
01:37:45|53205.75
01:37:46|53205.75
01:37:47|53205.75
01:37:47|53213.1
01:37:48|53213.1
01:37:50|53227.94
01:37:51|53227.94
01:37:52|53235.94
01:37:52|53256.09
01:37:54|53256.09
01:37:55|53255.82
01:37:55|53238.76
01:37:57|53238.75
01:37:58|53238.75
01:37:59|53237.79
01:38:00|53243.89
01:38:01|53243.89
01:38:02|53243.89
01:38:03|53243.89
01:38:03|53243.9
01:38:05|53243.9
01:38:06|53232.9
01:38:07|53232.9
01:38:08|53220.09
01:38:08|53220.09
01:38:09|53220.09
01:38:11|53220.09
01:38:12|53256.57
01:38:13|53256.57
01:38:13|53254.23
01:38:14|53252.03
01:38:15|53253.5
01:38:17|53253.5
01:38:18|53253.5
01:38:18|53253.5
01:38:19|53253.5
01:38:21|53253.5
01:38:21|53253.5
01:38:23|53253.5
01:38:24|53253.5
01:38:25|53232.74
01:38:26|53232.74
01:38:27|53243.07
01:38:28|53243.07
01:38:29|53243.07
01:38:30|53243.07
01:38:31|53236.84
01:38:32|53229.28
01:38:33|53238.44
01:38:34|53238.44
01:38:36|53230.74
01:38:37|53230.74
01:38:38|53230.74
01:38:40|53230.74
01:38:42|53230.74
01:38:43|53230.74
01:38:44|53230.74
01:38:45|53230.74
01:38:46|53230.74
01:38:47|53216.87
01:38:48|53216.87
01:38:49|53216.87
01:38:50|53216.87
01:38:51|53216.87
01:38:52|53216.87
01:38:53|53208.52
01:38:54|53208.52
01:38:55|53208.52
01:38:56|53208.52
01:38:57|53208.52
01:38:58|53208.52
01:38:59|53209.9
01:39:00|53209.9
01:39:01|53209.9
01:39:02|53209.9
01:39:03|53209.9
01:39:04|53209.9
01:39:05|53209.9
01:39:06|53209.9
01:39:07|53209.9
01:39:08|53194.82
01:39:09|53194.82
01:39:10|53194.82
01:39:12|53194.82
01:39:13|53202.51
01:39:14|53199.57
01:39:15|53199.57
01:39:16|53199.57
01:39:17|53199.57
01:39:18|53199.57
01:39:19|53200.72
01:39:20|53200.72
01:39:21|53200.72
01:39:22|53200.72
01:39:23|53200.72
01:39:24|53200.72
01:39:25|53190.82
01:39:26|53190.82
01:39:27|53190.82
01:39:28|53173.39
01:39:29|53173.39
01:39:30|53173.39
01:39:31|53173.39
01:39:32|53175.24
01:39:33|53175.24
01:39:34|53175.24
01:39:35|53168.81
01:39:37|53168.81
01:39:39|53186.35
01:39:39|53184.73
01:39:42|53184.73
01:39:43|53184.73
01:39:44|53184.73
01:39:45|53181.35
01:39:46|53181.35
01:39:47|53181.35
01:39:48|53181.35
01:39:49|53181.35
01:39:50|53181.35
01:39:52|53160.22
01:39:53|53160.22
01:39:53|53160.22
01:39:55|53160.22
01:39:56|53160.22
01:39:57|53160.22
01:39:58|53160.22
01:39:59|53160.22
01:40:00|53166.86
01:40:01|53166.86
01:40:02|53166.86
01:40:03|53166.86
01:40:04|53166.86
01:40:06|53166.33
01:40:06|53166.33
01:40:07|53166.33
01:40:08|53166.33
01:40:09|53166.33
01:40:10|53166.33
01:40:11|53166.33
01:40:12|53166.33
01:40:13|53166.33
01:40:14|53166.33
01:40:15|53166.27
01:40:16|53152.82
01:40:17|53152.82
01:40:18|53160.08
01:40:19|53160.08
01:40:20|53160.08
01:40:21|53160.08
01:40:23|53145.38
01:40:23|53145.38
01:40:24|53145.38
01:40:25|53148.33
01:40:27|53148.33
01:40:27|53150.71
01:40:28|53146.01
01:40:29|53146.01
01:40:30|53141.96
01:40:31|53141.96
01:40:32|53141.96
01:40:33|53141.95
01:40:34|53141.95
01:40:35|53141.95
01:40:38|53141.95
01:40:38|53138.46
01:40:40|53138.46
01:40:41|53138.46
01:40:42|53142.8
01:40:43|53142.8
01:40:43|53142.8
01:40:45|53141.57
01:40:45|53141.57
01:40:47|53139.01
01:40:49|53139.
01:40:49|53139.
01:40:50|53139.
01:40:53|53138.47
01:40:53|53138.47
01:40:55|53138.47
01:40:55|53138.47
01:40:56|53138.47
01:40:57|53138.47
01:40:58|53138.47
01:40:59|53138.47
01:41:00|53138.47
01:41:02|53138.47
01:41:02|53138.47
01:41:03|53138.47
01:41:05|53138.47
01:41:05|53138.47
01:41:06|53138.47
01:41:07|53138.47
01:41:08|53138.47
01:41:09|53138.47
01:41:10|53138.47
01:41:11|53138.47
01:41:12|53138.47
01:41:13|53138.47
01:41:14|53138.47
01:41:15|53138.47
01:41:16|53138.47
01:41:17|53146.94
01:41:18|53146.94
01:41:20|53146.94
01:41:20|53146.94
01:41:21|53146.94
01:41:22|53146.94
01:41:23|53146.98
01:41:24|53146.98
01:41:25|53146.98
01:41:27|53146.98
01:41:27|53146.98
01:41:28|53146.98
01:41:30|53146.98
01:41:30|53146.98
01:41:31|53146.98
01:41:33|53146.98
01:41:33|53146.98
01:41:34|53146.98
01:41:36|53146.98
01:41:36|53144.66
01:41:38|53144.66
01:41:40|53144.66
01:41:42|53138.46
01:41:43|53138.46
01:41:44|53138.46
01:41:45|53138.46
01:41:46|53130.81
01:41:46|53130.81
01:41:47|53130.81
01:41:49|53130.81
01:41:50|53130.81
01:41:51|53130.81
01:41:52|53130.81
01:41:53|53130.81
01:41:54|53130.81
01:41:55|53130.81
01:41:56|53130.81
01:41:56|53130.81
01:41:58|53130.81
01:41:59|53130.81
01:42:00|53130.81
01:42:01|53130.81
01:42:02|53127.66
01:42:03|53127.66
01:42:04|53127.66
01:42:05|53127.66
01:42:06|53123.84
01:42:07|53123.84
01:42:08|53123.84
01:42:09|53123.84
01:42:10|53111.49
01:42:11|53111.49
01:42:12|53111.49
01:42:12|53111.49
01:42:14|53111.49
01:42:15|53108.08
01:42:16|53108.08
01:42:16|53108.08
01:42:18|53108.08
01:42:19|53108.08
01:42:20|53108.08
01:42:21|53108.08
01:42:23|53108.08
01:42:23|53108.08
01:42:24|53108.08
01:42:25|53108.08
01:42:26|53112.24
01:42:28|53112.26
01:42:29|53112.26
01:42:29|53112.26
01:42:31|53112.26
01:42:32|53112.26
01:42:32|53112.26
01:42:34|53112.26
01:42:35|53122.64
01:42:36|53122.64
01:42:36|53122.64
01:42:38|53122.64
01:42:40|53122.64
01:42:40|53128.32
01:42:42|53128.32
01:42:42|53128.32
01:42:44|53128.36
01:42:45|53128.36
01:42:46|53128.36
01:42:47|53128.36
01:42:48|53140.32
01:42:50|53154.27
01:42:50|53163.04
01:42:51|53163.04
01:42:52|53180.95
01:42:53|53186.89
01:42:54|53196.53
01:42:55|53195.22
01:42:56|53186.89
01:42:57|53176.58
01:42:58|53176.58
01:43:00|53176.58
01:43:00|53176.58
01:43:01|53176.58
01:43:02|53176.58
01:43:03|53166.1
01:43:04|53166.1
01:43:05|53166.09
01:43:07|53166.08
01:43:07|53166.08
01:43:08|53166.08
01:43:09|53166.08
01:43:10|53166.08
01:43:11|53166.08
01:43:12|53166.08
01:43:13|53166.08
01:43:14|53157.32
01:43:15|53157.32
01:43:16|53157.81
01:43:17|53157.81
01:43:18|53158.1
01:43:20|53158.1
01:43:21|53158.1
01:43:22|53158.1
01:43:23|53129.41
01:43:24|53131.87
01:43:25|53131.87
01:43:26|53131.87
01:43:27|53131.87
01:43:28|53131.87
01:43:29|53126.98
01:43:30|53126.98
01:43:31|53126.98
01:43:32|53126.88
01:43:33|53126.88
01:43:34|53120.11
01:43:35|53129.66
01:43:36|53129.66
01:43:37|53129.66
01:43:38|53129.66
01:43:39|53129.66
01:43:41|53129.66
01:43:42|53129.66
01:43:44|53125.99
01:43:45|53125.99
01:43:46|53134.56
01:43:47|53138.65
01:43:48|53164.16
01:43:49|53164.16
01:43:50|53165.69
01:43:51|53165.69
01:43:52|53165.69
01:43:53|53165.68
01:43:54|53169.69
01:43:55|53169.69
01:43:56|53161.
01:43:57|53158.58
01:43:58|53158.58
01:44:00|53158.58
01:44:01|53158.58
01:44:03|53156.66
01:44:04|53160.86
01:44:05|53160.86
01:44:06|53146.24
01:44:07|53146.24
01:44:08|53146.24
01:44:09|53146.24
01:44:11|53146.24
01:44:11|53146.24
01:44:12|53145.76
01:44:13|53145.76
01:44:14|53145.76
01:44:15|53145.76
01:44:16|53145.76
01:44:17|53145.76
01:44:18|53145.76
01:44:19|53145.76
01:44:20|53145.76
01:44:21|53162.52
01:44:22|53162.52
01:44:23|53162.52
01:44:24|53164.07
01:44:25|53164.07
01:44:26|53164.07
01:44:27|53164.07
01:44:28|53164.07
01:44:29|53164.07
01:44:30|53160.82
01:44:31|53160.82
01:44:32|53157.73
01:44:33|53157.73
01:44:34|53157.73
01:44:35|53157.73
01:44:36|53157.73
01:44:37|53157.73
01:44:38|53167.51
01:44:39|53167.51
01:44:41|53167.51
01:44:43|53167.51
01:44:44|53167.51
01:44:46|53160.74
01:44:47|53160.74
01:44:48|53160.74
01:44:48|53160.74
01:44:49|53160.74
01:44:51|53160.74
01:44:52|53160.74
01:44:53|53160.74
01:44:54|53160.74
01:44:55|53160.74
01:44:56|53160.74
01:44:57|53176.05
01:44:57|53176.05
01:44:59|53176.05
01:44:59|53176.05
01:45:00|53176.05
01:45:01|53176.05
01:45:03|53176.09
01:45:03|53176.09
01:45:04|53176.09
01:45:06|53176.09
01:45:07|53176.09
01:45:08|53176.09
01:45:09|53204.16
01:45:10|53232.03
01:45:11|53228.18
01:45:12|53233.09
01:45:13|53226.33
01:45:13|53219.8
01:45:15|53219.8
01:45:15|53219.8
01:45:17|53209.36
01:45:18|53209.36
01:45:19|53209.36
01:45:19|53209.36
01:45:21|53209.36
01:45:22|53209.36
01:45:23|53209.36
01:45:24|53209.36
01:45:25|53209.36
01:45:26|53209.36
01:45:27|53203.15
01:45:28|53203.15
01:45:29|53195.78
01:45:30|53195.78
01:45:31|53195.76
01:45:32|53195.76
01:45:33|53195.76
01:45:34|53195.76
01:45:35|53195.77
01:45:36|53195.77
01:45:37|53195.77
01:45:38|53195.77
01:45:39|53186.94
01:45:40|53186.94
01:45:41|53184.09
01:45:43|53184.09
01:45:45|53184.09
01:45:45|53184.09
01:45:46|53184.09
01:45:47|53176.1
01:45:49|53171.46
01:45:50|53171.46
01:45:52|53160.06
01:45:53|53160.06
01:45:54|53160.06
01:45:55|53160.06
01:45:56|53160.06
01:45:57|53160.06
01:45:58|53151.14
01:45:59|53151.14
01:46:00|53151.14
01:46:02|53150.
01:46:02|53150.
01:46:03|53136.73
01:46:04|53140.5
01:46:05|53140.5
01:46:07|53140.5
01:46:08|53140.5
01:46:09|53140.5
01:46:10|53140.5
01:46:11|53140.5
01:46:12|53140.5
01:46:14|53140.5
01:46:14|53124.7
01:46:16|53124.7
01:46:16|53124.7
01:46:17|53124.7
01:46:19|53124.79
01:46:20|53124.79
01:46:20|53124.79
01:46:22|53117.2
01:46:23|53116.92
01:46:25|53105.24
01:46:26|53105.24
01:46:26|53105.24
01:46:28|53099.75
01:46:28|53082.05
01:46:29|53058.19
01:46:30|53060.36
01:46:31|53042.46
01:46:32|53029.71
01:46:33|53046.9
01:46:34|53046.9
01:46:36|53046.9
01:46:37|53073.61
01:46:37|53073.61
01:46:39|53066.75
01:46:39|53050.94
01:46:40|53050.94
01:46:42|53050.94
01:46:44|53050.94
01:46:45|53040.12
01:46:47|53051.93
01:46:49|53051.93
01:46:51|53051.93
01:46:51|53029.7
01:46:52|53029.7
01:46:53|53029.7
01:46:54|53021.78
01:46:55|53021.78
01:46:56|53002.79
01:46:57|52994.14
01:46:58|52994.14
01:46:59|52988.63
01:47:00|52988.63
01:47:01|53015.27
01:47:02|53015.27
01:47:03|53049.45
01:47:04|53049.45
01:47:05|53036.62
01:47:06|53036.62
01:47:07|53036.62
01:47:09|53036.62
01:47:10|53036.62
01:47:11|53036.62
01:47:13|53036.62
01:47:13|53036.62
01:47:14|53036.62
01:47:15|53005.12
01:47:16|53005.12
01:47:17|53012.84
01:47:18|53027.25
01:47:19|53027.25
01:47:20|53027.25
01:47:21|53027.25
01:47:22|53027.25
01:47:23|53027.25
01:47:24|53027.25
01:47:25|53020.13
01:47:26|53006.86
01:47:27|53006.86
01:47:28|53006.86
01:47:29|53006.86
01:47:30|53006.86
01:47:31|53012.72
01:47:32|53012.72
01:47:33|53012.72
01:47:34|53012.72
01:47:35|53012.72
01:47:36|53012.72
01:47:37|53022.5
01:47:38|53022.5
01:47:39|53015.36
01:47:40|53015.36
01:47:42|53015.36
01:47:43|53021.98
01:47:45|53021.98
01:47:47|53022.53
01:47:49|53022.18
01:47:50|53006.96
01:47:50|53006.96
01:47:53|53014.47
01:47:54|53014.47
01:47:55|53014.47
01:47:57|53014.47
01:47:57|53014.47
01:47:58|53014.47
01:47:59|53014.47
01:48:00|53014.47
01:48:01|52998.72
01:48:02|52988.39
01:48:03|52982.92
01:48:04|52980.27
01:48:05|52980.27
01:48:06|52980.27
01:48:07|52980.27
01:48:08|52980.27
01:48:10|52979.48
01:48:10|52979.48
01:48:11|52968.97
01:48:13|52969.1
01:48:14|52949.18
01:48:15|52947.91
01:48:16|52947.91
01:48:17|52946.57
01:48:18|52960.7
01:48:19|52960.7
01:48:21|52954.11
01:48:21|52954.11
01:48:22|52954.11
01:48:24|52954.11
01:48:24|52932.41
01:48:25|52934.09
01:48:26|52934.09
01:48:28|52934.09
01:48:29|52934.09
01:48:29|52952.37
01:48:30|52952.37
01:48:32|52952.37
01:48:32|52952.47
01:48:34|52952.47
01:48:35|52952.47
01:48:36|52952.49
01:48:36|52952.49
01:48:37|52952.49
01:48:39|52952.49
01:48:40|52952.49
01:48:41|52952.49
01:48:42|52935.12
01:48:43|52936.32
01:48:43|52936.32
01:48:46|52936.32
01:48:48|52920.49
01:48:49|52920.49
01:48:51|52928.74
01:48:51|52928.74
01:48:52|52928.74
01:48:54|52930.78
01:48:55|52930.78
01:48:56|52913.23
01:48:57|52913.23
01:48:58|52913.23
01:48:59|52915.31
01:49:00|52915.31
01:49:01|52915.31
01:49:02|52913.23
01:49:03|52913.23
01:49:04|52913.23
01:49:05|52913.27
01:49:06|52913.27
01:49:07|52913.27
01:49:08|52913.27
01:49:09|52913.27
01:49:10|52913.22
01:49:11|52900.
01:49:12|52866.8
01:49:13|52876.71
01:49:14|52894.49
01:49:15|52894.49
01:49:16|52880.07
01:49:17|52880.07
01:49:19|52880.07
01:49:19|52880.07
01:49:21|52883.95
01:49:21|52878.61
01:49:23|52878.61
01:49:25|52878.61
01:49:25|52878.61
01:49:27|52878.61
01:49:28|52878.61
01:49:29|52880.86
01:49:30|52880.86
01:49:32|52880.86
01:49:33|52878.62
01:49:34|52878.62
01:49:35|52878.62
01:49:36|52878.62
01:49:37|52878.62
01:49:38|52878.62
01:49:39|52878.62
01:49:40|52885.43
01:49:41|52885.43
01:49:42|52885.43
01:49:43|52885.43
01:49:44|52885.43
01:49:45|52878.61
01:49:47|52864.98
01:49:49|52858.19
01:49:51|52858.22
01:49:52|52869.95
01:49:53|52869.95
01:49:54|52869.95
01:49:55|52869.95
01:49:57|52869.95
01:49:58|52869.95
01:49:58|52853.48
01:49:59|52852.93
01:50:01|52852.93
01:50:02|52852.93
01:50:02|52850.12
01:50:03|52850.12
01:50:05|52862.37
01:50:07|52862.37
01:50:07|52862.37
01:50:08|52864.95
01:50:09|52858.57
01:50:10|52858.57
01:50:11|52858.57
01:50:12|52858.57
01:50:13|52858.57
01:50:14|52858.57
01:50:17|52850.11
01:50:18|52840.89
01:50:19|52840.89
01:50:20|52843.47
01:50:22|52843.47
01:50:23|52846.76
01:50:24|52846.76
01:50:25|52846.76
01:50:26|52845.81
01:50:27|52846.76
01:50:27|52846.76
01:50:28|52846.76
01:50:30|52846.76
01:50:31|52846.76
01:50:32|52846.76
01:50:33|52868.78
01:50:34|52872.65
01:50:35|52862.37
01:50:36|52862.37
01:50:37|52862.37
01:50:37|52862.37
01:50:38|52862.37
01:50:40|52862.37
01:50:41|52862.37
01:50:42|52862.37
01:50:43|52862.37
01:50:45|52862.37
01:50:45|52862.39
01:50:47|52884.43
01:50:49|52884.43
01:50:51|52889.1
01:50:52|52889.1
01:50:52|52889.1
01:50:54|52889.1
01:50:54|52884.49
01:50:57|52882.51
01:50:57|52881.45
01:50:59|52881.45
01:50:59|52881.45
01:51:02|52875.
01:51:03|52872.56
01:51:04|52872.56
01:51:04|52872.56
01:51:05|52872.09
01:51:07|52859.21
01:51:08|52859.21
01:51:08|52859.21
01:51:10|52837.95
01:51:10|52833.32
01:51:12|52823.88
01:51:13|52823.88
01:51:14|52820.51
01:51:15|52816.72
01:51:15|52800.
01:51:16|52789.01
01:51:18|52772.88
01:51:18|52768.66
01:51:19|52780.66
01:51:20|52794.
01:51:21|52801.09
01:51:22|52808.56
01:51:23|52808.56
01:51:25|52808.56
01:51:26|52808.56
01:51:27|52808.56
01:51:27|52808.56
01:51:29|52808.56
01:51:29|52798.01
01:51:31|52781.59
01:51:31|52781.83
01:51:32|52774.2
01:51:33|52774.2
01:51:35|52774.2
01:51:36|52774.2
01:51:37|52774.2
01:51:38|52774.2
01:51:39|52791.34
01:51:40|52791.34
01:51:40|52787.6
01:51:42|52785.72
01:51:42|52785.72
01:51:44|52785.72
01:51:45|52773.48
01:51:45|52781.87
01:51:47|52781.87
01:51:49|52781.87
01:51:50|52781.87
01:51:52|52781.87
01:51:52|52781.87
01:51:53|52781.87
01:51:55|52781.87
01:51:56|52781.87
01:51:57|52794.78
01:51:58|52794.78
01:51:59|52794.78
01:51:59|52794.78
01:52:01|52794.78
01:52:02|52794.78
01:52:03|52794.78
01:52:04|52794.78
01:52:05|52794.78
01:52:06|52794.78
01:52:07|52794.83
01:52:08|52794.83
01:52:09|52794.83
01:52:10|52794.
01:52:11|52794.
01:52:12|52794.
01:52:13|52758.93
01:52:14|52750.05
01:52:15|52747.77
01:52:16|52765.96
01:52:17|52765.96
01:52:19|52765.96
01:52:20|52765.96
01:52:21|52765.96
01:52:22|52765.96
01:52:23|52765.96
01:52:24|52763.04
01:52:25|52763.04
01:52:26|52763.04
01:52:27|52763.04
01:52:28|52763.04
01:52:29|52763.04
01:52:30|52763.04
01:52:31|52763.04
01:52:32|52763.04
01:52:33|52763.04
01:52:34|52763.04
01:52:35|52763.04
01:52:36|52763.04
01:52:37|52738.86
01:52:38|52738.86
01:52:39|52738.86
01:52:40|52717.22
01:52:41|52717.22
01:52:42|52717.22
01:52:43|52717.22
01:52:44|52717.22
01:52:45|52717.22
01:52:46|52717.22
01:52:47|52717.22
01:52:48|52718.59
01:52:50|52726.46
01:52:52|52741.25
01:52:53|52741.25
01:52:55|52741.25
01:52:55|52763.04
01:52:56|52763.04
01:52:57|52763.04
01:52:59|52763.04
01:52:59|52763.04
01:53:00|52763.04
01:53:02|52775.46
01:53:03|52783.75
01:53:04|52783.75
01:53:05|52783.75
01:53:06|52783.75
01:53:07|52783.75
01:53:09|52783.75
01:53:10|52783.75
01:53:10|52783.75
01:53:11|52783.75
01:53:12|52783.75
01:53:14|52783.75
01:53:14|52783.75
01:53:15|52789.59
01:53:17|52793.49
01:53:18|52793.49
01:53:19|52793.49
01:53:20|52831.71
01:53:20|52831.71
01:53:22|52831.71
01:53:23|52831.
01:53:24|52821.42
01:53:26|52812.95
01:53:27|52812.95
01:53:27|52800.63
01:53:29|52800.63
01:53:29|52800.63
01:53:30|52800.63
01:53:31|52800.63
01:53:32|52800.63
01:53:33|52800.63
01:53:35|52800.63
01:53:35|52800.63
01:53:36|52800.63
01:53:38|52819.92
01:53:38|52819.92
01:53:39|52827.88
01:53:41|52827.88
01:53:42|52827.88
01:53:43|52822.65
01:53:43|52822.65
01:53:44|52822.65
01:53:45|52815.03
01:53:47|52815.03
01:53:48|52815.03
01:53:49|52815.03
01:53:51|52807.51
01:53:53|52790.03
01:53:54|52790.37
01:53:55|52768.48
01:53:56|52749.02
01:53:57|52749.02
01:53:58|52730.91
01:53:59|52730.91
01:54:00|52730.91
01:54:01|52727.16
01:54:02|52748.59
01:54:03|52748.59
01:54:04|52748.59
01:54:05|52748.59
01:54:06|52757.58
01:54:07|52742.02
01:54:08|52742.02
01:54:09|52742.02
01:54:10|52742.02
01:54:11|52742.02
01:54:12|52734.7
01:54:13|52734.7
01:54:14|52734.7
01:54:15|52734.7
01:54:16|52734.7
01:54:17|52721.
01:54:19|52721.
01:54:20|52717.01
01:54:20|52717.01
01:54:21|52717.01
01:54:22|52724.83
01:54:23|52724.83
01:54:24|52736.89
01:54:25|52736.89
01:54:27|52736.89
01:54:27|52754.5
01:54:29|52758.43
01:54:30|52758.43
01:54:30|52758.43
01:54:32|52777.11
01:54:32|52777.11
01:54:34|52777.11
01:54:34|52780.27
01:54:35|52780.27
01:54:36|52780.27
01:54:38|52766.78
01:54:40|52766.78
01:54:40|52766.78
01:54:43|52766.78
01:54:44|52777.35
01:54:45|52777.35
01:54:46|52777.35
01:54:47|52797.33
01:54:48|52797.33
01:54:49|52794.03
01:54:50|52794.03
01:54:52|52781.49
01:54:54|52783.09
01:54:54|52769.54
01:54:57|52769.54
01:54:58|52760.84
01:54:59|52767.96
01:55:01|52743.39
01:55:03|52756.88
01:55:05|52756.88
01:55:05|52756.88
01:55:07|52769.56
01:55:08|52769.56
01:55:09|52769.56
01:55:10|52769.56
01:55:11|52769.56
01:55:12|52772.45
01:55:13|52786.09
01:55:14|52786.09
01:55:15|52801.45
01:55:16|52796.92
01:55:17|52793.69
01:55:18|52781.4
01:55:19|52781.4
01:55:20|52790.67
01:55:21|52790.67
01:55:22|52790.67
01:55:23|52790.67
01:55:24|52790.67
01:55:25|52770.69
01:55:26|52770.69
01:55:27|52770.69
01:55:28|52770.69
01:55:29|52770.69
01:55:30|52770.69
01:55:31|52770.69
01:55:32|52770.69
01:55:33|52780.96
01:55:34|52780.96
01:55:35|52780.96
01:55:36|52780.96
01:55:37|52780.96
01:55:38|52780.96
01:55:39|52780.96
01:55:40|52780.96
01:55:41|52780.96
01:55:42|52780.96
01:55:43|52780.96
01:55:44|52780.23
01:55:45|52780.21
01:55:46|52780.21
01:55:47|52780.21
01:55:48|52780.21
01:55:49|52752.06
01:55:50|52747.02
01:55:51|52747.02
01:55:53|52754.43
01:55:55|52754.44
01:55:56|52754.44
01:55:56|52749.02
01:55:58|52734.71
01:56:00|52745.17
01:56:01|52725.98
01:56:02|52725.98
01:56:04|52724.3
01:56:04|52724.3
01:56:06|52717.
01:56:07|52717.
01:56:08|52717.
01:56:09|52706.02
01:56:10|52704.09
01:56:11|52704.06
01:56:12|52702.33
01:56:13|52700.
01:56:14|52713.32
01:56:15|52713.32
01:56:16|52725.17
01:56:17|52718.19
01:56:18|52718.19
01:56:19|52718.19
01:56:20|52718.19
01:56:21|52718.19
01:56:23|52718.19
01:56:24|52721.72
01:56:25|52721.72
01:56:25|52721.72
01:56:26|52721.72
01:56:27|52721.72
01:56:29|52721.72
01:56:29|52712.49
01:56:31|52712.49
01:56:31|52722.56
01:56:33|52729.35
01:56:33|52729.35
01:56:34|52729.35
01:56:35|52729.35
01:56:36|52729.35
01:56:38|52729.35
01:56:39|52729.35
01:56:40|52729.35
01:56:41|52729.35
01:56:42|52745.8
01:56:43|52745.8
01:56:44|52745.8
01:56:45|52745.8
01:56:47|52745.8
01:56:47|52745.8
01:56:49|52745.8
01:56:49|52751.72
01:56:51|52751.72
01:56:51|52751.72
01:56:54|52751.72
01:56:56|52751.3
01:56:58|52726.48
01:56:59|52726.48
01:57:00|52726.48
01:57:01|52729.31
01:57:03|52729.31
01:57:04|52729.31
01:57:05|52729.31
01:57:06|52740.9
01:57:07|52740.9
01:57:07|52723.3
01:57:09|52728.01
01:57:10|52728.03
01:57:11|52728.03
01:57:11|52710.26
01:57:12|52703.71
01:57:14|52711.75
01:57:15|52711.75
01:57:15|52711.75
01:57:16|52682.92
01:57:17|52666.66
01:57:18|52652.46
01:57:20|52650.05
01:57:21|52650.05
01:57:22|52650.05
01:57:23|52650.
01:57:24|52646.48
01:57:25|52646.48
01:57:25|52631.57
01:57:26|52630.43
01:57:28|52633.98
01:57:29|52633.98
01:57:30|52633.98
01:57:30|52633.98
01:57:32|52633.98
01:57:34|52654.63
01:57:34|52643.85
01:57:35|52643.85
01:57:37|52643.85
01:57:37|52654.12
01:57:39|52654.12
01:57:40|52624.5
01:57:41|52627.52
01:57:42|52624.39
01:57:42|52624.39
01:57:44|52624.39
01:57:45|52640.7
01:57:45|52637.91
01:57:47|52637.91
01:57:48|52648.11
01:57:49|52648.11
01:57:50|52648.11
01:57:51|52648.11
01:57:52|52658.27
01:57:53|52664.71
01:57:55|52662.54
01:57:57|52624.37
01:57:57|52622.96
01:58:00|52627.41
01:58:00|52629.3
01:58:01|52641.24
01:58:02|52643.91
01:58:04|52650.
01:58:05|52643.92
01:58:06|52630.54
01:58:08|52620.15
01:58:08|52620.15
01:58:09|52593.
01:58:10|52591.89
01:58:11|52609.32
01:58:13|52598.
01:58:13|52598.
01:58:14|52577.26
01:58:15|52575.
01:58:17|52575.
01:58:17|52575.01
01:58:19|52575.01
01:58:20|52557.83
01:58:21|52555.74
01:58:22|52552.56
01:58:23|52552.62
01:58:24|52552.62
01:58:25|52552.62
01:58:26|52551.59
01:58:27|52551.59
01:58:28|52553.24
01:58:29|52558.99
01:58:30|52563.01
01:58:31|52563.01
01:58:32|52566.8
01:58:33|52566.8
01:58:34|52566.8
01:58:35|52567.6
01:58:36|52580.73
01:58:37|52585.48
01:58:38|52577.07
01:58:39|52585.46
01:58:40|52585.52
01:58:41|52600.71
01:58:42|52600.71
01:58:43|52600.71
01:58:44|52600.7
01:58:45|52584.26
01:58:46|52573.51
01:58:47|52573.51
01:58:48|52573.51
01:58:49|52556.2
01:58:50|52556.24
01:58:51|52556.24
01:58:52|52556.24
01:58:53|52556.24
01:58:54|52552.48
01:58:56|52544.05
01:58:58|52531.64
01:58:59|52516.83
01:59:00|52516.83
01:59:02|52510.4
01:59:03|52509.92
01:59:04|52509.92
01:59:05|52506.47
01:59:06|52491.68
01:59:08|52491.68
01:59:08|52456.
01:59:09|52470.49
01:59:10|52490.04
01:59:12|52495.98
01:59:13|52537.38
01:59:14|52537.38
01:59:15|52553.13
01:59:16|52553.13
01:59:17|52553.13
01:59:18|52553.13
01:59:19|52553.13
01:59:20|52556.72
01:59:21|52580.94
01:59:22|52594.67
01:59:23|52586.45
01:59:24|52586.45
01:59:25|52586.45
01:59:26|52586.45
01:59:27|52581.08
01:59:28|52581.08
01:59:29|52581.64
01:59:30|52581.64
01:59:31|52581.64
01:59:32|52581.64
01:59:33|52581.64
01:59:34|52584.27
01:59:35|52584.27
01:59:36|52584.27
01:59:37|52584.27
01:59:38|52577.9
01:59:39|52577.9
01:59:40|52549.38
01:59:41|52549.38
01:59:42|52549.38
01:59:43|52535.41
01:59:44|52518.78
01:59:45|52511.65
01:59:46|52520.65
01:59:47|52528.32
01:59:48|52528.32
01:59:49|52528.32
01:59:50|52528.32
01:59:51|52530.93
01:59:52|52543.23
01:59:53|52530.38
01:59:54|52530.38
01:59:55|52530.38
01:59:57|52530.38
01:59:58|52530.38
02:00:00|52530.38
02:00:00|52530.38
02:00:02|52530.38
02:00:03|52518.04
02:00:04|52514.54
02:00:05|52514.54
02:00:06|52520.69
02:00:07|52510.11
02:00:08|52491.69
02:00:09|52491.69
02:00:10|52491.69
02:00:11|52500.9
02:00:12|52500.9
02:00:13|52515.05
02:00:14|52526.46
02:00:15|52526.46
02:00:16|52538.89
02:00:17|52534.49
02:00:18|52534.49
02:00:19|52534.49
02:00:21|52542.91
02:00:21|52555.54
02:00:22|52567.05
02:00:23|52581.
02:00:24|52581.
02:00:25|52581.
02:00:26|52595.18
02:00:27|52583.32
02:00:28|52573.04
02:00:29|52573.04
02:00:30|52573.04
02:00:31|52573.04
02:00:32|52580.71
02:00:33|52580.71
02:00:34|52580.71
02:00:35|52580.71
02:00:36|52580.71
02:00:37|52589.17
02:00:38|52589.17
02:00:39|52596.82
02:00:40|52589.16
02:00:41|52588.79
02:00:42|52588.79
02:00:43|52601.53
02:00:44|52602.66
02:00:45|52602.66
02:00:46|52602.66
02:00:47|52589.4
02:00:48|52589.33
02:00:49|52589.44
02:00:50|52577.43
02:00:51|52577.43
02:00:52|52577.43
02:00:53|52577.43
02:00:54|52576.41
02:00:55|52576.41
02:00:56|52593.78
02:00:58|52604.32
02:00:59|52604.32
02:01:00|52604.32
02:01:01|52604.32
02:01:02|52604.32
02:01:04|52604.32
02:01:04|52591.04
02:01:06|52577.99
02:01:06|52583.57
02:01:07|52586.83
02:01:08|52586.83
02:01:10|52586.83
02:01:11|52586.83
02:01:12|52564.99
02:01:12|52534.16
02:01:15|52525.92
02:01:15|52525.92
02:01:17|52509.69
02:01:17|52509.69
02:01:18|52518.33
02:01:19|52540.51
02:01:20|52540.51
02:01:22|52540.51
02:01:22|52540.51
02:01:23|52559.74
02:01:24|52559.74
02:01:26|52564.82
02:01:27|52560.
02:01:28|52560.
02:01:29|52559.64
02:01:30|52559.64
02:01:31|52540.67
02:01:31|52540.67
02:01:32|52553.65
02:01:34|52553.66
02:01:35|52543.3
02:01:36|52543.3
02:01:37|52543.3
02:01:37|52543.3
02:01:39|52533.13
02:01:40|52533.13
02:01:41|52533.13
02:01:42|52533.13
02:01:43|52533.13
02:01:44|52533.13
02:01:45|52533.13
02:01:46|52533.13
02:01:47|52530.51
02:01:47|52530.51
02:01:49|52541.67
02:01:50|52545.93
02:01:51|52545.93
02:01:52|52545.93
02:01:53|52545.93
02:01:53|52545.93
02:01:54|52545.93
02:01:56|52545.93
02:01:56|52545.93
02:01:59|52545.93
02:01:59|52545.93
02:02:01|52545.93
02:02:03|52545.93
02:02:03|52522.72
02:02:04|52522.72
02:02:06|52520.74
02:02:07|52520.74
02:02:08|52520.72
02:02:09|52520.72
02:02:10|52520.72
02:02:11|52520.72
02:02:12|52520.72
02:02:13|52520.72
02:02:14|52480.78
02:02:15|52480.78
02:02:16|52480.61
02:02:17|52463.2
02:02:19|52458.56
02:02:20|52458.56
02:02:21|52458.56
02:02:22|52442.15
02:02:23|52435.56
02:02:24|52435.56
02:02:25|52435.56
02:02:25|52423.2
02:02:26|52426.82
02:02:28|52439.56
02:02:28|52400.36
02:02:29|52432.16
02:02:30|52432.16
02:02:32|52425.7
02:02:33|52427.24
02:02:34|52423.3
02:02:36|52418.54
02:02:36|52412.94
02:02:37|52412.94
02:02:39|52410.82
02:02:39|52402.51
02:02:40|52399.53
02:02:41|52397.79
02:02:42|52397.79
02:02:43|52412.32
02:02:44|52412.32
02:02:46|52412.32
02:02:46|52416.36
02:02:47|52427.06
02:02:48|52427.06
02:02:49|52421.69
02:02:50|52407.81
02:02:51|52405.01
02:02:52|52405.01
02:02:53|52405.01
02:02:54|52416.84
02:02:55|52416.84
02:02:56|52415.44
02:02:58|52415.44
02:02:58|52427.38
02:02:59|52461.34
02:03:00|52461.34
02:03:02|52449.44
02:03:03|52445.71
02:03:04|52448.13
02:03:06|52448.13
02:03:06|52448.13
02:03:07|52480.91
02:03:09|52491.18
02:03:09|52491.67
02:03:11|52491.67
02:03:12|52464.17
02:03:12|52457.6
02:03:13|52457.6
02:03:15|52440.99
02:03:16|52440.99
02:03:16|52440.99
02:03:17|52440.99
02:03:19|52440.99
02:03:19|52440.99
02:03:20|52427.06
02:03:21|52427.06
02:03:23|52415.8
02:03:23|52393.67
02:03:24|52399.74
02:03:25|52393.2
02:03:26|52392.14
02:03:28|52386.48
02:03:28|52386.48
02:03:29|52386.48
02:03:30|52375.01
02:03:31|52388.18
02:03:33|52388.18
02:03:33|52396.82
02:03:34|52385.85
02:03:35|52379.45
02:03:36|52379.46
02:03:37|52379.46
02:03:39|52379.46
02:03:40|52375.93
02:03:41|52375.93
02:03:42|52380.33
02:03:43|52380.33
02:03:44|52380.89
02:03:45|52380.89
02:03:46|52380.33
02:03:47|52380.33
02:03:48|52380.33
02:03:49|52358.08
02:03:50|52369.82
02:03:51|52387.35
02:03:52|52387.35
02:03:53|52387.35
02:03:54|52387.32
02:03:55|52403.34
02:03:56|52403.34
02:03:57|52403.34
02:03:58|52403.34
02:03:59|52383.35
02:04:01|52383.35
02:04:03|52399.3
02:04:03|52399.3
02:04:04|52399.3
02:04:06|52405.95
02:04:07|52381.52
02:04:08|52369.02
02:04:09|52369.02
02:04:10|52374.79
02:04:11|52374.79
02:04:12|52374.79
02:04:13|52374.79
02:04:14|52354.32
02:04:15|52354.32
02:04:16|52351.58
02:04:17|52330.44
02:04:18|52313.72
02:04:19|52335.06
02:04:20|52326.97
02:04:21|52319.63
02:04:22|52318.27
02:04:23|52316.27
02:04:24|52316.28
02:04:25|52321.35
02:04:26|52327.79
02:04:27|52333.87
02:04:28|52367.26
02:04:29|52365.04
02:04:30|52368.09
02:04:31|52368.09
02:04:32|52368.09
02:04:33|52368.09
02:04:34|52368.09
02:04:35|52368.09
02:04:36|52340.48
02:04:37|52334.69
02:04:38|52334.69
02:04:39|52334.69
02:04:40|52334.69
02:04:41|52344.13
02:04:42|52350.21
02:04:43|52365.26
02:04:44|52365.26
02:04:45|52391.16
02:04:46|52391.16
02:04:47|52391.16
02:04:48|52379.47
02:04:49|52379.47
02:04:50|52379.47
02:04:51|52379.47
02:04:52|52379.47
02:04:53|52368.21
02:04:54|52368.21
02:04:55|52367.07
02:04:56|52379.77
02:04:57|52387.63
02:04:58|52387.63
02:04:59|52382.98
02:05:00|52387.63
02:05:02|52396.87
02:05:04|52400.06
02:05:05|52396.08
02:05:06|52406.21
02:05:07|52429.3
02:05:08|52429.3
02:05:09|52432.72
02:05:11|52437.38
02:05:12|52437.38
02:05:13|52437.38
02:05:14|52437.38
02:05:15|52437.38
02:05:16|52437.38
02:05:18|52448.42
02:05:18|52437.37
02:05:20|52452.64
02:05:20|52452.64
02:05:22|52431.8
02:05:23|52431.8
02:05:23|52435.77
02:05:24|52435.77
02:05:25|52477.62
02:05:27|52466.19
02:05:27|52466.19
02:05:28|52466.19
02:05:30|52466.19
02:05:30|52466.19
02:05:33|52479.06
02:05:33|52479.06
02:05:34|52479.06
02:05:35|52479.06
02:05:37|52479.06
02:05:38|52489.95
02:05:38|52484.49
02:05:39|52484.49
02:05:40|52484.49
02:05:41|52484.49
02:05:42|52491.13
02:05:43|52491.14
02:05:44|52491.14
02:05:45|52491.14
02:05:46|52491.14
02:05:47|52491.14
02:05:49|52484.5
02:05:50|52484.5
02:05:50|52484.5
02:05:51|52484.49
02:05:52|52484.49
02:05:53|52484.49
02:05:54|52484.49
02:05:56|52484.49
02:05:56|52453.41
02:05:57|52453.41
02:05:58|52453.41
02:05:59|52453.41
02:06:00|52453.41
02:06:02|52453.41
02:06:04|52453.41
02:06:05|52410.39
02:06:06|52410.39
02:06:08|52418.34
02:06:08|52418.34
02:06:09|52418.34
02:06:10|52437.09
02:06:12|52442.83
02:06:13|52442.83
02:06:14|52442.83
02:06:15|52442.83
02:06:16|52442.83
02:06:17|52442.83
02:06:18|52442.83
02:06:19|52442.83
02:06:20|52442.83
02:06:21|52442.83
02:06:22|52442.83
02:06:23|52442.83
02:06:24|52442.83
02:06:25|52439.04
02:06:26|52439.04
02:06:27|52439.04
02:06:28|52439.04
02:06:29|52461.75
02:06:30|52477.59
02:06:31|52477.59
02:06:32|52475.69
02:06:33|52475.68
02:06:34|52463.72
02:06:35|52463.72
02:06:36|52469.91
02:06:37|52469.93
02:06:38|52469.93
02:06:39|52469.93
02:06:40|52469.93
02:06:41|52477.42
02:06:42|52484.92
02:06:43|52484.92
02:06:44|52491.14
02:06:45|52491.14
02:06:46|52491.14
02:06:47|52491.14
02:06:48|52502.56
02:06:49|52502.56
02:06:50|52502.56
02:06:51|52502.56
02:06:52|52495.95
02:06:54|52495.95
02:06:55|52495.95
02:06:56|52495.95
02:06:57|52495.95
02:06:58|52495.95
02:06:59|52495.95
02:07:00|52495.95
02:07:01|52509.09
02:07:02|52509.09
02:07:04|52509.64
02:07:05|52509.64
02:07:06|52516.4
02:07:07|52525.11
02:07:09|52527.48
02:07:10|52527.48
02:07:11|52529.38
02:07:12|52527.94
02:07:12|52527.94
02:07:14|52536.2
02:07:15|52536.2
02:07:16|52544.45
02:07:16|52544.45
02:07:18|52542.34
02:07:19|52542.34
02:07:20|52542.34
02:07:21|52535.84
02:07:21|52544.46
02:07:23|52544.46
02:07:24|52544.46
02:07:25|52544.46
02:07:25|52544.46
02:07:26|52544.46
02:07:28|52545.6
02:07:29|52545.6
02:07:30|52545.6
02:07:31|52553.2
02:07:33|52553.2
02:07:33|52547.83
02:07:34|52553.18
02:07:35|52553.18
02:07:36|52553.18
02:07:37|52553.18
02:07:38|52536.17
02:07:39|52536.17
02:07:40|52528.42
02:07:41|52524.13
02:07:42|52495.14
02:07:43|52501.45
02:07:44|52501.45
02:07:45|52495.57
02:07:46|52495.57
02:07:47|52495.57
02:07:48|52495.57
02:07:49|52520.53
02:07:50|52520.53
02:07:51|52520.53
02:07:53|52544.1
02:07:53|52544.1
02:07:54|52544.1
02:07:55|52544.1
02:07:57|52542.93
02:07:57|52542.93
02:07:58|52542.93
02:07:59|52542.93
02:08:00|52542.93
02:08:01|52542.93
02:08:03|52542.93
02:08:04|52542.78
02:08:05|52550.42
02:08:07|52550.42
02:08:08|52553.21
02:08:10|52553.21
02:08:11|52553.21
02:08:12|52568.27
02:08:13|52567.
02:08:15|52567.68
02:08:16|52568.28
02:08:17|52568.28
02:08:18|52574.93
02:08:18|52574.93
02:08:19|52574.93
02:08:21|52585.42
02:08:21|52585.42
02:08:23|52588.49
02:08:23|52588.49
02:08:24|52588.49
02:08:25|52588.49
02:08:27|52588.49
02:08:27|52588.49
02:08:29|52589.74
02:08:30|52589.74
02:08:32|52586.27
02:08:32|52586.27
02:08:33|52586.27
02:08:34|52588.29
02:08:35|52588.29
02:08:37|52588.29
02:08:37|52588.29
02:08:38|52588.29
02:08:40|52588.29
02:08:41|52569.47
02:08:41|52545.08
02:08:43|52545.09
02:08:43|52552.09
02:08:44|52552.09
02:08:46|52552.09
02:08:46|52552.09
02:08:47|52552.09
02:08:49|52552.09
02:08:50|52552.09
02:08:50|52559.51
02:08:52|52559.51
02:08:52|52559.51
02:08:53|52568.25
02:08:54|52583.61
02:08:56|52583.61
02:08:57|52583.61
02:08:58|52583.61
02:08:58|52583.61
02:09:00|52583.61
02:09:01|52596.55
02:09:02|52596.55
02:09:03|52596.55
02:09:04|52596.55
02:09:06|52596.55
02:09:08|52596.55
02:09:09|52601.63
02:09:11|52601.63
02:09:12|52601.63
02:09:13|52600.9
02:09:14|52600.9
02:09:14|52600.9
02:09:15|52600.9
02:09:17|52600.9
02:09:18|52614.8
02:09:19|52614.8
02:09:20|52614.8
02:09:21|52614.8
02:09:21|52614.8
02:09:22|52614.8
02:09:24|52621.51
02:09:25|52621.51
02:09:25|52621.51
02:09:27|52621.51
02:09:29|52612.62
02:09:29|52608.19
02:09:32|52624.35
02:09:32|52624.35
02:09:33|52624.35
02:09:34|52624.35
02:09:35|52624.35
02:09:37|52624.35
02:09:37|52614.81
02:09:38|52608.17
02:09:39|52639.59
02:09:41|52639.59
02:09:42|52639.59
02:09:42|52639.59
02:09:43|52639.59
02:09:44|52615.44
02:09:45|52615.44
02:09:46|52615.44
02:09:47|52615.44
02:09:49|52600.
02:09:49|52600.
02:09:50|52600.
02:09:51|52600.
02:09:52|52576.61
02:09:53|52576.61
02:09:54|52586.9
02:09:55|52591.18
02:09:56|52591.68
02:09:57|52600.
02:09:58|52600.
02:10:00|52608.55
02:10:00|52607.42
02:10:01|52607.42
02:10:03|52607.42
02:10:03|52607.42
02:10:05|52607.42
02:10:07|52607.42
02:10:08|52607.42
02:10:09|52607.42
02:10:11|52602.84
02:10:13|52602.84
02:10:13|52602.84
02:10:15|52602.84
02:10:17|52602.84
02:10:18|52623.21
02:10:19|52623.21
02:10:19|52623.21
02:10:21|52623.21
02:10:21|52623.21
02:10:22|52623.21
02:10:23|52623.21
02:10:24|52630.16
02:10:26|52630.16
02:10:27|52630.16
02:10:28|52630.16
02:10:28|52630.16
02:10:30|52641.34
02:10:32|52641.34
02:10:32|52650.14
02:10:34|52650.13
02:10:35|52642.62
02:10:35|52642.62
02:10:36|52642.62
02:10:38|52627.08
02:10:38|52627.08
02:10:40|52631.82
02:10:41|52631.23
02:10:42|52631.23
02:10:42|52631.23
02:10:43|52631.23
02:10:44|52631.23
02:10:45|52647.88
02:10:46|52652.58
02:10:47|52652.58
02:10:49|52652.58
02:10:50|52652.57
02:10:50|52652.57
02:10:52|52652.57
02:10:52|52652.57
02:10:53|52652.57
02:10:55|52652.57
02:10:56|52630.
02:10:57|52614.95
02:10:58|52614.95
02:10:58|52614.95
02:11:00|52613.88
02:11:01|52613.88
02:11:01|52613.88
02:11:02|52607.56
02:11:04|52607.56
02:11:05|52607.56
02:11:06|52611.67
02:11:08|52611.67
02:11:09|52611.67
02:11:09|52611.67
02:11:11|52611.67
02:11:12|52611.67
02:11:12|52611.67
02:11:13|52600.
02:11:15|52600.
02:11:17|52600.
02:11:18|52574.02
02:11:18|52560.2
02:11:19|52553.4
02:11:21|52561.89
02:11:22|52561.87
02:11:22|52572.42
02:11:24|52572.42
02:11:25|52586.03
02:11:26|52586.03
02:11:27|52586.03
02:11:27|52586.03
02:11:29|52586.03
02:11:30|52581.64
02:11:31|52553.41
02:11:32|52553.41
02:11:33|52553.37
02:11:34|52542.4
02:11:35|52542.4
02:11:35|52542.4
02:11:36|52536.25
02:11:37|52538.55
02:11:39|52537.31
02:11:39|52537.31
02:11:41|52537.31
02:11:42|52566.13
02:11:43|52566.13
02:11:44|52566.13
02:11:45|52554.82
02:11:46|52554.82
02:11:47|52554.82
02:11:48|52554.82
02:11:49|52567.02
02:11:50|52567.02
02:11:51|52567.02
02:11:52|52591.69
02:11:53|52591.69
02:11:53|52589.98
02:11:54|52589.95
02:11:56|52595.18
02:11:56|52603.91
02:11:58|52602.57
02:11:59|52611.91
02:12:00|52604.45
02:12:00|52604.45
02:12:02|52604.45
02:12:03|52620.68
02:12:03|52620.68
02:12:04|52631.75
02:12:06|52631.75
02:12:07|52644.6
02:12:09|52644.6
02:12:10|52644.6
02:12:12|52644.6
02:12:14|52644.6
02:12:14|52644.6
02:12:16|52650.46
02:12:17|52650.46
02:12:18|52650.46
02:12:19|52650.46
02:12:20|52643.46
02:12:22|52625.41
02:12:23|52625.41
02:12:24|52625.41
02:12:24|52617.51
02:12:26|52617.11
02:12:26|52617.11
02:12:28|52617.11
02:12:28|52617.06
02:12:30|52617.06
02:12:31|52617.06
02:12:32|52641.42
02:12:33|52646.62
02:12:33|52646.62
02:12:34|52646.62
02:12:36|52646.62
02:12:37|52646.62
02:12:37|52646.62
02:12:39|52646.62
02:12:40|52646.62
02:12:41|52646.62
02:12:42|52646.62
02:12:43|52646.62
02:12:44|52646.62
02:12:45|52646.62
02:12:46|52646.62
02:12:46|52642.02
02:12:48|52630.4
02:12:49|52626.79
02:12:50|52626.79
02:12:51|52626.79
02:12:52|52615.3
02:12:53|52615.3
02:12:53|52634.51
02:12:55|52634.51
02:12:55|52634.51
02:12:56|52634.51
02:12:57|52634.51
02:12:58|52661.53
02:13:01|52671.06
02:13:01|52671.06
02:13:02|52671.06
02:13:03|52671.06
02:13:05|52662.8
02:13:05|52662.8
02:13:06|52662.8
02:13:07|52676.46
02:13:09|52676.46
02:13:11|52676.46
02:13:13|52676.46
02:13:14|52676.46
02:13:15|52676.46
02:13:17|52676.46
02:13:18|52676.46
02:13:19|52676.46
02:13:20|52676.46
02:13:21|52676.46
02:13:22|52676.46
02:13:23|52676.46
02:13:24|52676.46
02:13:25|52676.46
02:13:26|52676.46
02:13:27|52676.46
02:13:28|52676.46
02:13:29|52676.46
02:13:30|52676.46
02:13:31|52676.46
02:13:32|52676.46
02:13:33|52676.46
02:13:34|52676.46
02:13:35|52676.46
02:13:36|52676.46
02:13:37|52676.46
02:13:38|52657.08
02:13:39|52657.08
02:13:40|52657.08
02:13:41|52642.77
02:13:42|52642.77
02:13:43|52640.7
02:13:44|52640.7
02:13:45|52640.7
02:13:46|52644.05
02:13:47|52644.05
02:13:48|52644.05
02:13:49|52622.15
02:13:50|52622.15
02:13:51|52622.15
02:13:53|52622.15
02:13:53|52622.15
02:13:54|52622.15
02:13:55|52620.42
02:13:56|52620.42
02:13:57|52635.32
02:13:58|52635.32
02:13:59|52632.35
02:14:00|52629.62
02:14:01|52629.62
02:14:02|52629.62
02:14:03|52629.62
02:14:04|52629.62
02:14:05|52590.3
02:14:06|52590.3
02:14:07|52590.3
02:14:08|52590.3
02:14:10|52590.3
02:14:12|52590.3
02:14:13|52590.3
02:14:15|52590.3
02:14:17|52590.3
02:14:18|52590.58
02:14:18|52584.7
02:14:20|52584.69
02:14:21|52571.38
02:14:22|52571.38
02:14:23|52571.38
02:14:24|52561.64
02:14:25|52561.64
02:14:26|52561.64
02:14:27|52561.64
02:14:28|52561.64
02:14:29|52561.64
02:14:30|52561.64
02:14:31|52564.92
02:14:32|52564.92
02:14:34|52578.49
02:14:35|52578.49
02:14:36|52578.49
02:14:37|52578.49
02:14:38|52557.32
02:14:39|52557.32
02:14:40|52557.98
02:14:42|52560.65
02:14:43|52560.65
02:14:44|52560.65
02:14:45|52560.65
02:14:46|52560.65
02:14:47|52554.82
02:14:48|52541.81
02:14:49|52536.15
02:14:50|52538.83
02:14:51|52538.83
02:14:52|52538.83
02:14:53|52538.83
02:14:54|52538.83
02:14:55|52538.83
02:14:56|52539.95
02:14:57|52536.15
02:14:58|52536.15
02:14:59|52536.15
02:15:00|52545.36
02:15:01|52545.36
02:15:02|52549.59
02:15:03|52549.59
02:15:04|52551.19
02:15:05|52551.19
02:15:06|52551.19
02:15:07|52551.19
02:15:08|52563.15
02:15:09|52563.15
02:15:10|52577.2
02:15:12|52591.95
02:15:13|52586.92
02:15:14|52586.92
02:15:16|52569.65
02:15:17|52569.65
02:15:18|52569.65
02:15:18|52569.65
02:15:20|52561.71
02:15:22|52548.36
02:15:22|52548.36
02:15:23|52536.15
02:15:24|52536.15
02:15:25|52536.15
02:15:27|52528.41
02:15:28|52528.41
02:15:28|52528.41
02:15:29|52528.41
02:15:31|52528.41
02:15:31|52533.07
02:15:32|52533.07
02:15:33|52533.07
02:15:34|52533.07
02:15:35|52533.07
02:15:36|52533.07
02:15:38|52533.07
02:15:38|52533.07
02:15:40|52533.07
02:15:40|52533.07
02:15:41|52533.07
02:15:43|52533.07
02:15:43|52533.07
02:15:45|52552.98
02:15:46|52555.05
02:15:46|52555.05
02:15:47|52555.05
02:15:48|52555.05
02:15:49|52555.05
02:15:50|52555.05
02:15:51|52555.05
02:15:53|52522.2
02:15:54|52522.2
02:15:54|52522.2
02:15:56|52522.2
02:15:57|52522.2
02:15:57|52522.2
02:15:58|52522.2
02:15:59|52522.2
02:16:00|52522.2
02:16:01|52522.2
02:16:02|52522.2
02:16:03|52522.2
02:16:04|52522.2
02:16:05|52522.2
02:16:06|52522.2
02:16:07|52522.2
02:16:08|52524.9
02:16:10|52524.9
02:16:11|52509.37
02:16:12|52509.37
02:16:13|52509.37
02:16:15|52509.37
02:16:16|52518.43
02:16:17|52521.18
02:16:18|52518.5
02:16:20|52518.5
02:16:21|52518.5
02:16:22|52518.5
02:16:23|52518.5
02:16:25|52526.21
02:16:25|52532.07
02:16:26|52532.07
02:16:28|52532.07
02:16:29|52515.35
02:16:30|52515.35
02:16:31|52497.2
02:16:32|52489.45
02:16:33|52500.84
02:16:34|52500.84
02:16:35|52480.71
02:16:36|52469.93
02:16:37|52468.77
02:16:38|52464.68
02:16:39|52464.68
02:16:40|52470.41
02:16:41|52479.22
02:16:42|52486.98
02:16:43|52486.98
02:16:44|52486.98
02:16:45|52486.98
02:16:47|52501.17
02:16:48|52516.35
02:16:48|52520.83
02:16:49|52523.97
02:16:50|52518.07
02:16:51|52508.29
02:16:52|52508.29
02:16:53|52508.29
02:16:55|52490.62
02:16:56|52495.
02:16:56|52502.81
02:16:57|52502.81
02:16:59|52504.07
02:17:00|52504.07
02:17:00|52504.07
02:17:01|52494.95
02:17:03|52494.95
02:17:03|52493.34
02:17:04|52493.34
02:17:05|52481.74
02:17:07|52500.3
02:17:08|52500.3
02:17:09|52500.3
02:17:10|52504.11
02:17:11|52504.11
02:17:12|52504.11
02:17:14|52491.48
02:17:15|52496.55
02:17:16|52496.55
02:17:17|52492.96
02:17:18|52494.13
02:17:20|52494.62
02:17:21|52500.54
02:17:23|52500.9
02:17:23|52507.75
02:17:24|52507.75
02:17:25|52507.75
02:17:26|52536.92
02:17:27|52536.92
02:17:28|52530.3
02:17:29|52544.75
02:17:30|52527.7
02:17:31|52527.7
02:17:32|52527.7
02:17:33|52527.7
02:17:34|52527.7
02:17:36|52527.7
02:17:36|52527.7
02:17:37|52527.7
02:17:38|52527.64
02:17:39|52527.64
02:17:40|52513.23
02:17:42|52513.23
02:17:42|52513.23
02:17:43|52513.23
02:17:44|52513.23
02:17:46|52513.23
02:17:46|52513.23
02:17:47|52513.23
02:17:48|52513.23
02:17:50|52513.23
02:17:51|52513.23
02:17:51|52514.21
02:17:52|52514.21
02:17:53|52514.21
02:17:54|52514.21
02:17:55|52514.21
02:17:57|52514.21
02:17:57|52514.21
02:17:59|52514.21
02:17:59|52529.06
02:18:01|52529.06
02:18:02|52561.88
02:18:03|52563.32
02:18:03|52574.67
02:18:04|52567.7
02:18:06|52567.7
02:18:07|52567.7
02:18:07|52567.7
02:18:08|52567.7
02:18:09|52567.7
02:18:11|52567.7
02:18:12|52567.7
02:18:12|52567.7
02:18:14|52567.7
02:18:15|52567.7
02:18:16|52567.7
02:18:18|52578.93
02:18:19|52578.93
02:18:20|52578.93
02:18:21|52598.79
02:18:22|52598.79
02:18:23|52598.79
02:18:24|52623.12
02:18:25|52623.12
02:18:26|52623.12
02:18:27|52623.12
02:18:28|52632.58
02:18:29|52616.72
02:18:30|52616.72
02:18:31|52605.61
02:18:32|52605.61
02:18:33|52586.03
02:18:34|52586.03
02:18:35|52586.03
02:18:36|52586.03
02:18:37|52602.51
02:18:38|52602.51
02:18:39|52602.51
02:18:41|52607.98
02:18:42|52607.98
02:18:43|52607.98
02:18:43|52607.98
02:18:45|52607.98
02:18:45|52607.98
02:18:46|52603.1
02:18:48|52603.1
02:18:49|52603.1
02:18:50|52603.1
02:18:50|52603.1
02:18:51|52603.1
02:18:53|52603.1
02:18:53|52605.14
02:18:54|52605.14
02:18:56|52613.06
02:18:57|52613.06
02:18:58|52607.39
02:18:59|52607.39
02:19:00|52607.39
02:19:01|52607.39
02:19:02|52607.39
02:19:03|52601.15
02:19:03|52601.15
02:19:05|52601.11
02:19:06|52601.11
02:19:07|52601.11
02:19:07|52601.11
02:19:08|52601.11
02:19:10|52601.11
02:19:10|52600.29
02:19:11|52600.29
02:19:13|52600.29
02:19:14|52600.29
02:19:16|52606.37
02:19:17|52613.3
02:19:18|52613.3
02:19:19|52613.3
02:19:20|52609.68
02:19:22|52609.68
02:19:23|52609.68
02:19:24|52609.68
02:19:25|52609.68
02:19:26|52609.68
02:19:27|52609.68
02:19:28|52609.68
02:19:29|52609.68
02:19:30|52609.68
02:19:31|52609.68
02:19:32|52600.81
02:19:33|52600.81
02:19:34|52600.81
02:19:35|52600.81
02:19:36|52612.02
02:19:37|52612.02
02:19:38|52612.02
02:19:39|52612.02
02:19:40|52612.02
02:19:41|52622.1
02:19:42|52644.89
02:19:43|52644.89
02:19:44|52640.41
02:19:45|52640.41
02:19:46|52640.41
02:19:47|52640.41
02:19:48|52640.41
02:19:50|52640.41
02:19:51|52640.41
02:19:51|52640.41
02:19:52|52640.41
02:19:53|52640.41
02:19:54|52640.41
02:19:56|52640.41
02:19:56|52631.32
02:19:58|52631.32
02:19:58|52631.32
02:20:00|52631.32
02:20:00|52631.32
02:20:02|52635.21
02:20:03|52635.21
02:20:03|52643.69
02:20:04|52643.69
02:20:05|52643.69
02:20:07|52643.69
02:20:07|52643.69
02:20:08|52643.69
02:20:11|52643.69
02:20:11|52652.3
02:20:12|52652.3
02:20:13|52652.3
02:20:15|52661.53
02:20:17|52682.55
02:20:18|52682.8
02:20:19|52682.8
02:20:20|52682.8
02:20:22|52682.8
02:20:23|52682.8
02:20:24|52692.42
02:20:24|52692.42
02:20:26|52692.42
02:20:27|52692.47
02:20:28|52692.47
02:20:29|52692.47
02:20:30|52705.89
02:20:30|52708.31
02:20:32|52699.2
02:20:32|52699.22
02:20:34|52699.22
02:20:35|52705.32
02:20:36|52720.48
02:20:37|52720.48
02:20:38|52720.48
02:20:39|52720.48
02:20:40|52720.48
02:20:41|52725.36
02:20:42|52731.66
02:20:43|52731.66
02:20:43|52734.61
02:20:45|52737.36
02:20:46|52737.36
02:20:47|52737.38
02:20:48|52737.38
02:20:49|52734.79
02:20:50|52715.14
02:20:51|52715.14
02:20:51|52715.14
02:20:52|52698.08
02:20:53|52698.08
02:20:55|52698.08
02:20:55|52689.93
02:20:57|52689.93
02:20:58|52689.93
02:20:58|52704.19
02:20:59|52704.19
02:21:01|52704.19
02:21:02|52704.19
02:21:03|52704.19
02:21:04|52702.67
02:21:05|52702.67
02:21:06|52702.67
02:21:07|52702.67
02:21:08|52702.67
02:21:08|52702.67
02:21:10|52684.39
02:21:11|52684.39
02:21:11|52684.39
02:21:12|52684.39
02:21:14|52684.39
02:21:15|52713.74
02:21:16|52731.1
02:21:18|52731.1
02:21:19|52731.1
02:21:21|52735.18
02:21:23|52725.83
02:21:25|52743.2
02:21:25|52743.2
02:21:26|52743.2
02:21:28|52743.2
02:21:29|52743.2
02:21:30|52743.2
02:21:31|52743.2
02:21:31|52743.2
02:21:33|52744.99
02:21:34|52744.99
02:21:35|52744.99
02:21:36|52744.99
02:21:37|52748.07
02:21:38|52748.07
02:21:39|52750.
02:21:40|52766.58
02:21:40|52759.94
02:21:41|52755.93
02:21:43|52755.79
02:21:43|52755.79
02:21:46|52740.99
02:21:46|52740.99
02:21:47|52740.99
02:21:48|52740.99
02:21:49|52740.99
02:21:50|52740.99
02:21:51|52740.99
02:21:52|52734.61
02:21:53|52734.61
02:21:54|52734.61
02:21:56|52734.61
02:21:57|52734.61
02:21:57|52734.61
02:21:58|52734.61
02:21:59|52734.61
02:22:00|52740.75
02:22:02|52740.75
02:22:02|52740.74
02:22:04|52740.74
02:22:04|52740.74
02:22:05|52740.74
02:22:06|52740.74
02:22:07|52740.74
02:22:09|52740.74
02:22:09|52740.75
02:22:12|52740.75
02:22:12|52725.83
02:22:13|52725.83
02:22:14|52725.83
02:22:15|52713.96
02:22:16|52713.96
02:22:18|52713.96
02:22:20|52732.89
02:22:21|52723.43
02:22:23|52715.62
02:22:23|52715.62
02:22:24|52715.62
02:22:25|52715.62
02:22:27|52715.62
02:22:28|52715.62
02:22:29|52715.62
02:22:30|52715.62
02:22:31|52715.62
02:22:32|52715.62
02:22:33|52715.62
02:22:34|52689.68
02:22:35|52689.68
02:22:36|52690.35
02:22:37|52695.73
02:22:38|52691.42
02:22:39|52691.42
02:22:40|52691.42
02:22:41|52692.16
02:22:42|52692.16
02:22:43|52692.16
02:22:44|52692.16
02:22:45|52692.16
02:22:46|52685.89
02:22:47|52685.89
02:22:48|52685.89
02:22:49|52666.35
02:22:51|52675.72
02:22:52|52675.72
02:22:52|52675.48
02:22:54|52675.48
02:22:55|52675.48
02:22:55|52692.72
02:22:57|52689.43
02:22:58|52689.43
02:22:59|52686.87
02:23:00|52686.87
02:23:01|52686.87
02:23:02|52686.87
02:23:03|52686.87
02:23:03|52685.06
02:23:04|52685.05
02:23:06|52692.75
02:23:06|52692.75
02:23:08|52692.75
02:23:09|52692.75
02:23:10|52692.75
02:23:11|52692.75
02:23:12|52709.06
02:23:12|52709.06
02:23:14|52715.12
02:23:15|52715.12
02:23:16|52703.83
02:23:17|52703.83
02:23:18|52703.84
02:23:20|52708.34
02:23:21|52708.34
02:23:22|52708.34
02:23:23|52708.34
02:23:24|52708.34
02:23:26|52708.34
02:23:27|52708.34
02:23:28|52708.34
02:23:29|52712.43
02:23:30|52712.43
02:23:31|52712.43
02:23:32|52712.43
02:23:33|52712.43
02:23:34|52712.43
02:23:35|52712.43
02:23:36|52717.83
02:23:37|52717.83
02:23:38|52717.83
02:23:39|52717.83
02:23:40|52717.83
02:23:41|52711.61
02:23:42|52711.61
02:23:43|52711.61
02:23:45|52711.61
02:23:46|52711.61
02:23:47|52704.23
02:23:48|52709.11
02:23:49|52709.11
02:23:50|52708.45
02:23:51|52705.23
02:23:52|52705.23
02:23:53|52705.23
02:23:54|52722.95
02:23:55|52722.95
02:23:56|52722.95
02:23:57|52724.72
02:23:58|52724.72
02:23:59|52724.71
02:24:00|52724.71
02:24:01|52724.71
02:24:02|52724.71
02:24:03|52724.71
02:24:04|52724.71
02:24:05|52724.71
02:24:07|52724.71
02:24:08|52716.37
02:24:09|52716.37
02:24:09|52716.37
02:24:10|52716.37
02:24:11|52716.37
02:24:12|52716.37
02:24:14|52716.37
02:24:15|52703.66
02:24:15|52703.66
02:24:17|52703.66
02:24:17|52703.66
02:24:18|52703.66
02:24:21|52703.66
02:24:23|52706.39
02:24:24|52703.42
02:24:25|52703.42
02:24:27|52703.42
02:24:28|52703.42
02:24:29|52703.42
02:24:30|52703.42
02:24:31|52703.42
02:24:32|52703.42
02:24:32|52694.53
02:24:34|52694.5
02:24:34|52694.5
02:24:36|52694.5
02:24:38|52675.59
02:24:39|52692.53
02:24:40|52692.13
02:24:41|52692.13
02:24:42|52692.13
02:24:43|52692.13
02:24:45|52692.13
02:24:46|52692.13
02:24:47|52692.13
02:24:47|52692.13
02:24:49|52690.24
02:24:50|52700.53
02:24:50|52700.53
02:24:52|52703.42
02:24:53|52703.42
02:24:54|52703.42
02:24:55|52715.65
02:24:55|52715.65
02:24:57|52714.03
02:24:59|52714.03
02:25:00|52714.03
02:25:01|52714.03
02:25:01|52714.03
02:25:03|52698.29
02:25:04|52698.29
02:25:05|52698.29
02:25:06|52698.29
02:25:07|52698.29
02:25:07|52698.29
02:25:09|52698.29
02:25:09|52698.29
02:25:10|52683.37
02:25:12|52683.21
02:25:13|52683.21
02:25:13|52686.43
02:25:14|52702.1
02:25:16|52695.25
02:25:16|52702.86
02:25:19|52702.86
02:25:19|52702.86
02:25:21|52685.34
02:25:22|52714.8
02:25:23|52716.47
02:25:24|52716.47
02:25:25|52716.47
02:25:26|52716.47
02:25:27|52716.47
02:25:28|52716.47
02:25:29|52716.47
02:25:30|52716.47
02:25:31|52709.73
02:25:32|52709.73
02:25:33|52709.73
02:25:34|52709.73
02:25:35|52709.73
02:25:37|52709.73
02:25:37|52723.44
02:25:39|52723.44
02:25:39|52743.17
02:25:41|52752.81
02:25:41|52751.62
02:25:42|52751.62
02:25:43|52746.59
02:25:45|52746.59
02:25:45|52746.59
02:25:47|52746.59
02:25:47|52746.59
02:25:49|52756.9
02:25:49|52756.9
02:25:50|52757.51
02:25:51|52757.51
02:25:52|52759.59
02:25:53|52761.25
02:25:55|52761.25
02:25:55|52761.25
02:25:56|52761.25
02:25:57|52772.4
02:25:59|52772.4
02:26:00|52765.12
02:26:00|52765.12
02:26:02|52751.78
02:26:03|52749.35
02:26:03|52731.49
02:26:04|52726.79
02:26:05|52746.71
02:26:07|52746.71
02:26:08|52746.71
02:26:09|52746.71
02:26:10|52746.71
02:26:10|52746.71
02:26:12|52746.71
02:26:12|52746.71
02:26:14|52746.71
02:26:14|52726.03
02:26:16|52726.03
02:26:16|52726.03
02:26:18|52726.03
02:26:18|52726.03
02:26:19|52743.92
02:26:21|52743.92
02:26:23|52765.88
02:26:24|52765.88
02:26:26|52765.88
02:26:27|52765.88
02:26:29|52755.56
02:26:30|52755.56
02:26:31|52772.41
02:26:32|52772.41
02:26:33|52772.41
02:26:34|52772.41
02:26:35|52777.77
02:26:36|52777.77
02:26:37|52777.77
02:26:38|52777.77
02:26:39|52777.76
02:26:40|52777.76
02:26:41|52777.76
02:26:42|52777.76
02:26:43|52777.76
02:26:44|52777.76
02:26:45|52777.77
02:26:46|52782.12
02:26:47|52782.12
02:26:48|52785.3
02:26:49|52789.78
02:26:50|52789.78
02:26:51|52789.75
02:26:52|52789.75
02:26:53|52783.17
02:26:53|52783.17
02:26:55|52783.17
02:26:56|52783.17
02:26:57|52783.17
02:26:58|52773.57
02:26:59|52771.93
02:26:59|52772.12
02:27:01|52772.12
02:27:02|52772.12
02:27:03|52772.12
02:27:04|52756.7
02:27:05|52751.22
02:27:06|52749.57
02:27:06|52749.57
02:27:07|52749.57
02:27:09|52749.57
02:27:10|52749.57
02:27:11|52749.57
02:27:12|52749.57
02:27:13|52749.57
02:27:14|52749.57
02:27:15|52749.57
02:27:16|52749.57
02:27:17|52768.95
02:27:18|52768.95
02:27:19|52768.95
02:27:19|52765.88
02:27:21|52765.88
02:27:21|52765.88
02:27:24|52765.88
02:27:25|52765.88
02:27:26|52777.47
02:27:26|52777.47
02:27:29|52777.47
02:27:29|52777.47
02:27:31|52757.06
02:27:32|52749.
02:27:34|52754.41
02:27:35|52754.41
02:27:35|52753.66
02:27:36|52753.66
02:27:37|52753.66
02:27:38|52753.66
02:27:39|52754.49
02:27:41|52775.01
02:27:42|52775.01
02:27:43|52775.01
02:27:44|52775.01
02:27:44|52775.01
02:27:46|52775.01
02:27:46|52775.01
02:27:48|52775.01
02:27:48|52772.24
02:27:50|52782.28
02:27:51|52782.28
02:27:51|52782.28
02:27:52|52791.95
02:27:53|52791.95
02:27:55|52791.95
02:27:56|52791.95
02:27:56|52791.95
02:27:57|52791.95
02:27:59|52791.95
02:27:59|52783.58
02:28:01|52791.27
02:28:01|52791.27
02:28:03|52791.27
02:28:04|52791.27
02:28:04|52791.27
02:28:06|52791.27
02:28:08|52785.31
02:28:08|52785.31
02:28:09|52785.31
02:28:10|52785.31
02:28:11|52785.31
02:28:12|52785.31
02:28:13|52785.31
02:28:14|52785.31
02:28:15|52785.31
02:28:16|52785.31
02:28:17|52780.62
02:28:18|52780.62
02:28:19|52792.25
02:28:20|52799.91
02:28:21|52799.91
02:28:22|52779.84
02:28:24|52787.04
02:28:26|52801.66
02:28:28|52803.33
02:28:28|52803.33
02:28:30|52788.1
02:28:32|52788.1
02:28:32|52788.1
02:28:34|52788.1
02:28:35|52798.61
02:28:37|52792.82
02:28:38|52792.82
02:28:40|52794.91
02:28:41|52794.91
02:28:41|52794.91
02:28:43|52794.8
02:28:43|52774.25
02:28:45|52774.25
02:28:46|52774.25
02:28:47|52755.32
02:28:48|52751.75
02:28:49|52749.07
02:28:50|52749.06
02:28:51|52763.68
02:28:52|52763.68
02:28:53|52756.9
02:28:54|52756.9
02:28:55|52756.9
02:28:57|52756.9
02:28:57|52736.18
02:28:59|52737.94
02:28:59|52745.25
02:29:01|52745.25
02:29:02|52752.11
02:29:03|52752.11
02:29:04|52753.28
02:29:05|52753.28
02:29:06|52753.28
02:29:07|52753.28
02:29:08|52753.28
02:29:09|52753.28
02:29:10|52753.28
02:29:11|52753.3
02:29:12|52753.3
02:29:13|52753.3
02:29:14|52753.3
02:29:15|52751.23
02:29:16|52736.12
02:29:17|52736.12
02:29:18|52729.16
02:29:19|52729.16
02:29:20|52735.81
02:29:21|52735.8
02:29:23|52739.56
02:29:23|52739.56
02:29:26|52739.56
02:29:26|52739.56
02:29:28|52739.56
02:29:30|52739.56
02:29:31|52739.56
02:29:33|52739.56
02:29:33|52739.56
02:29:35|52739.57
02:29:36|52739.57
02:29:36|52739.57
02:29:38|52739.57
02:29:38|52739.57
02:29:40|52739.57
02:29:41|52743.85
02:29:42|52743.85
02:29:43|52743.85
02:29:44|52743.85
02:29:45|52743.85
02:29:45|52743.85
02:29:47|52743.85
02:29:48|52743.85
02:29:49|52743.85
02:29:50|52743.85
02:29:51|52744.78
02:29:52|52744.78
02:29:53|52725.97
02:29:54|52729.39
02:29:55|52729.39
02:29:56|52729.39
02:29:57|52729.39
02:29:58|52729.39
02:29:59|52724.62
02:30:00|52724.62
02:30:01|52723.84
02:30:02|52723.84
02:30:03|52717.07
02:30:04|52711.95
02:30:05|52711.95
02:30:06|52711.95
02:30:07|52711.95
02:30:09|52711.95
02:30:09|52711.95
02:30:11|52711.95
02:30:12|52711.95
02:30:13|52713.42
02:30:15|52713.42
02:30:16|52713.42
02:30:17|52713.42
02:30:18|52713.42
02:30:19|52713.42
02:30:20|52713.42
02:30:21|52713.42
02:30:22|52717.43
02:30:23|52707.67
02:30:24|52707.67
02:30:26|52708.82
02:30:28|52708.82
02:30:29|52708.82
02:30:30|52708.82
02:30:31|52706.7
02:30:32|52706.7
02:30:34|52704.67
02:30:34|52692.86
02:30:36|52695.16
02:30:37|52695.16
02:30:37|52695.16
02:30:39|52690.94
02:30:39|52690.94
02:30:40|52694.8
02:30:42|52694.8
02:30:43|52689.32
02:30:43|52673.11
02:30:44|52673.09
02:30:45|52673.09
02:30:46|52673.09
02:30:47|52673.09
02:30:49|52676.62
02:30:50|52674.48
02:30:50|52674.48
02:30:51|52676.62
02:30:52|52676.62
02:30:53|52674.28
02:30:54|52674.28
02:30:55|52674.28
02:30:56|52671.23
02:30:57|52671.23
02:30:58|52675.02
02:31:00|52661.28
02:31:01|52661.28
02:31:01|52661.28
02:31:02|52661.28
02:31:03|52644.77
02:31:04|52644.77
02:31:06|52644.77
02:31:06|52644.77
02:31:07|52659.24
02:31:09|52668.75
02:31:09|52674.38
02:31:10|52674.38
02:31:12|52675.4
02:31:12|52675.4
02:31:13|52675.4
02:31:14|52675.4
02:31:15|52675.4
02:31:16|52675.4
02:31:17|52675.4
02:31:18|52675.4
02:31:20|52678.87
02:31:21|52678.87
02:31:21|52674.71
02:31:23|52674.71
02:31:23|52662.6
02:31:24|52662.61
02:31:25|52662.61
02:31:27|52662.61
02:31:29|52662.61
02:31:30|52662.61
02:31:31|52662.61
02:31:32|52662.61
02:31:34|52662.61
02:31:36|52668.14
02:31:37|52686.18
02:31:37|52707.21
02:31:39|52707.21
02:31:40|52707.21
02:31:41|52707.21
02:31:42|52707.21
02:31:43|52707.21
02:31:44|52707.21
02:31:45|52707.21
02:31:46|52707.21
02:31:47|52707.21
02:31:48|52707.21
02:31:49|52707.21
02:31:50|52746.64
02:31:51|52746.76
02:31:53|52745.09
02:31:54|52745.09
02:31:55|52745.09
02:31:56|52745.09
02:31:58|52745.09
02:31:59|52745.09
02:32:00|52780.26
02:32:01|52772.25
02:32:03|52772.25
02:32:04|52772.25
02:32:05|52772.25
02:32:06|52772.25
02:32:07|52772.25
02:32:08|52782.15
02:32:08|52782.15
02:32:10|52782.15
02:32:11|52782.15
02:32:12|52782.15
02:32:13|52782.15
02:32:14|52788.98
02:32:15|52788.98
02:32:16|52789.01
02:32:16|52789.01
02:32:18|52804.62
02:32:19|52818.95
02:32:19|52835.23
02:32:21|52835.23
02:32:21|52845.85
02:32:23|52861.99
02:32:24|52861.56
02:32:24|52861.56
02:32:26|52855.51
02:32:27|52855.51
02:32:29|52855.51
02:32:30|52843.94
02:32:31|52843.94
02:32:32|52843.94
02:32:33|52843.94
02:32:34|52843.94
02:32:35|52843.94
02:32:37|52836.2
02:32:37|52837.34
02:32:38|52851.82
02:32:39|52851.82
02:32:41|52851.82
02:32:41|52841.22
02:32:42|52841.22
02:32:44|52841.22
02:32:45|52834.76
02:32:46|52825.52
02:32:46|52822.16
02:32:47|52822.16
02:32:48|52822.16
02:32:49|52822.16
02:32:52|52788.87
02:32:52|52790.09
02:32:53|52790.09
02:32:54|52790.09
02:32:55|52790.09
02:32:56|52790.09
02:32:57|52790.09
02:32:58|52790.09
02:32:59|52772.05
02:33:00|52772.05
02:33:01|52772.05
02:33:02|52772.05
02:33:03|52772.05
02:33:04|52772.05
02:33:05|52789.96
02:33:06|52789.96
02:33:07|52789.96
02:33:08|52789.96
02:33:09|52789.96
02:33:10|52807.72
02:33:11|52807.72
02:33:12|52807.72
02:33:13|52807.72
02:33:15|52807.72
02:33:15|52807.72
02:33:16|52807.72
02:33:17|52807.72
02:33:18|52807.72
02:33:19|52807.72
02:33:20|52769.79
02:33:21|52769.79
02:33:23|52769.79
02:33:23|52769.79
02:33:24|52769.79
02:33:25|52757.93
02:33:26|52745.09
02:33:27|52745.09
02:33:30|52745.09
02:33:30|52731.17
02:33:31|52730.39
02:33:32|52730.39
02:33:33|52716.03
02:33:34|52716.03
02:33:36|52716.03
02:33:37|52710.51
02:33:38|52710.51
02:33:39|52710.51
02:33:40|52710.51
02:33:40|52710.51
02:33:41|52710.51
02:33:43|52710.51
02:33:43|52710.51
02:33:45|52710.51
02:33:46|52705.67
02:33:47|52705.67
02:33:48|52705.67
02:33:49|52690.39
02:33:50|52683.4
02:33:51|52683.4
02:33:52|52683.4
02:33:53|52664.68
02:33:54|52674.64
02:33:55|52674.64
02:33:56|52674.64
02:33:57|52674.64
02:33:58|52674.64
02:33:59|52674.64
02:34:00|52674.64
02:34:01|52664.01
02:34:02|52664.01
02:34:03|52664.01
02:34:04|52650.79
02:34:05|52645.74
02:34:06|52645.74
02:34:07|52647.03
02:34:08|52647.03
02:34:09|52647.03
02:34:10|52647.03
02:34:11|52647.03
02:34:12|52647.03
02:34:13|52647.03
02:34:14|52647.03
02:34:15|52647.03
02:34:16|52647.03
02:34:17|52646.85
02:34:18|52646.85
02:34:19|52646.85
02:34:20|52646.85
02:34:21|52653.53
02:34:22|52653.53
02:34:23|52656.17
02:34:24|52653.99
02:34:25|52653.99
02:34:26|52653.99
02:34:27|52653.99
02:34:28|52653.99
02:34:29|52659.44
02:34:31|52659.44
02:34:33|52645.73
02:34:34|52626.91
02:34:35|52626.07
02:34:37|52633.07
02:34:39|52619.31
02:34:39|52619.31
02:34:40|52619.31
02:34:41|52619.31
02:34:42|52615.87
02:34:44|52614.48
02:34:44|52614.48
02:34:45|52592.14
02:34:46|52592.14
02:34:48|52592.14
02:34:48|52592.14
02:34:50|52592.14
02:34:52|52592.14
02:34:52|52592.14
02:34:53|52592.14
02:34:55|52592.14
02:34:56|52611.16
02:34:57|52611.17
02:34:58|52611.17
02:34:59|52605.04
02:34:59|52605.04
02:35:01|52594.83
02:35:02|52592.13
02:35:03|52592.13
02:35:04|52592.13
02:35:04|52587.5
02:35:05|52577.78
02:35:07|52577.78
02:35:08|52567.7
02:35:09|52567.7
02:35:10|52567.7
02:35:11|52567.7
02:35:12|52567.7
02:35:12|52578.13
02:35:14|52595.07
02:35:15|52615.63
02:35:16|52615.63
02:35:17|52615.63
02:35:17|52615.1
02:35:19|52615.1
02:35:20|52620.92
02:35:20|52620.92
02:35:22|52620.92
02:35:23|52652.05
02:35:23|52652.05
02:35:24|52652.05
02:35:26|52652.05
02:35:26|52662.42
02:35:28|52668.98
02:35:29|52668.98
02:35:30|52668.98
02:35:32|52668.98
02:35:33|52654.58
02:35:34|52654.58
02:35:35|52654.58
02:35:36|52654.58
02:35:37|52654.58
02:35:38|52654.58
02:35:39|52684.
02:35:40|52670.76
02:35:41|52659.18
02:35:43|52659.18
02:35:44|52659.18
02:35:45|52659.18
02:35:45|52618.83
02:35:46|52626.86
02:35:47|52626.86
02:35:48|52626.86
02:35:49|52634.49
02:35:50|52634.49
02:35:51|52634.49
02:35:52|52634.49
02:35:53|52634.49
02:35:54|52634.49
02:35:55|52634.49
02:35:56|52634.49
02:35:57|52634.49
02:35:58|52634.49
02:35:59|52634.49
02:36:00|52638.64
02:36:01|52638.64
02:36:02|52638.64
02:36:03|52638.64
02:36:04|52638.64
02:36:05|52638.64
02:36:07|52638.64
02:36:07|52638.64
02:36:09|52638.64
02:36:09|52621.09
02:36:11|52621.09
02:36:12|52621.09
02:36:13|52621.09
02:36:14|52621.09
02:36:15|52610.86
02:36:16|52610.86
02:36:17|52610.86
02:36:18|52610.86
02:36:19|52610.86
02:36:20|52610.86
02:36:21|52610.86
02:36:22|52589.93
02:36:23|52589.93
02:36:24|52589.93
02:36:25|52597.2
02:36:26|52597.2
02:36:27|52597.2
02:36:28|52597.2
02:36:29|52597.2
02:36:30|52597.2
02:36:31|52608.62
02:36:33|52597.92
02:36:35|52597.92
02:36:37|52597.92
02:36:38|52604.4
02:36:39|52604.4
02:36:40|52604.4
02:36:40|52604.4
02:36:43|52589.5
02:36:43|52589.33
02:36:45|52584.58
02:36:46|52599.64
02:36:46|52591.45
02:36:48|52599.57
02:36:48|52590.62
02:36:49|52590.62
02:36:50|52590.62
02:36:52|52590.62
02:36:52|52590.62
02:36:53|52611.96
02:36:54|52611.96
02:36:55|52612.75
02:36:57|52612.75
02:36:58|52612.75
02:36:58|52612.75
02:37:00|52612.75
02:37:01|52612.75
02:37:01|52612.75
02:37:02|52612.75
02:37:03|52612.75
02:37:05|52612.75
02:37:06|52612.75
02:37:06|52633.04
02:37:07|52633.04
02:37:08|52633.04
02:37:09|52633.04
02:37:10|52636.39
02:37:11|52636.39
02:37:13|52647.16
02:37:14|52647.16
02:37:15|52647.16
02:37:16|52647.16
02:37:16|52647.16
02:37:17|52647.16
02:37:19|52647.16
02:37:19|52647.16
02:37:21|52645.69
02:37:22|52653.88
02:37:23|52653.88
02:37:24|52653.88
02:37:25|52653.88
02:37:26|52653.88
02:37:27|52654.25
02:37:28|52654.25
02:37:29|52654.25
02:37:30|52654.25
02:37:31|52654.25
02:37:32|52654.25
02:37:34|52654.25
02:37:35|52654.25
02:37:37|52644.63
02:37:38|52644.63
02:37:38|52644.63
02:37:39|52644.63
02:37:41|52644.63
02:37:41|52644.63
02:37:44|52654.47
02:37:44|52654.47
02:37:45|52654.47
02:37:47|52654.47
02:37:49|52654.47
02:37:50|52654.47
02:37:50|52654.47
02:37:51|52654.47
02:37:52|52649.64
02:37:54|52659.1
02:37:54|52659.1
02:37:55|52677.64
02:37:57|52677.64
02:37:58|52677.64
02:37:59|52677.64
02:37:59|52677.64
02:38:00|52677.64
02:38:01|52677.64
02:38:03|52677.64
02:38:03|52678.69
02:38:05|52678.69
02:38:05|52677.73
02:38:06|52677.
02:38:07|52677.
02:38:08|52659.38
02:38:09|52659.38
02:38:10|52659.38
02:38:12|52659.38
02:38:12|52659.38
02:38:13|52659.38
02:38:14|52669.05
02:38:16|52669.05
02:38:17|52669.05
02:38:17|52669.05
02:38:18|52669.05
02:38:19|52669.05
02:38:20|52669.05
02:38:21|52669.05
02:38:22|52673.82
02:38:23|52673.82
02:38:25|52673.82
02:38:25|52673.82
02:38:26|52671.94
02:38:28|52692.92
02:38:28|52692.92
02:38:29|52694.69
02:38:31|52694.69
02:38:31|52694.69
02:38:32|52702.57
02:38:34|52702.57
02:38:35|52704.27
02:38:37|52704.27
02:38:38|52691.73
02:38:40|52691.73
02:38:41|52691.73
02:38:42|52691.73
02:38:43|52691.73
02:38:44|52691.73
02:38:45|52691.73
02:38:46|52691.73
02:38:47|52691.73
02:38:48|52679.89
02:38:48|52679.89
02:38:50|52700.2
02:38:51|52700.2
02:38:52|52700.2
02:38:53|52700.2
02:38:54|52700.2
02:38:55|52700.2
02:38:55|52701.91
02:38:57|52701.91
02:38:57|52701.91
02:38:59|52701.91
02:39:00|52701.91
02:39:01|52701.11
02:39:02|52701.11
02:39:03|52701.11
02:39:05|52701.11
02:39:05|52701.11
02:39:07|52701.64
02:39:07|52692.38
02:39:08|52692.38
02:39:09|52692.38
02:39:10|52699.97
02:39:11|52699.97
02:39:12|52694.75
02:39:13|52694.75
02:39:14|52703.73
02:39:15|52714.54
02:39:16|52714.54
02:39:17|52714.54
02:39:18|52714.54
02:39:19|52714.54
02:39:20|52714.54
02:39:21|52714.55
02:39:22|52721.89
02:39:24|52736.51
02:39:24|52736.51
02:39:25|52749.71
02:39:26|52749.71
02:39:27|52748.42
02:39:28|52734.95
02:39:30|52734.95
02:39:30|52734.95
02:39:31|52734.95
02:39:32|52734.95
02:39:33|52734.95
02:39:36|52734.95
02:39:38|52750.88
02:39:39|52750.88
02:39:39|52766.16
02:39:40|52766.16
02:39:41|52757.17
02:39:42|52757.17
02:39:43|52757.17
02:39:44|52757.17
02:39:45|52757.17
02:39:47|52757.17
02:39:48|52757.17
02:39:49|52757.17
02:39:50|52757.17
02:39:50|52757.17
02:39:51|52757.17
02:39:53|52757.17
02:39:53|52757.17
02:39:54|52757.17
02:39:55|52729.42
02:39:57|52729.42
02:39:58|52729.42
02:39:59|52729.42
02:40:00|52729.42
02:40:01|52729.42
02:40:02|52729.42
02:40:02|52729.42
02:40:03|52729.42
02:40:04|52729.42
02:40:06|52729.42
02:40:07|52729.42
02:40:08|52729.42
02:40:09|52729.42
02:40:10|52729.42
02:40:10|52729.42
02:40:12|52729.42
02:40:13|52735.95
02:40:14|52735.95
02:40:15|52735.95
02:40:15|52735.95
02:40:17|52735.95
02:40:18|52735.95
02:40:19|52735.95
02:40:20|52735.95
02:40:21|52735.95
02:40:22|52735.95
02:40:22|52735.95
02:40:24|52705.38
02:40:24|52698.29
02:40:26|52698.29
02:40:26|52698.29
02:40:28|52698.29
02:40:29|52698.29
02:40:30|52698.29
02:40:31|52698.29
02:40:32|52698.29
02:40:33|52698.29
02:40:33|52704.81
02:40:35|52715.72
02:40:37|52715.72
02:40:38|52715.72
02:40:39|52715.72
02:40:41|52715.72
02:40:42|52715.72
02:40:43|52715.72
02:40:44|52715.72
02:40:44|52709.56
02:40:46|52709.56
02:40:47|52709.04
02:40:48|52709.04
02:40:49|52709.04
02:40:49|52709.04
02:40:52|52709.04
02:40:53|52709.04
02:40:53|52711.55
02:40:55|52711.55
02:40:57|52711.55
02:40:58|52694.69
02:40:58|52694.69
02:40:59|52694.69
02:41:01|52694.69
02:41:01|52694.69
02:41:03|52694.69
02:41:04|52694.69
02:41:04|52694.69
02:41:05|52694.69
02:41:06|52694.69
02:41:07|52704.99
02:41:08|52704.99
02:41:09|52704.99
02:41:11|52704.99
02:41:11|52704.99
02:41:12|52694.7
02:41:13|52704.99
02:41:14|52704.99
02:41:15|52704.99
02:41:16|52704.99
02:41:17|52704.99
02:41:18|52704.99
02:41:19|52704.99
02:41:21|52696.43
02:41:22|52696.43
02:41:23|52681.99
02:41:24|52681.99
02:41:24|52681.99
02:41:25|52681.99
02:41:27|52664.34
02:41:27|52648.93
02:41:29|52648.91
02:41:29|52648.91
02:41:31|52645.
02:41:32|52645.
02:41:33|52645.
02:41:34|52645.
02:41:34|52645.
02:41:36|52645.
02:41:38|52645.
02:41:39|52639.72
02:41:41|52639.72
02:41:42|52639.72
02:41:44|52639.72
02:41:44|52639.72
02:41:45|52639.72
02:41:46|52639.72
02:41:47|52658.83
02:41:49|52658.83
02:41:50|52658.85
02:41:51|52642.51
02:41:52|52633.73
02:41:54|52633.73
02:41:55|52633.73
02:41:56|52633.73
02:41:57|52633.73
02:41:58|52633.73
02:41:59|52633.73
02:42:00|52633.73
02:42:01|52629.77
02:42:02|52629.77
02:42:03|52629.77
02:42:04|52629.77
02:42:06|52629.77
02:42:07|52629.77
02:42:07|52629.77
02:42:09|52629.77
02:42:10|52629.77
02:42:11|52635.53
02:42:12|52635.53
02:42:13|52626.61
02:42:14|52631.18
02:42:15|52631.18
02:42:16|52631.18
02:42:17|52631.18
02:42:18|52631.18
02:42:19|52631.18
02:42:19|52631.18
02:42:20|52631.18
02:42:21|52631.18
02:42:22|52631.18
02:42:24|52631.18
02:42:26|52638.66
02:42:27|52636.99
02:42:28|52611.56
02:42:29|52611.56
02:42:30|52611.56
02:42:30|52611.56
02:42:31|52611.39
02:42:33|52611.39
02:42:34|52602.89
02:42:35|52602.89
02:42:36|52598.41
02:42:36|52598.41
02:42:39|52598.41
02:42:41|52598.41
02:42:42|52598.41
02:42:44|52598.41
02:42:45|52598.41
02:42:46|52598.41
02:42:47|52598.41
02:42:48|52598.41
02:42:50|52600.3
02:42:51|52600.3
02:42:52|52608.6
02:42:53|52608.6
02:42:54|52608.6
02:42:55|52608.6
02:42:56|52608.6
02:42:57|52608.6
02:42:58|52608.6
02:42:59|52608.6
02:43:00|52608.6
02:43:01|52608.6
02:43:02|52604.17
02:43:03|52604.17
02:43:04|52604.17
02:43:05|52604.17
02:43:06|52604.17
02:43:07|52604.17
02:43:08|52604.17
02:43:09|52596.54
02:43:10|52595.82
02:43:11|52595.82
02:43:12|52595.82
02:43:13|52595.82
02:43:14|52595.82
02:43:15|52595.82
02:43:16|52595.82
02:43:17|52595.82
02:43:18|52595.82
02:43:19|52595.82
02:43:20|52595.82
02:43:21|52595.82
02:43:22|52595.82
02:43:23|52595.82
02:43:24|52595.82
02:43:25|52595.82
02:43:26|52604.09
02:43:27|52604.09
02:43:28|52604.09
02:43:29|52604.09
02:43:30|52604.09
02:43:31|52604.09
02:43:32|52604.09
02:43:33|52600.38
02:43:34|52595.12
02:43:35|52595.12
02:43:36|52595.12
02:43:37|52595.12
02:43:38|52595.12
02:43:40|52584.73
02:43:41|52577.95
02:43:42|52577.95
02:43:44|52577.95
02:43:44|52577.95
02:43:46|52577.95
02:43:47|52577.95
02:43:48|52577.95
02:43:49|52577.95
02:43:50|52577.95
02:43:51|52577.95
02:43:52|52577.95
02:43:53|52577.95
02:43:54|52577.95
02:43:55|52568.31
02:43:56|52568.31
02:43:57|52568.31
02:43:58|52568.31
02:44:00|52568.3
02:44:01|52566.28
02:44:02|52566.27
02:44:03|52556.02
02:44:04|52556.02
02:44:05|52552.56
02:44:06|52546.73
02:44:07|52546.73
02:44:08|52546.73
02:44:09|52546.73
02:44:10|52546.73
02:44:11|52550.69
02:44:12|52551.6
02:44:13|52549.68
02:44:14|52549.68
02:44:15|52549.68
02:44:16|52549.68
02:44:17|52552.47
02:44:18|52566.26
02:44:19|52566.26
02:44:20|52566.26
02:44:21|52566.26
02:44:22|52579.13
02:44:23|52579.13
02:44:24|52562.31
02:44:25|52562.31
02:44:26|52562.31
02:44:27|52562.31
02:44:28|52562.31
02:44:29|52562.31
02:44:30|52562.31
02:44:31|52549.
02:44:32|52544.05
02:44:33|52539.97
02:44:34|52527.44
02:44:35|52512.87
02:44:36|52509.92
02:44:37|52503.45
02:44:38|52507.7
02:44:39|52493.77
02:44:41|52500.55
02:44:43|52500.55
02:44:45|52500.55
02:44:47|52500.55
02:44:47|52501.02
02:44:49|52488.41
02:44:50|52488.41
02:44:51|52487.03
02:44:52|52487.03
02:44:53|52487.03
02:44:54|52487.03
02:44:55|52487.03
02:44:56|52487.03
02:44:57|52487.03
02:44:58|52487.03
02:45:00|52487.03
02:45:00|52487.03
02:45:01|52487.03
02:45:02|52487.03
02:45:03|52487.03
02:45:04|52487.03
02:45:05|52508.96
02:45:07|52512.87
02:45:08|52512.87
02:45:09|52512.87
02:45:10|52512.87
02:45:11|52512.87
02:45:12|52512.87
02:45:13|52512.87
02:45:14|52512.87
02:45:15|52567.23
02:45:16|52565.22
02:45:17|52557.31
02:45:18|52557.31
02:45:19|52549.61
02:45:20|52558.2
02:45:21|52558.2
02:45:22|52558.2
02:45:23|52559.05
02:45:24|52559.06
02:45:25|52559.06
02:45:26|52581.79
02:45:27|52581.79
02:45:28|52564.38
02:45:29|52564.38
02:45:30|52564.38
02:45:31|52564.38
02:45:32|52558.39
02:45:33|52558.39
02:45:34|52558.39
02:45:35|52558.39
02:45:36|52558.39
02:45:37|52558.39
02:45:38|52558.39
02:45:39|52554.56
02:45:41|52537.75
02:45:43|52537.75
02:45:45|52532.24
02:45:46|52532.24
02:45:47|52532.24
02:45:48|52532.24
02:45:49|52532.24
02:45:51|52532.24
02:45:52|52552.48
02:45:53|52552.48
02:45:54|52552.48
02:45:55|52575.23
02:45:56|52575.23
02:45:57|52575.23
02:45:57|52577.74
02:45:59|52569.11
02:46:00|52569.11
02:46:01|52554.73
02:46:01|52554.73
02:46:02|52559.8
02:46:04|52559.8
02:46:04|52567.63
02:46:06|52567.63
02:46:07|52584.2
02:46:08|52584.2
02:46:09|52584.18
02:46:10|52583.75
02:46:11|52585.
02:46:12|52585.
02:46:12|52585.
02:46:13|52585.
02:46:15|52584.9
02:46:16|52584.9
02:46:17|52584.9
02:46:18|52581.74
02:46:19|52581.74
02:46:20|52581.74
02:46:21|52581.74
02:46:22|52589.05
02:46:22|52589.05
02:46:24|52589.05
02:46:25|52618.28
02:46:25|52618.28
02:46:26|52618.28
02:46:28|52620.
02:46:29|52613.91
02:46:30|52602.11
02:46:30|52602.11
02:46:32|52627.11
02:46:33|52626.5
02:46:34|52626.3
02:46:35|52626.3
02:46:35|52626.3
02:46:37|52626.3
02:46:38|52626.3
02:46:39|52626.3
02:46:39|52626.3
02:46:41|52626.3
02:46:43|52626.3
02:46:44|52603.49
02:46:45|52603.49
02:46:47|52602.09
02:46:48|52614.44
02:46:49|52614.44
02:46:50|52614.44
02:46:51|52627.65
02:46:52|52627.65
02:46:53|52628.49
02:46:54|52625.46
02:46:55|52625.46
02:46:55|52612.91
02:46:57|52612.91
02:46:58|52618.12
02:46:59|52618.12
02:46:59|52618.12
02:47:01|52618.12
02:47:02|52618.12
02:47:03|52612.92
02:47:04|52612.92
02:47:05|52612.92
02:47:06|52597.71
02:47:07|52597.71
02:47:08|52612.14
02:47:09|52612.14
02:47:10|52612.14
02:47:11|52612.14
02:47:12|52612.14
02:47:13|52594.36
02:47:14|52594.36
02:47:15|52594.36
02:47:16|52594.36
02:47:17|52594.36
02:47:18|52594.36
02:47:19|52594.36
02:47:20|52594.36
02:47:21|52594.36
02:47:22|52594.36
02:47:23|52603.69
02:47:24|52603.69
02:47:25|52603.69
02:47:26|52603.69
02:47:27|52603.69
02:47:28|52603.69
02:47:29|52603.69
02:47:30|52603.69
02:47:31|52598.73
02:47:32|52598.73
02:47:33|52598.73
02:47:34|52579.89
02:47:35|52571.79
02:47:36|52571.78
02:47:37|52567.66
02:47:38|52567.66
02:47:39|52557.65
02:47:40|52557.66
02:47:41|52557.89
02:47:42|52557.89
02:47:43|52557.89
02:47:45|52574.06
02:47:45|52574.06
02:47:47|52574.06
02:47:49|52574.06
02:47:51|52554.17
02:47:51|52554.17
02:47:53|52554.17
02:47:54|52534.06
02:47:55|52534.06
02:47:57|52534.39
02:47:57|52534.39
02:47:58|52534.39
02:47:59|52534.39
02:48:00|52534.39
02:48:02|52534.39
02:48:03|52541.53
02:48:04|52541.53
02:48:05|52541.53
02:48:05|52546.26
02:48:06|52546.26
02:48:08|52546.26
02:48:09|52546.26
02:48:10|52549.7
02:48:11|52549.7
02:48:12|52549.7
02:48:13|52549.7
02:48:14|52566.27
02:48:15|52566.27
02:48:16|52566.26
02:48:17|52566.26
02:48:18|52566.26
02:48:19|52566.26
02:48:20|52566.26
02:48:21|52566.26
02:48:22|52566.26
02:48:23|52566.26
02:48:24|52566.26
02:48:25|52566.26
02:48:26|52566.26
02:48:27|52566.26
02:48:28|52566.26
02:48:29|52566.26
02:48:30|52566.26
02:48:31|52566.26
02:48:32|52566.26
02:48:33|52550.21
02:48:34|52559.58
02:48:35|52559.58
02:48:36|52561.67
02:48:37|52561.67
02:48:38|52551.43
02:48:39|52552.67
02:48:40|52552.67
02:48:41|52552.67
02:48:42|52549.03
02:48:43|52551.4
02:48:45|52538.72
02:48:46|52538.72
02:48:48|52538.72
02:48:50|52538.72
02:48:51|52553.98
02:48:52|52553.98
02:48:53|52553.98
02:48:54|52553.98
02:48:55|52553.98
02:48:57|52553.98
02:48:58|52553.98
02:48:59|52553.98
02:49:00|52559.68
02:49:00|52559.68
02:49:01|52559.68
02:49:02|52559.68
02:49:04|52559.68
02:49:05|52559.68
02:49:06|52552.05
02:49:06|52552.05
02:49:08|52548.21
02:49:09|52548.21
02:49:10|52548.21
02:49:11|52548.21
02:49:12|52548.21
02:49:13|52548.21
02:49:14|52548.21
02:49:16|52542.13
02:49:16|52542.13
02:49:18|52542.12
02:49:18|52542.12
02:49:19|52542.12
02:49:20|52542.12
02:49:22|52542.12
02:49:23|52542.12
02:49:24|52542.12
02:49:24|52542.12
02:49:25|52542.12
02:49:26|52542.12
02:49:28|52542.12
02:49:29|52542.12
02:49:29|52534.55
02:49:30|52536.01
02:49:31|52535.97
02:49:33|52535.97
02:49:34|52532.24
02:49:35|52532.24
02:49:35|52532.24
02:49:36|52532.24
02:49:37|52532.25
02:49:39|52532.25
02:49:39|52521.72
02:49:42|52527.86
02:49:42|52527.86
02:49:43|52527.86
02:49:46|52517.78
02:49:47|52517.78
02:49:48|52517.78
02:49:49|52517.78
02:49:51|52536.37
02:49:52|52536.37
02:49:53|52536.37
02:49:54|52536.87
02:49:55|52536.87
02:49:57|52536.05
02:49:58|52536.05
02:49:59|52536.05
02:50:00|52536.05
02:50:01|52536.05
02:50:01|52546.97
02:50:03|52546.97
02:50:04|52566.06
02:50:05|52566.06
02:50:05|52566.06
02:50:07|52582.4
02:50:08|52582.4
02:50:09|52582.4
02:50:10|52598.26
02:50:11|52598.26
02:50:11|52598.26
02:50:13|52617.93
02:50:13|52628.77
02:50:15|52628.77
02:50:16|52637.94
02:50:16|52637.94
02:50:17|52637.94
02:50:19|52637.94
02:50:20|52648.84
02:50:21|52648.84
02:50:22|52639.19
02:50:23|52639.19
02:50:24|52653.03
02:50:25|52648.33
02:50:26|52652.85
02:50:27|52661.53
02:50:28|52661.53
02:50:29|52661.53
02:50:30|52661.48
02:50:31|52661.48
02:50:32|52637.69
02:50:33|52637.69
02:50:34|52632.36
02:50:35|52632.36
02:50:36|52632.36
02:50:37|52632.36
02:50:38|52632.36
02:50:39|52632.36
02:50:40|52632.36
02:50:41|52585.77
02:50:42|52585.77
02:50:43|52585.77
02:50:44|52585.77
02:50:45|52585.77
02:50:47|52585.77
02:50:48|52585.77
02:50:50|52585.77
02:50:51|52575.59
02:50:52|52575.59
02:50:53|52575.59
02:50:53|52563.31
02:50:54|52554.36
02:50:57|52551.55
02:50:58|52551.55
02:50:59|52551.55
02:51:00|52547.04
02:51:01|52547.04
02:51:01|52547.04
02:51:02|52547.04
02:51:04|52547.04
02:51:04|52533.54
02:51:05|52533.54
02:51:06|52533.54
02:51:07|52533.54
02:51:09|52523.81
02:51:09|52523.82
02:51:11|52529.51
02:51:12|52529.51
02:51:12|52529.51
02:51:13|52538.6
02:51:14|52538.6
02:51:15|52538.6
02:51:16|52538.6
02:51:18|52538.6
02:51:18|52538.6
02:51:20|52523.06
02:51:21|52525.23
02:51:22|52525.23
02:51:22|52530.52
02:51:23|52538.73
02:51:25|52538.73
02:51:26|52536.91
02:51:27|52536.91
02:51:28|52536.91
02:51:29|52536.91
02:51:30|52524.51
02:51:31|52521.54
02:51:32|52521.54
02:51:33|52524.83
02:51:34|52524.83
02:51:34|52524.83
02:51:36|52524.83
02:51:37|52524.83
02:51:38|52524.83
02:51:39|52524.83
02:51:40|52524.83
02:51:41|52526.69
02:51:42|52526.7
02:51:43|52526.7
02:51:44|52526.7
02:51:45|52526.7
02:51:45|52526.7
02:51:48|52520.11
02:51:49|52520.11
02:51:51|52511.84
02:51:53|52498.28
02:51:53|52498.28
02:51:55|52498.28
02:51:57|52499.77
02:51:58|52499.77
02:52:00|52499.77
02:52:01|52499.77
02:52:02|52499.77
02:52:03|52500.94
02:52:04|52500.94
02:52:05|52508.33
02:52:07|52508.33
02:52:08|52508.33
02:52:09|52508.33
02:52:10|52508.33
02:52:11|52508.33
02:52:12|52508.33
02:52:13|52493.38
02:52:14|52487.
02:52:15|52487.
02:52:16|52482.61
02:52:17|52482.61
02:52:17|52482.61
02:52:19|52482.61
02:52:20|52482.61
02:52:21|52482.61
02:52:21|52482.61
02:52:22|52482.61
02:52:24|52482.61
02:52:25|52482.61
02:52:25|52482.61
02:52:26|52482.61
02:52:28|52482.61
02:52:28|52482.61
02:52:29|52482.61
02:52:30|52497.91
02:52:32|52497.91
02:52:33|52498.62
02:52:34|52498.62
02:52:35|52498.62
02:52:36|52502.57
02:52:37|52502.57
02:52:38|52502.57
02:52:39|52502.57
02:52:40|52502.57
02:52:41|52502.57
02:52:42|52502.57
02:52:43|52497.91
02:52:45|52497.91
02:52:45|52497.91
02:52:46|52497.91
02:52:49|52497.91
02:52:51|52489.04
02:52:53|52489.04
02:52:53|52489.04
02:52:55|52489.04
02:52:55|52509.23
02:52:56|52509.23
02:52:58|52509.23
02:52:58|52509.23
02:53:00|52527.76
02:53:01|52524.8
02:53:01|52524.8
02:53:02|52524.8
02:53:04|52562.34
02:53:05|52578.1
02:53:06|52572.39
02:53:08|52568.38
02:53:09|52568.38
02:53:10|52568.38
02:53:11|52568.38
02:53:12|52596.78
02:53:13|52578.94
02:53:13|52578.94
02:53:15|52576.79
02:53:16|52560.91
02:53:17|52560.91
02:53:18|52560.91
02:53:19|52570.11
02:53:20|52570.11
02:53:21|52602.38
02:53:21|52602.38
02:53:23|52594.09
02:53:24|52591.21
02:53:24|52591.21
02:53:26|52591.21
02:53:26|52576.02
02:53:27|52576.02
02:53:29|52576.02
02:53:29|52571.6
02:53:31|52573.1
02:53:32|52569.
02:53:32|52562.33
02:53:34|52562.33
02:53:35|52562.33
02:53:36|52562.33
02:53:36|52562.33
02:53:38|52562.33
02:53:39|52562.33
02:53:39|52562.33
02:53:40|52562.33
02:53:42|52560.91
02:53:43|52560.91
02:53:44|52560.91
02:53:45|52560.91
02:53:46|52560.91
02:53:47|52560.91
02:53:48|52560.91
02:53:50|52560.91
02:53:51|52548.95
02:53:53|52548.95
02:53:54|52540.6
02:53:55|52535.7
02:53:56|52535.7
02:53:57|52519.58
02:53:58|52519.58
02:53:58|52519.58
02:54:00|52514.55
02:54:01|52514.55
02:54:02|52514.55
02:54:03|52513.64
02:54:04|52513.67
02:54:05|52536.22
02:54:06|52536.22
02:54:07|52536.22
02:54:08|52536.22
02:54:09|52516.41
02:54:10|52504.89
02:54:11|52507.79
02:54:13|52507.79
02:54:13|52492.53
02:54:14|52504.42
02:54:15|52504.42
02:54:18|52497.87
02:54:18|52497.87
02:54:19|52497.21
02:54:20|52497.21
02:54:21|52497.21
02:54:22|52497.21
02:54:23|52501.06
02:54:24|52501.06
02:54:26|52501.06
02:54:26|52501.06
02:54:28|52501.06
02:54:28|52488.87
02:54:29|52488.87
02:54:30|52481.78
02:54:31|52481.78
02:54:32|52481.78
02:54:34|52481.78
02:54:35|52481.78
02:54:36|52481.78
02:54:36|52481.78
02:54:37|52481.16
02:54:38|52489.24
02:54:39|52481.22
02:54:41|52481.16
02:54:42|52481.16
02:54:43|52483.79
02:54:43|52483.79
02:54:44|52483.79
02:54:45|52480.
02:54:46|52480.
02:54:47|52480.
02:54:49|52480.
02:54:51|52480.
02:54:53|52472.21
02:54:53|52452.31
02:54:54|52452.31
02:54:55|52452.31
02:54:56|52446.9
02:54:57|52460.76
02:54:58|52460.76
02:54:59|52460.76
02:55:00|52475.05
02:55:01|52475.05
02:55:03|52475.05
02:55:03|52475.05
02:55:05|52475.05
02:55:05|52475.05
02:55:06|52462.76
02:55:07|52466.33
02:55:08|52465.32
02:55:10|52466.01
02:55:10|52466.01
02:55:11|52466.01
02:55:14|52466.01
02:55:14|52486.45
02:55:15|52486.45
02:55:16|52510.39
02:55:17|52510.39
02:55:18|52510.39
02:55:19|52510.38
02:55:20|52510.38
02:55:21|52510.38
02:55:22|52495.73
02:55:23|52480.53
02:55:24|52480.53
02:55:25|52480.53
02:55:26|52480.53
02:55:27|52480.53
02:55:28|52480.53
02:55:31|52480.53
02:55:31|52480.53
02:55:32|52480.53
02:55:33|52477.2
02:55:34|52477.2
02:55:35|52477.2
02:55:36|52477.2
02:55:37|52477.2
02:55:38|52477.2
02:55:39|52477.2
02:55:40|52480.62
02:55:41|52480.62
02:55:42|52480.62
02:55:43|52489.13
02:55:44|52489.13
02:55:45|52489.13
02:55:46|52489.13
02:55:47|52492.54
02:55:48|52485.51
02:55:49|52485.51
02:55:51|52475.46
02:55:53|52475.46
02:55:54|52475.46
02:55:55|52475.46
02:55:57|52475.46
02:55:57|52475.46
02:55:59|52475.46
02:55:59|52475.46
02:56:00|52475.46
02:56:01|52475.46
02:56:02|52475.46
02:56:03|52475.46
02:56:04|52475.46
02:56:05|52475.46
02:56:06|52475.46
02:56:08|52475.46
02:56:09|52475.46
02:56:10|52475.46
02:56:11|52484.22
02:56:11|52484.22
02:56:12|52520.95
02:56:13|52520.95
02:56:14|52533.71
02:56:16|52523.12
02:56:16|52523.12
02:56:17|52523.12
02:56:18|52523.12
02:56:20|52523.12
02:56:20|52535.15
02:56:22|52535.15
02:56:23|52535.15
02:56:24|52535.15
02:56:25|52535.15
02:56:26|52535.15
02:56:27|52535.15
02:56:28|52535.15
02:56:29|52513.4
02:56:30|52513.4
02:56:31|52539.48
02:56:32|52539.48
02:56:33|52539.48
02:56:34|52515.96
02:56:35|52498.61
02:56:36|52498.61
02:56:37|52498.61
02:56:39|52498.61
02:56:39|52498.61
02:56:40|52498.61
02:56:41|52498.61
02:56:42|52498.87
02:56:43|52507.83
02:56:44|52507.83
02:56:45|52511.9
02:56:46|52511.9
02:56:47|52511.9
02:56:48|52511.88
02:56:49|52535.55
02:56:50|52535.55
02:56:53|52535.55
02:56:53|52529.77
02:56:55|52529.77
02:56:56|52529.77
02:56:58|52527.83
02:56:59|52527.83
02:57:00|52532.3
02:57:01|52532.3
02:57:03|52532.3
02:57:03|52519.18
02:57:04|52519.18
02:57:05|52519.18
02:57:07|52519.18
02:57:08|52519.18
02:57:08|52519.18
02:57:10|52516.56
02:57:10|52529.67
02:57:11|52529.67
02:57:13|52529.67
02:57:14|52521.81
02:57:15|52521.81
02:57:16|52546.13
02:57:17|52546.13
02:57:18|52546.13
02:57:19|52546.13
02:57:20|52546.13
02:57:21|52523.25
02:57:22|52513.67
02:57:24|52513.67
02:57:24|52523.25
02:57:25|52524.89
02:57:27|52524.89
02:57:27|52524.89
02:57:28|52527.63
02:57:30|52527.63
02:57:30|52527.63
02:57:32|52527.63
02:57:33|52529.19
02:57:33|52529.19
02:57:35|52537.54
02:57:36|52537.54
02:57:37|52537.54
02:57:38|52537.54
02:57:38|52537.54
02:57:39|52537.54
02:57:41|52537.54
02:57:42|52537.54
02:57:43|52537.54
02:57:44|52528.74
02:57:45|52528.74
02:57:46|52528.74
02:57:46|52524.77
02:57:47|52524.71
02:57:49|52521.47
02:57:50|52522.21
02:57:50|52522.22
02:57:51|52522.22
02:57:54|52522.22
02:57:55|52531.48
02:57:56|52534.56
02:57:58|52534.57
02:57:58|52544.37
02:57:59|52544.37
02:58:02|52544.98
02:58:03|52545.79
02:58:04|52545.79
02:58:05|52545.79
02:58:06|52545.79
02:58:07|52545.79
02:58:08|52545.79
02:58:09|52545.79
02:58:10|52545.79
02:58:11|52544.72
02:58:12|52544.72
02:58:13|52562.19
02:58:14|52570.19
02:58:15|52570.19
02:58:16|52570.19
02:58:17|52570.16
02:58:18|52570.16
02:58:20|52570.16
02:58:21|52574.23
02:58:22|52574.23
02:58:23|52574.23
02:58:24|52586.04
02:58:25|52591.64
02:58:26|52591.64
02:58:27|52576.22
02:58:27|52576.22
02:58:29|52576.22
02:58:31|52576.22
02:58:32|52576.22
02:58:33|52576.22
02:58:34|52576.22
02:58:35|52576.22
02:58:36|52576.22
02:58:37|52576.16
02:58:38|52576.16
02:58:39|52576.16
02:58:39|52576.16
02:58:40|52576.16
02:58:41|52576.16
02:58:43|52576.16
02:58:44|52576.16
02:58:45|52576.16
02:58:46|52596.24
02:58:46|52596.24
02:58:48|52596.24
02:58:49|52600.
02:58:50|52600.
02:58:50|52600.
02:58:52|52608.37
02:58:53|52608.27
02:58:55|52608.27
02:58:55|52608.27
02:58:57|52608.27
02:58:58|52598.49
02:58:58|52598.49
02:59:00|52598.49
02:59:01|52598.49
02:59:02|52598.49
02:59:03|52598.49
02:59:04|52601.15
02:59:06|52601.15
02:59:07|52601.15
02:59:08|52601.15
02:59:08|52608.38
02:59:10|52608.38
02:59:10|52608.38
02:59:12|52608.38
02:59:13|52608.38
02:59:14|52624.51
02:59:15|52624.51
02:59:15|52624.51
02:59:16|52624.51
02:59:18|52624.51
02:59:20|52624.51
02:59:20|52624.51
02:59:21|52624.51
02:59:22|52632.96
02:59:24|52626.88
02:59:24|52632.98
02:59:26|52632.98
02:59:26|52632.98
02:59:28|52626.89
02:59:28|52626.89
02:59:29|52634.67
02:59:30|52634.67
02:59:31|52599.78
02:59:32|52599.78
02:59:33|52599.78
02:59:34|52599.78
02:59:35|52599.78
02:59:36|52599.78
02:59:37|52599.78
02:59:39|52599.78
02:59:40|52599.78
02:59:40|52599.78
02:59:42|52599.78
02:59:42|52601.98
02:59:43|52601.98
02:59:44|52601.98
02:59:46|52601.98
02:59:46|52601.98
02:59:48|52559.61
02:59:48|52559.61
02:59:49|52559.61
02:59:50|52559.61
02:59:52|52559.61
02:59:52|52559.61
02:59:53|52572.96
02:59:56|52572.96
02:59:56|52572.96
02:59:58|52576.35
03:00:00|52576.35
03:00:01|52560.75
03:00:02|52560.75
03:00:03|52560.75
03:00:04|52574.39
03:00:05|52574.39
03:00:06|52574.39
03:00:07|52601.65
03:00:09|52601.65
03:00:09|52606.35
03:00:10|52604.93
03:00:11|52604.93
03:00:12|52607.14
03:00:13|52618.62
03:00:14|52631.41
03:00:15|52631.41
03:00:16|52629.88
03:00:17|52629.88
03:00:18|52629.88
03:00:20|52636.89
03:00:20|52636.89
03:00:22|52636.89
03:00:22|52636.89
03:00:23|52636.89
03:00:25|52636.89
03:00:26|52636.89
03:00:26|52638.56
03:00:28|52647.97
03:00:28|52647.97
03:00:29|52647.97
03:00:31|52647.97
03:00:32|52647.97
03:00:32|52647.97
03:00:35|52647.97
03:00:35|52647.97
03:00:36|52647.97
03:00:37|52647.97
03:00:38|52647.97
03:00:39|52647.97
03:00:40|52647.97
03:00:42|52630.88
03:00:42|52630.88
03:00:43|52623.31
03:00:44|52621.79
03:00:45|52621.79
03:00:46|52621.79
03:00:47|52621.79
03:00:48|52621.79
03:00:49|52621.79
03:00:50|52646.6
03:00:51|52644.32
03:00:52|52644.32
03:00:53|52644.32
03:00:54|52644.32
03:00:56|52638.35
03:00:58|52632.07
03:00:59|52632.07
03:01:01|52640.64
03:01:02|52640.64
03:01:03|52640.64
03:01:05|52634.69
03:01:05|52634.69
03:01:07|52634.69
03:01:08|52634.69
03:01:08|52634.69
03:01:09|52634.69
03:01:12|52634.69
03:01:13|52634.69
03:01:13|52634.69
03:01:14|52625.59
03:01:15|52625.59
03:01:17|52625.59
03:01:17|52625.59
03:01:18|52625.59
03:01:20|52624.62
03:01:21|52624.61
03:01:21|52624.62
03:01:22|52624.62
03:01:24|52624.62
03:01:24|52617.35
03:01:25|52597.58
03:01:26|52597.58
03:01:28|52596.05
03:01:28|52596.05
03:01:29|52607.73
03:01:30|52607.73
03:01:31|52607.73
03:01:33|52607.73
03:01:34|52607.73
03:01:35|52607.73
03:01:35|52607.73
03:01:36|52607.73
03:01:38|52607.73
03:01:38|52626.39
03:01:39|52626.39
03:01:40|52626.39
03:01:41|52626.39
03:01:43|52626.39
03:01:43|52626.39
03:01:44|52626.39
03:01:45|52646.3
03:01:46|52646.3
03:01:48|52646.3
03:01:48|52646.3
03:01:49|52657.4
03:01:50|52657.4
03:01:51|52657.4
03:01:52|52657.4
03:01:53|52657.4
03:01:54|52657.4
03:01:56|52657.4
03:01:56|52672.84
03:01:59|52667.3
03:02:00|52667.3
03:02:01|52671.72
03:02:02|52671.72
03:02:03|52671.72
03:02:05|52671.72
03:02:06|52671.72
03:02:08|52665.06
03:02:08|52665.06
03:02:09|52665.06
03:02:10|52665.06
03:02:11|52665.06
03:02:12|52665.06
03:02:13|52665.06
03:02:14|52665.06
03:02:16|52665.06
03:02:16|52665.06
03:02:17|52665.06
03:02:19|52665.06
03:02:19|52665.06
03:02:21|52665.06
03:02:21|52667.73
03:02:23|52667.73
03:02:23|52667.73
03:02:25|52664.93
03:02:26|52664.93
03:02:26|52664.93
03:02:27|52664.93
03:02:29|52664.93
03:02:30|52664.93
03:02:31|52645.54
03:02:32|52644.94
03:02:33|52644.94
03:02:34|52651.95
03:02:35|52651.95
03:02:36|52651.95
03:02:37|52651.95
03:02:38|52672.14
03:02:39|52672.14
03:02:40|52672.14
03:02:41|52672.14
03:02:42|52672.14
03:02:43|52657.96
03:02:44|52657.96
03:02:44|52657.96
03:02:45|52657.96
03:02:47|52657.96
03:02:48|52657.96
03:02:48|52657.96
03:02:49|52657.96
03:02:51|52657.96
03:02:51|52657.96
03:02:52|52657.96
03:02:53|52657.96
03:02:55|52657.96
03:02:56|52657.96
03:02:57|52657.96
03:02:59|52657.96
03:03:00|52657.96
03:03:01|52657.96
03:03:02|52657.96
03:03:03|52657.96
03:03:04|52657.96
03:03:05|52657.96
03:03:06|52657.96
03:03:07|52648.01
03:03:08|52648.01
03:03:10|52648.01
03:03:11|52648.01
03:03:12|52648.01
03:03:13|52648.01
03:03:13|52666.32
03:03:15|52663.03
03:03:16|52663.03
03:03:17|52663.03
03:03:17|52663.03
03:03:19|52663.03
03:03:19|52663.03
03:03:22|52663.03
03:03:22|52663.03
03:03:23|52663.03
03:03:24|52663.03
03:03:25|52663.03
03:03:26|52675.53
03:03:27|52682.8
03:03:28|52682.8
03:03:29|52682.8
03:03:30|52695.04
03:03:32|52695.04
03:03:33|52695.04
03:03:34|52695.04
03:03:34|52695.04
03:03:36|52695.04
03:03:37|52695.04
03:03:37|52695.04
03:03:39|52695.04
03:03:40|52695.04
03:03:41|52695.04
03:03:42|52695.04
03:03:42|52702.31
03:03:43|52702.31
03:03:44|52702.31
03:03:46|52702.31
03:03:47|52692.07
03:03:48|52692.07
03:03:49|52692.07
03:03:50|52692.07
03:03:51|52692.07
03:03:52|52692.07
03:03:53|52692.07
03:03:54|52692.07
03:03:55|52692.07
03:03:56|52692.07
03:03:57|52692.07
03:03:58|52689.93
03:04:00|52689.93
03:04:02|52689.93
03:04:03|52677.86
03:04:04|52677.86
03:04:05|52677.86
03:04:06|52677.86
03:04:07|52677.86
03:04:08|52677.86
03:04:10|52677.86
03:04:10|52677.86
03:04:12|52673.02
03:04:13|52673.02
03:04:14|52648.78
03:04:15|52647.38
03:04:16|52647.38
03:04:17|52647.38
03:04:17|52647.38
03:04:19|52647.38
03:04:20|52631.36
03:04:21|52631.36
03:04:22|52631.36
03:04:23|52631.36
03:04:24|52612.51
03:04:25|52607.22
03:04:26|52604.84
03:04:27|52604.84
03:04:28|52600.2
03:04:29|52600.2
03:04:30|52600.2
03:04:31|52605.5
03:04:32|52605.5
03:04:32|52605.5
03:04:34|52605.5
03:04:34|52605.5
03:04:36|52573.31
03:04:37|52573.31
03:04:37|52573.31
03:04:38|52573.31
03:04:40|52573.31
03:04:41|52573.31
03:04:42|52573.31
03:04:43|52573.31
03:04:44|52571.54
03:04:44|52571.54
03:04:46|52571.54
03:04:47|52571.54
03:04:48|52572.83
03:04:49|52572.83
03:04:50|52572.83
03:04:50|52567.13
03:04:51|52567.13
03:04:53|52567.13
03:04:54|52567.13
03:04:55|52524.51
03:04:56|52524.51
03:04:57|52525.59
03:04:58|52525.59
03:04:58|52525.59
03:05:01|52525.59
03:05:01|52535.83
03:05:03|52535.83
03:05:05|52545.49
03:05:06|52550.21
03:05:08|52550.21
03:05:09|52550.21
03:05:10|52550.21
03:05:11|52550.21
03:05:12|52520.51
03:05:13|52515.18
03:05:14|52515.18
03:05:15|52511.4
03:05:16|52511.4
03:05:17|52511.4
03:05:18|52511.4
03:05:19|52511.4
03:05:20|52523.63
03:05:21|52523.62
03:05:22|52523.62
03:05:23|52523.62
03:05:25|52523.62
03:05:26|52509.93
03:05:27|52509.93
03:05:27|52509.93
03:05:28|52509.93
03:05:30|52516.39
03:05:30|52516.39
03:05:31|52516.39
03:05:33|52509.92
03:05:34|52509.92
03:05:34|52502.56
03:05:35|52500.01
03:05:37|52494.78
03:05:37|52494.78
03:05:39|52494.78
03:05:39|52494.73
03:05:40|52494.73
03:05:42|52494.73
03:05:42|52494.73
03:05:44|52494.73
03:05:44|52494.73
03:05:46|52494.73
03:05:46|52494.73
03:05:47|52494.73
03:05:49|52480.71
03:05:49|52473.53
03:05:51|52473.53
03:05:52|52461.88
03:05:52|52464.57
03:05:55|52464.57
03:05:55|52457.58
03:05:56|52461.35
03:05:57|52461.35
03:05:58|52461.35
03:05:59|52461.35
03:06:01|52461.35
03:06:03|52461.35
03:06:04|52461.35
03:06:06|52461.35
03:06:07|52461.35
03:06:08|52477.41
03:06:09|52477.41
03:06:10|52477.41
03:06:11|52463.3
03:06:12|52463.3
03:06:13|52463.3
03:06:14|52462.7
03:06:16|52462.01
03:06:16|52462.01
03:06:17|52462.01
03:06:19|52462.01
03:06:19|52464.96
03:06:21|52464.96
03:06:21|52464.96
03:06:23|52464.96
03:06:23|52464.96
03:06:24|52464.96
03:06:26|52464.96
03:06:27|52464.96
03:06:27|52462.46
03:06:28|52453.92
03:06:30|52446.89
03:06:30|52429.59
03:06:31|52429.59
03:06:32|52429.59
03:06:33|52429.59
03:06:35|52429.59
03:06:36|52429.59
03:06:37|52429.59
03:06:38|52428.18
03:06:39|52428.18
03:06:40|52410.72
03:06:41|52410.72
03:06:42|52406.5
03:06:43|52406.5
03:06:44|52386.65
03:06:45|52390.34
03:06:46|52390.34
03:06:47|52390.34
03:06:48|52390.34
03:06:49|52390.34
03:06:50|52384.55
03:06:51|52384.55
03:06:52|52384.52
03:06:53|52384.52
03:06:54|52390.7
03:06:55|52390.7
03:06:56|52390.7
03:06:57|52390.7
03:06:58|52390.7
03:06:59|52390.7
03:07:00|52375.96
03:07:01|52375.
03:07:03|52374.46
03:07:05|52368.42
03:07:06|52368.42
03:07:07|52365.04
03:07:08|52365.04
03:07:09|52352.61
03:07:10|52352.61
03:07:12|52352.61
03:07:13|52355.84
03:07:14|52355.84
03:07:15|52376.42
03:07:17|52384.1
03:07:17|52384.1
03:07:19|52382.07
03:07:19|52382.07
03:07:20|52382.07
03:07:22|52392.5
03:07:22|52394.5
03:07:23|52394.5
03:07:24|52392.65
03:07:26|52392.2
03:07:26|52395.29
03:07:27|52395.29
03:07:29|52396.23
03:07:29|52384.52
03:07:31|52369.4
03:07:32|52369.4
03:07:33|52369.4
03:07:33|52377.97
03:07:34|52377.97
03:07:36|52377.9
03:07:37|52377.9
03:07:38|52377.86
03:07:38|52377.83
03:07:39|52377.83
03:07:40|52377.83
03:07:41|52377.91
03:07:42|52377.91
03:07:43|52377.91
03:07:44|52377.91
03:07:46|52377.91
03:07:46|52377.91
03:07:47|52377.91
03:07:49|52377.91
03:07:49|52377.91
03:07:50|52377.91
03:07:51|52377.91
03:07:52|52377.91
03:07:54|52392.4
03:07:54|52392.4
03:07:56|52392.4
03:07:57|52392.4
03:07:59|52392.4
03:07:59|52392.4
03:08:01|52392.4
03:08:01|52392.4
03:08:04|52392.4
03:08:05|52391.41
03:08:07|52391.41
03:08:07|52382.38
03:08:08|52375.11
03:08:09|52375.62
03:08:11|52375.62
03:08:12|52375.62
03:08:13|52375.62
03:08:13|52372.11
03:08:14|52361.1
03:08:15|52361.1
03:08:17|52361.1
03:08:18|52361.1
03:08:19|52350.01
03:08:19|52350.
03:08:21|52350.01
03:08:22|52350.01
03:08:23|52350.01
03:08:24|52350.01
03:08:25|52352.41
03:08:26|52352.41
03:08:27|52352.41
03:08:27|52333.33
03:08:30|52333.33
03:08:30|52318.95
03:08:31|52303.31
03:08:33|52303.31
03:08:34|52303.31
03:08:34|52303.31
03:08:36|52295.57
03:08:36|52260.05
03:08:37|52258.74
03:08:39|52258.41
03:08:39|52277.03
03:08:40|52277.03
03:08:41|52300.81
03:08:42|52300.81
03:08:43|52300.81
03:08:44|52300.81
03:08:45|52300.81
03:08:46|52300.81
03:08:48|52300.81
03:08:48|52283.66
03:08:50|52255.69
03:08:50|52255.69
03:08:51|52255.69
03:08:52|52246.05
03:08:53|52246.05
03:08:54|52246.05
03:08:55|52248.21
03:08:56|52248.21
03:08:58|52262.15
03:08:58|52269.51
03:08:59|52269.51
03:09:00|52269.51
03:09:01|52283.32
03:09:02|52276.94
03:09:03|52276.94
03:09:05|52282.02
03:09:07|52282.02
03:09:07|52282.02
03:09:09|52283.37
03:09:10|52283.37
03:09:11|52259.64
03:09:13|52255.8
03:09:14|52266.92
03:09:15|52266.92
03:09:16|52283.37
03:09:17|52283.37
03:09:19|52283.37
03:09:19|52283.37
03:09:20|52283.37
03:09:21|52283.37
03:09:23|52283.37
03:09:23|52283.37
03:09:24|52283.37
03:09:26|52283.37
03:09:27|52307.95
03:09:27|52317.98
03:09:29|52317.98
03:09:30|52317.98
03:09:30|52341.5
03:09:32|52341.5
03:09:32|52341.5
03:09:33|52341.56
03:09:35|52335.24
03:09:36|52335.24
03:09:37|52314.64
03:09:37|52306.93
03:09:39|52306.93
03:09:40|52306.93
03:09:41|52306.93
03:09:41|52286.95
03:09:42|52286.95
03:09:43|52286.95
03:09:44|52286.95
03:09:45|52275.36
03:09:47|52275.36
03:09:48|52275.36
03:09:49|52301.27
03:09:49|52301.27
03:09:50|52301.27
03:09:52|52301.27
03:09:52|52270.69
03:09:54|52270.69
03:09:55|52270.69
03:09:56|52275.19
03:09:56|52275.19
03:09:57|52275.5
03:09:59|52268.44
03:10:00|52268.44
03:10:01|52268.44
03:10:02|52268.44
03:10:02|52268.44
03:10:04|52267.42
03:10:05|52249.21
03:10:05|52249.21
03:10:08|52246.47
03:10:09|52227.6
03:10:10|52222.23
03:10:11|52222.01
03:10:11|52230.51
03:10:13|52257.
03:10:14|52276.24
03:10:15|52276.24
03:10:17|52276.24
03:10:18|52276.24
03:10:19|52276.24
03:10:19|52276.24
03:10:21|52276.24
03:10:21|52276.24
03:10:22|52276.24
03:10:23|52240.51
03:10:24|52240.51
03:10:25|52240.51
03:10:27|52263.17
03:10:27|52266.2
03:10:29|52252.86
03:10:29|52250.
03:10:30|52250.
03:10:32|52235.91
03:10:32|52235.91
03:10:33|52235.91
03:10:34|52235.91
03:10:35|52235.91
03:10:36|52229.39
03:10:37|52245.72
03:10:39|52245.72
03:10:39|52245.72
03:10:40|52245.72
03:10:41|52242.63
03:10:42|52242.63
03:10:44|52242.63
03:10:44|52242.63
03:10:46|52251.23
03:10:47|52256.79
03:10:48|52256.79
03:10:48|52256.79
03:10:49|52256.79
03:10:50|52256.79
03:10:51|52262.06
03:10:52|52262.06
03:10:53|52249.09
03:10:55|52249.09
03:10:55|52249.09
03:10:56|52262.06
03:10:57|52271.77
03:10:58|52271.77
03:10:59|52271.77
03:11:00|52271.77
03:11:02|52271.77
03:11:02|52262.15
03:11:03|52262.15
03:11:04|52262.15
03:11:06|52262.15
03:11:08|52277.08
03:11:10|52287.27
03:11:11|52290.45
03:11:11|52295.07
03:11:14|52295.07
03:11:15|52313.26
03:11:16|52304.7
03:11:17|52304.7
03:11:18|52330.03
03:11:19|52330.03
03:11:20|52317.71
03:11:21|52302.94
03:11:22|52296.38
03:11:23|52296.06
03:11:24|52296.06
03:11:25|52296.07
03:11:27|52302.63
03:11:28|52296.08
03:11:29|52296.08
03:11:29|52296.08
03:11:31|52296.08
03:11:32|52296.08
03:11:33|52296.08
03:11:34|52305.37
03:11:35|52318.75
03:11:36|52318.75
03:11:37|52310.37
03:11:38|52310.45
03:11:39|52307.73
03:11:40|52307.73
03:11:42|52307.73
03:11:42|52301.17
03:11:44|52309.63
03:11:44|52301.79
03:11:46|52301.79
03:11:46|52301.79
03:11:47|52313.49
03:11:49|52313.49
03:11:49|52302.37
03:11:50|52291.01
03:11:51|52290.96
03:11:52|52290.96
03:11:53|52270.84
03:11:54|52260.89
03:11:56|52260.88
03:11:56|52247.52
03:11:57|52247.52
03:11:58|52247.37
03:11:59|52247.37
03:12:01|52256.67
03:12:01|52256.67
03:12:04|52256.67
03:12:04|52264.07
03:12:05|52264.07
03:12:07|52248.68
03:12:08|52248.68
03:12:09|52248.68
03:12:10|52248.68
03:12:11|52248.68
03:12:12|52248.68
03:12:13|52246.39
03:12:14|52246.39
03:12:15|52246.39
03:12:16|52246.39
03:12:17|52246.39
03:12:18|52246.39
03:12:19|52251.56
03:12:20|52251.56
03:12:22|52251.56
03:12:23|52251.56
03:12:24|52251.56
03:12:25|52251.56
03:12:25|52225.48
03:12:26|52225.48
03:12:27|52225.48
03:12:28|52225.48
03:12:29|52225.48
03:12:31|52225.48
03:12:31|52225.48
03:12:33|52225.48
03:12:34|52240.95
03:12:34|52240.95
03:12:36|52240.95
03:12:36|52240.95
03:12:38|52240.95
03:12:39|52240.95
03:12:39|52240.95
03:12:40|52240.95
03:12:41|52240.95
03:12:42|52236.25
03:12:43|52251.03
03:12:44|52251.03
03:12:46|52251.03
03:12:47|52220.63
03:12:47|52220.63
03:12:48|52220.63
03:12:50|52225.27
03:12:50|52220.59
03:12:52|52226.5
03:12:52|52226.5
03:12:53|52224.56
03:12:55|52235.34
03:12:55|52235.34
03:12:56|52235.34
03:12:57|52216.87
03:12:58|52219.57
03:12:59|52232.09
03:13:00|52232.09
03:13:01|52232.09
03:13:02|52232.09
03:13:04|52232.09
03:13:04|52238.
03:13:06|52237.97
03:13:06|52205.85
03:13:09|52163.41
03:13:11|52177.66
03:13:12|52197.94
03:13:14|52197.94
03:13:14|52162.63
03:13:15|52162.63
03:13:17|52154.06
03:13:18|52113.
03:13:19|52136.18
03:13:20|52148.58
03:13:21|52105.26
03:13:22|52134.42
03:13:23|52143.67
03:13:24|52143.67
03:13:25|52143.67
03:13:26|52143.67
03:13:27|52128.34
03:13:28|52119.35
03:13:29|52110.07
03:13:31|52107.44
03:13:32|52110.82
03:13:33|52120.49
03:13:34|52120.49
03:13:34|52115.08
03:13:36|52115.08
03:13:37|52115.08
03:13:38|52105.27
03:13:38|52108.49
03:13:40|52108.49
03:13:41|52109.27
03:13:42|52105.27
03:13:43|52105.27
03:13:44|52113.26
03:13:45|52113.26
03:13:46|52140.81
03:13:48|52147.
03:13:48|52177.02
03:13:50|52183.98
03:13:52|52188.33
03:13:52|52184.16
03:13:53|52184.16
03:13:54|52164.01
03:13:56|52164.01
03:13:56|52164.01
03:13:57|52164.01
03:13:59|52164.01
03:14:00|52188.74
03:14:00|52188.74
03:14:01|52188.74
03:14:02|52188.74
03:14:03|52163.05
03:14:05|52154.96
03:14:05|52154.96
03:14:06|52151.99
03:14:07|52151.99
03:14:09|52151.99
03:14:11|52151.99
03:14:12|52151.99
03:14:13|52151.99
03:14:15|52159.65
03:14:16|52151.07
03:14:18|52165.9
03:14:19|52165.9
03:14:20|52165.9
03:14:21|52154.82
03:14:21|52139.35
03:14:23|52139.35
03:14:24|52139.35
03:14:25|52116.52
03:14:26|52116.52
03:14:27|52121.71
03:14:28|52121.71
03:14:29|52121.71
03:14:31|52105.93
03:14:32|52109.31
03:14:33|52109.31
03:14:34|52090.
03:14:35|52095.5
03:14:36|52111.78
03:14:37|52099.84
03:14:38|52099.84
03:14:39|52085.32
03:14:40|52085.63
03:14:41|52082.83
03:14:42|52079.93
03:14:43|52064.79
03:14:44|52071.95
03:14:45|52054.25
03:14:46|52067.93
03:14:47|52067.93
03:14:48|52050.88
03:14:49|52061.2
03:14:50|52070.45
03:14:51|52082.28
03:14:52|52066.84
03:14:53|52066.84
03:14:54|52049.42
03:14:55|52046.68
03:14:56|52061.06
03:14:57|52049.35
03:14:58|52047.2
03:14:59|52038.8
03:15:00|52046.19
03:15:01|52054.54
03:15:02|52061.16
03:15:03|52073.91
03:15:04|52073.69
03:15:05|52099.01
03:15:06|52111.65
03:15:07|52105.88
03:15:08|52086.62
03:15:09|52093.74
03:15:11|52113.29
03:15:13|52127.69
03:15:15|52141.2
03:15:17|52145.9
03:15:17|52128.17
03:15:18|52128.06
03:15:20|52128.73
03:15:20|52128.73
03:15:21|52138.97
03:15:24|52137.46
03:15:25|52137.46
03:15:25|52137.46
03:15:26|52148.61
03:15:28|52156.14
03:15:28|52167.34
03:15:29|52168.25
03:15:30|52132.3
03:15:31|52132.3
03:15:32|52132.3
03:15:33|52157.96
03:15:35|52157.96
03:15:36|52152.05
03:15:37|52151.55
03:15:38|52151.55
03:15:39|52151.55
03:15:40|52132.32
03:15:41|52132.32
03:15:42|52092.62
03:15:43|52072.98
03:15:44|52072.99
03:15:45|52081.25
03:15:46|52081.25
03:15:47|52108.49
03:15:48|52108.48
03:15:49|52108.48
03:15:50|52100.16
03:15:51|52100.16
03:15:52|52107.43
03:15:53|52107.43
03:15:54|52107.43
03:15:55|52074.08
03:15:56|52067.03
03:15:57|52063.32
03:15:58|52063.32
03:15:59|52054.21
03:16:00|52054.21
03:16:01|52061.17
03:16:02|52061.17
03:16:03|52061.17
03:16:04|52054.2
03:16:06|52054.2
03:16:07|52052.25
03:16:08|52052.25
03:16:09|52052.25
03:16:09|52052.25
03:16:12|52052.25
03:16:14|52052.25
03:16:15|52070.67
03:16:16|52070.67
03:16:18|52048.95
03:16:19|52048.96
03:16:20|52048.96
03:16:21|52032.11
03:16:22|52024.06
03:16:23|52016.48
03:16:24|52008.91
03:16:25|52008.92
03:16:27|52000.
03:16:28|52002.24
03:16:29|52000.
03:16:30|51990.98
03:16:31|51990.98
03:16:32|51983.15
03:16:33|51960.
03:16:34|51958.37
03:16:35|51977.66
03:16:36|52001.71
03:16:37|51999.53
03:16:38|52011.93
03:16:39|51972.18
03:16:40|51962.12
03:16:42|51962.12
03:16:43|51955.77
03:16:44|51955.79
03:16:45|51936.16
03:16:46|51938.84
03:16:46|51940.76
03:16:48|51932.64
03:16:49|51905.4
03:16:50|51913.55
03:16:50|51936.98
03:16:52|51959.06
03:16:52|51965.89
03:16:53|51991.78
03:16:55|51977.13
03:16:56|51955.14
03:16:56|51944.74
03:16:58|51944.74
03:16:59|51928.33
03:17:00|51928.33
03:17:01|51924.7
03:17:01|51950.14
03:17:03|51950.14
03:17:04|51962.51
03:17:05|51971.81
03:17:05|51960.06
03:17:07|51960.06
03:17:07|51957.17
03:17:09|51945.2
03:17:09|51903.11
03:17:11|51903.11
03:17:12|51903.12
03:17:14|51891.11
03:17:15|51884.22
03:17:16|51860.02
03:17:18|51887.68
03:17:19|51901.09
03:17:20|51903.62
03:17:21|51903.78
03:17:22|51890.86
03:17:23|51888.71
03:17:24|51888.71
03:17:25|51892.76
03:17:26|51872.88
03:17:27|51883.18
03:17:28|51870.25
03:17:29|51877.35
03:17:30|51857.92
03:17:31|51868.14
03:17:32|51893.15
03:17:33|51903.4
03:17:35|51903.42
03:17:36|51923.86
03:17:36|51923.86
03:17:38|51943.64
03:17:39|51947.68
03:17:40|51947.68
03:17:40|51958.41
03:17:41|51965.31
03:17:43|51965.31
03:17:43|51990.21
03:17:45|51973.7
03:17:46|51977.14
03:17:47|51992.31
03:17:48|51994.15
03:17:49|51986.09
03:17:50|51986.04
03:17:51|51986.04
03:17:52|51976.28
03:17:53|51978.51
03:17:54|51972.19
03:17:55|51967.29
03:17:55|51948.11
03:17:56|51943.57
03:17:59|51943.57
03:18:00|51947.34
03:18:00|51961.9
03:18:02|51961.9
03:18:03|51987.51
03:18:04|52010.96
03:18:05|52010.96
03:18:05|51976.72
03:18:07|51935.08
03:18:07|51935.08
03:18:08|51935.08
03:18:09|51935.08
03:18:10|51935.08
03:18:12|51935.08
03:18:14|51976.48
03:18:15|51986.47
03:18:16|51986.47
03:18:18|51964.96
03:18:20|51958.73
03:18:21|51986.47
03:18:22|51986.47
03:18:23|51992.6
03:18:24|51992.6
03:18:26|51992.6
03:18:26|51992.6
03:18:27|51992.6
03:18:28|51992.6
03:18:29|51992.6
03:18:30|52030.65
03:18:31|52036.18
03:18:32|52029.15
03:18:33|52037.16
03:18:34|52037.16
03:18:35|52062.86
03:18:36|52047.11
03:18:37|52047.11
03:18:38|52047.11
03:18:39|52073.98
03:18:40|52079.57
03:18:41|52087.25
03:18:42|52107.13
03:18:43|52098.09
03:18:44|52098.09
03:18:45|52111.56
03:18:46|52111.56
03:18:47|52111.56
03:18:48|52102.29
03:18:49|52114.36
03:18:50|52114.36
03:18:51|52127.41
03:18:52|52127.41
03:18:53|52121.34
03:18:55|52107.92
03:18:55|52095.7
03:18:56|52082.8
03:18:57|52082.8
03:18:58|52072.74
03:18:59|52072.74
03:19:00|52097.55
03:19:01|52097.55
03:19:02|52097.55
03:19:03|52097.55
03:19:04|52097.55
03:19:05|52146.77
03:19:06|52158.74
03:19:07|52143.76
03:19:08|52143.16
03:19:09|52143.16
03:19:10|52152.96
03:19:11|52152.96
03:19:12|52152.96
03:19:14|52168.14
03:19:15|52184.59
03:19:16|52184.59
03:19:17|52176.86
03:19:19|52137.86
03:19:21|52154.82
03:19:22|52154.82
03:19:23|52154.82
03:19:24|52184.61
03:19:25|52191.28
03:19:26|52191.28
03:19:27|52176.91
03:19:28|52182.81
03:19:29|52182.81
03:19:30|52174.67
03:19:32|52158.04
03:19:33|52158.1
03:19:33|52150.69
03:19:34|52137.57
03:19:35|52140.
03:19:37|52165.16
03:19:38|52137.72
03:19:38|52130.72
03:19:39|52130.72
03:19:41|52126.57
03:19:41|52129.34
03:19:42|52111.57
03:19:44|52111.56
03:19:44|52105.95
03:19:45|52105.95
03:19:47|52105.95
03:19:48|52105.95
03:19:49|52095.7
03:19:49|52095.7
03:19:50|52128.54
03:19:51|52128.54
03:19:53|52128.54
03:19:54|52128.54
03:19:54|52139.65
03:19:55|52146.76
03:19:57|52146.76
03:19:58|52146.76
03:19:58|52146.76
03:20:00|52146.76
03:20:01|52163.71
03:20:02|52127.32
03:20:03|52127.32
03:20:04|52094.75
03:20:05|52090.44
03:20:06|52105.59
03:20:07|52122.92
03:20:08|52122.06
03:20:09|52122.06
03:20:10|52110.5
03:20:11|52110.5
03:20:12|52108.64
03:20:13|52108.64
03:20:14|52108.64
03:20:16|52108.64
03:20:17|52108.64
03:20:19|52119.8
03:20:20|52119.83
03:20:21|52122.91
03:20:22|52120.33
03:20:22|52118.59
03:20:23|52118.6
03:20:25|52125.86
03:20:26|52125.86
03:20:27|52125.86
03:20:29|52125.86
03:20:30|52125.86
03:20:31|52125.86
03:20:32|52125.86
03:20:33|52125.86
03:20:34|52125.86
03:20:34|52125.86
03:20:35|52125.86
03:20:36|52146.86
03:20:37|52146.86
03:20:38|52157.94
03:20:39|52157.94
03:20:41|52157.94
03:20:41|52157.94
03:20:42|52157.94
03:20:43|52157.94
03:20:44|52185.27
03:20:45|52185.68
03:20:46|52185.67
03:20:47|52185.67
03:20:48|52181.35
03:20:49|52181.35
03:20:50|52181.35
03:20:52|52181.35
03:20:53|52181.35
03:20:54|52181.35
03:20:54|52169.67
03:20:56|52166.86
03:20:57|52166.07
03:20:57|52166.07
03:20:59|52166.07
03:20:59|52166.07
03:21:00|52166.07
03:21:01|52176.54
03:21:02|52176.54
03:21:04|52182.47
03:21:05|52182.47
03:21:06|52182.47
03:21:07|52166.58
03:21:08|52176.43
03:21:09|52176.43
03:21:10|52176.43
03:21:11|52163.35
03:21:12|52163.35
03:21:13|52163.35
03:21:14|52163.35
03:21:15|52165.72
03:21:17|52165.72
03:21:19|52165.72
03:21:20|52157.94
03:21:20|52157.94
03:21:21|52157.94
03:21:22|52144.57
03:21:24|52144.57
03:21:24|52144.57
03:21:25|52144.57
03:21:27|52144.57
03:21:28|52144.57
03:21:28|52144.57
03:21:29|52131.87
03:21:31|52131.87
03:21:31|52131.24
03:21:32|52131.24
03:21:34|52128.88
03:21:35|52128.88
03:21:35|52137.96
03:21:37|52137.96
03:21:38|52151.68
03:21:39|52150.4
03:21:40|52150.4
03:21:40|52150.4
03:21:42|52136.28
03:21:42|52135.41
03:21:44|52135.41
03:21:45|52135.41
03:21:46|52135.41
03:21:47|52135.41
03:21:47|52135.41
03:21:48|52135.41
03:21:50|52135.41
03:21:51|52123.49
03:21:52|52123.49
03:21:53|52114.86
03:21:54|52114.86
03:21:55|52114.86
03:21:57|52114.86
03:21:58|52114.86
03:21:59|52114.86
03:22:00|52147.88
03:22:01|52147.88
03:22:02|52147.88
03:22:03|52147.88
03:22:04|52112.7
03:22:05|52115.46
03:22:06|52133.76
03:22:07|52133.76
03:22:08|52132.17
03:22:09|52132.17
03:22:10|52147.88
03:22:11|52147.88
03:22:12|52147.88
03:22:13|52147.88
03:22:14|52147.88
03:22:15|52134.31
03:22:16|52134.31
03:22:18|52130.94
03:22:18|52133.55
03:22:21|52138.43
03:22:21|52147.88
03:22:23|52147.88
03:22:25|52147.88
03:22:25|52147.88
03:22:26|52174.56
03:22:27|52174.56
03:22:29|52153.79
03:22:29|52153.79
03:22:30|52153.79
03:22:31|52164.07
03:22:33|52164.07
03:22:34|52164.07
03:22:35|52164.07
03:22:35|52164.07
03:22:37|52164.07
03:22:38|52164.07
03:22:39|52164.07
03:22:39|52164.07
03:22:40|52164.07
03:22:41|52164.07
03:22:42|52164.07
03:22:43|52164.07
03:22:45|52164.07
03:22:45|52164.07
03:22:46|52164.07
03:22:47|52164.07
03:22:48|52164.07
03:22:50|52164.07
03:22:50|52179.17
03:22:51|52179.17
03:22:53|52179.17
03:22:54|52176.41
03:22:55|52192.06
03:22:56|52195.45
03:22:56|52195.45
03:22:59|52207.62
03:22:59|52217.12
03:23:01|52217.12
03:23:01|52198.6
03:23:03|52205.61
03:23:03|52205.61
03:23:04|52194.74
03:23:05|52194.74
03:23:06|52194.74
03:23:07|52193.21
03:23:09|52193.21
03:23:09|52193.21
03:23:10|52193.21
03:23:12|52193.21
03:23:13|52210.24
03:23:14|52210.7
03:23:15|52210.7
03:23:17|52195.21
03:23:19|52195.21
03:23:20|52195.21
03:23:21|52195.4
03:23:22|52195.55
03:23:23|52195.55
03:23:24|52195.55
03:23:25|52206.46
03:23:26|52206.46
03:23:28|52206.46
03:23:29|52206.46
03:23:30|52206.46
03:23:31|52206.46
03:23:32|52217.12
03:23:33|52207.38
03:23:34|52194.65
03:23:36|52194.65
03:23:36|52191.14
03:23:38|52191.14
03:23:38|52191.14
03:23:40|52191.14
03:23:41|52191.14
03:23:42|52191.14
03:23:43|52191.14
03:23:44|52191.14
03:23:45|52191.14
03:23:46|52191.66
03:23:47|52191.66
03:23:48|52201.39
03:23:49|52201.4
03:23:50|52201.4
03:23:51|52201.4
03:23:52|52201.4
03:23:53|52201.4
03:23:54|52201.4
03:23:55|52201.4
03:23:56|52201.4
03:23:57|52201.4
03:23:58|52201.4
03:23:59|52175.
03:24:00|52175.
03:24:01|52175.
03:24:02|52175.
03:24:03|52175.
03:24:04|52175.
03:24:05|52191.48
03:24:06|52191.48
03:24:07|52191.48
03:24:08|52191.48
03:24:09|52191.48
03:24:10|52188.51
03:24:11|52189.77
03:24:12|52181.55
03:24:13|52196.75
03:24:14|52196.75
03:24:15|52196.75
03:24:16|52196.75
03:24:17|52196.75
03:24:18|52196.75
03:24:20|52196.75
03:24:20|52184.56
03:24:22|52179.25
03:24:24|52173.81
03:24:26|52173.81
03:24:26|52173.81
03:24:27|52173.81
03:24:29|52173.81
03:24:29|52173.81
03:24:31|52173.81
03:24:32|52173.81
03:24:33|52158.52
03:24:33|52158.52
03:24:34|52158.52
03:24:35|52158.52
03:24:36|52158.52
03:24:37|52157.27
03:24:38|52155.01
03:24:40|52155.01
03:24:40|52155.01
03:24:42|52155.01
03:24:43|52155.01
03:24:43|52155.01
03:24:44|52155.01
03:24:45|52159.11
03:24:47|52159.11
03:24:48|52159.11
03:24:48|52146.08
03:24:50|52146.08
03:24:50|52146.08
03:24:51|52146.08
03:24:53|52146.88
03:24:53|52140.
03:24:54|52140.
03:24:56|52140.
03:24:56|52140.
03:24:58|52140.
03:24:58|52140.
03:24:59|52140.
03:25:00|52140.
03:25:01|52140.
03:25:02|52140.
03:25:04|52121.24
03:25:04|52121.24
03:25:06|52121.24
03:25:06|52121.24
03:25:08|52121.24
03:25:08|52117.75
03:25:09|52127.33
03:25:11|52127.33
03:25:11|52127.33
03:25:13|52127.33
03:25:13|52158.33
03:25:14|52158.33
03:25:16|52152.85
03:25:16|52152.85
03:25:17|52152.85
03:25:18|52159.35
03:25:19|52159.35
03:25:21|52173.29
03:25:22|52176.97
03:25:24|52176.97
03:25:24|52190.16
03:25:25|52190.16
03:25:26|52190.16
03:25:27|52190.17
03:25:28|52190.17
03:25:29|52190.17
03:25:30|52190.17
03:25:33|52190.17
03:25:33|52198.3
03:25:34|52198.3
03:25:35|52198.3
03:25:36|52199.69
03:25:37|52204.37
03:25:38|52204.37
03:25:39|52204.37
03:25:40|52204.37
03:25:41|52205.62
03:25:42|52205.62
03:25:43|52205.62
03:25:44|52205.62
03:25:45|52221.29
03:25:46|52221.29
03:25:47|52220.55
03:25:48|52220.55
03:25:49|52220.55
03:25:50|52220.55
03:25:51|52220.55
03:25:52|52220.55
03:25:53|52220.55
03:25:55|52227.9
03:25:55|52227.9
03:25:56|52232.45
03:25:57|52239.54
03:25:58|52248.57
03:25:59|52248.57
03:26:00|52254.5
03:26:01|52254.5
03:26:03|52254.5
03:26:04|52274.29
03:26:05|52274.29
03:26:05|52276.13
03:26:06|52299.65
03:26:07|52299.65
03:26:08|52299.65
03:26:09|52299.65
03:26:10|52299.71
03:26:12|52289.85
03:26:12|52285.62
03:26:13|52285.62
03:26:14|52285.62
03:26:15|52285.62
03:26:16|52306.8
03:26:17|52306.8
03:26:18|52306.8
03:26:19|52306.8
03:26:21|52314.65
03:26:23|52333.33
03:26:24|52343.69
03:26:26|52350.
03:26:27|52350.
03:26:28|52353.34
03:26:29|52363.08
03:26:30|52366.46
03:26:30|52359.73
03:26:32|52362.34
03:26:33|52350.
03:26:35|52350.
03:26:35|52350.
03:26:36|52350.
03:26:37|52349.99
03:26:38|52359.44
03:26:39|52359.44
03:26:40|52359.44
03:26:41|52357.77
03:26:43|52357.77
03:26:43|52339.14
03:26:44|52349.43
03:26:47|52349.43
03:26:47|52329.63
03:26:48|52329.63
03:26:49|52329.63
03:26:50|52329.63
03:26:51|52329.63
03:26:52|52329.63
03:26:53|52329.63
03:26:54|52329.63
03:26:55|52329.63
03:26:56|52329.63
03:26:57|52326.24
03:26:58|52326.24
03:26:59|52326.24
03:27:00|52329.31
03:27:01|52329.31
03:27:02|52299.7
03:27:03|52309.89
03:27:04|52309.89
03:27:05|52309.89
03:27:06|52309.99
03:27:07|52315.07
03:27:08|52315.07
03:27:09|52315.07
03:27:12|52315.07
03:27:12|52315.07
03:27:13|52318.17
03:27:14|52318.17
03:27:15|52318.17
03:27:16|52318.17
03:27:17|52297.66
03:27:18|52297.66
03:27:19|52297.66
03:27:20|52274.1
03:27:22|52274.1
03:27:24|52274.1
03:27:24|52264.02
03:27:25|52261.21
03:27:27|52261.21
03:27:28|52261.21
03:27:29|52261.21
03:27:30|52261.21
03:27:31|52240.84
03:27:32|52280.84
03:27:33|52280.84
03:27:34|52280.84
03:27:34|52280.84
03:27:36|52276.33
03:27:37|52276.33
03:27:38|52276.33
03:27:39|52287.41
03:27:39|52287.41
03:27:40|52302.12
03:27:42|52323.13
03:27:43|52323.13
03:27:43|52330.9
03:27:44|52330.9
03:27:45|52330.9
03:27:47|52326.55
03:27:47|52338.91
03:27:48|52342.05
03:27:50|52342.05
03:27:50|52342.05
03:27:53|52342.05
03:27:53|52342.98
03:27:54|52341.06
03:27:55|52341.06
03:27:56|52341.06
03:27:57|52341.06
03:27:58|52341.06
03:27:59|52342.7
03:28:00|52353.01
03:28:01|52352.31
03:28:02|52352.31
03:28:03|52352.31
03:28:04|52326.65
03:28:05|52310.87
03:28:08|52310.87
03:28:08|52349.97
03:28:09|52349.97
03:28:10|52349.97
03:28:11|52349.97
03:28:12|52349.97
03:28:13|52349.97
03:28:14|52349.97
03:28:15|52349.97
03:28:16|52349.97
03:28:17|52349.97
03:28:18|52349.97
03:28:19|52327.68
03:28:20|52327.68
03:28:21|52327.68
03:28:23|52327.68
03:28:25|52348.29
03:28:25|52348.29
03:28:27|52348.29
03:28:29|52360.48
03:28:29|52360.48
03:28:30|52368.42
03:28:32|52368.42
03:28:33|52368.42
03:28:34|52370.05
03:28:35|52370.05
03:28:36|52370.05
03:28:37|52370.05
03:28:38|52370.05
03:28:39|52370.05
03:28:40|52370.05
03:28:42|52369.86
03:28:43|52366.19
03:28:44|52366.19
03:28:45|52370.06
03:28:46|52375.
03:28:47|52383.27
03:28:48|52383.27
03:28:49|52383.27
03:28:50|52383.27
03:28:51|52383.27
03:28:52|52383.27
03:28:53|52412.26
03:28:54|52412.26
03:28:55|52431.8
03:28:56|52431.42
03:28:57|52431.42
03:28:58|52431.42
03:28:59|52431.42
03:29:00|52451.31
03:29:01|52451.31
03:29:03|52453.94
03:29:03|52445.78
03:29:05|52455.92
03:29:06|52455.92
03:29:08|52490.3
03:29:09|52500.
03:29:09|52502.56
03:29:10|52502.56
03:29:12|52488.18
03:29:12|52488.18
03:29:13|52488.18
03:29:14|52488.18
03:29:16|52488.18
03:29:17|52494.39
03:29:18|52484.35
03:29:18|52484.35
03:29:19|52531.86
03:29:20|52533.25
03:29:21|52539.55
03:29:22|52524.14
03:29:24|52535.55
03:29:26|52546.8
03:29:28|52516.53
03:29:30|52546.82
03:29:31|52546.81
03:29:32|52547.74
03:29:32|52558.07
03:29:34|52578.22
03:29:36|52596.15
03:29:38|52617.75
03:29:40|52643.33
03:29:40|52643.33
03:29:42|52643.33
03:29:43|52620.38
03:29:44|52638.66
03:29:45|52638.66
03:29:46|52625.08
03:29:47|52632.21
03:29:48|52618.19
03:29:49|52616.88
03:29:50|52646.55
03:29:51|52653.62
03:29:52|52660.84
03:29:53|52657.38
03:29:54|52646.55
03:29:55|52646.55
03:29:56|52650.45
03:29:57|52648.87
03:29:58|52648.87
03:29:59|52648.87
03:30:00|52655.04
03:30:01|52648.11
03:30:02|52632.55
03:30:04|52608.8
03:30:04|52623.71
03:30:05|52615.07
03:30:06|52615.07
03:30:08|52607.08
03:30:09|52607.08
03:30:10|52605.33
03:30:10|52593.78
03:30:12|52577.22
03:30:12|52572.63
03:30:13|52585.96
03:30:14|52592.41
03:30:15|52604.68
03:30:16|52616.27
03:30:17|52616.27
03:30:19|52644.24
03:30:19|52654.72
03:30:20|52674.55
03:30:21|52676.46
03:30:23|52682.8
03:30:25|52662.7
03:30:26|52662.7
03:30:27|52637.71
03:30:28|52643.18
03:30:30|52628.57
03:30:30|52654.27
03:30:32|52657.8
03:30:33|52656.43
03:30:34|52670.52
03:30:35|52679.57
03:30:36|52679.57
03:30:37|52679.57
03:30:38|52679.57
03:30:39|52671.77
03:30:40|52682.2
03:30:41|52723.64
03:30:42|52694.24
03:30:43|52693.66
03:30:44|52688.91
03:30:45|52686.63
03:30:46|52663.08
03:30:47|52670.74
03:30:48|52662.06
03:30:49|52682.97
03:30:50|52682.97
03:30:51|52682.97
03:30:52|52687.68
03:30:53|52687.69
03:30:54|52687.69
03:30:55|52687.69
03:30:56|52707.49
03:30:57|52692.48
03:30:58|52692.48
03:30:59|52695.67
03:31:00|52700.22
03:31:01|52721.06
03:31:02|52714.52
03:31:03|52727.47
03:31:04|52733.33
03:31:05|52739.76
03:31:06|52747.39
03:31:07|52747.39
03:31:08|52749.97
03:31:09|52749.97
03:31:10|52749.97
03:31:11|52738.06
03:31:12|52741.89
03:31:13|52741.89
03:31:14|52734.61
03:31:15|52734.61
03:31:16|52735.91
03:31:17|52755.91
03:31:18|52761.34
03:31:19|52759.82
03:31:20|52759.82
03:31:21|52777.77
03:31:22|52737.84
03:31:23|52730.49
03:31:24|52703.82
03:31:25|52703.82
03:31:27|52697.83
03:31:28|52697.83
03:31:29|52697.83
03:31:30|52727.6
03:31:31|52727.6
03:31:32|52697.66
03:31:33|52697.66
03:31:34|52697.66
03:31:35|52720.52
03:31:36|52720.52
03:31:37|52695.56
03:31:38|52695.56
03:31:39|52695.56
03:31:40|52705.24
03:31:41|52695.56
03:31:42|52695.56
03:31:43|52695.56
03:31:44|52695.56
03:31:45|52685.33
03:31:46|52685.33
03:31:47|52685.33
03:31:48|52685.33
03:31:49|52685.33
03:31:50|52685.33
03:31:51|52685.33
03:31:52|52685.33
03:31:53|52685.33
03:31:54|52730.59
03:31:55|52730.6
03:31:56|52730.6
03:31:57|52730.6
03:31:58|52730.59
03:31:59|52730.59
03:32:00|52730.59
03:32:01|52688.74
03:32:02|52688.74
03:32:03|52688.74
03:32:04|52688.74
03:32:05|52688.74
03:32:07|52724.03
03:32:07|52724.02
03:32:09|52724.02
03:32:09|52724.02
03:32:12|52724.02
03:32:12|52724.02
03:32:13|52724.02
03:32:14|52724.02
03:32:15|52706.92
03:32:16|52706.92
03:32:17|52706.92
03:32:18|52706.92
03:32:19|52706.92
03:32:20|52722.58
03:32:21|52728.48
03:32:22|52728.94
03:32:23|52720.09
03:32:24|52720.09
03:32:25|52720.09
03:32:28|52720.09
03:32:29|52720.09
03:32:30|52718.18
03:32:32|52718.18
03:32:33|52718.18
03:32:34|52726.5
03:32:35|52726.5
03:32:36|52744.14
03:32:37|52744.15
03:32:38|52768.81
03:32:39|52773.1
03:32:40|52818.02
03:32:41|52841.17
03:32:42|52821.86
03:32:43|52818.21
03:32:44|52834.63
03:32:45|52833.36
03:32:46|52833.36
03:32:47|52861.76
03:32:48|52823.59
03:32:49|52828.95
03:32:50|52828.95
03:32:51|52834.35
03:32:52|52834.35
03:32:53|52861.77
03:32:54|52855.66
03:32:55|52855.66
03:32:56|52863.5
03:32:57|52863.5
03:32:58|52863.5
03:32:59|52863.5
03:33:00|52863.49
03:33:01|52849.75
03:33:02|52863.5
03:33:03|52863.63
03:33:04|52863.63
03:33:05|52863.63
03:33:06|52864.92
03:33:07|52864.92
03:33:08|52864.92
03:33:09|52864.92
03:33:10|52864.92
03:33:11|52864.92
03:33:12|52864.92
03:33:13|52864.92
03:33:14|52864.92
03:33:15|52864.87
03:33:16|52864.87
03:33:17|52864.87
03:33:18|52864.87
03:33:19|52854.86
03:33:20|52845.39
03:33:21|52835.46
03:33:22|52834.23
03:33:23|52817.33
03:33:24|52817.33
03:33:25|52800.72
03:33:26|52799.6
03:33:27|52799.6
03:33:29|52817.31
03:33:30|52796.82
03:33:31|52787.16
03:33:32|52787.16
03:33:33|52793.68
03:33:34|52793.68
03:33:35|52802.3
03:33:36|52815.47
03:33:37|52830.04
03:33:38|52830.04
03:33:39|52815.72
03:33:40|52815.72
03:33:41|52807.02
03:33:43|52779.59
03:33:44|52816.52
03:33:45|52806.97
03:33:46|52806.97
03:33:47|52830.96
03:33:48|52830.96
03:33:49|52809.86
03:33:49|52809.86
03:33:51|52809.86
03:33:52|52809.86
03:33:53|52808.9
03:33:54|52808.9
03:33:54|52820.91
03:33:56|52820.91
03:33:57|52833.12
03:33:58|52833.12
03:33:58|52833.12
03:34:00|52833.12
03:34:01|52809.63
03:34:02|52809.63
03:34:03|52809.63
03:34:04|52809.63
03:34:05|52809.63
03:34:06|52809.63
03:34:07|52809.63
03:34:08|52809.63
03:34:09|52755.07
03:34:10|52755.07
03:34:11|52755.07
03:34:12|52746.84
03:34:13|52739.49
03:34:14|52757.42
03:34:15|52769.13
03:34:16|52770.41
03:34:17|52762.36
03:34:18|52762.36
03:34:19|52752.91
03:34:20|52651.29
03:34:21|52651.02
03:34:22|52624.5
03:34:23|52659.69
03:34:24|52702.21
03:34:25|52719.04
03:34:26|52713.66
03:34:27|52728.91
03:34:28|52752.27
03:34:30|52748.34
03:34:32|52732.96
03:34:32|52720.18
03:34:33|52712.35
03:34:35|52733.47
03:34:36|52711.14
03:34:37|52721.62
03:34:38|52709.29
03:34:39|52709.3
03:34:41|52709.1
03:34:41|52709.1
03:34:42|52709.1
03:34:43|52715.31
03:34:44|52724.26
03:34:45|52724.26
03:34:46|52728.57
03:34:48|52728.57
03:34:49|52709.1
03:34:50|52683.83
03:34:52|52683.82
03:34:52|52677.36
03:34:53|52694.6
03:34:55|52701.12
03:34:56|52701.12
03:34:56|52709.27
03:34:57|52693.55
03:34:58|52683.57
03:35:00|52683.57
03:35:01|52657.69
03:35:02|52657.69
03:35:02|52657.69
03:35:04|52657.69
03:35:05|52657.69
03:35:05|52623.17
03:35:07|52636.37
03:35:07|52656.65
03:35:08|52656.65
03:35:10|52656.65
03:35:11|52656.91
03:35:12|52674.14
03:35:13|52674.14
03:35:14|52674.14
03:35:15|52650.43
03:35:16|52643.26
03:35:17|52643.26
03:35:18|52643.26
03:35:19|52625.15
03:35:20|52625.15
03:35:21|52625.15
03:35:22|52623.9
03:35:23|52623.9
03:35:24|52623.9
03:35:25|52623.9
03:35:26|52623.9
03:35:27|52623.9
03:35:28|52623.9
03:35:29|52647.64
03:35:31|52660.76
03:35:33|52682.69
03:35:34|52682.7
03:35:35|52682.7
03:35:37|52707.22
03:35:38|52707.22
03:35:40|52715.28
03:35:41|52692.06
03:35:42|52692.06
03:35:43|52692.06
03:35:44|52685.23
03:35:45|52685.23
03:35:47|52685.23
03:35:48|52687.98
03:35:50|52687.98
03:35:52|52679.7
03:35:52|52679.7
03:35:53|52679.7
03:35:54|52655.64
03:35:55|52663.38
03:35:56|52663.38
03:35:58|52663.38
03:35:58|52663.38
03:35:59|52663.38
03:36:00|52663.38
03:36:01|52653.78
03:36:02|52645.99
03:36:03|52645.99
03:36:04|52633.15
03:36:05|52611.34
03:36:07|52617.63
03:36:07|52616.28
03:36:08|52605.93
03:36:09|52629.53
03:36:10|52629.53
03:36:11|52622.54
03:36:13|52616.73
03:36:13|52609.95
03:36:15|52618.63
03:36:15|52618.63
03:36:16|52610.82
03:36:17|52609.95
03:36:18|52609.95
03:36:20|52609.95
03:36:21|52609.95
03:36:21|52620.27
03:36:22|52620.27
03:36:23|52611.07
03:36:24|52611.07
03:36:26|52616.49
03:36:26|52616.49
03:36:27|52616.49
03:36:28|52598.92
03:36:29|52591.7
03:36:31|52577.79
03:36:33|52577.79
03:36:34|52579.33
03:36:36|52579.33
03:36:38|52599.34
03:36:38|52582.49
03:36:40|52593.36
03:36:40|52593.38
03:36:42|52593.38
03:36:43|52595.6
03:36:44|52587.87
03:36:45|52587.87
03:36:47|52587.87
03:36:47|52584.51
03:36:48|52584.51
03:36:49|52584.51
03:36:50|52584.51
03:36:51|52584.51
03:36:52|52584.51
03:36:53|52567.82
03:36:54|52567.84
03:36:55|52567.84
03:36:56|52567.84
03:36:57|52567.84
03:36:58|52561.94
03:36:59|52552.59
03:37:00|52552.59
03:37:01|52552.59
03:37:02|52548.1
03:37:03|52548.1
03:37:04|52548.23
03:37:05|52548.23
03:37:06|52548.23
03:37:07|52544.05
03:37:08|52536.08
03:37:09|52544.05
03:37:10|52515.58
03:37:11|52515.58
03:37:12|52515.58
03:37:13|52564.88
03:37:14|52564.88
03:37:15|52566.12
03:37:16|52537.14
03:37:17|52537.14
03:37:18|52527.55
03:37:19|52527.55
03:37:20|52531.08
03:37:21|52537.51
03:37:23|52531.1
03:37:24|52531.1
03:37:25|52531.1
03:37:26|52531.07
03:37:27|52514.95
03:37:28|52514.95
03:37:29|52509.92
03:37:30|52504.74
03:37:31|52509.93
03:37:33|52509.93
03:37:35|52504.75
03:37:37|52504.75
03:37:37|52504.75
03:37:39|52519.61
03:37:41|52519.61
03:37:41|52519.61
03:37:42|52547.25
03:37:43|52544.73
03:37:44|52544.73
03:37:45|52544.73
03:37:46|52544.73
03:37:47|52544.73
03:37:48|52544.73
03:37:49|52530.96
03:37:50|52530.96
03:37:51|52530.96
03:37:53|52531.19
03:37:54|52531.19
03:37:54|52517.02
03:37:55|52517.02
03:37:56|52502.56
03:37:57|52502.56
03:37:58|52502.56
03:37:59|52502.56
03:38:00|52502.56
03:38:01|52507.15
03:38:02|52515.23
03:38:03|52515.23
03:38:04|52515.23
03:38:05|52515.23
03:38:06|52515.23
03:38:08|52515.23
03:38:08|52515.23
03:38:09|52540.8
03:38:10|52544.12
03:38:11|52544.12
03:38:12|52544.12
03:38:13|52544.12
03:38:15|52544.12
03:38:16|52516.32
03:38:16|52516.32
03:38:17|52516.32
03:38:18|52516.32
03:38:19|52507.57
03:38:21|52507.57
03:38:21|52504.94
03:38:22|52504.94
03:38:24|52504.94
03:38:24|52504.94
03:38:25|52501.27
03:38:26|52501.2
03:38:27|52496.76
03:38:28|52496.76
03:38:29|52495.26
03:38:31|52496.31
03:38:31|52496.31
03:38:33|52496.31
03:38:35|52496.31
03:38:37|52483.6
03:38:37|52482.08
03:38:39|52475.06
03:38:40|52460.31
03:38:42|52453.79
03:38:43|52453.79
03:38:44|52453.79
03:38:45|52453.79
03:38:47|52453.79
03:38:48|52453.79
03:38:49|52457.83
03:38:50|52442.49
03:38:51|52442.15
03:38:52|52419.87
03:38:53|52418.54
03:38:54|52414.58
03:38:55|52397.59
03:38:56|52411.77
03:38:56|52411.77
03:38:57|52411.77
03:38:59|52411.77
03:39:00|52411.77
03:39:00|52412.49
03:39:02|52426.7
03:39:02|52426.7
03:39:04|52426.7
03:39:04|52438.95
03:39:06|52446.86
03:39:06|52446.86
03:39:08|52463.67
03:39:09|52468.24
03:39:10|52465.47
03:39:11|52465.47
03:39:12|52465.47
03:39:13|52465.47
03:39:13|52465.47
03:39:15|52483.07
03:39:16|52501.09
03:39:17|52501.09
03:39:18|52474.46
03:39:18|52501.36
03:39:19|52501.36
03:39:21|52490.6
03:39:21|52490.6
03:39:23|52510.45
03:39:24|52510.45
03:39:25|52514.13
03:39:25|52540.36
03:39:27|52537.75
03:39:28|52516.18
03:39:29|52516.18
03:39:29|52516.18
03:39:31|52516.18
03:39:32|52516.18
03:39:32|52516.18
03:39:35|52523.5
03:39:37|52523.5
03:39:39|52549.39
03:39:39|52575.07
03:39:40|52575.07
03:39:42|52583.07
03:39:43|52575.68
03:39:45|52581.62
03:39:46|52586.65
03:39:46|52586.66
03:39:48|52574.93
03:39:49|52574.93
03:39:49|52589.3
03:39:50|52589.3
03:39:51|52589.3
03:39:53|52589.3
03:39:53|52589.3
03:39:55|52578.66
03:39:56|52567.41
03:39:57|52555.87
03:39:58|52547.26
03:39:59|52547.26
03:40:00|52547.38
03:40:01|52547.38
03:40:02|52547.56
03:40:03|52547.56
03:40:04|52547.56
03:40:04|52547.56
03:40:06|52547.56
03:40:07|52547.56
03:40:07|52547.56
03:40:08|52547.56
03:40:10|52542.05
03:40:10|52542.05
03:40:12|52538.7
03:40:13|52538.7
03:40:13|52538.7
03:40:15|52553.45
03:40:16|52553.45
03:40:16|52553.45
03:40:18|52553.45
03:40:19|52553.45
03:40:19|52553.45
03:40:20|52553.45
03:40:22|52553.45
03:40:22|52553.45
03:40:24|52553.45
03:40:24|52533.58
03:40:25|52533.58
03:40:27|52533.58
03:40:28|52513.52
03:40:29|52513.52
03:40:29|52521.28
03:40:31|52521.28
03:40:31|52521.28
03:40:33|52521.28
03:40:33|52521.28
03:40:36|52521.28
03:40:38|52521.3
03:40:40|52521.3
03:40:41|52521.3
03:40:42|52521.3
03:40:43|52521.3
03:40:44|52521.3
03:40:45|52527.44
03:40:47|52527.44
03:40:48|52527.44
03:40:49|52527.44
03:40:50|52527.44
03:40:51|52527.44
03:40:52|52527.44
03:40:53|52527.44
03:40:54|52527.44
03:40:55|52527.44
03:40:56|52527.44
03:40:57|52527.44
03:40:58|52527.44
03:41:00|52527.44
03:41:00|52527.74
03:41:01|52551.08
03:41:02|52551.08
03:41:03|52551.08
03:41:05|52551.08
03:41:05|52551.08
03:41:06|52551.08
03:41:08|52535.52
03:41:09|52535.52
03:41:11|52535.52
03:41:11|52535.52
03:41:12|52563.08
03:41:13|52562.52
03:41:14|52559.81
03:41:15|52559.81
03:41:16|52577.21
03:41:17|52577.22
03:41:18|52590.88
03:41:19|52599.31
03:41:20|52599.31
03:41:21|52609.73
03:41:23|52608.82
03:41:23|52601.55
03:41:24|52601.55
03:41:25|52618.67
03:41:27|52611.59
03:41:27|52611.59
03:41:28|52611.59
03:41:29|52620.8
03:41:30|52620.8
03:41:31|52620.8
03:41:32|52618.35
03:41:33|52618.35
03:41:34|52618.35
03:41:36|52618.35
03:41:38|52614.64
03:41:39|52614.64
03:41:39|52614.64
03:41:41|52613.4
03:41:41|52615.61
03:41:43|52623.76
03:41:44|52620.8
03:41:45|52648.43
03:41:46|52639.57
03:41:48|52642.27
03:41:48|52641.42
03:41:49|52641.42
03:41:51|52641.42
03:41:52|52641.04
03:41:52|52642.27
03:41:53|52642.27
03:41:55|52642.27
03:41:56|52642.27
03:41:56|52644.17
03:41:58|52644.46
03:41:59|52644.41
03:41:59|52641.05
03:42:01|52636.99
03:42:01|52627.4
03:42:02|52627.4
03:42:04|52627.4
03:42:04|52604.02
03:42:06|52604.02
03:42:06|52604.02
03:42:07|52618.97
03:42:08|52618.97
03:42:09|52642.92
03:42:11|52644.46
03:42:11|52639.05
03:42:12|52624.89
03:42:14|52617.62
03:42:14|52617.62
03:42:16|52617.62
03:42:16|52613.86
03:42:18|52613.86
03:42:18|52613.86
03:42:19|52601.94
03:42:22|52576.54
03:42:22|52576.34
03:42:24|52576.34
03:42:24|52576.34
03:42:25|52548.36
03:42:27|52540.64
03:42:28|52554.24
03:42:29|52538.5
03:42:29|52530.02
03:42:31|52530.02
03:42:31|52540.97
03:42:32|52551.79
03:42:33|52551.79
03:42:34|52551.79
03:42:36|52551.79
03:42:37|52520.17
03:42:39|52520.17
03:42:41|52520.17
03:42:42|52500.03
03:42:43|52500.
03:42:44|52500.
03:42:44|52490.43
03:42:47|52516.19
03:42:48|52488.99
03:42:48|52479.04
03:42:51|52463.27
03:42:51|52457.1
03:42:52|52452.66
03:42:54|52437.68
03:42:55|52437.68
03:42:55|52437.92
03:42:56|52429.72
03:42:58|52429.72
03:42:58|52429.72
03:43:00|52431.5
03:43:00|52431.51
03:43:02|52431.51
03:43:03|52419.69
03:43:04|52419.22
03:43:06|52428.5
03:43:06|52442.34
03:43:07|52436.8
03:43:09|52431.15
03:43:10|52462.44
03:43:11|52470.35
03:43:12|52460.
03:43:13|52460.
03:43:14|52460.
03:43:15|52474.89
03:43:16|52487.07
03:43:17|52477.27
03:43:18|52477.27
03:43:20|52490.27
03:43:21|52490.27
03:43:22|52495.93
03:43:23|52495.93
03:43:24|52506.33
03:43:26|52500.74
03:43:27|52500.74
03:43:27|52500.74
03:43:29|52496.06
03:43:30|52477.32
03:43:31|52477.31
03:43:32|52477.31
03:43:33|52477.31
03:43:34|52477.31
03:43:35|52471.32
03:43:36|52468.08
03:43:36|52472.91
03:43:39|52472.93
03:43:39|52472.93
03:43:41|52472.93
03:43:42|52472.93
03:43:44|52488.42
03:43:45|52496.28
03:43:46|52507.08
03:43:47|52507.08
03:43:48|52533.68
03:43:49|52523.07
03:43:50|52541.67
03:43:51|52547.52
03:43:53|52547.52
03:43:54|52548.34
03:43:55|52545.25
03:43:55|52545.25
03:43:56|52552.95
03:43:57|52552.95
03:43:58|52552.95
03:44:00|52552.95
03:44:01|52530.28
03:44:02|52530.27
03:44:03|52544.26
03:44:04|52544.26
03:44:05|52548.19
03:44:06|52548.19
03:44:07|52548.19
03:44:08|52548.19
03:44:09|52536.11
03:44:10|52536.11
03:44:11|52536.11
03:44:12|52536.11
03:44:13|52536.11
03:44:14|52536.11
03:44:15|52550.07
03:44:15|52550.07
03:44:17|52570.38
03:44:17|52570.38
03:44:19|52571.74
03:44:19|52577.77
03:44:20|52574.75
03:44:22|52574.75
03:44:22|52588.98
03:44:24|52589.94
03:44:25|52589.94
03:44:26|52589.94
03:44:26|52589.94
03:44:28|52589.94
03:44:29|52589.94
03:44:30|52589.94
03:44:31|52589.94
03:44:31|52589.94
03:44:33|52592.69
03:44:33|52592.69
03:44:35|52592.69
03:44:36|52592.69
03:44:37|52592.69
03:44:37|52592.69
03:44:40|52557.46
03:44:41|52557.46
03:44:42|52557.46
03:44:44|52545.41
03:44:46|52528.52
03:44:47|52528.52
03:44:48|52528.52
03:44:50|52528.52
03:44:51|52526.36
03:44:52|52526.36
03:44:54|52538.72
03:44:54|52538.14
03:44:55|52538.14
03:44:57|52538.14
03:44:57|52538.14
03:44:59|52538.14
03:44:59|52551.31
03:45:01|52551.31
03:45:02|52551.31
03:45:02|52551.31
03:45:04|52564.38
03:45:05|52564.38
03:45:06|52557.77
03:45:06|52558.06
03:45:08|52558.06
03:45:09|52559.02
03:45:10|52559.02
03:45:10|52559.02
03:45:12|52559.02
03:45:13|52559.02
03:45:14|52546.93
03:45:15|52527.53
03:45:16|52509.99
03:45:17|52509.99
03:45:18|52509.99
03:45:19|52535.43
03:45:20|52553.22
03:45:21|52553.22
03:45:22|52553.22
03:45:24|52553.22
03:45:25|52553.22
03:45:25|52553.22
03:45:26|52524.14
03:45:28|52524.14
03:45:29|52524.14
03:45:30|52504.59
03:45:31|52504.59
03:45:32|52501.13
03:45:32|52501.13
03:45:34|52501.13
03:45:34|52501.13
03:45:35|52501.13
03:45:36|52501.13
03:45:38|52508.9
03:45:38|52493.93
03:45:41|52479.03
03:45:43|52475.94
03:45:44|52487.96
03:45:46|52487.96
03:45:46|52475.95
03:45:48|52475.94
03:45:48|52475.94
03:45:50|52471.15
03:45:50|52471.15
03:45:52|52490.89
03:45:53|52490.89
03:45:54|52476.92
03:45:55|52470.88
03:45:55|52470.88
03:45:56|52470.88
03:45:57|52470.88
03:45:59|52482.67
03:46:00|52484.4
03:46:01|52484.4
03:46:02|52481.26
03:46:03|52475.62
03:46:03|52470.88
03:46:05|52474.27
03:46:06|52470.86
03:46:06|52470.86
03:46:08|52467.5
03:46:08|52458.59
03:46:10|52456.1
03:46:11|52453.44
03:46:12|52453.44
03:46:13|52446.33
03:46:14|52434.68
03:46:15|52442.99
03:46:16|52442.99
03:46:17|52440.4
03:46:17|52440.4
03:46:19|52441.51
03:46:20|52441.51
03:46:20|52435.65
03:46:22|52435.65
03:46:22|52433.22
03:46:23|52431.25
03:46:25|52425.12
03:46:26|52425.14
03:46:27|52425.14
03:46:28|52421.58
03:46:29|52425.12
03:46:30|52423.72
03:46:30|52425.13
03:46:32|52422.53
03:46:32|52422.53
03:46:34|52433.22
03:46:35|52432.47
03:46:36|52427.19
03:46:37|52427.19
03:46:37|52427.19
03:46:38|52427.19
03:46:40|52427.19
03:46:42|52427.19
03:46:43|52427.19
03:46:45|52430.64
03:46:46|52438.
03:46:47|52444.34
03:46:48|52431.26
03:46:49|52431.26
03:46:50|52431.26
03:46:51|52431.26
03:46:52|52425.15
03:46:53|52425.15
03:46:54|52425.15
03:46:55|52425.15
03:46:56|52425.16
03:46:57|52425.16
03:46:58|52425.16
03:46:59|52425.16
03:47:00|52434.99
03:47:01|52434.99
03:47:02|52434.99
03:47:04|52434.99
03:47:05|52440.34
03:47:06|52440.34
03:47:07|52427.46
03:47:08|52427.46
03:47:09|52424.3
03:47:10|52424.3
03:47:11|52424.3
03:47:12|52424.3
03:47:13|52442.39
03:47:14|52447.53
03:47:15|52454.26
03:47:16|52454.26
03:47:17|52461.13
03:47:18|52461.13
03:47:19|52472.55
03:47:20|52472.55
03:47:21|52472.55
03:47:22|52482.45
03:47:23|52472.56
03:47:24|52472.57
03:47:25|52472.57
03:47:26|52472.57
03:47:27|52472.57
03:47:28|52484.05
03:47:29|52491.36
03:47:30|52491.36
03:47:31|52495.45
03:47:32|52495.45
03:47:33|52495.45
03:47:34|52515.16
03:47:35|52520.06
03:47:36|52539.85
03:47:38|52528.54
03:47:38|52510.54
03:47:39|52517.73
03:47:40|52517.73
03:47:42|52528.71
03:47:44|52521.48
03:47:46|52527.08
03:47:48|52512.49
03:47:48|52512.49
03:47:49|52512.49
03:47:51|52512.49
03:47:52|52512.49
03:47:52|52512.49
03:47:54|52512.49
03:47:55|52512.49
03:47:55|52497.49
03:47:57|52497.49
03:47:59|52497.49
03:48:00|52471.56
03:48:01|52471.56
03:48:02|52479.83
03:48:03|52489.42
03:48:03|52489.42
03:48:05|52481.38
03:48:05|52481.38
03:48:07|52481.38
03:48:08|52481.38
03:48:09|52468.39
03:48:10|52488.86
03:48:11|52485.55
03:48:12|52485.55
03:48:13|52477.59
03:48:14|52468.95
03:48:15|52468.95
03:48:16|52468.95
03:48:17|52468.95
03:48:18|52468.95
03:48:19|52494.8
03:48:20|52507.63
03:48:21|52502.44
03:48:22|52511.25
03:48:22|52511.25
03:48:24|52536.59
03:48:25|52537.95
03:48:26|52537.95
03:48:27|52537.95
03:48:28|52537.95
03:48:29|52537.95
03:48:30|52537.95
03:48:30|52537.95
03:48:31|52537.95
03:48:33|52537.95
03:48:33|52537.95
03:48:35|52516.74
03:48:36|52516.74
03:48:37|52516.75
03:48:38|52516.75
03:48:39|52516.75
03:48:40|52516.75
03:48:41|52516.75
03:48:41|52516.75
03:48:44|52516.75
03:48:46|52524.32
03:48:46|52513.16
03:48:47|52513.16
03:48:49|52513.16
03:48:49|52513.16
03:48:50|52518.82
03:48:52|52518.82
03:48:53|52518.82
03:48:54|52518.82
03:48:55|52518.82
03:48:56|52518.82
03:48:57|52518.82
03:48:59|52506.67
03:48:59|52506.67
03:49:01|52506.67
03:49:02|52506.67
03:49:02|52506.67
03:49:04|52506.67
03:49:05|52506.67
03:49:06|52506.67
03:49:07|52506.67
03:49:07|52506.67
03:49:09|52503.59
03:49:09|52496.65
03:49:10|52496.65
03:49:11|52496.65
03:49:12|52484.97
03:49:14|52484.97
03:49:15|52480.82
03:49:15|52477.36
03:49:16|52477.36
03:49:17|52477.36
03:49:19|52488.08
03:49:19|52488.08
03:49:20|52488.08
03:49:21|52497.24
03:49:23|52497.24
03:49:23|52492.38
03:49:25|52492.38
03:49:25|52492.38
03:49:26|52492.34
03:49:28|52492.34
03:49:29|52523.6
03:49:29|52529.04
03:49:31|52529.04
03:49:32|52529.04
03:49:33|52529.04
03:49:34|52529.04
03:49:34|52557.77
03:49:36|52568.85
03:49:37|52575.
03:49:38|52588.69
03:49:38|52598.38
03:49:40|52609.59
03:49:40|52609.59
03:49:42|52594.12
03:49:42|52594.12
03:49:45|52589.76
03:49:46|52589.76
03:49:48|52589.76
03:49:50|52570.87
03:49:50|52570.87
03:49:51|52570.87
03:49:52|52569.9
03:49:54|52569.9
03:49:54|52575.5
03:49:56|52583.45
03:49:57|52569.72
03:49:58|52569.72
03:49:59|52569.72
03:50:00|52569.72
03:50:02|52565.53
03:50:03|52565.53
03:50:04|52570.41
03:50:05|52570.41
03:50:06|52572.94
03:50:07|52572.94
03:50:08|52578.21
03:50:09|52578.21
03:50:10|52578.2
03:50:11|52578.2
03:50:12|52578.2
03:50:13|52548.5
03:50:14|52544.02
03:50:15|52544.02
03:50:16|52535.91
03:50:17|52531.09
03:50:18|52543.23
03:50:19|52543.23
03:50:20|52543.23
03:50:21|52543.23
03:50:22|52543.23
03:50:23|52537.48
03:50:24|52537.48
03:50:25|52537.48
03:50:26|52537.48
03:50:27|52537.48
03:50:28|52537.48
03:50:29|52557.81
03:50:30|52557.81
03:50:31|52557.81
03:50:32|52557.81
03:50:33|52557.81
03:50:34|52557.81
03:50:35|52571.27
03:50:36|52571.27
03:50:37|52571.27
03:50:38|52571.27
03:50:39|52571.27
03:50:40|52571.27
03:50:41|52578.51
03:50:42|52599.21
03:50:43|52592.97
03:50:44|52592.97
03:50:46|52592.97
03:50:47|52592.97
03:50:48|52592.97
03:50:49|52580.07
03:50:51|52588.87
03:50:52|52588.87
03:50:53|52584.94
03:50:55|52593.89
03:50:56|52593.89
03:50:56|52599.21
03:50:58|52603.53
03:50:59|52603.53
03:50:59|52603.53
03:51:01|52603.53
03:51:02|52622.44
03:51:02|52622.44
03:51:04|52622.44
03:51:05|52643.02
03:51:06|52643.02
03:51:07|52643.02
03:51:08|52636.82
03:51:09|52628.12
03:51:10|52628.12
03:51:11|52617.31
03:51:12|52609.04
03:51:13|52609.04
03:51:15|52622.77
03:51:16|52622.77
03:51:17|52633.03
03:51:17|52633.03
03:51:19|52633.03
03:51:20|52633.03
03:51:20|52633.03
03:51:22|52633.03
03:51:22|52631.92
03:51:24|52651.73
03:51:25|52651.73
03:51:26|52651.73
03:51:27|52664.14
03:51:28|52664.14
03:51:29|52664.14
03:51:29|52662.77
03:51:31|52662.77
03:51:32|52662.77
03:51:34|52662.77
03:51:34|52653.53
03:51:35|52675.13
03:51:36|52677.5
03:51:37|52700.87
03:51:38|52679.99
03:51:39|52679.99
03:51:40|52679.99
03:51:41|52679.99
03:51:43|52684.41
03:51:43|52684.41
03:51:44|52684.41
03:51:47|52684.41
03:51:48|52684.41
03:51:50|52677.42
03:51:50|52664.93
03:51:51|52664.93
03:51:52|52664.93
03:51:54|52664.93
03:51:56|52663.04
03:51:58|52663.04
03:51:58|52663.04
03:51:59|52663.04
03:52:01|52663.04
03:52:02|52663.04
03:52:03|52675.32
03:52:04|52675.32
03:52:05|52675.32
03:52:06|52673.32
03:52:07|52673.07
03:52:08|52673.07
03:52:09|52637.28
03:52:09|52637.28
03:52:11|52637.28
03:52:12|52625.55
03:52:13|52625.55
03:52:13|52625.74
03:52:14|52625.74
03:52:16|52630.74
03:52:17|52630.74
03:52:18|52630.74
03:52:19|52630.74
03:52:20|52630.74
03:52:21|52630.74
03:52:22|52630.74
03:52:23|52633.48
03:52:24|52633.48
03:52:25|52633.48
03:52:26|52600.04
03:52:27|52585.31
03:52:28|52585.31
03:52:29|52585.31
03:52:30|52585.31
03:52:31|52585.31
03:52:32|52585.31
03:52:33|52585.31
03:52:34|52585.31
03:52:35|52600.43
03:52:36|52604.77
03:52:37|52604.77
03:52:38|52604.77
03:52:39|52604.77
03:52:40|52617.
03:52:41|52617.
03:52:42|52617.
03:52:43|52617.
03:52:44|52639.8
03:52:45|52639.8
03:52:46|52639.8
03:52:48|52639.8
03:52:49|52639.8
03:52:50|52639.8
03:52:51|52639.8
03:52:53|52639.8
03:52:55|52639.8
03:52:56|52632.66
03:52:58|52632.66
03:52:59|52632.66
03:52:59|52632.66
03:53:01|52632.66
03:53:02|52632.66
03:53:03|52632.66
03:53:03|52632.66
03:53:05|52632.66
03:53:05|52620.62
03:53:07|52620.62
03:53:07|52620.62
03:53:08|52620.62
03:53:10|52620.62
03:53:11|52620.62
03:53:12|52620.62
03:53:13|52606.27
03:53:13|52606.27
03:53:14|52606.27
03:53:16|52606.27
03:53:16|52606.27
03:53:17|52592.8
03:53:18|52592.8
03:53:19|52592.8
03:53:20|52592.8
03:53:21|52592.8
03:53:23|52592.8
03:53:24|52585.31
03:53:25|52580.53
03:53:26|52570.
03:53:27|52570.01
03:53:28|52570.01
03:53:29|52570.01
03:53:29|52570.01
03:53:31|52554.27
03:53:31|52547.49
03:53:33|52547.49
03:53:34|52551.2
03:53:35|52551.2
03:53:36|52570.01
03:53:37|52570.01
03:53:37|52577.11
03:53:39|52577.11
03:53:40|52568.02
03:53:42|52565.03
03:53:42|52566.65
03:53:43|52566.65
03:53:44|52566.65
03:53:46|52566.65
03:53:47|52566.65
03:53:48|52566.65
03:53:50|52557.62
03:53:52|52557.62
03:53:52|52557.62
03:53:54|52557.62
03:53:56|52557.62
03:53:57|52559.62
03:53:58|52556.12
03:53:59|52556.12
03:54:00|52556.12
03:54:01|52556.12
03:54:02|52556.12
03:54:03|52556.12
03:54:04|52556.12
03:54:05|52556.12
03:54:06|52556.12
03:54:07|52556.12
03:54:08|52556.12
03:54:09|52535.94
03:54:10|52533.89
03:54:11|52533.89
03:54:12|52522.73
03:54:13|52522.73
03:54:14|52522.73
03:54:15|52499.76
03:54:16|52499.76
03:54:17|52486.12
03:54:18|52486.12
03:54:19|52480.79
03:54:20|52463.86
03:54:21|52457.24
03:54:22|52466.86
03:54:23|52479.52
03:54:24|52479.52
03:54:25|52472.61
03:54:26|52472.61
03:54:27|52472.61
03:54:28|52482.6
03:54:29|52482.6
03:54:30|52482.6
03:54:31|52482.6
03:54:32|52482.6
03:54:33|52482.6
03:54:34|52479.09
03:54:35|52475.44
03:54:36|52465.35
03:54:37|52456.58
03:54:38|52447.57
03:54:39|52447.57
03:54:40|52465.31
03:54:41|52465.31
03:54:42|52465.31
03:54:43|52465.31
03:54:45|52473.51
03:54:45|52457.56
03:54:46|52452.27
03:54:47|52451.62
03:54:49|52451.62
03:54:51|52450.7
03:54:52|52450.7
03:54:54|52450.7
03:54:55|52450.7
03:54:55|52450.7
03:54:56|52446.39
03:54:57|52443.21
03:54:58|52443.21
03:55:00|52442.15
03:55:02|52438.33
03:55:03|52436.
03:55:05|52436.
03:55:05|52436.
03:55:07|52436.
03:55:07|52436.
03:55:08|52436.
03:55:09|52436.
03:55:10|52436.
03:55:11|52436.
03:55:12|52418.24
03:55:13|52412.9
03:55:14|52412.56
03:55:16|52434.18
03:55:16|52434.19
03:55:17|52434.19
03:55:18|52433.64
03:55:19|52433.64
03:55:20|52435.92
03:55:22|52435.92
03:55:22|52435.92
03:55:23|52435.92
03:55:24|52435.92
03:55:25|52435.92
03:55:26|52435.92
03:55:27|52435.92
03:55:28|52434.18
03:55:29|52445.1
03:55:30|52445.15
03:55:31|52445.15
03:55:32|52445.15
03:55:33|52448.35
03:55:35|52447.51
03:55:35|52447.51
03:55:36|52441.21
03:55:37|52441.21
03:55:38|52441.21
03:55:40|52441.21
03:55:41|52460.45
03:55:41|52460.45
03:55:42|52460.45
03:55:43|52460.45
03:55:44|52460.45
03:55:46|52460.45
03:55:46|52480.75
03:55:47|52480.75
03:55:48|52480.75
03:55:51|52480.75
03:55:53|52469.88
03:55:53|52469.88
03:55:55|52469.88
03:55:55|52468.2
03:55:57|52472.05
03:55:57|52480.32
03:55:59|52480.32
03:56:01|52466.58
03:56:02|52466.58
03:56:02|52466.58
03:56:03|52466.58
03:56:04|52466.58
03:56:06|52466.58
03:56:07|52445.15
03:56:08|52445.15
03:56:08|52449.82
03:56:10|52449.82
03:56:10|52449.82
03:56:12|52449.82
03:56:13|52449.82
03:56:13|52472.3
03:56:15|52471.65
03:56:15|52471.65
03:56:16|52471.65
03:56:18|52471.65
03:56:19|52471.65
03:56:19|52474.35
03:56:20|52474.35
03:56:22|52474.35
03:56:23|52474.35
03:56:23|52474.35
03:56:25|52474.35
03:56:25|52474.35
03:56:26|52474.35
03:56:27|52480.31
03:56:28|52480.31
03:56:29|52480.31
03:56:31|52493.94
03:56:31|52493.94
03:56:32|52493.94
03:56:34|52493.94
03:56:34|52493.94
03:56:36|52493.94
03:56:36|52493.94
03:56:38|52493.94
03:56:39|52493.94
03:56:40|52493.94
03:56:41|52485.2
03:56:42|52485.2
03:56:43|52466.82
03:56:44|52466.82
03:56:45|52466.82
03:56:46|52468.57
03:56:47|52484.37
03:56:48|52484.37
03:56:49|52484.37
03:56:50|52484.37
03:56:52|52491.15
03:56:54|52491.15
03:56:56|52491.15
03:56:56|52491.15
03:56:58|52491.15
03:56:58|52491.15
03:57:00|52491.15
03:57:01|52481.43
03:57:01|52481.43
03:57:03|52481.43
03:57:04|52481.43
03:57:05|52481.43
03:57:05|52481.43
03:57:07|52481.43
03:57:08|52481.43
03:57:09|52481.43
03:57:10|52461.9
03:57:11|52461.9
03:57:12|52452.66
03:57:13|52442.61
03:57:14|52442.61
03:57:15|52442.61
03:57:16|52442.61
03:57:17|52442.61
03:57:18|52434.98
03:57:19|52434.98
03:57:20|52425.36
03:57:22|52425.36
03:57:23|52425.36
03:57:24|52425.36
03:57:25|52425.36
03:57:26|52425.36
03:57:27|52425.36
03:57:28|52425.36
03:57:29|52425.36
03:57:30|52425.36
03:57:31|52401.31
03:57:32|52374.17
03:57:33|52368.42
03:57:33|52368.42
03:57:34|52368.42
03:57:35|52358.47
03:57:38|52358.47
03:57:38|52370.69
03:57:40|52370.69
03:57:41|52370.69
03:57:41|52361.37
03:57:43|52361.37
03:57:43|52363.97
03:57:45|52350.
03:57:46|52350.
03:57:47|52350.
03:57:48|52346.97
03:57:49|52337.33
03:57:51|52330.14
03:57:52|52315.01
03:57:53|52305.06
03:57:55|52294.94
03:57:56|52294.95
03:57:58|52342.71
03:57:58|52353.07
03:57:59|52353.07
03:58:00|52353.07
03:58:02|52356.36
03:58:03|52343.55
03:58:05|52343.55
03:58:05|52343.55
03:58:07|52343.55
03:58:07|52328.87
03:58:08|52328.87
03:58:10|52328.87
03:58:10|52328.87
03:58:11|52328.87
03:58:13|52314.66
03:58:13|52314.66
03:58:15|52314.66
03:58:15|52314.66
03:58:16|52314.66
03:58:18|52307.99
03:58:18|52307.99
03:58:19|52307.99
03:58:21|52347.52
03:58:21|52347.52
03:58:22|52347.52
03:58:23|52333.66
03:58:24|52334.83
03:58:26|52331.
03:58:27|52325.02
03:58:27|52325.02
03:58:28|52340.35
03:58:29|52340.35
03:58:30|52340.35
03:58:31|52340.35
03:58:32|52340.35
03:58:33|52340.35
03:58:34|52340.35
03:58:36|52340.35
03:58:36|52340.35
03:58:37|52340.35
03:58:38|52331.92
03:58:39|52331.92
03:58:40|52324.
03:58:41|52310.44
03:58:42|52318.63
03:58:43|52318.63
03:58:44|52318.63
03:58:45|52320.59
03:58:46|52336.6
03:58:48|52340.
03:58:48|52340.
03:58:49|52339.99
03:58:51|52339.99
03:58:52|52339.99
03:58:53|52326.55
03:58:55|52316.62
03:58:56|52316.62
03:58:57|52316.62
03:58:59|52316.62
03:59:00|52316.62
03:59:02|52327.61
03:59:03|52317.34
03:59:03|52304.18
03:59:06|52304.18
03:59:06|52304.18
03:59:07|52304.18
03:59:08|52304.18
03:59:09|52304.18
03:59:10|52304.18
03:59:12|52279.31
03:59:13|52269.18
03:59:13|52269.18
03:59:15|52262.64
03:59:16|52286.32
03:59:17|52303.08
03:59:18|52303.08
03:59:19|52328.44
03:59:20|52328.44
03:59:21|52325.4
03:59:22|52325.15
03:59:23|52325.15
03:59:24|52325.15
03:59:25|52325.15
03:59:26|52325.15
03:59:27|52325.15
03:59:28|52290.69
03:59:29|52292.35
03:59:30|52286.67
03:59:31|52292.88
03:59:32|52292.88
03:59:33|52292.88
03:59:34|52292.88
03:59:35|52292.88
03:59:36|52292.88
03:59:37|52292.88
03:59:38|52292.88
03:59:39|52292.88
03:59:40|52284.62
03:59:41|52276.45
03:59:42|52276.45
03:59:43|52276.45
03:59:44|52276.45
03:59:45|52276.45
03:59:46|52281.54
03:59:47|52262.93
03:59:48|52281.54
03:59:49|52284.16
03:59:50|52284.16
03:59:51|52271.02
03:59:52|52278.03
03:59:53|52290.57
03:59:54|52294.94
03:59:56|52288.04
03:59:57|52276.23
03:59:58|52276.23
03:59:59|52273.97
04:00:00|52273.97
04:00:01|52273.97
04:00:02|52315.1
04:00:03|52315.1
04:00:04|52314.79
04:00:06|52314.79
04:00:06|52314.79
04:00:07|52324.34
04:00:08|52324.34
04:00:09|52324.34
04:00:10|52327.12
04:00:12|52339.99
04:00:12|52339.99
04:00:14|52339.99
04:00:14|52350.83
04:00:15|52350.83
04:00:17|52350.83
04:00:17|52365.12
04:00:19|52365.12
04:00:20|52354.51
04:00:20|52354.53
04:00:22|52354.53
04:00:23|52354.53
04:00:23|52391.1
04:00:24|52394.27
04:00:25|52371.42
04:00:26|52365.88
04:00:27|52335.39
04:00:29|52335.39
04:00:29|52335.39
04:00:30|52335.39
04:00:31|52364.15
04:00:32|52382.88
04:00:34|52391.
04:00:34|52397.53
04:00:35|52397.53
04:00:36|52399.28
04:00:38|52399.28
04:00:38|52399.28
04:00:39|52399.28
04:00:40|52399.28
04:00:42|52399.26
04:00:42|52399.26
04:00:43|52391.28
04:00:44|52382.52
04:00:45|52374.
04:00:46|52369.42
04:00:47|52359.86
04:00:48|52359.86
04:00:49|52359.86
04:00:50|52343.9
04:00:51|52343.86
04:00:52|52323.55
04:00:53|52327.04
04:00:55|52318.88
04:00:57|52310.48
04:00:58|52308.01
04:00:59|52285.94
04:01:00|52285.93
04:01:00|52294.02
04:01:02|52294.02
04:01:03|52294.02
04:01:04|52294.02
04:01:04|52315.67
04:01:06|52315.66
04:01:07|52308.18
04:01:08|52308.18
04:01:09|52297.94
04:01:10|52297.94
04:01:11|52308.2
04:01:13|52308.2
04:01:13|52315.04
04:01:14|52299.38
04:01:15|52299.37
04:01:17|52305.7
04:01:17|52315.04
04:01:19|52328.8
04:01:19|52328.8
04:01:21|52328.8
04:01:21|52328.23
04:01:22|52328.23
04:01:23|52328.23
04:01:25|52299.88
04:01:25|52299.88
04:01:26|52299.88
04:01:27|52299.88
04:01:29|52304.96
04:01:30|52304.96
04:01:30|52292.83
04:01:31|52292.83
04:01:32|52290.43
04:01:34|52299.03
04:01:35|52299.03
04:01:36|52304.97
04:01:37|52304.97
04:01:38|52304.97
04:01:39|52273.73
04:01:40|52273.73
04:01:41|52250.55
04:01:42|52257.96
04:01:43|52256.21
04:01:44|52256.21
04:01:45|52256.21
04:01:46|52271.95
04:01:47|52271.95
04:01:48|52281.17
04:01:49|52275.82
04:01:50|52272.68
04:01:51|52263.5
04:01:52|52268.25
04:01:53|52268.25
04:01:54|52268.25
04:01:55|52268.25
04:01:57|52232.45
04:01:58|52225.48
04:01:59|52225.48
04:02:00|52225.48
04:02:02|52237.77
04:02:03|52237.77
04:02:04|52239.84
04:02:05|52252.63
04:02:05|52260.63
04:02:07|52268.78
04:02:08|52268.78
04:02:09|52289.6
04:02:10|52289.6
04:02:11|52305.16
04:02:11|52305.16
04:02:13|52305.16
04:02:13|52305.16
04:02:15|52305.16
04:02:15|52305.16
04:02:17|52303.96
04:02:18|52303.96
04:02:18|52333.56
04:02:20|52333.56
04:02:20|52335.39
04:02:21|52335.39
04:02:22|52323.43
04:02:23|52323.43
04:02:24|52317.41
04:02:25|52317.41
04:02:26|52303.83
04:02:27|52303.83
04:02:29|52302.44
04:02:29|52308.61
04:02:31|52297.57
04:02:31|52297.57
04:02:32|52297.57
04:02:33|52297.57
04:02:35|52309.95
04:02:35|52309.95
04:02:36|52309.95
04:02:37|52335.39
04:02:39|52339.4
04:02:40|52339.4
04:02:40|52331.71
04:02:42|52331.71
04:02:43|52331.71
04:02:44|52331.71
04:02:44|52324.97
04:02:46|52343.42
04:02:47|52343.42
04:02:47|52355.75
04:02:48|52354.85
04:02:49|52360.22
04:02:51|52360.42
04:02:52|52360.42
04:02:52|52349.56
04:02:53|52349.56
04:02:55|52349.56
04:02:55|52349.56
04:02:58|52353.02
04:03:00|52363.77
04:03:00|52363.77
04:03:02|52363.77
04:03:02|52363.77
04:03:03|52363.77
04:03:04|52363.77
04:03:07|52363.77
04:03:07|52363.77
04:03:08|52325.21
04:03:10|52330.51
04:03:12|52330.51
04:03:13|52330.51
04:03:13|52367.57
04:03:15|52367.57
04:03:15|52367.57
04:03:17|52367.57
04:03:18|52367.57
04:03:19|52376.57
04:03:19|52375.26
04:03:22|52392.96
04:03:22|52392.96
04:03:23|52392.96
04:03:24|52407.02
04:03:25|52407.02
04:03:26|52411.33
04:03:27|52428.77
04:03:29|52431.62
04:03:29|52431.62
04:03:30|52414.75
04:03:31|52414.75
04:03:32|52406.62
04:03:33|52406.62
04:03:34|52406.62
04:03:35|52414.18
04:03:36|52414.18
04:03:37|52414.18
04:03:38|52414.18
04:03:39|52417.75
04:03:41|52408.42
04:03:41|52394.54
04:03:43|52394.54
04:03:43|52394.54
04:03:45|52395.99
04:03:46|52395.99
04:03:47|52395.99
04:03:48|52395.99
04:03:49|52384.47
04:03:50|52384.47
04:03:51|52384.47
04:03:52|52363.97
04:03:53|52363.97
04:03:54|52363.97
04:03:55|52363.97
04:03:56|52345.53
04:03:57|52345.53
04:03:59|52345.53
04:04:01|52321.06
04:04:02|52334.07
04:04:03|52341.49
04:04:05|52341.49
04:04:06|52357.8
04:04:07|52357.8
04:04:08|52359.26
04:04:09|52353.
04:04:10|52353.
04:04:12|52353.
04:04:13|52353.
04:04:13|52325.65
04:04:14|52325.65
04:04:15|52325.65
04:04:16|52325.65
04:04:18|52307.43
04:04:18|52307.43
04:04:20|52307.43
04:04:20|52307.43
04:04:21|52307.43
04:04:22|52292.93
04:04:23|52313.32
04:04:25|52313.32
04:04:27|52297.87
04:04:27|52297.87
04:04:28|52297.87
04:04:29|52297.87
04:04:30|52297.87
04:04:31|52297.87
04:04:32|52314.47
04:04:33|52314.47
04:04:34|52314.49
04:04:35|52308.19
04:04:36|52308.19
04:04:37|52308.19
04:04:38|52308.19
04:04:39|52308.19
04:04:40|52308.19
04:04:41|52307.61
04:04:42|52307.61
04:04:43|52307.61
04:04:44|52310.38
04:04:45|52310.38
04:04:46|52310.38
04:04:47|52310.38
04:04:48|52310.38
04:04:49|52310.38
04:04:50|52310.38
04:04:51|52310.38
04:04:52|52310.38
04:04:54|52310.38
04:04:55|52310.38
04:04:56|52310.38
04:04:57|52310.38
04:04:58|52310.38
04:05:00|52310.38
04:05:01|52336.05
04:05:02|52336.05
04:05:03|52336.05
04:05:05|52339.79
04:05:06|52339.79
04:05:07|52339.79
04:05:08|52324.77
04:05:09|52310.43
04:05:10|52310.43
04:05:11|52310.43
04:05:12|52310.43
04:05:13|52296.93
04:05:14|52296.93
04:05:15|52296.93
04:05:16|52302.25
04:05:17|52312.98
04:05:18|52312.98
04:05:19|52312.98
04:05:20|52312.98
04:05:21|52304.1
04:05:22|52299.01
04:05:23|52299.01
04:05:24|52286.27
04:05:25|52286.27
04:05:26|52286.27
04:05:27|52276.41
04:05:28|52280.75
04:05:29|52294.55
04:05:30|52311.08
04:05:31|52311.08
04:05:32|52311.08
04:05:33|52311.08
04:05:34|52313.
04:05:35|52327.7
04:05:36|52327.7
04:05:37|52327.7
04:05:38|52327.7
04:05:39|52327.7
04:05:40|52327.7
04:05:41|52327.7
04:05:42|52327.7
04:05:43|52323.45
04:05:44|52323.45
04:05:45|52323.45
04:05:46|52323.45
04:05:47|52323.45
04:05:48|52350.69
04:05:49|52350.69
04:05:50|52350.69
04:05:51|52350.69
04:05:52|52350.69
04:05:53|52350.69
04:05:54|52354.28
04:05:55|52354.28
04:05:56|52354.28
04:05:57|52354.28
04:05:58|52354.28
04:05:59|52354.28
04:06:01|52355.36
04:06:02|52359.8
04:06:03|52359.8
04:06:04|52359.8
04:06:05|52359.8
04:06:06|52359.8
04:06:07|52359.8
04:06:08|52351.84
04:06:10|52351.84
04:06:10|52351.84
04:06:11|52360.29
04:06:12|52360.29
04:06:14|52360.29
04:06:15|52360.29
04:06:16|52353.07
04:06:17|52353.07
04:06:19|52363.56
04:06:19|52363.56
04:06:20|52363.56
04:06:21|52363.56
04:06:23|52363.56
04:06:24|52363.56
04:06:24|52363.56
04:06:26|52363.56
04:06:27|52363.56
04:06:28|52363.56
04:06:28|52363.57
04:06:30|52380.25
04:06:31|52380.25
04:06:31|52388.86
04:06:33|52388.86
04:06:34|52391.29
04:06:35|52391.29
04:06:36|52394.86
04:06:37|52420.37
04:06:37|52420.37
04:06:39|52426.3
04:06:40|52408.11
04:06:40|52408.11
04:06:42|52407.11
04:06:43|52408.52
04:06:44|52408.52
04:06:45|52394.36
04:06:45|52394.36
04:06:46|52391.85
04:06:47|52391.85
04:06:48|52391.85
04:06:50|52391.85
04:06:50|52400.47
04:06:51|52400.47
04:06:52|52400.48
04:06:54|52400.48
04:06:55|52400.48
04:06:56|52400.48
04:06:56|52400.48
04:06:58|52400.48
04:06:58|52400.48
04:07:00|52400.48
04:07:00|52400.48
04:07:02|52400.48
04:07:04|52393.16
04:07:05|52393.16
04:07:07|52385.75
04:07:07|52389.35
04:07:08|52389.35
04:07:09|52389.35
04:07:11|52389.35
04:07:12|52389.35
04:07:13|52389.35
04:07:14|52374.06
04:07:14|52374.06
04:07:15|52355.04
04:07:16|52355.04
04:07:17|52355.04
04:07:19|52355.04
04:07:19|52355.04
04:07:21|52341.65
04:07:21|52333.32
04:07:23|52333.31
04:07:23|52329.66
04:07:24|52327.66
04:07:25|52327.66
04:07:27|52334.15
04:07:27|52334.15
04:07:29|52334.15
04:07:30|52347.09
04:07:30|52347.09
04:07:32|52347.09
04:07:32|52347.09
04:07:33|52347.09
04:07:34|52347.09
04:07:35|52347.09
04:07:36|52347.09
04:07:38|52347.09
04:07:38|52347.09
04:07:40|52347.09
04:07:41|52329.91
04:07:42|52333.86
04:07:43|52333.86
04:07:44|52333.86
04:07:45|52333.86
04:07:46|52333.86
04:07:47|52333.86
04:07:48|52333.86
04:07:50|52333.86
04:07:50|52333.86
04:07:51|52326.72
04:07:52|52321.16
04:07:53|52321.16
04:07:54|52321.16
04:07:55|52321.16
04:07:56|52321.16
04:07:57|52311.08
04:07:58|52311.08
04:07:59|52289.58
04:08:00|52289.58
04:08:02|52281.56
04:08:04|52281.56
04:08:05|52281.56
04:08:07|52304.79
04:08:08|52304.79
04:08:08|52290.53
04:08:10|52290.53
04:08:10|52296.88
04:08:12|52296.88
04:08:13|52288.55
04:08:13|52288.55
04:08:15|52288.55
04:08:15|52288.55
04:08:17|52290.17
04:08:17|52290.17
04:08:19|52290.17
04:08:20|52273.08
04:08:20|52265.44
04:08:23|52265.44
04:08:25|52260.56
04:08:25|52260.57
04:08:26|52260.57
04:08:27|52260.57
04:08:28|52260.57
04:08:29|52260.57
04:08:30|52260.57
04:08:31|52260.57
04:08:32|52260.57
04:08:33|52260.57
04:08:34|52260.57
04:08:35|52260.57
04:08:36|52250.88
04:08:37|52239.36
04:08:38|52239.35
04:08:39|52236.53
04:08:40|52236.53
04:08:41|52236.53
04:08:42|52236.53
04:08:43|52236.53
04:08:44|52251.28
04:08:46|52251.28
04:08:46|52251.28
04:08:47|52251.28
04:08:49|52227.99
04:08:49|52227.99
04:08:51|52227.99
04:08:52|52217.63
04:08:52|52218.85
04:08:53|52218.85
04:08:55|52209.17
04:08:55|52178.63
04:08:56|52177.66
04:08:57|52179.4
04:08:58|52201.81
04:08:59|52198.28
04:09:01|52198.28
04:09:01|52201.82
04:09:03|52223.43
04:09:05|52223.43
04:09:06|52223.43
04:09:08|52206.94
04:09:08|52217.47
04:09:10|52217.48
04:09:10|52217.48
04:09:12|52217.48
04:09:14|52217.48
04:09:15|52217.48
04:09:16|52239.52
04:09:17|52239.52
04:09:18|52239.52
04:09:18|52239.52
04:09:19|52244.74
04:09:21|52244.74
04:09:21|52244.74
04:09:23|52244.74
04:09:23|52240.52
04:09:24|52240.52
04:09:26|52240.52
04:09:26|52240.52
04:09:27|52240.52
04:09:28|52240.52
04:09:29|52240.52
04:09:30|52240.52
04:09:31|52216.8
04:09:33|52216.8
04:09:34|52222.05
04:09:34|52222.05
04:09:35|52208.38
04:09:36|52209.36
04:09:37|52209.36
04:09:38|52209.36
04:09:39|52209.36
04:09:40|52209.36
04:09:42|52209.36
04:09:42|52204.23
04:09:43|52197.18
04:09:44|52197.18
04:09:46|52188.11
04:09:47|52188.11
04:09:47|52174.79
04:09:48|52174.83
04:09:49|52174.83
04:09:51|52174.83
04:09:52|52174.83
04:09:52|52182.84
04:09:54|52182.84
04:09:55|52182.84
04:09:55|52182.84
04:09:56|52157.15
04:09:58|52157.15
04:09:58|52157.15
04:09:59|52157.15
04:10:00|52149.15
04:10:01|52149.15
04:10:02|52159.29
04:10:03|52164.87
04:10:06|52165.37
04:10:07|52165.37
04:10:09|52165.37
04:10:10|52171.75
04:10:10|52171.75
04:10:12|52171.75
04:10:12|52153.12
04:10:14|52155.63
04:10:15|52157.87
04:10:16|52157.87
04:10:17|52157.87
04:10:18|52157.87
04:10:20|52167.83
04:10:20|52167.83
04:10:22|52164.49
04:10:23|52164.49
04:10:24|52172.08
04:10:24|52172.08
04:10:26|52179.69
04:10:26|52179.69
04:10:27|52179.69
04:10:28|52179.69
04:10:29|52206.
04:10:31|52206.
04:10:32|52206.
04:10:32|52206.
04:10:33|52216.88
04:10:34|52216.88
04:10:35|52214.74
04:10:36|52214.74
04:10:37|52214.74
04:10:38|52201.41
04:10:39|52201.41
04:10:41|52201.41
04:10:41|52201.41
04:10:42|52201.41
04:10:43|52201.41
04:10:44|52201.41
04:10:45|52201.41
04:10:47|52182.54
04:10:48|52179.62
04:10:48|52179.62
04:10:49|52179.62
04:10:51|52179.62
04:10:51|52179.62
04:10:52|52175.73
04:10:53|52175.73
04:10:54|52175.73
04:10:55|52175.73
04:10:56|52175.73
04:10:57|52175.73
04:10:58|52171.08
04:10:59|52171.08
04:11:00|52171.08
04:11:02|52171.08
04:11:02|52153.6
04:11:03|52153.6
04:11:06|52153.6
04:11:06|52149.38
04:11:08|52169.5
04:11:09|52159.42
04:11:10|52166.46
04:11:11|52159.38
04:11:12|52167.23
04:11:13|52182.94
04:11:14|52182.94
04:11:15|52182.94
04:11:16|52182.94
04:11:17|52190.46
04:11:18|52190.46
04:11:19|52183.84
04:11:20|52183.84
04:11:21|52198.4
04:11:22|52198.4
04:11:23|52198.45
04:11:24|52198.45
04:11:25|52198.45
04:11:26|52198.45
04:11:27|52198.73
04:11:28|52198.73
04:11:29|52198.73
04:11:30|52198.73
04:11:31|52214.76
04:11:32|52214.76
04:11:33|52214.76
04:11:34|52214.76
04:11:35|52214.76
04:11:36|52196.49
04:11:37|52185.25
04:11:39|52185.25
04:11:40|52185.25
04:11:41|52185.24
04:11:42|52185.24
04:11:43|52160.65
04:11:44|52160.65
04:11:45|52140.61
04:11:46|52135.62
04:11:47|52135.62
04:11:48|52146.93
04:11:49|52146.93
04:11:50|52146.93
04:11:51|52146.93
04:11:52|52146.93
04:11:53|52149.82
04:11:54|52144.92
04:11:55|52135.61
04:11:56|52135.61
04:11:57|52135.86
04:11:58|52135.86
04:11:59|52132.91
04:12:00|52127.88
04:12:01|52128.1
04:12:02|52128.1
04:12:03|52128.1
04:12:04|52128.1
04:12:05|52128.1
04:12:07|52128.1
04:12:09|52147.54
04:12:10|52147.54
04:12:11|52147.54
04:12:12|52133.96
04:12:13|52133.96
04:12:14|52130.56
04:12:15|52130.56
04:12:17|52130.56
04:12:18|52130.56
04:12:19|52130.56
04:12:20|52130.56
04:12:21|52127.66
04:12:22|52127.66
04:12:23|52127.66
04:12:24|52127.66
04:12:25|52127.66
04:12:26|52117.41
04:12:27|52131.08
04:12:28|52131.08
04:12:29|52131.08
04:12:30|52131.08
04:12:31|52131.08
04:12:32|52131.08
04:12:33|52131.08
04:12:34|52124.12
04:12:35|52124.25
04:12:36|52124.25
04:12:37|52119.35
04:12:38|52127.81
04:12:39|52131.18
04:12:41|52142.2
04:12:41|52150.64
04:12:43|52150.64
04:12:43|52150.64
04:12:44|52170.09
04:12:46|52169.76
04:12:47|52167.96
04:12:47|52167.96
04:12:48|52167.96
04:12:49|52167.96
04:12:50|52167.96
04:12:52|52167.96
04:12:52|52167.96
04:12:53|52167.96
04:12:54|52158.77
04:12:55|52147.79
04:12:56|52147.79
04:12:57|52145.1
04:12:59|52145.1
04:12:59|52160.33
04:13:00|52160.33
04:13:01|52160.33
04:13:02|52160.33
04:13:04|52160.33
04:13:05|52160.33
04:13:05|52156.82
04:13:07|52142.24
04:13:08|52142.24
04:13:10|52142.24
04:13:11|52128.3
04:13:13|52128.3
04:13:13|52128.28
04:13:14|52128.28
04:13:15|52128.28
04:13:16|52128.28
04:13:17|52128.12
04:13:18|52129.85
04:13:19|52129.85
04:13:20|52129.85
04:13:21|52129.85
04:13:22|52139.11
04:13:23|52139.11
04:13:24|52147.86
04:13:25|52147.86
04:13:26|52147.86
04:13:27|52139.7
04:13:28|52139.7
04:13:29|52139.7
04:13:30|52139.7
04:13:31|52139.7
04:13:32|52139.7
04:13:33|52139.7
04:13:34|52139.7
04:13:35|52139.7
04:13:36|52139.7
04:13:37|52139.7
04:13:38|52139.7
04:13:39|52139.7
04:13:40|52139.7
04:13:41|52139.7
04:13:42|52124.94
04:13:43|52124.94
04:13:44|52124.94
04:13:45|52124.94
04:13:46|52124.94
04:13:47|52124.94
04:13:48|52133.59
04:13:49|52135.7
04:13:50|52135.69
04:13:51|52135.69
04:13:52|52135.69
04:13:53|52135.69
04:13:54|52135.69
04:13:55|52133.99
04:13:56|52133.99
04:13:57|52134.23
04:13:58|52130.47
04:13:59|52130.47
04:14:00|52130.47
04:14:01|52130.47
04:14:02|52130.47
04:14:03|52130.35
04:14:04|52130.35
04:14:05|52130.35
04:14:06|52130.35
04:14:08|52130.35
04:14:10|52130.35
04:14:12|52132.07
04:14:14|52131.91
04:14:15|52131.91
04:14:16|52131.69
04:14:17|52128.97
04:14:18|52124.52
04:14:19|52124.52
04:14:20|52098.35
04:14:21|52098.35
04:14:22|52098.35
04:14:23|52098.35
04:14:24|52098.35
04:14:25|52098.34
04:14:26|52098.34
04:14:28|52093.87
04:14:29|52090.91
04:14:30|52090.91
04:14:31|52081.98
04:14:32|52069.06
04:14:33|52079.01
04:14:34|52071.25
04:14:35|52076.4
04:14:36|52076.4
04:14:37|52064.23
04:14:38|52064.23
04:14:39|52063.43
04:14:40|52065.61
04:14:41|52041.87
04:14:42|52032.3
04:14:43|52025.66
04:14:44|52045.58
04:14:45|52045.58
04:14:46|52045.58
04:14:47|52032.63
04:14:48|52032.63
04:14:49|52032.63
04:14:50|52032.63
04:14:51|52025.9
04:14:52|52025.9
04:14:53|52025.9
04:14:54|52034.08
04:14:55|52034.08
04:14:56|52034.08
04:14:57|52037.95
04:14:58|52037.95
04:14:59|52037.95
04:15:00|52016.86
04:15:01|52016.86
04:15:02|52017.65
04:15:03|52017.65
04:15:04|52017.65
04:15:05|52023.12
04:15:06|52041.91
04:15:07|52047.28
04:15:08|52047.28
04:15:10|52030.59
04:15:10|52030.59
04:15:13|52018.09
04:15:14|52016.
04:15:14|52016.
04:15:16|52014.33
04:15:17|52029.01
04:15:18|52029.01
04:15:19|52029.01
04:15:20|52028.32
04:15:22|52040.85
04:15:22|52045.4
04:15:24|52039.55
04:15:25|52029.44
04:15:25|52029.44
04:15:27|52036.98
04:15:28|52036.98
04:15:29|52036.98
04:15:29|52036.98
04:15:31|52036.98
04:15:32|52036.98
04:15:33|52036.98
04:15:33|52036.98
04:15:35|52036.98
04:15:36|52047.7
04:15:37|52065.9
04:15:38|52071.25
04:15:38|52071.25
04:15:39|52071.25
04:15:40|52084.27
04:15:42|52098.34
04:15:43|52100.13
04:15:43|52098.34
04:15:44|52084.17
04:15:46|52084.17
04:15:47|52084.17
04:15:48|52084.17
04:15:49|52084.17
04:15:50|52084.17
04:15:51|52084.17
04:15:52|52084.17
04:15:52|52084.17
04:15:54|52084.17
04:15:55|52109.82
04:15:55|52111.3
04:15:56|52116.42
04:15:58|52116.41
04:15:59|52111.77
04:16:00|52107.84
04:16:01|52107.84
04:16:02|52107.84
04:16:03|52107.84
04:16:04|52107.84
04:16:04|52107.84
04:16:06|52107.84
04:16:07|52107.84
04:16:07|52107.84
04:16:08|52107.84
04:16:11|52107.84
04:16:13|52107.84
04:16:15|52107.84
04:16:16|52111.22
04:16:17|52111.22
04:16:18|52111.22
04:16:19|52095.84
04:16:20|52095.84
04:16:21|52095.84
04:16:23|52085.81
04:16:23|52085.81
04:16:24|52085.82
04:16:25|52091.4
04:16:26|52100.84
04:16:28|52095.46
04:16:29|52095.46
04:16:30|52095.46
04:16:31|52095.46
04:16:31|52095.46
04:16:33|52038.04
04:16:34|52050.18
04:16:35|52053.79
04:16:36|52053.79
04:16:37|52047.12
04:16:38|52034.02
04:16:38|52027.56
04:16:39|52027.56
04:16:42|52025.09
04:16:42|52025.09
04:16:43|52025.09
04:16:44|52025.09
04:16:45|52025.09
04:16:46|52008.91
04:16:47|52008.91
04:16:48|52002.26
04:16:49|51988.15
04:16:50|51980.
04:16:51|51960.69
04:16:52|51960.69
04:16:53|51965.35
04:16:55|51951.21
04:16:56|51951.21
04:16:56|51939.37
04:16:57|51939.37
04:16:59|51965.35
04:16:59|51977.5
04:17:00|51977.5
04:17:01|51957.86
04:17:02|51957.87
04:17:03|51957.87
04:17:04|51931.24
04:17:05|51919.06
04:17:06|51916.93
04:17:07|51912.53
04:17:08|51906.07
04:17:09|51906.04
04:17:12|51895.12
04:17:13|51907.54
04:17:14|51907.54
04:17:15|51914.01
04:17:16|51935.65
04:17:16|51935.65
04:17:17|51935.65
04:17:18|51937.61
04:17:20|51943.53
04:17:21|51934.98
04:17:22|51934.98
04:17:23|51950.6
04:17:24|51937.72
04:17:24|51937.72
04:17:25|51954.04
04:17:27|51954.04
04:17:28|51954.04
04:17:29|51961.61
04:17:30|51961.61
04:17:31|51958.68
04:17:31|51961.25
04:17:32|51961.25
04:17:34|51961.25
04:17:35|51961.25
04:17:36|51961.23
04:17:36|51961.23
04:17:38|51961.23
04:17:39|51948.
04:17:40|51948.
04:17:41|51948.
04:17:42|51975.77
04:17:43|51975.77
04:17:44|51981.92
04:17:45|51981.92
04:17:46|51986.3
04:17:47|52004.89
04:17:48|52024.23
04:17:49|52026.78
04:17:50|52010.21
04:17:51|52010.21
04:17:52|52013.02
04:17:53|52012.68
04:17:54|52017.92
04:17:55|52017.92
04:17:56|52011.86
04:17:57|52011.86
04:17:58|52011.86
04:17:59|52011.86
04:18:00|52020.95
04:18:01|52026.83
04:18:02|52026.83
04:18:03|52024.33
04:18:04|52029.81
04:18:05|52029.81
04:18:06|52029.81
04:18:07|52032.43
04:18:08|52032.39
04:18:09|52032.39
04:18:10|52020.71
04:18:11|52020.71
04:18:13|52020.71
04:18:14|52020.71
04:18:16|52038.23
04:18:17|52038.23
04:18:18|52047.56
04:18:19|52047.56
04:18:19|52048.48
04:18:22|52041.59
04:18:22|52041.59
04:18:23|52036.33
04:18:25|52049.36
04:18:26|52049.18
04:18:26|52053.77
04:18:28|52053.77
04:18:29|52067.7
04:18:30|52067.71
04:18:32|52037.63
04:18:33|52032.54
04:18:34|52032.54
04:18:35|52032.54
04:18:36|52032.54
04:18:37|52032.54
04:18:38|52032.54
04:18:39|52032.54
04:18:40|52026.55
04:18:41|52026.55
04:18:42|52026.55
04:18:43|52026.55
04:18:44|52030.26
04:18:45|52030.26
04:18:46|52030.26
04:18:47|52030.26
04:18:48|52043.77
04:18:49|52043.28
04:18:50|52043.28
04:18:52|52031.49
04:18:52|52031.49
04:18:53|52032.79
04:18:54|52043.53
04:18:55|52050.02
04:18:56|52057.85
04:18:57|52057.85
04:18:58|52057.85
04:18:59|52057.85
04:19:01|52059.2
04:19:01|52059.01
04:19:02|52059.01
04:19:03|52059.01
04:19:04|52059.6
04:19:05|52059.6
04:19:06|52061.22
04:19:07|52061.22
04:19:08|52073.63
04:19:09|52073.98
04:19:10|52098.08
04:19:11|52098.1
04:19:12|52098.1
04:19:14|52107.04
04:19:15|52118.3
04:19:16|52129.54
04:19:17|52129.54
04:19:18|52129.54
04:19:19|52129.54
04:19:21|52129.54
04:19:22|52131.4
04:19:23|52131.4
04:19:24|52133.5
04:19:25|52142.59
04:19:27|52137.28
04:19:28|52141.96
04:19:29|52163.57
04:19:30|52163.57
04:19:31|52132.78
04:19:32|52132.78
04:19:34|52132.32
04:19:34|52132.32
04:19:35|52132.32
04:19:36|52132.32
04:19:37|52132.32
04:19:38|52105.55
04:19:39|52098.14
04:19:40|52098.14
04:19:41|52079.92
04:19:42|52069.36
04:19:43|52069.36
04:19:44|52069.36
04:19:45|52071.6
04:19:46|52071.6
04:19:47|52075.7
04:19:48|52075.7
04:19:49|52075.7
04:19:50|52075.7
04:19:51|52095.29
04:19:52|52100.45
04:19:53|52115.27
04:19:54|52115.27
04:19:55|52090.62
04:19:56|52084.93
04:19:57|52084.93
04:19:58|52085.32
04:19:59|52085.32
04:20:00|52097.01
04:20:01|52097.01
04:20:02|52075.04
04:20:03|52069.47
04:20:04|52069.47
04:20:05|52069.47
04:20:06|52069.81
04:20:07|52069.81
04:20:08|52069.81
04:20:09|52070.33
04:20:10|52057.67
04:20:11|52041.33
04:20:12|52041.33
04:20:15|52041.33
04:20:16|52038.75
04:20:18|52038.75
04:20:18|52013.55
04:20:19|52009.58
04:20:20|52009.58
04:20:23|52009.58
04:20:24|52027.69
04:20:25|52035.35
04:20:26|52032.97
04:20:27|52033.
04:20:28|52052.31
04:20:29|52052.31
04:20:31|52058.33
04:20:32|52058.33
04:20:33|52058.33
04:20:34|52058.33
04:20:35|52106.44
04:20:36|52106.44
04:20:37|52102.84
04:20:38|52102.84
04:20:39|52102.84
04:20:40|52122.78
04:20:41|52119.94
04:20:43|52112.85
04:20:43|52112.85
04:20:44|52112.85
04:20:45|52126.81
04:20:46|52126.81
04:20:47|52139.31
04:20:48|52137.4
04:20:49|52145.12
04:20:50|52145.12
04:20:51|52145.12
04:20:52|52145.12
04:20:53|52145.12
04:20:54|52145.12
04:20:55|52163.58
04:20:56|52180.03
04:20:57|52180.03
04:20:58|52172.39
04:20:59|52172.08
04:21:00|52173.37
04:21:01|52173.37
04:21:02|52173.37
04:21:03|52196.34
04:21:04|52181.73
04:21:05|52181.73
04:21:06|52181.73
04:21:07|52194.27
04:21:08|52194.27
04:21:09|52194.27
04:21:10|52194.27
04:21:11|52194.26
04:21:12|52194.26
04:21:13|52193.01
04:21:16|52188.14
04:21:17|52201.57
04:21:18|52215.5
04:21:19|52215.51
04:21:20|52215.51
04:21:21|52212.93
04:21:23|52197.04
04:21:24|52197.04
04:21:25|52197.04
04:21:26|52215.51
04:21:27|52224.99
04:21:28|52224.99
04:21:29|52224.99
04:21:30|52245.1
04:21:31|52253.15
04:21:32|52253.15
04:21:33|52253.16
04:21:34|52271.
04:21:35|52270.99
04:21:36|52270.99
04:21:37|52270.99
04:21:38|52270.51
04:21:39|52270.51
04:21:40|52298.63
04:21:41|52298.65
04:21:42|52301.17
04:21:43|52298.38
04:21:44|52298.38
04:21:45|52269.81
04:21:46|52271.27
04:21:47|52271.28
04:21:48|52265.47
04:21:49|52258.5
04:21:50|52248.23
04:21:52|52257.1
04:21:52|52286.82
04:21:53|52286.82
04:21:54|52286.82
04:21:55|52294.71
04:21:56|52294.71
04:21:57|52305.32
04:21:58|52308.39
04:21:59|52308.39
04:22:00|52321.99
04:22:01|52316.36
04:22:02|52316.36
04:22:04|52316.36
04:22:04|52300.24
04:22:05|52340.33
04:22:06|52343.57
04:22:07|52343.69
04:22:08|52350.
04:22:10|52383.97
04:22:10|52390.22
04:22:11|52390.
04:22:12|52359.3
04:22:13|52368.83
04:22:14|52399.94
04:22:16|52389.52
04:22:18|52389.52
04:22:20|52389.52
04:22:21|52389.75
04:22:23|52387.1
04:22:24|52378.13
04:22:26|52358.14
04:22:28|52392.54
04:22:28|52391.33
04:22:30|52380.41
04:22:30|52380.41
04:22:31|52357.76
04:22:32|52336.66
04:22:33|52336.66
04:22:35|52352.88
04:22:35|52341.29
04:22:36|52330.86
04:22:38|52332.87
04:22:38|52334.5
04:22:40|52352.66
04:22:41|52352.66
04:22:42|52344.56
04:22:42|52344.56
04:22:43|52344.56
04:22:44|52352.87
04:22:45|52367.91
04:22:47|52373.13
04:22:48|52378.2
04:22:49|52384.34
04:22:50|52383.23
04:22:51|52390.
04:22:51|52396.24
04:22:52|52396.24
04:22:54|52396.24
04:22:54|52401.57
04:22:56|52401.57
04:22:57|52401.57
04:22:57|52401.57
04:23:00|52401.57
04:23:01|52408.21
04:23:01|52400.5
04:23:02|52400.5
04:23:03|52400.5
04:23:04|52370.42
04:23:05|52386.98
04:23:06|52386.98
04:23:07|52398.1
04:23:08|52374.39
04:23:09|52358.79
04:23:11|52354.56
04:23:11|52354.56
04:23:12|52354.56
04:23:13|52354.56
04:23:14|52356.84
04:23:15|52356.84
04:23:16|52351.11
04:23:17|52351.11
04:23:19|52351.11
04:23:20|52362.89
04:23:22|52362.89
04:23:24|52354.17
04:23:25|52354.17
04:23:26|52355.86
04:23:27|52348.75
04:23:28|52344.56
04:23:29|52344.29
04:23:30|52348.54
04:23:31|52348.54
04:23:32|52333.02
04:23:33|52333.02
04:23:34|52333.02
04:23:36|52315.21
04:23:37|52312.63
04:23:38|52330.48
04:23:39|52330.48
04:23:40|52330.48
04:23:41|52344.56
04:23:42|52344.56
04:23:43|52344.56
04:23:44|52362.43
04:23:45|52362.43
04:23:46|52354.
04:23:47|52354.
04:23:48|52354.
04:23:49|52355.81
04:23:50|52347.56
04:23:51|52347.56
04:23:52|52347.56
04:23:53|52347.56
04:23:54|52347.56
04:23:55|52347.56
04:23:56|52357.5
04:23:57|52357.51
04:23:58|52357.51
04:23:59|52357.51
04:24:00|52357.51
04:24:01|52357.51
04:24:02|52357.51
04:24:03|52362.76
04:24:04|52362.76
04:24:05|52362.76
04:24:06|52349.31
04:24:07|52349.31
04:24:08|52349.31
04:24:09|52349.31
04:24:10|52349.31
04:24:11|52349.31
04:24:12|52349.31
04:24:13|52349.31
04:24:14|52349.31
04:24:15|52349.31
04:24:16|52343.13
04:24:17|52335.93
04:24:19|52335.93
04:24:21|52329.66
04:24:21|52329.66
04:24:24|52329.66
04:24:25|52329.66
04:24:25|52319.77
04:24:27|52310.77
04:24:28|52311.21
04:24:29|52319.67
04:24:30|52319.67
04:24:31|52319.67
04:24:32|52319.67
04:24:33|52320.27
04:24:34|52317.66
04:24:35|52317.66
04:24:36|52319.23
04:24:37|52319.23
04:24:38|52320.49
04:24:39|52320.48
04:24:40|52320.48
04:24:41|52320.48
04:24:42|52320.48
04:24:43|52311.21
04:24:44|52306.46
04:24:45|52302.25
04:24:46|52293.16
04:24:47|52285.47
04:24:49|52268.26
04:24:50|52265.57
04:24:51|52262.24
04:24:52|52273.36
04:24:53|52273.36
04:24:54|52273.36
04:24:55|52273.36
04:24:56|52259.13
04:24:57|52266.04
04:24:58|52265.38
04:24:59|52265.38
04:25:00|52284.91
04:25:01|52303.93
04:25:02|52303.93
04:25:03|52303.93
04:25:04|52293.55
04:25:05|52293.55
04:25:06|52293.55
04:25:07|52293.55
04:25:08|52293.55
04:25:09|52277.89
04:25:11|52277.89
04:25:12|52277.89
04:25:13|52277.89
04:25:14|52306.65
04:25:15|52301.02
04:25:16|52285.86
04:25:17|52285.86
04:25:17|52285.86
04:25:19|52285.86
04:25:21|52305.78
04:25:22|52305.78
04:25:23|52305.78
04:25:25|52341.88
04:25:26|52341.88
04:25:27|52332.19
04:25:28|52332.19
04:25:28|52342.12
04:25:30|52348.25
04:25:31|52361.7
04:25:32|52364.54
04:25:33|52364.54
04:25:34|52364.54
04:25:35|52364.54
04:25:36|52364.54
04:25:37|52356.64
04:25:38|52356.64
04:25:39|52363.98
04:25:40|52356.65
04:25:41|52356.65
04:25:42|52356.65
04:25:43|52356.65
04:25:44|52365.7
04:25:45|52371.32
04:25:46|52371.32
04:25:47|52371.32
04:25:48|52400.48
04:25:49|52400.48
04:25:50|52400.48
04:25:51|52400.48
04:25:52|52404.67
04:25:53|52404.67
04:25:54|52395.37
04:25:55|52395.37
04:25:56|52395.37
04:25:57|52395.37
04:25:58|52402.45
04:25:59|52402.45
04:26:00|52402.45
04:26:01|52402.45
04:26:01|52402.45
04:26:03|52402.45
04:26:04|52411.33
04:26:04|52411.33
04:26:06|52418.65
04:26:07|52418.05
04:26:08|52418.05
04:26:09|52418.05
04:26:10|52418.05
04:26:11|52418.05
04:26:12|52423.59
04:26:13|52423.59
04:26:14|52423.59
04:26:15|52423.59
04:26:16|52423.59
04:26:17|52423.59
04:26:18|52423.59
04:26:19|52423.59
04:26:21|52423.59
04:26:23|52423.59
04:26:25|52423.59
04:26:26|52423.59
04:26:27|52423.59
04:26:28|52423.59
04:26:28|52423.59
04:26:30|52410.97
04:26:31|52410.97
04:26:32|52410.97
04:26:34|52410.97
04:26:35|52410.97
04:26:36|52397.49
04:26:37|52391.51
04:26:38|52391.51
04:26:38|52391.51
04:26:40|52384.15
04:26:41|52384.15
04:26:41|52387.9
04:26:42|52387.9
04:26:44|52387.9
04:26:44|52407.4
04:26:46|52407.4
04:26:46|52407.4
04:26:47|52407.4
04:26:48|52407.4
04:26:49|52407.4
04:26:50|52407.4
04:26:51|52407.4
04:26:52|52403.67
04:26:53|52403.67
04:26:54|52397.43
04:26:56|52377.78
04:26:57|52377.78
04:26:57|52377.78
04:26:58|52377.78
04:26:59|52377.78
04:27:00|52370.38
04:27:02|52370.38
04:27:02|52370.38
04:27:04|52387.14
04:27:04|52387.14
04:27:05|52387.14
04:27:06|52368.29
04:27:07|52368.29
04:27:09|52364.89
04:27:09|52354.55
04:27:11|52336.26
04:27:12|52336.26
04:27:13|52336.26
04:27:14|52336.26
04:27:15|52336.26
04:27:16|52336.26
04:27:17|52340.74
04:27:18|52340.74
04:27:19|52372.82
04:27:20|52372.82
04:27:22|52397.1
04:27:23|52383.63
04:27:24|52383.63
04:27:25|52383.63
04:27:27|52383.63
04:27:28|52383.63
04:27:29|52383.63
04:27:29|52383.63
04:27:31|52370.97
04:27:32|52370.97
04:27:33|52370.97
04:27:34|52370.97
04:27:35|52370.97
04:27:36|52370.97
04:27:37|52370.97
04:27:38|52370.97
04:27:39|52370.97
04:27:39|52370.97
04:27:41|52370.97
04:27:42|52370.97
04:27:43|52369.03
04:27:44|52369.03
04:27:45|52369.03
04:27:46|52371.26
04:27:47|52371.26
04:27:48|52371.26
04:27:49|52411.62
04:27:50|52411.62
04:27:51|52411.62
04:27:52|52415.04
04:27:53|52415.04
04:27:54|52415.04
04:27:55|52415.04
04:27:57|52407.34
04:27:58|52407.34
04:27:58|52400.12
04:27:59|52400.12
04:28:00|52404.32
04:28:01|52404.32
04:28:03|52399.57
04:28:04|52399.57
04:28:04|52399.57
04:28:06|52393.14
04:28:06|52393.14
04:28:07|52393.14
04:28:08|52393.14
04:28:09|52393.14
04:28:11|52417.83
04:28:11|52417.83
04:28:13|52420.48
04:28:13|52420.48
04:28:15|52428.89
04:28:15|52428.89
04:28:18|52428.89
04:28:18|52428.89
04:28:19|52428.89
04:28:20|52428.89
04:28:22|52441.74
04:28:24|52441.74
04:28:25|52441.74
04:28:26|52441.74
04:28:27|52441.74
04:28:29|52441.38
04:28:31|52441.38
04:28:31|52436.57
04:28:33|52436.57
04:28:33|52449.18
04:28:34|52451.31
04:28:36|52455.55
04:28:37|52455.54
04:28:38|52455.55
04:28:39|52479.06
04:28:40|52490.29
04:28:41|52490.3
04:28:42|52513.54
04:28:43|52498.26
04:28:44|52498.26
04:28:45|52495.71
04:28:46|52503.35
04:28:47|52503.35
04:28:48|52497.95
04:28:49|52497.95
04:28:50|52486.37
04:28:51|52463.69
04:28:52|52463.69
04:28:53|52463.69
04:28:54|52463.69
04:28:55|52463.69
04:28:56|52463.69
04:28:57|52463.69
04:28:58|52463.69
04:28:59|52463.69
04:29:00|52463.69
04:29:01|52458.67
04:29:02|52447.23
04:29:03|52427.23
04:29:04|52430.46
04:29:05|52430.46
04:29:06|52437.53
04:29:07|52469.85
04:29:08|52471.68
04:29:09|52476.78
04:29:10|52479.16
04:29:11|52466.53
04:29:12|52460.44
04:29:13|52460.44
04:29:14|52460.44
04:29:15|52460.44
04:29:16|52466.21
04:29:17|52466.21
04:29:18|52457.21
04:29:19|52457.21
04:29:20|52457.21
04:29:21|52457.21
04:29:22|52457.21
04:29:24|52457.21
04:29:25|52457.21
04:29:27|52459.72
04:29:29|52459.72
04:29:30|52459.72
04:29:30|52459.72
04:29:32|52454.15
04:29:33|52454.15
04:29:34|52454.15
04:29:34|52469.68
04:29:35|52484.75
04:29:37|52484.75
04:29:37|52484.75
04:29:39|52484.75
04:29:40|52484.75
04:29:40|52484.75
04:29:41|52484.75
04:29:43|52484.75
04:29:44|52478.93
04:29:44|52478.93
04:29:46|52478.93
04:29:47|52478.93
04:29:47|52478.93
04:29:48|52478.93
04:29:49|52503.83
04:29:50|52517.32
04:29:52|52517.32
04:29:53|52507.24
04:29:55|52510.3
04:29:55|52510.4
04:29:56|52510.4
04:29:57|52510.4
04:29:58|52514.04
04:29:59|52514.04
04:30:00|52514.04
04:30:01|52511.45
04:30:02|52511.45
04:30:03|52512.72
04:30:04|52501.82
04:30:05|52501.82
04:30:06|52501.93
04:30:07|52501.93
04:30:08|52501.93
04:30:09|52501.93
04:30:10|52501.93
04:30:11|52499.77
04:30:12|52490.58
04:30:13|52477.95
04:30:14|52477.95
04:30:15|52467.23
04:30:16|52454.57
04:30:17|52462.32
04:30:18|52450.
04:30:19|52450.
04:30:20|52450.
04:30:21|52450.
04:30:22|52450.
04:30:24|52450.
04:30:26|52449.67
04:30:28|52449.67
04:30:29|52457.91
04:30:29|52456.
04:30:31|52456.
04:30:31|52456.
04:30:32|52456.
04:30:34|52456.
04:30:35|52456.
04:30:36|52445.63
04:30:37|52445.63
04:30:38|52445.63
04:30:39|52445.63
04:30:40|52445.63
04:30:41|52424.77
04:30:42|52411.59
04:30:43|52405.17
04:30:44|52400.
04:30:45|52400.
04:30:45|52387.07
04:30:46|52409.64
04:30:47|52424.46
04:30:49|52424.46
04:30:50|52440.04
04:30:51|52440.04
04:30:52|52440.04
04:30:52|52440.04
04:30:53|52440.04
04:30:54|52440.04
04:30:56|52440.04
04:30:56|52431.51
04:30:58|52431.51
04:30:59|52431.48
04:31:01|52431.48
04:31:02|52431.48
04:31:02|52409.65
04:31:03|52409.65
04:31:05|52409.65
04:31:06|52409.65
04:31:06|52409.65
04:31:08|52409.65
04:31:09|52409.65
04:31:09|52416.23
04:31:11|52416.23
04:31:11|52416.23
04:31:12|52416.23
04:31:13|52439.25
04:31:14|52439.28
04:31:15|52439.28
04:31:16|52439.28
04:31:18|52439.28
04:31:19|52439.28
04:31:20|52434.1
04:31:21|52434.1
04:31:21|52434.1
04:31:22|52434.1
04:31:24|52426.36
04:31:26|52426.36
04:31:27|52430.03
04:31:29|52430.03
04:31:30|52430.03
04:31:31|52431.06
04:31:32|52439.28
04:31:33|52439.28
04:31:34|52439.28
04:31:35|52460.26
04:31:36|52470.94
04:31:37|52471.94
04:31:38|52471.94
04:31:39|52471.96
04:31:40|52470.68
04:31:41|52470.68
04:31:42|52470.68
04:31:43|52470.68
04:31:44|52487.9
04:31:45|52487.9
04:31:46|52487.9
04:31:47|52487.9
04:31:48|52509.61
04:31:49|52509.61
04:31:50|52509.61
04:31:51|52509.61
04:31:52|52509.61
04:31:53|52511.45
04:31:54|52511.45
04:31:55|52523.72
04:31:56|52523.72
04:31:57|52530.59
04:31:58|52531.64
04:31:59|52537.79
04:32:00|52558.72
04:32:01|52570.59
04:32:02|52570.58
04:32:03|52570.59
04:32:04|52573.38
04:32:05|52579.66
04:32:06|52600.62
04:32:07|52589.78
04:32:08|52589.82
04:32:09|52589.82
04:32:10|52621.65
04:32:11|52598.18
04:32:12|52598.2
04:32:14|52598.18
04:32:15|52598.18
04:32:16|52587.74
04:32:16|52587.74
04:32:18|52587.74
04:32:19|52587.74
04:32:19|52587.74
04:32:20|52587.74
04:32:22|52587.74
04:32:22|52587.74
04:32:23|52587.74
04:32:24|52587.74
04:32:27|52587.74
04:32:27|52588.7
04:32:29|52588.7
04:32:31|52588.7
04:32:32|52588.7
04:32:34|52575.93
04:32:34|52575.93
04:32:37|52575.93
04:32:38|52571.53
04:32:39|52578.55
04:32:39|52578.54
04:32:41|52578.54
04:32:42|52578.54
04:32:42|52578.54
04:32:43|52571.54
04:32:44|52571.54
04:32:45|52571.54
04:32:46|52571.54
04:32:47|52596.79
04:32:48|52596.79
04:32:49|52596.79
04:32:51|52596.79
04:32:51|52596.79
04:32:52|52596.79
04:32:53|52596.79
04:32:54|52596.79
04:32:55|52579.56
04:32:57|52579.56
04:32:57|52579.56
04:32:58|52579.56
04:32:59|52571.54
04:33:00|52571.54
04:33:01|52571.54
04:33:03|52571.54
04:33:04|52571.54
04:33:05|52541.91
04:33:06|52541.91
04:33:07|52529.93
04:33:08|52521.78
04:33:09|52521.78
04:33:10|52521.78
04:33:12|52521.78
04:33:12|52521.78
04:33:13|52539.23
04:33:14|52539.23
04:33:15|52539.23
04:33:16|52539.23
04:33:17|52513.44
04:33:18|52513.44
04:33:19|52513.44
04:33:20|52539.33
04:33:21|52564.51
04:33:22|52564.51
04:33:23|52571.79
04:33:24|52571.79
04:33:25|52567.01
04:33:27|52567.01
04:33:29|52553.98
04:33:31|52553.98
04:33:32|52553.98
04:33:32|52553.98
04:33:34|52553.98
04:33:35|52553.98
04:33:35|52531.95
04:33:37|52535.46
04:33:39|52535.46
04:33:39|52545.6
04:33:40|52549.71
04:33:41|52549.71
04:33:42|52569.61
04:33:43|52553.1
04:33:44|52560.53
04:33:46|52555.65
04:33:47|52559.59
04:33:49|52559.59
04:33:49|52555.98
04:33:50|52555.98
04:33:51|52555.98
04:33:52|52555.98
04:33:53|52555.99
04:33:55|52555.99
04:33:56|52558.37
04:33:57|52558.37
04:33:57|52558.37
04:33:58|52558.37
04:33:59|52558.37
04:34:00|52555.95
04:34:01|52555.95
04:34:03|52555.95
04:34:04|52555.95
04:34:04|52567.7
04:34:05|52567.7
04:34:06|52567.7
04:34:07|52567.7
04:34:08|52567.7
04:34:09|52567.7
04:34:12|52561.14
04:34:12|52569.19
04:34:13|52569.19
04:34:14|52569.19
04:34:15|52569.19
04:34:16|52569.19
04:34:17|52560.83
04:34:18|52560.83
04:34:19|52553.98
04:34:20|52553.98
04:34:21|52553.99
04:34:22|52536.81
04:34:23|52536.81
04:34:24|52536.81
04:34:25|52536.81
04:34:26|52543.72
04:34:28|52543.72
04:34:29|52543.72
04:34:31|52543.72
04:34:32|52543.72
04:34:33|52543.72
04:34:35|52543.72
04:34:35|52548.98
04:34:36|52548.98
04:34:38|52548.98
04:34:39|52548.98
04:34:40|52560.39
04:34:41|52560.4
04:34:42|52560.4
04:34:43|52560.4
04:34:44|52560.4
04:34:45|52560.4
04:34:46|52560.4
04:34:47|52564.49
04:34:48|52564.49
04:34:49|52564.49
04:34:50|52564.49
04:34:51|52564.49
04:34:52|52564.49
04:34:53|52563.71
04:34:54|52565.58
04:34:55|52565.58
04:34:56|52565.58
04:34:57|52565.58
04:34:58|52545.42
04:34:59|52557.5
04:35:00|52557.5
04:35:01|52557.5
04:35:02|52557.5
04:35:03|52557.5
04:35:04|52559.62
04:35:05|52559.62
04:35:06|52559.62
04:35:07|52522.91
04:35:08|52516.48
04:35:09|52516.48
04:35:10|52512.66
04:35:12|52519.35
04:35:12|52524.97
04:35:13|52524.97
04:35:14|52524.97
04:35:15|52524.97
04:35:17|52521.07
04:35:17|52521.07
04:35:18|52521.07
04:35:20|52521.07
04:35:20|52521.07
04:35:22|52521.21
04:35:22|52514.39
04:35:23|52514.39
04:35:25|52500.
04:35:26|52500.
04:35:27|52500.
04:35:28|52500.
04:35:30|52500.
04:35:31|52500.
04:35:32|52500.
04:35:33|52500.
04:35:34|52477.74
04:35:36|52477.74
04:35:38|52477.74
04:35:39|52477.74
04:35:40|52477.74
04:35:40|52495.73
04:35:42|52495.73
04:35:42|52495.73
04:35:44|52495.73
04:35:45|52500.8
04:35:46|52496.11
04:35:47|52496.11
04:35:48|52496.11
04:35:49|52496.11
04:35:50|52496.11
04:35:51|52496.11
04:35:52|52496.1
04:35:53|52496.1
04:35:54|52475.48
04:35:54|52475.48
04:35:56|52475.48
04:35:56|52475.48
04:35:58|52475.48
04:35:58|52475.48
04:36:00|52474.5
04:36:01|52474.5
04:36:01|52474.5
04:36:03|52474.5
04:36:04|52474.5
04:36:05|52474.5
04:36:06|52474.5
04:36:06|52461.09
04:36:07|52461.09
04:36:08|52443.14
04:36:10|52438.6
04:36:11|52446.97
04:36:12|52449.74
04:36:13|52449.74
04:36:14|52449.74
04:36:14|52449.74
04:36:15|52436.67
04:36:17|52436.67
04:36:18|52436.67
04:36:19|52408.97
04:36:19|52411.49
04:36:21|52428.43
04:36:23|52428.43
04:36:23|52433.41
04:36:24|52429.9
04:36:25|52415.72
04:36:26|52422.42
04:36:27|52422.42
04:36:28|52422.42
04:36:31|52433.6
04:36:33|52426.97
04:36:34|52440.34
04:36:36|52440.34
04:36:36|52416.77
04:36:38|52416.77
04:36:39|52416.77
04:36:40|52404.93
04:36:41|52404.93
04:36:41|52404.93
04:36:43|52404.93
04:36:43|52404.93
04:36:45|52404.93
04:36:46|52415.26
04:36:46|52415.26
04:36:47|52410.33
04:36:48|52387.15
04:36:50|52387.15
04:36:50|52390.61
04:36:51|52390.61
04:36:53|52407.36
04:36:53|52407.36
04:36:54|52416.55
04:36:55|52416.55
04:36:56|52407.2
04:36:58|52407.2
04:36:59|52404.52
04:37:00|52404.52
04:37:01|52404.52
04:37:02|52404.52
04:37:03|52404.52
04:37:04|52427.2
04:37:06|52427.2
04:37:06|52415.37
04:37:07|52415.37
04:37:08|52406.1
04:37:09|52406.1
04:37:10|52406.1
04:37:12|52406.1
04:37:13|52406.1
04:37:14|52414.14
04:37:15|52414.14
04:37:16|52414.14
04:37:17|52413.55
04:37:18|52413.55
04:37:19|52413.55
04:37:20|52413.55
04:37:21|52413.55
04:37:23|52413.55
04:37:23|52413.55
04:37:24|52397.7
04:37:25|52397.7
04:37:26|52397.7
04:37:27|52397.7
04:37:28|52397.7
04:37:29|52397.7
04:37:31|52374.48
04:37:33|52374.46
04:37:35|52383.77
04:37:36|52376.61
04:37:37|52376.61
04:37:38|52376.61
04:37:38|52376.61
04:37:40|52376.61
04:37:41|52376.61
04:37:42|52376.61
04:37:43|52374.46
04:37:44|52379.25
04:37:45|52385.
04:37:45|52385.
04:37:47|52371.
04:37:49|52371.
04:37:50|52371.
04:37:51|52371.
04:37:51|52373.71
04:37:53|52373.71
04:37:53|52373.71
04:37:56|52377.45
04:37:57|52372.44
04:37:57|52372.44
04:37:58|52372.44
04:37:59|52372.44
04:38:00|52372.44
04:38:01|52351.52
04:38:02|52348.27
04:38:03|52348.27
04:38:04|52346.98
04:38:05|52346.98
04:38:07|52346.98
04:38:07|52360.4
04:38:09|52360.4
04:38:10|52360.4
04:38:11|52384.82
04:38:12|52391.22
04:38:13|52403.43
04:38:13|52403.43
04:38:15|52413.19
04:38:16|52413.19
04:38:16|52416.
04:38:18|52416.
04:38:18|52416.
04:38:19|52428.99
04:38:21|52433.71
04:38:21|52433.71
04:38:22|52433.71
04:38:23|52433.71
04:38:24|52433.71
04:38:26|52433.71
04:38:27|52403.13
04:38:28|52403.13
04:38:29|52403.13
04:38:30|52403.13
04:38:31|52394.31
04:38:33|52394.31
04:38:34|52417.64
04:38:36|52417.64
04:38:38|52417.64
04:38:38|52417.64
04:38:40|52417.64
04:38:41|52417.64
04:38:42|52417.64
04:38:43|52412.48
04:38:43|52388.68
04:38:45|52388.68
04:38:46|52388.68
04:38:46|52388.68
04:38:47|52388.68
04:38:49|52388.68
04:38:50|52388.68
04:38:50|52393.07
04:38:52|52394.25
04:38:54|52394.25
04:38:54|52394.25
04:38:56|52394.25
04:38:57|52394.25
04:38:59|52394.25
04:38:59|52394.25
04:39:00|52416.95
04:39:01|52416.95
04:39:03|52416.95
04:39:03|52416.95
04:39:05|52414.78
04:39:05|52409.59
04:39:06|52409.59
04:39:07|52409.59
04:39:08|52409.59
04:39:09|52409.59
04:39:10|52409.59
04:39:11|52437.66
04:39:12|52439.07
04:39:13|52467.11
04:39:14|52463.19
04:39:15|52471.01
04:39:16|52466.6
04:39:17|52472.48
04:39:18|52472.48
04:39:19|52472.48
04:39:21|52479.9
04:39:22|52479.59
04:39:23|52469.27
04:39:24|52469.27
04:39:25|52484.95
04:39:26|52484.95
04:39:27|52485.2
04:39:28|52485.2
04:39:29|52501.49
04:39:30|52495.95
04:39:31|52495.95
04:39:32|52495.95
04:39:34|52495.95
04:39:36|52495.95
04:39:37|52492.57
04:39:39|52492.57
04:39:39|52492.57
04:39:40|52492.57
04:39:42|52492.57
04:39:43|52492.57
04:39:44|52492.57
04:39:45|52492.57
04:39:46|52492.57
04:39:47|52486.94
04:39:48|52483.63
04:39:49|52483.63
04:39:50|52483.63
04:39:51|52483.63
04:39:52|52483.63
04:39:53|52484.31
04:39:54|52484.31
04:39:55|52483.4
04:39:56|52483.4
04:39:57|52483.4
04:39:58|52483.4
04:39:59|52476.49
04:40:00|52476.49
04:40:01|52476.49
04:40:02|52476.49
04:40:03|52476.49
04:40:04|52476.49
04:40:05|52482.98
04:40:06|52482.98
04:40:07|52482.98
04:40:08|52482.98
04:40:09|52489.46
04:40:10|52487.1
04:40:11|52487.1
04:40:12|52487.1
04:40:13|52472.89
04:40:14|52472.89
04:40:15|52472.89
04:40:16|52472.89
04:40:17|52472.89
04:40:18|52472.89
04:40:19|52479.01
04:40:20|52497.98
04:40:21|52472.89
04:40:22|52472.89
04:40:23|52472.89
04:40:24|52472.89
04:40:25|52472.89
04:40:26|52472.89
04:40:27|52472.89
04:40:28|52472.89
04:40:29|52472.89
04:40:30|52472.89
04:40:31|52475.88
04:40:32|52470.34
04:40:33|52477.77
04:40:35|52477.77
04:40:37|52463.07
04:40:38|52463.07
04:40:39|52463.07
04:40:40|52463.07
04:40:41|52463.07
04:40:42|52463.07
04:40:43|52463.07
04:40:44|52463.07
04:40:45|52463.07
04:40:47|52474.85
04:40:47|52474.85
04:40:48|52474.85
04:40:50|52491.24
04:40:51|52491.25
04:40:53|52491.25
04:40:53|52491.25
04:40:55|52500.05
04:40:56|52500.05
04:40:57|52518.93
04:40:57|52534.89
04:40:59|52534.91
04:41:00|52546.61
04:41:01|52554.64
04:41:02|52554.64
04:41:03|52554.63
04:41:04|52554.63
04:41:05|52554.63
04:41:06|52554.63
04:41:07|52554.63
04:41:08|52547.98
04:41:09|52547.98
04:41:10|52547.98
04:41:11|52547.98
04:41:11|52548.
04:41:12|52548.
04:41:14|52552.62
04:41:15|52552.62
04:41:16|52552.62
04:41:16|52552.62
04:41:18|52549.97
04:41:18|52551.44
04:41:19|52551.44
04:41:21|52551.44
04:41:22|52551.44
04:41:23|52551.44
04:41:24|52551.44
04:41:24|52549.04
04:41:26|52546.43
04:41:27|52546.43
04:41:28|52546.43
04:41:29|52546.43
04:41:29|52546.43
04:41:30|52538.7
04:41:32|52538.7
04:41:33|52538.7
04:41:33|52538.7
04:41:35|52538.7
04:41:35|52538.7
04:41:38|52538.7
04:41:40|52538.7
04:41:42|52538.7
04:41:43|52538.7
04:41:44|52538.7
04:41:45|52535.72
04:41:46|52535.72
04:41:47|52549.19
04:41:48|52554.22
04:41:49|52554.22
04:41:50|52565.46
04:41:51|52565.46
04:41:52|52565.46
04:41:53|52565.46
04:41:54|52565.46
04:41:55|52565.46
04:41:56|52547.86
04:41:57|52549.17
04:41:59|52549.17
04:41:59|52549.17
04:42:00|52549.17
04:42:01|52549.17
04:42:02|52549.54
04:42:03|52549.54
04:42:05|52549.54
04:42:05|52549.54
04:42:06|52549.54
04:42:07|52549.54
04:42:08|52549.54
04:42:09|52512.26
04:42:10|52499.66
04:42:11|52499.66
04:42:12|52499.66
04:42:13|52489.62
04:42:14|52495.31
04:42:15|52495.31
04:42:16|52495.31
04:42:17|52495.31
04:42:18|52492.75
04:42:19|52492.75
04:42:20|52498.32
04:42:21|52498.32
04:42:22|52492.45
04:42:24|52492.4
04:42:24|52544.38
04:42:25|52619.92
04:42:26|52619.91
04:42:27|52606.48
04:42:29|52608.93
04:42:29|52624.37
04:42:30|52622.04
04:42:31|52636.15
04:42:32|52649.99
04:42:34|52649.99
04:42:35|52649.99
04:42:36|52649.99
04:42:36|52662.35
04:42:38|52657.38
04:42:39|52654.51
04:42:40|52654.51
04:42:41|52649.79
04:42:42|52664.73
04:42:44|52645.6
04:42:45|52645.56
04:42:46|52645.56
04:42:47|52645.56
04:42:47|52645.56
04:42:48|52656.75
04:42:50|52642.23
04:42:51|52642.23
04:42:51|52630.88
04:42:52|52630.88
04:42:54|52630.89
04:42:56|52614.83
04:42:56|52614.83
04:42:57|52614.83
04:42:58|52596.55
04:43:00|52598.49
04:43:01|52603.72
04:43:01|52603.72
04:43:02|52596.4
04:43:04|52596.4
04:43:04|52590.95
04:43:06|52575.37
04:43:07|52575.37
04:43:07|52575.37
04:43:08|52554.16
04:43:10|52562.6
04:43:11|52562.6
04:43:12|52578.58
04:43:12|52578.58
04:43:13|52578.58
04:43:14|52578.58
04:43:15|52578.58
04:43:16|52570.01
04:43:17|52580.21
04:43:19|52586.2
04:43:19|52585.09
04:43:20|52585.09
04:43:21|52585.09
04:43:22|52585.09
04:43:24|52585.09
04:43:24|52565.51
04:43:25|52565.51
04:43:26|52565.51
04:43:27|52565.51
04:43:28|52565.51
04:43:29|52567.55
04:43:31|52579.69
04:43:31|52579.69
04:43:32|52579.69
04:43:33|52579.69
04:43:34|52592.14
04:43:35|52592.14
04:43:38|52580.01
04:43:38|52580.01
04:43:40|52580.01
04:43:42|52580.
04:43:43|52580.
04:43:44|52580.
04:43:45|52580.
04:43:46|52580.
04:43:46|52580.
04:43:47|52563.48
04:43:49|52563.48
04:43:50|52569.03
04:43:51|52569.03
04:43:52|52568.95
04:43:53|52568.95
04:43:54|52568.95
04:43:55|52568.95
04:43:56|52568.95
04:43:57|52575.1
04:43:58|52549.97
04:43:59|52539.48
04:44:00|52533.65
04:44:01|52533.65
04:44:02|52533.65
04:44:03|52536.42
04:44:05|52533.74
04:44:06|52548.48
04:44:07|52548.48
04:44:08|52538.55
04:44:09|52526.69
04:44:10|52526.69
04:44:10|52513.49
04:44:12|52521.07
04:44:13|52522.59
04:44:14|52530.44
04:44:15|52530.44
04:44:16|52530.44
04:44:17|52530.44
04:44:17|52506.37
04:44:18|52506.37
04:44:20|52506.37
04:44:20|52506.37
04:44:21|52511.7
04:44:23|52511.99
04:44:24|52511.99
04:44:25|52511.99
04:44:26|52503.85
04:44:27|52503.85
04:44:28|52503.85
04:44:28|52503.85
04:44:29|52503.85
04:44:31|52511.55
04:44:32|52511.55
04:44:33|52511.4
04:44:34|52511.35
04:44:34|52521.35
04:44:36|52521.35
04:44:37|52526.29
04:44:37|52523.9
04:44:40|52523.9
04:44:41|52523.9
04:44:42|52523.9
04:44:43|52523.9
04:44:44|52523.9
04:44:45|52523.9
04:44:46|52523.9
04:44:47|52508.
04:44:48|52500.4
04:44:49|52498.06
04:44:50|52483.33
04:44:52|52480.72
04:44:53|52466.55
04:44:54|52466.55
04:44:55|52480.71
04:44:56|52472.33
04:44:57|52472.33
04:44:58|52463.72
04:44:59|52448.48
04:45:00|52468.14
04:45:02|52469.68
04:45:02|52454.69
04:45:04|52454.69
04:45:05|52451.41
04:45:05|52451.41
04:45:06|52455.36
04:45:08|52455.36
04:45:09|52455.36
04:45:09|52455.36
04:45:11|52455.36
04:45:13|52455.36
04:45:14|52421.2
04:45:15|52421.2
04:45:16|52421.2
04:45:17|52409.41
04:45:18|52409.41
04:45:19|52409.41
04:45:20|52409.35
04:45:21|52409.35
04:45:22|52396.01
04:45:23|52396.01
04:45:24|52396.01
04:45:25|52394.63
04:45:26|52394.63
04:45:27|52394.63
04:45:29|52398.36
04:45:29|52398.36
04:45:31|52409.41
04:45:31|52409.41
04:45:32|52452.51
04:45:33|52452.51
04:45:34|52450.07
04:45:35|52421.08
04:45:36|52421.08
04:45:37|52421.08
04:45:40|52410.71
04:45:41|52410.71
04:45:43|52410.71
04:45:44|52410.71
04:45:45|52416.07
04:45:46|52416.07
04:45:47|52416.07
04:45:48|52443.59
04:45:50|52443.59
04:45:50|52443.59
04:45:51|52443.59
04:45:53|52443.59
04:45:53|52443.59
04:45:54|52443.59
04:45:56|52443.59
04:45:57|52443.59
04:45:58|52443.59
04:45:58|52443.59
04:46:00|52443.59
04:46:01|52443.59
04:46:02|52443.59
04:46:03|52443.59
04:46:04|52443.59
04:46:05|52426.8
04:46:06|52438.1
04:46:07|52438.1
04:46:08|52434.26
04:46:09|52434.26
04:46:10|52434.26
04:46:11|52434.26
04:46:12|52434.26
04:46:13|52434.26
04:46:14|52434.26
04:46:15|52434.26
04:46:16|52434.15
04:46:17|52434.15
04:46:18|52434.15
04:46:19|52434.15
04:46:20|52434.15
04:46:21|52434.15
04:46:22|52434.15
04:46:23|52434.15
04:46:24|52434.15
04:46:25|52422.71
04:46:26|52422.71
04:46:27|52422.71
04:46:28|52422.71
04:46:29|52422.71
04:46:30|52420.76
04:46:31|52420.76
04:46:32|52420.76
04:46:33|52420.76
04:46:34|52420.76
04:46:35|52420.76
04:46:36|52416.59
04:46:37|52416.59
04:46:38|52423.8
04:46:39|52423.8
04:46:41|52433.7
04:46:43|52433.7
04:46:44|52433.7
04:46:45|52433.7
04:46:46|52433.7
04:46:47|52433.7
04:46:49|52433.7
04:46:49|52433.7
04:46:50|52433.7
04:46:51|52433.7
04:46:53|52425.65
04:46:53|52425.65
04:46:55|52425.65
04:46:56|52425.65
04:46:56|52425.65
04:46:58|52425.65
04:46:58|52434.13
04:47:00|52434.13
04:47:00|52434.13
04:47:03|52406.7
04:47:03|52406.7
04:47:04|52406.7
04:47:05|52406.7
04:47:06|52390.78
04:47:07|52390.78
04:47:08|52390.78
04:47:09|52390.78
04:47:10|52392.67
04:47:11|52392.67
04:47:12|52384.52
04:47:13|52381.62
04:47:14|52374.46
04:47:15|52374.46
04:47:16|52374.46
04:47:17|52374.46
04:47:18|52374.46
04:47:19|52374.46
04:47:20|52374.46
04:47:21|52374.46
04:47:22|52374.46
04:47:23|52374.46
04:47:24|52374.46
04:47:25|52368.42
04:47:26|52368.42
04:47:27|52346.97
04:47:28|52346.97
04:47:29|52346.97
04:47:30|52346.97
04:47:31|52346.97
04:47:32|52332.78
04:47:33|52322.16
04:47:34|52322.16
04:47:35|52322.16
04:47:36|52308.76
04:47:37|52312.89
04:47:38|52316.47
04:47:39|52316.47
04:47:41|52316.47
04:47:41|52297.36
04:47:44|52280.14
04:47:45|52297.37
04:47:46|52321.83
04:47:47|52321.83
04:47:48|52321.83
04:47:49|52319.69
04:47:50|52319.69
04:47:51|52303.08
04:47:53|52315.93
04:47:54|52315.93
04:47:55|52319.79
04:47:56|52319.79
04:47:57|52319.79
04:47:57|52319.79
04:47:59|52319.79
04:48:01|52319.79
04:48:02|52319.79
04:48:03|52319.79
04:48:04|52319.79
04:48:05|52294.84
04:48:06|52294.84
04:48:07|52294.84
04:48:09|52294.84
04:48:09|52294.84
04:48:10|52288.45
04:48:11|52288.45
04:48:12|52288.45
04:48:13|52288.45
04:48:16|52288.45
04:48:16|52288.45
04:48:17|52279.55
04:48:18|52279.55
04:48:19|52279.55
04:48:21|52282.79
04:48:21|52282.79
04:48:23|52282.16
04:48:23|52282.16
04:48:25|52282.16
04:48:25|52294.82
04:48:27|52294.82
04:48:27|52304.51
04:48:28|52304.51
04:48:29|52304.51
04:48:31|52304.52
04:48:32|52304.52
04:48:33|52304.52
04:48:33|52304.52
04:48:34|52323.69
04:48:35|52326.24
04:48:36|52366.11
04:48:37|52366.11
04:48:38|52344.35
04:48:40|52344.35
04:48:40|52344.35
04:48:42|52345.32
04:48:43|52345.32
04:48:44|52326.7
04:48:45|52314.64
04:48:46|52314.64
04:48:48|52322.22
04:48:49|52322.22
04:48:50|52322.22
04:48:51|52322.22
04:48:52|52322.22
04:48:54|52322.22
04:48:55|52322.22
04:48:56|52341.88
04:48:57|52341.88
04:48:58|52341.88
04:48:59|52341.88
04:49:00|52337.93
04:49:01|52338.04
04:49:02|52338.04
04:49:03|52338.04
04:49:04|52338.04
04:49:05|52338.04
04:49:06|52329.76
04:49:07|52306.54
04:49:08|52306.54
04:49:09|52306.54
04:49:10|52306.54
04:49:10|52306.95
04:49:12|52306.96
04:49:13|52306.96
04:49:14|52306.96
04:49:14|52306.96
04:49:15|52306.96
04:49:17|52306.96
04:49:18|52300.
04:49:18|52300.
04:49:20|52279.31
04:49:20|52279.31
04:49:22|52279.31
04:49:23|52279.31
04:49:24|52274.51
04:49:25|52274.51
04:49:26|52274.51
04:49:26|52267.87
04:49:28|52267.87
04:49:28|52267.87
04:49:30|52267.87
04:49:31|52270.5
04:49:32|52253.16
04:49:32|52253.16
04:49:34|52249.32
04:49:35|52258.46
04:49:36|52258.46
04:49:36|52258.46
04:49:38|52239.35
04:49:39|52239.35
04:49:40|52232.45
04:49:41|52232.45
04:49:41|52232.45
04:49:44|52220.69
04:49:45|52214.89
04:49:47|52220.51
04:49:47|52250.91
04:49:49|52274.97
04:49:50|52274.97
04:49:51|52274.97
04:49:52|52274.97
04:49:54|52274.97
04:49:55|52274.97
04:49:56|52274.97
04:49:58|52274.97
04:49:59|52224.17
04:49:59|52224.17
04:50:01|52224.17
04:50:02|52224.17
04:50:03|52229.44
04:50:04|52229.44
04:50:05|52229.44
04:50:06|52238.52
04:50:07|52238.52
04:50:08|52238.52
04:50:09|52238.52
04:50:10|52254.65
04:50:11|52268.98
04:50:12|52276.76
04:50:13|52276.76
04:50:14|52276.75
04:50:15|52273.12
04:50:16|52276.76
04:50:17|52297.59
04:50:18|52297.76
04:50:19|52312.82
04:50:20|52312.82
04:50:21|52312.82
04:50:22|52312.82
04:50:23|52312.82
04:50:24|52311.55
04:50:25|52297.15
04:50:26|52297.15
04:50:27|52297.15
04:50:28|52297.15
04:50:29|52297.15
04:50:31|52273.05
04:50:32|52273.05
04:50:33|52260.19
04:50:34|52260.19
04:50:34|52267.57
04:50:36|52267.57
04:50:37|52267.13
04:50:38|52270.56
04:50:38|52270.56
04:50:39|52270.56
04:50:40|52270.56
04:50:42|52239.54
04:50:43|52239.54
04:50:45|52243.33
04:50:47|52259.76
04:50:48|52259.76
04:50:49|52259.76
04:50:50|52259.76
04:50:51|52259.76
04:50:53|52259.76
04:50:53|52259.76
04:50:55|52259.76
04:50:55|52243.29
04:50:56|52243.29
04:50:57|52243.29
04:50:58|52243.29
04:50:59|52243.29
04:51:01|52243.29
04:51:02|52240.93
04:51:03|52246.76
04:51:03|52246.76
04:51:05|52246.76
04:51:05|52255.84
04:51:06|52255.84
04:51:07|52255.84
04:51:08|52253.24
04:51:10|52253.24
04:51:11|52253.24
04:51:11|52253.24
04:51:12|52253.24
04:51:13|52253.24
04:51:14|52253.24
04:51:15|52268.64
04:51:17|52268.64
04:51:17|52261.76
04:51:19|52261.76
04:51:20|52267.61
04:51:20|52275.35
04:51:22|52275.35
04:51:22|52275.35
04:51:24|52281.79
04:51:25|52281.79
04:51:25|52278.71
04:51:26|52278.71
04:51:27|52268.2
04:51:29|52268.2
04:51:29|52268.2
04:51:30|52268.2
04:51:31|52268.2
04:51:33|52268.2
04:51:33|52268.2
04:51:34|52268.2
04:51:35|52268.2
04:51:38|52268.2
04:51:39|52268.2
04:51:39|52268.2
04:51:42|52264.79
04:51:42|52264.8
04:51:43|52249.59
04:51:44|52249.59
04:51:47|52249.59
04:51:49|52249.59
04:51:50|52249.59
04:51:52|52254.84
04:51:52|52254.84
04:51:53|52254.84
04:51:55|52236.3
04:51:55|52236.29
04:51:56|52236.29
04:51:58|52230.57
04:51:59|52230.25
04:52:00|52230.25
04:52:01|52230.25
04:52:02|52230.25
04:52:03|52230.25
04:52:04|52232.64
04:52:05|52232.64
04:52:06|52232.64
04:52:07|52232.64
04:52:08|52232.64
04:52:09|52215.42
04:52:10|52215.42
04:52:11|52215.42
04:52:12|52215.42
04:52:13|52200.
04:52:14|52200.
04:52:15|52192.57
04:52:16|52185.42
04:52:17|52171.93
04:52:18|52182.23
04:52:19|52182.23
04:52:20|52192.58
04:52:21|52192.58
04:52:22|52192.58
04:52:23|52207.42
04:52:24|52207.42
04:52:25|52232.66
04:52:26|52232.65
04:52:27|52232.65
04:52:28|52247.71
04:52:29|52232.68
04:52:30|52237.19
04:52:31|52222.77
04:52:32|52222.77
04:52:33|52222.77
04:52:34|52222.77
04:52:35|52222.77
04:52:36|52222.77
04:52:37|52222.77
04:52:38|52221.67
04:52:39|52226.78
04:52:40|52226.93
04:52:41|52228.39
04:52:42|52230.98
04:52:43|52230.98
04:52:44|52230.98
04:52:45|52223.97
04:52:46|52223.97
04:52:47|52223.97
04:52:48|52223.97
04:52:49|52223.97
04:52:50|52223.97
04:52:51|52228.92
04:52:53|52228.92
04:52:54|52228.92
04:52:55|52228.92
04:52:56|52231.1
04:52:57|52253.06
04:52:58|52253.06
04:52:59|52253.06
04:53:00|52253.06
04:53:01|52233.82
04:53:02|52233.82
04:53:03|52239.13
04:53:04|52265.2
04:53:05|52265.2
04:53:06|52265.2
04:53:08|52265.2
04:53:08|52265.2
04:53:09|52265.2
04:53:10|52265.2
04:53:11|52294.06
04:53:13|52295.82
04:53:14|52303.58
04:53:15|52296.37
04:53:16|52286.9
04:53:17|52286.9
04:53:18|52286.9
04:53:19|52286.9
04:53:20|52287.35
04:53:21|52287.35
04:53:22|52287.35
04:53:23|52283.95
04:53:24|52274.71
04:53:25|52274.71
04:53:26|52274.71
04:53:26|52274.71
04:53:28|52274.71
04:53:29|52274.71
04:53:30|52284.24
04:53:31|52284.24
04:53:32|52294.16
04:53:34|52294.16
04:53:34|52294.16
04:53:36|52289.33
04:53:36|52289.33
04:53:38|52289.33
04:53:39|52289.33
04:53:40|52289.33
04:53:41|52289.33
04:53:42|52289.33
04:53:43|52283.43
04:53:44|52302.9
04:53:45|52302.9
04:53:46|52302.9
04:53:48|52302.9
04:53:49|52302.9
04:53:51|52302.9
04:53:53|52302.9
04:53:53|52302.9
04:53:55|52302.9
04:53:57|52302.9
04:53:57|52302.9
04:53:58|52302.9
04:53:59|52283.5
04:54:01|52283.5
04:54:02|52283.51
04:54:03|52283.51
04:54:04|52283.51
04:54:05|52295.06
04:54:06|52295.06
04:54:07|52305.59
04:54:08|52299.7
04:54:09|52299.7
04:54:10|52299.7
04:54:11|52300.44
04:54:12|52286.05
04:54:13|52286.05
04:54:14|52277.8
04:54:15|52277.8
04:54:16|52277.8
04:54:17|52277.8
04:54:19|52277.8
04:54:20|52277.8
04:54:21|52277.8
04:54:22|52277.8
04:54:23|52277.8
04:54:24|52277.8
04:54:26|52295.38
04:54:27|52285.03
04:54:28|52285.03
04:54:29|52285.03
04:54:30|52285.03
04:54:31|52285.03
04:54:32|52285.03
04:54:33|52285.03
04:54:34|52285.03
04:54:35|52285.03
04:54:36|52285.03
04:54:37|52285.03
04:54:38|52285.03
04:54:39|52285.03
04:54:40|52285.03
04:54:42|52285.03
04:54:42|52285.03
04:54:44|52302.71
04:54:44|52302.71
04:54:45|52302.71
04:54:46|52305.33
04:54:49|52305.33
04:54:50|52318.48
04:54:52|52318.48
04:54:52|52325.
04:54:54|52325.
04:54:55|52325.
04:54:56|52343.58
04:54:57|52360.02
04:54:58|52360.02
04:54:59|52360.02
04:55:00|52360.02
04:55:01|52357.61
04:55:02|52357.61
04:55:03|52357.61
04:55:04|52357.49
04:55:05|52357.5
04:55:06|52357.5
04:55:07|52347.
04:55:08|52342.35
04:55:10|52338.58
04:55:11|52338.58
04:55:12|52338.58
04:55:13|52338.58
04:55:14|52338.58
04:55:16|52338.58
04:55:17|52338.58
04:55:17|52338.58
04:55:19|52338.58
04:55:20|52338.58
04:55:21|52338.58
04:55:22|52358.65
04:55:24|52358.65
04:55:24|52358.65
04:55:25|52358.65
04:55:26|52358.65
04:55:27|52358.65
04:55:28|52358.65
04:55:29|52345.89
04:55:30|52360.63
04:55:31|52366.11
04:55:32|52366.11
04:55:33|52366.11
04:55:34|52366.11
04:55:35|52366.11
04:55:36|52366.11
04:55:37|52356.73
04:55:38|52356.73
04:55:39|52356.73
04:55:40|52355.54
04:55:41|52356.71
04:55:42|52356.71
04:55:43|52356.71
04:55:44|52356.71
04:55:45|52364.72
04:55:46|52364.72
04:55:47|52370.06
04:55:50|52378.06
04:55:51|52381.35
04:55:52|52381.35
04:55:54|52392.93
04:55:56|52398.65
04:55:56|52411.33
04:55:58|52432.66
04:55:59|52441.74
04:55:59|52441.74
04:56:00|52441.71
04:56:01|52441.71
04:56:02|52441.74
04:56:03|52441.74
04:56:05|52441.74
04:56:06|52441.74
04:56:07|52447.9
04:56:07|52447.9
04:56:09|52456.55
04:56:09|52456.55
04:56:10|52456.55
04:56:11|52471.22
04:56:13|52490.07
04:56:13|52490.07
04:56:14|52499.72
04:56:16|52500.
04:56:17|52500.
04:56:17|52500.
04:56:19|52500.
04:56:19|52500.
04:56:20|52496.36
04:56:23|52494.73
04:56:23|52502.55
04:56:24|52502.55
04:56:25|52527.33
04:56:27|52527.33
04:56:27|52527.33
04:56:29|52527.33
04:56:29|52517.17
04:56:31|52517.17
04:56:32|52526.72
04:56:32|52526.72
04:56:34|52518.84
04:56:35|52518.84
04:56:35|52518.84
04:56:37|52529.38
04:56:37|52542.43
04:56:39|52542.43
04:56:39|52542.43
04:56:40|52542.48
04:56:41|52547.74
04:56:42|52558.07
04:56:44|52558.07
04:56:44|52558.07
04:56:45|52558.07
04:56:46|52558.07
04:56:48|52558.09
04:56:48|52558.09
04:56:50|52544.98
04:56:52|52544.98
04:56:54|52544.98
04:56:55|52557.3
04:56:57|52557.4
04:56:58|52557.4
04:56:59|52557.4
04:57:00|52557.4
04:57:02|52561.26
04:57:03|52564.46
04:57:03|52559.76
04:57:04|52559.76
04:57:06|52553.24
04:57:07|52553.24
04:57:08|52546.49
04:57:09|52546.49
04:57:10|52560.4
04:57:11|52547.59
04:57:12|52546.54
04:57:13|52546.54
04:57:14|52546.54
04:57:15|52546.54
04:57:16|52546.54
04:57:17|52546.54
04:57:18|52546.54
04:57:19|52546.54
04:57:20|52546.54
04:57:21|52546.54
04:57:22|52525.76
04:57:24|52515.73
04:57:24|52508.67
04:57:25|52500.55
04:57:26|52513.9
04:57:27|52513.9
04:57:28|52513.9
04:57:29|52513.9
04:57:30|52513.9
04:57:31|52518.34
04:57:32|52544.04
04:57:33|52544.04
04:57:34|52528.98
04:57:35|52528.98
04:57:36|52528.98
04:57:37|52528.98
04:57:38|52528.98
04:57:39|52536.27
04:57:40|52536.27
04:57:41|52536.27
04:57:42|52536.27
04:57:43|52536.27
04:57:44|52544.33
04:57:45|52544.33
04:57:46|52544.33
04:57:47|52547.8
04:57:48|52547.8
04:57:49|52554.52
04:57:51|52554.51
04:57:53|52554.51
04:57:55|52554.51
04:57:56|52554.51
04:57:56|52554.51
04:57:58|52554.51
04:57:58|52554.51
04:58:01|52553.5
04:58:01|52553.5
04:58:02|52561.99
04:58:03|52561.99
04:58:04|52568.28
04:58:05|52568.28
04:58:06|52568.28
04:58:07|52568.28
04:58:10|52609.95
04:58:10|52595.73
04:58:11|52577.54
04:58:12|52577.54
04:58:13|52577.54
04:58:14|52581.82
04:58:15|52631.55
04:58:16|52631.55
04:58:17|52631.55
04:58:18|52599.83
04:58:19|52596.55
04:58:20|52596.55
04:58:21|52596.55
04:58:22|52596.55
04:58:23|52596.55
04:58:24|52589.36
04:58:25|52589.36
04:58:26|52589.36
04:58:27|52589.36
04:58:28|52589.35
04:58:29|52589.35
04:58:30|52589.35
04:58:31|52589.35
04:58:32|52589.35
04:58:33|52589.35
04:58:34|52589.35
04:58:35|52568.7
04:58:36|52568.7
04:58:37|52568.7
04:58:38|52549.36
04:58:39|52547.79
04:58:40|52547.79
04:58:41|52547.79
04:58:42|52534.51
04:58:43|52513.69
04:58:44|52515.43
04:58:45|52515.43
04:58:46|52525.42
04:58:47|52525.42
04:58:48|52525.42
04:58:49|52499.15
04:58:50|52499.15
04:58:51|52499.15
04:58:52|52499.15
04:58:54|52510.89
04:58:56|52510.89
04:58:58|52507.41
04:58:59|52499.68
04:59:00|52499.68
04:59:01|52493.44
04:59:02|52502.78
04:59:03|52507.42
04:59:04|52517.69
04:59:05|52517.69
04:59:06|52517.67
04:59:07|52517.67
04:59:08|52517.67
04:59:09|52496.27
04:59:10|52496.27
04:59:11|52496.27
04:59:12|52479.52
04:59:13|52481.96
04:59:14|52481.96
04:59:15|52489.87
04:59:16|52489.87
04:59:17|52489.87
04:59:18|52489.87
04:59:19|52505.53
04:59:20|52505.53
04:59:21|52505.53
04:59:22|52505.53
04:59:23|52505.53
04:59:24|52505.53
04:59:25|52505.53
04:59:26|52505.53
04:59:27|52505.53
04:59:28|52505.53
04:59:29|52505.53
04:59:30|52505.53
04:59:31|52538.48
04:59:32|52538.48
04:59:33|52538.48
04:59:34|52520.34
04:59:35|52520.34
04:59:36|52520.34
04:59:37|52538.27
04:59:38|52547.43
04:59:40|52547.61
04:59:40|52557.03
04:59:41|52557.03
04:59:43|52557.03
04:59:43|52557.03
04:59:44|52578.05
04:59:45|52582.52
04:59:46|52582.52
04:59:47|52582.52
04:59:48|52582.52
04:59:49|52582.52
04:59:51|52581.18
04:59:52|52587.76
04:59:52|52601.44
04:59:55|52609.92
04:59:55|52609.92
04:59:56|52609.92
04:59:58|52603.75
04:59:59|52603.75
05:00:00|52595.2
05:00:02|52631.57
05:00:03|52638.78
05:00:04|52645.06
05:00:05|52645.06
05:00:05|52633.26
05:00:07|52633.26
05:00:08|52628.55
05:00:09|52609.43
05:00:10|52604.98
05:00:10|52603.5
05:00:11|52603.5
05:00:12|52597.24
05:00:14|52597.24
05:00:16|52597.24
05:00:16|52595.2
05:00:18|52595.2
05:00:18|52595.2
05:00:19|52583.24
05:00:20|52573.88
05:00:22|52595.19
05:00:22|52595.19
05:00:23|52579.79
05:00:24|52579.79
05:00:25|52577.56
05:00:26|52574.2
05:00:28|52549.14
05:00:28|52549.13
05:00:29|52549.13
05:00:30|52550.4
05:00:32|52553.08
05:00:32|52541.97
05:00:33|52537.63
05:00:36|52524.55
05:00:36|52530.73
05:00:37|52530.73
05:00:38|52530.73
05:00:39|52530.73
05:00:40|52530.73
05:00:41|52530.73
05:00:42|52533.45
05:00:43|52532.8
05:00:44|52532.8
05:00:45|52532.8
05:00:46|52532.8
05:00:47|52545.09
05:00:48|52545.09
05:00:49|52545.09
05:00:50|52543.15
05:00:51|52535.32
05:00:52|52535.32
05:00:55|52535.32
05:00:55|52539.56
05:00:57|52539.53
05:00:59|52539.53
05:01:00|52548.06
05:01:01|52549.12
05:01:02|52549.12
05:01:03|52549.12
05:01:04|52549.12
05:01:05|52549.12
05:01:06|52549.12
05:01:07|52549.12
05:01:08|52549.12
05:01:09|52549.12
05:01:11|52549.12
05:01:11|52549.12
05:01:12|52549.12
05:01:13|52540.
05:01:14|52528.3
05:01:15|52528.3
05:01:16|52528.3
05:01:17|52528.3
05:01:18|52515.75
05:01:19|52515.75
05:01:20|52515.75
05:01:21|52515.75
05:01:22|52515.75
05:01:23|52527.25
05:01:24|52527.25
05:01:25|52515.09
05:01:26|52515.09
05:01:27|52514.07
05:01:28|52514.07
05:01:29|52517.31
05:01:30|52517.31
05:01:31|52517.31
05:01:32|52517.31
05:01:33|52517.31
05:01:34|52517.31
05:01:35|52517.31
05:01:36|52518.42
05:01:37|52518.42
05:01:38|52518.42
05:01:39|52489.88
05:01:40|52489.88
05:01:42|52461.14
05:01:43|52461.11
05:01:44|52461.12
05:01:45|52461.12
05:01:46|52473.78
05:01:47|52489.69
05:01:48|52489.69
05:01:49|52489.69
05:01:50|52489.69
05:01:51|52489.88
05:01:52|52489.88
05:01:53|52498.01
05:01:54|52498.01
05:01:56|52498.01
05:01:57|52498.01
05:01:58|52482.79
05:01:59|52482.79
05:02:00|52482.79
05:02:01|52482.79
05:02:03|52475.9
05:02:03|52475.9
05:02:05|52495.72
05:02:06|52491.37
05:02:07|52491.37
05:02:09|52491.37
05:02:09|52470.67
05:02:11|52470.67
05:02:12|52470.67
05:02:13|52470.67
05:02:14|52470.67
05:02:14|52470.67
05:02:15|52470.67
05:02:17|52476.33
05:02:18|52476.33
05:02:18|52476.33
05:02:19|52476.33
05:02:21|52498.01
05:02:22|52498.01
05:02:23|52498.01
05:02:24|52503.53
05:02:25|52503.53
05:02:26|52503.53
05:02:27|52503.53
05:02:28|52503.53
05:02:29|52508.17
05:02:30|52508.17
05:02:30|52508.17
05:02:31|52508.17
05:02:32|52510.89
05:02:34|52531.3
05:02:34|52535.44
05:02:36|52521.01
05:02:37|52521.01
05:02:37|52521.01
05:02:40|52521.01
05:02:40|52521.01
05:02:41|52521.01
05:02:42|52521.01
05:02:43|52521.01
05:02:44|52521.01
05:02:45|52521.01
05:02:46|52531.78
05:02:47|52537.8
05:02:48|52537.8
05:02:49|52537.8
05:02:50|52539.98
05:02:51|52539.98
05:02:52|52540.
05:02:53|52557.95
05:02:54|52575.82
05:02:56|52589.19
05:02:57|52593.73
05:02:59|52585.37
05:03:00|52585.37
05:03:01|52582.75
05:03:02|52582.76
05:03:04|52582.76
05:03:05|52582.76
05:03:05|52582.76
05:03:08|52582.76
05:03:08|52582.76
05:03:09|52610.61
05:03:11|52619.71
05:03:11|52619.71
05:03:13|52619.71
05:03:13|52619.71
05:03:15|52619.71
05:03:16|52619.71
05:03:16|52622.24
05:03:18|52619.36
05:03:19|52619.36
05:03:19|52643.3
05:03:20|52643.38
05:03:22|52650.14
05:03:23|52650.14
05:03:24|52663.56
05:03:24|52663.56
05:03:25|52665.25
05:03:27|52665.26
05:03:28|52665.26
05:03:28|52665.25
05:03:29|52665.25
05:03:31|52665.25
05:03:31|52653.97
05:03:32|52653.97
05:03:34|52653.97
05:03:34|52653.98
05:03:36|52665.25
05:03:36|52665.25
05:03:38|52665.25
05:03:39|52665.25
05:03:39|52665.25
05:03:41|52670.42
05:03:42|52670.42
05:03:42|52660.1
05:03:44|52669.9
05:03:45|52669.9
05:03:45|52669.9
05:03:46|52669.9
05:03:47|52669.9
05:03:48|52669.9
05:03:49|52665.79
05:03:50|52665.79
05:03:52|52665.79
05:03:53|52665.79
05:03:53|52665.79
05:03:54|52671.72
05:03:56|52678.25
05:03:56|52678.25
05:03:59|52688.7
05:04:00|52690.07
05:04:02|52700.
05:04:03|52691.55
05:04:04|52691.55
05:04:06|52718.63
05:04:07|52715.39
05:04:07|52717.21
05:04:08|52717.21
05:04:09|52703.53
05:04:11|52703.59
05:04:13|52700.41
05:04:14|52700.41
05:04:15|52700.41
05:04:15|52700.41
05:04:16|52700.41
05:04:18|52710.73
05:04:18|52710.73
05:04:20|52718.82
05:04:21|52718.82
05:04:22|52718.82
05:04:23|52722.18
05:04:24|52722.18
05:04:25|52722.18
05:04:26|52722.18
05:04:27|52722.18
05:04:27|52722.18
05:04:29|52722.18
05:04:29|52722.18
05:04:31|52724.29
05:04:32|52733.33
05:04:32|52733.28
05:04:33|52733.28
05:04:34|52733.28
05:04:35|52732.75
05:04:37|52744.59
05:04:37|52743.2
05:04:38|52743.2
05:04:40|52743.2
05:04:40|52743.2
05:04:42|52743.2
05:04:43|52729.32
05:04:44|52710.59
05:04:45|52747.9
05:04:46|52747.9
05:04:46|52739.3
05:04:48|52750.36
05:04:49|52747.88
05:04:50|52747.88
05:04:51|52747.88
05:04:52|52747.72
05:04:53|52747.72
05:04:54|52747.72
05:04:55|52747.72
05:04:56|52737.67
05:04:57|52737.67
05:04:59|52737.67
05:05:01|52737.82
05:05:02|52737.82
05:05:04|52737.67
05:05:04|52702.61
05:05:05|52698.84
05:05:07|52691.49
05:05:08|52691.49
05:05:08|52691.49
05:05:10|52685.14
05:05:11|52685.14
05:05:13|52673.89
05:05:15|52639.64
05:05:16|52639.64
05:05:17|52639.64
05:05:18|52639.64
05:05:19|52639.64
05:05:20|52639.64
05:05:21|52639.64
05:05:22|52642.16
05:05:23|52652.26
05:05:24|52652.26
05:05:26|52652.26
05:05:26|52642.15
05:05:27|52626.98
05:05:29|52626.98
05:05:30|52626.98
05:05:30|52626.98
05:05:32|52610.61
05:05:32|52610.61
05:05:34|52610.61
05:05:36|52613.4
05:05:36|52613.4
05:05:37|52626.77
05:05:38|52626.77
05:05:39|52630.96
05:05:40|52630.96
05:05:41|52630.96
05:05:42|52630.96
05:05:43|52627.73
05:05:44|52627.73
05:05:45|52627.73
05:05:46|52627.73
05:05:49|52627.73
05:05:49|52615.19
05:05:50|52615.19
05:05:52|52615.19
05:05:53|52615.19
05:05:54|52632.22
05:05:55|52645.29
05:05:56|52645.29
05:05:57|52645.29
05:05:58|52645.29
05:05:59|52645.29
05:06:01|52645.29
05:06:02|52647.83
05:06:03|52636.85
05:06:05|52631.36
05:06:06|52622.22
05:06:07|52622.22
05:06:08|52622.22
05:06:09|52622.22
05:06:10|52622.22
05:06:11|52622.22
05:06:12|52622.22
05:06:13|52622.22
05:06:14|52622.22
05:06:15|52622.22
05:06:16|52614.38
05:06:17|52597.42
05:06:18|52585.06
05:06:19|52585.06
05:06:20|52577.78
05:06:21|52577.78
05:06:22|52567.2
05:06:23|52567.2
05:06:24|52567.2
05:06:25|52567.2
05:06:26|52567.2
05:06:27|52567.2
05:06:28|52567.2
05:06:29|52567.2
05:06:30|52567.2
05:06:31|52567.2
05:06:32|52567.2
05:06:33|52567.2
05:06:34|52567.2
05:06:35|52602.05
05:06:36|52602.05
05:06:37|52602.05
05:06:38|52602.05
05:06:39|52602.05
05:06:41|52592.02
05:06:42|52599.08
05:06:43|52599.08
05:06:44|52599.1
05:06:44|52599.1
05:06:45|52621.69
05:06:47|52621.69
05:06:48|52621.69
05:06:49|52627.57
05:06:50|52615.62
05:06:51|52615.62
05:06:51|52612.47
05:06:53|52630.03
05:06:53|52630.03
05:06:54|52630.03
05:06:56|52630.03
05:06:56|52630.03
05:06:58|52630.03
05:06:58|52630.03
05:07:01|52630.03
05:07:02|52630.03
05:07:04|52620.49
05:07:05|52620.49
05:07:06|52619.54
05:07:07|52619.54
05:07:09|52613.99
05:07:09|52625.15
05:07:11|52625.15
05:07:12|52625.15
05:07:14|52625.15
05:07:15|52625.15
05:07:16|52625.15
05:07:18|52625.15
05:07:19|52625.15
05:07:19|52625.15
05:07:21|52638.18
05:07:22|52638.54
05:07:23|52638.54
05:07:24|52638.54
05:07:25|52624.81
05:07:26|52624.81
05:07:27|52624.81
05:07:28|52628.61
05:07:29|52628.61
05:07:30|52628.61
05:07:31|52628.61
05:07:32|52628.61
05:07:33|52628.61
05:07:34|52628.61
05:07:35|52628.61
05:07:36|52628.61
05:07:37|52628.61
05:07:38|52628.61
05:07:39|52647.59
05:07:40|52647.58
05:07:40|52647.58
05:07:41|52647.58
05:07:42|52647.58
05:07:44|52647.58
05:07:45|52660.05
05:07:46|52660.06
05:07:47|52678.47
05:07:48|52678.47
05:07:49|52678.47
05:07:49|52678.47
05:07:51|52710.7
05:07:51|52705.48
05:07:53|52705.45
05:07:53|52705.45
05:07:55|52705.45
05:07:55|52705.45
05:07:56|52705.45
05:07:57|52705.45
05:07:58|52705.45
05:08:00|52705.45
05:08:02|52702.92
05:08:03|52702.92
05:08:04|52702.85
05:08:06|52702.85
05:08:06|52702.85
05:08:07|52702.85
05:08:09|52702.85
05:08:10|52702.85
05:08:12|52688.22
05:08:13|52688.22
05:08:13|52688.22
05:08:15|52688.22
05:08:16|52688.22
05:08:18|52688.21
05:08:19|52671.01
05:08:20|52671.01
05:08:21|52671.01
05:08:22|52671.01
05:08:24|52671.01
05:08:24|52671.01
05:08:25|52673.69
05:08:26|52673.69
05:08:27|52673.69
05:08:28|52673.69
05:08:29|52673.69
05:08:31|52673.69
05:08:32|52673.69
05:08:33|52677.65
05:08:34|52677.65
05:08:35|52677.65
05:08:36|52700.08
05:08:37|52703.8
05:08:38|52703.8
05:08:39|52703.8
05:08:41|52703.8
05:08:42|52703.8
05:08:43|52703.8
05:08:43|52716.18
05:08:44|52716.18
05:08:45|52716.18
05:08:46|52716.18
05:08:47|52716.18
05:08:49|52727.33
05:08:50|52727.33
05:08:51|52730.75
05:08:51|52730.75
05:08:53|52730.75
05:08:53|52730.75
05:08:55|52730.76
05:08:55|52730.76
05:08:57|52730.76
05:08:57|52730.76
05:08:58|52729.91
05:08:59|52729.91
05:09:01|52729.91
05:09:03|52729.91
05:09:03|52729.91
05:09:06|52723.78
05:09:08|52723.54
05:09:08|52723.54
05:09:09|52712.48
05:09:10|52712.48
05:09:11|52696.38
05:09:13|52696.38
05:09:13|52696.38
05:09:15|52696.38
05:09:16|52678.94
05:09:17|52693.05
05:09:17|52693.05
05:09:18|52693.13
05:09:19|52699.33
05:09:20|52699.33
05:09:22|52699.33
05:09:22|52699.33
05:09:24|52699.33
05:09:24|52699.33
05:09:26|52710.13
05:09:26|52710.13
05:09:27|52710.13
05:09:28|52709.25
05:09:29|52700.28
05:09:31|52700.28
05:09:31|52700.28
05:09:33|52700.28
05:09:34|52700.28
05:09:35|52680.33
05:09:35|52680.33
05:09:36|52680.33
05:09:37|52694.89
05:09:39|52713.38
05:09:39|52724.85
05:09:40|52724.85
05:09:41|52724.85
05:09:42|52733.3
05:09:43|52733.3
05:09:45|52733.3
05:09:45|52728.79
05:09:46|52728.79
05:09:47|52728.79
05:09:48|52746.31
05:09:49|52731.14
05:09:50|52731.14
05:09:51|52731.14
05:09:52|52731.14
05:09:54|52731.14
05:09:54|52731.14
05:09:55|52737.3
05:09:56|52737.3
05:09:57|52734.64
05:09:58|52734.64
05:09:59|52717.99
05:10:00|52717.99
05:10:01|52720.94
05:10:04|52719.17
05:10:04|52719.17
05:10:05|52719.17
05:10:06|52719.17
05:10:07|52719.17
05:10:09|52719.17
05:10:09|52719.17
05:10:10|52714.01
05:10:11|52715.56
05:10:13|52690.3
05:10:14|52687.71
05:10:15|52687.71
05:10:17|52687.71
05:10:17|52672.33
05:10:18|52672.33
05:10:19|52672.33
05:10:20|52672.33
05:10:21|52672.33
05:10:22|52685.1
05:10:23|52685.1
05:10:24|52685.1
05:10:25|52685.1
05:10:26|52685.1
05:10:27|52685.1
05:10:28|52678.89
05:10:29|52678.89
05:10:30|52678.89
05:10:31|52678.89
05:10:32|52678.89
05:10:33|52678.89
05:10:35|52678.89
05:10:35|52678.89
05:10:36|52678.89
05:10:37|52678.89
05:10:39|52678.89
05:10:39|52657.74
05:10:41|52659.39
05:10:42|52658.45
05:10:43|52658.45
05:10:44|52658.45
05:10:46|52660.58
05:10:46|52660.58
05:10:47|52658.33
05:10:48|52660.59
05:10:49|52660.59
05:10:50|52658.96
05:10:51|52652.59
05:10:52|52652.59
05:10:53|52655.11
05:10:54|52655.11
05:10:55|52656.28
05:10:56|52656.28
05:10:57|52656.28
05:10:58|52656.28
05:10:59|52656.28
05:11:00|52656.28
05:11:01|52656.28
05:11:02|52656.28
05:11:04|52656.28
05:11:05|52649.4
05:11:07|52654.89
05:11:08|52654.89
05:11:09|52654.89
05:11:10|52660.13
05:11:11|52660.13
05:11:12|52658.45
05:11:13|52658.45
05:11:14|52658.45
05:11:16|52658.45
05:11:16|52658.45
05:11:18|52658.45
05:11:19|52632.02
05:11:20|52632.02
05:11:21|52632.02
05:11:22|52632.02
05:11:23|52632.02
05:11:23|52632.02
05:11:25|52632.02
05:11:26|52629.52
05:11:26|52629.52
05:11:28|52632.12
05:11:29|52632.12
05:11:30|52649.4
05:11:31|52649.4
05:11:32|52649.4
05:11:33|52658.43
05:11:33|52656.55
05:11:35|52656.55
05:11:36|52660.76
05:11:36|52660.76
05:11:38|52660.76
05:11:39|52660.76
05:11:40|52660.76
05:11:40|52660.76
05:11:41|52660.76
05:11:43|52660.76
05:11:44|52660.76
05:11:45|52660.76
05:11:46|52642.71
05:11:46|52642.71
05:11:48|52642.71
05:11:49|52650.77
05:11:50|52650.77
05:11:50|52650.77
05:11:52|52656.42
05:11:53|52656.42
05:11:54|52656.42
05:11:55|52656.12
05:11:55|52656.12
05:11:57|52656.12
05:11:57|52656.12
05:11:59|52654.47
05:12:00|52654.47
05:12:01|52654.47
05:12:01|52654.47
05:12:04|52640.49
05:12:04|52640.49
05:12:07|52654.47
05:12:09|52654.46
05:12:09|52654.46
05:12:10|52654.46
05:12:12|52654.46
05:12:13|52654.46
05:12:13|52654.46
05:12:14|52643.3
05:12:15|52643.3
05:12:17|52643.3
05:12:18|52643.3
05:12:19|52624.4
05:12:20|52624.4
05:12:21|52619.19
05:12:22|52619.19
05:12:23|52619.19
05:12:24|52619.19
05:12:25|52628.2
05:12:26|52628.2
05:12:27|52624.3
05:12:28|52623.29
05:12:29|52623.29
05:12:30|52621.71
05:12:32|52621.71
05:12:32|52623.74
05:12:35|52623.74
05:12:35|52623.74
05:12:36|52623.74
05:12:37|52624.21
05:12:38|52624.21
05:12:39|52625.
05:12:40|52625.
05:12:41|52625.
05:12:42|52624.79
05:12:43|52624.79
05:12:44|52624.79
05:12:45|52624.79
05:12:46|52624.79
05:12:47|52624.79
05:12:48|52624.79
05:12:49|52624.79
05:12:50|52624.79
05:12:51|52624.79
05:12:52|52624.79
05:12:53|52639.46
05:12:54|52642.78
05:12:55|52642.78
05:12:56|52642.78
05:12:57|52654.87
05:12:58|52630.45
05:12:59|52622.64
05:13:00|52622.64
05:13:01|52625.22
05:13:02|52625.22
05:13:03|52625.22
05:13:04|52625.22
05:13:06|52619.62
05:13:07|52615.47
05:13:09|52615.47
05:13:11|52616.18
05:13:12|52621.45
05:13:13|52621.45
05:13:14|52650.1
05:13:15|52656.12
05:13:16|52656.12
05:13:17|52656.12
05:13:18|52656.12
05:13:19|52656.12
05:13:20|52682.02
05:13:21|52682.02
05:13:22|52682.02
05:13:23|52682.02
05:13:24|52679.38
05:13:25|52679.38
05:13:26|52679.38
05:13:27|52679.38
05:13:28|52679.38
05:13:30|52679.38
05:13:30|52679.38
05:13:31|52679.38
05:13:32|52679.38
05:13:33|52679.38
05:13:34|52675.53
05:13:35|52675.53
05:13:36|52675.53
05:13:37|52675.53
05:13:38|52675.53
05:13:39|52673.63
05:13:40|52673.64
05:13:41|52668.12
05:13:42|52668.12
05:13:43|52668.12
05:13:44|52656.52
05:13:45|52656.52
05:13:46|52653.37
05:13:47|52653.37
05:13:48|52653.37
05:13:49|52653.37
05:13:50|52637.77
05:13:51|52637.79
05:13:52|52637.79
05:13:53|52638.14
05:13:54|52638.14
05:13:55|52638.14
05:13:56|52638.14
05:13:57|52638.14
05:13:58|52638.13
05:13:59|52631.97
05:14:00|52637.23
05:14:01|52637.24
05:14:02|52637.24
05:14:03|52637.24
05:14:04|52637.24
05:14:05|52637.24
05:14:07|52637.24
05:14:08|52637.23
05:14:09|52629.87
05:14:11|52629.88
05:14:11|52629.88
05:14:12|52629.88
05:14:13|52629.88
05:14:14|52629.88
05:14:16|52629.96
05:14:17|52629.96
05:14:18|52629.96
05:14:19|52629.96
05:14:20|52636.77
05:14:21|52636.77
05:14:22|52639.21
05:14:23|52639.21
05:14:24|52639.21
05:14:25|52639.21
05:14:26|52639.21
05:14:27|52639.21
05:14:28|52639.22
05:14:29|52639.22
05:14:30|52639.22
05:14:31|52639.22
05:14:32|52639.22
05:14:33|52658.45
05:14:34|52658.45
05:14:35|52658.45
05:14:36|52658.45
05:14:37|52658.45
05:14:38|52680.76
05:14:39|52680.76
05:14:40|52685.22
05:14:41|52685.22
05:14:42|52683.88
05:14:43|52683.88
05:14:44|52683.88
05:14:45|52683.66
05:14:46|52683.66
05:14:47|52683.66
05:14:48|52683.66
05:14:49|52683.66
05:14:50|52683.66
05:14:52|52671.95
05:14:53|52671.95
05:14:54|52671.95
05:14:55|52671.84
05:14:55|52664.42
05:14:57|52671.2
05:14:58|52668.95
05:14:59|52668.95
05:15:00|52668.95
05:15:01|52669.04
05:15:02|52676.05
05:15:02|52676.05
05:15:04|52676.05
05:15:05|52676.05
05:15:06|52667.95
05:15:08|52666.96
05:15:10|52667.94
05:15:11|52667.94
05:15:13|52679.97
05:15:15|52679.97
05:15:16|52679.97
05:15:16|52660.19
05:15:18|52660.19
05:15:19|52660.19
05:15:20|52660.19
05:15:21|52660.19
05:15:22|52660.19
05:15:23|52679.4
05:15:24|52678.69
05:15:25|52678.69
05:15:26|52675.04
05:15:27|52672.94
05:15:28|52672.66
05:15:29|52679.75
05:15:31|52679.75
05:15:32|52679.75
05:15:34|52679.75
05:15:35|52673.32
05:15:35|52673.32
05:15:37|52673.32
05:15:38|52676.52
05:15:39|52676.52
05:15:40|52675.87
05:15:41|52694.55
05:15:42|52694.68
05:15:43|52694.68
05:15:44|52694.68
05:15:45|52717.98
05:15:46|52717.98
05:15:47|52717.98
05:15:48|52717.98
05:15:49|52729.64
05:15:50|52729.64
05:15:51|52724.5
05:15:52|52735.29
05:15:53|52738.13
05:15:54|52738.13
05:15:55|52731.28
05:15:56|52731.28
05:15:57|52750.87
05:15:58|52759.28
05:15:59|52759.28
05:16:00|52759.27
05:16:01|52759.28
05:16:02|52759.27
05:16:03|52759.27
05:16:04|52759.27
05:16:05|52759.27
05:16:06|52743.62
05:16:07|52743.62
05:16:08|52743.62
05:16:09|52743.66
05:16:10|52743.66
05:16:11|52743.66
05:16:12|52743.66
05:16:13|52743.66
05:16:14|52743.66
05:16:15|52743.66
05:16:16|52743.66
05:16:17|52749.14
05:16:18|52733.16
05:16:20|52732.94
05:16:21|52732.94
05:16:22|52721.54
05:16:23|52740.83
05:16:24|52740.83
05:16:25|52740.83
05:16:25|52733.11
05:16:27|52733.1
05:16:28|52733.1
05:16:28|52733.1
05:16:30|52715.59
05:16:31|52709.18
05:16:32|52726.94
05:16:33|52726.94
05:16:34|52733.13
05:16:35|52733.13
05:16:36|52733.07
05:16:36|52733.07
05:16:38|52733.07
05:16:39|52719.28
05:16:39|52719.28
05:16:40|52719.28
05:16:42|52719.28
05:16:43|52736.71
05:16:44|52736.71
05:16:44|52736.71
05:16:46|52736.71
05:16:46|52736.71
05:16:48|52736.71
05:16:49|52736.71
05:16:49|52736.71
05:16:51|52736.71
05:16:52|52736.71
05:16:52|52752.94
05:16:54|52752.91
05:16:54|52747.95
05:16:56|52747.95
05:16:57|52747.95
05:16:58|52747.95
05:16:59|52747.95
05:17:00|52739.41
05:17:01|52739.41
05:17:02|52739.41
05:17:03|52733.94
05:17:04|52733.94
05:17:05|52733.94
05:17:06|52733.94
05:17:07|52733.94
05:17:07|52733.94
05:17:09|52733.94
05:17:11|52733.94
05:17:12|52721.68
05:17:13|52721.68
05:17:14|52721.68
05:17:15|52721.68
05:17:17|52716.87
05:17:18|52719.53
05:17:19|52719.53
05:17:20|52719.53
05:17:21|52719.53
05:17:22|52719.53
05:17:23|52721.68
05:17:24|52721.68
05:17:25|52721.68
05:17:26|52721.68
05:17:27|52721.68
05:17:28|52721.68
05:17:29|52721.68
05:17:30|52721.68
05:17:31|52721.68
05:17:32|52721.68
05:17:33|52721.68
05:17:34|52721.68
05:17:36|52721.68
05:17:37|52721.68
05:17:38|52721.68
05:17:39|52721.68
05:17:40|52721.68
05:17:41|52721.68
05:17:42|52721.68
05:17:43|52692.77
05:17:44|52692.77
05:17:45|52692.77
05:17:46|52692.77
05:17:47|52692.77
05:17:48|52692.77
05:17:49|52692.77
05:17:50|52692.77
05:17:51|52692.77
05:17:52|52694.16
05:17:53|52694.16
05:17:54|52694.16
05:17:55|52694.16
05:17:56|52694.16
05:17:57|52694.16
05:17:58|52685.22
05:17:59|52685.22
05:18:00|52685.22
05:18:01|52685.22
05:18:02|52685.22
05:18:03|52685.22
05:18:04|52685.22
05:18:05|52685.22
05:18:06|52685.22
05:18:07|52682.23
05:18:08|52662.6
05:18:09|52662.6
05:18:10|52662.6
05:18:11|52662.6
05:18:13|52662.6
05:18:14|52662.6
05:18:15|52675.69
05:18:16|52685.22
05:18:17|52685.22
05:18:18|52686.36
05:18:19|52689.24
05:18:20|52689.24
05:18:21|52670.28
05:18:22|52670.28
05:18:23|52670.28
05:18:24|52670.28
05:18:25|52670.28
05:18:26|52679.61
05:18:27|52679.61
05:18:28|52672.96
05:18:29|52672.96
05:18:30|52672.96
05:18:31|52672.96
05:18:32|52672.96
05:18:33|52672.96
05:18:34|52672.96
05:18:35|52672.96
05:18:36|52672.96
05:18:37|52672.96
05:18:38|52672.96
05:18:39|52672.96
05:18:40|52672.96
05:18:41|52674.2
05:18:42|52674.2
05:18:43|52674.2
05:18:44|52654.8
05:18:45|52654.8
05:18:46|52670.06
05:18:47|52670.06
05:18:48|52670.06
05:18:49|52650.71
05:18:50|52650.71
05:18:51|52647.75
05:18:52|52647.75
05:18:53|52641.42
05:18:54|52641.42
05:18:55|52647.76
05:18:56|52651.89
05:18:57|52651.89
05:18:58|52652.8
05:18:59|52652.8
05:19:00|52652.8
05:19:01|52652.8
05:19:02|52646.54
05:19:03|52646.54
05:19:04|52636.53
05:19:05|52636.53
05:19:06|52636.53
05:19:07|52636.53
05:19:08|52636.53
05:19:09|52636.53
05:19:10|52636.53
05:19:11|52636.53
05:19:13|52636.53
05:19:14|52636.53
05:19:16|52636.53
05:19:16|52642.61
05:19:17|52656.35
05:19:18|52656.35
05:19:19|52656.35
05:19:21|52656.35
05:19:22|52656.35
05:19:23|52656.35
05:19:24|52656.35
05:19:24|52656.35
05:19:26|52656.35
05:19:27|52656.35
05:19:28|52656.35
05:19:29|52646.26
05:19:30|52646.26
05:19:31|52646.26
05:19:33|52646.25
05:19:33|52646.25
05:19:35|52646.25
05:19:35|52637.53
05:19:36|52637.53
05:19:37|52637.53
05:19:39|52637.51
05:19:39|52637.51
05:19:41|52637.51
05:19:41|52637.51
05:19:42|52637.51
05:19:44|52637.53
05:19:45|52657.84
05:19:45|52657.84
05:19:47|52657.84
05:19:48|52657.84
05:19:49|52657.84
05:19:50|52657.84
05:19:50|52650.56
05:19:52|52650.56
05:19:53|52685.22
05:19:54|52685.21
05:19:54|52699.58
05:19:56|52688.06
05:19:56|52692.36
05:19:58|52692.36
05:19:58|52692.36
05:20:00|52692.36
05:20:01|52689.55
05:20:02|52689.55
05:20:03|52689.55
05:20:03|52693.71
05:20:05|52701.42
05:20:06|52701.42
05:20:07|52701.42
05:20:08|52719.51
05:20:09|52718.68
05:20:09|52722.68
05:20:11|52722.73
05:20:11|52735.08
05:20:14|52722.74
05:20:15|52722.74
05:20:16|52706.79
05:20:18|52706.79
05:20:19|52706.79
05:20:19|52706.79
05:20:20|52706.69
05:20:21|52706.69
05:20:23|52720.19
05:20:24|52717.55
05:20:25|52717.55
05:20:26|52717.55
05:20:27|52697.44
05:20:28|52697.44
05:20:29|52697.44
05:20:30|52697.44
05:20:31|52697.44
05:20:32|52703.34
05:20:33|52703.34
05:20:34|52703.34
05:20:35|52703.31
05:20:36|52701.72
05:20:37|52701.72
05:20:38|52701.72
05:20:39|52701.72
05:20:40|52701.72
05:20:41|52701.72
05:20:42|52701.72
05:20:44|52696.99
05:20:45|52696.99
05:20:46|52700.55
05:20:47|52709.62
05:20:48|52710.33
05:20:49|52710.33
05:20:50|52710.33
05:20:51|52715.32
05:20:52|52725.64
05:20:53|52730.7
05:20:54|52730.7
05:20:55|52736.79
05:20:56|52736.79
05:20:57|52743.21
05:20:58|52743.21
05:20:59|52743.21
05:21:00|52740.03
05:21:01|52740.03
05:21:02|52750.78
05:21:03|52750.78
05:21:04|52750.78
05:21:05|52750.78
05:21:06|52750.78
05:21:07|52750.78
05:21:08|52750.78
05:21:09|52750.78
05:21:10|52759.01
05:21:11|52759.01
05:21:12|52759.01
05:21:13|52752.99
05:21:14|52749.05
05:21:16|52729.04
05:21:17|52729.04
05:21:19|52729.04
05:21:20|52729.04
05:21:21|52729.6
05:21:22|52729.6
05:21:23|52729.6
05:21:25|52729.6
05:21:25|52729.6
05:21:26|52729.6
05:21:27|52729.33
05:21:29|52731.93
05:21:29|52731.93
05:21:31|52731.93
05:21:32|52731.93
05:21:33|52731.93
05:21:33|52731.93
05:21:34|52731.93
05:21:35|52731.93
05:21:36|52746.49
05:21:37|52746.49
05:21:38|52746.49
05:21:39|52746.49
05:21:40|52746.49
05:21:41|52762.71
05:21:42|52762.71
05:21:43|52762.71
05:21:45|52762.71
05:21:45|52767.46
05:21:46|52771.26
05:21:48|52779.6
05:21:48|52779.6
05:21:50|52771.27
05:21:50|52771.27
05:21:51|52765.33
05:21:53|52765.33
05:21:53|52763.23
05:21:54|52763.23
05:21:55|52776.57
05:21:56|52779.19
05:21:57|52785.51
05:21:58|52789.97
05:21:59|52789.97
05:22:00|52789.97
05:22:01|52794.84
05:22:03|52778.86
05:22:04|52778.86
05:22:05|52778.86
05:22:06|52785.65
05:22:07|52785.65
05:22:08|52785.65
05:22:09|52786.3
05:22:10|52776.29
05:22:11|52769.74
05:22:12|52777.3
05:22:13|52777.3
05:22:14|52778.98
05:22:15|52778.98
05:22:17|52785.61
05:22:18|52785.61
05:22:19|52785.61
05:22:21|52785.61
05:22:21|52778.98
05:22:22|52780.18
05:22:23|52780.18
05:22:25|52780.18
05:22:27|52780.18
05:22:27|52780.18
05:22:28|52780.18
05:22:29|52765.77
05:22:30|52765.76
05:22:31|52765.75
05:22:32|52765.75
05:22:33|52765.75
05:22:34|52765.75
05:22:35|52765.75
05:22:36|52771.33
05:22:37|52771.33
05:22:38|52771.33
05:22:39|52775.05
05:22:40|52784.74
05:22:41|52779.01
05:22:42|52779.01
05:22:43|52779.01
05:22:44|52779.01
05:22:45|52779.01
05:22:46|52779.01
05:22:47|52779.83
05:22:48|52779.83
05:22:49|52779.83
05:22:51|52779.83
05:22:51|52779.83
05:22:52|52779.84
05:22:54|52779.84
05:22:54|52779.84
05:22:55|52779.84
05:22:56|52788.16
05:22:57|52791.6
05:22:58|52791.6
05:22:59|52791.59
05:23:00|52790.02
05:23:01|52790.02
05:23:02|52791.79
05:23:03|52791.79
05:23:04|52791.79
05:23:05|52791.78
05:23:06|52791.78
05:23:07|52791.78
05:23:08|52775.53
05:23:09|52779.77
05:23:10|52779.77
05:23:11|52779.77
05:23:12|52779.77
05:23:13|52779.77
05:23:14|52782.6
05:23:17|52782.6
05:23:18|52782.6
05:23:20|52782.14
05:23:21|52782.14
05:23:23|52782.14
05:23:24|52787.13
05:23:25|52776.79
05:23:25|52780.77
05:23:27|52780.77
05:23:28|52776.78
05:23:28|52776.78
05:23:30|52776.78
05:23:30|52776.78
05:23:33|52776.78
05:23:33|52776.78
05:23:35|52776.78
05:23:35|52772.79
05:23:36|52772.79
05:23:37|52772.79
05:23:38|52772.79
05:23:39|52772.79
05:23:40|52772.79
05:23:43|52772.79
05:23:44|52772.79
05:23:45|52772.79
05:23:46|52779.74
05:23:46|52784.19
05:23:47|52784.19
05:23:49|52784.19
05:23:49|52784.19
05:23:51|52784.19
05:23:51|52784.19
05:23:53|52784.19
05:23:54|52784.19
05:23:55|52784.19
05:23:55|52776.79
05:23:57|52776.79
05:23:58|52776.79
05:23:58|52776.79
05:23:59|52779.46
05:24:01|52779.46
05:24:01|52779.46
05:24:03|52779.46
05:24:04|52779.46
05:24:04|52779.46
05:24:05|52779.46
05:24:06|52783.
05:24:07|52783.
05:24:08|52783.
05:24:09|52782.98
05:24:10|52782.98
05:24:11|52782.98
05:24:12|52782.98
05:24:14|52810.12
05:24:15|52817.36
05:24:15|52817.36
05:24:17|52813.26
05:24:19|52802.45
05:24:21|52802.45
05:24:22|52802.45
05:24:24|52802.45
05:24:25|52802.45
05:24:25|52808.45
05:24:27|52811.35
05:24:27|52800.81
05:24:29|52800.81
05:24:30|52800.81
05:24:31|52813.83
05:24:32|52814.56
05:24:33|52814.56
05:24:34|52814.56
05:24:35|52814.56
05:24:37|52814.56
05:24:38|52814.56
05:24:39|52814.56
05:24:40|52828.66
05:24:41|52828.66
05:24:42|52828.66
05:24:43|52828.66
05:24:44|52842.14
05:24:45|52842.14
05:24:46|52842.14
05:24:47|52842.14
05:24:48|52842.14
05:24:49|52838.98
05:24:50|52838.97
05:24:51|52838.97
05:24:52|52824.72
05:24:53|52824.71
05:24:54|52824.72
05:24:55|52824.72
05:24:56|52824.72
05:24:58|52831.5
05:24:59|52831.5
05:25:00|52831.5
05:25:00|52831.5
05:25:01|52844.9
05:25:03|52826.84
05:25:04|52826.84
05:25:05|52826.84
05:25:06|52826.84
05:25:07|52826.84
05:25:08|52826.84
05:25:08|52826.84
05:25:09|52806.28
05:25:10|52806.28
05:25:12|52799.35
05:25:13|52791.07
05:25:14|52791.07
05:25:15|52791.07
05:25:16|52789.13
05:25:17|52789.13
05:25:19|52789.13
05:25:20|52789.13
05:25:22|52789.25
05:25:23|52777.5
05:25:23|52750.01
05:25:25|52750.01
05:25:26|52750.01
05:25:26|52770.11
05:25:28|52752.87
05:25:29|52739.8
05:25:29|52739.8
05:25:30|52739.8
05:25:32|52732.05
05:25:32|52717.08
05:25:33|52717.08
05:25:35|52717.08
05:25:35|52712.95
05:25:37|52712.95
05:25:37|52721.8
05:25:38|52721.8
05:25:39|52721.8
05:25:41|52721.8
05:25:42|52750.13
05:25:42|52750.13
05:25:43|52750.13
05:25:45|52735.09
05:25:46|52735.09
05:25:47|52733.75
05:25:48|52733.75
05:25:50|52733.75
05:25:50|52733.75
05:25:51|52733.75
05:25:52|52737.51
05:25:54|52727.84
05:25:55|52717.04
05:25:56|52717.04
05:25:57|52717.04
05:25:57|52717.04
05:25:58|52717.04
05:26:00|52717.04
05:26:00|52728.5
05:26:02|52731.17
05:26:02|52731.17
05:26:03|52700.
05:26:04|52700.
05:26:06|52700.
05:26:06|52697.53
05:26:07|52712.06
05:26:08|52712.06
05:26:09|52712.06
05:26:10|52728.69
05:26:12|52720.23
05:26:12|52720.23
05:26:14|52720.23
05:26:14|52720.23
05:26:15|52720.23
05:26:16|52720.23
05:26:17|52713.03
05:26:19|52713.03
05:26:21|52706.18
05:26:22|52706.17
05:26:24|52699.29
05:26:25|52699.29
05:26:27|52699.29
05:26:27|52699.29
05:26:28|52699.29
05:26:30|52699.29
05:26:31|52699.29
05:26:31|52699.29
05:26:32|52700.63
05:26:35|52686.4
05:26:36|52686.4
05:26:36|52686.4
05:26:38|52686.4
05:26:39|52686.4
05:26:39|52686.4
05:26:41|52686.4
05:26:42|52686.4
05:26:43|52686.4
05:26:44|52686.41
05:26:44|52686.41
05:26:46|52686.41
05:26:46|52686.41
05:26:47|52686.41
05:26:48|52695.12
05:26:50|52700.8
05:26:51|52700.8
05:26:52|52700.8
05:26:53|52700.8
05:26:54|52700.8
05:26:55|52700.8
05:26:55|52700.8
05:26:56|52700.8
05:26:57|52700.8
05:26:59|52700.8
05:27:00|52700.8
05:27:01|52700.8
05:27:02|52700.8
05:27:03|52700.8
05:27:04|52700.8
05:27:05|52700.8
05:27:06|52700.8
05:27:07|52706.82
05:27:08|52706.82
05:27:08|52706.82
05:27:10|52706.82
05:27:11|52706.82
05:27:11|52706.82
05:27:12|52706.82
05:27:14|52711.24
05:27:15|52712.39
05:27:15|52712.43
05:27:17|52712.43
05:27:18|52712.43
05:27:19|52712.43
05:27:21|52712.43
05:27:22|52712.43
05:27:23|52712.43
05:27:24|52712.43
05:27:25|52712.43
05:27:26|52712.43
05:27:28|52733.18
05:27:28|52748.38
05:27:30|52760.53
05:27:31|52769.41
05:27:32|52769.41
05:27:33|52769.41
05:27:34|52769.41
05:27:35|52769.41
05:27:36|52769.41
05:27:37|52766.3
05:27:38|52766.3
05:27:39|52766.3
05:27:40|52766.36
05:27:41|52766.36
05:27:42|52779.26
05:27:43|52779.26
05:27:44|52779.26
05:27:45|52779.26
05:27:46|52779.26
05:27:47|52779.26
05:27:48|52779.26
05:27:49|52780.38
05:27:50|52782.17
05:27:51|52782.18
05:27:52|52782.18
05:27:53|52782.18
05:27:54|52782.18
05:27:55|52776.
05:27:56|52776.
05:27:57|52776.
05:27:58|52776.
05:27:59|52776.
05:28:00|52753.08
05:28:01|52751.1
05:28:02|52735.36
05:28:03|52735.36
05:28:04|52735.36
05:28:05|52735.36
05:28:06|52735.36
05:28:07|52735.36
05:28:08|52735.36
05:28:09|52735.36
05:28:10|52725.81
05:28:11|52725.81
05:28:12|52736.44
05:28:13|52735.96
05:28:15|52737.95
05:28:16|52737.95
05:28:17|52737.95
05:28:17|52737.95
05:28:18|52737.95
05:28:20|52737.95
05:28:22|52737.95
05:28:23|52728.53
05:28:24|52717.71
05:28:25|52717.71
05:28:26|52701.58
05:28:27|52700.71
05:28:28|52700.71
05:28:29|52700.71
05:28:31|52700.71
05:28:32|52700.
05:28:32|52700.
05:28:34|52700.
05:28:35|52700.
05:28:35|52703.07
05:28:37|52703.07
05:28:38|52703.07
05:28:39|52703.07
05:28:40|52703.07
05:28:41|52700.
05:28:42|52700.
05:28:43|52700.
05:28:44|52700.
05:28:45|52700.
05:28:46|52700.
05:28:47|52700.
05:28:48|52690.5
05:28:49|52692.99
05:28:50|52692.99
05:28:51|52692.99
05:28:52|52692.99
05:28:53|52692.99
05:28:54|52692.99
05:28:55|52692.99
05:28:56|52688.1
05:28:57|52673.63
05:28:58|52673.63
05:28:59|52673.63
05:29:00|52661.54
05:29:01|52661.54
05:29:02|52650.81
05:29:03|52646.02
05:29:04|52650.3
05:29:05|52645.75
05:29:06|52645.75
05:29:07|52645.75
05:29:08|52645.75
05:29:09|52645.75
05:29:10|52645.75
05:29:11|52645.74
05:29:12|52651.2
05:29:13|52651.2
05:29:14|52664.32
05:29:15|52658.03
05:29:16|52658.03
05:29:17|52658.03
05:29:18|52658.03
05:29:19|52645.73
05:29:20|52645.73
05:29:22|52645.73
05:29:24|52637.91
05:29:25|52624.49
05:29:25|52624.49
05:29:27|52624.49
05:29:29|52624.49
05:29:29|52624.49
05:29:32|52616.87
05:29:33|52616.87
05:29:33|52614.32
05:29:34|52614.32
05:29:36|52614.32
05:29:36|52614.32
05:29:38|52567.86
05:29:38|52584.42
05:29:39|52584.42
05:29:41|52584.42
05:29:42|52582.87
05:29:43|52602.31
05:29:44|52602.31
05:29:45|52602.31
05:29:46|52602.31
05:29:47|52602.31
05:29:48|52632.95
05:29:49|52658.66
05:29:50|52658.66
05:29:52|52658.66
05:29:52|52658.66
05:29:53|52658.66
05:29:54|52658.66
05:29:55|52649.17
05:29:56|52639.75
05:29:57|52639.75
05:29:58|52639.75
05:29:59|52639.75
05:30:00|52618.28
05:30:01|52603.37
05:30:02|52602.83
05:30:04|52602.83
05:30:04|52609.7
05:30:05|52609.7
05:30:06|52610.55
05:30:07|52610.55
05:30:09|52613.71
05:30:10|52613.71
05:30:10|52613.71
05:30:11|52613.71
05:30:12|52613.71
05:30:14|52613.71
05:30:14|52612.72
05:30:16|52612.72
05:30:16|52631.63
05:30:17|52631.63
05:30:19|52669.04
05:30:19|52669.04
05:30:20|52666.41
05:30:21|52666.41
05:30:22|52666.41
05:30:23|52666.41
05:30:24|52653.05
05:30:27|52653.05
05:30:28|52653.05
05:30:29|52625.56
05:30:30|52625.56
05:30:31|52617.91
05:30:32|52617.91
05:30:33|52617.91
05:30:34|52618.23
05:30:35|52618.23
05:30:36|52635.25
05:30:37|52635.25
05:30:38|52635.25
05:30:39|52635.25
05:30:40|52635.25
05:30:41|52643.95
05:30:43|52643.95
05:30:43|52639.02
05:30:44|52639.02
05:30:45|52639.02
05:30:46|52639.02
05:30:47|52624.41
05:30:48|52639.53
05:30:49|52639.53
05:30:50|52639.53
05:30:51|52639.53
05:30:52|52639.53
05:30:53|52639.53
05:30:54|52639.53
05:30:55|52639.53
05:30:56|52656.01
05:30:57|52656.01
05:30:58|52656.53
05:30:59|52656.56
05:31:00|52656.56
05:31:01|52661.01
05:31:02|52661.01
05:31:03|52661.01
05:31:04|52661.01
05:31:05|52661.01
05:31:06|52667.02
05:31:07|52692.65
05:31:08|52692.65
05:31:09|52692.65
05:31:10|52712.03
05:31:11|52712.03
05:31:12|52712.03
05:31:13|52712.03
05:31:14|52706.49
05:31:15|52706.49
05:31:16|52714.64
05:31:17|52706.56
05:31:18|52706.56
05:31:19|52706.56
05:31:20|52706.56
05:31:21|52706.56
05:31:22|52716.05
05:31:25|52723.85
05:31:27|52723.85
05:31:28|52723.85
05:31:29|52723.85
05:31:29|52723.85
05:31:30|52737.14
05:31:31|52737.14
05:31:33|52737.14
05:31:33|52737.14
05:31:34|52737.14
05:31:36|52756.67
05:31:36|52759.49
05:31:38|52759.49
05:31:38|52759.49
05:31:39|52759.49
05:31:40|52759.49
05:31:41|52765.93
05:31:42|52765.93
05:31:44|52749.27
05:31:44|52749.27
05:31:45|52746.8
05:31:46|52746.8
05:31:47|52746.8
05:31:48|52746.8
05:31:49|52761.99
05:31:50|52761.99
05:31:52|52746.79
05:31:52|52746.79
05:31:53|52746.79
05:31:54|52754.53
05:31:55|52754.53
05:31:56|52759.27
05:31:58|52759.27
05:31:58|52759.27
05:32:00|52759.27
05:32:01|52746.81
05:32:02|52748.32
05:32:03|52748.32
05:32:04|52748.32
05:32:05|52742.32
05:32:06|52737.12
05:32:07|52723.99
05:32:07|52723.99
05:32:09|52737.73
05:32:10|52737.73
05:32:10|52737.73
05:32:12|52736.08
05:32:13|52736.08
05:32:13|52745.07
05:32:15|52726.08
05:32:16|52732.18
05:32:17|52734.82
05:32:17|52745.75
05:32:18|52745.75
05:32:20|52753.56
05:32:21|52753.56
05:32:22|52753.56
05:32:23|52753.56
05:32:23|52753.56
05:32:25|52753.56
05:32:27|52761.62
05:32:28|52761.62
05:32:29|52761.62
05:32:30|52761.62
05:32:30|52761.62
05:32:32|52761.62
05:32:33|52761.62
05:32:34|52761.62
05:32:35|52761.62
05:32:36|52761.62
05:32:37|52761.62
05:32:37|52761.62
05:32:40|52770.59
05:32:41|52770.59
05:32:41|52770.59
05:32:43|52770.59
05:32:43|52770.59
05:32:44|52783.41
05:32:46|52792.74
05:32:47|52792.74
05:32:48|52792.74
05:32:48|52792.74
05:32:50|52792.74
05:32:51|52792.74
05:32:51|52792.74
05:32:52|52792.74
05:32:53|52792.74
05:32:55|52792.74
05:32:56|52792.74
05:32:57|52792.74
05:32:57|52792.74
05:32:59|52792.74
05:32:59|52792.74
05:33:00|52792.74
05:33:01|52792.74
05:33:02|52774.99
05:33:03|52774.14
05:33:04|52778.02
05:33:05|52793.12
05:33:07|52793.12
05:33:07|52793.12
05:33:10|52793.12
05:33:10|52793.12
05:33:11|52793.12
05:33:12|52793.12
05:33:13|52793.12
05:33:14|52794.03
05:33:15|52794.03
05:33:16|52796.68
05:33:17|52796.68
05:33:18|52793.3
05:33:19|52793.3
05:33:20|52793.69
05:33:21|52793.69
05:33:22|52785.29
05:33:23|52790.17
05:33:24|52790.17
05:33:25|52790.17
05:33:27|52790.17
05:33:28|52790.17
05:33:29|52790.17
05:33:30|52786.77
05:33:31|52785.09
05:33:32|52774.17
05:33:33|52765.59
05:33:34|52765.59
05:33:35|52765.6
05:33:36|52765.6
05:33:37|52765.6
05:33:38|52765.6
05:33:39|52765.6
05:33:40|52765.6
05:33:41|52765.6
05:33:42|52765.6
05:33:44|52765.6
05:33:46|52753.57
05:33:47|52753.57
05:33:48|52753.57
05:33:49|52753.57
05:33:49|52753.57
05:33:51|52753.57
05:33:53|52753.57
05:33:53|52753.57
05:33:54|52753.57
05:33:55|52753.57
05:33:56|52753.57
05:33:57|52753.57
05:33:58|52753.57
05:33:59|52753.57
05:34:00|52753.57
05:34:02|52753.57
05:34:02|52751.37
05:34:03|52751.37
05:34:04|52736.38
05:34:05|52736.38
05:34:06|52736.38
05:34:07|52736.38
05:34:08|52736.38
05:34:09|52715.43
05:34:10|52712.62
05:34:11|52712.65
05:34:12|52724.25
05:34:13|52724.25
05:34:14|52732.59
05:34:15|52721.76
05:34:16|52721.76
05:34:17|52721.76
05:34:18|52721.76
05:34:19|52721.76
05:34:20|52714.01
05:34:21|52724.76
05:34:22|52724.76
05:34:23|52724.76
05:34:24|52719.79
05:34:25|52719.79
05:34:27|52700.
05:34:29|52700.
05:34:30|52700.
05:34:30|52700.
05:34:31|52703.69
05:34:32|52703.69
05:34:34|52711.9
05:34:35|52723.52
05:34:36|52728.64
05:34:38|52728.64
05:34:38|52730.11
05:34:39|52730.11
05:34:40|52730.11
05:34:42|52730.11
05:34:43|52730.11
05:34:43|52730.11
05:34:44|52730.11
05:34:46|52717.83
05:34:47|52717.83
05:34:49|52717.83
05:34:49|52717.83
05:34:50|52717.83
05:34:51|52717.83
05:34:52|52721.87
05:34:53|52721.87
05:34:54|52721.87
05:34:55|52721.87
05:34:57|52721.87
05:34:57|52721.87
05:34:59|52721.87
05:35:00|52721.87
05:35:01|52721.87
05:35:02|52721.87
05:35:03|52721.87
05:35:04|52721.87
05:35:05|52721.87
05:35:06|52721.87
05:35:07|52721.87
05:35:08|52721.87
05:35:09|52721.87
05:35:10|52730.88
05:35:11|52749.79
05:35:12|52749.79
05:35:13|52749.79
05:35:14|52749.79
05:35:15|52749.79
05:35:16|52749.79
05:35:17|52749.79
05:35:18|52749.79
05:35:19|52749.79
05:35:20|52749.79
05:35:21|52749.74
05:35:22|52749.8
05:35:23|52749.8
05:35:24|52749.8
05:35:25|52749.8
05:35:26|52764.99
05:35:27|52764.99
05:35:29|52764.99
05:35:31|52773.79
05:35:31|52785.8
05:35:34|52785.83
05:35:35|52785.83
05:35:37|52785.83
05:35:38|52819.02
05:35:39|52796.54
05:35:39|52799.07
05:35:42|52799.07
05:35:43|52795.28
05:35:44|52795.28
05:35:45|52795.28
05:35:46|52795.28
05:35:47|52795.28
05:35:48|52808.66
05:35:48|52808.66
05:35:49|52808.64
05:35:50|52802.18
05:35:52|52802.17
05:35:53|52802.17
05:35:53|52799.66
05:35:55|52799.66
05:35:57|52810.7
05:35:57|52810.7
05:35:58|52819.05
05:35:59|52819.05
05:36:00|52820.51
05:36:01|52814.58
05:36:05|52813.44
05:36:05|52818.61
05:36:06|52809.73
05:36:07|52795.96
05:36:08|52795.96
05:36:09|52795.96
05:36:10|52799.85
05:36:12|52829.29
05:36:12|52864.92
05:36:14|52863.04
05:36:15|52864.92
05:36:16|52873.95
05:36:16|52887.28
05:36:18|52887.28
05:36:19|52884.36
05:36:19|52894.72
05:36:21|52889.88
05:36:21|52848.06
05:36:23|52845.04
05:36:23|52841.17
05:36:24|52841.17
05:36:26|52841.17
05:36:27|52835.86
05:36:28|52835.86
05:36:30|52831.34
05:36:31|52819.96
05:36:33|52819.96
05:36:34|52819.9
05:36:36|52824.17
05:36:37|52824.17
05:36:38|52824.19
05:36:39|52824.2
05:36:40|52852.61
05:36:40|52852.61
05:36:42|52852.61
05:36:44|52845.9
05:36:45|52831.71
05:36:45|52831.71
05:36:47|52831.71
05:36:48|52831.71
05:36:49|52812.78
05:36:50|52812.78
05:36:51|52812.78
05:36:51|52812.76
05:36:52|52812.76
05:36:54|52812.76
05:36:55|52812.76
05:36:56|52812.76
05:36:57|52812.76
05:36:58|52812.76
05:36:59|52812.76
05:37:00|52812.76
05:37:02|52812.76
05:37:02|52810.16
05:37:04|52810.16
05:37:05|52810.16
05:37:06|52810.16
05:37:07|52793.01
05:37:08|52784.75
05:37:09|52786.68
05:37:09|52783.92
05:37:11|52788.5
05:37:12|52788.5
05:37:13|52788.5
05:37:14|52788.5
05:37:14|52788.5
05:37:16|52788.5
05:37:17|52754.74
05:37:17|52754.74
05:37:18|52754.74
05:37:19|52752.23
05:37:21|52752.23
05:37:22|52752.23
05:37:23|52749.06
05:37:24|52749.06
05:37:25|52749.06
05:37:25|52749.06
05:37:27|52749.06
05:37:27|52749.06
05:37:28|52763.15
05:37:31|52763.15
05:37:32|52763.15
05:37:32|52763.15
05:37:34|52763.15
05:37:35|52763.15
05:37:37|52763.15
05:37:37|52757.55
05:37:38|52770.04
05:37:39|52770.04
05:37:40|52770.08
05:37:41|52770.08
05:37:42|52770.08
05:37:43|52775.59
05:37:44|52775.59
05:37:46|52771.91
05:37:46|52771.91
05:37:47|52771.91
05:37:48|52777.17
05:37:49|52763.15
05:37:51|52737.71
05:37:52|52751.12
05:37:53|52753.54
05:37:54|52753.54
05:37:55|52756.39
05:37:56|52756.39
05:37:57|52756.39
05:37:58|52756.39
05:37:59|52763.54
05:38:00|52772.34
05:38:01|52778.29
05:38:02|52778.29
05:38:03|52778.29
05:38:04|52778.29
05:38:05|52778.29
05:38:06|52778.29
05:38:07|52778.29
05:38:08|52794.96
05:38:09|52808.37
05:38:11|52824.27
05:38:11|52826.65
05:38:12|52824.27
05:38:13|52824.27
05:38:14|52824.27
05:38:16|52824.27
05:38:16|52824.27
05:38:17|52824.27
05:38:18|52824.27
05:38:19|52814.71
05:38:20|52814.71
05:38:21|52811.83
05:38:22|52823.27
05:38:23|52823.27
05:38:25|52823.27
05:38:25|52821.32
05:38:26|52821.32
05:38:28|52827.75
05:38:28|52825.94
05:38:29|52824.27
05:38:32|52842.47
05:38:32|52833.92
05:38:34|52833.92
05:38:35|52833.92
05:38:36|52833.92
05:38:37|52833.92
05:38:38|52833.92
05:38:39|52833.92
05:38:40|52833.92
05:38:41|52844.66
05:38:42|52844.66
05:38:43|52844.66
05:38:43|52845.73
05:38:45|52854.36
05:38:45|52854.36
05:38:48|52860.5
05:38:48|52860.5
05:38:49|52860.5
05:38:50|52860.5
05:38:51|52860.5
05:38:52|52860.5
05:38:53|52860.5
05:38:54|52858.95
05:38:55|52858.95
05:38:56|52858.95
05:38:57|52856.95
05:38:58|52855.13
05:38:59|52863.21
05:39:00|52863.21
05:39:01|52863.21
05:39:02|52863.21
05:39:03|52863.21
05:39:04|52863.21
05:39:05|52851.04
05:39:06|52851.04
05:39:07|52843.22
05:39:08|52843.21
05:39:09|52845.86
05:39:11|52845.86
05:39:12|52845.86
05:39:13|52845.86
05:39:14|52845.86
05:39:15|52845.86
05:39:16|52845.86
05:39:17|52845.86
05:39:18|52845.86
05:39:19|52845.86
05:39:20|52845.86
05:39:21|52861.91
05:39:22|52861.91
05:39:23|52871.21
05:39:24|52871.21
05:39:25|52871.21
05:39:26|52871.21
05:39:27|52871.21
05:39:28|52871.21
05:39:29|52871.21
05:39:30|52871.21
05:39:32|52871.21
05:39:32|52868.41
05:39:35|52854.91
05:39:37|52863.04
05:39:38|52863.04
05:39:40|52863.04
05:39:41|52854.62
05:39:41|52829.86
05:39:43|52819.82
05:39:43|52819.82
05:39:44|52819.82
05:39:46|52819.82
05:39:47|52811.93
05:39:48|52811.93
05:39:50|52805.54
05:39:50|52805.54
05:39:53|52805.54
05:39:54|52805.54
05:39:54|52805.54
05:39:55|52811.37
05:39:56|52811.37
05:39:58|52830.42
05:39:59|52829.91
05:40:00|52828.56
05:40:01|52828.56
05:40:01|52828.56
05:40:03|52828.56
05:40:03|52814.54
05:40:05|52814.54
05:40:05|52814.54
05:40:07|52814.54
05:40:08|52814.54
05:40:09|52814.54
05:40:10|52814.54
05:40:11|52814.54
05:40:12|52814.54
05:40:13|52814.54
05:40:15|52814.54
05:40:15|52814.54
05:40:16|52822.36
05:40:18|52822.36
05:40:18|52822.36
05:40:20|52822.36
05:40:20|52806.48
05:40:21|52806.48
05:40:22|52806.48
05:40:23|52806.48
05:40:25|52806.48
05:40:26|52806.48
05:40:26|52806.48
05:40:27|52806.48
05:40:28|52806.48
05:40:29|52806.48
05:40:30|52800.
05:40:31|52800.
05:40:33|52784.7
05:40:35|52784.7
05:40:37|52784.7
05:40:38|52784.7
05:40:40|52779.98
05:40:41|52779.98
05:40:42|52783.01
05:40:43|52783.01
05:40:43|52787.64
05:40:45|52787.64
05:40:45|52801.66
05:40:47|52796.59
05:40:48|52796.59
05:40:49|52796.59
05:40:50|52790.85
05:40:51|52790.85
05:40:52|52790.85
05:40:53|52777.27
05:40:54|52777.27
05:40:55|52777.27
05:40:56|52777.27
05:40:57|52777.27
05:40:58|52777.27
05:40:59|52775.71
05:41:00|52775.71
05:41:01|52763.68
05:41:02|52763.68
05:41:03|52787.84
05:41:04|52787.84
05:41:05|52787.84
05:41:06|52787.84
05:41:07|52787.84
05:41:09|52787.84
05:41:09|52790.37
05:41:11|52790.37
05:41:12|52806.24
05:41:13|52815.24
05:41:14|52815.24
05:41:15|52815.24
05:41:16|52823.89
05:41:17|52823.89
05:41:18|52823.89
05:41:19|52823.89
05:41:20|52823.89
05:41:21|52823.89
05:41:22|52811.66
05:41:23|52811.66
05:41:24|52811.66
05:41:25|52811.66
05:41:26|52811.66
05:41:27|52801.46
05:41:28|52801.46
05:41:29|52801.46
05:41:30|52801.46
05:41:31|52791.3
05:41:32|52791.3
05:41:33|52791.3
05:41:35|52790.39
05:41:36|52790.39
05:41:37|52790.39
05:41:38|52790.39
05:41:39|52790.37
05:41:40|52792.4
05:41:41|52801.5
05:41:42|52801.5
05:41:43|52801.5
05:41:45|52801.5
05:41:45|52801.5
05:41:47|52801.5
05:41:48|52801.5
05:41:49|52801.5
05:41:50|52822.99
05:41:50|52822.99
05:41:52|52822.99
05:41:53|52822.99
05:41:54|52831.29
05:41:56|52824.71
05:41:57|52824.71
05:41:58|52824.71
05:42:00|52831.68
05:42:00|52831.68
05:42:01|52831.68
05:42:02|52831.68
05:42:03|52831.68
05:42:04|52835.7
05:42:06|52835.7
05:42:06|52835.7
05:42:08|52835.7
05:42:09|52835.7
05:42:10|52835.7
05:42:11|52822.63
05:42:12|52834.95
05:42:13|52843.6
05:42:15|52856.65
05:42:16|52856.65
05:42:16|52856.65
05:42:18|52856.65
05:42:18|52856.65
05:42:20|52856.65
05:42:21|52856.65
05:42:22|52864.96
05:42:22|52864.96
05:42:24|52881.3
05:42:24|52881.29
05:42:25|52873.73
05:42:27|52873.73
05:42:28|52881.28
05:42:29|52881.28
05:42:30|52881.28
05:42:31|52881.28
05:42:32|52874.23
05:42:32|52874.23
05:42:34|52874.23
05:42:36|52863.18
05:42:37|52874.11
05:42:38|52874.11
05:42:40|52874.11
05:42:40|52874.11
05:42:42|52874.11
05:42:43|52870.02
05:42:44|52870.02
05:42:45|52879.27
05:42:47|52879.26
05:42:48|52879.26
05:42:49|52870.36
05:42:50|52884.1
05:42:50|52884.1
05:42:51|52884.1
05:42:53|52884.1
05:42:53|52865.4
05:42:54|52865.4
05:42:55|52865.4
05:42:57|52865.4
05:42:57|52865.4
05:42:59|52865.4
05:43:00|52865.4
05:43:01|52865.4
05:43:02|52865.4
05:43:03|52869.48
05:43:05|52853.47
05:43:05|52845.27
05:43:06|52843.69
05:43:07|52843.69
05:43:09|52843.69
05:43:10|52854.78
05:43:10|52854.78
05:43:11|52852.97
05:43:12|52852.98
05:43:14|52850.81
05:43:14|52850.81
05:43:16|52850.81
05:43:16|52850.81
05:43:17|52866.88
05:43:18|52866.88
05:43:19|52866.88
05:43:21|52867.04
05:43:22|52867.04
05:43:22|52863.07
05:43:24|52863.07
05:43:24|52851.72
05:43:26|52857.74
05:43:27|52857.75
05:43:27|52857.75
05:43:28|52857.74
05:43:30|52854.69
05:43:31|52815.9
05:43:33|52815.91
05:43:34|52823.18
05:43:35|52823.18
05:43:37|52810.5
05:43:39|52817.1
05:43:41|52817.1
05:43:41|52817.1
05:43:42|52817.1
05:43:43|52817.1
05:43:44|52817.1
05:43:45|52817.1
05:43:46|52814.28
05:43:47|52814.28
05:43:48|52814.28
05:43:49|52814.28
05:43:50|52820.47
05:43:51|52820.47
05:43:52|52820.47
05:43:53|52820.47
05:43:54|52820.47
05:43:55|52820.47
05:43:56|52820.47
05:43:57|52820.47
05:43:58|52820.47
05:43:59|52820.47
05:44:00|52803.04
05:44:02|52800.21
05:44:03|52802.96
05:44:04|52802.96
05:44:05|52802.96
05:44:06|52802.96
05:44:07|52813.11
05:44:08|52800.01
05:44:09|52795.63
05:44:10|52795.63
05:44:11|52795.63
05:44:13|52784.71
05:44:14|52794.35
05:44:15|52794.35
05:44:16|52787.69
05:44:18|52787.69
05:44:19|52787.69
05:44:20|52787.69
05:44:21|52787.69
05:44:22|52787.69
05:44:23|52793.08
05:44:24|52795.28
05:44:25|52795.28
05:44:26|52795.28
05:44:27|52795.28
05:44:28|52793.07
05:44:29|52793.07
05:44:29|52793.07
05:44:31|52777.28
05:44:32|52777.28
05:44:33|52784.77
05:44:34|52784.77
05:44:35|52785.
05:44:36|52795.79
05:44:38|52795.79
05:44:40|52795.79
05:44:41|52795.79
05:44:41|52795.79
05:44:43|52795.79
05:44:44|52795.79
05:44:46|52799.69
05:44:47|52799.69
05:44:48|52799.69
05:44:48|52799.69
05:44:50|52799.69
05:44:51|52798.11
05:44:52|52798.1
05:44:53|52798.1
05:44:54|52787.08
05:44:55|52787.08
05:44:56|52766.95
05:44:57|52766.95
05:44:57|52786.81
05:44:59|52786.81
05:45:00|52783.32
05:45:01|52777.24
05:45:02|52777.24
05:45:02|52773.26
05:45:03|52762.76
05:45:05|52762.76
05:45:06|52724.48
05:45:06|52724.48
05:45:08|52739.54
05:45:09|52729.61
05:45:10|52729.61
05:45:11|52741.11
05:45:11|52753.21
05:45:13|52753.21
05:45:14|52768.
05:45:15|52738.86
05:45:15|52727.53
05:45:16|52727.54
05:45:17|52727.54
05:45:19|52727.54
05:45:19|52736.
05:45:21|52746.85
05:45:22|52746.85
05:45:22|52749.41
05:45:24|52749.41
05:45:25|52749.41
05:45:26|52749.41
05:45:27|52749.41
05:45:28|52749.41
05:45:28|52749.41
05:45:30|52753.65
05:45:30|52753.65
05:45:32|52753.65
05:45:33|52791.9
05:45:34|52791.9
05:45:34|52783.28
05:45:36|52783.28
05:45:37|52783.28
05:45:39|52773.28
05:45:40|52773.28
05:45:41|52773.28
05:45:43|52773.28
05:45:44|52788.45
05:45:46|52788.45
05:45:47|52788.45
05:45:47|52788.45
05:45:49|52788.45
05:45:50|52792.27
05:45:52|52792.27
05:45:53|52792.27
05:45:53|52792.27
05:45:54|52793.08
05:45:56|52793.03
05:45:56|52792.1
05:45:57|52792.1
05:45:58|52792.1
05:45:59|52792.1
05:46:00|52792.1
05:46:01|52792.1
05:46:02|52792.1
05:46:03|52792.1
05:46:05|52792.1
05:46:06|52792.1
05:46:06|52792.1
05:46:07|52792.1
05:46:08|52792.84
05:46:09|52792.84
05:46:10|52792.84
05:46:12|52792.84
05:46:12|52792.84
05:46:14|52792.84
05:46:14|52792.9
05:46:15|52792.9
05:46:16|52792.9
05:46:18|52792.9
05:46:18|52792.9
05:46:19|52810.6
05:46:20|52811.76
05:46:21|52811.76
05:46:22|52811.76
05:46:24|52811.76
05:46:24|52815.63
05:46:25|52820.26
05:46:26|52820.
05:46:27|52823.27
05:46:28|52823.27
05:46:29|52823.27
05:46:30|52823.27
05:46:31|52823.27
05:46:32|52823.28
05:46:33|52823.28
05:46:35|52823.28
05:46:36|52823.28
05:46:36|52841.
05:46:37|52841.
05:46:39|52848.24
05:46:41|52848.24
05:46:42|52848.24
05:46:43|52848.24
05:46:45|52848.24
05:46:45|52848.24
05:46:47|52848.24
05:46:48|52848.24
05:46:50|52866.52
05:46:50|52866.52
05:46:52|52866.52
05:46:53|52866.52
05:46:54|52874.89
05:46:54|52874.9
05:46:56|52874.9
05:46:57|52879.59
05:46:57|52879.59
05:46:59|52883.4
05:47:00|52871.53
05:47:00|52883.35
05:47:01|52883.35
05:47:02|52886.81
05:47:03|52886.81
05:47:04|52886.81
05:47:06|52905.93
05:47:06|52942.3
05:47:07|52935.29
05:47:08|52934.85
05:47:09|52934.85
05:47:16|52947.19
05:47:16|52947.19
05:47:17|52960.26
05:47:19|52960.26
05:47:19|52960.26
05:47:20|52952.71
05:47:21|52935.4
05:47:22|52935.4
05:47:23|52934.9
05:47:24|52951.9
05:47:25|52951.9
05:47:26|52960.75
05:47:27|52960.75
05:47:28|52960.75
05:47:29|52960.75
05:47:30|52960.75
05:47:32|52948.44
05:47:32|52948.44
05:47:33|52943.65
05:47:34|52943.65
05:47:35|52943.65
05:47:36|52943.65
05:47:37|52915.51
05:47:38|52915.51
05:47:40|52901.81
05:47:42|52901.81
05:47:43|52901.81
05:47:44|52912.78
05:47:46|52907.27
05:47:48|52892.73
05:47:48|52882.05
05:47:49|52877.66
05:47:50|52855.02
05:47:51|52871.7
05:47:52|52871.7
05:47:54|52871.7
05:47:56|52871.7
05:47:57|52871.7
05:47:59|52871.7
05:48:00|52881.86
05:48:01|52881.86
05:48:02|52881.86
05:48:03|52881.86
05:48:04|52876.65
05:48:05|52865.87
05:48:06|52847.28
05:48:07|52847.28
05:48:08|52847.28
05:48:09|52847.28
05:48:10|52826.14
05:48:11|52814.52
05:48:12|52814.51
05:48:13|52814.51
05:48:15|52816.89
05:48:16|52816.89
05:48:16|52816.89
05:48:18|52816.89
05:48:19|52816.89
05:48:19|52816.89
05:48:21|52816.89
05:48:22|52813.37
05:48:23|52816.55
05:48:24|52816.55
05:48:24|52811.72
05:48:25|52811.72
05:48:27|52811.72
05:48:28|52811.72
05:48:29|52782.11
05:48:30|52782.1
05:48:31|52782.1
05:48:32|52766.74
05:48:33|52780.01
05:48:34|52789.89
05:48:35|52770.42
05:48:36|52770.42
05:48:37|52770.42
05:48:38|52769.7
05:48:39|52770.85
05:48:41|52770.85
05:48:43|52784.08
05:48:44|52784.08
05:48:46|52782.1
05:48:46|52775.41
05:48:47|52775.41
05:48:49|52775.41
05:48:50|52775.82
05:48:51|52766.89
05:48:52|52759.69
05:48:53|52759.69
05:48:53|52759.69
05:48:55|52759.69
05:48:56|52759.69
05:48:56|52759.69
05:48:59|52759.69
05:48:59|52757.64
05:49:01|52757.64
05:49:01|52769.88
05:49:04|52769.88
05:49:04|52778.21
05:49:05|52778.21
05:49:06|52778.21
05:49:07|52779.81
05:49:08|52759.78
05:49:09|52759.78
05:49:10|52759.78
05:49:11|52747.24
05:49:12|52747.24
05:49:13|52747.24
05:49:14|52702.81
05:49:15|52723.88
05:49:16|52727.
05:49:17|52727.
05:49:18|52727.
05:49:19|52747.76
05:49:20|52747.76
05:49:21|52747.76
05:49:22|52750.23
05:49:23|52746.97
05:49:24|52760.24
05:49:25|52760.23
05:49:26|52760.23
05:49:27|52759.28
05:49:28|52758.31
05:49:29|52758.31
05:49:30|52740.37
05:49:31|52740.37
05:49:32|52740.37
05:49:33|52740.37
05:49:34|52740.37
05:49:35|52740.37
05:49:36|52740.37
05:49:37|52737.94
05:49:38|52732.01
05:49:39|52732.01
05:49:40|52732.01
05:49:42|52732.01
05:49:44|52732.01
05:49:44|52732.01
05:49:46|52732.01
05:49:48|52724.29
05:49:49|52724.29
05:49:50|52708.15
05:49:52|52722.84
05:49:52|52722.84
05:49:54|52722.84
05:49:55|52722.84
05:49:56|52722.84
05:49:57|52722.84
05:49:58|52722.84
05:49:58|52722.84
05:50:01|52727.53
05:50:02|52727.53
05:50:04|52727.53
05:50:05|52727.53
05:50:06|52727.53
05:50:07|52727.53
05:50:08|52727.53
05:50:09|52727.53
05:50:10|52727.53
05:50:11|52726.89
05:50:12|52726.89
05:50:13|52726.89
05:50:14|52726.89
05:50:15|52717.19
05:50:16|52717.19
05:50:18|52717.19
05:50:19|52717.19
05:50:20|52707.27
05:50:21|52707.25
05:50:22|52707.25
05:50:23|52707.25
05:50:24|52707.25
05:50:25|52696.53
05:50:26|52696.54
05:50:27|52696.54
05:50:28|52696.54
05:50:29|52696.54
05:50:30|52696.54
05:50:31|52696.54
05:50:32|52696.53
05:50:33|52692.77
05:50:34|52692.77
05:50:35|52692.77
05:50:36|52683.02
05:50:37|52683.02
05:50:38|52683.02
05:50:39|52683.02
05:50:40|52683.02
05:50:41|52686.32
05:50:42|52686.32
05:50:43|52686.32
05:50:45|52695.1
05:50:46|52695.1
05:50:47|52695.1
05:50:49|52714.51
05:50:50|52722.8
05:50:52|52717.72
05:50:53|52717.72
05:50:53|52717.72
05:50:55|52706.14
05:50:55|52706.14
05:50:57|52691.82
05:50:59|52691.81
05:51:00|52691.81
05:51:01|52702.05
05:51:03|52702.05
05:51:03|52702.05
05:51:04|52702.05
05:51:05|52702.05
05:51:06|52702.05
05:51:07|52702.05
05:51:08|52702.05
05:51:09|52702.05
05:51:10|52702.05
05:51:11|52702.05
05:51:12|52702.05
05:51:14|52698.28
05:51:15|52698.28
05:51:16|52698.28
05:51:17|52707.41
05:51:18|52706.44
05:51:19|52706.44
05:51:20|52706.44
05:51:21|52723.2
05:51:22|52723.2
05:51:23|52723.21
05:51:24|52723.21
05:51:25|52723.21
05:51:26|52723.21
05:51:27|52723.21
05:51:28|52734.09
05:51:29|52716.62
05:51:30|52716.62
05:51:31|52716.62
05:51:32|52716.62
05:51:33|52723.38
05:51:34|52723.39
05:51:35|52723.39
05:51:36|52725.56
05:51:37|52725.56
05:51:38|52736.02
05:51:39|52736.02
05:51:40|52730.68
05:51:42|52730.68
05:51:42|52711.71
05:51:45|52718.06
05:51:46|52700.
05:51:47|52700.
05:51:49|52700.
05:51:50|52703.77
05:51:51|52716.25
05:51:53|52716.25
05:51:54|52716.25
05:51:55|52716.25
05:51:56|52716.25
05:51:57|52716.25
05:51:58|52716.25
05:51:59|52716.25
05:52:00|52716.25
05:52:01|52716.25
05:52:03|52700.
05:52:03|52700.
05:52:04|52700.
05:52:06|52700.
05:52:06|52700.
05:52:07|52700.
05:52:08|52700.
05:52:09|52700.
05:52:10|52700.
05:52:11|52700.
05:52:12|52700.
05:52:13|52700.
05:52:14|52700.
05:52:15|52700.
05:52:17|52687.07
05:52:18|52667.45
05:52:19|52667.46
05:52:20|52667.45
05:52:21|52663.76
05:52:22|52663.76
05:52:23|52663.74
05:52:24|52672.33
05:52:25|52672.32
05:52:27|52672.32
05:52:27|52672.32
05:52:29|52680.04
05:52:30|52680.05
05:52:31|52680.05
05:52:32|52680.05
05:52:32|52680.05
05:52:33|52680.05
05:52:35|52680.05
05:52:36|52680.05
05:52:37|52680.05
05:52:38|52680.03
05:52:38|52676.32
05:52:40|52676.32
05:52:41|52676.32
05:52:41|52654.08
05:52:42|52654.08
05:52:43|52653.38
05:52:46|52653.38
05:52:46|52653.38
05:52:47|52679.95
05:52:49|52679.95
05:52:50|52679.95
05:52:52|52680.
05:52:52|52680.
05:52:54|52680.
05:52:55|52680.05
05:52:55|52693.03
05:52:57|52693.03
05:52:57|52693.03
05:52:58|52694.33
05:52:59|52694.33
05:53:01|52694.34
05:53:02|52694.34
05:53:03|52694.33
05:53:04|52694.33
05:53:05|52694.33
05:53:06|52694.33
05:53:08|52678.7
05:53:09|52678.7
05:53:09|52678.7
05:53:10|52679.99
05:53:11|52679.99
05:53:12|52679.99
05:53:14|52679.99
05:53:14|52679.99
05:53:16|52679.99
05:53:17|52679.99
05:53:18|52679.99
05:53:18|52690.16
05:53:19|52690.16
05:53:20|52690.16
05:53:21|52690.16
05:53:23|52700.63
05:53:24|52700.63
05:53:25|52710.62
05:53:26|52710.62
05:53:27|52710.62
05:53:28|52710.61
05:53:29|52710.61
05:53:30|52710.61
05:53:31|52710.61
05:53:32|52706.3
05:53:33|52706.29
05:53:34|52706.29
05:53:35|52706.29
05:53:36|52700.63
05:53:37|52700.63
05:53:38|52700.63
05:53:40|52700.62
05:53:40|52700.62
05:53:41|52700.62
05:53:42|52700.62
05:53:43|52700.62
05:53:45|52700.62
05:53:47|52700.62
05:53:49|52682.57
05:53:50|52682.57
05:53:51|52682.57
05:53:53|52682.57
05:53:54|52674.57
05:53:55|52674.57
05:53:56|52674.57
05:53:57|52674.57
05:53:58|52674.57
05:54:00|52675.47
05:54:00|52675.47
05:54:02|52675.47
05:54:03|52675.47
05:54:04|52678.73
05:54:05|52678.73
05:54:06|52682.28
05:54:07|52695.03
05:54:07|52695.03
05:54:08|52700.97
05:54:10|52700.97
05:54:10|52700.97
05:54:11|52700.97
05:54:13|52700.97
05:54:14|52700.97
05:54:14|52696.89
05:54:15|52696.89
05:54:17|52700.97
05:54:18|52706.18
05:54:19|52729.77
05:54:21|52729.77
05:54:21|52729.77
05:54:22|52729.77
05:54:23|52729.77
05:54:24|52729.78
05:54:25|52729.78
05:54:26|52729.78
05:54:27|52718.09
05:54:29|52718.08
05:54:29|52706.52
05:54:30|52706.52
05:54:31|52706.52
05:54:33|52706.52
05:54:34|52706.52
05:54:34|52706.52
05:54:36|52692.26
05:54:36|52692.26
05:54:38|52692.25
05:54:38|52692.25
05:54:39|52692.25
05:54:40|52681.49
05:54:42|52681.49
05:54:42|52681.49
05:54:44|52688.4
05:54:45|52688.48
05:54:45|52688.48
05:54:48|52688.48
05:54:49|52688.48
05:54:51|52696.78
05:54:51|52696.8
05:54:53|52712.24
05:54:54|52712.24
05:54:55|52712.24
05:54:56|52712.24
05:54:58|52702.56
05:54:58|52702.56
05:54:59|52702.56
05:55:00|52702.56
05:55:02|52706.03
05:55:02|52706.03
05:55:04|52712.6
05:55:04|52712.6
05:55:06|52709.13
05:55:06|52709.13
05:55:08|52709.13
05:55:08|52709.13
05:55:10|52709.13
05:55:10|52712.13
05:55:11|52712.13
05:55:14|52712.13
05:55:14|52712.13
05:55:15|52688.39
05:55:17|52695.67
05:55:17|52705.19
05:55:18|52705.19
05:55:19|52705.19
05:55:20|52705.2
05:55:21|52705.2
05:55:23|52705.2
05:55:24|52705.2
05:55:24|52705.2
05:55:25|52705.2
05:55:26|52705.23
05:55:27|52705.23
05:55:29|52705.23
05:55:30|52705.23
05:55:31|52705.23
05:55:31|52705.23
05:55:33|52699.31
05:55:33|52699.31
05:55:35|52699.31
05:55:35|52699.31
05:55:38|52699.31
05:55:38|52699.31
05:55:40|52699.31
05:55:40|52699.48
05:55:42|52699.48
05:55:42|52699.48
05:55:44|52699.48
05:55:45|52710.76
05:55:46|52710.76
05:55:46|52710.76
05:55:47|52710.76
05:55:49|52700.24
05:55:51|52700.24
05:55:52|52700.24
05:55:53|52700.24
05:55:55|52700.24
05:55:56|52700.24
05:55:57|52700.24
05:55:58|52700.24
05:55:59|52700.24
05:55:59|52700.24
05:56:01|52705.44
05:56:02|52698.51
05:56:03|52691.3
05:56:04|52678.1
05:56:04|52678.1
05:56:06|52680.42
05:56:06|52680.42
05:56:08|52680.42
05:56:08|52676.11
05:56:10|52676.11
05:56:10|52684.63
05:56:11|52723.76
05:56:13|52723.76
05:56:14|52723.76
05:56:14|52723.76
05:56:15|52723.76
05:56:17|52723.76
05:56:17|52709.46
05:56:18|52709.46
05:56:19|52710.51
05:56:20|52710.51
05:56:21|52710.51
05:56:22|52710.51
05:56:23|52710.51
05:56:25|52710.51
05:56:25|52710.51
05:56:26|52710.51
05:56:28|52710.51
05:56:28|52710.51
05:56:29|52710.51
05:56:30|52710.51
05:56:31|52710.51
05:56:33|52710.51
05:56:33|52710.51
05:56:35|52714.73
05:56:36|52714.73
05:56:36|52714.73
05:56:37|52714.73
05:56:39|52714.73
05:56:39|52724.47
05:56:40|52724.47
05:56:41|52724.47
05:56:43|52724.47
05:56:43|52720.14
05:56:45|52720.14
05:56:46|52724.13
05:56:47|52724.14
05:56:47|52724.14
05:56:50|52745.38
05:56:52|52745.38
05:56:52|52745.38
05:56:53|52745.38
05:56:54|52766.61
05:56:57|52766.61
05:56:57|52757.95
05:56:58|52757.95
05:56:59|52757.95
05:57:00|52758.71
05:57:01|52759.31
05:57:02|52759.31
05:57:04|52763.22
05:57:04|52752.35
05:57:05|52749.82
05:57:07|52749.82
05:57:08|52749.82
05:57:08|52749.82
05:57:10|52749.82
05:57:10|52749.82
05:57:11|52733.43
05:57:14|52730.33
05:57:15|52730.58
05:57:16|52730.58
05:57:16|52730.58
05:57:18|52740.92
05:57:18|52740.92
05:57:19|52740.92
05:57:21|52730.59
05:57:22|52730.59
05:57:22|52730.59
05:57:24|52730.59
05:57:25|52730.59
05:57:25|52730.59
05:57:26|52730.59
05:57:27|52715.91
05:57:28|52717.86
05:57:29|52717.8
05:57:30|52717.8
05:57:32|52717.8
05:57:32|52717.8
05:57:33|52717.8
05:57:34|52717.8
05:57:36|52717.78
05:57:36|52717.78
05:57:37|52717.78
05:57:38|52717.78
05:57:39|52717.78
05:57:41|52717.78
05:57:41|52717.78
05:57:42|52729.21
05:57:43|52741.69
05:57:44|52741.69
05:57:45|52739.94
05:57:46|52739.94
05:57:47|52739.94
05:57:48|52739.94
05:57:50|52739.94
05:57:52|52739.85
05:57:53|52739.85
05:57:55|52739.85
05:57:56|52742.33
05:57:57|52742.33
05:57:59|52742.33
05:58:00|52742.33
05:58:01|52742.33
05:58:01|52747.16
05:58:03|52754.32
05:58:04|52754.32
05:58:05|52754.32
05:58:05|52754.32
05:58:07|52754.32
05:58:07|52766.09
05:58:09|52766.09
05:58:10|52766.09
05:58:11|52766.09
05:58:12|52766.09
05:58:12|52766.09
05:58:14|52766.09
05:58:15|52766.09
05:58:16|52766.81
05:58:16|52772.68
05:58:18|52775.81
05:58:18|52775.81
05:58:20|52775.85
05:58:21|52775.86
05:58:21|52775.86
05:58:23|52775.86
05:58:24|52778.45
05:58:25|52778.46
05:58:26|52778.46
05:58:27|52793.15
05:58:27|52793.16
05:58:28|52806.4
05:58:30|52806.4
05:58:30|52806.4
05:58:32|52806.4
05:58:33|52813.83
05:58:34|52811.31
05:58:34|52811.3
05:58:36|52812.95
05:58:37|52813.83
05:58:38|52824.
05:58:38|52831.95
05:58:40|52831.95
05:58:40|52842.27
05:58:42|52823.18
05:58:43|52823.18
05:58:43|52832.96
05:58:44|52833.52
05:58:46|52833.52
05:58:46|52833.52
05:58:47|52833.52
05:58:49|52837.23
05:58:50|52837.23
05:58:52|52837.23
05:58:53|52837.23
05:58:54|52827.8
05:58:55|52827.8
05:58:56|52810.42
05:58:58|52817.62
05:59:00|52811.33
05:59:01|52796.07
05:59:02|52796.07
05:59:03|52796.07
05:59:04|52796.07
05:59:05|52796.07
05:59:06|52796.07
05:59:07|52796.07
05:59:08|52796.07
05:59:09|52791.31
05:59:10|52791.31
05:59:12|52791.31
05:59:13|52791.31
05:59:14|52791.31
05:59:15|52791.31
05:59:16|52791.31
05:59:17|52791.31
05:59:18|52791.31
05:59:19|52791.31
05:59:20|52791.31
05:59:21|52791.31
05:59:22|52791.31
05:59:23|52791.31
05:59:24|52816.13
05:59:25|52816.13
05:59:26|52816.13
05:59:27|52816.13
05:59:28|52804.54
05:59:29|52804.54
05:59:30|52804.54
05:59:31|52806.83
05:59:33|52817.7
05:59:33|52817.7
05:59:35|52817.7
05:59:35|52817.7
05:59:36|52817.7
05:59:38|52817.7
05:59:38|52817.7
05:59:40|52817.7
05:59:40|52817.7
05:59:42|52817.7
05:59:43|52817.7
05:59:43|52817.7
05:59:45|52817.7
05:59:46|52817.7
05:59:46|52817.7
05:59:48|52796.35
05:59:49|52796.35
05:59:49|52796.35
05:59:50|52798.96
05:59:52|52798.96
05:59:53|52798.96
05:59:55|52796.31
05:59:56|52784.21
05:59:57|52784.21
05:59:59|52784.21
06:00:01|52784.21
06:00:02|52784.21
06:00:03|52774.6
06:00:03|52774.6
06:00:05|52784.37
06:00:07|52777.84
06:00:07|52772.65
06:00:08|52772.65
06:00:09|52767.99
06:00:10|52766.8
06:00:12|52766.8
06:00:12|52766.8
06:00:13|52766.8
06:00:15|52764.53
06:00:15|52764.53
06:00:16|52764.53
06:00:17|52764.53
06:00:19|52764.53
06:00:19|52764.53
06:00:20|52764.53
06:00:22|52764.53
06:00:22|52764.53
06:00:23|52758.76
06:00:24|52758.76
06:00:25|52752.83
06:00:26|52752.83
06:00:28|52752.83
06:00:28|52752.83
06:00:29|52752.83
06:00:31|52752.83
06:00:31|52730.9
06:00:32|52730.9
06:00:34|52730.9
06:00:34|52751.77
06:00:35|52751.77
06:00:36|52738.71
06:00:37|52731.95
06:00:38|52731.95
06:00:39|52731.95
06:00:41|52731.
06:00:41|52731.
06:00:43|52728.72
06:00:44|52728.72
06:00:45|52728.72
06:00:45|52714.44
06:00:46|52714.44
06:00:47|52714.44
06:00:48|52725.66
06:00:49|52725.66
06:00:50|52725.66
06:00:51|52741.68
06:00:54|52734.26
06:00:55|52734.26
06:00:55|52734.26
06:00:57|52731.95
06:00:58|52731.95
06:00:58|52731.95
06:01:00|52731.95
06:01:01|52721.26
06:01:02|52721.26
06:01:03|52721.26
06:01:04|52721.26
06:01:05|52721.26
06:01:06|52720.94
06:01:07|52720.94
06:01:08|52720.94
06:01:09|52720.94
06:01:10|52720.94
06:01:11|52720.94
06:01:12|52720.94
06:01:13|52720.94
06:01:15|52741.45
06:01:16|52741.45
06:01:17|52747.66
06:01:18|52747.66
06:01:19|52747.66
06:01:20|52747.66
06:01:21|52750.99
06:01:22|52750.99
06:01:23|52750.99
06:01:24|52750.99
06:01:25|52767.99
06:01:26|52767.99
06:01:27|52767.99
06:01:28|52767.99
06:01:29|52767.99
06:01:31|52767.99
06:01:31|52796.1
06:01:32|52796.1
06:01:33|52796.1
06:01:34|52796.1
06:01:35|52796.1
06:01:36|52796.1
06:01:37|52796.1
06:01:38|52796.1
06:01:39|52796.1
06:01:40|52796.1
06:01:41|52825.19
06:01:42|52825.19
06:01:43|52834.52
06:01:44|52834.52
06:01:45|52834.52
06:01:46|52834.52
06:01:47|52838.13
06:01:48|52842.9
06:01:49|52842.9
06:01:50|52853.78
06:01:51|52853.78
06:01:52|52853.78
06:01:54|52852.64
06:01:56|52852.64
06:01:57|52852.64
06:01:59|52852.64
06:02:00|52862.78
06:02:00|52862.78
06:02:02|52862.87
06:02:03|52862.87
06:02:04|52862.87
06:02:06|52862.87
06:02:07|52870.42
06:02:08|52870.42
06:02:10|52868.14
06:02:11|52868.14
06:02:12|52868.14
06:02:13|52859.99
06:02:13|52844.69
06:02:15|52854.9
06:02:16|52854.54
06:02:17|52854.54
06:02:18|52854.54
06:02:19|52836.9
06:02:21|52836.9
06:02:22|52827.88
06:02:22|52827.88
06:02:24|52827.45
06:02:25|52827.45
06:02:25|52827.4
06:02:26|52827.4
06:02:27|52827.4
06:02:28|52827.4
06:02:29|52827.4
06:02:30|52827.4
06:02:31|52827.4
06:02:32|52827.4
06:02:33|52827.4
06:02:34|52827.4
06:02:35|52816.5
06:02:36|52816.5
06:02:37|52816.5
06:02:39|52816.5
06:02:40|52816.5
06:02:40|52816.5
06:02:42|52816.5
06:02:42|52817.86
06:02:43|52817.86
06:02:44|52817.85
06:02:45|52817.85
06:02:46|52817.85
06:02:47|52817.85
06:02:48|52807.68
06:02:49|52807.68
06:02:50|52807.68
06:02:51|52795.36
06:02:52|52794.1
06:02:53|52796.08
06:02:56|52796.08
06:02:57|52796.32
06:02:58|52796.31
06:02:59|52802.67
06:03:01|52802.67
06:03:03|52802.67
06:03:04|52802.67
06:03:06|52803.77
06:03:08|52773.77
06:03:08|52773.77
06:03:10|52786.2
06:03:11|52774.23
06:03:12|52774.23
06:03:13|52774.23
06:03:13|52774.23
06:03:15|52761.69
06:03:15|52753.41
06:03:17|52753.41
06:03:18|52753.41
06:03:19|52753.41
06:03:20|52763.54
06:03:21|52773.45
06:03:22|52773.37
06:03:23|52773.37
06:03:24|52773.37
06:03:25|52773.37
06:03:26|52773.37
06:03:27|52773.37
06:03:27|52773.37
06:03:29|52773.37
06:03:30|52762.43
06:03:31|52762.43
06:03:32|52762.43
06:03:32|52762.43
06:03:34|52762.43
06:03:35|52762.43
06:03:35|52741.04
06:03:37|52741.04
06:03:38|52741.04
06:03:39|52752.11
06:03:39|52742.54
06:03:40|52742.54
06:03:41|52742.54
06:03:43|52742.54
06:03:44|52742.54
06:03:44|52738.83
06:03:46|52738.83
06:03:47|52738.83
06:03:48|52734.11
06:03:49|52737.59
06:03:51|52750.77
06:03:51|52750.77
06:03:52|52750.77
06:03:53|52750.77
06:03:54|52750.77
06:03:56|52739.56
06:03:57|52739.56
06:03:59|52730.
06:04:01|52724.2
06:04:02|52740.
06:04:03|52740.02
06:04:04|52740.02
06:04:05|52740.02
06:04:06|52748.8
06:04:07|52741.6
06:04:08|52741.6
06:04:10|52741.6
06:04:10|52741.6
06:04:12|52741.6
06:04:12|52741.6
06:04:14|52741.6
06:04:15|52741.6
06:04:16|52741.6
06:04:17|52741.6
06:04:18|52744.93
06:04:19|52744.93
06:04:21|52751.9
06:04:21|52751.9
06:04:22|52774.36
06:04:23|52759.9
06:04:25|52759.9
06:04:25|52759.9
06:04:26|52759.9
06:04:27|52759.9
06:04:28|52759.9
06:04:29|52759.9
06:04:30|52752.78
06:04:31|52752.78
06:04:32|52752.78
06:04:33|52752.78
06:04:34|52752.78
06:04:35|52779.4
06:04:36|52779.4
06:04:37|52779.4
06:04:38|52805.06
06:04:39|52805.06
06:04:40|52805.06
06:04:41|52805.06
06:04:42|52808.36
06:04:43|52808.41
06:04:44|52817.65
06:04:45|52824.67
06:04:46|52837.43
06:04:47|52837.43
06:04:48|52856.1
06:04:49|52852.23
06:04:50|52849.1
06:04:51|52836.88
06:04:52|52836.88
06:04:53|52836.88
06:04:54|52836.88
06:04:55|52836.88
06:04:57|52836.88
06:04:58|52814.02
06:05:00|52804.58
06:05:01|52812.9
06:05:03|52812.9
06:05:04|52812.9
06:05:05|52828.49
06:05:06|52840.96
06:05:07|52854.24
06:05:08|52854.24
06:05:09|52853.87
06:05:10|52853.87
06:05:11|52854.19
06:05:12|52854.19
06:05:13|52845.32
06:05:14|52845.32
06:05:15|52845.32
06:05:16|52845.46
06:05:17|52845.46
06:05:18|52840.09
06:05:19|52840.08
06:05:20|52840.08
06:05:21|52855.04
06:05:22|52855.04
06:05:23|52867.05
06:05:24|52867.05
06:05:25|52867.05
06:05:26|52867.05
06:05:27|52867.05
06:05:28|52867.05
06:05:29|52867.05
06:05:30|52867.05
06:05:31|52867.05
06:05:32|52867.05
06:05:33|52867.05
06:05:34|52852.63
06:05:35|52852.63
06:05:36|52852.63
06:05:37|52852.63
06:05:38|52852.63
06:05:39|52872.48
06:05:40|52872.48
06:05:41|52872.48
06:05:42|52872.48
06:05:43|52872.48
06:05:44|52871.7
06:05:45|52871.7
06:05:46|52871.7
06:05:47|52873.81
06:05:48|52873.81
06:05:49|52873.81
06:05:50|52873.81
06:05:51|52873.81
06:05:52|52873.81
06:05:53|52873.81
06:05:54|52851.33
06:05:55|52859.08
06:05:56|52854.01
06:05:57|52851.32
06:05:58|52849.89
06:06:00|52849.89
06:06:02|52849.89
06:06:02|52849.89
06:06:04|52858.62
06:06:05|52856.55
06:06:07|52850.83
06:06:07|52850.83
06:06:09|52850.83
06:06:10|52850.83
06:06:11|52853.31
06:06:11|52853.31
06:06:13|52853.3
06:06:14|52853.3
06:06:15|52853.27
06:06:16|52853.27
06:06:17|52853.27
06:06:18|52853.3
06:06:19|52861.03
06:06:19|52861.03
06:06:21|52861.03
06:06:21|52854.59
06:06:23|52854.59
06:06:24|52854.59
06:06:24|52848.59
06:06:26|52848.59
06:06:27|52848.59
06:06:28|52848.59
06:06:29|52848.59
06:06:30|52848.59
06:06:31|52848.59
06:06:32|52848.59
06:06:33|52848.59
06:06:35|52848.59
06:06:35|52848.59
06:06:37|52844.69
06:06:37|52844.69
06:06:38|52844.69
06:06:41|52834.96
06:06:42|52834.96
06:06:42|52834.96
06:06:43|52834.96
06:06:45|52834.96
06:06:45|52834.96
06:06:46|52834.96
06:06:47|52834.96
06:06:49|52834.96
06:06:49|52818.86
06:06:51|52818.86
06:06:51|52818.86
06:06:52|52818.86
06:06:53|52818.86
06:06:54|52818.86
06:06:55|52814.86
06:06:56|52814.86
06:06:57|52814.86
06:06:59|52814.86
06:07:01|52814.86
06:07:02|52814.86
06:07:03|52814.86
06:07:05|52804.53
06:07:05|52816.3
06:07:07|52821.86
06:07:09|52799.25
06:07:10|52799.25
06:07:11|52797.53
06:07:12|52797.53
06:07:13|52797.53
06:07:15|52785.41
06:07:16|52798.94
06:07:16|52798.94
06:07:18|52798.94
06:07:19|52798.94
06:07:19|52798.94
06:07:21|52798.94
06:07:22|52798.94
06:07:23|52798.94
06:07:24|52788.08
06:07:25|52785.44
06:07:25|52785.44
06:07:26|52785.44
06:07:28|52781.05
06:07:29|52781.05
06:07:29|52781.05
06:07:30|52781.05
06:07:31|52781.05
06:07:33|52781.05
06:07:34|52781.05
06:07:35|52802.28
06:07:36|52812.94
06:07:37|52812.94
06:07:37|52812.94
06:07:39|52812.94
06:07:40|52817.86
06:07:41|52817.86
06:07:42|52809.11
06:07:43|52806.5
06:07:44|52806.5
06:07:44|52806.5
06:07:46|52806.5
06:07:47|52811.45
06:07:48|52811.45
06:07:49|52811.45
06:07:50|52811.45
06:07:50|52802.04
06:07:52|52801.32
06:07:53|52796.75
06:07:54|52796.75
06:07:54|52796.75
06:07:56|52796.75
06:07:57|52796.75
06:07:59|52794.71
06:08:01|52794.71
06:08:02|52794.71
06:08:03|52794.71
06:08:04|52794.71
06:08:05|52794.71
06:08:07|52794.71
06:08:09|52794.71
06:08:09|52790.26
06:08:10|52790.26
06:08:12|52790.25
06:08:14|52790.25
06:08:14|52790.25
06:08:16|52790.25
06:08:16|52795.93
06:08:18|52795.93
06:08:18|52795.93
06:08:19|52795.93
06:08:20|52795.93
06:08:21|52808.55
06:08:22|52808.55
06:08:24|52808.55
06:08:25|52811.66
06:08:25|52811.66
06:08:27|52811.66
06:08:27|52811.66
06:08:28|52811.66
06:08:29|52811.66
06:08:30|52811.66
06:08:32|52811.66
06:08:32|52811.66
06:08:33|52811.66
06:08:34|52813.4
06:08:35|52813.4
06:08:37|52806.39
06:08:37|52809.35
06:08:38|52809.35
06:08:40|52800.02
06:08:40|52793.34
06:08:42|52779.41
06:08:42|52779.41
06:08:43|52779.41
06:08:44|52779.41
06:08:45|52779.41
06:08:47|52779.41
06:08:47|52779.41
06:08:49|52779.41
06:08:50|52779.41
06:08:50|52779.41
06:08:52|52779.41
06:08:53|52781.38
06:08:53|52781.39
06:08:55|52781.39
06:08:55|52781.39
06:08:57|52795.22
06:08:57|52795.23
06:08:58|52795.23
06:09:00|52795.23
06:09:02|52795.23
06:09:02|52795.23
06:09:04|52795.41
06:09:05|52795.42
06:09:06|52795.42
06:09:07|52795.42
06:09:08|52795.41
06:09:09|52795.41
06:09:10|52795.41
06:09:11|52795.41
06:09:12|52795.41
06:09:14|52787.46
06:09:14|52787.46
06:09:15|52787.46
06:09:16|52787.46
06:09:17|52787.46
06:09:18|52779.4
06:09:19|52758.02
06:09:20|52758.02
06:09:21|52758.02
06:09:22|52758.76
06:09:24|52758.76
06:09:25|52758.76
06:09:25|52758.76
06:09:26|52756.28
06:09:27|52758.52
06:09:28|52764.3
06:09:30|52764.3
06:09:30|52764.3
06:09:31|52764.3
06:09:33|52764.3
06:09:33|52746.38
06:09:34|52746.38
06:09:35|52746.38
06:09:36|52746.38
06:09:37|52746.38
06:09:39|52746.38
06:09:39|52742.01
06:09:40|52742.01
06:09:42|52742.01
06:09:42|52742.01
06:09:43|52742.01
06:09:44|52739.64
06:09:45|52739.64
06:09:47|52739.64
06:09:47|52739.64
06:09:49|52739.64
06:09:49|52739.64
06:09:51|52739.64
06:09:51|52731.62
06:09:52|52731.62
06:09:54|52731.62
06:09:54|52731.62
06:09:55|52739.91
06:09:56|52739.91
06:09:58|52739.91
06:09:58|52739.91
06:09:59|52739.91
06:10:00|52735.
06:10:02|52735.01
06:10:03|52735.01
06:10:05|52737.68
06:10:05|52735.24
06:10:07|52735.24
06:10:08|52735.24
06:10:09|52735.24
06:10:10|52735.24
06:10:11|52735.24
06:10:12|52726.2
06:10:13|52726.2
06:10:14|52726.2
06:10:15|52717.95
06:10:17|52717.95
06:10:17|52717.95
06:10:18|52717.95
06:10:19|52717.95
06:10:20|52717.95
06:10:21|52717.95
06:10:22|52707.86
06:10:24|52707.86
06:10:24|52717.94
06:10:25|52717.94
06:10:27|52717.94
06:10:28|52700.
06:10:28|52681.48
06:10:29|52673.41
06:10:30|52667.36
06:10:31|52667.36
06:10:33|52662.08
06:10:33|52667.82
06:10:35|52690.57
06:10:36|52689.85
06:10:36|52689.85
06:10:38|52689.85
06:10:38|52689.85
06:10:40|52689.85
06:10:40|52689.85
06:10:41|52689.85
06:10:42|52666.75
06:10:43|52666.79
06:10:44|52666.79
06:10:45|52666.79
06:10:46|52666.79
06:10:47|52666.79
06:10:48|52666.79
06:10:49|52679.01
06:10:51|52679.01
06:10:51|52679.01
06:10:52|52679.01
06:10:53|52679.01
06:10:55|52679.01
06:10:55|52679.01
06:10:56|52679.01
06:10:58|52675.29
06:10:58|52675.29
06:10:59|52675.29
06:11:00|52675.29
06:11:01|52675.29
06:11:03|52675.29
06:11:05|52674.99
06:11:06|52674.99
06:11:07|52674.99
06:11:08|52674.99
06:11:09|52674.99
06:11:10|52674.99
06:11:11|52668.22
06:11:12|52672.44
06:11:13|52672.44
06:11:14|52664.19
06:11:15|52661.53
06:11:16|52661.53
06:11:17|52650.
06:11:18|52663.21
06:11:19|52663.21
06:11:20|52663.21
06:11:21|52663.21
06:11:22|52663.21
06:11:23|52651.
06:11:24|52651.
06:11:25|52654.88
06:11:26|52649.52
06:11:27|52649.52
06:11:28|52652.06
06:11:30|52654.41
06:11:30|52654.41
06:11:31|52654.41
06:11:32|52654.41
06:11:33|52654.41
06:11:34|52654.41
06:11:35|52654.41
06:11:36|52654.41
06:11:37|52654.41
06:11:38|52654.41
06:11:39|52645.73
06:11:40|52645.73
06:11:41|52645.73
06:11:42|52645.73
06:11:43|52645.62
06:11:44|52652.25
06:11:45|52652.25
06:11:46|52652.25
06:11:47|52652.25
06:11:48|52651.76
06:11:49|52651.76
06:11:50|52651.76
06:11:51|52651.76
06:11:53|52651.76
06:11:53|52651.76
06:11:54|52651.76
06:11:55|52651.76
06:11:56|52655.38
06:11:57|52655.38
06:11:58|52650.6
06:11:59|52636.12
06:12:00|52632.63
06:12:01|52632.63
06:12:02|52632.63
06:12:04|52632.63
06:12:06|52632.48
06:12:08|52624.37
06:12:08|52624.37
06:12:09|52624.37
06:12:10|52618.23
06:12:11|52618.49
06:12:12|52618.49
06:12:14|52617.11
06:12:14|52633.67
06:12:16|52633.67
06:12:17|52633.67
06:12:17|52625.83
06:12:18|52625.83
06:12:19|52625.83
06:12:20|52625.83
06:12:21|52625.83
06:12:23|52625.83
06:12:24|52625.83
06:12:24|52625.83
06:12:26|52625.83
06:12:26|52625.83
06:12:27|52625.83
06:12:29|52625.83
06:12:30|52625.25
06:12:31|52625.25
06:12:32|52625.25
06:12:32|52625.25
06:12:34|52625.25
06:12:34|52626.82
06:12:35|52626.82
06:12:36|52626.82
06:12:37|52626.82
06:12:38|52626.82
06:12:39|52626.82
06:12:40|52626.82
06:12:41|52626.82
06:12:43|52626.82
06:12:44|52651.59
06:12:44|52660.43
06:12:45|52666.17
06:12:46|52666.18
06:12:47|52666.18
06:12:48|52667.87
06:12:49|52669.39
06:12:50|52669.39
06:12:52|52679.18
06:12:52|52679.18
06:12:53|52686.06
06:12:54|52695.83
06:12:55|52687.99
06:12:57|52677.08
06:12:58|52677.08
06:12:59|52677.08
06:12:59|52677.08
06:13:00|52677.08
06:13:02|52677.08
06:13:03|52677.08
06:13:03|52677.08
06:13:06|52687.69
06:13:07|52690.
06:13:07|52688.15
06:13:09|52688.15
06:13:11|52677.58
06:13:11|52673.39
06:13:13|52673.39
06:13:15|52673.39
06:13:16|52667.54
06:13:17|52660.57
06:13:18|52660.57
06:13:19|52660.57
06:13:20|52660.57
06:13:21|52650.77
06:13:22|52650.77
06:13:23|52653.27
06:13:24|52647.98
06:13:24|52647.98
06:13:26|52642.2
06:13:27|52633.
06:13:28|52628.56
06:13:29|52628.56
06:13:29|52628.56
06:13:31|52628.56
06:13:31|52628.51
06:13:32|52628.51
06:13:34|52628.45
06:13:34|52628.45
06:13:35|52623.56
06:13:37|52623.56
06:13:38|52623.56
06:13:39|52616.8
06:13:40|52616.8
06:13:41|52626.52
06:13:42|52630.41
06:13:43|52634.9
06:13:44|52635.45
06:13:45|52635.45
06:13:46|52619.58
06:13:47|52619.58
06:13:48|52619.58
06:13:49|52612.01
06:13:50|52612.01
06:13:51|52600.01
06:13:52|52600.
06:13:53|52601.05
06:13:54|52601.05
06:13:55|52601.05
06:13:56|52601.58
06:13:57|52600.25
06:13:58|52600.
06:13:59|52600.
06:14:00|52600.
06:14:01|52593.1
06:14:02|52593.08
06:14:03|52593.09
06:14:04|52593.09
06:14:05|52593.09
06:14:07|52593.08
06:14:08|52593.08
06:14:09|52593.08
06:14:10|52586.89
06:14:12|52586.89
06:14:12|52586.89
06:14:14|52586.89
06:14:15|52586.89
06:14:16|52586.89
06:14:16|52586.89
06:14:18|52586.89
06:14:19|52586.89
06:14:20|52590.8
06:14:20|52590.8
06:14:22|52590.8
06:14:23|52590.8
06:14:24|52590.8
06:14:25|52590.8
06:14:25|52590.8
06:14:27|52590.8
06:14:28|52596.05
06:14:29|52596.05
06:14:30|52596.05
06:14:31|52596.05
06:14:31|52609.01
06:14:33|52609.01
06:14:33|52609.01
06:14:35|52609.01
06:14:36|52609.01
06:14:37|52609.01
06:14:38|52618.21
06:14:39|52613.01
06:14:40|52613.01
06:14:41|52613.01
06:14:42|52613.01
06:14:43|52608.4
06:14:44|52608.4
06:14:45|52608.4
06:14:46|52608.4
06:14:47|52608.4
06:14:48|52609.52
06:14:48|52609.52
06:14:50|52617.88
06:14:51|52606.44
06:14:52|52636.76
06:14:53|52636.76
06:14:54|52654.74
06:14:54|52654.74
06:14:55|52654.73
06:14:57|52660.17
06:14:58|52660.17
06:14:58|52649.65
06:14:59|52649.65
06:15:01|52646.15
06:15:02|52646.15
06:15:03|52646.15
06:15:05|52623.18
06:15:05|52622.91
06:15:08|52622.91
06:15:09|52622.91
06:15:09|52622.91
06:15:12|52626.82
06:15:12|52626.82
06:15:13|52626.82
06:15:14|52626.82
06:15:15|52626.82
06:15:16|52616.07
06:15:17|52616.07
06:15:18|52616.07
06:15:20|52616.07
06:15:21|52616.07
06:15:22|52616.07
06:15:23|52616.07
06:15:24|52616.07
06:15:26|52616.07
06:15:26|52606.87
06:15:27|52601.87
06:15:28|52601.87
06:15:29|52596.79
06:15:30|52590.86
06:15:31|52590.86
06:15:32|52624.78
06:15:33|52622.15
06:15:34|52622.15
06:15:35|52599.87
06:15:37|52606.7
06:15:37|52606.7
06:15:38|52637.16
06:15:39|52637.16
06:15:40|52615.28
06:15:41|52615.28
06:15:42|52615.28
06:15:43|52612.86
06:15:44|52612.86
06:15:45|52612.86
06:15:46|52612.85
06:15:47|52612.85
06:15:48|52612.86
06:15:49|52626.09
06:15:51|52626.09
06:15:51|52626.09
06:15:52|52626.09
06:15:53|52626.09
06:15:55|52639.37
06:15:55|52639.37
06:15:57|52639.37
06:15:57|52639.37
06:15:58|52651.88
06:15:59|52651.88
06:16:00|52651.88
06:16:01|52667.53
06:16:03|52651.87
06:16:03|52651.87
06:16:04|52651.87
06:16:05|52651.87
06:16:06|52667.52
06:16:08|52667.52
06:16:10|52667.54
06:16:11|52687.72
06:16:12|52687.72
06:16:14|52687.72
06:16:14|52698.26
06:16:16|52698.26
06:16:17|52698.26
06:16:18|52698.26
06:16:19|52698.26
06:16:20|52697.24
06:16:22|52690.72
06:16:22|52690.72
06:16:24|52690.72
06:16:25|52692.81
06:16:26|52692.8
06:16:26|52689.72
06:16:28|52677.65
06:16:28|52677.65
06:16:30|52672.95
06:16:31|52676.49
06:16:32|52676.49
06:16:32|52676.49
06:16:34|52676.49
06:16:34|52676.49
06:16:36|52672.97
06:16:37|52673.01
06:16:38|52679.35
06:16:39|52679.35
06:16:40|52679.35
06:16:40|52673.53
06:16:42|52676.19
06:16:43|52676.19
06:16:44|52676.19
06:16:44|52676.19
06:16:46|52676.19
06:16:47|52676.19
06:16:48|52676.19
06:16:49|52676.19
06:16:50|52676.19
06:16:51|52658.91
06:16:52|52658.91
06:16:53|52658.87
06:16:54|52653.33
06:16:55|52652.89
06:16:56|52652.89
06:16:57|52652.89
06:16:58|52652.89
06:16:59|52652.89
06:17:00|52652.89
06:17:01|52652.89
06:17:02|52632.84
06:17:03|52634.83
06:17:04|52631.89
06:17:05|52631.89
06:17:06|52621.84
06:17:07|52616.08
06:17:08|52616.08
06:17:10|52616.08
06:17:12|52616.08
06:17:13|52616.08
06:17:13|52616.08
06:17:15|52610.11
06:17:16|52610.11
06:17:16|52599.43
06:17:19|52582.15
06:17:20|52582.15
06:17:21|52579.99
06:17:21|52588.74
06:17:23|52588.74
06:17:24|52597.05
06:17:25|52597.05
06:17:26|52597.05
06:17:27|52597.05
06:17:28|52597.05
06:17:29|52597.05
06:17:30|52590.27
06:17:31|52585.71
06:17:32|52585.71
06:17:33|52585.71
06:17:34|52585.71
06:17:35|52585.71
06:17:36|52585.71
06:17:38|52585.71
06:17:39|52593.21
06:17:40|52593.21
06:17:41|52600.37
06:17:42|52608.36
06:17:43|52608.36
06:17:44|52608.36
06:17:45|52608.36
06:17:46|52608.36
06:17:47|52608.36
06:17:48|52608.36
06:17:49|52606.23
06:17:50|52606.23
06:17:51|52606.23
06:17:52|52606.23
06:17:53|52600.37
06:17:54|52600.37
06:17:55|52600.37
06:17:56|52600.37
06:17:57|52607.01
06:17:58|52609.02
06:17:59|52609.02
06:18:00|52619.15
06:18:01|52619.15
06:18:02|52619.15
06:18:04|52619.15
06:18:05|52619.15
06:18:06|52619.15
06:18:07|52619.15
06:18:08|52621.18
06:18:09|52621.18
06:18:11|52621.18
06:18:12|52621.19
06:18:13|52627.19
06:18:14|52634.09
06:18:14|52631.97
06:18:16|52617.77
06:18:17|52617.77
06:18:18|52617.77
06:18:19|52617.77
06:18:21|52617.77
06:18:22|52616.08
06:18:22|52616.08
06:18:24|52621.19
06:18:24|52620.03
06:18:26|52620.03
06:18:26|52620.03
06:18:28|52620.03
06:18:30|52620.03
06:18:30|52620.03
06:18:31|52620.03
06:18:32|52620.03
06:18:33|52600.37
06:18:35|52600.37
06:18:36|52600.37
06:18:37|52609.89
06:18:38|52609.89
06:18:39|52609.89
06:18:40|52609.89
06:18:41|52609.89
06:18:42|52609.89
06:18:43|52609.89
06:18:44|52609.89
06:18:45|52609.89
06:18:46|52609.89
06:18:47|52607.41
06:18:48|52607.41
06:18:49|52607.41
06:18:50|52607.41
06:18:52|52607.41
06:18:53|52607.41
06:18:53|52612.74
06:18:55|52612.74
06:18:55|52612.74
06:18:56|52612.74
06:18:57|52612.74
06:18:58|52605.42
06:19:00|52605.42
06:19:00|52605.42
06:19:01|52605.38
06:19:03|52605.38
06:19:03|52592.97
06:19:04|52592.97
06:19:06|52592.97
06:19:06|52592.96
06:19:07|52592.96
06:19:08|52592.97
06:19:09|52585.69
06:19:12|52592.68
06:19:13|52592.68
06:19:14|52592.68
06:19:15|52577.79
06:19:17|52577.79
06:19:18|52570.59
06:19:19|52570.59
06:19:20|52567.62
06:19:22|52557.83
06:19:23|52557.83
06:19:24|52564.56
06:19:25|52556.3
06:19:27|52544.05
06:19:28|52543.28
06:19:29|52543.28
06:19:30|52554.39
06:19:31|52549.12
06:19:32|52546.83
06:19:33|52543.09
06:19:34|52546.84
06:19:35|52550.34
06:19:36|52550.34
06:19:36|52550.34
06:19:38|52550.34
06:19:39|52550.34
06:19:40|52550.34
06:19:41|52550.34
06:19:42|52550.34
06:19:43|52549.33
06:19:43|52549.33
06:19:45|52549.33
06:19:46|52549.33
06:19:47|52549.33
06:19:48|52549.33
06:19:49|52549.33
06:19:50|52572.39
06:19:51|52572.39
06:19:52|52572.39
06:19:53|52572.39
06:19:53|52572.39
06:19:55|52575.13
06:19:56|52568.09
06:19:57|52568.09
06:19:58|52549.12
06:19:59|52550.35
06:20:00|52553.46
06:20:00|52549.23
06:20:01|52550.92
06:20:03|52550.92
06:20:03|52550.92
06:20:05|52545.99
06:20:06|52545.83
06:20:07|52545.83
06:20:08|52545.83
06:20:09|52543.1
06:20:09|52557.55
06:20:11|52557.55
06:20:11|52557.55
06:20:14|52557.55
06:20:15|52557.55
06:20:15|52557.55
06:20:18|52535.43
06:20:18|52535.43
06:20:20|52517.52
06:20:21|52522.25
06:20:22|52522.25
06:20:23|52529.75
06:20:25|52529.75
06:20:27|52529.75
06:20:28|52552.55
06:20:28|52557.2
06:20:29|52557.44
06:20:30|52557.44
06:20:31|52557.44
06:20:32|52557.44
06:20:33|52557.44
06:20:34|52557.44
06:20:35|52557.44
06:20:36|52557.44
06:20:37|52557.44
06:20:38|52563.41
06:20:40|52568.36
06:20:40|52568.36
06:20:41|52568.4
06:20:42|52568.4
06:20:43|52568.4
06:20:44|52563.41
06:20:45|52546.65
06:20:46|52539.12
06:20:47|52539.12
06:20:48|52566.62
06:20:49|52566.62
06:20:50|52566.62
06:20:51|52566.62
06:20:52|52566.62
06:20:53|52566.62
06:20:54|52552.7
06:20:55|52566.54
06:20:56|52566.55
06:20:57|52566.55
06:20:58|52566.55
06:20:59|52560.05
06:21:00|52560.05
06:21:02|52560.05
06:21:03|52556.68
06:21:04|52564.95
06:21:05|52564.95
06:21:06|52562.62
06:21:07|52584.59
06:21:09|52584.59
06:21:10|52589.11
06:21:11|52589.11
06:21:12|52600.
06:21:14|52600.
06:21:15|52599.99
06:21:16|52599.99
06:21:18|52622.13
06:21:19|52617.36
06:21:20|52610.04
06:21:22|52610.04
06:21:22|52611.71
06:21:23|52611.71
06:21:24|52611.71
06:21:26|52611.71
06:21:27|52611.71
06:21:28|52611.71
06:21:29|52603.65
06:21:30|52603.52
06:21:31|52603.52
06:21:32|52610.49
06:21:33|52610.54
06:21:34|52610.57
06:21:35|52610.52
06:21:36|52610.52
06:21:37|52603.52
06:21:38|52603.52
06:21:39|52603.52
06:21:40|52603.52
06:21:41|52603.52
06:21:42|52603.52
06:21:43|52600.89
06:21:44|52600.9
06:21:45|52600.9
06:21:46|52606.9
06:21:47|52606.9
06:21:48|52606.9
06:21:49|52606.9
06:21:50|52606.9
06:21:51|52606.89
06:21:52|52606.89
06:21:53|52606.9
06:21:54|52606.89
06:21:55|52606.89
06:21:56|52606.89
06:21:57|52606.89
06:21:58|52606.9
06:22:00|52606.9
06:22:00|52606.9
06:22:01|52606.9
06:22:02|52606.9
06:22:04|52602.41
06:22:05|52591.81
06:22:06|52591.81
06:22:07|52591.81
06:22:08|52591.81
06:22:10|52591.81
06:22:11|52591.81
06:22:11|52591.81
06:22:12|52591.81
06:22:14|52591.81
06:22:16|52591.81
06:22:17|52591.81
06:22:18|52590.09
06:22:20|52590.09
06:22:21|52590.09
06:22:22|52590.09
06:22:23|52590.09
06:22:24|52592.3
06:22:25|52592.3
06:22:26|52592.99
06:22:27|52594.64
06:22:28|52594.64
06:22:29|52594.64
06:22:30|52588.3
06:22:31|52588.3
06:22:32|52588.3
06:22:33|52588.3
06:22:34|52588.3
06:22:35|52588.3
06:22:36|52588.3
06:22:37|52588.3
06:22:38|52588.3
06:22:39|52588.3
06:22:40|52588.3
06:22:42|52592.15
06:22:42|52592.15
06:22:43|52592.15
06:22:44|52607.08
06:22:45|52622.32
06:22:46|52637.1
06:22:47|52640.18
06:22:48|52640.18
06:22:49|52645.6
06:22:50|52645.6
06:22:51|52645.6
06:22:52|52645.6
06:22:53|52637.72
06:22:54|52637.72
06:22:55|52637.72
06:22:56|52637.72
06:22:57|52637.72
06:22:58|52637.72
06:22:59|52637.72
06:23:00|52643.22
06:23:01|52643.22
06:23:03|52643.22
06:23:03|52643.22
06:23:05|52645.76
06:23:06|52645.76
06:23:07|52648.77
06:23:07|52648.77
06:23:08|52648.77
06:23:09|52648.77
06:23:11|52646.35
06:23:11|52646.35
06:23:12|52646.35
06:23:14|52646.35
06:23:16|52646.35
06:23:16|52654.7
06:23:18|52654.7
06:23:19|52654.7
06:23:21|52654.7
06:23:22|52654.7
06:23:23|52654.7
06:23:24|52654.19
06:23:24|52652.6
06:23:26|52639.14
06:23:27|52639.14
06:23:28|52639.14
06:23:29|52639.14
06:23:29|52639.14
06:23:31|52639.14
06:23:32|52639.14
06:23:33|52639.14
06:23:34|52643.42
06:23:35|52643.42
06:23:36|52643.42
06:23:37|52643.42
06:23:38|52639.24
06:23:39|52639.25
06:23:40|52639.24
06:23:41|52639.24
06:23:42|52636.53
06:23:43|52636.53
06:23:44|52647.05
06:23:45|52647.05
06:23:46|52647.05
06:23:47|52647.05
06:23:48|52647.05
06:23:49|52659.3
06:23:50|52659.3
06:23:51|52659.29
06:23:52|52659.29
06:23:53|52667.42
06:23:54|52667.43
06:23:55|52661.94
06:23:56|52661.94
06:23:57|52661.94
06:23:58|52661.94
06:23:59|52661.94
06:24:00|52661.94
06:24:01|52667.42
06:24:02|52667.42
06:24:03|52667.42
06:24:04|52667.43
06:24:05|52667.43
06:24:06|52667.43
06:24:07|52668.38
06:24:08|52668.38
06:24:09|52673.52
06:24:10|52673.52
06:24:11|52673.52
06:24:12|52672.21
06:24:13|52672.21
06:24:14|52672.21
06:24:15|52672.21
06:24:17|52663.36
06:24:18|52663.36
06:24:19|52652.32
06:24:21|52652.32
06:24:22|52647.94
06:24:23|52647.94
06:24:24|52647.94
06:24:25|52647.94
06:24:26|52647.94
06:24:27|52647.94
06:24:28|52647.94
06:24:29|52647.94
06:24:30|52647.94
06:24:31|52647.94
06:24:32|52647.94
06:24:33|52647.94
06:24:34|52647.94
06:24:35|52647.94
06:24:36|52647.94
06:24:37|52647.94
06:24:39|52647.94
06:24:39|52646.25
06:24:40|52646.25
06:24:41|52654.41
06:24:42|52654.41
06:24:44|52654.41
06:24:44|52654.41
06:24:45|52654.41
06:24:46|52654.41
06:24:48|52654.45
06:24:49|52654.45
06:24:49|52654.45
06:24:50|52654.45
06:24:51|52680.07
06:24:53|52680.07
06:24:54|52680.07
06:24:55|52680.07
06:24:57|52715.89
06:24:58|52726.45
06:24:58|52734.54
06:25:00|52743.27
06:25:00|52738.25
06:25:02|52738.25
06:25:02|52738.25
06:25:04|52738.25
06:25:04|52743.56
06:25:06|52743.56
06:25:06|52743.56
06:25:07|52743.56
06:25:08|52743.56
06:25:10|52743.56
06:25:11|52724.64
06:25:12|52723.86
06:25:13|52723.86
06:25:14|52727.4
06:25:15|52727.4
06:25:16|52727.4
06:25:16|52727.4
06:25:19|52727.4
06:25:19|52727.64
06:25:21|52727.64
06:25:22|52727.64
06:25:23|52728.39
06:25:24|52728.39
06:25:25|52724.64
06:25:26|52724.64
06:25:27|52720.
06:25:28|52720.
06:25:29|52720.
06:25:30|52714.7
06:25:31|52703.65
06:25:32|52703.56
06:25:33|52703.57
06:25:34|52721.84
06:25:35|52721.84
06:25:36|52721.84
06:25:37|52721.84
06:25:39|52721.84
06:25:40|52721.84
06:25:41|52721.84
06:25:42|52715.05
06:25:43|52715.05
06:25:44|52711.82
06:25:45|52706.86
06:25:45|52706.86
06:25:47|52706.86
06:25:48|52711.78
06:25:49|52711.78
06:25:50|52725.7
06:25:51|52725.7
06:25:51|52725.7
06:25:52|52725.7
06:25:54|52725.7
06:25:55|52725.7
06:25:57|52723.05
06:25:57|52723.05
06:25:58|52725.77
06:26:00|52725.77
06:26:00|52724.92
06:26:02|52724.92
06:26:03|52725.36
06:26:04|52725.36
06:26:05|52725.36
06:26:05|52725.36
06:26:07|52721.85
06:26:08|52721.85
06:26:08|52721.85
06:26:10|52721.85
06:26:11|52721.85
06:26:12|52721.84
06:26:13|52717.75
06:26:13|52717.75
06:26:14|52717.75
06:26:15|52717.75
06:26:16|52717.75
06:26:19|52717.75
06:26:19|52717.75
06:26:21|52712.77
06:26:22|52712.77
06:26:22|52712.77
06:26:23|52712.77
06:26:24|52712.77
06:26:26|52712.77
06:26:26|52712.45
06:26:27|52712.45
06:26:29|52716.47
06:26:30|52716.47
06:26:30|52711.17
06:26:32|52693.46
06:26:33|52684.89
06:26:33|52673.37
06:26:34|52673.37
06:26:35|52673.37
06:26:36|52673.37
06:26:37|52669.38
06:26:39|52666.48
06:26:39|52666.48
06:26:41|52666.48
06:26:41|52666.48
06:26:43|52666.48
06:26:44|52666.48
06:26:44|52686.66
06:26:45|52686.66
06:26:46|52686.66
06:26:48|52686.66
06:26:49|52676.53
06:26:50|52676.53
06:26:52|52666.52
06:26:53|52667.54
06:26:53|52667.54
06:26:55|52667.54
06:26:55|52665.4
06:26:57|52665.4
06:26:58|52652.
06:26:59|52626.62
06:26:59|52637.86
06:27:00|52640.46
06:27:03|52640.46
06:27:04|52628.55
06:27:04|52628.55
06:27:05|52628.55
06:27:07|52628.55
06:27:08|52628.55
06:27:08|52628.55
06:27:10|52628.55
06:27:10|52628.55
06:27:11|52628.55
06:27:12|52628.55
06:27:13|52621.78
06:27:14|52621.78
06:27:15|52621.78
06:27:16|52621.78
06:27:17|52621.78
06:27:19|52621.78
06:27:21|52621.78
06:27:23|52606.9
06:27:24|52610.08
06:27:26|52623.
06:27:27|52623.
06:27:27|52623.
06:27:29|52623.
06:27:30|52628.77
06:27:31|52620.16
06:27:33|52609.83
06:27:34|52621.78
06:27:35|52616.42
06:27:36|52616.42
06:27:37|52623.62
06:27:38|52623.62
06:27:39|52624.57
06:27:40|52630.13
06:27:41|52630.13
06:27:41|52642.75
06:27:43|52642.75
06:27:44|52646.35
06:27:45|52646.35
06:27:45|52646.35
06:27:46|52641.49
06:27:48|52641.49
06:27:49|52641.49
06:27:50|52634.88
06:27:50|52634.88
06:27:52|52634.88
06:27:53|52634.88
06:27:54|52634.88
06:27:55|52628.12
06:27:55|52628.12
06:27:57|52628.12
06:27:58|52628.11
06:27:58|52628.11
06:28:00|52628.11
06:28:01|52640.29
06:28:02|52640.29
06:28:03|52640.29
06:28:04|52640.29
06:28:05|52640.29
06:28:06|52640.29
06:28:07|52631.04
06:28:08|52631.04
06:28:09|52631.04
06:28:10|52631.04
06:28:11|52631.04
06:28:12|52631.04
06:28:13|52641.46
06:28:14|52641.45
06:28:15|52641.46
06:28:16|52641.46
06:28:17|52641.48
06:28:18|52641.49
06:28:19|52658.75
06:28:21|52656.83
06:28:23|52656.83
06:28:25|52672.37
06:28:26|52672.37
06:28:27|52672.37
06:28:27|52697.53
06:28:29|52697.53
06:28:29|52676.48
06:28:31|52676.48
06:28:32|52676.48
06:28:32|52676.48
06:28:34|52676.48
06:28:35|52676.48
06:28:36|52676.48
06:28:37|52676.48
06:28:38|52676.48
06:28:39|52676.48
06:28:40|52667.83
06:28:41|52667.23
06:28:42|52667.23
06:28:43|52667.23
06:28:44|52667.23
06:28:45|52667.23
06:28:46|52667.23
06:28:47|52667.23
06:28:48|52667.23
06:28:49|52667.23
06:28:50|52667.23
06:28:51|52667.23
06:28:52|52667.23
06:28:53|52667.23
06:28:54|52667.23
06:28:55|52667.23
06:28:56|52667.23
06:28:57|52667.23
06:28:58|52667.23
06:28:59|52667.23
06:29:00|52667.23
06:29:01|52667.23
06:29:02|52667.25
06:29:03|52667.25
06:29:04|52667.25
06:29:05|52667.25
06:29:06|52667.25
06:29:07|52667.25
06:29:08|52676.04
06:29:09|52677.99
06:29:10|52677.99
06:29:11|52677.99
06:29:12|52677.99
06:29:13|52672.58
06:29:14|52662.65
06:29:15|52662.65
06:29:16|52662.65
06:29:17|52668.62
06:29:18|52668.62
06:29:19|52673.48
06:29:20|52673.48
06:29:22|52673.47
06:29:23|52673.59
06:29:25|52673.06
06:29:25|52673.06
06:29:27|52683.
06:29:28|52714.02
06:29:28|52720.05
06:29:29|52720.05
06:29:30|52720.2
06:29:31|52723.7
06:29:32|52721.65
06:29:34|52721.65
06:29:35|52724.03
06:29:36|52724.03
06:29:37|52724.03
06:29:38|52724.03
06:29:39|52734.66
06:29:40|52734.66
06:29:41|52745.05
06:29:42|52743.38
06:29:43|52746.15
06:29:44|52746.15
06:29:45|52746.16
06:29:46|52756.5
06:29:47|52762.91
06:29:48|52770.37
06:29:49|52774.23
06:29:50|52776.91
06:29:51|52783.79
06:29:52|52783.79
06:29:53|52783.79
06:29:54|52770.95
06:29:55|52770.95
06:29:56|52770.95
06:29:57|52763.9
06:29:58|52733.52
06:29:59|52733.52
06:30:00|52733.52
06:30:01|52745.77
06:30:02|52745.77
06:30:03|52778.52
06:30:04|52776.26
06:30:05|52787.37
06:30:06|52801.65
06:30:07|52801.65
06:30:08|52787.91
06:30:09|52804.84
06:30:10|52804.83
06:30:11|52798.55
06:30:12|52786.57
06:30:13|52777.84
06:30:14|52777.84
06:30:15|52777.84
06:30:16|52777.84
06:30:17|52777.84
06:30:18|52777.84
06:30:19|52777.84
06:30:20|52781.64
06:30:21|52781.64
06:30:23|52781.64
06:30:24|52781.64
06:30:25|52777.84
06:30:26|52777.84
06:30:27|52777.8
06:30:28|52770.95
06:30:29|52770.95
06:30:30|52770.95
06:30:31|52763.95
06:30:32|52763.95
06:30:33|52783.6
06:30:34|52783.6
06:30:35|52783.6
06:30:36|52783.6
06:30:37|52777.84
06:30:38|52777.84
06:30:39|52777.84
06:30:40|52777.84
06:30:41|52777.84
06:30:42|52777.84
06:30:43|52777.84
06:30:44|52786.
06:30:45|52786.
06:30:46|52781.64
06:30:47|52781.64
06:30:48|52781.64
06:30:50|52781.64
06:30:51|52781.64
06:30:52|52781.64
06:30:53|52786.75
06:30:53|52797.08
06:30:55|52797.08
06:30:57|52797.08
06:30:58|52797.08
06:30:59|52797.08
06:30:59|52797.08
06:31:01|52782.69
06:31:01|52782.69
06:31:02|52782.69
06:31:03|52782.69
06:31:04|52782.7
06:31:05|52785.61
06:31:06|52785.61
06:31:08|52792.11
06:31:08|52792.11
06:31:10|52792.11
06:31:11|52803.39
06:31:12|52803.39
06:31:12|52803.39
06:31:13|52803.39
06:31:15|52803.39
06:31:15|52796.
06:31:17|52804.83
06:31:17|52797.16
06:31:18|52797.16
06:31:19|52797.16
06:31:21|52790.85
06:31:21|52790.85
06:31:24|52790.85
06:31:25|52785.64
06:31:25|52785.59
06:31:28|52788.83
06:31:29|52781.84
06:31:31|52781.84
06:31:32|52783.29
06:31:32|52783.29
06:31:34|52783.29
06:31:35|52783.29
06:31:35|52781.72
06:31:36|52781.72
06:31:38|52781.72
06:31:39|52781.72
06:31:39|52781.72
06:31:40|52781.72
06:31:42|52775.99
06:31:42|52775.99
06:31:43|52775.99
06:31:45|52766.47
06:31:46|52766.47
06:31:47|52766.47
06:31:48|52766.47
06:31:48|52763.9
06:31:49|52763.9
06:31:51|52763.9
06:31:52|52763.9
06:31:53|52751.34
06:31:54|52751.35
06:31:55|52751.35
06:31:56|52751.35
06:31:57|52751.35
06:31:58|52751.35
06:31:59|52751.35
06:32:00|52751.35
06:32:01|52751.3
06:32:02|52763.93
06:32:03|52759.8
06:32:03|52759.8
06:32:05|52759.8
06:32:06|52759.8
06:32:07|52759.8
06:32:08|52759.8
06:32:08|52759.8
06:32:10|52759.8
06:32:11|52759.8
06:32:13|52759.8
06:32:13|52755.95
06:32:15|52755.95
06:32:16|52766.84
06:32:16|52766.84
06:32:18|52766.84
06:32:18|52766.84
06:32:20|52768.07
06:32:20|52792.5
06:32:22|52800.37
06:32:22|52804.74
06:32:23|52804.74
06:32:24|52804.74
06:32:26|52804.78
06:32:28|52793.96
06:32:28|52793.96
06:32:30|52793.96
06:32:32|52798.06
06:32:33|52798.06
06:32:34|52804.77
06:32:36|52804.77
06:32:37|52800.52
06:32:38|52795.33
06:32:39|52795.33
06:32:40|52795.31
06:32:41|52795.31
06:32:42|52795.31
06:32:43|52795.31
06:32:44|52798.65
06:32:44|52804.84
06:32:46|52820.51
06:32:46|52831.52
06:32:48|52836.07
06:32:48|52834.43
06:32:50|52851.61
06:32:51|52854.11
06:32:52|52854.11
06:32:52|52849.38
06:32:54|52849.38
06:32:55|52849.38
06:32:56|52834.87
06:32:57|52834.87
06:32:58|52829.62
06:32:59|52829.62
06:33:00|52844.49
06:33:01|52844.49
06:33:02|52844.49
06:33:03|52854.12
06:33:04|52854.12
06:33:05|52854.12
06:33:06|52854.12
06:33:07|52854.11
06:33:08|52854.11
06:33:09|52854.11
06:33:10|52854.11
06:33:11|52853.27
06:33:12|52853.27
06:33:13|52853.27
06:33:14|52853.27
06:33:15|52856.79
06:33:16|52869.17
06:33:17|52854.42
06:33:18|52854.42
06:33:19|52847.24
06:33:20|52853.98
06:33:21|52856.11
06:33:22|52856.11
06:33:23|52854.09
06:33:24|52854.09
06:33:26|52868.36
06:33:27|52868.36
06:33:28|52868.36
06:33:30|52868.36
06:33:32|52868.36
06:33:33|52868.36
06:33:34|52868.36
06:33:35|52868.36
06:33:36|52867.99
06:33:37|52867.99
06:33:38|52867.99
06:33:39|52867.99
06:33:40|52867.99
06:33:41|52867.99
06:33:41|52867.99
06:33:43|52867.99
06:33:44|52867.99
06:33:45|52867.99
06:33:46|52868.4
06:33:47|52868.4
06:33:47|52873.93
06:33:49|52880.21
06:33:50|52883.26
06:33:51|52900.
06:33:53|52894.98
06:33:54|52894.98
06:33:54|52888.98
06:33:55|52888.98
06:33:56|52900.
06:33:57|52900.
06:33:59|52900.
06:33:59|52900.
06:34:01|52900.
06:34:02|52900.
06:34:03|52905.56
06:34:03|52905.56
06:34:05|52905.56
06:34:05|52879.
06:34:06|52879.
06:34:07|52879.
06:34:08|52892.85
06:34:09|52904.3
06:34:11|52909.14
06:34:11|52909.14
06:34:12|52912.07
06:34:14|52912.07
06:34:15|52912.07
06:34:16|52917.42
06:34:17|52919.38
06:34:18|52919.38
06:34:18|52919.38
06:34:20|52919.38
06:34:20|52919.38
06:34:21|52920.42
06:34:23|52920.42
06:34:24|52920.42
06:34:25|52920.42
06:34:27|52922.83
06:34:28|52922.83
06:34:29|52922.83
06:34:30|52922.83
06:34:31|52922.83
06:34:33|52922.83
06:34:34|52923.07
06:34:35|52923.07
06:34:36|52923.07
06:34:37|52918.34
06:34:38|52918.34
06:34:39|52918.34
06:34:40|52918.34
06:34:41|52918.34
06:34:42|52931.52
06:34:43|52931.52
06:34:44|52937.17
06:34:45|52937.17
06:34:46|52934.2
06:34:47|52934.2
06:34:47|52934.45
06:34:49|52924.26
06:34:50|52924.26
06:34:51|52924.26
06:34:52|52936.42
06:34:53|52936.42
06:34:53|52936.42
06:34:55|52936.42
06:34:56|52936.42
06:34:57|52936.12
06:34:58|52936.13
06:34:58|52936.12
06:34:59|52933.64
06:35:00|52933.64
06:35:02|52933.64
06:35:03|52936.13
06:35:03|52936.13
06:35:04|52936.13
06:35:06|52941.24
06:35:07|52941.24
06:35:08|52941.24
06:35:09|52941.24
06:35:09|52941.24
06:35:11|52933.64
06:35:12|52930.1
06:35:12|52914.89
06:35:14|52914.89
06:35:15|52896.93
06:35:15|52896.93
06:35:17|52894.98
06:35:18|52894.98
06:35:18|52877.53
06:35:19|52892.08
06:35:21|52892.08
06:35:22|52894.58
06:35:23|52894.58
06:35:24|52894.58
06:35:24|52894.58
06:35:26|52892.41
06:35:26|52892.41
06:35:29|52892.41
06:35:29|52892.41
06:35:31|52892.41
06:35:33|52920.54
06:35:34|52920.54
06:35:35|52920.54
06:35:36|52924.61
06:35:37|52924.61
06:35:38|52924.62
06:35:39|52924.62
06:35:39|52924.62
06:35:40|52924.62
06:35:42|52924.62
06:35:43|52924.62
06:35:44|52924.62
06:35:45|52924.62
06:35:45|52924.62
06:35:46|52923.12
06:35:48|52923.12
06:35:49|52922.5
06:35:50|52922.5
06:35:50|52922.5
06:35:52|52922.5
06:35:52|52922.5
06:35:53|52923.01
06:35:54|52923.01
06:35:55|52913.52
06:35:57|52900.5
06:35:57|52893.14
06:35:58|52893.14
06:35:59|52896.26
06:36:01|52896.26
06:36:01|52891.74
06:36:03|52889.89
06:36:04|52889.89
06:36:05|52886.89
06:36:05|52884.88
06:36:07|52884.88
06:36:08|52884.88
06:36:09|52884.88
06:36:10|52884.88
06:36:11|52894.79
06:36:12|52894.79
06:36:12|52894.79
06:36:14|52894.79
06:36:15|52894.79
06:36:16|52894.79
06:36:16|52905.48
06:36:18|52905.47
06:36:19|52905.48
06:36:20|52890.84
06:36:21|52893.14
06:36:21|52893.14
06:36:22|52893.14
06:36:24|52893.14
06:36:25|52893.14
06:36:25|52893.14
06:36:27|52893.14
06:36:29|52893.14
06:36:31|52889.81
06:36:32|52894.82
06:36:33|52894.82
06:36:34|52894.82
06:36:35|52894.82
06:36:37|52891.13
06:36:38|52891.13
06:36:39|52891.13
06:36:40|52891.13
06:36:41|52891.13
06:36:42|52891.13
06:36:43|52893.52
06:36:44|52902.77
06:36:45|52902.78
06:36:46|52902.78
06:36:47|52902.78
06:36:49|52865.4
06:36:50|52865.4
06:36:51|52865.4
06:36:52|52865.4
06:36:53|52850.27
06:36:54|52853.27
06:36:54|52853.27
06:36:56|52853.27
06:36:57|52853.27
06:36:58|52848.88
06:36:59|52844.57
06:37:00|52844.57
06:37:01|52844.55
06:37:02|52844.55
06:37:03|52844.55
06:37:04|52844.55
06:37:05|52844.55
06:37:05|52844.55
06:37:07|52844.55
06:37:08|52844.55
06:37:10|52844.55
06:37:10|52853.5
06:37:11|52853.5
06:37:12|52853.5
06:37:13|52853.74
06:37:14|52848.88
06:37:15|52848.88
06:37:16|52848.88
06:37:17|52848.88
06:37:18|52848.88
06:37:19|52846.24
06:37:20|52850.22
06:37:22|52854.55
06:37:23|52854.55
06:37:24|52854.55
06:37:25|52857.12
06:37:26|52859.27
06:37:27|52860.55
06:37:29|52860.55
06:37:30|52857.14
06:37:32|52857.14
06:37:33|52857.29
06:37:34|52857.29
06:37:36|52857.29
06:37:37|52857.29
06:37:38|52857.29
06:37:39|52857.29
06:37:40|52846.27
06:37:41|52846.27
06:37:42|52846.25
06:37:43|52846.24
06:37:44|52836.77
06:37:45|52836.77
06:37:47|52836.77
06:37:48|52836.77
06:37:49|52829.66
06:37:50|52829.66
06:37:50|52829.66
06:37:51|52828.59
06:37:53|52828.16
06:37:54|52828.16
06:37:55|52828.16
06:37:56|52828.16
06:37:57|52828.16
06:37:58|52818.07
06:37:58|52818.07
06:38:01|52804.84
06:38:01|52804.84
06:38:02|52804.84
06:38:04|52804.85
06:38:05|52804.85
06:38:06|52804.85
06:38:07|52804.85
06:38:07|52804.85
06:38:08|52804.85
06:38:09|52804.85
06:38:10|52804.85
06:38:13|52804.85
06:38:13|52804.85
06:38:14|52804.85
06:38:17|52804.85
06:38:17|52804.85
06:38:18|52804.85
06:38:19|52806.77
06:38:20|52806.77
06:38:21|52805.72
06:38:22|52805.72
06:38:23|52805.72
06:38:24|52818.25
06:38:25|52818.25
06:38:26|52818.25
06:38:27|52830.92
06:38:28|52830.92
06:38:30|52830.92
06:38:31|52830.92
06:38:33|52830.92
06:38:33|52830.92
06:38:35|52830.92
06:38:36|52830.92
06:38:37|52856.09
06:38:38|52863.98
06:38:39|52863.98
06:38:40|52863.98
06:38:41|52863.98
06:38:42|52863.98
06:38:44|52863.98
06:38:45|52853.54
06:38:46|52853.54
06:38:47|52838.13
06:38:48|52838.13
06:38:49|52838.13
06:38:50|52838.13
06:38:51|52852.67
06:38:52|52866.62
06:38:53|52872.57
06:38:55|52872.57
06:38:55|52872.57
06:38:56|52880.34
06:38:57|52880.33
06:38:58|52884.84
06:38:59|52910.38
06:39:00|52905.88
06:39:01|52905.88
06:39:02|52905.88
06:39:03|52898.88
06:39:04|52898.88
06:39:05|52898.88
06:39:06|52898.88
06:39:07|52898.88
06:39:08|52898.88
06:39:09|52898.88
06:39:10|52898.88
06:39:11|52881.72
06:39:12|52881.72
06:39:13|52881.72
06:39:14|52902.8
06:39:15|52902.8
06:39:16|52902.8
06:39:17|52902.8
06:39:18|52902.8
06:39:19|52911.68
06:39:20|52921.67
06:39:21|52921.68
06:39:22|52921.68
06:39:23|52921.68
06:39:24|52914.7
06:39:25|52903.75
06:39:26|52909.05
06:39:27|52909.05
06:39:28|52924.61
06:39:29|52924.61
06:39:31|52924.61
06:39:33|52924.61
06:39:34|52924.61
06:39:35|52924.61
06:39:36|52924.61
06:39:38|52924.61
06:39:39|52924.61
06:39:40|52922.69
06:39:41|52922.69
06:39:42|52922.69
06:39:43|52900.51
06:39:44|52913.77
06:39:45|52913.77
06:39:46|52913.77
06:39:47|52914.68
06:39:48|52914.68
06:39:49|52914.68
06:39:50|52907.25
06:39:51|52900.
06:39:52|52900.01
06:39:53|52900.01
06:39:54|52900.01
06:39:55|52900.01
06:39:56|52900.01
06:39:58|52900.01
06:39:58|52900.01
06:39:59|52900.01
06:40:00|52900.01
06:40:01|52901.35
06:40:02|52901.35
06:40:03|52901.35
06:40:04|52901.35
06:40:05|52901.35
06:40:06|52885.77
06:40:07|52885.77
06:40:08|52885.69
06:40:09|52885.68
06:40:10|52885.68
06:40:11|52885.68
06:40:12|52873.41
06:40:13|52856.73
06:40:14|52856.71
06:40:15|52868.69
06:40:16|52868.69
06:40:17|52868.69
06:40:18|52871.24
06:40:19|52871.24
06:40:20|52871.24
06:40:21|52858.87
06:40:22|52848.28
06:40:23|52855.66
06:40:24|52855.66
06:40:25|52855.66
06:40:26|52855.66
06:40:27|52855.66
06:40:28|52868.69
06:40:29|52868.69
06:40:30|52868.69
06:40:32|52868.69
06:40:34|52856.74
06:40:36|52856.74
06:40:37|52856.74
06:40:38|52863.3
06:40:39|52862.72
06:40:40|52862.72
06:40:42|52862.72
06:40:43|52868.6
06:40:43|52868.6
06:40:46|52861.24
06:40:46|52861.24
06:40:47|52856.73
06:40:48|52856.73
06:40:49|52846.87
06:40:50|52846.87
06:40:52|52846.87
06:40:53|52846.87
06:40:54|52846.87
06:40:55|52835.
06:40:56|52835.
06:40:57|52835.
06:40:58|52835.
06:40:59|52835.
06:41:00|52835.01
06:41:00|52839.2
06:41:02|52839.2
06:41:03|52839.2
06:41:04|52839.2
06:41:05|52839.2
06:41:06|52839.2
06:41:06|52835.
06:41:08|52835.
06:41:08|52835.
06:41:09|52835.
06:41:11|52835.
06:41:12|52835.
06:41:12|52835.
06:41:14|52835.
06:41:15|52830.67
06:41:16|52830.67
06:41:17|52830.67
06:41:17|52818.77
06:41:18|52818.77
06:41:19|52804.84
06:41:21|52804.84
06:41:22|52804.85
06:41:23|52804.85
06:41:24|52829.9
06:41:25|52829.9
06:41:25|52819.69
06:41:27|52819.69
06:41:28|52819.69
06:41:29|52819.69
06:41:29|52819.69
06:41:30|52819.12
06:41:32|52819.12
06:41:34|52820.16
06:41:34|52819.7
06:41:35|52819.7
06:41:37|52819.7
06:41:38|52819.7
06:41:40|52817.81
06:41:41|52821.79
06:41:42|52821.79
06:41:43|52821.79
06:41:44|52821.79
06:41:45|52821.79
06:41:46|52821.79
06:41:46|52810.15
06:41:48|52810.15
06:41:49|52804.84
06:41:50|52800.
06:41:51|52795.
06:41:52|52795.
06:41:53|52792.12
06:41:54|52792.12
06:41:55|52792.12
06:41:56|52792.12
06:41:57|52792.11
06:41:59|52808.75
06:42:00|52810.13
06:42:00|52810.13
06:42:01|52810.13
06:42:03|52820.3
06:42:03|52815.6
06:42:05|52817.16
06:42:06|52817.16
06:42:06|52822.5
06:42:08|52825.16
06:42:09|52825.16
06:42:10|52825.16
06:42:10|52834.25
06:42:12|52834.25
06:42:13|52833.37
06:42:14|52834.98
06:42:15|52834.98
06:42:16|52834.98
06:42:17|52834.98
06:42:18|52834.98
06:42:19|52834.98
06:42:20|52834.98
06:42:20|52834.98
06:42:21|52834.98
06:42:23|52834.98
06:42:25|52808.29
06:42:26|52808.29
06:42:27|52808.29
06:42:28|52808.29
06:42:29|52808.29
06:42:29|52805.65
06:42:31|52800.
06:42:32|52800.
06:42:33|52800.
06:42:35|52800.
06:42:37|52801.86
06:42:37|52804.79
06:42:38|52805.31
06:42:40|52805.31
06:42:42|52805.31
06:42:42|52805.31
06:42:44|52805.31
06:42:46|52805.31
06:42:46|52805.31
06:42:47|52805.31
06:42:48|52805.31
06:42:49|52816.74
06:42:50|52816.74
06:42:51|52816.74
06:42:52|52814.68
06:42:53|52812.08
06:42:55|52812.08
06:42:56|52812.08
06:42:57|52812.08
06:42:58|52812.08
06:42:59|52812.08
06:43:00|52803.14
06:43:01|52803.14
06:43:02|52803.14
06:43:03|52805.59
06:43:04|52805.59
06:43:05|52805.59
06:43:06|52805.59
06:43:07|52805.59
06:43:08|52805.59
06:43:09|52812.5
06:43:10|52812.5
06:43:11|52814.74
06:43:12|52814.74
06:43:13|52812.52
06:43:14|52812.24
06:43:15|52812.24
06:43:16|52812.24
06:43:17|52812.24
06:43:18|52812.24
06:43:19|52812.24
06:43:20|52812.24
06:43:21|52812.24
06:43:22|52812.24
06:43:23|52812.24
06:43:24|52812.24
06:43:25|52812.24
06:43:26|52812.24
06:43:27|52812.24
06:43:28|52812.24
06:43:29|52806.82
06:43:30|52803.14
06:43:31|52800.
06:43:33|52787.16
06:43:33|52787.16
06:43:35|52787.16
06:43:36|52784.88
06:43:37|52784.88
06:43:39|52787.06
06:43:40|52776.82
06:43:41|52776.82
06:43:42|52776.82
06:43:43|52776.82
06:43:44|52777.63
06:43:45|52777.63
06:43:46|52777.63
06:43:47|52777.63
06:43:48|52777.63
06:43:49|52777.63
06:43:50|52770.48
06:43:51|52770.48
06:43:52|52770.48
06:43:54|52770.48
06:43:54|52770.48
06:43:55|52770.48
06:43:56|52765.23
06:43:57|52765.23
06:43:58|52755.38
06:44:00|52755.38
06:44:00|52757.32
06:44:01|52757.32
06:44:03|52757.32
06:44:04|52757.32
06:44:04|52757.32
06:44:06|52757.32
06:44:06|52740.09
06:44:07|52740.47
06:44:08|52757.87
06:44:09|52757.87
06:44:10|52766.53
06:44:11|52767.24
06:44:12|52767.24
06:44:13|52758.41
06:44:14|52758.4
06:44:15|52758.4
06:44:16|52750.41
06:44:18|52750.41
06:44:19|52750.41
06:44:20|52750.41
06:44:20|52750.41
06:44:21|52750.41
06:44:22|52753.51
06:44:23|52753.51
06:44:24|52753.51
06:44:25|52753.51
06:44:26|52753.51
06:44:28|52753.51
06:44:29|52753.51
06:44:29|52753.51
06:44:30|52761.02
06:44:31|52761.02
06:44:32|52761.02
06:44:33|52761.02
06:44:34|52761.02
06:44:36|52761.02
06:44:37|52761.02
06:44:39|52769.12
06:44:41|52769.12
06:44:42|52769.12
06:44:43|52769.12
06:44:44|52769.12
06:44:45|52769.12
06:44:45|52769.12
06:44:46|52764.68
06:44:48|52764.68
06:44:48|52768.06
06:44:50|52768.06
06:44:51|52768.06
06:44:52|52768.06
06:44:53|52771.34
06:44:54|52773.26
06:44:55|52774.32
06:44:56|52774.34
06:44:56|52774.34
06:44:58|52774.34
06:44:59|52778.68
06:45:00|52778.68
06:45:00|52778.68
06:45:03|52778.67
06:45:03|52776.36
06:45:05|52776.36
06:45:06|52776.36
06:45:06|52763.4
06:45:07|52752.87
06:45:09|52752.88
06:45:09|52752.88
06:45:10|52752.88
06:45:11|52752.89
06:45:13|52756.71
06:45:13|52754.23
06:45:14|52750.19
06:45:15|52744.57
06:45:17|52744.57
06:45:18|52744.57
06:45:18|52744.57
06:45:19|52744.69
06:45:20|52747.14
06:45:21|52747.14
06:45:22|52747.14
06:45:23|52747.14
06:45:24|52757.95
06:45:25|52746.61
06:45:27|52746.61
06:45:27|52746.61
06:45:28|52746.61
06:45:31|52746.61
06:45:31|52750.39
06:45:33|52757.86
06:45:34|52757.86
06:45:34|52750.38
06:45:36|52750.38
06:45:36|52750.38
06:45:39|52749.51
06:45:41|52749.51
06:45:42|52743.13
06:45:44|52734.52
06:45:45|52740.98
06:45:46|52740.98
06:45:47|52740.98
06:45:47|52731.81
06:45:49|52730.44
06:45:50|52731.37
06:45:51|52731.37
06:45:52|52731.37
06:45:53|52730.65
06:45:54|52725.11
06:45:55|52725.11
06:45:56|52725.11
06:45:57|52725.11
06:45:58|52725.11
06:46:00|52726.46
06:46:00|52726.46
06:46:01|52726.46
06:46:02|52735.41
06:46:03|52735.41
06:46:04|52735.41
06:46:05|52735.41
06:46:06|52735.41
06:46:07|52725.82
06:46:08|52736.38
06:46:09|52731.49
06:46:10|52751.3
06:46:11|52751.3
06:46:12|52751.3
06:46:13|52751.3
06:46:14|52751.3
06:46:15|52751.3
06:46:16|52742.34
06:46:17|52742.34
06:46:18|52742.33
06:46:19|52742.33
06:46:20|52742.33
06:46:21|52742.33
06:46:22|52732.97
06:46:23|52732.96
06:46:24|52732.96
06:46:25|52732.96
06:46:26|52732.96
06:46:27|52735.43
06:46:28|52735.43
06:46:29|52735.43
06:46:30|52735.43
06:46:31|52735.43
06:46:32|52735.43
06:46:33|52735.43
06:46:34|52734.44
06:46:35|52734.44
06:46:36|52734.44
06:46:38|52734.44
06:46:39|52734.44
06:46:41|52734.44
06:46:43|52734.44
06:46:44|52749.64
06:46:46|52737.75
06:46:47|52737.75
06:46:47|52737.75
06:46:49|52737.75
06:46:49|52734.44
06:46:50|52734.44
06:46:52|52734.44
06:46:53|52734.44
06:46:54|52734.44
06:46:55|52734.44
06:46:56|52734.44
06:46:57|52734.44
06:46:58|52732.96
06:46:59|52731.17
06:47:00|52730.36
06:47:01|52730.36
06:47:02|52730.36
06:47:03|52730.36
06:47:04|52730.35
06:47:05|52730.4
06:47:06|52730.4
06:47:07|52730.4
06:47:08|52730.4
06:47:09|52730.66
06:47:10|52730.66
06:47:11|52730.66
06:47:12|52730.65
06:47:13|52730.66
06:47:14|52730.65
06:47:16|52730.66
06:47:16|52730.66
06:47:17|52730.66
06:47:18|52730.66
06:47:19|52730.66
06:47:20|52730.66
06:47:22|52730.66
06:47:23|52730.66
06:47:24|52730.66
06:47:25|52730.66
06:47:26|52747.58
06:47:26|52747.57
06:47:27|52747.57
06:47:30|52747.57
06:47:30|52747.57
06:47:31|52731.79
06:47:32|52731.79
06:47:33|52728.32
06:47:34|52726.03
06:47:35|52726.03
06:47:36|52726.03
06:47:37|52730.28
06:47:39|52730.28
06:47:40|52730.28
06:47:41|52732.92
06:47:43|52732.92
06:47:45|52734.57
06:47:46|52733.26
06:47:46|52733.26
06:47:49|52733.26
06:47:50|52733.26
06:47:50|52714.95
06:47:52|52714.95
06:47:52|52714.95
06:47:54|52714.95
06:47:55|52714.95
06:47:55|52714.95
06:47:56|52714.95
06:47:57|52714.95
06:47:58|52714.95
06:48:00|52714.95
06:48:00|52714.95
06:48:01|52714.95
06:48:02|52720.2
06:48:04|52718.89
06:48:05|52718.89
06:48:06|52720.18
06:48:07|52720.18
06:48:08|52720.18
06:48:09|52720.18
06:48:10|52720.18
06:48:12|52720.18
06:48:13|52739.26
06:48:14|52739.26
06:48:16|52737.43
06:48:16|52737.43
06:48:18|52737.43
06:48:18|52731.67
06:48:20|52731.67
06:48:20|52731.67
06:48:22|52731.67
06:48:22|52731.67
06:48:24|52731.67
06:48:25|52731.67
06:48:27|52731.67
06:48:27|52731.67
06:48:28|52731.67
06:48:29|52731.67
06:48:30|52716.58
06:48:31|52716.58
06:48:32|52716.21
06:48:33|52739.12
06:48:34|52739.
06:48:35|52739.
06:48:36|52738.99
06:48:37|52733.38
06:48:39|52733.38
06:48:41|52725.41
06:48:42|52717.46
06:48:43|52717.46
06:48:44|52720.43
06:48:45|52730.29
06:48:46|52724.51
06:48:47|52724.51
06:48:48|52716.4
06:48:49|52716.83
06:48:50|52716.83
06:48:51|52719.99
06:48:52|52718.38
06:48:53|52718.38
06:48:54|52718.38
06:48:55|52718.38
06:48:56|52718.38
06:48:57|52714.96
06:48:59|52714.96
06:49:00|52714.96
06:49:01|52723.51
06:49:02|52723.51
06:49:03|52723.51
06:49:04|52718.38
06:49:05|52718.38
06:49:06|52714.96
06:49:07|52714.96
06:49:08|52716.16
06:49:09|52716.16
06:49:10|52716.16
06:49:11|52724.6
06:49:12|52724.6
06:49:13|52724.6
06:49:14|52724.6
06:49:15|52724.6
06:49:16|52724.6
06:49:17|52721.37
06:49:18|52721.37
06:49:19|52721.36
06:49:20|52721.36
06:49:21|52721.36
06:49:22|52721.36
06:49:23|52714.96
06:49:24|52714.96
06:49:25|52714.96
06:49:26|52714.96
06:49:27|52728.12
06:49:28|52728.12
06:49:29|52748.75
06:49:30|52748.75
06:49:31|52745.41
06:49:33|52745.41
06:49:34|52745.41
06:49:35|52745.41
06:49:36|52745.41
06:49:36|52745.41
06:49:37|52719.54
06:49:38|52721.01
06:49:40|52721.01
06:49:41|52721.01
06:49:43|52721.01
06:49:44|52721.01
06:49:45|52740.61
06:49:47|52740.61
06:49:48|52740.67
06:49:49|52740.67
06:49:49|52740.67
06:49:51|52728.07
06:49:51|52753.7
06:49:52|52768.7
06:49:54|52791.39
06:49:55|52791.38
06:49:55|52781.22
06:49:56|52781.22
06:49:59|52781.22
06:49:59|52768.5
06:50:00|52768.5
06:50:01|52768.5
06:50:02|52766.31
06:50:03|52766.31
06:50:04|52766.31
06:50:05|52768.49
06:50:06|52768.49
06:50:07|52768.49
06:50:08|52768.49
06:50:09|52768.49
06:50:10|52768.49
06:50:11|52768.17
06:50:12|52753.99
06:50:13|52748.08
06:50:14|52741.8
06:50:15|52741.8
06:50:16|52741.8
06:50:17|52741.8
06:50:18|52741.8
06:50:19|52741.8
06:50:20|52741.8
06:50:21|52735.54
06:50:22|52735.54
06:50:24|52732.92
06:50:25|52732.92
06:50:26|52732.92
06:50:27|52732.92
06:50:28|52732.92
06:50:29|52732.92
06:50:30|52732.92
06:50:31|52732.92
06:50:32|52732.92
06:50:33|52714.96
06:50:34|52719.99
06:50:35|52729.09
06:50:36|52729.09
06:50:37|52729.09
06:50:38|52732.24
06:50:39|52724.81
06:50:40|52724.81
06:50:41|52732.24
06:50:43|52732.24
06:50:44|52732.24
06:50:45|52714.96
06:50:46|52723.14
06:50:46|52736.3
06:50:49|52736.3
06:50:49|52736.3
06:50:50|52716.32
06:50:51|52716.32
06:50:52|52716.32
06:50:53|52716.32
06:50:54|52718.31
06:50:55|52705.73
06:50:56|52706.33
06:50:57|52706.98
06:50:58|52706.97
06:50:59|52686.08
06:51:00|52685.8
06:51:02|52685.8
06:51:02|52678.
06:51:03|52678.
06:51:04|52703.57
06:51:05|52697.6
06:51:06|52697.6
06:51:07|52677.99
06:51:08|52677.99
06:51:09|52677.99
06:51:10|52677.99
06:51:11|52676.57
06:51:12|52676.57
06:51:13|52681.46
06:51:14|52665.76
06:51:15|52662.21
06:51:16|52662.21
06:51:17|52662.21
06:51:18|52665.9
06:51:19|52661.53
06:51:20|52655.79
06:51:21|52656.86
06:51:22|52654.69
06:51:23|52662.82
06:51:24|52651.18
06:51:25|52631.57
06:51:26|52629.03
06:51:27|52628.88
06:51:29|52624.82
06:51:30|52624.82
06:51:31|52624.82
06:51:32|52624.5
06:51:33|52649.43
06:51:34|52644.58
06:51:35|52644.58
06:51:36|52644.58
06:51:37|52644.58
06:51:38|52644.58
06:51:39|52644.58
06:51:40|52640.64
06:51:41|52640.65
06:51:42|52640.65
06:51:44|52634.8
06:51:45|52634.8
06:51:46|52634.8
06:51:48|52624.51
06:51:49|52624.5
06:51:50|52624.5
06:51:51|52624.5
06:51:53|52624.5
06:51:54|52624.5
06:51:55|52624.5
06:51:56|52631.11
06:51:57|52631.11
06:51:58|52643.4
06:51:59|52643.4
06:52:00|52643.4
06:52:01|52643.4
06:52:02|52645.18
06:52:03|52632.93
06:52:04|52627.42
06:52:05|52627.42
06:52:06|52631.4
06:52:07|52631.4
06:52:08|52628.34
06:52:09|52628.33
06:52:10|52632.78
06:52:11|52632.78
06:52:12|52632.78
06:52:13|52632.78
06:52:14|52640.02
06:52:15|52640.02
06:52:16|52630.49
06:52:17|52630.49
06:52:18|52630.49
06:52:19|52630.49
06:52:20|52630.49
06:52:21|52633.65
06:52:22|52633.65
06:52:23|52633.63
06:52:24|52633.63
06:52:25|52594.05
06:52:26|52582.88
06:52:27|52590.37
06:52:28|52590.34
06:52:29|52590.34
06:52:30|52590.33
06:52:31|52590.33
06:52:32|52590.3
06:52:33|52590.31
06:52:35|52590.31
06:52:35|52619.73
06:52:36|52619.73
06:52:38|52632.54
06:52:38|52636.44
06:52:40|52636.43
06:52:40|52636.43
06:52:42|52636.43
06:52:42|52636.43
06:52:45|52636.43
06:52:46|52600.58
06:52:48|52600.58
06:52:49|52600.58
06:52:50|52600.58
06:52:52|52600.58
06:52:53|52593.59
06:52:54|52593.59
06:52:55|52606.29
06:52:56|52604.15
06:52:57|52597.59
06:52:58|52597.59
06:52:59|52597.59
06:53:01|52597.59
06:53:02|52592.14
06:53:03|52592.14
06:53:04|52592.14
06:53:05|52592.14
06:53:06|52592.14
06:53:07|52590.03
06:53:07|52590.03
06:53:08|52590.03
06:53:10|52590.03
06:53:11|52590.03
06:53:12|52590.03
06:53:13|52590.03
06:53:14|52590.03
06:53:15|52598.24
06:53:15|52598.24
06:53:16|52598.25
06:53:17|52598.25
06:53:19|52620.64
06:53:20|52639.68
06:53:21|52649.29
06:53:21|52649.29
06:53:23|52649.29
06:53:24|52649.29
06:53:25|52649.29
06:53:26|52661.52
06:53:27|52661.52
06:53:28|52661.52
06:53:28|52661.52
06:53:29|52661.52
06:53:31|52661.52
06:53:32|52661.52
06:53:33|52650.8
06:53:33|52631.76
06:53:35|52631.76
06:53:36|52631.76
06:53:37|52632.8
06:53:38|52632.8
06:53:38|52632.8
06:53:40|52632.8
06:53:41|52632.8
06:53:42|52632.8
06:53:44|52635.5
06:53:45|52635.5
06:53:47|52658.71
06:53:47|52658.71
06:53:48|52658.71
06:53:50|52658.71
06:53:51|52632.27
06:53:52|52632.27
06:53:53|52632.27
06:53:54|52623.93
06:53:56|52623.93
06:53:57|52623.93
06:53:58|52623.93
06:53:59|52639.19
06:54:00|52639.19
06:54:01|52639.19
06:54:02|52639.19
06:54:03|52639.19
06:54:04|52639.19
06:54:05|52639.19
06:54:06|52639.19
06:54:07|52639.19
06:54:08|52639.19
06:54:09|52639.19
06:54:10|52639.19
06:54:11|52639.19
06:54:12|52639.19
06:54:13|52639.19
06:54:14|52639.19
06:54:15|52639.56
06:54:16|52639.58
06:54:18|52623.93
06:54:19|52623.93
06:54:19|52623.93
06:54:21|52633.92
06:54:21|52633.92
06:54:22|52625.24
06:54:24|52624.13
06:54:24|52624.13
06:54:25|52624.13
06:54:26|52624.13
06:54:28|52624.13
06:54:28|52631.51
06:54:29|52631.51
06:54:30|52631.51
06:54:32|52632.27
06:54:32|52642.72
06:54:34|52642.72
06:54:34|52635.16
06:54:35|52631.24
06:54:36|52631.24
06:54:37|52631.24
06:54:39|52639.48
06:54:39|52639.48
06:54:40|52639.48
06:54:41|52639.48
06:54:42|52639.48
06:54:43|52639.48
06:54:45|52660.4
06:54:47|52662.81
06:54:49|52662.81
06:54:49|52662.81
06:54:51|52652.52
06:54:52|52652.52
06:54:53|52652.52
06:54:54|52652.52
06:54:56|52662.
06:54:56|52662.
06:54:58|52662.
06:54:58|52662.
06:54:59|52662.
06:55:01|52662.
06:55:01|52662.
06:55:02|52662.
06:55:03|52662.
06:55:05|52662.
06:55:05|52661.27
06:55:06|52662.73
06:55:07|52662.73
06:55:08|52662.82
06:55:10|52677.75
06:55:11|52677.98
06:55:12|52677.99
06:55:13|52677.99
06:55:14|52668.8
06:55:16|52668.8
06:55:17|52676.64
06:55:18|52676.64
06:55:19|52676.64
06:55:20|52676.64
06:55:20|52677.99
06:55:22|52695.14
06:55:23|52695.14
06:55:24|52687.23
06:55:24|52687.23
06:55:26|52687.23
06:55:28|52687.23
06:55:28|52687.23
06:55:29|52687.23
06:55:30|52678.46
06:55:31|52678.46
06:55:32|52678.46
06:55:33|52687.38
06:55:34|52692.41
06:55:35|52692.41
06:55:37|52692.41
06:55:38|52692.41
06:55:38|52692.41
06:55:40|52692.41
06:55:40|52697.6
06:55:41|52697.6
06:55:42|52697.6
06:55:43|52697.6
06:55:44|52697.6
06:55:46|52697.6
06:55:48|52697.6
06:55:48|52719.45
06:55:50|52728.28
06:55:52|52730.93
06:55:52|52730.93
06:55:53|52730.92
06:55:55|52730.92
06:55:56|52730.92
06:55:56|52730.92
06:55:57|52730.92
06:55:59|52730.92
06:55:59|52725.98
06:56:02|52725.99
06:56:02|52725.99
06:56:03|52725.99
06:56:04|52725.99
06:56:05|52725.99
06:56:06|52726.03
06:56:07|52732.75
06:56:08|52738.84
06:56:09|52752.81
06:56:10|52752.81
06:56:11|52752.81
06:56:12|52755.91
06:56:13|52755.91
06:56:14|52755.91
06:56:15|52758.8
06:56:16|52758.8
06:56:17|52758.8
06:56:18|52763.94
06:56:19|52763.94
06:56:20|52763.94
06:56:21|52763.94
06:56:22|52775.55
06:56:23|52775.55
06:56:24|52775.55
06:56:25|52775.55
06:56:26|52775.55
06:56:27|52789.04
06:56:28|52789.04
06:56:30|52789.04
06:56:30|52789.04
06:56:32|52772.94
06:56:33|52772.94
06:56:34|52765.38
06:56:35|52765.38
06:56:36|52772.94
06:56:36|52772.95
06:56:37|52772.95
06:56:39|52772.95
06:56:39|52784.17
06:56:41|52784.17
06:56:41|52784.17
06:56:43|52784.17
06:56:44|52784.17
06:56:45|52784.17
06:56:46|52783.12
06:56:47|52783.15
06:56:47|52792.07
06:56:50|52792.07
06:56:50|52792.07
06:56:53|52786.7
06:56:54|52786.7
06:56:55|52786.7
06:56:55|52786.7
06:56:57|52792.06
06:56:58|52792.06
06:56:59|52792.06
06:57:01|52792.06
06:57:01|52792.06
06:57:02|52792.06
06:57:04|52792.06
06:57:05|52796.
06:57:06|52796.
06:57:07|52796.
06:57:08|52796.
06:57:09|52796.
06:57:11|52795.99
06:57:11|52795.99
06:57:12|52795.99
06:57:13|52795.99
06:57:14|52795.99
06:57:15|52795.99
06:57:16|52795.94
06:57:17|52795.94
06:57:18|52792.33
06:57:19|52792.32
06:57:20|52792.33
06:57:21|52792.33
06:57:22|52791.23
06:57:23|52791.23
06:57:24|52791.23
06:57:25|52791.23
06:57:26|52790.01
06:57:27|52790.01
06:57:28|52790.01
06:57:29|52790.01
06:57:30|52790.01
06:57:31|52790.01
06:57:32|52790.01
06:57:33|52790.01
06:57:34|52790.01
06:57:35|52790.01
06:57:36|52790.01
06:57:37|52790.01
06:57:38|52791.17
06:57:39|52791.17
06:57:40|52791.17
06:57:41|52791.16
06:57:42|52791.16
06:57:43|52791.16
06:57:44|52791.16
06:57:45|52791.16
06:57:46|52791.16
06:57:47|52795.23
06:57:49|52801.66
06:57:50|52819.04
06:57:52|52820.53
06:57:53|52839.19
06:57:54|52839.19
06:57:55|52854.12
06:57:55|52867.18
06:57:57|52872.56
06:57:57|52872.56
06:57:59|52872.56
06:58:00|52882.73
06:58:01|52874.96
06:58:02|52887.31
06:58:03|52869.18
06:58:04|52869.18
06:58:05|52868.81
06:58:06|52843.05
06:58:07|52843.05
06:58:08|52843.05
06:58:09|52837.29
06:58:11|52839.03
06:58:11|52834.73
06:58:12|52834.72
06:58:14|52824.37
06:58:15|52824.32
06:58:16|52821.66
06:58:17|52821.66
06:58:18|52820.77
06:58:19|52815.01
06:58:19|52807.1
06:58:21|52799.65
06:58:21|52799.65
06:58:23|52799.65
06:58:23|52797.56
06:58:24|52797.56
06:58:26|52800.47
06:58:26|52800.66
06:58:28|52815.46
06:58:29|52817.2
06:58:30|52817.2
06:58:31|52817.2
06:58:32|52817.2
06:58:32|52817.2
06:58:33|52817.2
06:58:35|52820.17
06:58:36|52820.17
06:58:37|52825.62
06:58:38|52824.16
06:58:39|52824.16
06:58:40|52824.16
06:58:41|52824.16
06:58:42|52824.16
06:58:42|52824.16
06:58:44|52824.16
06:58:44|52818.81
06:58:45|52818.81
06:58:47|52818.81
06:58:47|52831.72
06:58:49|52831.72
06:58:51|52831.72
06:58:53|52839.19
06:58:54|52832.7
06:58:56|52832.7
06:58:58|52832.7
06:58:59|52832.7
06:59:00|52834.19
06:59:01|52825.46
06:59:02|52819.24
06:59:03|52814.84
06:59:04|52800.56
06:59:05|52798.88
06:59:06|52789.35
06:59:07|52789.35
06:59:08|52765.37
06:59:09|52765.37
06:59:10|52765.37
06:59:11|52765.37
06:59:12|52765.37
06:59:12|52765.37
06:59:14|52765.37
06:59:14|52765.37
06:59:16|52765.37
06:59:17|52763.92
06:59:18|52763.92
06:59:20|52763.92
06:59:20|52788.77
06:59:21|52788.77
06:59:23|52788.77
06:59:24|52795.11
06:59:24|52795.11
06:59:25|52795.11
06:59:26|52795.11
06:59:27|52795.11
06:59:28|52795.11
06:59:29|52795.11
06:59:30|52791.47
06:59:31|52790.71
06:59:33|52790.71
06:59:33|52790.71
06:59:35|52790.71
06:59:36|52790.71
06:59:37|52790.71
06:59:39|52790.71
06:59:39|52790.44
06:59:40|52798.76
06:59:41|52798.76
06:59:42|52798.76
06:59:43|52798.76
06:59:44|52808.04
06:59:45|52808.04
06:59:46|52808.04
06:59:47|52808.04
06:59:48|52808.04
06:59:49|52808.04
06:59:51|52808.04
06:59:53|52808.04
06:59:55|52808.04
06:59:56|52808.03
06:59:58|52800.24
06:59:59|52800.24
07:00:00|52805.01
07:00:01|52805.01
07:00:02|52808.04
07:00:02|52816.41
07:00:04|52816.42
07:00:05|52816.42
07:00:06|52815.32
07:00:07|52815.32
07:00:08|52808.03
07:00:09|52798.15
07:00:10|52807.72
07:00:11|52807.72
07:00:13|52807.72
07:00:14|52810.06
07:00:14|52810.06
07:00:16|52838.42
07:00:17|52838.42
07:00:19|52838.42
07:00:19|52838.42
07:00:20|52838.42
07:00:21|52838.42
07:00:23|52838.42
07:00:23|52838.42
07:00:25|52838.42
07:00:25|52874.34
07:00:27|52880.87
07:00:27|52880.87
07:00:29|52880.87
07:00:29|52874.29
07:00:30|52874.29
07:00:31|52874.29
07:00:33|52864.57
07:00:34|52864.57
07:00:35|52864.57
07:00:35|52842.7
07:00:36|52842.7
07:00:37|52841.5
07:00:39|52842.74
07:00:40|52842.74
07:00:40|52859.67
07:00:42|52859.67
07:00:43|52863.94
07:00:44|52863.94
07:00:45|52863.94
07:00:46|52863.94
07:00:46|52870.
07:00:48|52870.
07:00:49|52870.
07:00:50|52852.91
07:00:50|52842.7
07:00:53|52830.7
07:00:53|52830.7
07:00:56|52830.7
07:00:57|52849.96
07:00:58|52862.01
07:00:59|52862.
07:01:00|52862.
07:01:01|52862.
07:01:03|52862.
07:01:04|52870.
07:01:05|52870.
07:01:06|52870.
07:01:07|52870.
07:01:08|52872.98
07:01:09|52872.98
07:01:10|52872.98
07:01:11|52853.44
07:01:12|52853.44
07:01:13|52842.7
07:01:14|52842.7
07:01:16|52842.7
07:01:16|52842.7
07:01:18|52842.7
07:01:18|52842.7
07:01:20|52843.49
07:01:20|52843.49
07:01:22|52841.98
07:01:24|52841.98
07:01:24|52841.98
07:01:25|52863.9
07:01:26|52863.94
07:01:28|52863.93
07:01:29|52863.93
07:01:30|52863.93
07:01:31|52863.93
07:01:31|52863.91
07:01:33|52863.92
07:01:34|52863.94
07:01:35|52863.94
07:01:36|52876.43
07:01:37|52876.43
07:01:38|52876.43
07:01:39|52880.46
07:01:40|52880.47
07:01:41|52875.47
07:01:42|52875.47
07:01:43|52875.51
07:01:44|52875.51
07:01:45|52886.99
07:01:46|52883.58
07:01:47|52881.03
07:01:48|52887.32
07:01:49|52894.73
07:01:50|52894.73
07:01:51|52895.57
07:01:52|52895.54
07:01:54|52890.19
07:01:56|52890.19
07:01:56|52890.19
07:01:59|52890.19
07:01:59|52890.19
07:02:02|52890.19
07:02:03|52890.19
07:02:04|52886.79
07:02:06|52886.79
07:02:06|52891.15
07:02:07|52891.15
07:02:09|52891.15
07:02:10|52891.15
07:02:11|52891.57
07:02:11|52891.57
07:02:13|52888.14
07:02:14|52888.14
07:02:14|52888.42
07:02:15|52891.92
07:02:16|52891.92
07:02:17|52894.94
07:02:18|52894.94
07:02:19|52894.94
07:02:20|52894.94
07:02:22|52894.94
07:02:22|52894.94
07:02:24|52894.94
07:02:24|52894.94
07:02:26|52894.94
07:02:26|52894.94
07:02:28|52894.94
07:02:28|52894.94
07:02:29|52900.
07:02:31|52909.05
07:02:32|52896.66
07:02:33|52896.66
07:02:33|52896.66
07:02:35|52896.66
07:02:36|52896.66
07:02:36|52894.96
07:02:37|52894.95
07:02:38|52894.95
07:02:39|52909.14
07:02:40|52909.14
07:02:42|52889.06
07:02:42|52902.66
07:02:43|52896.31
07:02:44|52896.31
07:02:46|52896.31
07:02:46|52896.31
07:02:47|52896.31
07:02:49|52896.31
07:02:49|52903.19
07:02:50|52904.79
07:02:51|52904.79
07:02:53|52904.79
07:02:55|52909.51
07:02:56|52910.46
07:02:57|52937.82
07:02:58|52927.47
07:03:00|52923.28
07:03:01|52923.28
07:03:01|52918.39
07:03:03|52907.71
07:03:03|52907.71
07:03:04|52907.71
07:03:05|52909.14
07:03:06|52909.14
07:03:07|52909.14
07:03:10|52890.25
07:03:10|52890.25
07:03:11|52890.25
07:03:13|52890.25
07:03:15|52875.39
07:03:15|52875.39
07:03:16|52875.39
07:03:17|52849.72
07:03:18|52849.72
07:03:19|52849.72
07:03:20|52843.38
07:03:21|52843.36
07:03:22|52843.35
07:03:23|52851.12
07:03:24|52851.12
07:03:25|52851.12
07:03:26|52851.12
07:03:27|52865.62
07:03:28|52865.62
07:03:30|52865.62
07:03:31|52865.62
07:03:32|52865.62
07:03:33|52865.62
07:03:34|52865.62
07:03:35|52865.62
07:03:36|52865.62
07:03:37|52865.62
07:03:38|52865.62
07:03:39|52865.62
07:03:40|52865.62
07:03:41|52865.62
07:03:42|52865.62
07:03:43|52866.89
07:03:44|52866.89
07:03:45|52866.89
07:03:46|52849.73
07:03:47|52849.73
07:03:48|52849.73
07:03:49|52849.73
07:03:50|52849.73
07:03:51|52849.73
07:03:52|52849.73
07:03:53|52849.73
07:03:54|52849.73
07:03:56|52877.22
07:03:56|52877.22
07:03:58|52877.22
07:03:58|52877.22
07:04:00|52877.22
07:04:01|52864.04
07:04:02|52864.04
07:04:03|52864.04
07:04:04|52859.4
07:04:04|52856.65
07:04:05|52856.65
07:04:07|52856.65
07:04:08|52856.65
07:04:09|52854.91
07:04:10|52854.91
07:04:11|52854.91
07:04:12|52854.91
07:04:13|52854.91
07:04:14|52854.91
07:04:15|52854.91
07:04:16|52849.73
07:04:17|52849.73
07:04:18|52849.73
07:04:19|52836.99
07:04:20|52832.65
07:04:21|52832.31
07:04:22|52827.6
07:04:23|52826.81
07:04:24|52826.68
07:04:25|52826.66
07:04:26|52826.65
07:04:27|52826.65
07:04:28|52826.66
07:04:29|52822.38
07:04:30|52822.38
07:04:31|52822.38
07:04:32|52818.79
07:04:33|52826.4
07:04:34|52826.4
07:04:35|52826.4
07:04:36|52834.4
07:04:37|52834.4
07:04:38|52834.4
07:04:39|52831.8
07:04:40|52831.74
07:04:41|52831.74
07:04:42|52833.76
07:04:43|52833.76
07:04:44|52833.76
07:04:45|52833.76
07:04:46|52809.65
07:04:47|52809.65
07:04:48|52809.65
07:04:49|52806.27
07:04:50|52806.27
07:04:51|52806.27
07:04:52|52800.
07:04:53|52800.
07:04:54|52800.
07:04:55|52795.12
07:04:57|52795.12
07:04:59|52795.12
07:05:00|52795.12
07:05:02|52795.12
07:05:02|52806.27
07:05:03|52806.27
07:05:04|52806.27
07:05:05|52808.82
07:05:06|52808.82
07:05:07|52808.82
07:05:08|52808.82
07:05:09|52808.82
07:05:10|52832.27
07:05:11|52832.27
07:05:13|52832.27
07:05:14|52832.27
07:05:14|52836.17
07:05:16|52836.17
07:05:17|52836.17
07:05:17|52853.97
07:05:18|52853.97
07:05:19|52853.97
07:05:20|52851.23
07:05:22|52851.22
07:05:23|52839.93
07:05:24|52839.93
07:05:25|52839.93
07:05:25|52839.93
07:05:27|52839.93
07:05:28|52824.16
07:05:28|52824.16
07:05:29|52827.65
07:05:31|52826.59
07:05:32|52838.77
07:05:33|52838.77
07:05:33|52836.16
07:05:35|52836.16
07:05:35|52830.56
07:05:37|52830.56
07:05:37|52830.56
07:05:38|52830.56
07:05:39|52827.65
07:05:40|52835.71
07:05:41|52835.71
07:05:43|52835.71
07:05:44|52840.67
07:05:44|52840.67
07:05:45|52840.67
07:05:46|52840.67
07:05:48|52842.44
07:05:48|52841.25
07:05:49|52841.25
07:05:51|52841.25
07:05:52|52841.25
07:05:53|52841.25
07:05:54|52841.25
07:05:54|52841.
07:05:56|52841.
07:05:57|52841.
07:05:59|52841.
07:06:00|52825.61
07:06:02|52826.1
07:06:03|52826.93
07:06:04|52826.93
07:06:04|52818.57
07:06:06|52812.04
07:06:07|52806.26
07:06:08|52806.26
07:06:08|52802.33
07:06:10|52802.33
07:06:11|52802.33
07:06:12|52802.33
07:06:12|52802.33
07:06:13|52802.33
07:06:16|52800.
07:06:16|52775.86
07:06:17|52773.51
07:06:18|52773.47
07:06:19|52768.12
07:06:20|52766.56
07:06:21|52766.53
07:06:22|52766.53
07:06:23|52773.42
07:06:24|52773.42
07:06:26|52778.12
07:06:26|52778.12
07:06:27|52778.12
07:06:28|52778.12
07:06:29|52801.17
07:06:30|52801.17
07:06:31|52801.17
07:06:33|52796.92
07:06:33|52785.92
07:06:34|52785.92
07:06:35|52785.92
07:06:36|52785.92
07:06:37|52785.92
07:06:38|52781.06
07:06:40|52781.06
07:06:40|52781.06
07:06:41|52781.06
07:06:43|52781.06
07:06:43|52778.54
07:06:44|52778.54
07:06:45|52778.54
07:06:46|52778.54
07:06:47|52778.54
07:06:48|52778.54
07:06:49|52778.54
07:06:51|52778.54
07:06:51|52778.54
07:06:52|52778.54
07:06:53|52778.54
07:06:55|52777.09
07:06:55|52777.09
07:06:56|52776.93
07:06:57|52764.87
07:07:00|52764.87
07:07:01|52764.07
07:07:02|52764.07
07:07:03|52764.07
07:07:04|52764.07
07:07:05|52764.07
07:07:06|52764.07
07:07:07|52763.1
07:07:09|52763.1
07:07:10|52763.1
07:07:11|52763.1
07:07:11|52764.56
07:07:13|52764.56
07:07:14|52764.54
07:07:15|52764.54
07:07:16|52751.82
07:07:16|52751.82
07:07:18|52751.82
07:07:19|52751.82
07:07:20|52741.96
07:07:21|52741.96
07:07:22|52741.96
07:07:23|52741.96
07:07:24|52741.96
07:07:25|52741.96
07:07:26|52729.25
07:07:27|52728.18
07:07:28|52728.18
07:07:29|52728.18
07:07:30|52723.96
07:07:31|52723.96
07:07:31|52733.52
07:07:32|52733.52
07:07:35|52728.7
07:07:36|52728.7
07:07:37|52728.7
07:07:38|52728.7
07:07:39|52728.7
07:07:40|52728.7
07:07:41|52728.7
07:07:42|52728.48
07:07:42|52728.48
07:07:43|52728.48
07:07:45|52728.48
07:07:46|52722.34
07:07:46|52715.57
07:07:48|52715.57
07:07:48|52715.57
07:07:50|52715.57
07:07:51|52713.48
07:07:51|52713.48
07:07:53|52713.48
07:07:54|52713.48
07:07:54|52713.48
07:07:56|52709.6
07:07:57|52709.6
07:07:58|52705.61
07:08:00|52705.61
07:08:00|52705.61
07:08:02|52728.29
07:08:04|52728.29
07:08:05|52728.29
07:08:06|52728.29
07:08:07|52730.9
07:08:08|52730.9
07:08:09|52730.9
07:08:10|52730.9
07:08:12|52751.53
07:08:12|52762.82
07:08:13|52762.82
07:08:14|52757.6
07:08:15|52757.6
07:08:16|52757.6
07:08:17|52757.6
07:08:18|52757.6
07:08:19|52757.6
07:08:21|52743.39
07:08:21|52748.55
07:08:22|52726.33
07:08:23|52729.62
07:08:24|52729.62
07:08:25|52729.62
07:08:27|52729.62
07:08:28|52700.
07:08:30|52691.51
07:08:30|52691.5
07:08:31|52691.5
07:08:32|52691.5
07:08:33|52691.5
07:08:34|52691.5
07:08:35|52704.77
07:08:36|52704.77
07:08:37|52723.44
07:08:38|52717.48
07:08:39|52717.48
07:08:40|52717.48
07:08:41|52708.04
07:08:42|52708.04
07:08:43|52708.04
07:08:44|52708.04
07:08:45|52708.04
07:08:46|52708.04
07:08:47|52708.04
07:08:48|52708.04
07:08:49|52708.04
07:08:50|52708.04
07:08:51|52708.04
07:08:52|52708.06
07:08:53|52704.1
07:08:54|52704.1
07:08:55|52691.5
07:08:56|52688.27
07:08:57|52692.14
07:08:58|52692.14
07:09:00|52692.14
07:09:02|52692.14
07:09:03|52692.14
07:09:04|52692.14
07:09:05|52692.14
07:09:06|52692.14
07:09:08|52692.13
07:09:08|52692.14
07:09:09|52692.14
07:09:10|52692.14
07:09:11|52692.14
07:09:12|52724.04
07:09:13|52717.11
07:09:14|52706.74
07:09:15|52706.74
07:09:16|52706.47
07:09:17|52706.47
07:09:18|52708.07
07:09:19|52708.07
07:09:20|52708.52
07:09:21|52708.49
07:09:22|52708.49
07:09:23|52708.49
07:09:25|52708.49
07:09:26|52708.49
07:09:26|52708.48
07:09:27|52708.48
07:09:28|52704.73
07:09:30|52704.73
07:09:30|52704.73
07:09:32|52704.73
07:09:33|52704.73
07:09:34|52704.73
07:09:34|52704.73
07:09:35|52704.73
07:09:36|52722.03
07:09:37|52722.03
07:09:38|52722.03
07:09:40|52722.03
07:09:40|52722.03
07:09:43|52719.16
07:09:43|52719.16
07:09:44|52719.16
07:09:45|52719.16
07:09:46|52732.06
07:09:47|52724.13
07:09:48|52724.13
07:09:49|52724.13
07:09:50|52724.13
07:09:51|52724.13
07:09:52|52724.13
07:09:53|52719.73
07:09:55|52719.73
07:09:55|52719.73
07:09:56|52719.73
07:09:57|52719.73
07:09:58|52719.73
07:09:59|52719.73
07:10:01|52719.73
07:10:03|52719.73
07:10:04|52719.73
07:10:06|52697.51
07:10:06|52697.51
07:10:09|52697.52
07:10:09|52697.51
07:10:10|52698.89
07:10:12|52712.12
07:10:12|52712.12
07:10:13|52709.13
07:10:14|52709.13
07:10:16|52709.13
07:10:16|52709.13
07:10:19|52709.13
07:10:20|52710.27
07:10:21|52710.27
07:10:22|52710.27
07:10:24|52710.27
07:10:24|52710.27
07:10:25|52710.27
07:10:27|52710.27
07:10:28|52705.27
07:10:29|52710.87
07:10:30|52716.37
07:10:30|52716.37
07:10:32|52730.21
07:10:33|52731.21
07:10:34|52731.21
07:10:35|52706.49
07:10:36|52706.49
07:10:37|52695.3
07:10:38|52695.3
07:10:39|52692.69
07:10:40|52692.69
07:10:41|52692.69
07:10:42|52718.09
07:10:42|52718.09
07:10:44|52718.09
07:10:44|52718.09
07:10:46|52728.17
07:10:46|52728.17
07:10:48|52728.17
07:10:49|52728.17
07:10:49|52728.17
07:10:51|52728.17
07:10:51|52728.17
07:10:53|52728.17
07:10:53|52728.17
07:10:55|52728.17
07:10:55|52728.17
07:10:57|52725.02
07:10:57|52729.03
07:10:59|52730.5
07:11:00|52740.02
07:11:01|52740.02
07:11:03|52735.8
07:11:05|52735.8
07:11:06|52734.33
07:11:07|52734.33
07:11:09|52732.61
07:11:10|52732.61
07:11:11|52732.61
07:11:12|52752.62
07:11:13|52752.62
07:11:14|52750.35
07:11:15|52750.35
07:11:16|52750.35
07:11:17|52750.35
07:11:18|52750.35
07:11:19|52750.35
07:11:20|52750.35
07:11:21|52745.52
07:11:22|52745.52
07:11:23|52745.52
07:11:24|52748.96
07:11:25|52748.96
07:11:26|52764.09
07:11:27|52773.82
07:11:28|52766.24
07:11:30|52766.24
07:11:30|52781.05
07:11:31|52781.05
07:11:32|52781.06
07:11:33|52781.06
07:11:34|52789.34
07:11:35|52789.34
07:11:37|52789.34
07:11:37|52789.34
07:11:38|52779.9
07:11:39|52779.9
07:11:40|52781.46
07:11:41|52781.46
07:11:42|52777.26
07:11:43|52777.26
07:11:44|52771.94
07:11:45|52771.94
07:11:46|52771.94
07:11:47|52771.94
07:11:48|52756.29
07:11:49|52756.29
07:11:50|52756.29
07:11:51|52733.38
07:11:52|52733.38
07:11:53|52733.39
07:11:54|52733.39
07:11:55|52718.17
07:11:56|52718.17
07:11:57|52718.18
07:11:58|52718.22
07:11:59|52718.22
07:12:00|52718.22
07:12:01|52713.61
07:12:03|52713.61
07:12:05|52699.34
07:12:06|52690.4
07:12:07|52690.4
07:12:09|52702.66
07:12:10|52698.01
07:12:11|52698.01
07:12:11|52691.08
07:12:12|52687.09
07:12:14|52685.71
07:12:14|52685.71
07:12:16|52682.58
07:12:17|52682.58
07:12:17|52682.58
07:12:19|52688.11
07:12:20|52705.92
07:12:21|52698.73
07:12:21|52698.73
07:12:23|52698.73
07:12:24|52698.73
07:12:24|52698.73
07:12:26|52714.17
07:12:27|52714.17
07:12:27|52710.25
07:12:29|52710.25
07:12:30|52710.25
07:12:31|52710.25
07:12:32|52710.25
07:12:33|52710.25
07:12:33|52710.25
07:12:35|52710.25
07:12:36|52710.25
07:12:37|52706.36
07:12:38|52706.36
07:12:38|52706.36
07:12:40|52706.36
07:12:41|52699.93
07:12:42|52699.93
07:12:43|52699.93
07:12:44|52699.93
07:12:45|52699.93
07:12:46|52699.93
07:12:47|52692.79
07:12:48|52706.29
07:12:48|52713.74
07:12:50|52696.69
07:12:51|52697.18
07:12:51|52696.23
07:12:53|52696.23
07:12:54|52699.99
07:12:54|52700.
07:12:55|52706.55
07:12:56|52706.5
07:12:57|52703.26
07:12:58|52698.7
07:13:00|52693.62
07:13:00|52693.62
07:13:02|52693.62
07:13:03|52699.65
07:13:05|52693.88
07:13:05|52693.88
07:13:08|52693.88
07:13:09|52699.65
07:13:10|52699.66
07:13:10|52708.17
07:13:12|52708.28
07:13:13|52708.28
07:13:13|52708.28
07:13:15|52711.64
07:13:16|52711.64
07:13:17|52711.64
07:13:18|52711.64
07:13:19|52711.64
07:13:20|52711.64
07:13:21|52711.64
07:13:22|52711.64
07:13:23|52692.18
07:13:24|52692.17
07:13:25|52692.17
07:13:26|52692.17
07:13:27|52692.17
07:13:28|52692.17
07:13:29|52692.17
07:13:31|52691.32
07:13:32|52691.32
07:13:32|52691.32
07:13:34|52691.32
07:13:35|52691.32
07:13:36|52691.32
07:13:37|52691.04
07:13:38|52691.04
07:13:39|52685.56
07:13:40|52688.27
07:13:41|52688.27
07:13:42|52689.74
07:13:43|52689.74
07:13:44|52686.7
07:13:45|52686.7
07:13:46|52677.36
07:13:47|52668.64
07:13:48|52668.64
07:13:49|52677.69
07:13:50|52673.66
07:13:51|52673.66
07:13:52|52673.82
07:13:53|52673.82
07:13:54|52673.82
07:13:55|52673.82
07:13:56|52673.82
07:13:57|52673.82
07:13:58|52673.82
07:13:59|52677.99
07:14:00|52677.99
07:14:01|52677.98
07:14:02|52677.99
07:14:03|52677.98
07:14:04|52677.98
07:14:06|52678.19
07:14:07|52678.19
07:14:08|52678.19
07:14:10|52678.19
07:14:11|52678.19
07:14:13|52678.19
07:14:14|52678.19
07:14:15|52678.19
07:14:15|52689.86
07:14:17|52689.87
07:14:18|52713.72
07:14:20|52713.74
07:14:21|52706.43
07:14:22|52706.43
07:14:23|52706.43
07:14:23|52706.43
07:14:24|52712.47
07:14:25|52697.31
07:14:26|52697.31
07:14:28|52697.3
07:14:29|52697.35
07:14:29|52697.34
07:14:31|52697.34
07:14:31|52697.34
07:14:33|52697.99
07:14:34|52697.99
07:14:35|52697.99
07:14:36|52694.74
07:14:37|52694.74
07:14:37|52694.74
07:14:39|52682.27
07:14:41|52682.27
07:14:41|52682.27
07:14:42|52682.27
07:14:44|52682.27
07:14:44|52699.71
07:14:45|52699.71
07:14:46|52699.42
07:14:47|52696.32
07:14:48|52696.32
07:14:49|52696.32
07:14:50|52696.32
07:14:52|52698.63
07:14:52|52698.63
07:14:53|52698.63
07:14:55|52698.63
07:14:55|52698.63
07:14:56|52698.63
07:14:58|52698.63
07:14:59|52698.63
07:14:59|52698.63
07:15:02|52698.63
07:15:02|52698.63
07:15:03|52698.63
07:15:05|52698.63
07:15:06|52707.53
07:15:07|52707.53
07:15:08|52700.12
07:15:10|52708.94
07:15:12|52711.9
07:15:12|52711.9
07:15:13|52721.23
07:15:14|52721.23
07:15:16|52721.23
07:15:18|52734.02
07:15:18|52734.02
07:15:20|52734.02
07:15:20|52734.02
07:15:21|52734.02
07:15:22|52728.42
07:15:23|52728.42
07:15:24|52728.42
07:15:25|52728.42
07:15:26|52718.47
07:15:28|52718.47
07:15:28|52718.46
07:15:29|52718.47
07:15:31|52718.47
07:15:32|52718.47
07:15:33|52737.3
07:15:34|52754.03
07:15:35|52754.04
07:15:36|52752.23
07:15:37|52752.23
07:15:38|52740.59
07:15:39|52742.56
07:15:40|52742.56
07:15:41|52742.56
07:15:42|52755.1
07:15:43|52755.04
07:15:44|52750.74
07:15:45|52753.66
07:15:46|52753.66
07:15:47|52753.66
07:15:48|52753.66
07:15:49|52737.29
07:15:50|52737.29
07:15:51|52737.29
07:15:52|52737.29
07:15:53|52737.29
07:15:54|52737.29
07:15:55|52737.29
07:15:56|52737.29
07:15:57|52737.29
07:15:58|52737.29
07:15:59|52737.29
07:16:00|52715.77
07:16:01|52715.77
07:16:02|52715.91
07:16:03|52715.91
07:16:04|52724.82
07:16:05|52724.82
07:16:06|52724.82
07:16:08|52724.82
07:16:10|52724.81
07:16:12|52724.81
07:16:12|52724.81
07:16:13|52743.55
07:16:15|52743.55
07:16:15|52743.59
07:16:17|52743.59
07:16:18|52743.59
07:16:19|52743.59
07:16:20|52748.91
07:16:22|52747.49
07:16:22|52747.49
07:16:23|52747.49
07:16:24|52747.49
07:16:25|52747.49
07:16:26|52747.49
07:16:27|52747.49
07:16:28|52726.89
07:16:29|52726.89
07:16:30|52726.89
07:16:31|52726.89
07:16:33|52722.11
07:16:34|52717.99
07:16:34|52717.99
07:16:35|52717.99
07:16:37|52717.99
07:16:37|52709.6
07:16:38|52702.93
07:16:39|52710.9
07:16:40|52710.9
07:16:41|52718.38
07:16:43|52718.38
07:16:44|52718.38
07:16:44|52718.38
07:16:45|52718.38
07:16:46|52718.38
07:16:47|52718.38
07:16:48|52718.38
07:16:50|52704.3
07:16:50|52704.3
07:16:51|52704.3
07:16:53|52704.3
07:16:53|52702.14
07:16:55|52702.14
07:16:55|52700.
07:16:56|52700.
07:16:57|52700.
07:16:59|52687.16
07:16:59|52686.99
07:17:00|52686.99
07:17:01|52686.99
07:17:02|52688.6
07:17:03|52688.6
07:17:04|52688.6
07:17:05|52697.24
07:17:06|52699.49
07:17:08|52699.49
07:17:10|52699.49
07:17:11|52699.49
07:17:13|52689.09
07:17:14|52689.09
07:17:15|52689.09
07:17:16|52689.09
07:17:17|52689.09
07:17:18|52689.09
07:17:19|52689.09
07:17:20|52691.67
07:17:21|52691.67
07:17:22|52691.67
07:17:23|52691.67
07:17:24|52691.67
07:17:26|52691.67
07:17:27|52691.67
07:17:27|52691.67
07:17:29|52687.22
07:17:29|52687.22
07:17:30|52669.17
07:17:32|52669.17
07:17:32|52665.61
07:17:33|52665.61
07:17:34|52665.61
07:17:36|52665.61
07:17:37|52665.61
07:17:37|52665.61
07:17:38|52653.84
07:17:39|52653.82
07:17:40|52653.82
07:17:42|52652.98
07:17:43|52665.61
07:17:43|52665.6
07:17:45|52665.61
07:17:45|52665.61
07:17:46|52665.61
07:17:47|52655.98
07:17:48|52655.99
07:17:49|52655.99
07:17:50|52655.99
07:17:51|52662.34
07:17:52|52662.34
07:17:53|52668.45
07:17:54|52668.45
07:17:56|52668.45
07:17:56|52668.44
07:17:57|52668.44
07:17:58|52668.44
07:17:59|52668.44
07:18:01|52668.44
07:18:01|52678.61
07:18:02|52674.32
07:18:03|52679.89
07:18:04|52683.4
07:18:06|52683.4
07:18:07|52683.4
07:18:07|52683.4
07:18:10|52683.4
07:18:11|52685.16
07:18:13|52685.16
07:18:14|52685.16
07:18:15|52684.78
07:18:16|52684.78
07:18:17|52684.78
07:18:18|52684.75
07:18:19|52684.75
07:18:20|52684.75
07:18:21|52684.75
07:18:22|52684.75
07:18:23|52684.75
07:18:24|52684.81
07:18:25|52675.09
07:18:26|52675.09
07:18:27|52672.07
07:18:28|52672.06
07:18:29|52664.36
07:18:30|52664.36
07:18:31|52663.
07:18:32|52663.
07:18:34|52663.
07:18:34|52663.
07:18:35|52660.03
07:18:37|52652.53
07:18:38|52652.53
07:18:39|52652.53
07:18:40|52652.53
07:18:41|52652.53
07:18:42|52654.44
07:18:43|52652.53
07:18:44|52652.53
07:18:45|52647.17
07:18:46|52647.17
07:18:47|52647.17
07:18:48|52647.17
07:18:49|52647.17
07:18:50|52647.17
07:18:51|52647.17
07:18:52|52647.17
07:18:53|52647.17
07:18:54|52650.
07:18:55|52650.
07:18:56|52650.
07:18:57|52650.
07:18:58|52650.
07:18:59|52650.
07:19:00|52650.
07:19:01|52650.
07:19:02|52650.
07:19:03|52650.
07:19:04|52650.
07:19:05|52650.
07:19:06|52650.
07:19:07|52650.
07:19:08|52650.
07:19:09|52650.
07:19:11|52650.
07:19:11|52650.
07:19:12|52650.
07:19:14|52650.
07:19:15|52650.
07:19:16|52650.
07:19:17|52646.18
07:19:18|52646.19
07:19:20|52646.19
07:19:20|52646.19
07:19:21|52646.19
07:19:22|52646.19
07:19:23|52646.19
07:19:24|52646.18
07:19:26|52646.18
07:19:26|52646.18
07:19:27|52646.18
07:19:28|52646.18
07:19:29|52646.18
07:19:30|52663.69
07:19:31|52666.52
07:19:32|52666.52
07:19:33|52667.81
07:19:34|52667.81
07:19:35|52667.81
07:19:36|52667.81
07:19:37|52667.81
07:19:38|52667.81
07:19:39|52677.97
07:19:40|52685.16
07:19:41|52690.16
07:19:42|52690.16
07:19:43|52690.16
07:19:44|52690.16
07:19:45|52690.16
07:19:46|52685.98
07:19:47|52685.97
07:19:49|52685.97
07:19:49|52685.97
07:19:50|52685.94
07:19:51|52685.94
07:19:52|52685.94
07:19:53|52683.44
07:19:54|52683.44
07:19:55|52683.44
07:19:56|52683.44
07:19:57|52683.44
07:19:58|52683.44
07:19:59|52683.44
07:20:00|52683.44
07:20:01|52677.27
07:20:02|52677.27
07:20:03|52654.96
07:20:04|52647.35
07:20:05|52654.93
07:20:06|52645.62
07:20:07|52645.62
07:20:08|52645.62
07:20:09|52645.62
07:20:11|52637.49
07:20:13|52624.5
07:20:15|52624.5
07:20:15|52624.5
07:20:16|52624.51
07:20:17|52624.51
07:20:19|52624.51
07:20:21|52624.51
07:20:21|52624.51
07:20:22|52624.51
07:20:23|52621.74
07:20:24|52621.74
07:20:25|52625.96
07:20:26|52637.02
07:20:27|52637.02
07:20:28|52637.02
07:20:29|52633.47
07:20:30|52633.47
07:20:31|52633.47
07:20:32|52620.22
07:20:33|52620.22
07:20:34|52620.22
07:20:35|52620.22
07:20:36|52624.15
07:20:37|52624.29
07:20:38|52624.29
07:20:39|52624.2
07:20:40|52624.03
07:20:41|52624.03
07:20:42|52624.03
07:20:43|52624.03
07:20:44|52624.03
07:20:45|52624.03
07:20:46|52624.03
07:20:47|52622.26
07:20:48|52622.26
07:20:49|52624.37
07:20:50|52635.77
07:20:51|52632.65
07:20:52|52632.65
07:20:53|52638.22
07:20:54|52638.37
07:20:55|52638.37
07:20:56|52638.37
07:20:57|52638.37
07:20:58|52638.37
07:20:59|52633.78
07:21:00|52633.78
07:21:01|52633.78
07:21:02|52633.78
07:21:03|52633.78
07:21:04|52633.78
07:21:05|52629.28
07:21:06|52629.28
07:21:07|52629.28
07:21:08|52629.28
07:21:09|52629.28
07:21:10|52629.28
07:21:11|52629.28
07:21:13|52629.28
07:21:14|52619.73
07:21:15|52621.35
07:21:17|52621.37
07:21:18|52632.28
07:21:19|52632.28
07:21:20|52632.28
07:21:22|52632.28
07:21:23|52632.28
07:21:24|52632.28
07:21:25|52632.28
07:21:26|52632.28
07:21:27|52632.28
07:21:29|52632.28
07:21:29|52623.8
07:21:31|52616.57
07:21:32|52616.57
07:21:33|52611.89
07:21:34|52611.6
07:21:35|52611.6
07:21:36|52610.23
07:21:37|52610.23
07:21:38|52607.89
07:21:39|52609.79
07:21:41|52623.79
07:21:41|52623.78
07:21:42|52605.87
07:21:43|52605.87
07:21:44|52605.87
07:21:46|52607.59
07:21:47|52607.74
07:21:47|52607.75
07:21:49|52607.75
07:21:49|52607.75
07:21:50|52607.05
07:21:51|52607.06
07:21:52|52607.07
07:21:53|52607.07
07:21:55|52607.73
07:21:55|52607.74
07:21:57|52607.74
07:21:57|52607.74
07:21:59|52607.74
07:21:59|52607.74
07:22:01|52607.74
07:22:01|52622.92
07:22:03|52623.8
07:22:03|52623.79
07:22:04|52623.79
07:22:05|52623.79
07:22:06|52623.79
07:22:07|52623.79
07:22:09|52623.79
07:22:09|52618.13
07:22:11|52610.44
07:22:12|52610.44
07:22:14|52610.44
07:22:16|52610.44
07:22:17|52610.44
07:22:19|52607.83
07:22:20|52607.83
07:22:21|52607.83
07:22:22|52607.83
07:22:23|52596.31
07:22:24|52594.34
07:22:25|52601.62
07:22:26|52601.62
07:22:27|52597.62
07:22:28|52597.62
07:22:29|52597.62
07:22:31|52594.34
07:22:32|52601.32
07:22:34|52601.32
07:22:35|52602.57
07:22:36|52597.7
07:22:37|52597.99
07:22:38|52600.33
07:22:39|52600.33
07:22:40|52599.02
07:22:41|52600.
07:22:42|52600.
07:22:43|52600.
07:22:44|52600.
07:22:46|52600.
07:22:47|52600.
07:22:48|52600.
07:22:49|52600.
07:22:50|52600.
07:22:51|52600.
07:22:51|52619.87
07:22:52|52630.44
07:22:53|52653.84
07:22:55|52654.03
07:22:55|52654.03
07:22:57|52654.03
07:22:58|52654.03
07:22:59|52654.03
07:22:59|52653.86
07:23:01|52653.86
07:23:01|52653.87
07:23:03|52653.87
07:23:04|52657.37
07:23:05|52670.5
07:23:06|52670.5
07:23:06|52670.5
07:23:08|52670.5
07:23:08|52670.51
07:23:10|52670.51
07:23:10|52670.51
07:23:11|52680.39
07:23:12|52682.47
07:23:15|52684.4
07:23:16|52702.96
07:23:18|52711.93
07:23:19|52711.92
07:23:20|52700.36
07:23:21|52700.36
07:23:22|52714.24
07:23:23|52687.7
07:23:25|52674.57
07:23:26|52658.79
07:23:27|52668.2
07:23:28|52670.15
07:23:29|52667.18
07:23:30|52667.18
07:23:31|52667.18
07:23:31|52667.18
07:23:33|52666.79
07:23:34|52691.29
07:23:35|52691.29
07:23:36|52691.29
07:23:37|52691.29
07:23:37|52691.29
07:23:39|52681.22
07:23:40|52681.22
07:23:41|52674.61
07:23:42|52667.5
07:23:43|52667.5
07:23:44|52674.74
07:23:45|52674.57
07:23:46|52674.57
07:23:47|52674.57
07:23:48|52674.57
07:23:49|52639.14
07:23:50|52639.14
07:23:51|52637.33
07:23:52|52637.33
07:23:53|52637.33
07:23:54|52654.01
07:23:55|52654.01
07:23:55|52654.01
07:23:57|52654.01
07:23:58|52654.01
07:23:59|52651.22
07:24:00|52651.22
07:24:01|52651.22
07:24:02|52651.22
07:24:03|52653.83
07:24:03|52653.83
07:24:05|52658.26
07:24:06|52658.26
07:24:07|52653.79
07:24:08|52653.79
07:24:08|52653.79
07:24:10|52655.96
07:24:11|52655.96
07:24:12|52650.73
07:24:12|52653.65
07:24:14|52653.65
07:24:15|52646.99
07:24:17|52646.99
07:24:17|52646.99
07:24:20|52655.68
07:24:21|52662.46
07:24:22|52662.46
07:24:23|52662.46
07:24:24|52662.45
07:24:25|52662.46
07:24:26|52670.35
07:24:27|52670.35
07:24:28|52670.35
07:24:29|52670.35
07:24:30|52670.34
07:24:31|52670.34
07:24:32|52670.35
07:24:33|52670.35
07:24:35|52678.37
07:24:35|52684.55
07:24:36|52684.55
07:24:38|52684.55
07:24:39|52688.95
07:24:39|52688.95
07:24:40|52682.41
07:24:41|52682.65
07:24:43|52664.05
07:24:43|52664.05
07:24:45|52668.86
07:24:46|52668.86
07:24:46|52678.1
07:24:47|52678.1
07:24:48|52678.1
07:24:49|52678.1
07:24:50|52682.09
07:24:52|52680.11
07:24:53|52680.11
07:24:54|52680.11
07:24:54|52680.11
07:24:55|52680.11
07:24:56|52680.11
07:24:57|52668.26
07:24:58|52668.26
07:24:59|52665.85
07:25:00|52665.85
07:25:02|52665.85
07:25:02|52665.85
07:25:04|52665.85
07:25:04|52665.85
07:25:05|52665.85
07:25:06|52677.24
07:25:07|52688.72
07:25:08|52688.72
07:25:09|52688.72
07:25:11|52688.72
07:25:11|52688.72
07:25:12|52689.67
07:25:13|52689.67
07:25:15|52689.67
07:25:17|52689.67
07:25:18|52685.53
07:25:20|52685.53
07:25:20|52685.53
07:25:22|52685.55
07:25:23|52685.55
07:25:24|52685.55
07:25:25|52685.55
07:25:27|52692.03
07:25:28|52692.03
07:25:29|52692.02
07:25:30|52692.02
07:25:31|52692.02
07:25:32|52692.03
07:25:33|52692.03
07:25:34|52692.03
07:25:35|52692.03
07:25:36|52692.03
07:25:37|52692.03
07:25:38|52692.02
07:25:39|52692.02
07:25:40|52692.02
07:25:41|52692.02
07:25:42|52692.02
07:25:43|52692.02
07:25:44|52690.7
07:25:45|52700.51
07:25:46|52695.73
07:25:47|52686.59
07:25:48|52686.59
07:25:49|52686.59
07:25:50|52686.59
07:25:51|52689.64
07:25:52|52689.64
07:25:53|52689.64
07:25:55|52689.64
07:25:55|52689.63
07:25:56|52689.63
07:25:57|52684.14
07:25:58|52684.14
07:25:59|52684.14
07:26:00|52684.14
07:26:01|52684.14
07:26:02|52684.14
07:26:03|52684.14
07:26:04|52684.14
07:26:05|52684.14
07:26:07|52684.14
07:26:08|52684.14
07:26:09|52684.14
07:26:10|52684.14
07:26:11|52678.44
07:26:12|52663.89
07:26:13|52663.89
07:26:14|52646.74
07:26:15|52646.74
07:26:16|52646.74
07:26:18|52646.74
07:26:19|52653.55
07:26:21|52674.64
07:26:21|52674.64
07:26:22|52687.99
07:26:23|52675.03
07:26:25|52675.03
07:26:27|52675.03
07:26:27|52675.03
07:26:29|52675.03
07:26:29|52672.22
07:26:30|52674.82
07:26:31|52663.78
07:26:33|52660.03
07:26:33|52660.03
07:26:34|52660.03
07:26:35|52660.03
07:26:36|52660.03
07:26:38|52675.58
07:26:40|52675.58
07:26:40|52675.58
07:26:41|52675.58
07:26:42|52675.58
07:26:43|52675.58
07:26:44|52670.39
07:26:45|52670.39
07:26:46|52670.38
07:26:47|52670.38
07:26:48|52670.38
07:26:49|52670.38
07:26:51|52660.31
07:26:51|52660.28
07:26:52|52660.28
07:26:53|52660.28
07:26:54|52660.28
07:26:55|52660.25
07:26:56|52647.84
07:26:57|52647.84
07:26:58|52647.84
07:26:59|52651.43
07:27:00|52651.43
07:27:01|52651.43
07:27:02|52651.43
07:27:03|52651.43
07:27:04|52651.43
07:27:05|52651.43
07:27:06|52651.44
07:27:07|52651.44
07:27:08|52651.44
07:27:09|52651.44
07:27:10|52651.44
07:27:11|52651.44
07:27:12|52672.57
07:27:13|52672.72
07:27:14|52677.22
07:27:15|52677.35
07:27:16|52677.23
07:27:18|52684.77
07:27:19|52684.76
07:27:20|52685.3
07:27:22|52686.87
07:27:24|52686.87
07:27:24|52686.87
07:27:25|52685.93
07:27:26|52685.93
07:27:27|52674.28
07:27:28|52674.28
07:27:29|52674.28
07:27:30|52674.61
07:27:31|52681.84
07:27:33|52689.4
07:27:35|52695.23
07:27:35|52695.23
07:27:37|52695.23
07:27:37|52695.23
07:27:38|52695.23
07:27:40|52695.23
07:27:40|52695.23
07:27:42|52690.25
07:27:43|52690.25
07:27:44|52690.25
07:27:44|52690.25
07:27:46|52690.25
07:27:47|52690.26
07:27:48|52690.25
07:27:49|52690.26
07:27:50|52690.26
07:27:51|52690.26
07:27:52|52690.27
07:27:53|52696.04
07:27:54|52696.04
07:27:55|52700.05
07:27:56|52700.05
07:27:57|52700.05
07:27:58|52700.05
07:27:59|52687.94
07:28:00|52689.42
07:28:01|52689.4
07:28:02|52689.4
07:28:03|52689.4
07:28:04|52689.41
07:28:05|52689.41
07:28:06|52689.42
07:28:07|52689.42
07:28:08|52698.92
07:28:09|52698.92
07:28:10|52691.77
07:28:11|52693.85
07:28:12|52691.8
07:28:13|52691.8
07:28:14|52692.47
07:28:15|52692.47
07:28:16|52692.47
07:28:17|52692.47
07:28:18|52692.47
07:28:20|52692.47
07:28:21|52692.47
07:28:21|52692.47
07:28:22|52692.47
07:28:24|52692.47
07:28:25|52690.01
07:28:26|52690.01
07:28:28|52690.
07:28:28|52690.01
07:28:29|52689.4
07:28:30|52674.69
07:28:31|52678.42
07:28:32|52678.42
07:28:33|52678.42
07:28:34|52678.42
07:28:36|52678.42
07:28:36|52678.42
07:28:37|52667.16
07:28:38|52666.12
07:28:39|52656.29
07:28:40|52656.29
07:28:41|52656.29
07:28:42|52656.29
07:28:43|52656.29
07:28:44|52656.29
07:28:46|52656.29
07:28:46|52654.4
07:28:48|52654.4
07:28:48|52654.4
07:28:49|52654.4
07:28:51|52654.4
07:28:52|52654.4
07:28:53|52654.4
07:28:54|52654.4
07:28:55|52669.11
07:28:56|52669.11
07:28:57|52669.11
07:28:58|52669.11
07:28:59|52669.11
07:29:00|52664.93
07:29:01|52670.64
07:29:02|52675.93
07:29:03|52675.93
07:29:04|52671.34
07:29:05|52671.34
07:29:06|52671.34
07:29:07|52671.34
07:29:08|52671.34
07:29:09|52674.3
07:29:10|52674.16
07:29:11|52674.16
07:29:12|52674.16
07:29:13|52660.36
07:29:14|52662.45
07:29:15|52661.5
07:29:16|52661.5
07:29:17|52661.5
07:29:18|52661.5
07:29:19|52662.64
07:29:21|52662.64
07:29:22|52662.63
07:29:24|52662.63
07:29:24|52662.63
07:29:25|52662.64
07:29:26|52662.64
07:29:27|52662.64
07:29:28|52662.64
07:29:29|52662.64
07:29:30|52673.53
07:29:31|52670.12
07:29:32|52670.12
07:29:33|52670.12
07:29:34|52670.12
07:29:35|52670.12
07:29:37|52670.12
07:29:37|52670.12
07:29:39|52670.12
07:29:40|52670.12
07:29:41|52670.12
07:29:42|52671.38
07:29:42|52671.38
07:29:44|52671.37
07:29:45|52671.37
07:29:45|52678.86
07:29:46|52678.86
07:29:47|52678.86
07:29:48|52678.86
07:29:49|52678.86
07:29:51|52678.86
07:29:52|52678.86
07:29:53|52682.52
07:29:54|52682.52
07:29:55|52682.52
07:29:56|52682.52
07:29:57|52682.52
07:29:58|52682.52
07:29:59|52682.52
07:30:00|52682.52
07:30:01|52682.52
07:30:02|52682.52
07:30:03|52682.52
07:30:04|52682.52
07:30:05|52672.69
07:30:06|52672.69
07:30:07|52672.69
07:30:08|52672.69
07:30:09|52679.85
07:30:10|52679.85
07:30:12|52679.85
07:30:12|52682.18
07:30:14|52682.18
07:30:15|52685.
07:30:16|52690.26
07:30:17|52697.91
07:30:18|52697.91
07:30:18|52697.91
07:30:20|52694.67
07:30:22|52694.67
07:30:23|52694.67
07:30:25|52690.6
07:30:26|52690.6
07:30:27|52690.6
07:30:28|52690.61
07:30:29|52690.61
07:30:29|52690.61
07:30:30|52690.61
07:30:31|52690.61
07:30:33|52690.61
07:30:34|52690.61
07:30:35|52690.61
07:30:36|52690.61
07:30:37|52690.61
07:30:38|52690.61
07:30:39|52692.22
07:30:40|52692.22
07:30:41|52696.78
07:30:42|52696.78
07:30:43|52696.79
07:30:44|52696.79
07:30:45|52696.79
07:30:46|52696.78
07:30:47|52696.78
07:30:48|52673.52
07:30:49|52670.13
07:30:50|52670.12
07:30:51|52663.63
07:30:52|52663.63
07:30:53|52663.63
07:30:54|52663.63
07:30:56|52667.01
07:30:56|52667.01
07:30:57|52667.01
07:30:58|52667.01
07:30:59|52667.01
07:31:00|52667.01
07:31:01|52667.01
07:31:02|52667.01
07:31:03|52667.02
07:31:04|52667.02
07:31:05|52667.02
07:31:06|52681.73
07:31:07|52681.73
07:31:08|52681.73
07:31:09|52681.73
07:31:10|52681.73
07:31:11|52681.73
07:31:12|52681.73
07:31:13|52681.73
07:31:14|52682.49
07:31:15|52682.49
07:31:16|52682.5
07:31:18|52682.54
07:31:19|52682.54
07:31:20|52682.54
07:31:20|52682.54
07:31:23|52682.54
07:31:24|52682.54
07:31:26|52693.48
07:31:28|52693.48
07:31:30|52702.03
07:31:30|52702.03
07:31:31|52701.99
07:31:33|52692.74
07:31:34|52692.74
07:31:35|52692.74
07:31:35|52692.84
07:31:37|52692.84
07:31:38|52692.84
07:31:39|52692.84
07:31:39|52684.41
07:31:40|52684.41
07:31:42|52684.41
07:31:43|52684.41
07:31:44|52690.77
07:31:45|52684.42
07:31:47|52684.42
07:31:47|52684.44
07:31:48|52684.44
07:31:49|52684.44
07:31:50|52684.44
07:31:51|52687.34
07:31:52|52689.75
07:31:53|52695.04
07:31:54|52695.04
07:31:55|52695.04
07:31:56|52695.04
07:31:57|52695.03
07:31:59|52686.09
07:32:00|52686.09
07:32:01|52686.09
07:32:02|52684.82
07:32:03|52684.82
07:32:04|52684.82
07:32:05|52693.41
07:32:07|52693.41
07:32:09|52702.52
07:32:10|52693.84
07:32:10|52693.84
07:32:12|52693.84
07:32:12|52693.84
07:32:14|52693.84
07:32:15|52693.84
07:32:16|52688.37
07:32:17|52688.37
07:32:17|52688.37
07:32:19|52688.37
07:32:19|52688.37
07:32:20|52688.37
07:32:21|52688.37
07:32:24|52697.88
07:32:26|52697.87
07:32:27|52697.87
07:32:28|52697.87
07:32:29|52697.87
07:32:30|52693.85
07:32:31|52693.85
07:32:31|52693.85
07:32:34|52693.84
07:32:35|52693.84
07:32:36|52693.84
07:32:37|52692.54
07:32:38|52695.2
07:32:39|52695.2
07:32:40|52695.2
07:32:41|52695.2
07:32:42|52695.2
07:32:44|52695.2
07:32:45|52695.19
07:32:46|52694.78
07:32:47|52694.78
07:32:47|52697.09
07:32:49|52697.08
07:32:50|52697.08
07:32:51|52697.08
07:32:52|52697.09
07:32:53|52697.09
07:32:54|52700.
07:32:54|52699.99
07:32:56|52700.
07:32:57|52699.97
07:32:58|52699.97
07:32:59|52699.97
07:33:00|52699.97
07:33:01|52699.97
07:33:02|52696.36
07:33:03|52696.35
07:33:04|52696.35
07:33:05|52696.35
07:33:06|52695.21
07:33:08|52695.2
07:33:09|52695.2
07:33:10|52695.2
07:33:12|52693.78
07:33:12|52693.78
07:33:13|52693.78
07:33:14|52693.78
07:33:17|52693.76
07:33:18|52693.76
07:33:19|52693.76
07:33:20|52693.76
07:33:21|52693.76
07:33:22|52693.76
07:33:23|52693.76
07:33:26|52693.76
07:33:27|52693.75
07:33:29|52692.64
07:33:30|52692.64
07:33:31|52689.15
07:33:32|52689.15
07:33:33|52689.15
07:33:34|52689.15
07:33:35|52689.15
07:33:36|52689.15
07:33:37|52689.15
07:33:38|52689.15
07:33:39|52689.15
07:33:40|52689.15
07:33:41|52689.15
07:33:42|52689.15
07:33:43|52689.15
07:33:44|52689.15
07:33:45|52689.15
07:33:46|52689.15
07:33:47|52689.14
07:33:48|52689.14
07:33:49|52689.14
07:33:50|52689.14
07:33:51|52689.14
07:33:52|52689.14
07:33:54|52689.14
07:33:55|52689.15
07:33:56|52689.15
07:33:57|52689.15
07:33:58|52689.15
07:33:58|52689.15
07:34:00|52689.15
07:34:01|52689.14
07:34:02|52689.14
07:34:03|52689.14
07:34:04|52689.15
07:34:04|52689.15
07:34:06|52689.15
07:34:06|52689.15
07:34:08|52689.15
07:34:09|52689.15
07:34:10|52689.14
07:34:11|52685.43
07:34:11|52685.43
07:34:13|52685.42
07:34:14|52685.42
07:34:15|52685.42
07:34:16|52685.42
07:34:17|52685.43
07:34:18|52685.43
07:34:19|52685.43
07:34:20|52685.43
07:34:21|52693.76
07:34:22|52709.5
07:34:23|52718.95
07:34:24|52718.95
07:34:26|52718.95
07:34:27|52738.33
07:34:28|52738.33
07:34:29|52738.33
07:34:30|52738.33
07:34:30|52735.38
07:34:32|52735.38
07:34:33|52755.58
07:34:34|52755.58
07:34:35|52755.58
07:34:36|52755.58
07:34:38|52752.82
07:34:39|52754.06
07:34:40|52754.06
07:34:41|52754.06
07:34:42|52754.06
07:34:43|52754.06
07:34:44|52754.03
07:34:45|52744.3
07:34:46|52756.7
07:34:47|52773.99
07:34:48|52773.99
07:34:49|52773.99
07:34:50|52772.05
07:34:51|52764.92
07:34:52|52764.13
07:34:53|52773.15
07:34:54|52752.57
07:34:55|52751.01
07:34:56|52745.67
07:34:57|52745.68
07:34:58|52749.88
07:35:00|52749.95
07:35:01|52749.95
07:35:02|52749.95
07:35:03|52749.95
07:35:04|52748.46
07:35:04|52748.46
07:35:05|52748.46
07:35:07|52748.46
07:35:07|52748.46
07:35:08|52748.46
07:35:10|52748.46
07:35:11|52735.34
07:35:11|52735.34
07:35:13|52735.34
07:35:14|52751.48
07:35:15|52751.48
07:35:16|52751.48
07:35:18|52761.39
07:35:18|52780.26
07:35:19|52790.39
07:35:20|52801.66
07:35:21|52795.92
07:35:23|52787.84
07:35:23|52779.93
07:35:24|52779.93
07:35:27|52808.27
07:35:29|52808.27
07:35:30|52800.28
07:35:32|52800.28
07:35:33|52814.14
07:35:35|52814.14
07:35:36|52858.18
07:35:37|52858.19
07:35:38|52858.19
07:35:39|52858.19
07:35:40|52858.19
07:35:42|52858.19
07:35:43|52851.22
07:35:44|52851.22
07:35:45|52834.92
07:35:46|52834.92
07:35:47|52834.92
07:35:49|52815.89
07:35:50|52815.89
07:35:51|52850.78
07:35:51|52853.4
07:35:53|52853.58
07:35:53|52880.12
07:35:54|52872.06
07:35:56|52856.44
07:35:56|52856.44
07:35:58|52856.44
07:35:59|52860.69
07:35:59|52858.42
07:36:00|52846.58
07:36:01|52872.39
07:36:02|52864.94
07:36:04|52845.9
07:36:05|52835.6
07:36:06|52835.6
07:36:07|52835.6
07:36:07|52828.97
07:36:09|52817.27
07:36:09|52817.27
07:36:11|52854.78
07:36:11|52840.97
07:36:13|52840.97
07:36:14|52858.66
07:36:15|52858.66
07:36:15|52844.88
07:36:17|52851.12
07:36:17|52853.57
07:36:19|52853.57
07:36:19|52853.57
07:36:20|52853.57
07:36:22|52858.4
07:36:23|52883.72
07:36:23|52881.05
07:36:25|52879.69
07:36:25|52871.01
07:36:28|52871.01
07:36:30|52846.72
07:36:30|52835.46
07:36:31|52835.46
07:36:33|52835.46
07:36:34|52835.46
07:36:36|52870.57
07:36:37|52870.57
07:36:38|52856.45
07:36:39|52856.45
07:36:39|52835.08
07:36:41|52831.87
07:36:42|52831.87
07:36:43|52831.87
07:36:44|52824.84
07:36:45|52824.84
07:36:45|52824.84
07:36:47|52824.84
07:36:48|52824.84
07:36:49|52824.84
07:36:50|52824.84
07:36:51|52824.84
07:36:52|52824.84
07:36:53|52824.84
07:36:54|52820.27
07:36:55|52812.92
07:36:56|52812.92
07:36:57|52812.92
07:36:58|52812.92
07:36:59|52826.27
07:37:00|52835.83
07:37:01|52814.62
07:37:02|52814.62
07:37:03|52814.62
07:37:03|52814.62
07:37:05|52814.62
07:37:05|52811.36
07:37:07|52803.46
07:37:07|52803.46
07:37:09|52803.46
07:37:10|52803.45
07:37:11|52803.45
07:37:12|52803.45
07:37:13|52803.45
07:37:14|52803.45
07:37:15|52803.45
07:37:16|52803.45
07:37:17|52803.45
07:37:18|52803.45
07:37:19|52822.75
07:37:20|52822.74
07:37:21|52822.74
07:37:22|52822.74
07:37:23|52822.74
07:37:24|52817.78
07:37:25|52801.53
07:37:26|52801.53
07:37:26|52801.53
07:37:29|52799.04
07:37:30|52799.04
07:37:31|52799.94
07:37:32|52799.94
07:37:33|52797.44
07:37:35|52799.95
07:37:36|52799.95
07:37:37|52802.11
07:37:38|52795.
07:37:39|52787.54
07:37:39|52787.54
07:37:41|52787.54
07:37:42|52787.54
07:37:42|52785.83
07:37:45|52802.31
07:37:46|52797.74
07:37:46|52797.74
07:37:47|52797.74
07:37:49|52797.73
07:37:50|52797.73
07:37:51|52797.73
07:37:52|52784.62
07:37:53|52787.26
07:37:53|52787.26
07:37:55|52787.26
07:37:56|52787.26
07:37:57|52823.53
07:37:57|52823.53
07:37:59|52823.53
07:38:00|52823.53
07:38:01|52823.53
07:38:01|52820.56
07:38:03|52821.46
07:38:04|52821.46
07:38:05|52821.46
07:38:05|52821.46
07:38:07|52821.46
07:38:08|52821.46
07:38:08|52830.9
07:38:09|52830.9
07:38:10|52830.9
07:38:12|52830.9
07:38:13|52830.9
07:38:13|52830.19
07:38:15|52852.5
07:38:16|52849.14
07:38:17|52851.76
07:38:18|52851.76
07:38:19|52851.76
07:38:19|52851.76
07:38:20|52851.78
07:38:22|52851.78
07:38:23|52851.78
07:38:24|52851.78
07:38:25|52849.35
07:38:26|52849.35
07:38:27|52849.35
07:38:28|52849.35
07:38:30|52849.35
07:38:31|52841.99
07:38:33|52852.99
07:38:34|52852.99
07:38:35|52852.99
07:38:35|52852.99
07:38:37|52852.99
07:38:38|52852.99
07:38:39|52852.99
07:38:40|52857.2
07:38:41|52857.2
07:38:42|52857.2
07:38:43|52857.2
07:38:44|52876.67
07:38:45|52876.67
07:38:46|52876.67
07:38:47|52876.67
07:38:49|52879.18
07:38:49|52873.19
07:38:50|52873.19
07:38:51|52871.5
07:38:53|52871.5
07:38:53|52877.9
07:38:54|52877.9
07:38:55|52874.17
07:38:56|52874.17
07:38:57|52871.51
07:38:58|52871.5
07:38:59|52849.35
07:39:00|52849.35
07:39:01|52849.35
07:39:02|52849.35
07:39:03|52849.35
07:39:04|52849.35
07:39:06|52849.35
07:39:07|52845.39
07:39:08|52845.39
07:39:09|52850.54
07:39:10|52850.53
07:39:12|52857.21
07:39:12|52857.21
07:39:13|52857.21
07:39:15|52857.21
07:39:16|52857.21
07:39:17|52857.21
07:39:17|52867.41
07:39:19|52867.41
07:39:20|52867.41
07:39:21|52867.41
07:39:21|52867.41
07:39:23|52867.41
07:39:24|52867.41
07:39:25|52867.41
07:39:25|52867.41
07:39:27|52867.41
07:39:27|52867.41
07:39:29|52867.41
07:39:31|52867.41
07:39:33|52867.41
07:39:34|52859.68
07:39:36|52863.07
07:39:37|52863.07
07:39:38|52863.07
07:39:39|52863.07
07:39:40|52862.58
07:39:41|52862.58
07:39:42|52862.58
07:39:43|52862.58
07:39:45|52862.58
07:39:46|52862.38
07:39:47|52862.37
07:39:49|52862.37
07:39:50|52862.37
07:39:51|52862.37
07:39:52|52862.37
07:39:53|52862.37
07:39:54|52862.37
07:39:55|52862.36
07:39:56|52862.36
07:39:57|52862.36
07:39:58|52862.36
07:39:59|52862.38
07:40:00|52862.38
07:40:01|52862.39
07:40:02|52862.39
07:40:03|52888.85
07:40:04|52888.9
07:40:05|52888.9
07:40:06|52894.72
07:40:07|52894.73
07:40:08|52894.73
07:40:09|52934.45
07:40:10|52934.77
07:40:11|52938.08
07:40:12|52942.47
07:40:13|52944.38
07:40:14|52948.45
07:40:15|52948.45
07:40:16|52948.44
07:40:17|52948.44
07:40:18|52928.07
07:40:19|52955.66
07:40:20|52955.66
07:40:21|52955.67
07:40:22|52951.82
07:40:23|52955.66
07:40:24|52955.66
07:40:25|52955.66
07:40:26|52955.66
07:40:27|52955.66
07:40:28|52955.67
07:40:29|52961.23
07:40:30|52961.23
07:40:32|52963.91
07:40:33|52968.48
07:40:35|52970.54
07:40:36|52967.83
07:40:38|52966.91
07:40:38|52966.95
07:40:40|52966.95
07:40:40|52976.71
07:40:42|52979.47
07:40:43|52974.68
07:40:44|52977.72
07:40:45|52981.35
07:40:46|52984.1
07:40:47|53012.13
07:40:48|53014.8
07:40:48|53018.79
07:40:50|53035.45
07:40:50|53037.67
07:40:52|53030.84
07:40:53|53030.75
07:40:54|53036.27
07:40:55|53030.8
07:40:56|53019.2
07:40:57|53017.09
07:40:58|53017.09
07:40:59|53021.35
07:41:00|53028.78
07:41:01|53026.
07:41:02|53028.74
07:41:03|53028.73
07:41:04|53018.87
07:41:05|53032.91
07:41:06|53028.73
07:41:07|53028.73
07:41:08|53017.52
07:41:09|53034.78
07:41:10|53034.79
07:41:11|53017.78
07:41:12|53016.36
07:41:13|53019.96
07:41:14|53034.94
07:41:15|53029.07
07:41:16|53029.07
07:41:17|53047.21
07:41:18|53071.1
07:41:19|53076.19
07:41:20|53076.19
07:41:21|53080.52
07:41:22|53080.52
07:41:23|53085.74
07:41:24|53083.1
07:41:25|53083.1
07:41:26|53094.01
07:41:27|53097.56
07:41:28|53116.66
07:41:29|53122.68
07:41:30|53117.19
07:41:31|53112.77
07:41:33|53116.67
07:41:34|53126.84
07:41:35|53132.15
07:41:37|53132.15
07:41:38|53128.
07:41:39|53127.97
07:41:39|53126.06
07:41:41|53126.06
07:41:42|53129.69
07:41:43|53145.85
07:41:43|53143.18
07:41:45|53143.18
07:41:46|53145.84
07:41:47|53145.84
07:41:48|53145.84
07:41:49|53150.
07:41:49|53145.85
07:41:51|53127.47
07:41:52|53127.47
07:41:53|53127.47
07:41:53|53127.47
07:41:54|53127.47
07:41:56|53122.16
07:41:58|53122.16
07:41:59|53121.29
07:42:00|53121.28
07:42:00|53121.28
07:42:02|53111.95
07:42:03|53108.22
07:42:04|53108.22
07:42:05|53088.03
07:42:06|53088.03
07:42:08|53086.61
07:42:08|53086.61
07:42:09|53086.61
07:42:10|53086.61
07:42:11|53086.61
07:42:12|53066.95
07:42:13|53070.35
07:42:14|53078.96
07:42:16|53078.95
07:42:16|53102.23
07:42:17|53111.21
07:42:19|53123.39
07:42:20|53123.39
07:42:20|53124.28
07:42:21|53123.75
07:42:22|53107.26
07:42:23|53107.26
07:42:24|53125.32
07:42:25|53125.32
07:42:26|53126.18
07:42:27|53126.18
07:42:29|53135.36
07:42:29|53135.36
07:42:30|53135.36
07:42:32|53135.36
07:42:32|53157.89
07:42:34|53164.11
07:42:36|53150.85
07:42:37|53142.19
07:42:38|53157.49
07:42:39|53157.49
07:42:40|53173.1
07:42:41|53177.62
07:42:42|53197.71
07:42:44|53168.91
07:42:46|53168.9
07:42:47|53162.05
07:42:48|53162.05
07:42:50|53160.53
07:42:50|53170.65
07:42:51|53167.4
07:42:52|53167.39
07:42:53|53127.16
07:42:54|53127.16
07:42:55|53127.16
07:42:56|53127.16
07:42:58|53094.4
07:42:58|53094.41
07:42:59|53087.36
07:43:00|53078.98
07:43:01|53101.79
07:43:02|53107.52
07:43:04|53095.88
07:43:05|53098.75
07:43:06|53120.
07:43:07|53120.
07:43:08|53146.77
07:43:09|53162.98
07:43:10|53157.34
07:43:11|53157.34
07:43:12|53142.95
07:43:14|53151.33
07:43:14|53147.96
07:43:15|53147.96
07:43:16|53147.96
07:43:17|53133.38
07:43:18|53133.38
07:43:20|53126.31
07:43:21|53118.89
07:43:22|53118.9
07:43:23|53136.65
07:43:24|53124.21
07:43:25|53141.23
07:43:26|53148.37
07:43:27|53148.37
07:43:28|53153.75
07:43:29|53153.75
07:43:30|53144.24
07:43:31|53122.65
07:43:32|53122.65
07:43:33|53122.65
07:43:34|53133.85
07:43:35|53133.85
07:43:37|53133.82
07:43:39|53133.82
07:43:40|53133.82
07:43:42|53153.49
07:43:42|53144.56
07:43:44|53144.56
07:43:45|53144.56
07:43:46|53118.04
07:43:47|53138.48
07:43:49|53138.48
07:43:50|53148.45
07:43:52|53142.58
07:43:52|53142.58
07:43:54|53142.58
07:43:54|53142.58
07:43:55|53151.45
07:43:56|53147.92
07:43:57|53147.92
07:43:58|53137.54
07:43:59|53137.54
07:44:00|53140.11
07:44:01|53140.11
07:44:03|53140.11
07:44:05|53140.11
07:44:06|53153.14
07:44:07|53159.68
07:44:07|53176.84
07:44:08|53178.45
07:44:09|53172.33
07:44:10|53166.75
07:44:11|53166.75
07:44:12|53187.31
07:44:13|53187.4
07:44:14|53187.4
07:44:16|53194.88
07:44:16|53206.7
07:44:17|53210.
07:44:18|53210.
07:44:20|53194.51
07:44:20|53194.51
07:44:21|53194.51
07:44:23|53194.51
07:44:23|53178.46
07:44:25|53178.45
07:44:25|53150.07
07:44:26|53168.15
07:44:27|53184.85
07:44:29|53177.4
07:44:29|53185.09
07:44:30|53185.09
07:44:31|53185.09
07:44:32|53160.61
07:44:34|53164.99
07:44:36|53174.1
07:44:38|53174.1
07:44:39|53184.18
07:44:41|53194.51
07:44:42|53204.52
07:44:43|53204.52
07:44:44|53204.52
07:44:45|53193.17
07:44:46|53193.17
07:44:47|53164.51
07:44:48|53161.13
07:44:49|53157.95
07:44:51|53170.58
07:44:53|53170.58
07:44:53|53170.58
07:44:54|53170.58
07:44:55|53170.58
07:44:56|53170.58
07:44:57|53184.07
07:44:58|53192.98
07:44:59|53165.97
07:45:00|53163.66
07:45:01|53163.07
07:45:02|53163.07
07:45:03|53163.07
07:45:04|53144.56
07:45:05|53144.56
07:45:06|53103.19
07:45:07|53089.42
07:45:08|53089.42
07:45:10|53107.82
07:45:10|53115.87
07:45:12|53112.75
07:45:13|53094.86
07:45:14|53101.47
07:45:15|53090.61
07:45:16|53089.45
07:45:17|53096.1
07:45:17|53096.1
07:45:19|53108.85
07:45:20|53121.28
07:45:21|53121.28
07:45:22|53121.28
07:45:22|53116.01
07:45:23|53104.82
07:45:25|53114.52
07:45:26|53140.84
07:45:26|53140.84
07:45:27|53140.84
07:45:29|53143.27
07:45:30|53143.27
07:45:31|53143.27
07:45:32|53181.03
07:45:33|53181.03
07:45:33|53181.03
07:45:35|53176.34
07:45:37|53176.34
07:45:37|53176.34
07:45:38|53180.29
07:45:41|53180.29
07:45:41|53194.24
07:45:43|53194.24
07:45:44|53194.24
07:45:44|53166.79
07:45:46|53184.31
07:45:47|53186.06
07:45:49|53186.06
07:45:49|53192.7
07:45:50|53193.87
07:45:51|53187.3
07:45:52|53187.24
07:45:53|53187.25
07:45:54|53187.25
07:45:55|53187.25
07:45:56|53187.3
07:45:57|53187.3
07:45:58|53179.9
07:45:59|53181.65
07:46:00|53181.65
07:46:02|53191.27
07:46:03|53191.84
07:46:04|53203.15
07:46:04|53190.93
07:46:05|53199.78
07:46:07|53197.4
07:46:08|53194.9
07:46:08|53200.94
07:46:09|53191.17
07:46:11|53183.14
07:46:12|53182.07
07:46:12|53182.07
07:46:13|53185.05
07:46:14|53184.31
07:46:16|53184.31
07:46:17|53184.31
07:46:18|53179.85
07:46:19|53179.85
07:46:19|53155.31
07:46:21|53162.34
07:46:22|53162.34
07:46:22|53162.34
07:46:24|53162.34
07:46:24|53162.34
07:46:25|53162.34
07:46:26|53162.34
07:46:28|53184.94
07:46:29|53181.12
07:46:30|53177.22
07:46:31|53173.71
07:46:31|53173.71
07:46:33|53173.71
07:46:34|53173.71
07:46:34|53173.71
07:46:36|53185.04
07:46:38|53185.04
07:46:40|53185.04
07:46:40|53194.
07:46:41|53193.99
07:46:42|53206.78
07:46:43|53221.57
07:46:44|53220.96
07:46:46|53236.81
07:46:47|53239.62
07:46:47|53240.41
07:46:49|53240.41
07:46:50|53240.41
07:46:51|53243.11
07:46:52|53243.11
07:46:53|53243.11
07:46:54|53240.58
07:46:55|53246.34
07:46:56|53239.98
07:46:57|53234.78
07:46:58|53218.94
07:47:00|53218.94
07:47:01|53218.94
07:47:02|53218.94
07:47:04|53239.44
07:47:05|53239.44
07:47:05|53239.44
07:47:07|53239.44
07:47:08|53206.25
07:47:09|53206.25
07:47:10|53213.
07:47:11|53212.74
07:47:12|53212.74
07:47:13|53190.87
07:47:14|53190.87
07:47:15|53190.87
07:47:16|53192.05
07:47:18|53206.65
07:47:18|53208.01
07:47:20|53212.01
07:47:21|53212.01
07:47:21|53198.91
07:47:23|53203.81
07:47:24|53203.81
07:47:24|53203.81
07:47:25|53203.81
07:47:26|53203.81
07:47:27|53187.94
07:47:28|53201.37
07:47:29|53218.64
07:47:31|53218.64
07:47:31|53218.64
07:47:32|53218.64
07:47:33|53218.64
07:47:34|53218.64
07:47:36|53218.64
07:47:36|53218.64
07:47:38|53244.56
07:47:40|53244.56
07:47:42|53238.72
07:47:43|53238.72
07:47:45|53245.7
07:47:45|53245.7
07:47:46|53245.7
07:47:48|53245.7
07:47:49|53240.08
07:47:50|53240.08
07:47:51|53240.49
07:47:51|53240.5
07:47:53|53240.5
07:47:54|53246.4
07:47:54|53245.27
07:47:56|53230.
07:47:57|53230.
07:47:58|53218.98
07:47:59|53208.02
07:48:00|53208.02
07:48:01|53221.71
07:48:02|53221.71
07:48:03|53221.7
07:48:03|53221.7
07:48:05|53216.25
07:48:06|53216.25
07:48:07|53208.01
07:48:08|53203.81
07:48:09|53198.92
07:48:10|53198.92
07:48:11|53205.49
07:48:11|53205.49
07:48:13|53205.49
07:48:13|53205.49
07:48:15|53213.78
07:48:16|53215.86
07:48:17|53215.86
07:48:17|53215.86
07:48:19|53206.87
07:48:20|53207.6
07:48:21|53217.09
07:48:22|53198.92
07:48:23|53198.92
07:48:23|53198.91
07:48:25|53201.14
07:48:26|53201.14
07:48:27|53201.14
07:48:28|53200.99
07:48:28|53200.99
07:48:30|53200.99
07:48:31|53200.99
07:48:32|53200.99
07:48:33|53199.69
07:48:34|53213.12
07:48:34|53213.12
07:48:35|53213.11
07:48:37|53198.81
07:48:38|53198.81
07:48:40|53194.49
07:48:40|53194.49
07:48:42|53209.74
07:48:44|53204.83
07:48:45|53204.8
07:48:47|53214.37
07:48:48|53214.41
07:48:49|53214.35
07:48:50|53214.35
07:48:52|53214.35
07:48:53|53214.35
07:48:54|53214.35
07:48:55|53214.35
07:48:56|53214.35
07:48:58|53210.61
07:48:59|53210.62
07:49:00|53210.62
07:49:01|53226.65
07:49:01|53225.37
07:49:02|53225.37
07:49:03|53225.37
07:49:04|53225.37
07:49:05|53238.28
07:49:06|53241.4
07:49:07|53241.4
07:49:08|53232.93
07:49:09|53240.89
07:49:10|53240.89
07:49:11|53240.93
07:49:12|53240.93
07:49:13|53240.93
07:49:14|53230.65
07:49:16|53215.75
07:49:16|53215.69
07:49:18|53219.66
07:49:18|53229.21
07:49:20|53242.32
07:49:21|53242.32
07:49:21|53250.
07:49:23|53250.01
07:49:24|53250.01
07:49:25|53250.
07:49:26|53250.
07:49:27|53250.
07:49:28|53250.
07:49:28|53247.55
07:49:29|53247.55
07:49:30|53247.55
07:49:32|53247.55
07:49:33|53250.86
07:49:34|53250.87
07:49:34|53250.87
07:49:35|53280.55
07:49:38|53257.73
07:49:38|53257.73
07:49:40|53257.73
07:49:42|53245.12
07:49:43|53234.07
07:49:44|53213.27
07:49:46|53213.27
07:49:47|53206.79
07:49:48|53206.79
07:49:49|53222.62
07:49:50|53235.89
07:49:51|53235.89
07:49:52|53235.89
07:49:53|53235.89
07:49:54|53236.38
07:49:55|53232.68
07:49:56|53241.64
07:49:57|53231.1
07:49:58|53237.71
07:49:59|53231.74
07:50:00|53231.74
07:50:01|53231.74
07:50:02|53221.23
07:50:03|53233.48
07:50:05|53233.48
07:50:06|53214.98
07:50:07|53214.98
07:50:08|53233.32
07:50:09|53234.5
07:50:09|53235.32
07:50:11|53235.32
07:50:12|53243.28
07:50:13|53241.66
07:50:13|53241.66
07:50:14|53214.28
07:50:15|53214.28
07:50:16|53201.83
07:50:18|53199.39
07:50:18|53199.4
07:50:20|53205.32
07:50:20|53199.39
07:50:22|53202.6
07:50:22|53205.22
07:50:25|53205.22
07:50:25|53205.22
07:50:26|53205.22
07:50:28|53205.22
07:50:29|53205.22
07:50:30|53190.13
07:50:31|53177.75
07:50:31|53166.32
07:50:33|53166.32
07:50:34|53156.73
07:50:34|53159.37
07:50:36|53159.37
07:50:37|53159.37
07:50:37|53156.63
07:50:38|53156.63
07:50:39|53149.88
07:50:42|53149.88
07:50:43|53162.41
07:50:45|53154.42
07:50:46|53146.04
07:50:47|53139.45
07:50:48|53161.83
07:50:49|53161.83
07:50:50|53159.51
07:50:51|53159.51
07:50:52|53159.51
07:50:54|53162.76
07:50:55|53162.76
07:50:56|53162.76
07:50:57|53162.71
07:50:58|53155.23
07:50:59|53155.23
07:51:00|53161.59
07:51:01|53155.22
07:51:02|53161.47
07:51:03|53165.82
07:51:04|53171.49
07:51:05|53172.73
07:51:06|53178.51
07:51:07|53178.51
07:51:08|53178.51
07:51:10|53178.5
07:51:10|53178.49
07:51:11|53178.49
07:51:12|53169.07
07:51:13|53169.07
07:51:14|53156.48
07:51:15|53161.16
07:51:16|53161.16
07:51:17|53158.89
07:51:18|53174.32
07:51:19|53174.32
07:51:20|53177.66
07:51:21|53177.68
07:51:22|53177.68
07:51:23|53177.73
07:51:24|53177.7
07:51:25|53161.27
07:51:26|53161.27
07:51:27|53160.96
07:51:28|53170.39
07:51:29|53170.43
07:51:30|53170.43
07:51:31|53183.03
07:51:32|53183.03
07:51:33|53180.33
07:51:34|53180.32
07:51:35|53191.03
07:51:36|53191.03
07:51:37|53191.03
07:51:38|53207.
07:51:39|53202.69
07:51:40|53202.69
07:51:42|53207.
07:51:44|53214.28
07:51:45|53201.81
07:51:46|53201.81
07:51:48|53183.67
07:51:49|53183.67
07:51:50|53183.67
07:51:51|53183.67
07:51:52|53194.82
07:51:53|53194.82
07:51:54|53196.06
07:51:56|53214.28
07:51:56|53232.12
07:51:58|53232.12
07:51:58|53232.12
07:52:00|53231.54
07:52:01|53231.54
07:52:02|53233.21
07:52:03|53220.36
07:52:04|53209.95
07:52:05|53197.44
07:52:06|53199.07
07:52:07|53199.07
07:52:08|53199.07
07:52:09|53182.9
07:52:10|53182.9
07:52:11|53182.9
07:52:12|53183.15
07:52:14|53183.15
07:52:15|53183.15
07:52:16|53193.67
07:52:17|53193.67
07:52:17|53188.35
07:52:18|53188.35
07:52:20|53175.02
07:52:20|53175.02
07:52:22|53175.01
07:52:23|53175.01
07:52:24|53175.01
07:52:25|53175.01
07:52:26|53175.01
07:52:27|53188.64
07:52:28|53188.64
07:52:29|53188.64
07:52:30|53188.91
07:52:31|53188.91
07:52:32|53188.91
07:52:33|53206.
07:52:34|53214.13
07:52:35|53216.51
07:52:36|53216.51
07:52:37|53216.51
07:52:38|53216.52
07:52:39|53216.52
07:52:40|53228.79
07:52:41|53228.79
07:52:42|53228.79
07:52:44|53228.79
07:52:45|53229.02
07:52:47|53229.02
07:52:48|53229.02
07:52:49|53229.02
07:52:50|53229.02
07:52:51|53229.02
07:52:51|53220.27
07:52:53|53220.27
07:52:53|53189.62
07:52:55|53180.75
07:52:56|53180.75
07:52:56|53180.75
07:52:57|53183.54
07:52:59|53195.98
07:53:01|53195.98
07:53:01|53205.28
07:53:03|53205.28
07:53:04|53196.43
07:53:05|53181.31
07:53:06|53189.04
07:53:07|53189.04
07:53:08|53189.04
07:53:09|53189.04
07:53:10|53189.04
07:53:11|53189.04
07:53:12|53189.04
07:53:13|53188.43
07:53:14|53188.43
07:53:15|53188.43
07:53:16|53182.78
07:53:17|53175.71
07:53:18|53175.71
07:53:19|53175.71
07:53:20|53182.79
07:53:21|53182.79
07:53:22|53182.79
07:53:23|53205.13
07:53:24|53205.13
07:53:25|53205.13
07:53:26|53205.13
07:53:27|53205.12
07:53:28|53205.12
07:53:29|53205.12
07:53:30|53205.12
07:53:31|53205.25
07:53:32|53205.25
07:53:33|53205.25
07:53:34|53205.25
07:53:35|53205.25
07:53:36|53205.25
07:53:37|53205.25
07:53:38|53205.25
07:53:39|53205.25
07:53:40|53205.25
07:53:41|53205.25
07:53:42|53205.25
07:53:44|53200.56
07:53:46|53177.53
07:53:48|53177.53
07:53:48|53165.13
07:53:50|53165.17
07:53:51|53171.36
07:53:52|53171.36
07:53:53|53171.36
07:53:54|53168.34
07:53:55|53168.34
07:53:57|53168.34
07:53:58|53168.34
07:53:59|53167.85
07:54:00|53167.85
07:54:01|53144.62
07:54:02|53140.85
07:54:02|53140.85
07:54:03|53140.85
07:54:06|53134.86
07:54:07|53134.86
07:54:08|53145.04
07:54:09|53145.04
07:54:10|53145.04
07:54:11|53145.04
07:54:12|53138.49
07:54:12|53138.49
07:54:14|53138.49
07:54:15|53138.49
07:54:16|53143.41
07:54:17|53152.71
07:54:18|53152.71
07:54:18|53152.71
07:54:20|53157.55
07:54:21|53142.91
07:54:22|53136.37
07:54:23|53136.37
07:54:24|53130.03
07:54:25|53130.03
07:54:26|53130.03
07:54:28|53145.88
07:54:28|53148.16
07:54:29|53148.16
07:54:30|53148.16
07:54:31|53152.73
07:54:32|53152.73
07:54:33|53152.73
07:54:34|53152.73
07:54:35|53152.73
07:54:36|53152.73
07:54:37|53152.73
07:54:38|53142.6
07:54:39|53142.6
07:54:40|53136.96
07:54:41|53136.96
07:54:42|53134.87
07:54:44|53134.87
07:54:45|53134.87
07:54:46|53135.25
07:54:48|53138.04
07:54:50|53127.55
07:54:51|53127.55
07:54:52|53116.45
07:54:53|53121.85
07:54:54|53124.61
07:54:56|53124.61
07:54:56|53109.63
07:54:58|53109.63
07:54:59|53109.63
07:54:59|53106.81
07:55:00|53106.81
07:55:02|53106.81
07:55:02|53106.81
07:55:04|53106.81
07:55:05|53106.81
07:55:05|53106.81
07:55:07|53088.99
07:55:07|53078.95
07:55:09|53081.65
07:55:10|53081.65
07:55:11|53081.65
07:55:11|53078.95
07:55:13|53070.82
07:55:14|53070.82
07:55:15|53055.29
07:55:16|53063.58
07:55:17|53063.58
07:55:18|53060.75
07:55:19|53056.46
07:55:20|53048.53
07:55:21|53045.37
07:55:22|53043.46
07:55:23|53031.71
07:55:24|53025.29
07:55:25|53019.2
07:55:26|53000.65
07:55:27|53024.66
07:55:28|53026.71
07:55:29|53026.71
07:55:30|53026.71
07:55:31|53023.27
07:55:32|53017.07
07:55:33|53014.33
07:55:34|53014.33
07:55:35|53030.92
07:55:36|53030.92
07:55:37|53030.92
07:55:39|53033.26
07:55:39|53033.26
07:55:40|53043.73
07:55:41|53043.73
07:55:42|53043.72
07:55:43|53044.29
07:55:44|53054.01
07:55:46|53064.45
07:55:47|53064.45
07:55:48|53064.45
07:55:49|53048.63
07:55:50|53041.15
07:55:52|53028.64
07:55:53|53028.64
07:55:55|53028.64
07:55:55|53027.58
07:55:56|53014.33
07:55:58|53014.33
07:55:59|53014.33
07:55:59|53014.33
07:56:02|53019.51
07:56:02|53027.91
07:56:03|53027.91
07:56:05|53027.91
07:56:05|53027.91
07:56:06|53027.64
07:56:08|53027.64
07:56:09|53027.64
07:56:10|53027.64
07:56:10|53037.77
07:56:12|53037.77
07:56:14|53030.52
07:56:14|53030.52
07:56:15|53030.57
07:56:16|53030.57
07:56:18|53030.57
07:56:18|53030.57
07:56:20|53041.81
07:56:20|53049.01
07:56:21|53032.59
07:56:22|53025.27
07:56:23|53025.27
07:56:24|53007.57
07:56:25|53007.57
07:56:26|53007.66
07:56:28|53000.
07:56:28|53000.
07:56:30|53000.
07:56:30|52985.66
07:56:31|52986.8
07:56:32|52992.62
07:56:33|52992.63
07:56:34|52992.63
07:56:35|52979.31
07:56:36|52979.31
07:56:38|52986.16
07:56:39|52979.31
07:56:40|52979.3
07:56:41|52973.07
07:56:42|52973.07
07:56:43|52966.48
07:56:44|52966.48
07:56:45|52966.48
07:56:46|52964.53
07:56:48|52960.57
07:56:50|52960.57
07:56:52|52951.38
07:56:52|52951.38
07:56:54|52960.56
07:56:55|52960.56
07:56:56|52986.28
07:56:57|52986.28
07:56:59|52986.28
07:56:59|52990.07
07:57:00|52990.07
07:57:01|52990.18
07:57:02|52974.98
07:57:04|52966.47
07:57:06|52956.07
07:57:07|52952.86
07:57:08|52952.87
07:57:08|52952.87
07:57:10|52971.98
07:57:11|52971.98
07:57:12|52956.46
07:57:13|52957.2
07:57:13|52956.71
07:57:15|52971.59
07:57:16|52981.33
07:57:17|52983.67
07:57:18|52983.68
07:57:19|52983.68
07:57:20|52970.53
07:57:21|52970.53
07:57:22|52970.53
07:57:23|52985.85
07:57:24|52988.13
07:57:25|52999.99
07:57:26|52999.99
07:57:27|52999.97
07:57:28|52999.97
07:57:29|52999.97
07:57:30|52999.97
07:57:31|52999.93
07:57:32|52999.89
07:57:33|52994.69
07:57:34|52987.42
07:57:35|52977.84
07:57:36|52977.84
07:57:37|52975.62
07:57:39|52975.62
07:57:40|52975.62
07:57:41|52975.66
07:57:42|52975.66
07:57:43|52975.66
07:57:44|52975.66
07:57:45|52975.66
07:57:46|52975.66
07:57:47|52969.31
07:57:49|52969.31
07:57:50|52971.99
07:57:52|52971.99
07:57:53|52971.99
07:57:54|52971.99
07:57:54|52965.03
07:57:55|52960.54
07:57:57|52960.54
07:57:58|52972.83
07:57:59|52972.83
07:58:00|52978.23
07:58:00|52984.15
07:58:02|52984.15
07:58:04|52984.15
07:58:05|52983.74
07:58:05|52983.74
07:58:07|52983.74
07:58:08|52978.31
07:58:09|52976.65
07:58:10|52969.32
07:58:11|52969.32
07:58:12|52969.32
07:58:13|52969.32
07:58:14|52969.32
07:58:15|52944.75
07:58:16|52928.54
07:58:17|52928.54
07:58:18|52916.67
07:58:19|52900.
07:58:20|52900.
07:58:21|52900.01
07:58:22|52900.01
07:58:23|52898.78
07:58:24|52898.78
07:58:25|52919.08
07:58:26|52926.08
07:58:27|52926.09
07:58:28|52938.67
07:58:29|52938.67
07:58:30|52933.01
07:58:31|52933.01
07:58:32|52933.01
07:58:33|52933.01
07:58:34|52910.28
07:58:35|52931.51
07:58:36|52931.51
07:58:37|52931.51
07:58:38|52931.51
07:58:39|52929.41
07:58:40|52929.41
07:58:41|52908.57
07:58:42|52908.57
07:58:43|52908.57
07:58:44|52904.51
07:58:45|52890.66
07:58:46|52889.3
07:58:47|52889.3
07:58:49|52889.3
07:58:50|52885.72
07:58:52|52880.06
07:58:54|52884.73
07:58:54|52884.85
07:58:55|52884.85
07:58:57|52884.85
07:58:59|52889.38
07:58:59|52889.38
07:59:01|52889.38
07:59:02|52889.38
07:59:03|52900.7
07:59:04|52900.7
07:59:05|52912.08
07:59:05|52912.08
07:59:06|52912.08
07:59:08|52912.08
07:59:08|52916.36
07:59:09|52918.9
07:59:10|52918.9
07:59:11|52918.9
07:59:12|52918.9
07:59:13|52923.81
07:59:14|52927.9
07:59:16|52927.9
07:59:17|52927.9
07:59:17|52927.9
07:59:19|52944.65
07:59:20|52944.58
07:59:20|52944.58
07:59:22|52944.58
07:59:22|52949.32
07:59:23|52949.32
07:59:25|52944.74
07:59:25|52944.74
07:59:27|52944.74
07:59:27|52944.74
07:59:28|52944.74
07:59:30|52944.74
07:59:30|52947.25
07:59:31|52927.15
07:59:32|52927.15
07:59:33|52927.15
07:59:34|52927.15
07:59:36|52924.19
07:59:37|52924.19
07:59:37|52924.19
07:59:39|52924.19
07:59:40|52923.7
07:59:40|52923.7
07:59:41|52923.7
07:59:42|52923.7
07:59:43|52923.7
07:59:44|52923.7
07:59:45|52923.7
07:59:46|52929.16
07:59:47|52929.16
07:59:48|52929.18
07:59:51|52927.51
07:59:53|52927.51
07:59:53|52927.51
07:59:55|52927.51
07:59:56|52927.51
07:59:58|52920.87
07:59:58|52915.38
07:59:59|52915.38
08:00:01|52915.38
08:00:01|52915.38
08:00:03|52915.38
08:00:04|52915.38
08:00:05|52915.38
08:00:06|52901.68
08:00:07|52901.68
08:00:08|52901.68
08:00:09|52901.68
08:00:10|52901.68
08:00:11|52901.68
08:00:12|52901.68
08:00:13|52901.68
08:00:13|52904.25
08:00:14|52904.25
08:00:16|52901.73
08:00:17|52901.73
08:00:18|52918.04
08:00:19|52918.04
08:00:19|52918.04
08:00:20|52918.04
08:00:22|52923.7
08:00:23|52923.7
08:00:24|52948.53
08:00:24|52948.55
08:00:26|52948.55
08:00:26|52948.55
08:00:28|52948.55
08:00:29|52948.55
08:00:29|52950.16
08:00:31|52950.16
08:00:32|52955.85
08:00:33|52955.87
08:00:34|52955.87
08:00:35|52955.87
08:00:36|52955.85
08:00:37|52955.85
08:00:37|52955.85
08:00:38|52959.06
08:00:40|52959.06
08:00:40|52959.06
08:00:42|52970.94
08:00:43|52970.94
08:00:44|52970.94
08:00:45|52971.38
08:00:46|52973.97
08:00:47|52979.64
08:00:48|52990.45
08:00:49|52990.45
08:00:50|52984.21
08:00:52|52984.21
08:00:54|52984.66
08:00:55|52990.46
08:00:56|52994.37
08:00:57|52994.37
08:00:58|52994.37
08:00:59|52994.37
08:01:00|52988.61
08:01:02|52969.54
08:01:03|52971.21
08:01:04|52956.69
08:01:05|52960.98
08:01:06|52952.66
08:01:07|52952.67
08:01:08|52952.67
08:01:09|52952.67
08:01:10|52952.86
08:01:11|52952.86
08:01:12|52952.25
08:01:13|52952.2
08:01:14|52950.
08:01:15|52950.
08:01:16|52941.82
08:01:17|52941.82
08:01:18|52915.38
08:01:19|52915.38
08:01:20|52908.77
08:01:21|52908.67
08:01:22|52908.69
08:01:23|52908.69
08:01:24|52908.69
08:01:25|52908.69
08:01:26|52908.69
08:01:27|52908.69
08:01:28|52908.69
08:01:29|52908.69
08:01:30|52908.6
08:01:31|52908.6
08:01:32|52908.6
08:01:33|52906.9
08:01:34|52906.88
08:01:35|52906.88
08:01:36|52906.88
08:01:37|52906.83
08:01:38|52906.84
08:01:39|52906.83
08:01:40|52906.84
08:01:41|52906.83
08:01:42|52901.68
08:01:43|52899.06
08:01:44|52892.17
08:01:45|52884.85
08:01:46|52884.85
08:01:47|52874.05
08:01:48|52888.17
08:01:49|52890.82
08:01:50|52890.82
08:01:51|52890.82
08:01:53|52867.13
08:01:55|52858.74
08:01:55|52858.18
08:01:57|52858.18
08:01:58|52823.08
08:01:59|52822.14
08:02:00|52846.15
08:02:01|52847.42
08:02:02|52847.42
08:02:04|52847.42
08:02:05|52845.42
08:02:06|52863.36
08:02:07|52843.01
08:02:08|52798.73
08:02:08|52828.39
08:02:10|52846.18
08:02:11|52829.64
08:02:12|52829.64
08:02:13|52817.17
08:02:13|52800.19
08:02:14|52800.19
08:02:16|52823.38
08:02:17|52823.38
08:02:18|52825.18
08:02:19|52819.85
08:02:20|52844.45
08:02:21|52830.88
08:02:22|52830.88
08:02:23|52825.05
08:02:23|52825.05
08:02:24|52831.6
08:02:26|52851.69
08:02:27|52851.68
08:02:28|52859.56
08:02:29|52859.56
08:02:29|52859.56
08:02:31|52859.56
08:02:32|52859.45
08:02:32|52859.45
08:02:34|52859.45
08:02:35|52859.45
08:02:35|52859.45
08:02:36|52859.45
08:02:38|52859.45
08:02:39|52898.5
08:02:40|52898.47
08:02:40|52898.47
08:02:42|52910.17
08:02:43|52912.43
08:02:44|52903.68
08:02:45|52903.68
08:02:45|52903.68
08:02:47|52876.74
08:02:48|52871.25
08:02:48|52873.98
08:02:49|52878.11
08:02:51|52879.29
08:02:52|52881.79
08:02:54|52906.89
08:02:55|52906.89
08:02:56|52906.89
08:02:57|52906.88
08:02:58|52885.02
08:02:59|52885.03
08:03:00|52885.03
08:03:02|52885.02
08:03:03|52885.03
08:03:04|52885.02
08:03:05|52886.54
08:03:06|52896.06
08:03:07|52909.24
08:03:08|52909.51
08:03:09|52915.68
08:03:10|52906.44
08:03:11|52905.92
08:03:12|52907.52
08:03:13|52928.69
08:03:14|52937.96
08:03:15|52937.97
08:03:17|52919.8
08:03:17|52925.17
08:03:18|52925.17
08:03:19|52937.97
08:03:20|52937.97
08:03:21|52941.73
08:03:22|52941.73
08:03:23|52941.73
08:03:24|52941.73
08:03:25|52941.73
08:03:26|52958.82
08:03:27|52974.18
08:03:28|52982.5
08:03:29|52974.18
08:03:31|52990.15
08:03:31|52990.15
08:03:32|53005.77
08:03:33|53018.79
08:03:34|53030.35
08:03:35|53037.9
08:03:36|53037.91
08:03:38|53037.9
08:03:39|53037.91
08:03:39|53011.13
08:03:41|53001.86
08:03:41|52971.67
08:03:42|52967.2
08:03:43|52973.2
08:03:45|52976.67
08:03:45|52990.23
08:03:46|52999.11
08:03:47|52996.9
08:03:49|53000.61
08:03:49|53032.96
08:03:50|53034.43
08:03:51|53034.43
08:03:52|53020.13
08:03:53|53020.14
08:03:56|53020.15
08:03:56|53015.85
08:03:58|53020.2
08:03:59|53042.46
08:04:00|53053.92
08:04:01|53042.41
08:04:03|53028.45
08:04:04|53028.46
08:04:05|53056.45
08:04:06|53053.81
08:04:07|53056.45
08:04:08|53056.46
08:04:09|53043.48
08:04:10|53041.77
08:04:11|53028.68
08:04:12|53022.43
08:04:13|53037.37
08:04:14|53028.33
08:04:15|53019.13
08:04:16|53019.13
08:04:17|53019.09
08:04:18|53019.09
08:04:19|53002.02
08:04:21|52990.23
08:04:22|52987.58
08:04:22|52987.58
08:04:23|52978.06
08:04:25|52973.21
08:04:26|52994.38
08:04:27|52994.38
08:04:28|53009.31
08:04:29|53043.8
08:04:30|53035.98
08:04:31|53035.98
08:04:32|53032.
08:04:33|53028.02
08:04:34|53035.69
08:04:35|53036.65
08:04:36|53029.1
08:04:37|53021.2
08:04:38|53015.06
08:04:39|53015.87
08:04:40|53005.49
08:04:42|53021.11
08:04:43|53032.65
08:04:44|53031.65
08:04:45|53039.69
08:04:46|53039.79
08:04:47|53026.82
08:04:48|53039.81
08:04:49|53029.16
08:04:50|53029.16
08:04:51|53032.24
08:04:52|53032.24
08:04:53|53038.15
08:04:54|53038.15
08:04:56|53042.9
08:04:57|53041.37
08:04:58|53031.8
08:05:00|53029.27
08:05:00|53029.23
08:05:01|53029.23
08:05:03|53029.23
08:05:04|53030.26
08:05:05|53030.26
08:05:06|53050.48
08:05:07|53050.48
08:05:08|53050.48
08:05:09|53050.44
08:05:10|53044.57
08:05:11|53050.48
08:05:12|53056.45
08:05:13|53034.98
08:05:14|53024.89
08:05:15|53029.01
08:05:16|53043.94
08:05:17|53041.77
08:05:18|53050.46
08:05:19|53060.72
08:05:20|53054.84
08:05:21|53053.62
08:05:22|53069.7
08:05:23|53069.7
08:05:24|53071.36
08:05:25|53063.86
08:05:26|53063.86
08:05:27|53063.86
08:05:28|53064.84
08:05:29|53066.86
08:05:30|53066.86
08:05:32|53066.87
08:05:33|53070.87
08:05:34|53065.43
08:05:35|53071.03
08:05:36|53042.81
08:05:37|53031.66
08:05:38|53018.38
08:05:39|53009.74
08:05:40|53009.74
08:05:41|53012.15
08:05:42|53012.15
08:05:44|53043.26
08:05:44|53050.75
08:05:46|53055.92
08:05:47|53055.92
08:05:47|53054.04
08:05:48|53054.04
08:05:50|53054.04
08:05:50|53054.04
08:05:52|53054.04
08:05:52|53046.88
08:05:54|53042.27
08:05:54|53034.41
08:05:57|53027.64
08:05:59|53017.32
08:05:59|53032.12
08:06:01|53022.97
08:06:02|53022.97
08:06:04|53022.99
08:06:05|53022.99
08:06:06|53022.99
08:06:07|53022.99
08:06:09|53037.18
08:06:09|53037.18
08:06:10|53037.18
08:06:12|53037.18
08:06:13|53033.1
08:06:13|53033.1
08:06:15|53033.1
08:06:17|53055.19
08:06:17|53055.19
08:06:18|53055.19
08:06:19|53066.87
08:06:20|53066.87
08:06:22|53079.64
08:06:22|53079.64
08:06:23|53079.64
08:06:24|53079.64
08:06:26|53079.64
08:06:26|53061.7
08:06:27|53061.7
08:06:28|53061.7
08:06:29|53061.7
08:06:30|53073.66
08:06:32|53069.92
08:06:33|53069.92
08:06:34|53069.92
08:06:34|53069.92
08:06:36|53069.92
08:06:36|53069.92
08:06:37|53060.7
08:06:38|53060.71
08:06:39|53060.71
08:06:41|53060.71
08:06:42|53060.71
08:06:43|53060.71
08:06:44|53060.71
08:06:45|53060.71
08:06:46|53060.71
08:06:46|53074.83
08:06:47|53074.83
08:06:48|53074.83
08:06:50|53064.
08:06:51|53064.
08:06:52|53057.88
08:06:53|53057.88
08:06:54|53057.88
08:06:54|53057.88
08:06:55|53057.88
08:06:58|53069.92
08:06:59|53069.92
08:07:01|53062.84
08:07:02|53055.2
08:07:04|53055.2
08:07:05|53055.2
08:07:06|53055.2
08:07:07|53055.2
08:07:08|53055.2
08:07:09|53055.2
08:07:10|53055.2
08:07:11|53055.2
08:07:12|53076.03
08:07:13|53076.03
08:07:14|53076.03
08:07:15|53080.68
08:07:16|53077.9
08:07:17|53077.9
08:07:18|53077.9
08:07:19|53077.9
08:07:20|53077.9
08:07:21|53056.24
08:07:22|53056.24
08:07:23|53056.23
08:07:24|53056.23
08:07:25|53056.23
08:07:26|53056.21
08:07:27|53036.76
08:07:28|53033.13
08:07:29|53028.03
08:07:30|53033.12
08:07:31|53033.13
08:07:32|53033.13
08:07:33|53033.13
08:07:34|53033.13
08:07:35|53033.13
08:07:37|53033.13
08:07:38|53043.65
08:07:39|53043.65
08:07:40|53043.64
08:07:40|53043.64
08:07:42|53043.64
08:07:43|53057.87
08:07:44|53070.52
08:07:44|53070.52
08:07:45|53070.53
08:07:47|53070.53
08:07:47|53070.53
08:07:49|53070.53
08:07:50|53070.53
08:07:50|53070.53
08:07:52|53070.53
08:07:52|53070.53
08:07:53|53070.53
08:07:55|53070.53
08:07:56|53070.53
08:07:56|53071.56
08:07:59|53071.56
08:08:01|53071.55
08:08:03|53076.85
08:08:03|53076.57
08:08:04|53071.25
08:08:07|53071.25
08:08:07|53071.25
08:08:09|53071.25
08:08:09|53071.25
08:08:11|53071.25
08:08:12|53071.25
08:08:14|53056.82
08:08:15|53056.8
08:08:16|53056.8
08:08:17|53050.01
08:08:19|53050.
08:08:20|53050.
08:08:20|53050.
08:08:22|53050.
08:08:23|53049.78
08:08:24|53049.78
08:08:25|53044.81
08:08:26|53044.81
08:08:27|53043.65
08:08:28|53043.65
08:08:29|53036.7
08:08:30|53033.11
08:08:31|53007.61
08:08:32|52991.39
08:08:33|52991.39
08:08:34|53001.77
08:08:35|53001.77
08:08:36|52998.54
08:08:37|52998.54
08:08:38|52995.42
08:08:39|52995.42
08:08:40|52995.42
08:08:41|52995.42
08:08:42|52995.42
08:08:43|52995.42
08:08:44|53000.84
08:08:45|53015.68
08:08:46|53015.68
08:08:47|53022.34
08:08:48|53022.34
08:08:49|53022.34
08:08:50|53022.34
08:08:51|53012.46
08:08:52|53012.46
08:08:53|53012.46
08:08:54|53012.46
08:08:55|53012.46
08:08:56|53012.46
08:08:57|53012.46
08:08:58|53012.46
08:09:00|53019.65
08:09:01|53019.65
08:09:02|53019.65
08:09:03|53019.65
08:09:05|53019.65
08:09:07|53009.02
08:09:08|53009.02
08:09:09|53009.07
08:09:09|53009.06
08:09:10|53015.69
08:09:11|53006.25
08:09:13|52973.2
08:09:13|52963.25
08:09:14|52969.06
08:09:15|52963.75
08:09:17|52962.38
08:09:17|52962.37
08:09:18|52957.
08:09:20|52957.
08:09:20|52957.
08:09:21|52957.
08:09:22|52957.
08:09:24|52957.
08:09:25|52957.
08:09:25|52957.
08:09:26|52956.94
08:09:28|52956.94
08:09:28|52956.94
08:09:29|52963.07
08:09:31|52963.07
08:09:31|52954.52
08:09:32|52954.52
08:09:33|52957.72
08:09:35|52957.72
08:09:35|52959.01
08:09:36|52959.01
08:09:37|52967.
08:09:38|52967.
08:09:39|52974.12
08:09:40|52967.89
08:09:42|52967.89
08:09:43|52967.89
08:09:44|52967.89
08:09:45|52954.52
08:09:45|52940.22
08:09:47|52937.36
08:09:48|52937.36
08:09:49|52942.54
08:09:50|52942.54
08:09:51|52946.41
08:09:53|52947.32
08:09:53|52955.7
08:09:55|52955.71
08:09:56|52955.71
08:09:56|52957.99
08:09:57|52957.99
08:09:58|52943.96
08:09:59|52938.47
08:10:02|52938.47
08:10:04|52943.69
08:10:06|52943.69
08:10:07|52941.66
08:10:07|52934.53
08:10:08|52949.8
08:10:10|52938.48
08:10:10|52938.47
08:10:11|52934.53
08:10:12|52919.95
08:10:14|52900.01
08:10:15|52900.01
08:10:16|52900.01
08:10:17|52889.55
08:10:18|52889.55
08:10:19|52904.75
08:10:21|52904.75
08:10:21|52919.44
08:10:22|52919.44
08:10:23|52919.44
08:10:24|52893.32
08:10:25|52895.18
08:10:26|52895.18
08:10:27|52893.33
08:10:28|52897.9
08:10:29|52897.9
08:10:31|52907.06
08:10:31|52907.06
08:10:33|52907.06
08:10:34|52907.06
08:10:34|52907.06
08:10:36|52907.06
08:10:36|52907.06
08:10:38|52907.06
08:10:38|52895.61
08:10:40|52895.61
08:10:40|52895.61
08:10:41|52895.61
08:10:43|52895.61
08:10:44|52891.46
08:10:44|52891.46
08:10:45|52891.46
08:10:47|52891.46
08:10:47|52901.62
08:10:49|52901.62
08:10:50|52902.89
08:10:50|52902.89
08:10:52|52908.34
08:10:53|52908.34
08:10:54|52908.34
08:10:55|52908.37
08:10:55|52908.37
08:10:56|52908.37
08:10:58|52908.37
08:10:59|52908.37
08:11:00|52908.37
08:11:01|52906.08
08:11:03|52893.34
08:11:04|52893.34
08:11:05|52889.83
08:11:06|52889.83
08:11:07|52889.83
08:11:08|52896.89
08:11:09|52896.89
08:11:10|52896.89
08:11:11|52896.89
08:11:12|52896.89
08:11:14|52908.8
08:11:15|52927.49
08:11:16|52918.45
08:11:17|52921.56
08:11:18|52921.56
08:11:19|52921.56
08:11:20|52920.62
08:11:21|52920.62
08:11:22|52903.86
08:11:24|52904.45
08:11:25|52920.36
08:11:26|52920.36
08:11:26|52920.36
08:11:28|52920.36
08:11:29|52920.36
08:11:30|52920.36
08:11:31|52915.66
08:11:32|52911.17
08:11:33|52911.15
08:11:34|52912.79
08:11:34|52912.79
08:11:35|52906.49
08:11:37|52906.41
08:11:38|52916.58
08:11:38|52926.06
08:11:40|52941.
08:11:41|52945.11
08:11:41|52945.11
08:11:43|52945.11
08:11:43|52923.12
08:11:44|52925.76
08:11:46|52928.57
08:11:46|52928.57
08:11:47|52928.57
08:11:49|52927.7
08:11:49|52927.7
08:11:51|52929.85
08:11:52|52929.85
08:11:53|52929.85
08:11:53|52929.85
08:11:55|52929.85
08:11:56|52931.83
08:11:56|52944.67
08:11:57|52947.19
08:11:58|52967.03
08:12:00|52973.07
08:12:00|52973.07
08:12:01|52973.02
08:12:04|52960.37
08:12:05|52960.37
08:12:06|52960.37
08:12:07|52949.19
08:12:08|52945.82
08:12:09|52945.82
08:12:11|52945.81
08:12:11|52958.27
08:12:12|52961.61
08:12:13|52967.01
08:12:14|52967.01
08:12:15|52967.01
08:12:16|52966.91
08:12:18|52966.91
08:12:19|52966.91
08:12:19|52960.63
08:12:21|52966.55
08:12:22|52966.55
08:12:23|52972.61
08:12:23|52989.26
08:12:24|52983.82
08:12:25|52983.82
08:12:27|52983.82
08:12:28|52983.82
08:12:29|52990.56
08:12:30|53000.
08:12:31|53000.01
08:12:32|53008.2
08:12:33|53008.2
08:12:34|53000.45
08:12:35|53008.38
08:12:36|53008.38
08:12:37|53008.38
08:12:38|53003.55
08:12:39|53003.55
08:12:40|53008.34
08:12:42|52995.51
08:12:43|52983.5
08:12:43|52983.5
08:12:45|52983.5
08:12:46|52988.55
08:12:47|52988.55
08:12:48|52988.55
08:12:48|52990.21
08:12:50|53000.67
08:12:50|53000.67
08:12:52|53000.67
08:12:53|53000.67
08:12:53|53000.67
08:12:55|53000.67
08:12:56|53000.67
08:12:57|53000.67
08:12:58|53000.67
08:12:59|53000.67
08:13:00|53000.67
08:13:00|53000.67
08:13:01|52990.2
08:13:04|52990.2
08:13:06|52990.2
08:13:07|52990.2
08:13:08|52988.7
08:13:10|52998.99
08:13:11|53008.89
08:13:12|53008.89
08:13:13|53008.89
08:13:14|53004.12
08:13:15|53004.12
08:13:16|53004.12
08:13:17|53004.12
08:13:18|53004.12
08:13:19|53004.12
08:13:20|52999.89
08:13:21|52999.89
08:13:22|52995.98
08:13:23|52995.99
08:13:24|52995.98
08:13:25|52995.98
08:13:26|52995.98
08:13:27|52995.98
08:13:28|52993.17
08:13:29|52993.17
08:13:30|52999.89
08:13:31|52999.89
08:13:32|52999.89
08:13:33|52999.89
08:13:34|52999.89
08:13:35|52999.89
08:13:36|52999.93
08:13:37|53031.28
08:13:38|53031.28
08:13:39|53031.28
08:13:40|53031.35
08:13:41|53035.19
08:13:42|53012.46
08:13:43|53012.46
08:13:44|53008.37
08:13:45|53008.37
08:13:47|53008.37
08:13:48|53008.37
08:13:49|53012.24
08:13:50|53012.24
08:13:50|53012.24
08:13:52|53012.24
08:13:53|53012.24
08:13:54|53012.24
08:13:55|53012.24
08:13:56|53012.24
08:13:57|53012.24
08:13:58|53010.91
08:13:59|53010.91
08:14:00|53010.91
08:14:01|53010.91
08:14:02|53010.91
08:14:03|53010.91
08:14:05|53021.22
08:14:07|53021.22
08:14:09|53025.69
08:14:11|53025.69
08:14:11|53026.08
08:14:12|53026.08
08:14:14|53026.07
08:14:15|53030.94
08:14:15|53030.94
08:14:17|53030.95
08:14:18|53030.95
08:14:19|53040.62
08:14:19|53020.45
08:14:21|53017.95
08:14:22|53017.95
08:14:22|53017.95
08:14:24|53017.95
08:14:25|53017.95
08:14:26|53017.95
08:14:27|53017.95
08:14:28|53017.95
08:14:29|53017.95
08:14:30|53023.94
08:14:31|53023.94
08:14:31|53025.95
08:14:33|53028.14
08:14:33|53028.14
08:14:35|53028.14
08:14:36|53028.14
08:14:37|53028.14
08:14:38|53028.14
08:14:39|53028.14
08:14:40|53028.14
08:14:41|53028.14
08:14:42|53028.14
08:14:43|53028.14
08:14:44|53028.14
08:14:44|53028.14
08:14:46|53028.14
08:14:47|53028.14
08:14:48|53028.14
08:14:49|53028.14
08:14:50|53028.14
08:14:51|53034.51
08:14:52|53034.51
08:14:53|53034.51
08:14:54|53034.5
08:14:56|53034.5
08:14:56|53034.5
08:14:57|53034.5
08:14:58|53034.5
08:15:00|53034.5
08:15:00|53034.5
08:15:02|53028.15
08:15:02|53028.14
08:15:04|53028.14
08:15:04|53028.14
08:15:06|53032.84
08:15:08|53032.84
08:15:08|53032.81
08:15:10|53032.81
08:15:12|53032.81
08:15:13|53010.55
08:15:15|53006.75
08:15:15|53006.75
08:15:16|53006.75
08:15:17|53000.08
08:15:18|53000.08
08:15:19|53000.01
08:15:20|53000.
08:15:21|52989.23
08:15:22|52989.23
08:15:24|52977.94
08:15:25|52985.47
08:15:26|52994.7
08:15:27|52994.7
08:15:28|52994.7
08:15:29|52994.7
08:15:30|53013.33
08:15:31|53013.45
08:15:32|53016.41
08:15:33|53016.4
08:15:34|53016.4
08:15:35|53016.4
08:15:36|53016.4
08:15:37|53012.64
08:15:38|53012.64
08:15:39|53012.65
08:15:40|53006.75
08:15:41|53006.75
08:15:42|53006.75
08:15:43|53006.75
08:15:44|53006.75
08:15:45|53006.75
08:15:46|53006.75
08:15:47|53022.96
08:15:48|53022.96
08:15:49|53022.96
08:15:50|53035.41
08:15:51|53035.41
08:15:52|53036.84
08:15:53|53036.84
08:15:54|53040.51
08:15:55|53040.51
08:15:56|53050.
08:15:57|53066.17
08:15:58|53088.59
08:15:59|53074.5
08:16:00|53079.63
08:16:01|53079.63
08:16:02|53084.78
08:16:03|53084.64
08:16:04|53079.06
08:16:07|53071.66
08:16:08|53075.52
08:16:09|53088.59
08:16:11|53088.59
08:16:12|53088.59
08:16:13|53088.59
08:16:15|53069.44
08:16:16|53069.44
08:16:17|53081.67
08:16:18|53078.94
08:16:19|53078.94
08:16:20|53078.94
08:16:20|53079.16
08:16:22|53080.89
08:16:23|53080.89
08:16:24|53080.89
08:16:25|53079.16
08:16:26|53079.16
08:16:27|53079.15
08:16:28|53062.83
08:16:29|53062.83
08:16:30|53085.93
08:16:31|53085.93
08:16:32|53079.15
08:16:33|53077.7
08:16:34|53077.7
08:16:35|53082.6
08:16:36|53082.6
08:16:37|53082.6
08:16:38|53082.6
08:16:39|53082.6
08:16:40|53082.6
08:16:41|53082.6
08:16:43|53082.6
08:16:43|53088.2
08:16:44|53088.18
08:16:46|53088.18
08:16:46|53091.36
08:16:47|53091.36
08:16:49|53094.28
08:16:49|53094.28
08:16:51|53094.28
08:16:52|53094.27
08:16:53|53094.2
08:16:53|53094.2
08:16:54|53094.2
08:16:55|53094.2
08:16:57|53094.2
08:16:58|53094.2
08:16:59|53094.2
08:16:59|53062.83
08:17:01|53062.83
08:17:02|53062.83
08:17:03|53057.03
08:17:04|53042.89
08:17:04|53040.93
08:17:06|53040.93
08:17:08|53040.51
08:17:10|53040.51
08:17:11|53040.51
08:17:12|53042.56
08:17:13|53040.5
08:17:15|53024.11
08:17:16|53024.11
08:17:17|53014.15
08:17:18|53011.9
08:17:19|53011.9
08:17:20|53011.9
08:17:21|53014.94
08:17:22|53014.94
08:17:23|53032.63
08:17:24|53032.63
08:17:25|53032.63
08:17:26|53045.39
08:17:27|53045.4
08:17:28|53038.29
08:17:29|53026.05
08:17:30|53026.05
08:17:31|53020.19
08:17:32|53005.06
08:17:33|53000.22
08:17:34|53007.15
08:17:35|53007.15
08:17:36|53013.15
08:17:37|53005.24
08:17:38|53010.11
08:17:39|53010.11
08:17:40|53010.11
08:17:41|53010.11
08:17:42|53010.1
08:17:43|53001.81
08:17:44|53001.81
08:17:46|52957.43
08:17:46|52964.68
08:17:47|52972.94
08:17:48|52972.94
08:17:49|52972.94
08:17:50|52972.89
08:17:51|52970.88
08:17:52|52970.88
08:17:53|52970.88
08:17:54|52970.88
08:17:55|52970.88
08:17:56|52983.3
08:17:57|52983.3
08:17:58|52983.3
08:17:59|52983.3
08:18:00|52983.3
08:18:01|52980.39
08:18:02|52980.39
08:18:03|52980.39
08:18:04|52982.67
08:18:05|52982.67
08:18:06|52982.67
08:18:07|52982.67
08:18:08|53022.2
08:18:10|53061.37
08:18:12|53075.31
08:18:12|53071.84
08:18:15|53071.84
08:18:16|53084.89
08:18:16|53084.89
08:18:18|53093.93
08:18:19|53074.78
08:18:20|53074.78
08:18:21|53065.87
08:18:21|53065.87
08:18:22|53058.69
08:18:24|53048.41
08:18:24|53048.41
08:18:26|53048.41
08:18:26|53047.15
08:18:28|53047.15
08:18:28|53057.57
08:18:30|53057.57
08:18:30|53057.57
08:18:32|53057.57
08:18:32|53057.57
08:18:34|53057.57
08:18:35|53074.3
08:18:36|53074.3
08:18:36|53074.3
08:18:38|53074.3
08:18:39|53074.3
08:18:40|53087.83
08:18:41|53087.83
08:18:42|53087.83
08:18:43|53075.27
08:18:44|53091.56
08:18:45|53084.31
08:18:46|53084.31
08:18:47|53102.02
08:18:48|53121.25
08:18:49|53124.98
08:18:50|53124.94
08:18:51|53124.94
08:18:52|53115.59
08:18:53|53116.01
08:18:54|53116.01
08:18:55|53124.98
08:18:56|53106.39
08:18:57|53084.78
08:18:58|53084.78
08:18:59|53096.9
08:19:00|53103.37
08:19:01|53097.27
08:19:02|53097.28
08:19:03|53112.2
08:19:05|53112.2
08:19:05|53105.73
08:19:06|53094.62
08:19:07|53095.51
08:19:09|53105.74
08:19:10|53105.75
08:19:11|53123.39
08:19:13|53123.4
08:19:14|53118.73
08:19:14|53089.93
08:19:16|53083.31
08:19:18|53088.36
08:19:19|53088.35
08:19:21|53083.75
08:19:22|53077.67
08:19:23|53079.66
08:19:25|53079.66
08:19:26|53113.52
08:19:27|53102.06
08:19:27|53102.06
08:19:30|53090.35
08:19:31|53085.27
08:19:31|53090.31
08:19:32|53091.48
08:19:34|53091.49
08:19:35|53091.49
08:19:36|53106.93
08:19:37|53099.66
08:19:39|53088.25
08:19:40|53095.39
08:19:40|53095.39
08:19:42|53098.02
08:19:42|53105.01
08:19:44|53115.08
08:19:45|53124.36
08:19:46|53130.35
08:19:46|53130.35
08:19:48|53125.52
08:19:49|53125.52
08:19:50|53125.52
08:19:50|53125.52
08:19:52|53113.58
08:19:53|53115.02
08:19:54|53124.72
08:19:55|53124.72
08:19:56|53116.44
08:19:57|53117.61
08:19:58|53116.43
08:19:59|53116.43
08:20:00|53116.45
08:20:01|53121.15
08:20:03|53115.58
08:20:03|53101.45
08:20:04|53101.45
08:20:05|53112.06
08:20:06|53115.61
08:20:07|53117.25
08:20:08|53117.24
08:20:11|53112.41
08:20:13|53103.99
08:20:15|53117.95
08:20:17|53126.51
08:20:18|53126.51
08:20:19|53126.51
08:20:20|53126.51
08:20:21|53126.51
08:20:21|53123.6
08:20:23|53123.59
08:20:26|53123.6
08:20:27|53116.01
08:20:28|53116.01
08:20:29|53116.01
08:20:30|53116.01
08:20:31|53115.76
08:20:32|53126.63
08:20:34|53126.63
08:20:36|53126.64
08:20:37|53126.61
08:20:38|53126.61
08:20:39|53123.91
08:20:39|53123.91
08:20:41|53126.62
08:20:42|53126.62
08:20:43|53126.65
08:20:45|53127.92
08:20:46|53148.7
08:20:46|53148.7
08:20:47|53159.13
08:20:48|53157.89
08:20:50|53157.89
08:20:51|53157.88
08:20:51|53157.88
08:20:52|53157.88
08:20:53|53157.88
08:20:54|53153.59
08:20:56|53153.6
08:20:56|53161.24
08:20:57|53163.
08:20:58|53163.
08:21:00|53160.36
08:21:00|53160.36
08:21:02|53156.57
08:21:02|53156.57
08:21:04|53134.21
08:21:04|53119.36
08:21:05|53119.36
08:21:07|53126.92
08:21:07|53126.92
08:21:08|53126.96
08:21:09|53126.96
08:21:12|53126.96
08:21:13|53139.46
08:21:13|53139.46
08:21:15|53139.46
08:21:16|53130.84
08:21:17|53121.13
08:21:18|53110.18
08:21:20|53115.81
08:21:21|53114.26
08:21:22|53119.39
08:21:23|53119.41
08:21:24|53119.41
08:21:26|53119.41
08:21:26|53119.
08:21:27|53119.01
08:21:28|53119.01
08:21:29|53119.
08:21:30|53119.
08:21:32|53111.59
08:21:32|53111.59
08:21:34|53107.37
08:21:35|53105.92
08:21:35|53103.15
08:21:37|53102.94
08:21:37|53122.03
08:21:39|53113.84
08:21:39|53108.22
08:21:40|53092.3
08:21:41|53092.3
08:21:42|53092.3
08:21:44|53092.3
08:21:44|53091.76
08:21:46|53088.78
08:21:46|53088.78
08:21:47|53089.32
08:21:48|53096.31
08:21:50|53096.31
08:21:50|53102.97
08:21:52|53102.97
08:21:52|53107.27
08:21:53|53107.27
08:21:54|53115.88
08:21:56|53115.88
08:21:56|53115.88
08:21:58|53115.88
08:21:58|53127.91
08:21:59|53127.91
08:22:00|53127.91
08:22:01|53127.91
08:22:02|53127.92
08:22:03|53127.92
08:22:04|53127.92
08:22:06|53127.92
08:22:08|53140.46
08:22:08|53135.16
08:22:09|53135.16
08:22:10|53135.16
08:22:11|53135.16
08:22:13|53124.51
08:22:14|53089.64
08:22:15|53072.38
08:22:16|53095.53
08:22:17|53095.53
08:22:18|53095.53
08:22:19|53095.53
08:22:20|53126.93
08:22:21|53126.41
08:22:22|53102.79
08:22:23|53113.23
08:22:24|53113.23
08:22:25|53121.8
08:22:26|53121.8
08:22:27|53120.05
08:22:28|53120.04
08:22:30|53120.05
08:22:30|53122.87
08:22:32|53120.05
08:22:34|53122.09
08:22:34|53122.09
08:22:36|53122.09
08:22:36|53122.09
08:22:37|53098.97
08:22:39|53099.78
08:22:40|53095.59
08:22:40|53098.
08:22:41|53095.53
08:22:43|53095.53
08:22:43|53086.8
08:22:44|53096.53
08:22:46|53096.53
08:22:47|53091.06
08:22:48|53063.29
08:22:49|53063.29
08:22:50|53070.3
08:22:51|53067.66
08:22:52|53058.69
08:22:53|53050.
08:22:54|53033.72
08:22:55|53033.72
08:22:56|53033.72
08:22:57|53027.16
08:22:58|53027.16
08:22:59|53027.16
08:23:00|53027.16
08:23:01|53027.16
08:23:02|53010.54
08:23:03|53019.22
08:23:04|53019.46
08:23:05|53019.46
08:23:06|53031.59
08:23:07|53027.95
08:23:08|53027.95
08:23:09|53021.64
08:23:11|53021.64
08:23:11|53021.64
08:23:12|53021.64
08:23:14|53021.59
08:23:16|53011.29
08:23:18|53011.29
08:23:19|53020.01
08:23:21|53023.43
08:23:21|53020.44
08:23:23|53009.32
08:23:24|53007.69
08:23:25|53013.81
08:23:25|53012.16
08:23:26|53014.74
08:23:27|53014.74
08:23:28|53014.5
08:23:29|53014.5
08:23:31|53002.8
08:23:32|53023.49
08:23:33|53023.49
08:23:34|53023.49
08:23:35|53023.49
08:23:36|53023.49
08:23:37|53023.49
08:23:38|53023.49
08:23:39|53023.49
08:23:40|53023.49
08:23:41|53023.49
08:23:42|53031.35
08:23:43|53031.35
08:23:44|53031.35
08:23:45|53031.35
08:23:46|53031.35
08:23:47|53039.18
08:23:48|53042.03
08:23:49|53041.99
08:23:50|53039.19
08:23:51|53039.19
08:23:52|53039.19
08:23:53|53039.19
08:23:54|53039.19
08:23:55|53039.19
08:23:56|53023.1
08:23:58|53018.37
08:23:58|53018.38
08:23:59|53028.1
08:24:00|53034.37
08:24:02|53034.37
08:24:02|53036.35
08:24:03|53036.85
08:24:06|53036.35
08:24:06|53036.35
08:24:07|53036.34
08:24:09|53029.74
08:24:09|53029.74
08:24:11|53029.74
08:24:11|53029.74
08:24:12|53029.74
08:24:14|53029.74
08:24:15|53029.74
08:24:16|53029.74
08:24:17|53029.74
08:24:19|53029.74
08:24:20|53028.03
08:24:21|53029.66
08:24:23|53029.66
08:24:24|53029.66
08:24:24|53029.74
08:24:26|53029.66
08:24:26|53017.62
08:24:27|53017.62
08:24:30|53017.62
08:24:30|53017.61
08:24:32|53017.61
08:24:32|53016.91
08:24:34|53016.86
08:24:35|53016.89
08:24:35|53016.89
08:24:36|53016.91
08:24:37|53023.23
08:24:38|53023.23
08:24:39|53023.23
08:24:41|53023.23
08:24:42|53023.23
08:24:43|53023.23
08:24:44|53023.23
08:24:45|53023.23
08:24:46|53023.23
08:24:47|53019.59
08:24:48|53019.58
08:24:49|53019.58
08:24:50|53019.59
08:24:51|53036.16
08:24:52|53030.49
08:24:53|53035.69
08:24:54|53035.69
08:24:55|53035.69
08:24:56|53035.69
08:24:57|53035.69
08:24:58|53014.43
08:24:59|53014.43
08:25:00|53015.08
08:25:01|53017.81
08:25:02|53023.02
08:25:03|53023.02
08:25:04|53023.02
08:25:05|53022.81
08:25:06|53022.81
08:25:07|53022.81
08:25:08|53022.81
08:25:09|53022.81
08:25:10|53016.9
08:25:11|53000.01
08:25:12|53000.01
08:25:13|53000.01
08:25:14|53008.53
08:25:16|53012.25
08:25:18|53012.25
08:25:19|53012.25
08:25:21|53012.25
08:25:22|53012.25
08:25:23|53000.
08:25:23|53000.
08:25:25|53000.02
08:25:26|53000.02
08:25:27|53000.02
08:25:28|53003.55
08:25:29|53002.25
08:25:29|53002.25
08:25:30|53002.25
08:25:31|53002.25
08:25:32|53002.25
08:25:33|53002.25
08:25:34|53002.24
08:25:35|53002.24
08:25:37|53002.24
08:25:37|53002.24
08:25:38|52990.88
08:25:40|52986.
08:25:41|52972.95
08:25:41|52972.95
08:25:43|52972.95
08:25:44|52985.31
08:25:45|52985.31
08:25:45|52985.31
08:25:46|52985.31
08:25:49|52985.31
08:25:50|52985.31
08:25:50|52985.31
08:25:51|52985.31
08:25:53|52985.31
08:25:53|52986.
08:25:55|52986.
08:25:57|52937.69
08:25:57|52937.05
08:25:58|52949.24
08:25:59|52941.58
08:26:00|52941.58
08:26:01|52942.89
08:26:02|52931.93
08:26:03|52927.97
08:26:05|52927.97
08:26:05|52921.22
08:26:07|52921.22
08:26:07|52921.22
08:26:08|52918.42
08:26:09|52916.66
08:26:11|52916.66
08:26:11|52913.22
08:26:12|52900.
08:26:13|52907.75
08:26:14|52905.46
08:26:16|52913.41
08:26:18|52913.41
08:26:19|52913.36
08:26:20|52913.36
08:26:21|52913.36
08:26:22|52908.84
08:26:24|52913.13
08:26:25|52913.13
08:26:25|52913.11
08:26:26|52912.38
08:26:27|52912.38
08:26:29|52912.38
08:26:30|52912.38
08:26:30|52912.38
08:26:32|52912.38
08:26:33|52912.38
08:26:33|52912.38
08:26:35|52901.48
08:26:35|52901.48
08:26:36|52901.48
08:26:38|52901.48
08:26:38|52901.49
08:26:39|52901.49
08:26:41|52901.49
08:26:41|52901.49
08:26:42|52901.49
08:26:43|52901.49
08:26:44|52901.49
08:26:45|52901.49
08:26:47|52901.49
08:26:47|52901.49
08:26:49|52901.49
08:26:50|52901.49
08:26:51|52901.49
08:26:51|52901.49
08:26:53|52901.49
08:26:54|52901.49
08:26:55|52901.49
08:26:55|52901.49
08:26:57|52901.48
08:26:58|52894.73
08:26:59|52889.76
08:26:59|52882.58
08:27:00|52886.44
08:27:02|52886.44
08:27:02|52886.44
08:27:04|52886.44
08:27:05|52886.44
08:27:05|52886.44
08:27:06|52909.97
08:27:08|52920.11
08:27:08|52920.11
08:27:10|52920.11
08:27:11|52920.11
08:27:12|52920.11
08:27:12|52920.11
08:27:14|52912.45
08:27:15|52912.45
08:27:16|52912.45
08:27:18|52912.45
08:27:20|52935.56
08:27:21|52935.55
08:27:23|52935.55
08:27:23|52935.55
08:27:25|52946.37
08:27:26|52931.96
08:27:27|52931.96
08:27:28|52937.31
08:27:29|52937.31
08:27:29|52937.31
08:27:31|52937.31
08:27:31|52937.44
08:27:33|52946.19
08:27:34|52950.27
08:27:35|52950.29
08:27:36|52946.23
08:27:37|52946.23
08:27:38|52946.23
08:27:39|52940.5
08:27:40|52940.5
08:27:41|52940.5
08:27:42|52940.5
08:27:43|52940.5
08:27:44|52940.5
08:27:45|52928.36
08:27:46|52940.36
08:27:47|52940.36
08:27:48|52940.36
08:27:49|52940.36
08:27:50|52936.99
08:27:51|52936.99
08:27:52|52936.99
08:27:53|52936.99
08:27:54|52936.99
08:27:55|52936.99
08:27:56|52936.99
08:27:57|52936.99
08:27:58|52910.18
08:27:59|52910.18
08:28:00|52910.18
08:28:01|52910.18
08:28:02|52921.52
08:28:03|52921.52
08:28:05|52937.46
08:28:05|52929.01
08:28:06|52928.96
08:28:08|52917.58
08:28:09|52917.58
08:28:09|52917.58
08:28:11|52917.58
08:28:12|52917.58
08:28:13|52917.58
08:28:14|52922.55
08:28:15|52916.17
08:28:16|52916.17
08:28:17|52881.82
08:28:19|52881.82
08:28:20|52881.82
08:28:21|52881.82
08:28:23|52881.82
08:28:23|52881.82
08:28:25|52881.82
08:28:26|52926.27
08:28:27|52932.25
08:28:28|52932.25
08:28:29|52912.09
08:28:30|52912.09
08:28:31|52905.63
08:28:33|52895.73
08:28:33|52893.
08:28:34|52900.38
08:28:35|52900.38
08:28:37|52900.38
08:28:38|52899.6
08:28:39|52899.6
08:28:40|52899.6
08:28:41|52899.6
08:28:42|52899.6
08:28:43|52899.6
08:28:44|52899.6
08:28:45|52899.6
08:28:46|52899.6
08:28:47|52899.6
08:28:48|52899.6
08:28:49|52915.36
08:28:50|52915.36
08:28:51|52915.34
08:28:52|52900.97
08:28:53|52900.97
08:28:54|52900.97
08:28:55|52900.97
08:28:56|52900.97
08:28:57|52900.97
08:28:58|52900.97
08:28:59|52900.97
08:29:00|52900.97
08:29:01|52899.6
08:29:02|52899.6
08:29:03|52899.6
08:29:04|52899.6
08:29:05|52894.54
08:29:06|52894.54
08:29:07|52894.54
08:29:08|52894.54
08:29:09|52894.54
08:29:10|52905.22
08:29:11|52905.22
08:29:12|52901.29
08:29:13|52901.29
08:29:14|52901.29
08:29:15|52901.29
08:29:16|52901.29
08:29:17|52901.29
08:29:18|52901.29
08:29:20|52901.29
08:29:21|52893.
08:29:22|52884.35
08:29:24|52884.35
08:29:26|52872.57
08:29:27|52872.57
08:29:27|52872.57
08:29:29|52872.57
08:29:31|52872.57
08:29:32|52873.89
08:29:34|52873.89
08:29:35|52873.89
08:29:36|52873.89
08:29:37|52873.89
08:29:39|52864.57
08:29:40|52864.58
08:29:40|52864.58
08:29:42|52864.58
08:29:42|52864.58
08:29:43|52864.58
08:29:44|52864.58
08:29:45|52862.98
08:29:46|52862.98
08:29:48|52886.36
08:29:49|52888.38
08:29:49|52888.38
08:29:50|52888.38
08:29:51|52888.38
08:29:52|52883.2
08:29:54|52883.2
08:29:54|52883.2
08:29:56|52883.2
08:29:56|52883.2
08:29:57|52883.2
08:29:58|52883.2
08:29:59|52890.49
08:30:01|52890.49
08:30:01|52890.49
08:30:02|52890.49
08:30:03|52890.49
08:30:04|52890.49
08:30:06|52890.49
08:30:06|52885.21
08:30:07|52885.21
08:30:09|52885.21
08:30:09|52867.31
08:30:12|52864.4
08:30:13|52864.4
08:30:13|52864.4
08:30:14|52858.18
08:30:16|52858.18
08:30:17|52858.14
08:30:18|52853.48
08:30:19|52851.23
08:30:21|52851.22
08:30:23|52851.22
08:30:23|52850.
08:30:25|52850.
08:30:26|52850.
08:30:27|52840.9
08:30:28|52838.95
08:30:29|52838.95
08:30:30|52838.95
08:30:31|52838.95
08:30:32|52838.95
08:30:33|52838.95
08:30:34|52846.75
08:30:35|52846.75
08:30:36|52846.75
08:30:36|52846.75
08:30:38|52846.75
08:30:38|52846.75
08:30:40|52846.75
08:30:41|52846.22
08:30:41|52846.23
08:30:42|52846.23
08:30:44|52836.61
08:30:45|52836.61
08:30:45|52836.59
08:30:47|52836.59
08:30:48|52836.59
08:30:48|52836.73
08:30:49|52823.21
08:30:51|52823.21
08:30:53|52823.21
08:30:54|52823.21
08:30:55|52823.21
08:30:57|52823.21
08:30:58|52821.64
08:30:58|52821.64
08:31:00|52821.64
08:31:00|52821.64
08:31:02|52821.64
08:31:02|52821.64
08:31:03|52821.64
08:31:04|52820.51
08:31:05|52820.51
08:31:06|52820.51
08:31:07|52820.51
08:31:08|52820.51
08:31:09|52820.51
08:31:10|52820.51
08:31:11|52820.51
08:31:12|52817.41
08:31:13|52817.41
08:31:15|52817.41
08:31:16|52817.94
08:31:16|52819.77
08:31:17|52819.77
08:31:18|52819.77
08:31:20|52819.77
08:31:22|52819.77
08:31:23|52819.77
08:31:23|52823.35
08:31:25|52822.02
08:31:26|52822.02
08:31:27|52823.34
08:31:28|52823.34
08:31:29|52816.72
08:31:30|52816.72
08:31:31|52816.72
08:31:32|52817.85
08:31:33|52817.85
08:31:34|52817.85
08:31:35|52817.56
08:31:36|52817.56
08:31:37|52817.6
08:31:38|52822.98
08:31:39|52822.98
08:31:40|52822.98
08:31:41|52822.98
08:31:42|52822.98
08:31:43|52822.98
08:31:44|52822.98
08:31:45|52822.98
08:31:46|52846.12
08:31:47|52834.92
08:31:48|52834.92
08:31:49|52834.92
08:31:50|52858.47
08:31:52|52856.63
08:31:52|52872.99
08:31:53|52872.99
08:31:54|52874.89
08:31:55|52874.89
08:31:56|52859.1
08:31:57|52835.06
08:31:58|52835.06
08:31:59|52834.91
08:32:00|52824.28
08:32:01|52820.58
08:32:02|52820.58
08:32:03|52840.61
08:32:04|52840.61
08:32:05|52851.04
08:32:06|52851.04
08:32:07|52862.99
08:32:08|52862.98
08:32:09|52862.98
08:32:10|52862.98
08:32:11|52862.98
08:32:12|52843.78
08:32:13|52843.75
08:32:14|52838.28
08:32:15|52834.32
08:32:17|52840.4
08:32:18|52840.4
08:32:19|52840.4
08:32:20|52840.4
08:32:21|52840.4
08:32:23|52828.
08:32:23|52829.91
08:32:25|52820.51
08:32:26|52820.51
08:32:27|52820.51
08:32:29|52820.51
08:32:29|52820.51
08:32:31|52820.51
08:32:31|52820.52
08:32:33|52820.52
08:32:34|52820.52
08:32:34|52820.51
08:32:35|52817.61
08:32:37|52817.61
08:32:38|52817.61
08:32:39|52817.6
08:32:40|52817.6
08:32:40|52817.6
08:32:41|52817.6
08:32:42|52817.6
08:32:43|52817.6
08:32:45|52817.6
08:32:46|52804.85
08:32:47|52804.85
08:32:47|52804.85
08:32:49|52804.85
08:32:50|52804.85
08:32:50|52804.85
08:32:52|52804.85
08:32:53|52804.85
08:32:53|52804.85
08:32:54|52804.85
08:32:55|52804.84
08:32:56|52804.84
08:32:58|52804.84
08:32:58|52804.84
08:32:59|52804.84
08:33:01|52804.84
08:33:02|52804.84
08:33:03|52804.84
08:33:04|52804.85
08:33:05|52804.85
08:33:06|52804.85
08:33:07|52804.85
08:33:08|52804.85
08:33:09|52804.85
08:33:10|52804.85
08:33:11|52804.85
08:33:12|52804.85
08:33:13|52804.85
08:33:14|52804.85
08:33:15|52804.85
08:33:16|52804.85
08:33:17|52804.85
08:33:18|52804.85
08:33:19|52804.85
08:33:20|52804.85
08:33:21|52804.85
08:33:22|52802.2
08:33:24|52790.45
08:33:24|52788.4
08:33:26|52788.4
08:33:28|52788.4
08:33:28|52788.4
08:33:29|52788.4
08:33:30|52788.4
08:33:31|52788.4
08:33:33|52788.4
08:33:34|52788.4
08:33:34|52788.4
08:33:36|52788.4
08:33:36|52792.35
08:33:38|52804.84
08:33:38|52815.55
08:33:39|52816.56
08:33:41|52825.42
08:33:42|52825.42
08:33:43|52825.42
08:33:43|52814.1
08:33:45|52814.1
08:33:46|52808.09
08:33:46|52808.09
08:33:48|52808.09
08:33:49|52808.09
08:33:50|52808.09
08:33:50|52808.09
08:33:52|52813.22
08:33:53|52813.22
08:33:54|52813.22
08:33:55|52813.22
08:33:55|52813.22
08:33:56|52803.67
08:33:57|52803.67
08:33:58|52803.67
08:34:00|52799.66
08:34:00|52799.66
08:34:02|52799.66
08:34:03|52799.66
08:34:04|52799.66
08:34:05|52804.66
08:34:06|52804.66
08:34:07|52804.66
08:34:08|52804.66
08:34:09|52804.66
08:34:10|52804.66
08:34:11|52804.67
08:34:12|52804.67
08:34:14|52804.67
08:34:14|52804.67
08:34:16|52804.66
08:34:16|52804.66
08:34:18|52804.66
08:34:19|52804.66
08:34:20|52804.66
08:34:21|52804.66
08:34:22|52804.66
08:34:23|52804.66
08:34:24|52804.67
08:34:24|52805.56
08:34:27|52805.58
08:34:28|52807.35
08:34:29|52807.35
08:34:30|52807.35
08:34:32|52807.35
08:34:33|52807.35
08:34:35|52807.35
08:34:35|52807.35
08:34:36|52807.35
08:34:37|52807.35
08:34:38|52807.35
08:34:39|52807.35
08:34:40|52807.35
08:34:41|52815.
08:34:42|52841.94
08:34:43|52842.5
08:34:44|52838.5
08:34:45|52838.5
08:34:46|52838.49
08:34:47|52838.49
08:34:48|52830.41
08:34:49|52824.66
08:34:51|52824.66
08:34:52|52824.66
08:34:53|52822.8
08:34:53|52822.79
08:34:55|52822.79
08:34:55|52822.79
08:34:56|52816.95
08:34:58|52799.49
08:34:59|52799.39
08:34:59|52799.4
08:35:00|52799.4
08:35:01|52799.44
08:35:02|52810.22
08:35:03|52812.87
08:35:04|52815.52
08:35:05|52815.52
08:35:06|52815.52
08:35:07|52815.52
08:35:08|52820.89
08:35:09|52825.86
08:35:10|52835.11
08:35:11|52808.08
08:35:12|52806.72
08:35:13|52806.72
08:35:14|52808.1
08:35:15|52808.1
08:35:16|52808.57
08:35:18|52818.99
08:35:19|52818.99
08:35:19|52813.53
08:35:21|52813.53
08:35:22|52813.53
08:35:22|52813.53
08:35:23|52813.53
08:35:26|52817.49
08:35:27|52817.49
08:35:28|52817.49
08:35:29|52817.49
08:35:30|52817.49
08:35:31|52817.49
08:35:33|52817.49
08:35:33|52817.49
08:35:34|52817.49
08:35:36|52817.49
08:35:37|52831.12
08:35:37|52833.69
08:35:38|52842.17
08:35:39|52838.58
08:35:40|52838.58
08:35:42|52825.29
08:35:43|52836.26
08:35:44|52836.26
08:35:45|52836.68
08:35:47|52836.72
08:35:50|52837.6
08:35:50|52837.6
08:35:51|52840.24
08:35:52|52858.98
08:35:53|52853.7
08:35:54|52853.7
08:35:55|52853.7
08:35:56|52859.16
08:35:57|52859.16
08:35:58|52863.31
08:35:59|52869.52
08:36:00|52869.52
08:36:01|52869.52
08:36:02|52869.03
08:36:03|52865.21
08:36:04|52855.56
08:36:05|52855.56
08:36:06|52855.56
08:36:07|52868.24
08:36:08|52868.24
08:36:09|52868.24
08:36:10|52868.24
08:36:11|52868.24
08:36:12|52868.24
08:36:13|52868.24
08:36:14|52868.24
08:36:15|52877.78
08:36:16|52882.83
08:36:17|52882.83
08:36:18|52886.34
08:36:19|52886.34
08:36:20|52881.68
08:36:21|52877.51
08:36:22|52877.51
08:36:23|52877.52
08:36:24|52877.52
08:36:26|52881.26
08:36:28|52881.26
08:36:29|52881.26
08:36:30|52881.25
08:36:31|52881.25
08:36:32|52881.24
08:36:33|52883.99
08:36:34|52883.99
08:36:35|52885.6
08:36:36|52885.6
08:36:37|52885.6
08:36:38|52885.6
08:36:39|52885.6
08:36:40|52885.6
08:36:41|52885.6
08:36:42|52885.6
08:36:43|52885.6
08:36:44|52885.6
08:36:45|52885.6
08:36:46|52885.6
08:36:47|52879.4
08:36:48|52877.79
08:36:49|52877.78
08:36:50|52877.78
08:36:51|52873.7
08:36:52|52878.09
08:36:53|52878.09
08:36:54|52903.59
08:36:55|52906.43
08:36:56|52907.67
08:36:58|52920.79
08:36:58|52921.7
08:37:00|52921.7
08:37:01|52916.63
08:37:01|52916.63
08:37:02|52916.91
08:37:03|52908.63
08:37:05|52908.63
08:37:06|52910.98
08:37:07|52906.8
08:37:08|52906.8
08:37:09|52914.19
08:37:10|52914.19
08:37:11|52917.18
08:37:12|52917.18
08:37:13|52918.75
08:37:14|52918.75
08:37:15|52928.82
08:37:16|52928.82
08:37:17|52929.56
08:37:18|52928.85
08:37:19|52928.85
08:37:20|52928.84
08:37:21|52928.84
08:37:22|52928.84
08:37:23|52928.84
08:37:24|52928.84
08:37:25|52928.84
08:37:26|52928.84
08:37:28|52929.09
08:37:29|52929.09
08:37:30|52929.09
08:37:32|52926.73
08:37:34|52926.73
08:37:35|52909.42
08:37:36|52909.42
08:37:36|52909.42
08:37:38|52909.42
08:37:39|52909.42
08:37:40|52925.91
08:37:41|52925.91
08:37:42|52925.91
08:37:43|52925.91
08:37:45|52925.91
08:37:46|52925.91
08:37:46|52925.91
08:37:48|52925.91
08:37:50|52923.09
08:37:51|52913.1
08:37:52|52913.1
08:37:53|52913.1
08:37:54|52913.1
08:37:55|52913.1
08:37:56|52913.1
08:37:56|52913.1
08:37:58|52913.1
08:37:58|52907.96
08:38:00|52900.
08:38:01|52900.
08:38:02|52900.
08:38:03|52900.
08:38:03|52900.
08:38:04|52900.
08:38:06|52901.28
08:38:07|52912.25
08:38:08|52912.25
08:38:09|52912.25
08:38:10|52912.25
08:38:11|52920.94
08:38:12|52920.94
08:38:13|52920.94
08:38:14|52926.48
08:38:15|52926.48
08:38:16|52926.48
08:38:17|52925.36
08:38:18|52925.36
08:38:19|52925.36
08:38:20|52928.19
08:38:21|52923.76
08:38:22|52923.76
08:38:23|52916.1
08:38:24|52916.1
08:38:26|52916.1
08:38:26|52915.15
08:38:29|52915.15
08:38:30|52913.6
08:38:31|52913.6
08:38:33|52918.25
08:38:34|52918.25
08:38:35|52918.25
08:38:36|52918.25
08:38:37|52918.25
08:38:38|52918.25
08:38:39|52918.25
08:38:41|52910.75
08:38:41|52910.9
08:38:42|52912.34
08:38:43|52912.34
08:38:44|52912.82
08:38:45|52913.76
08:38:47|52913.76
08:38:48|52918.49
08:38:50|52918.49
08:38:50|52918.49
08:38:51|52918.49
08:38:52|52918.49
08:38:53|52918.49
08:38:54|52918.49
08:38:55|52923.21
08:38:56|52919.31
08:38:57|52932.78
08:38:59|52932.78
08:38:59|52932.78
08:39:00|52932.78
08:39:01|52932.78
08:39:02|52932.78
08:39:04|52932.78
08:39:04|52932.78
08:39:06|52932.78
08:39:07|52929.35
08:39:07|52929.35
08:39:09|52929.35
08:39:09|52929.35
08:39:10|52929.35
08:39:11|52929.35
08:39:12|52932.78
08:39:14|52932.78
08:39:15|52932.78
08:39:15|52932.73
08:39:16|52926.96
08:39:17|52926.64
08:39:18|52926.64
08:39:19|52926.64
08:39:20|52926.64
08:39:21|52926.64
08:39:22|52926.64
08:39:23|52926.64
08:39:24|52926.64
08:39:25|52927.78
08:39:26|52927.78
08:39:27|52926.38
08:39:30|52926.38
08:39:31|52926.38
08:39:31|52923.76
08:39:34|52923.76
08:39:34|52916.22
08:39:36|52916.22
08:39:37|52916.22
08:39:38|52935.27
08:39:39|52935.27
08:39:39|52935.27
08:39:41|52935.27
08:39:41|52935.26
08:39:43|52935.27
08:39:45|52935.26
08:39:46|52935.26
08:39:47|52935.26
08:39:48|52935.26
08:39:49|52935.26
08:39:50|52935.26
08:39:51|52935.26
08:39:52|52935.26
08:39:53|52935.26
08:39:54|52935.26
08:39:55|52935.27
08:39:56|52935.27
08:39:57|52935.27
08:39:58|52935.27
08:39:59|52944.06
08:40:00|52944.06
08:40:01|52944.06
08:40:02|52944.06
08:40:03|52944.07
08:40:04|52944.07
08:40:05|52944.07
08:40:06|52944.07
08:40:07|52946.06
08:40:09|52946.06
08:40:09|52946.06
08:40:11|52941.09
08:40:11|52941.09
08:40:13|52917.23
08:40:13|52917.23
08:40:15|52917.23
08:40:16|52912.64
08:40:17|52905.05
08:40:18|52905.05
08:40:19|52905.05
08:40:20|52905.05
08:40:21|52931.28
08:40:22|52931.28
08:40:22|52932.35
08:40:24|52932.35
08:40:25|52932.35
08:40:26|52932.35
08:40:26|52932.35
08:40:28|52932.35
08:40:29|52932.35
08:40:31|52932.35
08:40:33|52928.21
08:40:34|52928.21
08:40:35|52916.54
08:40:36|52926.06
08:40:37|52925.58
08:40:38|52925.58
08:40:39|52924.43
08:40:40|52924.43
08:40:41|52918.27
08:40:43|52918.27
08:40:44|52918.27
08:40:45|52918.27
08:40:46|52917.9
08:40:47|52921.97
08:40:48|52921.97
08:40:49|52921.97
08:40:50|52921.97
08:40:52|52921.97
08:40:53|52921.97
08:40:54|52921.97
08:40:55|52921.97
08:40:56|52909.65
08:40:57|52909.65
08:40:58|52909.65
08:40:59|52904.47
08:41:00|52888.2
08:41:01|52881.27
08:41:02|52881.27
08:41:02|52889.41
08:41:03|52890.47
08:41:04|52875.55
08:41:06|52871.57
08:41:08|52876.93
08:41:09|52876.93
08:41:10|52876.93
08:41:11|52876.93
08:41:12|52876.93
08:41:13|52867.65
08:41:14|52870.74
08:41:15|52870.74
08:41:15|52870.74
08:41:17|52870.21
08:41:17|52870.21
08:41:19|52870.21
08:41:20|52870.21
08:41:21|52870.21
08:41:22|52870.21
08:41:23|52870.21
08:41:24|52870.21
08:41:25|52870.21
08:41:26|52870.21
08:41:27|52870.21
08:41:28|52870.21
08:41:29|52870.21
08:41:30|52870.21
08:41:32|52870.21
08:41:33|52870.21
08:41:34|52870.21
08:41:35|52870.59
08:41:37|52869.53
08:41:37|52869.53
08:41:38|52869.53
08:41:39|52870.74
08:41:40|52870.74
08:41:41|52870.74
08:41:42|52870.74
08:41:43|52870.74
08:41:44|52881.03
08:41:45|52881.03
08:41:46|52881.03
08:41:47|52874.05
08:41:48|52874.05
08:41:49|52874.05
08:41:50|52873.44
08:41:51|52873.44
08:41:52|52873.44
08:41:53|52873.43
08:41:54|52873.43
08:41:55|52873.43
08:41:56|52873.43
08:41:57|52873.48
08:41:58|52880.73
08:41:59|52881.02
08:42:00|52881.02
08:42:01|52874.8
08:42:02|52874.8
08:42:03|52875.33
08:42:04|52875.33
08:42:05|52875.33
08:42:06|52877.01
08:42:07|52877.01
08:42:08|52877.01
08:42:09|52877.01
08:42:10|52877.01
08:42:11|52877.01
08:42:12|52877.01
08:42:13|52877.01
08:42:14|52877.01
08:42:15|52877.01
08:42:16|52877.01
08:42:17|52877.01
08:42:18|52877.01
08:42:19|52877.01
08:42:20|52877.01
08:42:21|52877.01
08:42:22|52877.01
08:42:23|52877.01
08:42:24|52878.05
08:42:25|52878.05
08:42:26|52878.05
08:42:27|52870.22
08:42:28|52856.11
08:42:29|52856.11
08:42:30|52856.11
08:42:32|52856.11
08:42:34|52856.11
08:42:36|52846.47
08:42:38|52846.48
08:42:39|52845.94
08:42:40|52845.74
08:42:41|52845.74
08:42:42|52846.48
08:42:43|52846.48
08:42:44|52848.02
08:42:44|52848.02
08:42:46|52848.02
08:42:47|52848.02
08:42:48|52847.68
08:42:48|52847.48
08:42:50|52847.48
08:42:50|52855.75
08:42:52|52864.29
08:42:53|52864.19
08:42:53|52864.19
08:42:55|52864.19
08:42:56|52864.19
08:42:57|52864.19
08:42:58|52864.19
08:42:59|52859.79
08:43:01|52861.12
08:43:02|52861.13
08:43:03|52861.13
08:43:04|52861.13
08:43:05|52845.95
08:43:06|52845.95
08:43:07|52845.94
08:43:08|52845.95
08:43:09|52845.95
08:43:10|52849.92
08:43:11|52875.32
08:43:12|52889.55
08:43:13|52889.55
08:43:14|52889.55
08:43:15|52889.55
08:43:16|52889.55
08:43:17|52880.47
08:43:18|52878.56
08:43:19|52880.15
08:43:20|52880.15
08:43:21|52879.8
08:43:22|52879.77
08:43:23|52879.77
08:43:24|52879.78
08:43:25|52880.2
08:43:26|52880.2
08:43:27|52891.99
08:43:28|52892.
08:43:29|52892.
08:43:30|52892.
08:43:31|52892.
08:43:32|52892.
08:43:34|52895.56
08:43:36|52895.56
08:43:37|52895.56
08:43:39|52895.43
08:43:39|52895.43
08:43:41|52880.15
08:43:41|52880.15
08:43:42|52880.15
08:43:44|52899.
08:43:45|52916.69
08:43:46|52916.69
08:43:47|52916.69
08:43:48|52921.81
08:43:49|52921.81
08:43:50|52921.82
08:43:51|52921.82
08:43:52|52921.82
08:43:53|52921.82
08:43:54|52921.82
08:43:54|52921.82
08:43:56|52921.82
08:43:57|52921.82
08:43:58|52938.96
08:43:59|52930.99
08:44:00|52930.99
08:44:01|52930.99
08:44:02|52930.99
08:44:03|52930.99
08:44:05|52930.99
08:44:05|52927.32
08:44:06|52927.32
08:44:08|52927.32
08:44:09|52927.32
08:44:09|52927.32
08:44:10|52927.32
08:44:12|52928.54
08:44:13|52936.3
08:44:14|52936.3
08:44:14|52936.3
08:44:15|52936.3
08:44:17|52929.77
08:44:17|52929.77
08:44:19|52929.77
08:44:20|52929.77
08:44:21|52929.77
08:44:22|52929.77
08:44:23|52927.81
08:44:24|52927.81
08:44:25|52927.81
08:44:26|52927.81
08:44:26|52920.79
08:44:28|52911.57
08:44:28|52904.66
08:44:30|52892.59
08:44:31|52892.56
08:44:32|52892.56
08:44:33|52892.57
08:44:35|52892.57
08:44:37|52903.91
08:44:38|52904.06
08:44:39|52904.06
08:44:40|52895.4
08:44:41|52895.4
08:44:42|52892.57
08:44:43|52892.56
08:44:44|52892.56
08:44:45|52892.56
08:44:46|52892.56
08:44:47|52892.56
08:44:48|52892.57
08:44:49|52892.57
08:44:50|52892.57
08:44:51|52892.57
08:44:52|52892.57
08:44:53|52892.57
08:44:55|52892.54
08:44:56|52892.54
08:44:56|52880.06
08:44:58|52880.08
08:44:58|52880.09
08:45:00|52880.09
08:45:01|52880.09
08:45:02|52880.08
08:45:03|52863.39
08:45:04|52863.03
08:45:05|52856.28
08:45:06|52853.66
08:45:07|52853.66
08:45:08|52845.96
08:45:09|52845.95
08:45:11|52837.62
08:45:11|52837.6
08:45:12|52826.21
08:45:13|52826.21
08:45:14|52826.21
08:45:15|52819.87
08:45:16|52819.58
08:45:17|52812.55
08:45:18|52812.55
08:45:19|52814.18
08:45:20|52814.18
08:45:21|52814.18
08:45:22|52814.18
08:45:23|52836.51
08:45:24|52841.55
08:45:25|52844.28
08:45:26|52844.28
08:45:27|52829.91
08:45:28|52829.91
08:45:29|52829.91
08:45:31|52829.91
08:45:31|52829.91
08:45:32|52829.91
08:45:33|52829.91
08:45:36|52834.45
08:45:37|52850.99
08:45:39|52850.99
08:45:40|52840.68
08:45:42|52835.76
08:45:43|52844.37
08:45:44|52844.37
08:45:45|52849.22
08:45:46|52849.22
08:45:47|52849.22
08:45:48|52849.22
08:45:48|52849.22
08:45:50|52849.05
08:45:51|52849.05
08:45:53|52850.99
08:45:54|52850.99
08:45:54|52850.99
08:45:56|52850.99
08:45:57|52850.99
08:45:58|52850.99
08:45:59|52850.99
08:46:00|52850.99
08:46:00|52850.99
08:46:01|52879.36
08:46:03|52871.52
08:46:04|52868.87
08:46:06|52862.24
08:46:07|52868.06
08:46:08|52868.06
08:46:08|52868.06
08:46:10|52868.06
08:46:10|52879.27
08:46:11|52879.27
08:46:13|52896.79
08:46:14|52896.79
08:46:15|52898.12
08:46:17|52898.12
08:46:18|52913.22
08:46:19|52919.7
08:46:19|52919.7
08:46:21|52934.66
08:46:22|52946.44
08:46:23|52934.66
08:46:23|52934.66
08:46:25|52934.66
08:46:26|52934.66
08:46:27|52915.76
08:46:27|52905.77
08:46:29|52905.77
08:46:29|52882.47
08:46:31|52888.47
08:46:32|52890.68
08:46:32|52924.57
08:46:34|52921.57
08:46:34|52921.57
08:46:37|52921.62
08:46:37|52940.94
08:46:38|52959.72
08:46:39|52959.72
08:46:41|52959.72
08:46:42|52959.72
08:46:43|52958.76
08:46:44|52968.42
08:46:45|52968.42
08:46:46|52979.48
08:46:47|52971.51
08:46:48|52970.55
08:46:49|52970.5
08:46:50|52970.5
08:46:52|52970.5
08:46:52|52959.99
08:46:53|52979.76
08:46:54|52978.7
08:46:56|52978.7
08:46:56|52978.7
08:46:58|52994.11
08:46:59|52994.11
08:47:00|53007.34
08:47:00|53018.15
08:47:02|53004.1
08:47:02|53003.44
08:47:03|53002.67
08:47:04|53000.21
08:47:05|52993.77
08:47:07|52996.99
08:47:08|52996.99
08:47:09|52996.99
08:47:10|52996.98
08:47:11|52996.98
08:47:13|52996.98
08:47:13|52996.98
08:47:15|52990.12
08:47:16|52990.12
08:47:17|52990.12
08:47:18|52990.12
08:47:19|52990.12
08:47:20|52990.12
08:47:21|52990.12
08:47:22|52983.87
08:47:23|52983.87
08:47:25|52983.87
08:47:25|52983.87
08:47:26|52983.95
08:47:27|52983.95
08:47:28|52983.83
08:47:29|52983.12
08:47:30|52983.12
08:47:31|52988.64
08:47:33|52988.64
08:47:33|52988.64
08:47:35|52979.62
08:47:36|52979.62
08:47:38|52979.62
08:47:39|52979.62
08:47:40|52979.62
08:47:41|52979.62
08:47:42|52979.62
08:47:43|52979.62
08:47:44|52968.38
08:47:46|52968.38
08:47:47|52968.38
08:47:47|52968.38
08:47:49|52960.43
08:47:51|52960.43
08:47:52|52960.43
08:47:53|52935.14
08:47:54|52935.14
08:47:56|52938.06
08:47:57|52938.06
08:47:58|52938.03
08:47:58|52938.03
08:48:00|52938.06
08:48:01|52938.06
08:48:01|52942.84
08:48:03|52942.84
08:48:03|52951.43
08:48:05|52959.26
08:48:07|52959.26
08:48:07|52953.78
08:48:09|52953.78
08:48:09|52953.78
08:48:11|52953.78
08:48:12|52953.78
08:48:12|52953.78
08:48:14|52953.78
08:48:14|52953.78
08:48:16|52953.78
08:48:17|52953.78
08:48:18|52946.88
08:48:18|52943.2
08:48:19|52935.19
08:48:21|52930.
08:48:21|52917.4
08:48:23|52917.48
08:48:24|52917.48
08:48:25|52917.48
08:48:26|52928.82
08:48:27|52928.82
08:48:27|52941.42
08:48:28|52941.31
08:48:30|52941.31
08:48:31|52941.21
08:48:32|52940.92
08:48:33|52940.91
08:48:34|52940.91
08:48:35|52927.26
08:48:36|52934.37
08:48:37|52934.37
08:48:39|52934.98
08:48:41|52934.98
08:48:41|52940.62
08:48:43|52940.62
08:48:45|52940.62
08:48:46|52922.35
08:48:47|52914.09
08:48:48|52914.09
08:48:49|52914.09
08:48:50|52897.83
08:48:51|52887.06
08:48:53|52887.06
08:48:54|52899.92
08:48:54|52899.92
08:48:56|52899.94
08:48:57|52899.94
08:48:57|52899.94
08:48:59|52899.94
08:49:00|52901.54
08:49:01|52901.51
08:49:02|52919.71
08:49:03|52919.71
08:49:03|52919.71
08:49:05|52919.71
08:49:06|52919.71
08:49:07|52919.71
08:49:07|52919.71
08:49:08|52919.71
08:49:09|52919.71
08:49:11|52919.71
08:49:12|52919.71
08:49:12|52919.71
08:49:14|52909.49
08:49:14|52891.95
08:49:15|52883.4
08:49:17|52883.4
08:49:18|52877.97
08:49:19|52885.89
08:49:20|52889.04
08:49:20|52889.04
08:49:22|52889.04
08:49:23|52882.5
08:49:24|52882.5
08:49:25|52882.5
08:49:26|52882.5
08:49:27|52877.73
08:49:28|52862.05
08:49:29|52862.05
08:49:29|52873.08
08:49:30|52883.6
08:49:32|52883.6
08:49:33|52883.6
08:49:33|52883.6
08:49:35|52878.66
08:49:36|52878.66
08:49:37|52883.26
08:49:39|52883.26
08:49:40|52884.47
08:49:42|52884.47
08:49:43|52884.47
08:49:45|52884.47
08:49:46|52884.47
08:49:47|52883.14
08:49:47|52883.14
08:49:49|52883.14
08:49:50|52881.2
08:49:51|52881.2
08:49:52|52884.
08:49:53|52884.
08:49:54|52884.
08:49:55|52884.
08:49:56|52884.
08:49:57|52884.
08:49:58|52884.
08:49:59|52884.
08:50:00|52868.73
08:50:01|52868.73
08:50:02|52878.26
08:50:03|52878.26
08:50:05|52878.26
08:50:06|52879.66
08:50:06|52879.66
08:50:08|52879.51
08:50:09|52879.51
08:50:10|52879.61
08:50:10|52879.68
08:50:11|52875.87
08:50:12|52875.87
08:50:13|52876.23
08:50:14|52880.21
08:50:16|52876.28
08:50:16|52872.3
08:50:17|52856.03
08:50:18|52856.03
08:50:20|52866.26
08:50:20|52866.26
08:50:21|52866.26
08:50:22|52866.26
08:50:23|52866.26
08:50:24|52866.26
08:50:25|52865.74
08:50:26|52865.76
08:50:28|52865.72
08:50:28|52863.8
08:50:29|52863.8
08:50:30|52863.8
08:50:32|52863.77
08:50:32|52863.79
08:50:33|52863.79
08:50:34|52863.79
08:50:35|52863.79
08:50:36|52859.37
08:50:37|52850.
08:50:38|52838.39
08:50:41|52838.39
08:50:42|52838.68
08:50:44|52850.62
08:50:44|52850.62
08:50:46|52850.62
08:50:47|52832.69
08:50:48|52832.69
08:50:49|52832.69
08:50:50|52832.69
08:50:51|52843.49
08:50:52|52843.49
08:50:53|52843.49
08:50:54|52843.49
08:50:55|52834.39
08:50:56|52810.41
08:50:57|52807.8
08:50:58|52807.8
08:50:59|52802.81
08:50:59|52801.04
08:51:01|52810.5
08:51:02|52810.5
08:51:03|52810.5
08:51:04|52810.5
08:51:05|52802.16
08:51:06|52802.16
08:51:07|52806.21
08:51:08|52806.21
08:51:09|52806.21
08:51:10|52806.21
08:51:11|52806.21
08:51:12|52806.21
08:51:13|52806.21
08:51:14|52806.21
08:51:15|52806.2
08:51:16|52806.2
08:51:17|52806.2
08:51:18|52806.21
08:51:19|52806.2
08:51:20|52788.47
08:51:21|52788.47
08:51:22|52781.91
08:51:23|52781.91
08:51:24|52777.75
08:51:25|52777.75
08:51:26|52779.42
08:51:27|52778.21
08:51:28|52777.76
08:51:29|52768.67
08:51:30|52768.67
08:51:31|52768.67
08:51:32|52769.88
08:51:33|52769.88
08:51:34|52768.66
08:51:35|52759.59
08:51:36|52759.59
08:51:37|52759.59
08:51:38|52762.85
08:51:39|52762.85
08:51:41|52752.91
08:51:42|52752.91
08:51:44|52752.91
08:51:45|52750.29
08:51:46|52750.29
08:51:47|52747.77
08:51:48|52743.78
08:51:49|52743.78
08:51:50|52755.27
08:51:51|52755.27
08:51:54|52755.27
08:51:54|52755.27
08:51:55|52755.27
08:51:56|52755.27
08:51:57|52755.26
08:51:58|52771.18
08:52:00|52792.98
08:52:00|52792.98
08:52:01|52784.56
08:52:02|52784.56
08:52:03|52779.76
08:52:04|52792.59
08:52:05|52792.59
08:52:07|52792.59
08:52:07|52789.38
08:52:08|52791.89
08:52:09|52791.9
08:52:10|52780.82
08:52:11|52780.82
08:52:13|52780.82
08:52:14|52771.92
08:52:14|52771.92
08:52:16|52771.92
08:52:16|52771.92
08:52:18|52771.92
08:52:19|52771.92
08:52:19|52771.92
08:52:20|52750.01
08:52:22|52757.93
08:52:23|52757.93
08:52:23|52769.45
08:52:25|52769.45
08:52:25|52769.45
08:52:27|52769.45
08:52:27|52773.76
08:52:28|52773.76
08:52:29|52782.61
08:52:30|52782.61
08:52:32|52782.61
08:52:33|52777.71
08:52:34|52777.71
08:52:35|52777.71
08:52:36|52772.33
08:52:36|52772.33
08:52:37|52772.33
08:52:38|52772.33
08:52:40|52772.33
08:52:41|52772.33
08:52:43|52772.32
08:52:44|52770.16
08:52:45|52770.65
08:52:47|52772.33
08:52:48|52772.33
08:52:49|52791.81
08:52:50|52791.15
08:52:51|52791.15
08:52:52|52779.04
08:52:53|52779.04
08:52:54|52777.18
08:52:55|52777.18
08:52:56|52777.18
08:52:57|52777.18
08:52:58|52777.18
08:52:59|52777.18
08:53:00|52777.18
08:53:02|52777.18
08:53:03|52777.18
08:53:04|52777.18
08:53:04|52777.18
08:53:05|52791.88
08:53:07|52791.88
08:53:08|52791.88
08:53:09|52770.33
08:53:09|52770.33
08:53:11|52770.33
08:53:12|52770.33
08:53:13|52770.33
08:53:14|52770.33
08:53:16|52770.33
08:53:18|52770.32
08:53:18|52770.32
08:53:19|52770.32
08:53:20|52770.32
08:53:22|52770.32
08:53:23|52770.32
08:53:24|52770.32
08:53:25|52770.32
08:53:26|52766.89
08:53:27|52752.52
08:53:28|52752.52
08:53:29|52752.52
08:53:30|52752.52
08:53:31|52752.52
08:53:32|52752.51
08:53:33|52752.51
08:53:34|52752.52
08:53:35|52752.51
08:53:36|52752.51
08:53:37|52752.51
08:53:38|52752.51
08:53:39|52752.52
08:53:40|52752.52
08:53:41|52763.13
08:53:42|52756.84
08:53:44|52741.33
08:53:46|52739.66
08:53:48|52739.66
08:53:49|52739.67
08:53:51|52739.67
08:53:51|52739.67
08:53:53|52749.72
08:53:54|52749.72
08:53:55|52749.72
08:53:55|52749.72
08:53:56|52749.72
08:53:58|52749.72
08:53:58|52749.72
08:53:59|52740.25
08:54:01|52740.25
08:54:02|52740.24
08:54:02|52740.24
08:54:04|52740.24
08:54:05|52749.67
08:54:06|52749.67
08:54:07|52737.39
08:54:08|52734.36
08:54:09|52734.36
08:54:10|52734.36
08:54:12|52734.36
08:54:13|52734.35
08:54:14|52734.35
08:54:14|52732.17
08:54:15|52732.17
08:54:16|52732.17
08:54:17|52732.17
08:54:18|52732.17
08:54:19|52728.27
08:54:20|52728.27
08:54:22|52728.27
08:54:22|52742.8
08:54:23|52753.64
08:54:24|52753.64
08:54:25|52753.64
08:54:26|52753.64
08:54:27|52753.64
08:54:28|52753.64
08:54:30|52727.08
08:54:30|52727.08
08:54:31|52727.08
08:54:32|52723.6
08:54:33|52723.6
08:54:34|52723.6
08:54:36|52723.6
08:54:36|52723.6
08:54:37|52723.6
08:54:38|52723.6
08:54:39|52728.54
08:54:41|52740.65
08:54:41|52734.72
08:54:43|52729.25
08:54:45|52729.17
08:54:45|52729.24
08:54:47|52729.26
08:54:49|52746.08
08:54:50|52746.08
08:54:51|52746.08
08:54:51|52746.08
08:54:52|52746.08
08:54:54|52750.
08:54:55|52750.
08:54:56|52750.
08:54:57|52755.4
08:54:58|52755.4
08:54:59|52754.53
08:55:00|52754.53
08:55:01|52750.
08:55:04|52743.31
08:55:05|52752.98
08:55:06|52771.12
08:55:07|52771.12
08:55:07|52771.12
08:55:09|52762.43
08:55:10|52761.21
08:55:11|52761.21
08:55:11|52761.21
08:55:13|52761.21
08:55:14|52761.21
08:55:14|52761.21
08:55:15|52743.31
08:55:17|52743.31
08:55:18|52751.09
08:55:18|52751.09
08:55:20|52739.43
08:55:22|52739.43
08:55:22|52741.45
08:55:23|52741.45
08:55:24|52727.85
08:55:25|52728.48
08:55:26|52725.01
08:55:27|52725.01
08:55:28|52725.01
08:55:29|52725.95
08:55:30|52725.95
08:55:31|52725.95
08:55:32|52724.64
08:55:33|52724.64
08:55:34|52724.64
08:55:35|52724.64
08:55:36|52724.64
08:55:37|52728.64
08:55:38|52728.64
08:55:39|52728.64
08:55:40|52728.64
08:55:41|52728.63
08:55:42|52728.63
08:55:43|52728.63
08:55:44|52724.73
08:55:46|52728.64
08:55:47|52728.64
08:55:49|52735.5
08:55:50|52746.06
08:55:51|52746.
08:55:52|52746.
08:55:53|52746.
08:55:55|52745.95
08:55:56|52745.95
08:55:57|52745.95
08:55:58|52733.5
08:55:58|52733.49
08:55:59|52725.11
08:56:00|52725.11
08:56:02|52725.11
08:56:03|52728.62
08:56:04|52728.62
08:56:06|52728.62
08:56:06|52723.12
08:56:08|52723.12
08:56:09|52723.12
08:56:10|52733.49
08:56:11|52733.49
08:56:12|52743.27
08:56:13|52743.75
08:56:14|52746.06
08:56:15|52746.06
08:56:15|52746.06
08:56:17|52746.06
08:56:18|52744.54
08:56:19|52744.54
08:56:20|52744.54
08:56:21|52744.54
08:56:22|52744.54
08:56:23|52744.54
08:56:24|52744.54
08:56:25|52750.
08:56:26|52750.
08:56:27|52750.
08:56:28|52750.
08:56:28|52766.17
08:56:30|52766.17
08:56:31|52766.17
08:56:32|52756.93
08:56:33|52756.93
08:56:34|52758.36
08:56:35|52758.36
08:56:36|52756.97
08:56:37|52759.65
08:56:38|52759.65
08:56:38|52764.7
08:56:40|52764.7
08:56:41|52764.7
08:56:42|52757.73
08:56:43|52757.73
08:56:44|52757.73
08:56:45|52757.73
08:56:47|52757.73
08:56:49|52753.11
08:56:50|52761.23
08:56:52|52761.23
08:56:53|52761.23
08:56:54|52761.23
08:56:55|52761.23
08:56:55|52761.23
08:56:57|52759.85
08:56:58|52759.85
08:57:00|52759.85
08:57:00|52765.08
08:57:02|52765.08
08:57:02|52759.85
08:57:04|52759.85
08:57:05|52759.86
08:57:06|52751.29
08:57:07|52751.29
08:57:08|52751.29
08:57:09|52751.29
08:57:10|52754.52
08:57:10|52754.49
08:57:12|52754.49
08:57:13|52754.49
08:57:13|52754.49
08:57:14|52756.55
08:57:16|52756.55
08:57:17|52756.55
08:57:18|52756.55
08:57:19|52756.62
08:57:20|52756.62
08:57:21|52741.83
08:57:22|52741.83
08:57:23|52741.84
08:57:24|52741.84
08:57:25|52741.84
08:57:25|52729.19
08:57:26|52737.86
08:57:28|52737.86
08:57:29|52737.86
08:57:30|52737.86
08:57:31|52750.88
08:57:32|52750.88
08:57:33|52750.88
08:57:34|52750.88
08:57:35|52750.88
08:57:36|52750.88
08:57:37|52750.88
08:57:38|52750.34
08:57:38|52759.84
08:57:40|52758.74
08:57:40|52758.74
08:57:42|52758.74
08:57:42|52758.74
08:57:43|52758.74
08:57:45|52754.97
08:57:45|52746.09
08:57:46|52746.09
08:57:47|52746.09
08:57:49|52746.09
08:57:51|52745.95
08:57:52|52738.23
08:57:54|52743.29
08:57:55|52743.29
08:57:57|52755.09
08:57:58|52755.09
08:57:59|52755.09
08:57:59|52755.09
08:58:02|52755.07
08:58:02|52755.07
08:58:04|52755.07
08:58:05|52755.07
08:58:06|52755.07
08:58:07|52755.07
08:58:07|52755.07
08:58:08|52753.48
08:58:10|52753.48
08:58:11|52753.48
08:58:11|52753.48
08:58:12|52753.48
08:58:13|52738.49
08:58:15|52738.49
08:58:15|52738.49
08:58:16|52738.5
08:58:18|52738.5
08:58:18|52738.5
08:58:19|52738.5
08:58:21|52738.5
08:58:22|52738.5
08:58:23|52738.5
08:58:24|52738.5
08:58:25|52738.5
08:58:26|52738.5
08:58:27|52738.5
08:58:28|52738.5
08:58:29|52738.5
08:58:30|52751.64
08:58:31|52741.44
08:58:32|52749.21
08:58:33|52749.21
08:58:34|52749.21
08:58:35|52749.21
08:58:36|52749.22
08:58:37|52749.22
08:58:38|52749.22
08:58:39|52749.2
08:58:40|52774.36
08:58:41|52774.36
08:58:42|52774.81
08:58:43|52774.35
08:58:44|52774.36
08:58:45|52774.35
08:58:46|52774.35
08:58:48|52774.35
08:58:50|52774.35
08:58:51|52774.35
08:58:53|52761.03
08:58:54|52779.53
08:58:56|52779.53
08:58:56|52767.45
08:58:59|52767.45
08:58:59|52766.47
08:59:00|52759.53
08:59:02|52759.53
08:59:03|52755.28
08:59:03|52755.28
08:59:06|52755.28
08:59:06|52755.28
08:59:08|52758.79
08:59:09|52758.79
08:59:10|52758.79
08:59:12|52758.79
08:59:13|52758.79
08:59:14|52758.79
08:59:15|52758.79
08:59:16|52758.79
08:59:17|52758.79
08:59:18|52758.79
08:59:19|52758.79
08:59:20|52747.23
08:59:21|52755.29
08:59:22|52755.29
08:59:23|52755.29
08:59:24|52755.29
08:59:25|52755.29
08:59:26|52755.29
08:59:27|52755.29
08:59:28|52738.5
08:59:29|52730.11
08:59:30|52730.11
08:59:31|52735.83
08:59:32|52735.83
08:59:33|52735.83
08:59:34|52735.83
08:59:35|52735.83
08:59:36|52735.83
08:59:37|52739.12
08:59:38|52739.11
08:59:39|52734.67
08:59:40|52734.67
08:59:41|52734.67
08:59:42|52736.36
08:59:43|52736.36
08:59:44|52736.36
08:59:45|52738.8
08:59:46|52738.8
08:59:47|52738.84
08:59:48|52738.84
08:59:50|52738.84
08:59:51|52738.83
08:59:53|52736.72
08:59:53|52736.72
08:59:55|52736.72
08:59:56|52736.72
08:59:57|52735.09
08:59:58|52735.09
08:59:59|52735.09
09:00:00|52735.09
09:00:01|52739.12
09:00:02|52739.12
09:00:04|52739.12
09:00:05|52739.12
09:00:06|52736.07
09:00:07|52736.07
09:00:08|52736.07
09:00:09|52734.69
09:00:10|52697.66
09:00:11|52695.2
09:00:12|52695.21
09:00:13|52695.21
09:00:14|52695.21
09:00:15|52668.8
09:00:16|52668.8
09:00:17|52683.02
09:00:18|52683.02
09:00:19|52708.41
09:00:20|52708.41
09:00:21|52702.57
09:00:22|52700.95
09:00:23|52695.6
09:00:24|52682.38
09:00:25|52682.38
09:00:26|52682.39
09:00:27|52682.38
09:00:28|52682.38
09:00:29|52682.38
09:00:30|52667.92
09:00:31|52667.92
09:00:32|52667.92
09:00:33|52667.92
09:00:34|52667.92
09:00:35|52667.92
09:00:36|52667.92
09:00:38|52684.69
09:00:39|52684.26
09:00:40|52684.26
09:00:41|52666.
09:00:41|52666.
09:00:43|52666.
09:00:43|52668.22
09:00:44|52661.53
09:00:45|52661.53
09:00:47|52653.83
09:00:47|52658.51
09:00:49|52667.88
09:00:51|52661.25
09:00:52|52650.
09:00:54|52642.64
09:00:55|52642.78
09:00:56|52644.3
09:00:57|52630.44
09:00:58|52626.91
09:00:59|52641.42
09:01:01|52641.42
09:01:02|52641.42
09:01:03|52620.22
09:01:04|52630.48
09:01:05|52637.3
09:01:06|52617.63
09:01:07|52628.89
09:01:08|52630.83
09:01:09|52630.83
09:01:10|52630.83
09:01:11|52630.83
09:01:12|52614.32
09:01:13|52614.32
09:01:14|52614.32
09:01:15|52614.32
09:01:16|52614.32
09:01:17|52631.46
09:01:18|52631.46
09:01:19|52616.98
09:01:20|52607.75
09:01:21|52607.75
09:01:22|52596.27
09:01:23|52596.27
09:01:24|52596.27
09:01:25|52584.83
09:01:26|52567.6
09:01:27|52594.68
09:01:28|52594.68
09:01:29|52594.68
09:01:30|52594.68
09:01:31|52583.89
09:01:32|52583.89
09:01:33|52576.05
09:01:34|52576.17
09:01:35|52582.02
09:01:36|52582.02
09:01:37|52575.32
09:01:38|52599.32
09:01:39|52606.42
09:01:40|52606.42
09:01:41|52595.76
09:01:42|52586.66
09:01:43|52586.66
09:01:44|52586.66
09:01:45|52578.08
09:01:46|52578.08
09:01:47|52592.86
09:01:48|52592.86
09:01:49|52592.86
09:01:50|52592.86
09:01:52|52600.95
09:01:53|52596.96
09:01:55|52595.68
09:01:56|52595.36
09:01:57|52595.36
09:01:58|52595.36
09:01:58|52595.36
09:02:00|52582.83
09:02:00|52578.7
09:02:02|52560.6
09:02:03|52560.6
09:02:03|52560.6
09:02:05|52560.6
09:02:07|52555.19
09:02:07|52536.62
09:02:08|52538.19
09:02:10|52549.63
09:02:11|52549.63
09:02:12|52549.63
09:02:12|52549.63
09:02:13|52549.63
09:02:15|52549.63
09:02:15|52546.04
09:02:16|52539.59
09:02:18|52536.9
09:02:19|52535.01
09:02:19|52535.01
09:02:20|52533.12
09:02:21|52514.09
09:02:23|52512.71
09:02:23|52511.77
09:02:25|52505.62
09:02:25|52505.62
09:02:26|52505.62
09:02:27|52505.62
09:02:29|52519.13
09:02:29|52519.13
09:02:30|52519.13
09:02:32|52519.13
09:02:33|52537.55
09:02:34|52543.43
09:02:34|52556.89
09:02:36|52556.89
09:02:36|52556.89
09:02:38|52556.89
09:02:39|52556.89
09:02:40|52556.89
09:02:41|52556.89
09:02:42|52565.55
09:02:42|52563.89
09:02:44|52563.89
09:02:45|52563.89
09:02:46|52563.89
09:02:47|52564.35
09:02:47|52564.35
09:02:48|52551.39
09:02:50|52551.39
09:02:51|52549.52
09:02:52|52552.5
09:02:54|52552.5
09:02:55|52552.5
09:02:56|52552.5
09:02:58|52574.14
09:02:59|52587.51
09:03:01|52593.96
09:03:02|52607.66
09:03:03|52607.66
09:03:04|52624.95
09:03:06|52624.95
09:03:07|52624.95
09:03:08|52650.
09:03:09|52655.81
09:03:10|52655.81
09:03:11|52656.65
09:03:12|52656.65
09:03:13|52643.2
09:03:14|52637.54
09:03:16|52637.4
09:03:16|52625.57
09:03:17|52612.09
09:03:18|52614.13
09:03:19|52608.92
09:03:20|52614.07
09:03:21|52623.44
09:03:22|52624.3
09:03:24|52624.3
09:03:24|52624.33
09:03:26|52626.21
09:03:27|52636.6
09:03:28|52627.48
09:03:28|52604.05
09:03:29|52604.05
09:03:30|52600.36
09:03:32|52598.37
09:03:32|52600.44
09:03:34|52587.61
09:03:34|52572.13
09:03:36|52579.86
09:03:37|52573.08
09:03:37|52590.54
09:03:38|52594.61
09:03:39|52596.8
09:03:40|52580.61
09:03:43|52586.94
09:03:43|52582.06
09:03:44|52582.06
09:03:45|52580.62
09:03:46|52565.31
09:03:47|52568.99
09:03:48|52568.99
09:03:49|52568.99
09:03:51|52568.99
09:03:52|52568.99
09:03:54|52568.99
09:03:55|52568.99
09:03:56|52568.99
09:03:58|52575.02
09:04:00|52578.61
09:04:00|52578.61
09:04:01|52586.11
09:04:02|52586.11
09:04:03|52573.55
09:04:05|52573.55
09:04:05|52580.91
09:04:06|52580.91
09:04:08|52580.91
09:04:09|52591.8
09:04:11|52579.16
09:04:11|52579.16
09:04:12|52579.16
09:04:13|52585.84
09:04:14|52585.84
09:04:15|52585.84
09:04:16|52585.84
09:04:18|52585.84
09:04:19|52585.84
09:04:19|52615.64
09:04:20|52619.25
09:04:22|52619.25
09:04:22|52619.25
09:04:23|52619.25
09:04:24|52619.25
09:04:25|52619.25
09:04:26|52619.25
09:04:27|52629.63
09:04:30|52629.63
09:04:30|52629.63
09:04:32|52629.63
09:04:32|52618.91
09:04:34|52618.91
09:04:35|52627.06
09:04:36|52627.06
09:04:37|52631.98
09:04:38|52613.78
09:04:39|52613.78
09:04:40|52594.56
09:04:41|52594.56
09:04:42|52602.64
09:04:43|52602.64
09:04:44|52602.64
09:04:45|52602.64
09:04:46|52602.64
09:04:47|52590.32
09:04:48|52590.32
09:04:49|52590.32
09:04:50|52596.87
09:04:51|52596.87
09:04:52|52594.25
09:04:53|52594.25
09:04:54|52594.25
09:04:55|52600.1
09:04:57|52600.1
09:04:58|52600.1
09:05:00|52595.91
09:05:02|52589.18
09:05:02|52589.18
09:05:04|52589.18
09:05:05|52589.18
09:05:05|52589.18
09:05:06|52575.03
09:05:07|52575.84
09:05:09|52575.03
09:05:10|52575.02
09:05:11|52567.6
09:05:11|52567.6
09:05:13|52567.3
09:05:13|52577.21
09:05:16|52577.21
09:05:17|52577.21
09:05:17|52575.8
09:05:19|52575.8
09:05:20|52575.8
09:05:20|52575.8
09:05:22|52575.8
09:05:23|52575.8
09:05:23|52564.62
09:05:24|52564.62
09:05:25|52564.62
09:05:27|52564.62
09:05:27|52564.62
09:05:29|52564.62
09:05:29|52568.62
09:05:31|52568.63
09:05:31|52568.63
09:05:32|52568.63
09:05:34|52568.63
09:05:34|52568.63
09:05:36|52571.09
09:05:37|52571.09
09:05:38|52571.09
09:05:39|52571.01
09:05:39|52571.01
09:05:41|52571.01
09:05:42|52571.01
09:05:43|52571.01
09:05:44|52562.52
09:05:45|52564.33
09:05:46|52564.34
09:05:47|52564.34
09:05:48|52568.95
09:05:49|52568.95
09:05:50|52568.95
09:05:51|52568.95
09:05:52|52568.95
09:05:53|52568.95
09:05:54|52568.95
09:05:56|52568.95
09:05:58|52565.01
09:05:59|52565.01
09:06:01|52565.01
09:06:01|52565.01
09:06:03|52565.01
09:06:04|52565.27
09:06:05|52566.98
09:06:06|52576.31
09:06:07|52580.19
09:06:08|52580.19
09:06:09|52580.19
09:06:10|52578.82
09:06:11|52578.82
09:06:12|52578.82
09:06:13|52578.82
09:06:15|52578.85
09:06:16|52582.67
09:06:17|52582.67
09:06:18|52582.67
09:06:19|52582.67
09:06:20|52579.93
09:06:22|52578.76
09:06:22|52578.76
09:06:23|52578.76
09:06:24|52578.76
09:06:26|52582.52
09:06:27|52582.52
09:06:28|52582.5
09:06:28|52582.5
09:06:30|52580.97
09:06:30|52580.97
09:06:32|52580.97
09:06:33|52572.8
09:06:33|52572.8
09:06:35|52572.8
09:06:36|52582.52
09:06:37|52582.52
09:06:38|52582.52
09:06:39|52582.52
09:06:40|52582.52
09:06:40|52582.52
09:06:42|52582.52
09:06:42|52582.52
09:06:44|52582.52
09:06:45|52582.52
09:06:45|52591.15
09:06:46|52591.15
09:06:48|52591.15
09:06:48|52591.01
09:06:50|52580.95
09:06:50|52580.95
09:06:52|52580.95
09:06:53|52580.95
09:06:54|52580.95
09:06:54|52580.95
09:06:56|52580.95
09:06:58|52580.95
09:06:59|52580.96
09:07:01|52564.61
09:07:01|52564.61
09:07:03|52570.31
09:07:03|52564.59
09:07:05|52562.48
09:07:06|52560.01
09:07:06|52562.48
09:07:08|52562.48
09:07:09|52562.48
09:07:10|52562.48
09:07:11|52565.09
09:07:12|52565.09
09:07:13|52565.09
09:07:15|52573.91
09:07:16|52573.91
09:07:17|52579.77
09:07:18|52579.77
09:07:19|52575.53
09:07:20|52575.53
09:07:22|52563.56
09:07:22|52563.56
09:07:23|52563.56
09:07:25|52563.56
09:07:25|52583.65
09:07:26|52583.65
09:07:27|52583.65
09:07:29|52583.65
09:07:29|52583.65
09:07:30|52583.65
09:07:31|52583.65
09:07:32|52583.63
09:07:33|52583.63
09:07:34|52583.63
09:07:35|52583.63
09:07:36|52583.63
09:07:38|52583.63
09:07:39|52583.63
09:07:40|52583.63
09:07:40|52571.4
09:07:41|52561.15
09:07:42|52562.73
09:07:44|52574.19
09:07:44|52574.19
09:07:46|52579.44
09:07:46|52584.12
09:07:47|52584.12
09:07:49|52584.12
09:07:49|52584.12
09:07:51|52584.12
09:07:51|52584.12
09:07:52|52584.12
09:07:53|52584.12
09:07:54|52584.12
09:07:55|52584.12
09:07:58|52579.38
09:07:59|52579.38
09:08:01|52579.38
09:08:03|52581.86
09:08:04|52581.86
09:08:05|52581.86
09:08:06|52581.86
09:08:07|52581.86
09:08:08|52581.9
09:08:09|52581.9
09:08:10|52581.9
09:08:11|52581.9
09:08:12|52581.9
09:08:13|52598.35
09:08:14|52617.58
09:08:15|52617.58
09:08:16|52616.73
09:08:17|52617.57
09:08:18|52617.57
09:08:19|52617.57
09:08:20|52605.55
09:08:21|52598.02
09:08:22|52598.02
09:08:23|52598.02
09:08:24|52598.02
09:08:25|52598.02
09:08:26|52598.02
09:08:27|52598.02
09:08:28|52617.58
09:08:29|52617.58
09:08:31|52617.58
09:08:31|52617.58
09:08:32|52617.58
09:08:33|52610.73
09:08:34|52610.92
09:08:35|52610.92
09:08:36|52610.92
09:08:37|52610.98
09:08:38|52610.98
09:08:39|52611.02
09:08:40|52611.02
09:08:41|52611.02
09:08:42|52611.02
09:08:43|52617.57
09:08:44|52617.57
09:08:45|52616.64
09:08:46|52615.86
09:08:47|52615.86
09:08:48|52615.86
09:08:49|52614.66
09:08:50|52614.66
09:08:51|52614.66
09:08:52|52614.66
09:08:53|52614.66
09:08:54|52614.66
09:08:55|52614.66
09:08:56|52614.66
09:08:57|52614.66
09:08:58|52614.66
09:08:59|52614.66
09:09:00|52614.66
09:09:02|52614.66
09:09:03|52614.66
09:09:04|52614.66
09:09:05|52614.66
09:09:06|52614.66
09:09:07|52614.66
09:09:08|52598.34
09:09:09|52581.86
09:09:11|52581.86
09:09:12|52563.53
09:09:12|52562.2
09:09:13|52561.73
09:09:15|52561.73
09:09:16|52561.73
09:09:17|52561.73
09:09:17|52561.73
09:09:19|52561.73
09:09:20|52561.73
09:09:21|52556.93
09:09:22|52552.22
09:09:23|52552.22
09:09:24|52552.2
09:09:25|52552.2
09:09:25|52531.56
09:09:27|52530.01
09:09:27|52530.01
09:09:29|52516.77
09:09:29|52516.77
09:09:30|52516.77
09:09:33|52516.44
09:09:34|52519.92
09:09:34|52536.21
09:09:35|52536.21
09:09:37|52553.94
09:09:38|52553.94
09:09:38|52553.94
09:09:40|52553.94
09:09:41|52536.21
09:09:42|52536.21
09:09:43|52536.21
09:09:44|52536.21
09:09:45|52536.21
09:09:47|52536.21
09:09:48|52517.5
09:09:48|52517.5
09:09:51|52517.5
09:09:52|52525.25
09:09:52|52525.25
09:09:53|52525.25
09:09:55|52533.72
09:09:55|52521.24
09:09:57|52521.24
09:09:58|52521.24
09:10:00|52521.24
09:10:01|52509.7
09:10:03|52500.
09:10:04|52490.56
09:10:05|52490.56
09:10:07|52490.56
09:10:08|52490.56
09:10:09|52497.92
09:10:09|52480.
09:10:11|52480.
09:10:12|52496.78
09:10:13|52513.56
09:10:14|52536.21
09:10:15|52530.45
09:10:16|52533.59
09:10:18|52543.01
09:10:19|52543.01
09:10:20|52543.01
09:10:21|52521.53
09:10:22|52521.53
09:10:24|52521.53
09:10:25|52508.76
09:10:26|52508.76
09:10:27|52499.35
09:10:28|52499.35
09:10:29|52499.35
09:10:29|52499.35
09:10:31|52484.44
09:10:32|52489.68
09:10:33|52484.7
09:10:34|52470.27
09:10:35|52470.27
09:10:36|52454.48
09:10:36|52456.33
09:10:39|52456.33
09:10:39|52450.39
09:10:40|52473.33
09:10:41|52485.64
09:10:43|52485.64
09:10:43|52486.81
09:10:44|52486.81
09:10:46|52486.81
09:10:47|52487.67
09:10:48|52487.67
09:10:48|52487.67
09:10:50|52487.67
09:10:51|52501.39
09:10:51|52501.39
09:10:53|52501.39
09:10:54|52501.39
09:10:55|52501.39
09:10:55|52501.39
09:10:56|52501.39
09:10:57|52501.39
09:10:59|52501.39
09:11:00|52501.39
09:11:02|52501.39
09:11:04|52501.39
09:11:06|52501.39
09:11:07|52500.83
09:11:07|52504.07
09:11:08|52504.07
09:11:09|52514.81
09:11:10|52514.81
09:11:12|52514.81
09:11:13|52514.81
09:11:15|52514.81
09:11:16|52514.81
09:11:17|52514.81
09:11:18|52514.81
09:11:19|52508.64
09:11:20|52508.64
09:11:21|52477.06
09:11:22|52477.06
09:11:23|52477.06
09:11:25|52490.01
09:11:26|52485.72
09:11:26|52496.15
09:11:29|52496.15
09:11:29|52512.64
09:11:30|52512.64
09:11:31|52517.33
09:11:32|52517.33
09:11:33|52517.33
09:11:34|52517.33
09:11:35|52500.
09:11:36|52490.15
09:11:37|52490.15
09:11:38|52490.15
09:11:39|52494.66
09:11:40|52487.12
09:11:41|52493.6
09:11:42|52490.97
09:11:43|52490.74
09:11:44|52490.97
09:11:46|52490.97
09:11:47|52490.97
09:11:48|52492.22
09:11:49|52492.22
09:11:50|52492.22
09:11:52|52492.22
09:11:52|52492.22
09:11:53|52492.22
09:11:54|52492.22
09:11:55|52492.22
09:11:56|52490.2
09:11:57|52490.2
09:11:58|52490.2
09:11:59|52490.2
09:12:01|52490.2
09:12:02|52490.2
09:12:03|52490.2
09:12:05|52497.38
09:12:06|52509.64
09:12:08|52509.36
09:12:09|52509.36
09:12:10|52509.36
09:12:11|52509.36
09:12:12|52490.26
09:12:13|52501.85
09:12:14|52501.85
09:12:15|52501.85
09:12:16|52501.85
09:12:17|52471.82
09:12:18|52450.
09:12:19|52450.02
09:12:20|52457.94
09:12:21|52454.96
09:12:22|52454.96
09:12:23|52448.
09:12:24|52448.
09:12:25|52448.
09:12:26|52448.
09:12:27|52448.
09:12:28|52448.
09:12:29|52448.
09:12:30|52448.
09:12:31|52448.
09:12:32|52448.
09:12:33|52448.
09:12:35|52466.63
09:12:36|52468.3
09:12:37|52469.35
09:12:37|52469.35
09:12:39|52469.35
09:12:40|52469.35
09:12:42|52426.22
09:12:43|52426.22
09:12:43|52426.22
09:12:44|52442.08
09:12:45|52442.08
09:12:48|52442.08
09:12:48|52442.08
09:12:49|52418.69
09:12:50|52427.76
09:12:51|52418.55
09:12:52|52423.17
09:12:53|52423.17
09:12:54|52423.17
09:12:55|52423.17
09:12:56|52423.17
09:12:58|52415.26
09:12:59|52417.97
09:13:00|52416.52
09:13:00|52416.52
09:13:03|52416.52
09:13:04|52416.52
09:13:05|52416.52
09:13:07|52411.16
09:13:08|52423.72
09:13:09|52423.19
09:13:10|52423.19
09:13:11|52423.19
09:13:12|52437.86
09:13:13|52448.8
09:13:14|52448.8
09:13:15|52459.85
09:13:16|52459.85
09:13:17|52459.85
09:13:18|52459.85
09:13:19|52463.65
09:13:21|52448.65
09:13:22|52453.53
09:13:23|52438.87
09:13:23|52444.76
09:13:25|52455.44
09:13:26|52455.44
09:13:27|52455.44
09:13:28|52455.44
09:13:29|52455.44
09:13:30|52455.44
09:13:31|52465.37
09:13:32|52462.02
09:13:33|52462.02
09:13:34|52450.27
09:13:35|52450.27
09:13:36|52450.25
09:13:37|52450.25
09:13:38|52450.25
09:13:39|52450.25
09:13:41|52450.25
09:13:41|52455.24
09:13:43|52455.24
09:13:44|52455.23
09:13:44|52455.23
09:13:45|52452.62
09:13:47|52452.62
09:13:48|52452.62
09:13:49|52452.62
09:13:49|52452.62
09:13:51|52454.17
09:13:51|52454.17
09:13:52|52454.17
09:13:54|52451.63
09:13:55|52451.63
09:13:57|52451.63
09:13:57|52451.63
09:13:58|52444.77
09:13:59|52442.09
09:14:00|52442.09
09:14:01|52442.09
09:14:03|52442.09
09:14:04|52442.09
09:14:06|52430.73
09:14:07|52427.06
09:14:07|52426.02
09:14:09|52421.29
09:14:10|52421.29
09:14:11|52416.84
09:14:12|52416.94
09:14:13|52423.19
09:14:14|52423.19
09:14:15|52423.19
09:14:16|52423.19
09:14:17|52423.19
09:14:19|52423.19
09:14:20|52419.75
09:14:21|52414.48
09:14:22|52414.48
09:14:23|52414.48
09:14:24|52414.48
09:14:25|52420.24
09:14:26|52420.24
09:14:27|52420.24
09:14:28|52420.24
09:14:29|52420.28
09:14:30|52420.28
09:14:31|52419.1
09:14:33|52419.1
09:14:34|52425.86
09:14:34|52428.59
09:14:36|52428.59
09:14:37|52428.59
09:14:38|52428.59
09:14:39|52428.59
09:14:40|52428.59
09:14:40|52428.59
09:14:42|52428.59
09:14:43|52428.59
09:14:44|52423.19
09:14:45|52423.19
09:14:45|52423.19
09:14:47|52423.19
09:14:48|52423.2
09:14:48|52428.59
09:14:50|52428.59
09:14:50|52451.63
09:14:52|52446.96
09:14:53|52446.96
09:14:54|52446.96
09:14:55|52449.86
09:14:55|52449.52
09:14:57|52449.52
09:14:58|52449.52
09:14:59|52449.52
09:15:00|52433.7
09:15:01|52420.28
09:15:03|52420.28
09:15:04|52417.
09:15:05|52411.13
09:15:06|52405.85
09:15:07|52405.85
09:15:08|52391.35
09:15:09|52391.35
09:15:12|52375.
09:15:13|52352.15
09:15:13|52341.15
09:15:14|52356.97
09:15:16|52367.02
09:15:17|52374.21
09:15:17|52374.21
09:15:18|52374.21
09:15:19|52374.21
09:15:20|52360.87
09:15:21|52366.9
09:15:24|52366.9
09:15:24|52352.17
09:15:25|52350.08
09:15:27|52350.08
09:15:27|52343.36
09:15:29|52343.36
09:15:29|52343.36
09:15:31|52343.36
09:15:31|52365.87
09:15:33|52373.93
09:15:33|52373.93
09:15:34|52373.93
09:15:36|52373.93
09:15:36|52391.86
09:15:37|52393.97
09:15:38|52393.97
09:15:39|52393.97
09:15:40|52393.97
09:15:41|52393.97
09:15:43|52393.97
09:15:44|52393.97
09:15:44|52393.97
09:15:45|52393.97
09:15:46|52400.
09:15:48|52415.76
09:15:48|52415.76
09:15:49|52415.76
09:15:50|52443.52
09:15:51|52445.84
09:15:52|52462.02
09:15:54|52492.18
09:15:54|52492.18
09:15:55|52492.18
09:15:56|52490.34
09:15:57|52499.59
09:15:58|52513.54
09:15:59|52504.91
09:16:00|52512.04
09:16:01|52506.75
09:16:03|52508.69
09:16:03|52509.62
09:16:05|52502.05
09:16:07|52506.07
09:16:09|52486.63
09:16:10|52486.63
09:16:12|52507.43
09:16:13|52500.48
09:16:14|52494.72
09:16:14|52492.31
09:16:15|52520.46
09:16:17|52511.07
09:16:18|52510.48
09:16:19|52510.49
09:16:19|52485.17
09:16:21|52493.07
09:16:22|52490.39
09:16:23|52485.78
09:16:23|52487.03
09:16:24|52477.89
09:16:26|52473.21
09:16:27|52471.64
09:16:28|52471.64
09:16:29|52455.18
09:16:30|52456.08
09:16:31|52453.13
09:16:31|52448.62
09:16:32|52444.5
09:16:34|52467.83
09:16:34|52459.74
09:16:36|52459.74
09:16:37|52447.59
09:16:38|52456.53
09:16:39|52455.47
09:16:40|52455.47
09:16:41|52456.52
09:16:42|52456.52
09:16:43|52468.28
09:16:44|52474.
09:16:45|52463.47
09:16:46|52460.35
09:16:47|52449.36
09:16:48|52449.36
09:16:49|52449.36
09:16:50|52459.79
09:16:51|52459.79
09:16:52|52448.69
09:16:53|52448.69
09:16:54|52459.8
09:16:55|52459.8
09:16:56|52461.22
09:16:57|52458.78
09:16:59|52448.5
09:16:59|52448.5
09:17:00|52442.17
09:17:01|52442.17
09:17:02|52442.3
09:17:03|52455.82
09:17:05|52458.78
09:17:06|52472.64
09:17:08|52473.49
09:17:10|52473.48
09:17:12|52466.94
09:17:12|52473.49
09:17:13|52477.89
09:17:15|52481.23
09:17:15|52481.23
09:17:16|52484.93
09:17:17|52484.93
09:17:18|52475.29
09:17:20|52475.29
09:17:21|52463.77
09:17:22|52463.77
09:17:23|52463.77
09:17:24|52468.39
09:17:25|52468.39
09:17:26|52491.37
09:17:27|52491.37
09:17:28|52491.37
09:17:29|52486.07
09:17:30|52486.07
09:17:31|52486.1
09:17:31|52486.1
09:17:33|52486.1
09:17:34|52486.1
09:17:35|52486.1
09:17:36|52486.1
09:17:37|52480.1
09:17:38|52480.1
09:17:39|52480.09
09:17:40|52501.45
09:17:41|52501.45
09:17:42|52501.45
09:17:43|52506.88
09:17:44|52506.84
09:17:44|52506.84
09:17:45|52506.84
09:17:47|52506.84
09:17:48|52500.
09:17:48|52497.44
09:17:50|52497.44
09:17:51|52494.78
09:17:52|52496.48
09:17:53|52496.48
09:17:53|52496.48
09:17:55|52496.48
09:17:56|52499.8
09:17:57|52499.8
09:17:58|52499.8
09:17:59|52499.8
09:18:00|52499.8
09:18:01|52499.8
09:18:02|52499.8
09:18:03|52499.8
09:18:04|52499.8
09:18:05|52499.8
09:18:06|52500.85
09:18:06|52500.85
09:18:08|52504.39
09:18:09|52504.39
09:18:10|52504.39
09:18:12|52504.39
09:18:13|52504.32
09:18:13|52500.73
09:18:14|52500.73
09:18:16|52500.73
09:18:17|52504.11
09:18:18|52504.11
09:18:20|52495.14
09:18:20|52486.65
09:18:22|52463.01
09:18:24|52463.01
09:18:25|52463.01
09:18:26|52463.01
09:18:27|52463.01
09:18:28|52463.01
09:18:29|52463.01
09:18:30|52463.01
09:18:31|52486.18
09:18:32|52490.06
09:18:34|52490.06
09:18:35|52494.66
09:18:36|52494.66
09:18:37|52494.66
09:18:38|52479.11
09:18:39|52479.11
09:18:40|52485.85
09:18:41|52485.85
09:18:42|52485.85
09:18:43|52485.85
09:18:44|52485.85
09:18:45|52485.85
09:18:46|52474.55
09:18:47|52474.55
09:18:47|52474.55
09:18:49|52474.55
09:18:50|52465.77
09:18:51|52465.77
09:18:52|52464.6
09:18:53|52464.6
09:18:54|52471.67
09:18:55|52471.65
09:18:56|52473.78
09:18:56|52486.08
09:18:57|52486.08
09:18:59|52486.08
09:19:00|52486.08
09:19:01|52486.08
09:19:02|52486.08
09:19:03|52480.38
09:19:04|52480.38
09:19:05|52480.38
09:19:06|52480.38
09:19:07|52480.38
09:19:08|52480.38
09:19:10|52480.38
09:19:12|52480.38
09:19:14|52528.97
09:19:14|52528.97
09:19:16|52528.97
09:19:17|52525.04
09:19:17|52542.95
09:19:19|52536.75
09:19:19|52526.3
09:19:21|52526.3
09:19:22|52526.3
09:19:23|52526.3
09:19:24|52526.3
09:19:25|52526.3
09:19:26|52526.3
09:19:27|52526.3
09:19:28|52526.3
09:19:29|52526.3
09:19:30|52526.3
09:19:31|52526.3
09:19:32|52526.3
09:19:33|52526.3
09:19:34|52522.38
09:19:35|52522.38
09:19:36|52522.38
09:19:37|52522.13
09:19:38|52522.13
09:19:39|52522.13
09:19:40|52519.8
09:19:41|52519.8
09:19:42|52519.8
09:19:43|52519.8
09:19:44|52518.32
09:19:45|52518.32
09:19:46|52505.32
09:19:47|52505.32
09:19:48|52505.32
09:19:49|52505.32
09:19:50|52500.71
09:19:51|52503.84
09:19:52|52500.74
09:19:53|52503.37
09:19:54|52503.37
09:19:56|52503.37
09:19:56|52505.53
09:19:57|52505.53
09:19:58|52505.53
09:19:59|52505.53
09:20:00|52509.15
09:20:01|52505.23
09:20:02|52510.6
09:20:03|52510.6
09:20:04|52517.29
09:20:05|52539.37
09:20:06|52555.75
09:20:08|52556.3
09:20:08|52547.14
09:20:11|52547.14
09:20:11|52547.14
09:20:12|52538.21
09:20:13|52533.48
09:20:14|52533.48
09:20:15|52533.47
09:20:16|52553.37
09:20:17|52553.37
09:20:19|52553.37
09:20:20|52559.31
09:20:21|52565.74
09:20:21|52565.74
09:20:23|52558.7
09:20:24|52558.7
09:20:25|52558.7
09:20:26|52558.7
09:20:27|52556.31
09:20:28|52550.11
09:20:29|52550.11
09:20:30|52550.11
09:20:31|52552.84
09:20:32|52552.84
09:20:33|52552.84
09:20:34|52552.84
09:20:35|52552.84
09:20:36|52552.84
09:20:37|52533.77
09:20:39|52532.1
09:20:39|52532.1
09:20:41|52532.68
09:20:41|52531.54
09:20:42|52531.54
09:20:44|52531.54
09:20:44|52531.54
09:20:46|52541.27
09:20:46|52541.27
09:20:47|52541.27
09:20:48|52538.61
09:20:50|52538.61
09:20:50|52538.61
09:20:51|52538.61
09:20:52|52534.42
09:20:54|52534.42
09:20:54|52534.42
09:20:55|52538.21
09:20:56|52538.21
09:20:58|52538.22
09:20:58|52538.22
09:20:59|52538.22
09:21:00|52538.22
09:21:01|52538.22
09:21:02|52538.22
09:21:04|52538.22
09:21:06|52538.22
09:21:06|52542.75
09:21:07|52542.75
09:21:08|52542.75
09:21:10|52542.75
09:21:11|52542.75
09:21:13|52538.38
09:21:14|52538.45
09:21:14|52538.45
09:21:16|52528.9
09:21:16|52528.9
09:21:18|52528.9
09:21:18|52533.62
09:21:20|52533.62
09:21:21|52541.88
09:21:21|52541.88
09:21:23|52537.24
09:21:23|52537.24
09:21:26|52535.81
09:21:27|52536.37
09:21:28|52536.37
09:21:28|52536.37
09:21:30|52536.37
09:21:30|52536.37
09:21:31|52536.37
09:21:33|52536.37
09:21:34|52536.37
09:21:34|52533.89
09:21:35|52533.89
09:21:36|52533.89
09:21:38|52533.89
09:21:39|52533.89
09:21:41|52533.63
09:21:41|52533.63
09:21:42|52533.63
09:21:43|52533.63
09:21:44|52533.63
09:21:45|52549.14
09:21:46|52549.14
09:21:47|52549.14
09:21:48|52549.14
09:21:49|52549.14
09:21:50|52549.14
09:21:51|52549.14
09:21:52|52549.14
09:21:53|52549.14
09:21:54|52553.41
09:21:55|52586.85
09:21:56|52616.58
09:21:57|52616.58
09:21:58|52599.53
09:21:59|52585.94
09:22:00|52585.94
09:22:01|52585.94
09:22:02|52598.19
09:22:03|52594.14
09:22:04|52583.08
09:22:05|52574.43
09:22:06|52574.43
09:22:07|52558.47
09:22:08|52558.47
09:22:09|52553.17
09:22:10|52563.66
09:22:12|52563.66
09:22:13|52563.66
09:22:14|52563.66
09:22:15|52563.66
09:22:16|52540.15
09:22:17|52551.78
09:22:19|52551.78
09:22:20|52546.82
09:22:22|52546.7
09:22:23|52546.7
09:22:24|52546.7
09:22:24|52544.41
09:22:26|52544.41
09:22:26|52552.22
09:22:28|52565.3
09:22:29|52565.3
09:22:29|52562.66
09:22:30|52562.66
09:22:32|52566.
09:22:33|52566.
09:22:34|52560.2
09:22:35|52560.2
09:22:36|52560.2
09:22:37|52560.2
09:22:38|52560.2
09:22:39|52560.2
09:22:40|52560.2
09:22:41|52560.2
09:22:42|52536.88
09:22:43|52536.88
09:22:44|52536.88
09:22:45|52536.88
09:22:46|52548.77
09:22:48|52555.89
09:22:48|52555.89
09:22:49|52551.31
09:22:50|52551.31
09:22:51|52551.3
09:22:52|52551.3
09:22:53|52551.3
09:22:54|52551.3
09:22:55|52551.3
09:22:57|52551.3
09:22:58|52551.3
09:22:59|52551.3
09:23:00|52551.3
09:23:01|52551.3
09:23:02|52543.21
09:23:03|52543.21
09:23:04|52534.08
09:23:05|52527.29
09:23:06|52527.29
09:23:07|52527.29
09:23:08|52527.68
09:23:09|52527.68
09:23:10|52527.68
09:23:11|52527.68
09:23:12|52531.18
09:23:14|52531.18
09:23:15|52531.18
09:23:17|52531.18
09:23:18|52531.18
09:23:19|52525.1
09:23:20|52525.1
09:23:21|52520.64
09:23:23|52515.24
09:23:25|52515.24
09:23:25|52500.
09:23:26|52500.
09:23:27|52500.
09:23:28|52500.
09:23:30|52500.01
09:23:31|52500.01
09:23:32|52500.01
09:23:33|52500.01
09:23:34|52500.
09:23:35|52500.
09:23:36|52500.
09:23:37|52500.01
09:23:39|52500.01
09:23:40|52500.01
09:23:40|52500.01
09:23:42|52496.48
09:23:42|52496.48
09:23:43|52496.48
09:23:45|52496.48
09:23:46|52496.48
09:23:47|52478.32
09:23:47|52478.32
09:23:49|52479.22
09:23:49|52479.22
09:23:51|52479.22
09:23:52|52479.22
09:23:52|52479.22
09:23:54|52479.22
09:23:54|52479.22
09:23:56|52479.22
09:23:56|52479.22
09:23:58|52479.22
09:23:58|52479.22
09:24:00|52479.22
09:24:01|52479.22
09:24:02|52471.57
09:24:02|52465.03
09:24:04|52465.03
09:24:04|52474.01
09:24:06|52474.01
09:24:07|52470.79
09:24:07|52464.21
09:24:09|52457.15
09:24:10|52457.15
09:24:10|52457.15
09:24:12|52457.15
09:24:13|52457.15
09:24:15|52468.76
09:24:16|52462.12
09:24:17|52468.02
09:24:19|52468.02
09:24:20|52468.02
09:24:20|52468.02
09:24:22|52488.6
09:24:24|52488.6
09:24:24|52488.6
09:24:26|52488.6
09:24:28|52488.58
09:24:30|52488.58
09:24:31|52488.58
09:24:33|52488.58
09:24:33|52488.58
09:24:34|52482.78
09:24:36|52482.78
09:24:36|52496.08
09:24:38|52496.08
09:24:38|52496.08
09:24:40|52496.08
09:24:41|52496.08
09:24:41|52496.08
09:24:44|52483.89
09:24:44|52481.71
09:24:45|52485.44
09:24:47|52491.93
09:24:47|52491.93
09:24:48|52491.93
09:24:49|52491.93
09:24:51|52491.93
09:24:52|52488.65
09:24:53|52488.65
09:24:53|52490.6
09:24:55|52490.6
09:24:55|52490.6
09:24:56|52490.6
09:24:57|52490.6
09:24:58|52490.6
09:24:59|52490.6
09:25:00|52491.33
09:25:02|52500.01
09:25:03|52500.01
09:25:03|52519.34
09:25:04|52537.6
09:25:05|52532.53
09:25:07|52532.53
09:25:07|52519.47
09:25:08|52519.47
09:25:09|52519.51
09:25:10|52519.56
09:25:11|52519.56
09:25:13|52519.56
09:25:15|52544.58
09:25:16|52544.58
09:25:17|52550.43
09:25:18|52550.42
09:25:20|52550.42
09:25:20|52550.42
09:25:22|52550.42
09:25:23|52552.06
09:25:24|52552.06
09:25:25|52552.06
09:25:26|52552.06
09:25:27|52528.94
09:25:28|52528.94
09:25:29|52526.
09:25:31|52526.
09:25:31|52512.82
09:25:32|52512.82
09:25:34|52512.82
09:25:35|52512.82
09:25:36|52497.82
09:25:37|52497.82
09:25:38|52497.86
09:25:39|52497.86
09:25:40|52497.86
09:25:41|52497.86
09:25:42|52511.75
09:25:43|52532.36
09:25:44|52532.36
09:25:45|52519.91
09:25:46|52519.91
09:25:47|52515.45
09:25:48|52506.51
09:25:49|52508.75
09:25:50|52500.
09:25:51|52500.
09:25:52|52495.04
09:25:53|52494.68
09:25:54|52494.68
09:25:55|52494.68
09:25:56|52505.84
09:25:57|52508.71
09:25:58|52508.71
09:25:59|52503.36
09:26:00|52503.36
09:26:01|52503.36
09:26:02|52503.36
09:26:03|52498.37
09:26:04|52498.37
09:26:05|52498.35
09:26:06|52498.35
09:26:07|52493.78
09:26:08|52492.78
09:26:10|52493.36
09:26:10|52474.24
09:26:11|52469.1
09:26:12|52466.85
09:26:14|52466.85
09:26:16|52464.01
09:26:18|52464.01
09:26:20|52464.01
09:26:20|52464.01
09:26:22|52454.99
09:26:22|52443.35
09:26:24|52443.35
09:26:25|52443.35
09:26:26|52431.03
09:26:27|52431.
09:26:28|52431.
09:26:29|52431.
09:26:30|52402.26
09:26:31|52402.26
09:26:32|52402.26
09:26:34|52401.93
09:26:35|52401.93
09:26:36|52416.46
09:26:37|52397.68
09:26:38|52397.68
09:26:39|52397.68
09:26:40|52396.31
09:26:41|52396.31
09:26:42|52396.31
09:26:43|52396.31
09:26:44|52400.96
09:26:45|52400.96
09:26:46|52411.61
09:26:47|52411.61
09:26:48|52411.61
09:26:49|52411.57
09:26:50|52399.07
09:26:51|52399.07
09:26:52|52399.07
09:26:53|52399.07
09:26:54|52402.03
09:26:55|52402.03
09:26:56|52402.03
09:26:57|52402.03
09:26:58|52390.14
09:26:59|52393.34
09:27:00|52393.34
09:27:01|52393.34
09:27:02|52393.34
09:27:03|52393.34
09:27:04|52357.74
09:27:05|52384.96
09:27:06|52384.96
09:27:07|52384.96
09:27:08|52376.91
09:27:09|52376.9
09:27:10|52376.91
09:27:11|52355.27
09:27:12|52355.27
09:27:13|52359.11
09:27:14|52357.47
09:27:15|52357.47
09:27:17|52338.45
09:27:19|52315.49
09:27:20|52333.74
09:27:21|52333.74
09:27:23|52326.11
09:27:24|52326.11
09:27:25|52326.11
09:27:26|52341.03
09:27:27|52360.51
09:27:28|52364.83
09:27:29|52364.83
09:27:29|52364.83
09:27:32|52363.45
09:27:33|52363.45
09:27:34|52354.78
09:27:35|52354.78
09:27:35|52386.98
09:27:37|52386.98
09:27:38|52369.93
09:27:39|52369.93
09:27:40|52360.04
09:27:40|52360.04
09:27:42|52363.45
09:27:43|52363.45
09:27:44|52363.45
09:27:44|52363.45
09:27:46|52352.94
09:27:47|52349.79
09:27:48|52349.79
09:27:49|52349.79
09:27:50|52351.47
09:27:50|52351.47
09:27:51|52351.47
09:27:52|52351.47
09:27:54|52352.59
09:27:55|52352.59
09:27:56|52352.59
09:27:57|52331.98
09:27:58|52332.01
09:27:59|52332.01
09:28:00|52328.78
09:28:01|52336.42
09:28:01|52336.42
09:28:02|52352.92
09:28:04|52352.98
09:28:05|52352.98
09:28:06|52348.02
09:28:07|52358.66
09:28:08|52358.66
09:28:08|52358.66
09:28:10|52358.66
09:28:11|52358.66
09:28:11|52358.66
09:28:12|52349.26
09:28:13|52349.26
09:28:15|52349.26
09:28:16|52349.26
09:28:17|52342.88
09:28:19|52342.88
09:28:20|52342.88
09:28:21|52372.11
09:28:22|52372.11
09:28:23|52372.11
09:28:24|52372.11
09:28:25|52356.85
09:28:27|52356.85
09:28:27|52356.85
09:28:28|52356.85
09:28:29|52356.88
09:28:30|52356.88
09:28:31|52356.88
09:28:32|52356.88
09:28:33|52356.88
09:28:34|52398.94
09:28:36|52399.96
09:28:36|52399.96
09:28:38|52392.71
09:28:39|52392.71
09:28:39|52392.71
09:28:40|52381.93
09:28:41|52381.93
09:28:42|52400.
09:28:43|52400.
09:28:44|52398.74
09:28:45|52398.75
09:28:46|52398.75
09:28:47|52398.75
09:28:48|52395.37
09:28:49|52395.37
09:28:50|52395.97
09:28:51|52395.07
09:28:52|52395.07
09:28:53|52395.07
09:28:54|52390.51
09:28:56|52390.51
09:28:56|52396.26
09:28:57|52396.26
09:28:58|52400.
09:29:00|52400.
09:29:01|52400.
09:29:01|52400.
09:29:03|52400.
09:29:03|52400.
09:29:04|52387.08
09:29:06|52387.35
09:29:06|52383.99
09:29:08|52388.2
09:29:08|52386.27
09:29:09|52386.34
09:29:10|52386.25
09:29:11|52386.25
09:29:12|52386.25
09:29:13|52386.25
09:29:14|52386.25
09:29:15|52386.25
09:29:17|52386.25
09:29:19|52362.02
09:29:20|52350.41
09:29:21|52350.41
09:29:22|52350.41
09:29:24|52350.41
09:29:25|52350.41
09:29:26|52351.83
09:29:27|52351.83
09:29:28|52351.83
09:29:29|52339.6
09:29:30|52339.6
09:29:32|52339.61
09:29:32|52339.59
09:29:34|52339.59
09:29:34|52339.59
09:29:35|52339.59
09:29:37|52339.59
09:29:37|52346.37
09:29:38|52346.37
09:29:40|52354.41
09:29:40|52354.41
09:29:42|52354.41
09:29:43|52354.41
09:29:45|52354.41
09:29:46|52354.41
09:29:47|52365.35
09:29:48|52365.35
09:29:49|52365.35
09:29:50|52365.35
09:29:50|52365.35
09:29:52|52350.
09:29:52|52335.67
09:29:54|52335.67
09:29:55|52335.71
09:29:56|52335.71
09:29:56|52335.71
09:29:58|52347.82
09:29:59|52344.65
09:30:00|52344.65
09:30:01|52332.79
09:30:01|52332.79
09:30:03|52332.79
09:30:04|52360.55
09:30:05|52359.29
09:30:05|52359.29
09:30:07|52359.29
09:30:08|52359.29
09:30:09|52367.26
09:30:10|52364.64
09:30:11|52367.29
09:30:12|52349.96
09:30:12|52338.47
09:30:13|52338.47
09:30:14|52333.41
09:30:15|52333.41
09:30:17|52333.41
09:30:18|52333.41
09:30:20|52333.41
09:30:23|52335.27
09:30:24|52338.68
09:30:25|52334.77
09:30:26|52331.05
09:30:27|52331.05
09:30:29|52331.05
09:30:30|52334.91
09:30:31|52334.91
09:30:32|52334.91
09:30:33|52351.74
09:30:35|52351.74
09:30:35|52353.67
09:30:36|52350.65
09:30:37|52367.83
09:30:38|52370.91
09:30:40|52370.91
09:30:41|52387.59
09:30:42|52387.59
09:30:43|52394.41
09:30:44|52400.
09:30:45|52400.
09:30:45|52400.
09:30:47|52400.
09:30:48|52400.
09:30:50|52400.
09:30:51|52400.
09:30:52|52400.
09:30:52|52400.
09:30:54|52400.
09:30:55|52400.
09:30:55|52453.29
09:30:58|52446.15
09:30:59|52446.92
09:31:01|52446.92
09:31:02|52429.16
09:31:03|52432.64
09:31:04|52433.95
09:31:06|52457.45
09:31:07|52457.45
09:31:09|52454.85
09:31:12|52421.08
09:31:13|52421.08
09:31:15|52421.08
09:31:15|52421.08
09:31:17|52416.6
09:31:18|52416.6
09:31:19|52443.45
09:31:21|52443.45
09:31:23|52443.45
09:31:25|52448.12
09:31:26|52429.83
09:31:28|52429.83
09:31:30|52416.66
09:31:32|52416.66
09:31:34|52415.
09:31:35|52415.
09:31:36|52415.
09:31:37|52425.4
09:31:38|52408.07
09:31:39|52408.07
09:31:41|52407.3
09:31:43|52407.29
09:31:45|52407.29
09:31:46|52409.01
09:31:47|52409.01
09:31:49|52404.2
09:31:50|52404.2
09:31:50|52404.2
09:31:52|52404.2
09:31:53|52404.19
09:31:54|52402.65
09:31:55|52402.72
09:31:56|52408.65
09:31:58|52408.65
09:31:58|52424.66
09:32:00|52424.91
09:32:01|52430.17
09:32:02|52431.26
09:32:03|52431.26
09:32:04|52431.26
09:32:05|52431.26
09:32:06|52411.68
09:32:07|52411.68
09:32:09|52411.68
09:32:09|52419.31
09:32:10|52419.31
09:32:11|52419.27
09:32:12|52419.31
09:32:14|52419.31
09:32:14|52419.31
09:32:16|52422.39
09:32:16|52422.39
09:32:17|52422.39
09:32:18|52422.39
09:32:19|52422.39
09:32:20|52415.59
09:32:23|52405.94
09:32:24|52394.42
09:32:25|52394.42
09:32:27|52394.42
09:32:28|52394.56
09:32:29|52393.73
09:32:30|52392.57
09:32:31|52383.7
09:32:32|52383.7
09:32:33|52384.04
09:32:34|52370.22
09:32:35|52370.22
09:32:36|52364.83
09:32:37|52364.83
09:32:38|52364.83
09:32:39|52356.84
09:32:40|52356.84
09:32:41|52359.29
09:32:42|52380.7
09:32:43|52380.7
09:32:45|52378.75
09:32:45|52378.75
09:32:47|52392.77
09:32:48|52392.77
09:32:48|52373.
09:32:49|52373.
09:32:51|52372.01
09:32:52|52372.01
09:32:53|52382.98
09:32:54|52382.98
09:32:55|52382.98
09:32:56|52382.98
09:32:56|52382.98
09:32:58|52382.98
09:32:59|52400.26
09:33:01|52400.26
09:33:01|52378.1
09:33:02|52382.35
09:33:03|52397.63
09:33:04|52397.63
09:33:05|52397.63
09:33:06|52397.66
09:33:07|52397.66
09:33:08|52397.66
09:33:09|52397.66
09:33:10|52390.42
09:33:11|52379.27
09:33:12|52373.55
09:33:13|52357.31
09:33:15|52352.24
09:33:16|52352.24
09:33:16|52352.24
09:33:17|52352.24
09:33:19|52365.85
09:33:19|52365.85
09:33:21|52365.85
09:33:23|52365.85
09:33:25|52365.85
09:33:25|52365.85
09:33:27|52365.85
09:33:28|52365.85
09:33:29|52365.85
09:33:30|52372.89
09:33:31|52371.53
09:33:32|52360.55
09:33:33|52366.78
09:33:34|52366.78
09:33:35|52366.78
09:33:37|52366.79
09:33:37|52366.79
09:33:39|52367.55
09:33:40|52367.55
09:33:41|52367.55
09:33:42|52369.87
09:33:43|52369.85
09:33:44|52369.85
09:33:45|52367.88
09:33:46|52370.41
09:33:47|52370.41
09:33:48|52370.41
09:33:49|52370.41
09:33:50|52367.92
09:33:52|52365.85
09:33:52|52365.86
09:33:54|52365.86
09:33:54|52365.86
09:33:56|52354.53
09:33:56|52359.84
09:33:57|52359.79
09:33:59|52359.77
09:33:59|52359.79
09:34:00|52359.8
09:34:02|52359.8
09:34:03|52359.8
09:34:04|52359.8
09:34:05|52377.08
09:34:06|52379.62
09:34:07|52379.62
09:34:08|52379.62
09:34:09|52373.51
09:34:10|52373.51
09:34:11|52373.51
09:34:12|52378.3
09:34:13|52378.3
09:34:14|52378.3
09:34:15|52395.07
09:34:16|52395.07
09:34:17|52395.07
09:34:18|52395.07
09:34:19|52395.07
09:34:20|52395.07
09:34:21|52395.07
09:34:22|52395.07
09:34:24|52384.53
09:34:26|52388.68
09:34:27|52388.68
09:34:28|52388.68
09:34:29|52388.68
09:34:30|52388.68
09:34:32|52388.68
09:34:33|52381.06
09:34:35|52381.06
09:34:36|52390.51
09:34:37|52390.51
09:34:38|52390.51
09:34:39|52390.51
09:34:40|52375.78
09:34:41|52375.78
09:34:43|52367.16
09:34:44|52367.16
09:34:45|52367.16
09:34:46|52367.16
09:34:48|52368.67
09:34:48|52368.67
09:34:50|52368.67
09:34:51|52368.67
09:34:52|52373.21
09:34:53|52373.21
09:34:54|52370.12
09:34:55|52370.12
09:34:56|52370.12
09:34:57|52378.69
09:34:58|52387.19
09:34:58|52387.19
09:35:00|52386.5
09:35:01|52386.5
09:35:02|52392.41
09:35:03|52411.57
09:35:04|52403.79
09:35:05|52411.81
09:35:06|52411.81
09:35:07|52411.81
09:35:08|52411.81
09:35:10|52411.81
09:35:10|52414.21
09:35:12|52414.21
09:35:13|52414.21
09:35:14|52414.21
09:35:14|52430.5
09:35:15|52429.71
09:35:17|52429.71
09:35:18|52429.71
09:35:19|52429.71
09:35:20|52429.71
09:35:21|52431.05
09:35:22|52431.05
09:35:23|52431.05
09:35:25|52431.05
09:35:26|52431.05
09:35:27|52431.05
09:35:29|52431.19
09:35:30|52431.19
09:35:31|52431.19
09:35:32|52431.19
09:35:33|52431.19
09:35:34|52431.19
09:35:35|52431.19
09:35:36|52431.19
09:35:37|52431.19
09:35:38|52431.19
09:35:39|52422.25
09:35:40|52426.67
09:35:41|52426.67
09:35:42|52429.65
09:35:43|52429.65
09:35:44|52418.4
09:35:45|52418.4
09:35:46|52418.4
09:35:47|52418.4
09:35:48|52405.85
09:35:49|52405.85
09:35:50|52405.85
09:35:51|52405.85
09:35:52|52405.82
09:35:53|52405.82
09:35:55|52405.82
09:35:55|52405.74
09:35:56|52405.74
09:35:58|52405.74
09:35:59|52396.87
09:35:59|52396.88
09:36:00|52396.88
09:36:02|52394.25
09:36:03|52394.25
09:36:03|52394.25
09:36:05|52405.73
09:36:06|52405.73
09:36:06|52405.73
09:36:07|52405.73
09:36:09|52405.73
09:36:10|52406.52
09:36:11|52406.51
09:36:11|52406.51
09:36:13|52406.53
09:36:13|52406.53
09:36:14|52406.53
09:36:15|52406.53
09:36:17|52406.53
09:36:18|52406.53
09:36:18|52406.53
09:36:20|52412.36
09:36:20|52408.69
09:36:21|52408.69
09:36:22|52408.69
09:36:24|52417.9
09:36:26|52418.4
09:36:26|52428.66
09:36:28|52428.66
09:36:30|52430.79
09:36:30|52430.79
09:36:32|52430.79
09:36:33|52430.79
09:36:33|52425.65
09:36:35|52425.65
09:36:36|52425.65
09:36:37|52425.65
09:36:38|52420.49
09:36:39|52433.67
09:36:40|52433.67
09:36:40|52433.67
09:36:43|52433.67
09:36:43|52433.67
09:36:44|52433.67
09:36:45|52433.67
09:36:46|52447.9
09:36:47|52447.9
09:36:49|52447.9
09:36:49|52440.29
09:36:50|52440.29
09:36:52|52440.29
09:36:53|52440.29
09:36:55|52454.92
09:36:56|52454.92
09:36:57|52452.43
09:36:58|52452.43
09:36:59|52457.76
09:37:00|52457.76
09:37:01|52453.82
09:37:02|52453.82
09:37:03|52453.82
09:37:04|52441.53
09:37:05|52440.93
09:37:06|52440.93
09:37:07|52440.93
09:37:08|52441.39
09:37:09|52441.39
09:37:10|52441.39
09:37:11|52441.62
09:37:12|52441.62
09:37:13|52441.66
09:37:14|52441.68
09:37:15|52441.68
09:37:16|52441.68
09:37:17|52441.68
09:37:18|52437.41
09:37:19|52437.41
09:37:20|52437.41
09:37:21|52437.41
09:37:22|52429.02
09:37:23|52429.02
09:37:25|52429.02
09:37:26|52429.02
09:37:27|52421.
09:37:29|52419.14
09:37:30|52420.06
09:37:31|52420.06
09:37:33|52423.05
09:37:34|52437.41
09:37:35|52437.41
09:37:36|52437.41
09:37:37|52437.37
09:37:38|52437.37
09:37:39|52436.51
09:37:41|52436.51
09:37:41|52434.08
09:37:42|52430.58
09:37:43|52430.58
09:37:44|52426.67
09:37:45|52426.67
09:37:46|52425.1
09:37:47|52425.1
09:37:48|52415.79
09:37:49|52420.73
09:37:50|52420.73
09:37:51|52420.2
09:37:52|52414.22
09:37:53|52397.56
09:37:55|52397.56
09:37:56|52399.83
09:37:57|52396.17
09:37:58|52395.27
09:38:00|52395.27
09:38:00|52393.73
09:38:01|52390.11
09:38:02|52390.11
09:38:04|52393.73
09:38:04|52393.73
09:38:05|52393.73
09:38:06|52394.4
09:38:08|52394.4
09:38:08|52394.4
09:38:09|52394.4
09:38:11|52387.19
09:38:11|52387.19
09:38:13|52387.19
09:38:13|52394.38
09:38:14|52394.38
09:38:16|52394.38
09:38:16|52389.29
09:38:18|52391.14
09:38:18|52391.14
09:38:19|52396.07
09:38:21|52396.17
09:38:22|52396.16
09:38:23|52391.57
09:38:23|52391.57
09:38:24|52391.57
09:38:25|52391.57
09:38:28|52391.57
09:38:29|52391.57
09:38:31|52391.57
09:38:32|52391.57
09:38:33|52391.57
09:38:34|52391.57
09:38:35|52391.57
09:38:37|52391.57
09:38:38|52391.57
09:38:39|52391.57
09:38:39|52391.53
09:38:41|52396.17
09:38:42|52396.17
09:38:42|52396.17
09:38:43|52396.17
09:38:44|52396.17
09:38:46|52396.17
09:38:46|52396.17
09:38:47|52396.17
09:38:49|52396.17
09:38:50|52396.17
09:38:51|52396.17
09:38:51|52396.17
09:38:53|52418.16
09:38:54|52415.55
09:38:55|52415.55
09:38:56|52416.91
09:38:57|52416.91
09:38:58|52416.91
09:38:59|52411.35
09:39:00|52407.22
09:39:01|52407.22
09:39:02|52409.55
09:39:03|52409.55
09:39:04|52409.55
09:39:05|52409.55
09:39:06|52409.55
09:39:07|52410.04
09:39:08|52410.04
09:39:09|52410.04
09:39:10|52406.8
09:39:11|52406.8
09:39:12|52406.8
09:39:13|52415.34
09:39:14|52415.31
09:39:15|52415.31
09:39:16|52415.31
09:39:17|52415.31
09:39:19|52430.25
09:39:20|52426.72
09:39:21|52426.72
09:39:22|52396.17
09:39:23|52396.17
09:39:24|52396.16
09:39:25|52396.16
09:39:26|52394.47
09:39:27|52396.16
09:39:29|52396.16
09:39:31|52395.41
09:39:32|52394.63
09:39:33|52394.63
09:39:34|52394.63
09:39:35|52394.63
09:39:36|52394.63
09:39:37|52396.16
09:39:38|52407.78
09:39:40|52407.78
09:39:40|52407.78
09:39:41|52407.78
09:39:44|52407.78
09:39:44|52407.78
09:39:45|52407.78
09:39:46|52394.25
09:39:47|52402.72
09:39:48|52402.72
09:39:50|52402.72
09:39:50|52402.72
09:39:52|52397.82
09:39:53|52401.03
09:39:54|52398.4
09:39:55|52398.4
09:39:56|52398.4
09:39:57|52399.2
09:39:58|52398.4
09:39:59|52398.4
09:40:00|52397.99
09:40:02|52397.99
09:40:03|52397.99
09:40:04|52397.99
09:40:06|52398.38
09:40:06|52398.38
09:40:07|52398.39
09:40:08|52398.39
09:40:11|52398.39
09:40:11|52404.39
09:40:13|52403.76
09:40:14|52405.76
09:40:15|52408.4
09:40:16|52421.75
09:40:17|52420.64
09:40:19|52420.27
09:40:20|52421.74
09:40:21|52421.58
09:40:22|52421.58
09:40:23|52421.58
09:40:25|52420.89
09:40:25|52424.03
09:40:26|52435.54
09:40:27|52435.54
09:40:30|52443.42
09:40:31|52443.42
09:40:32|52445.6
09:40:33|52460.77
09:40:34|52460.77
09:40:34|52460.77
09:40:37|52456.96
09:40:38|52456.96
09:40:38|52458.13
09:40:40|52458.54
09:40:40|52458.54
09:40:42|52462.77
09:40:42|52462.77
09:40:44|52458.9
09:40:45|52458.9
09:40:46|52450.15
09:40:47|52450.15
09:40:48|52450.15
09:40:49|52450.15
09:40:50|52450.15
09:40:51|52451.17
09:40:52|52451.17
09:40:53|52451.18
09:40:54|52451.18
09:40:55|52451.18
09:40:56|52451.18
09:40:57|52451.18
09:40:58|52451.18
09:40:59|52451.18
09:41:01|52433.25
09:41:01|52433.25
09:41:02|52433.25
09:41:03|52433.25
09:41:04|52433.25
09:41:06|52433.25
09:41:07|52433.26
09:41:08|52433.26
09:41:09|52433.25
09:41:10|52433.25
09:41:11|52424.03
09:41:12|52424.03
09:41:14|52414.57
09:41:14|52414.57
09:41:15|52414.57
09:41:16|52414.57
09:41:18|52414.57
09:41:19|52414.57
09:41:19|52407.74
09:41:20|52407.74
09:41:21|52407.74
09:41:23|52407.74
09:41:23|52407.74
09:41:24|52407.74
09:41:25|52407.74
09:41:26|52407.74
09:41:28|52407.74
09:41:29|52407.74
09:41:30|52407.74
09:41:32|52407.73
09:41:34|52407.74
09:41:35|52407.74
09:41:36|52407.74
09:41:37|52407.74
09:41:38|52397.99
09:41:39|52381.1
09:41:40|52370.
09:41:41|52365.85
09:41:43|52350.02
09:41:44|52355.18
09:41:45|52355.18
09:41:46|52350.
09:41:47|52340.
09:41:48|52340.
09:41:49|52340.
09:41:50|52340.
09:41:52|52333.3
09:41:52|52331.67
09:41:54|52331.67
09:41:55|52331.67
09:41:56|52318.83
09:41:57|52310.
09:41:58|52307.49
09:41:58|52307.49
09:41:59|52307.49
09:42:00|52309.01
09:42:01|52307.08
09:42:02|52305.06
09:42:05|52300.29
09:42:06|52300.29
09:42:06|52300.3
09:42:07|52300.3
09:42:08|52300.3
09:42:09|52300.3
09:42:11|52291.66
09:42:12|52292.55
09:42:13|52297.03
09:42:14|52297.03
09:42:15|52297.03
09:42:15|52293.12
09:42:17|52281.91
09:42:18|52284.53
09:42:19|52284.53
09:42:19|52284.53
09:42:20|52284.53
09:42:21|52269.3
09:42:23|52288.62
09:42:24|52288.62
09:42:25|52288.62
09:42:26|52288.62
09:42:26|52298.39
09:42:28|52294.16
09:42:29|52294.16
09:42:30|52294.16
09:42:32|52294.16
09:42:32|52294.16
09:42:34|52294.16
09:42:36|52268.99
09:42:37|52268.99
09:42:39|52268.99
09:42:39|52259.54
09:42:40|52245.11
09:42:42|52231.09
09:42:43|52245.46
09:42:44|52269.67
09:42:45|52271.24
09:42:45|52271.24
09:42:46|52288.15
09:42:48|52307.72
09:42:48|52307.72
09:42:49|52310.
09:42:50|52330.71
09:42:52|52325.21
09:42:52|52335.85
09:42:53|52332.14
09:42:54|52350.89
09:42:56|52351.5
09:42:56|52351.5
09:42:58|52351.5
09:42:59|52351.5
09:43:00|52351.5
09:43:01|52351.5
09:43:02|52344.62
09:43:03|52330.91
09:43:04|52346.84
09:43:05|52346.84
09:43:06|52346.84
09:43:07|52346.84
09:43:08|52346.84
09:43:09|52346.84
09:43:10|52346.84
09:43:11|52347.06
09:43:12|52347.06
09:43:13|52342.98
09:43:14|52342.98
09:43:16|52342.98
09:43:17|52342.97
09:43:18|52352.29
09:43:19|52364.28
09:43:20|52364.28
09:43:22|52346.85
09:43:22|52346.85
09:43:23|52346.85
09:43:25|52352.09
09:43:26|52374.46
09:43:28|52376.81
09:43:28|52376.81
09:43:30|52371.44
09:43:30|52397.63
09:43:33|52397.76
09:43:34|52397.77
09:43:35|52410.99
09:43:36|52420.3
09:43:38|52422.78
09:43:38|52416.73
09:43:40|52414.81
09:43:41|52414.81
09:43:42|52414.81
09:43:43|52426.24
09:43:44|52431.24
09:43:45|52431.24
09:43:47|52420.56
09:43:48|52420.57
09:43:49|52420.7
09:43:50|52420.7
09:43:51|52420.7
09:43:52|52420.7
09:43:53|52420.7
09:43:54|52410.75
09:43:55|52410.76
09:43:56|52416.86
09:43:57|52416.86
09:43:58|52423.71
09:43:59|52423.71
09:44:00|52423.71
09:44:01|52423.71
09:44:02|52410.76
09:44:03|52410.76
09:44:04|52421.63
09:44:05|52410.87
09:44:06|52410.87
09:44:07|52410.87
09:44:09|52410.87
09:44:09|52411.86
09:44:10|52411.86
09:44:11|52411.86
09:44:12|52419.05
09:44:13|52419.05
09:44:15|52424.69
09:44:16|52424.69
09:44:17|52424.69
09:44:18|52424.69
09:44:19|52424.69
09:44:20|52424.69
09:44:21|52424.69
09:44:22|52424.69
09:44:23|52434.81
09:44:24|52434.81
09:44:25|52434.81
09:44:26|52447.27
09:44:27|52447.27
09:44:28|52441.45
09:44:29|52441.45
09:44:30|52445.96
09:44:32|52447.51
09:44:34|52447.51
09:44:34|52456.19
09:44:36|52466.13
09:44:38|52463.8
09:44:39|52463.8
09:44:39|52463.8
09:44:41|52463.8
09:44:42|52463.8
09:44:42|52463.8
09:44:44|52466.84
09:44:45|52466.84
09:44:46|52459.14
09:44:47|52459.14
09:44:47|52459.14
09:44:49|52459.14
09:44:50|52459.14
09:44:51|52459.14
09:44:52|52456.29
09:44:53|52456.29
09:44:54|52447.78
09:44:55|52446.44
09:44:56|52446.41
09:44:57|52446.4
09:44:58|52446.41
09:44:59|52446.43
09:45:00|52446.43
09:45:01|52446.43
09:45:02|52450.67
09:45:03|52447.
09:45:04|52447.
09:45:05|52447.
09:45:07|52434.99
09:45:08|52434.99
09:45:08|52433.86
09:45:09|52433.86
09:45:11|52423.64
09:45:11|52423.64
09:45:13|52423.64
09:45:14|52416.3
09:45:15|52416.29
09:45:16|52416.29
09:45:18|52438.01
09:45:18|52446.96
09:45:19|52446.96
09:45:20|52447.
09:45:21|52447.72
09:45:22|52447.72
09:45:24|52447.72
09:45:24|52447.72
09:45:25|52451.14
09:45:26|52451.14
09:45:27|52451.14
09:45:28|52481.01
09:45:29|52486.64
09:45:32|52491.33
09:45:32|52491.33
09:45:35|52497.87
09:45:36|52497.87
09:45:38|52497.86
09:45:39|52497.86
09:45:41|52497.86
09:45:43|52489.76
09:45:44|52487.58
09:45:45|52468.59
09:45:46|52468.59
09:45:48|52455.45
09:45:48|52455.45
09:45:49|52455.42
09:45:51|52458.27
09:45:52|52458.27
09:45:52|52459.07
09:45:53|52459.07
09:45:54|52459.07
09:45:56|52459.07
09:45:56|52459.07
09:45:58|52459.07
09:45:59|52462.69
09:46:00|52465.1
09:46:00|52466.99
09:46:01|52480.86
09:46:02|52486.27
09:46:03|52495.38
09:46:05|52499.99
09:46:05|52502.55
09:46:07|52502.55
09:46:08|52502.54
09:46:08|52502.54
09:46:10|52502.54
09:46:11|52497.62
09:46:12|52493.33
09:46:13|52493.33
09:46:14|52491.68
09:46:15|52491.68
09:46:16|52491.68
09:46:16|52485.21
09:46:18|52485.21
09:46:18|52485.21
09:46:20|52485.21
09:46:21|52467.67
09:46:22|52469.76
09:46:22|52469.76
09:46:24|52469.76
09:46:24|52469.76
09:46:25|52499.97
09:46:26|52499.97
09:46:27|52499.97
09:46:28|52499.97
09:46:29|52499.98
09:46:31|52511.22
09:46:31|52511.22
09:46:32|52511.22
09:46:34|52500.01
09:46:35|52504.29
09:46:37|52504.29
09:46:38|52501.46
09:46:39|52501.46
09:46:41|52510.82
09:46:42|52510.82
09:46:43|52510.82
09:46:44|52510.82
09:46:45|52512.51
09:46:46|52512.51
09:46:47|52512.51
09:46:48|52508.34
09:46:50|52525.82
09:46:52|52531.64
09:46:52|52536.31
09:46:53|52527.91
09:46:54|52515.74
09:46:55|52520.21
09:46:56|52522.29
09:46:57|52522.29
09:46:59|52515.32
09:47:00|52515.32
09:47:01|52515.32
09:47:03|52519.54
09:47:03|52519.54
09:47:05|52519.54
09:47:06|52513.66
09:47:06|52513.66
09:47:08|52513.66
09:47:08|52529.75
09:47:10|52529.75
09:47:10|52529.75
09:47:11|52529.75
09:47:12|52529.75
09:47:13|52529.75
09:47:15|52529.75
09:47:16|52529.75
09:47:16|52502.5
09:47:18|52483.68
09:47:19|52486.96
09:47:20|52486.96
09:47:22|52481.72
09:47:22|52478.2
09:47:23|52478.2
09:47:24|52480.53
09:47:25|52480.53
09:47:27|52479.54
09:47:27|52479.54
09:47:29|52479.54
09:47:30|52479.54
09:47:30|52479.54
09:47:31|52479.54
09:47:32|52479.54
09:47:33|52479.54
09:47:34|52479.54
09:47:35|52440.45
09:47:38|52440.45
09:47:39|52440.45
09:47:40|52440.45
09:47:41|52422.29
09:47:42|52422.84
09:47:43|52422.69
09:47:44|52419.24
09:47:46|52412.29
09:47:47|52396.78
09:47:48|52396.78
09:47:49|52396.78
09:47:50|52396.78
09:47:52|52396.78
09:47:53|52390.6
09:47:54|52389.96
09:47:55|52390.35
09:47:56|52395.37
09:47:57|52395.37
09:47:58|52390.96
09:47:58|52392.94
09:48:00|52392.94
09:48:01|52395.36
09:48:02|52392.37
09:48:04|52392.37
09:48:04|52394.84
09:48:06|52394.84
09:48:07|52394.84
09:48:08|52394.84
09:48:09|52394.84
09:48:10|52389.62
09:48:11|52395.67
09:48:12|52384.64
09:48:13|52384.64
09:48:14|52384.64
09:48:15|52368.1
09:48:16|52365.2
09:48:17|52351.4
09:48:18|52351.4
09:48:19|52351.4
09:48:20|52351.4
09:48:21|52363.13
09:48:22|52363.13
09:48:23|52363.04
09:48:24|52361.13
09:48:25|52361.13
09:48:27|52359.48
09:48:28|52359.73
09:48:29|52352.13
09:48:30|52350.01
09:48:31|52350.53
09:48:32|52350.53
09:48:33|52350.
09:48:34|52350.01
09:48:35|52350.01
09:48:36|52350.
09:48:38|52350.
09:48:40|52343.58
09:48:40|52343.58
09:48:41|52343.58
09:48:43|52343.58
09:48:44|52343.58
09:48:45|52343.59
09:48:46|52355.71
09:48:47|52374.19
09:48:48|52374.19
09:48:49|52385.49
09:48:50|52385.49
09:48:51|52385.7
09:48:51|52385.7
09:48:54|52385.7
09:48:54|52385.7
09:48:55|52385.7
09:48:56|52385.7
09:48:58|52385.7
09:48:59|52372.86
09:49:00|52372.86
09:49:01|52372.86
09:49:02|52396.16
09:49:03|52396.17
09:49:04|52396.17
09:49:04|52396.17
09:49:05|52396.17
09:49:06|52396.17
09:49:09|52396.17
09:49:09|52405.66
09:49:10|52405.68
09:49:11|52385.24
09:49:12|52315.9
09:49:13|52338.17
09:49:14|52331.67
09:49:15|52331.67
09:49:16|52331.67
09:49:17|52333.53
09:49:18|52333.53
09:49:19|52333.53
09:49:20|52312.88
09:49:22|52316.24
09:49:23|52316.24
09:49:24|52316.24
09:49:25|52316.24
09:49:26|52316.24
09:49:26|52316.24
09:49:27|52316.24
09:49:28|52282.41
09:49:29|52275.27
09:49:31|52281.99
09:49:31|52279.41
09:49:33|52265.79
09:49:34|52259.94
09:49:34|52260.58
09:49:37|52253.16
09:49:37|52250.
09:49:40|52261.17
09:49:41|52261.17
09:49:42|52254.81
09:49:43|52255.91
09:49:45|52258.57
09:49:46|52258.57
09:49:47|52247.96
09:49:48|52247.96
09:49:49|52246.89
09:49:50|52230.35
09:49:52|52246.89
09:49:52|52246.89
09:49:53|52247.62
09:49:55|52248.58
09:49:55|52248.58
09:49:57|52248.58
09:49:57|52266.12
09:49:59|52266.12
09:49:59|52266.12
09:50:00|52272.64
09:50:01|52276.92
09:50:02|52276.92
09:50:03|52276.92
09:50:04|52276.92
09:50:05|52275.7
09:50:06|52265.52
09:50:07|52265.52
09:50:09|52265.52
09:50:09|52252.41
09:50:11|52252.41
09:50:12|52256.04
09:50:12|52248.38
09:50:13|52258.02
09:50:15|52258.02
09:50:15|52258.02
09:50:17|52281.11
09:50:18|52287.01
09:50:19|52287.01
09:50:20|52275.36
09:50:21|52275.36
09:50:22|52275.36
09:50:22|52273.71
09:50:24|52273.71
09:50:24|52285.87
09:50:26|52285.87
09:50:26|52285.87
09:50:27|52285.65
09:50:29|52285.65
09:50:30|52277.84
09:50:30|52303.81
09:50:31|52279.39
09:50:32|52279.39
09:50:34|52279.39
09:50:34|52297.06
09:50:35|52297.06
09:50:36|52297.06
09:50:38|52305.31
09:50:40|52306.11
09:50:41|52306.11
09:50:42|52306.11
09:50:43|52286.54
09:50:44|52286.54
09:50:45|52286.54
09:50:47|52286.54
09:50:48|52286.54
09:50:49|52286.54
09:50:49|52300.1
09:50:51|52300.1
09:50:51|52293.08
09:50:53|52293.08
09:50:53|52293.08
09:50:55|52293.08
09:50:56|52293.08
09:50:57|52293.08
09:50:58|52306.09
09:51:00|52306.09
09:51:01|52306.11
09:51:02|52306.11
09:51:03|52306.11
09:51:05|52306.11
09:51:05|52306.11
09:51:06|52345.53
09:51:07|52345.53
09:51:08|52329.03
09:51:09|52304.76
09:51:10|52304.76
09:51:11|52304.76
09:51:12|52310.16
09:51:14|52310.2
09:51:15|52310.2
09:51:16|52310.2
09:51:17|52310.2
09:51:18|52328.26
09:51:19|52328.26
09:51:20|52320.89
09:51:21|52320.89
09:51:23|52320.89
09:51:24|52320.89
09:51:25|52324.16
09:51:26|52324.16
09:51:27|52325.13
09:51:28|52325.13
09:51:29|52325.13
09:51:30|52319.28
09:51:31|52319.28
09:51:32|52312.55
09:51:33|52312.55
09:51:34|52295.65
09:51:35|52292.88
09:51:36|52285.69
09:51:37|52278.16
09:51:38|52278.16
09:51:39|52259.87
09:51:41|52267.39
09:51:42|52267.39
09:51:43|52267.39
09:51:44|52267.39
09:51:45|52267.39
09:51:47|52271.45
09:51:48|52271.45
09:51:49|52277.15
09:51:50|52277.15
09:51:51|52277.15
09:51:52|52277.15
09:51:53|52271.98
09:51:54|52271.97
09:51:56|52262.99
09:51:57|52262.99
09:51:59|52226.87
09:52:00|52231.23
09:52:01|52243.6
09:52:02|52245.17
09:52:03|52245.17
09:52:03|52241.98
09:52:04|52240.99
09:52:06|52240.99
09:52:06|52240.99
09:52:07|52237.36
09:52:08|52230.72
09:52:10|52230.72
09:52:10|52216.67
09:52:11|52222.49
09:52:12|52222.49
09:52:13|52225.48
09:52:14|52207.75
09:52:16|52222.12
09:52:17|52215.36
09:52:19|52215.36
09:52:19|52220.26
09:52:20|52220.26
09:52:21|52220.26
09:52:22|52217.03
09:52:23|52217.03
09:52:24|52217.03
09:52:25|52217.03
09:52:26|52213.67
09:52:27|52213.67
09:52:28|52213.7
09:52:29|52211.52
09:52:30|52166.51
09:52:31|52173.71
09:52:32|52185.63
09:52:33|52193.78
09:52:34|52192.6
09:52:35|52192.6
09:52:36|52205.37
09:52:37|52205.37
09:52:38|52203.67
09:52:40|52204.21
09:52:42|52220.
09:52:44|52220.
09:52:44|52220.
09:52:46|52206.95
09:52:47|52206.95
09:52:48|52201.46
09:52:49|52211.97
09:52:51|52212.72
09:52:52|52222.25
09:52:53|52222.25
09:52:54|52223.01
09:52:55|52245.08
09:52:56|52245.08
09:52:57|52260.04
09:52:58|52260.04
09:53:00|52260.04
09:53:01|52263.24
09:53:02|52263.24
09:53:03|52263.24
09:53:05|52170.56
09:53:05|52182.8
09:53:07|52171.98
09:53:07|52171.98
09:53:08|52171.98
09:53:09|52156.94
09:53:11|52156.94
09:53:12|52163.24
09:53:13|52174.72
09:53:13|52181.85
09:53:15|52181.85
09:53:16|52181.85
09:53:17|52193.15
09:53:18|52193.15
09:53:19|52193.15
09:53:19|52193.15
09:53:21|52193.15
09:53:23|52194.64
09:53:24|52178.02
09:53:24|52178.02
09:53:26|52159.48
09:53:27|52159.48
09:53:27|52159.48
09:53:29|52142.73
09:53:30|52126.17
09:53:31|52105.26
09:53:31|52095.05
09:53:33|52076.71
09:53:33|52066.73
09:53:35|52091.12
09:53:36|52091.12
09:53:36|52090.45
09:53:37|52092.01
09:53:38|52121.97
09:53:40|52125.22
09:53:41|52125.26
09:53:43|52145.56
09:53:44|52154.66
09:53:46|52147.29
09:53:46|52147.29
09:53:48|52147.29
09:53:48|52157.41
09:53:50|52157.41
09:53:50|52159.52
09:53:52|52159.52
09:53:53|52159.52
09:53:54|52159.52
09:53:55|52154.44
09:53:56|52154.44
09:53:57|52154.44
09:53:58|52145.
09:53:59|52128.2
09:54:00|52128.2
09:54:01|52125.43
09:54:02|52138.32
09:54:03|52127.7
09:54:04|52152.52
09:54:05|52152.52
09:54:06|52152.52
09:54:08|52152.52
09:54:09|52133.83
09:54:10|52133.83
09:54:11|52133.83
09:54:12|52113.26
09:54:13|52114.86
09:54:14|52114.86
09:54:15|52126.26
09:54:15|52118.87
09:54:16|52127.36
09:54:18|52142.56
09:54:18|52142.56
09:54:20|52156.25
09:54:21|52156.25
09:54:22|52156.25
09:54:23|52155.96
09:54:24|52155.96
09:54:25|52155.96
09:54:25|52155.96
09:54:27|52158.54
09:54:27|52150.4
09:54:29|52153.91
09:54:30|52152.53
09:54:30|52153.91
09:54:31|52164.79
09:54:33|52167.81
09:54:33|52168.24
09:54:34|52164.85
09:54:36|52169.64
09:54:37|52164.96
09:54:38|52150.24
09:54:39|52142.58
09:54:40|52150.93
09:54:40|52150.01
09:54:42|52150.01
09:54:44|52164.85
09:54:46|52164.85
09:54:47|52164.85
09:54:48|52179.53
09:54:50|52179.53
09:54:51|52179.53
09:54:52|52179.31
09:54:53|52179.31
09:54:54|52179.31
09:54:55|52189.19
09:54:56|52189.19
09:54:57|52172.65
09:54:58|52172.65
09:54:59|52172.65
09:55:00|52172.65
09:55:01|52173.74
09:55:02|52173.74
09:55:04|52172.74
09:55:05|52172.79
09:55:06|52172.79
09:55:07|52171.67
09:55:08|52171.67
09:55:09|52171.67
09:55:10|52169.64
09:55:11|52169.64
09:55:12|52150.29
09:55:13|52150.29
09:55:14|52186.58
09:55:15|52186.58
09:55:16|52186.58
09:55:17|52177.57
09:55:18|52177.57
09:55:19|52177.57
09:55:20|52186.62
09:55:21|52186.62
09:55:22|52192.26
09:55:23|52192.26
09:55:24|52192.26
09:55:26|52200.
09:55:27|52207.71
09:55:28|52207.71
09:55:29|52207.71
09:55:30|52204.4
09:55:31|52204.4
09:55:32|52204.4
09:55:33|52198.41
09:55:34|52206.62
09:55:35|52206.62
09:55:36|52206.62
09:55:37|52178.76
09:55:38|52178.76
09:55:39|52177.56
09:55:40|52172.66
09:55:42|52172.66
09:55:42|52172.66
09:55:45|52186.25
09:55:46|52196.03
09:55:47|52196.03
09:55:49|52198.64
09:55:49|52198.64
09:55:52|52198.64
09:55:52|52198.64
09:55:53|52198.64
09:55:54|52201.97
09:55:55|52201.97
09:55:56|52217.03
09:55:57|52212.04
09:55:58|52213.61
09:56:00|52213.61
09:56:02|52209.67
09:56:03|52187.47
09:56:04|52187.47
09:56:05|52187.47
09:56:06|52187.47
09:56:07|52187.47
09:56:08|52196.99
09:56:09|52196.99
09:56:10|52196.99
09:56:11|52196.99
09:56:12|52196.41
09:56:13|52190.97
09:56:14|52189.28
09:56:15|52178.15
09:56:16|52178.15
09:56:17|52178.15
09:56:18|52178.15
09:56:19|52178.15
09:56:20|52178.15
09:56:21|52178.15
09:56:22|52181.8
09:56:23|52174.82
09:56:24|52174.84
09:56:25|52167.4
09:56:26|52165.65
09:56:28|52165.65
09:56:28|52164.49
09:56:29|52164.49
09:56:30|52164.49
09:56:31|52164.49
09:56:33|52151.37
09:56:33|52151.37
09:56:34|52140.8
09:56:36|52148.36
09:56:36|52148.36
09:56:37|52148.36
09:56:38|52148.36
09:56:40|52148.36
09:56:41|52137.04
09:56:41|52137.04
09:56:42|52137.31
09:56:43|52135.64
09:56:46|52134.08
09:56:47|52134.08
09:56:49|52129.73
09:56:50|52126.62
09:56:51|52121.05
09:56:53|52117.58
09:56:54|52117.56
09:56:55|52149.84
09:56:56|52145.24
09:56:57|52145.24
09:56:59|52150.3
09:56:59|52150.3
09:57:01|52150.3
09:57:01|52150.3
09:57:02|52132.9
09:57:03|52131.29
09:57:04|52105.27
09:57:05|52123.1
09:57:07|52113.23
09:57:08|52122.42
09:57:10|52126.35
09:57:11|52130.96
09:57:12|52130.96
09:57:13|52137.04
09:57:14|52137.04
09:57:15|52137.04
09:57:16|52137.55
09:57:17|52137.55
09:57:18|52137.55
09:57:18|52137.55
09:57:19|52120.73
09:57:20|52120.73
09:57:21|52111.13
09:57:23|52111.13
09:57:24|52111.16
09:57:25|52113.11
09:57:26|52113.11
09:57:27|52118.3
09:57:28|52118.3
09:57:29|52111.91
09:57:30|52118.15
09:57:31|52118.15
09:57:32|52109.27
09:57:33|52109.27
09:57:34|52109.16
09:57:34|52109.16
09:57:36|52109.16
09:57:37|52100.
09:57:38|52089.83
09:57:38|52080.
09:57:39|52073.11
09:57:42|52069.89
09:57:42|52069.89
09:57:43|52060.
09:57:44|52061.65
09:57:47|52058.66
09:57:49|52058.69
09:57:49|52058.69
09:57:51|52092.31
09:57:52|52106.57
09:57:53|52117.91
09:57:53|52135.18
09:57:55|52135.18
09:57:57|52135.18
09:57:58|52135.18
09:57:59|52135.18
09:58:00|52135.18
09:58:01|52135.18
09:58:02|52102.98
09:58:03|52112.46
09:58:04|52112.46
09:58:05|52112.46
09:58:06|52120.66
09:58:07|52120.66
09:58:08|52115.46
09:58:09|52123.86
09:58:10|52124.58
09:58:11|52124.58
09:58:12|52124.58
09:58:13|52124.58
09:58:16|52123.65
09:58:16|52138.05
09:58:18|52138.05
09:58:18|52138.05
09:58:19|52138.05
09:58:20|52138.05
09:58:21|52138.05
09:58:22|52127.97
09:58:23|52127.97
09:58:24|52127.97
09:58:26|52127.97
09:58:27|52127.97
09:58:27|52127.97
09:58:29|52127.97
09:58:29|52127.52
09:58:30|52127.52
09:58:32|52127.52
09:58:32|52127.52
09:58:33|52127.52
09:58:34|52127.52
09:58:35|52111.79
09:58:36|52111.76
09:58:37|52109.61
09:58:38|52109.61
09:58:39|52109.61
09:58:40|52109.61
09:58:42|52109.61
09:58:42|52109.61
09:58:43|52117.33
09:58:45|52117.33
09:58:46|52116.52
09:58:48|52128.42
09:58:49|52126.99
09:58:50|52126.99
09:58:51|52126.99
09:58:53|52126.99
09:58:54|52126.99
09:58:55|52126.99
09:58:56|52126.99
09:58:57|52128.32
09:58:58|52121.43
09:58:59|52121.43
09:59:01|52121.43
09:59:01|52109.64
09:59:03|52118.06
09:59:03|52111.49
09:59:05|52119.24
09:59:06|52117.96
09:59:07|52117.96
09:59:08|52119.26
09:59:09|52119.26
09:59:10|52139.24
09:59:11|52139.24
09:59:12|52139.24
09:59:13|52139.24
09:59:15|52139.24
09:59:16|52145.1
09:59:17|52143.32
09:59:18|52143.32
09:59:19|52143.32
09:59:20|52143.32
09:59:21|52135.27
09:59:22|52133.05
09:59:23|52123.62
09:59:24|52123.62
09:59:25|52123.62
09:59:26|52127.93
09:59:27|52127.93
09:59:28|52119.
09:59:29|52119.
09:59:30|52124.18
09:59:31|52130.51
09:59:32|52130.51
09:59:33|52164.11
09:59:34|52166.85
09:59:35|52166.85
09:59:36|52166.85
09:59:37|52166.85
09:59:38|52160.04
09:59:40|52160.04
09:59:41|52168.33
09:59:42|52165.31
09:59:43|52170.69
09:59:44|52170.69
09:59:45|52170.69
09:59:46|52170.69
09:59:47|52170.69
09:59:48|52170.69
09:59:50|52146.94
09:59:51|52146.94
09:59:52|52146.94
09:59:54|52146.94
09:59:54|52146.94
09:59:55|52146.94
09:59:56|52147.
09:59:58|52147.05
10:00:00|52147.05
10:00:00|52147.05
10:00:01|52147.05
10:00:03|52147.05
10:00:05|52163.57
10:00:05|52163.57
10:00:07|52163.57
10:00:08|52156.65
10:00:09|52156.65
10:00:11|52162.77
10:00:11|52181.72
10:00:12|52181.72
10:00:13|52173.31
10:00:14|52173.31
10:00:15|52173.31
10:00:16|52173.31
10:00:17|52173.31
10:00:18|52161.37
10:00:19|52161.37
10:00:20|52182.97
10:00:21|52182.97
10:00:22|52181.17
10:00:23|52168.86
10:00:24|52168.86
10:00:25|52168.86
10:00:26|52165.89
10:00:27|52166.56
10:00:29|52173.08
10:00:30|52157.31
10:00:31|52157.31
10:00:31|52165.28
10:00:32|52165.28
10:00:34|52170.55
10:00:34|52170.58
10:00:36|52170.59
10:00:37|52157.7
10:00:38|52157.31
10:00:39|52157.31
10:00:40|52157.65
10:00:41|52157.65
10:00:42|52162.59
10:00:43|52162.59
10:00:44|52176.8
10:00:45|52181.19
10:00:46|52188.07
10:00:47|52188.07
10:00:48|52188.07
10:00:50|52188.07
10:00:52|52168.37
10:00:52|52159.72
10:00:54|52164.81
10:00:55|52174.71
10:00:56|52174.71
10:00:57|52181.83
10:00:58|52181.83
10:01:00|52176.94
10:01:01|52176.94
10:01:01|52170.36
10:01:03|52170.36
10:01:04|52170.36
10:01:05|52177.68
10:01:06|52178.02
10:01:07|52178.02
10:01:08|52178.02
10:01:09|52176.57
10:01:10|52157.7
10:01:12|52157.7
10:01:12|52157.7
10:01:14|52157.7
10:01:14|52157.7
10:01:15|52172.58
10:01:16|52172.58
10:01:18|52172.58
10:01:18|52172.58
10:01:19|52172.58
10:01:21|52172.58
10:01:22|52164.79
10:01:22|52182.06
10:01:24|52182.06
10:01:24|52182.06
10:01:25|52166.93
10:01:27|52159.93
10:01:28|52179.68
10:01:28|52167.32
10:01:29|52177.04
10:01:31|52177.04
10:01:31|52168.4
10:01:32|52168.4
10:01:34|52168.4
10:01:35|52168.4
10:01:35|52168.4
10:01:36|52170.03
10:01:37|52170.08
10:01:39|52170.08
10:01:40|52166.03
10:01:40|52166.03
10:01:41|52166.03
10:01:42|52166.03
10:01:44|52163.01
10:01:45|52160.17
10:01:45|52160.17
10:01:46|52160.17
10:01:47|52160.17
10:01:49|52160.17
10:01:51|52160.17
10:01:53|52169.71
10:01:54|52169.71
10:01:54|52169.71
10:01:55|52170.56
10:01:56|52157.32
10:01:57|52157.31
10:01:58|52150.57
10:01:59|52150.57
10:02:01|52150.57
10:02:02|52150.57
10:02:02|52150.57
10:02:04|52150.57
10:02:05|52150.58
10:02:06|52150.58
10:02:07|52150.58
10:02:08|52150.58
10:02:09|52154.17
10:02:10|52154.17
10:02:11|52160.17
10:02:12|52160.17
10:02:13|52160.17
10:02:14|52160.17
10:02:15|52169.64
10:02:16|52169.64
10:02:17|52165.19
10:02:19|52165.19
10:02:19|52165.19
10:02:20|52165.19
10:02:21|52156.26
10:02:23|52156.26
10:02:23|52156.26
10:02:24|52156.3
10:02:25|52156.3
10:02:26|52168.88
10:02:27|52168.88
10:02:28|52168.88
10:02:29|52163.91
10:02:30|52162.42
10:02:32|52164.94
10:02:32|52164.94
10:02:33|52164.94
10:02:34|52165.88
10:02:36|52169.71
10:02:36|52169.71
10:02:37|52169.71
10:02:38|52169.71
10:02:40|52190.08
10:02:41|52199.6
10:02:42|52199.6
10:02:43|52199.6
10:02:44|52197.23
10:02:45|52197.23
10:02:45|52197.23
10:02:47|52197.23
10:02:48|52197.23
10:02:48|52197.23
10:02:49|52197.23
10:02:52|52197.23
10:02:53|52197.23
10:02:54|52197.68
10:02:55|52206.39
10:02:55|52206.39
10:02:57|52206.39
10:02:57|52217.98
10:02:59|52222.97
10:03:00|52223.11
10:03:01|52223.11
10:03:03|52226.86
10:03:05|52226.86
10:03:05|52226.86
10:03:06|52245.51
10:03:08|52262.46
10:03:09|52273.5
10:03:10|52265.4
10:03:11|52259.84
10:03:11|52259.85
10:03:13|52276.13
10:03:13|52276.13
10:03:14|52276.13
10:03:16|52280.22
10:03:16|52280.21
10:03:17|52273.54
10:03:19|52273.54
10:03:19|52284.79
10:03:21|52284.79
10:03:22|52312.35
10:03:23|52301.95
10:03:24|52294.05
10:03:24|52312.55
10:03:25|52312.55
10:03:26|52325.99
10:03:27|52308.78
10:03:29|52332.78
10:03:29|52319.67
10:03:30|52308.71
10:03:32|52299.27
10:03:32|52299.27
10:03:33|52329.94
10:03:34|52326.97
10:03:35|52332.76
10:03:36|52300.59
10:03:38|52301.98
10:03:39|52302.4
10:03:39|52302.4
10:03:40|52280.15
10:03:41|52277.65
10:03:43|52277.37
10:03:43|52284.47
10:03:44|52289.92
10:03:45|52289.92
10:03:47|52289.92
10:03:47|52295.83
10:03:49|52295.83
10:03:49|52295.83
10:03:50|52297.68
10:03:53|52297.68
10:03:54|52318.62
10:03:56|52318.62
10:03:57|52321.06
10:03:59|52321.06
10:04:01|52340.49
10:04:01|52340.49
10:04:03|52331.23
10:04:04|52320.65
10:04:04|52320.65
10:04:06|52304.33
10:04:07|52310.48
10:04:08|52313.45
10:04:09|52313.44
10:04:10|52313.44
10:04:11|52313.44
10:04:12|52313.44
10:04:13|52313.44
10:04:14|52313.44
10:04:15|52319.65
10:04:16|52319.65
10:04:16|52319.65
10:04:18|52319.65
10:04:19|52331.79
10:04:20|52331.47
10:04:21|52322.52
10:04:22|52319.66
10:04:23|52319.66
10:04:23|52319.66
10:04:26|52336.38
10:04:26|52336.38
10:04:27|52336.38
10:04:28|52313.44
10:04:30|52296.13
10:04:32|52292.09
10:04:32|52292.87
10:04:34|52285.31
10:04:34|52277.59
10:04:36|52275.
10:04:37|52277.63
10:04:38|52277.63
10:04:38|52285.3
10:04:40|52285.3
10:04:40|52285.3
10:04:42|52285.31
10:04:42|52285.35
10:04:43|52285.35
10:04:44|52285.35
10:04:45|52285.35
10:04:46|52286.51
10:04:48|52286.51
10:04:48|52287.2
10:04:50|52287.2
10:04:50|52279.94
10:04:51|52279.94
10:04:53|52277.76
10:04:55|52283.95
10:04:57|52283.95
10:04:59|52294.47
10:05:00|52318.55
10:05:01|52318.55
10:05:02|52310.94
10:05:03|52322.65
10:05:04|52317.89
10:05:05|52315.33
10:05:06|52315.33
10:05:08|52310.6
10:05:09|52310.6
10:05:09|52310.6
10:05:11|52310.6
10:05:12|52331.16
10:05:12|52335.62
10:05:14|52335.66
10:05:15|52343.69
10:05:16|52343.69
10:05:17|52343.69
10:05:18|52343.69
10:05:19|52343.69
10:05:20|52343.69
10:05:21|52343.69
10:05:22|52343.69
10:05:23|52343.69
10:05:24|52343.69
10:05:25|52358.88
10:05:26|52330.86
10:05:27|52325.75
10:05:28|52325.75
10:05:29|52325.75
10:05:30|52310.56
10:05:31|52310.55
10:05:32|52310.55
10:05:34|52310.55
10:05:35|52310.6
10:05:35|52310.6
10:05:37|52310.6
10:05:38|52310.6
10:05:39|52323.39
10:05:40|52323.39
10:05:42|52323.39
10:05:42|52310.55
10:05:43|52310.55
10:05:44|52310.55
10:05:45|52310.55
10:05:47|52300.87
10:05:47|52300.86
10:05:49|52300.86
10:05:49|52300.86
10:05:50|52301.24
10:05:51|52301.24
10:05:53|52301.24
10:05:55|52301.24
10:05:56|52304.43
10:05:57|52304.88
10:05:58|52328.2
10:06:00|52335.81
10:06:01|52325.55
10:06:01|52312.42
10:06:03|52312.42
10:06:04|52325.36
10:06:04|52332.5
10:06:05|52332.5
10:06:06|52332.5
10:06:08|52332.5
10:06:08|52332.5
10:06:09|52332.5
10:06:11|52332.5
10:06:12|52332.5
10:06:13|52332.5
10:06:13|52299.26
10:06:14|52299.26
10:06:15|52299.26
10:06:17|52299.26
10:06:18|52299.26
10:06:19|52294.77
10:06:20|52294.77
10:06:21|52303.16
10:06:22|52303.16
10:06:23|52303.18
10:06:24|52314.99
10:06:25|52314.99
10:06:26|52314.99
10:06:26|52314.99
10:06:28|52314.99
10:06:28|52314.99
10:06:30|52314.91
10:06:32|52313.02
10:06:32|52313.02
10:06:33|52313.02
10:06:34|52313.02
10:06:35|52313.02
10:06:37|52313.02
10:06:37|52308.61
10:06:38|52308.61
10:06:39|52314.7
10:06:40|52308.61
10:06:41|52314.21
10:06:42|52314.21
10:06:44|52309.17
10:06:44|52296.53
10:06:45|52296.53
10:06:46|52292.16
10:06:47|52292.16
10:06:48|52292.16
10:06:49|52292.16
10:06:50|52292.16
10:06:51|52285.02
10:06:52|52285.02
10:06:53|52283.27
10:06:56|52278.55
10:06:57|52277.14
10:06:59|52291.15
10:07:00|52291.15
10:07:01|52291.15
10:07:01|52279.03
10:07:02|52278.55
10:07:05|52278.5
10:07:05|52278.5
10:07:06|52265.11
10:07:08|52256.74
10:07:09|52256.74
10:07:09|52256.74
10:07:10|52256.74
10:07:11|52256.74
10:07:13|52256.7
10:07:13|52256.68
10:07:14|52252.78
10:07:15|52262.16
10:07:16|52261.37
10:07:17|52261.37
10:07:19|52261.37
10:07:19|52271.58
10:07:21|52271.58
10:07:22|52263.09
10:07:22|52263.09
10:07:23|52263.09
10:07:25|52276.54
10:07:25|52255.41
10:07:27|52255.41
10:07:28|52255.41
10:07:28|52256.44
10:07:29|52256.44
10:07:30|52256.44
10:07:31|52256.44
10:07:32|52256.44
10:07:33|52256.44
10:07:34|52256.44
10:07:35|52256.44
10:07:37|52256.44
10:07:37|52297.65
10:07:39|52297.65
10:07:40|52297.65
10:07:40|52297.65
10:07:41|52297.65
10:07:42|52297.65
10:07:44|52317.23
10:07:44|52321.6
10:07:45|52321.6
10:07:47|52321.6
10:07:47|52327.27
10:07:48|52343.25
10:07:49|52336.3
10:07:51|52336.3
10:07:52|52336.3
10:07:52|52336.3
10:07:53|52336.3
10:07:54|52328.96
10:07:57|52328.96
10:07:58|52315.86
10:07:59|52322.31
10:08:00|52335.64
10:08:01|52335.64
10:08:03|52338.78
10:08:04|52338.78
10:08:04|52338.78
10:08:06|52338.78
10:08:07|52338.78
10:08:08|52338.78
10:08:10|52336.69
10:08:11|52336.69
10:08:11|52336.69
10:08:12|52343.25
10:08:14|52367.61
10:08:14|52367.61
10:08:16|52367.41
10:08:16|52368.42
10:08:17|52370.06
10:08:18|52370.06
10:08:19|52370.06
10:08:20|52378.04
10:08:22|52376.61
10:08:23|52376.58
10:08:24|52376.58
10:08:25|52376.59
10:08:26|52376.59
10:08:27|52360.
10:08:28|52361.47
10:08:29|52352.33
10:08:30|52352.33
10:08:31|52339.65
10:08:32|52339.65
10:08:33|52339.65
10:08:34|52372.18
10:08:35|52384.59
10:08:36|52384.59
10:08:37|52384.59
10:08:38|52384.59
10:08:39|52384.59
10:08:40|52374.56
10:08:41|52374.56
10:08:42|52374.56
10:08:43|52373.65
10:08:44|52353.75
10:08:46|52353.75
10:08:47|52353.4
10:08:47|52344.52
10:08:48|52344.52
10:08:49|52370.23
10:08:50|52371.21
10:08:51|52371.21
10:08:52|52390.
10:08:53|52394.13
10:08:54|52394.13
10:08:56|52394.13
10:08:57|52394.13
10:08:59|52399.99
10:09:01|52399.99
10:09:03|52387.87
10:09:03|52387.87
10:09:04|52387.87
10:09:06|52387.87
10:09:07|52387.87
10:09:08|52395.08
10:09:09|52395.08
10:09:10|52395.07
10:09:10|52390.51
10:09:12|52390.51
10:09:13|52369.88
10:09:15|52369.88
10:09:16|52369.89
10:09:17|52369.89
10:09:18|52369.88
10:09:19|52377.31
10:09:20|52377.31
10:09:21|52371.5
10:09:22|52389.06
10:09:23|52389.06
10:09:24|52389.06
10:09:25|52389.06
10:09:26|52389.06
10:09:27|52389.06
10:09:28|52389.06
10:09:29|52389.06
10:09:30|52389.06
10:09:31|52366.48
10:09:32|52366.48
10:09:33|52371.75
10:09:34|52371.75
10:09:35|52371.75
10:09:37|52371.75
10:09:38|52371.75
10:09:39|52369.16
10:09:39|52344.52
10:09:40|52344.52
10:09:42|52344.52
10:09:43|52344.53
10:09:44|52344.53
10:09:45|52344.53
10:09:46|52336.71
10:09:47|52336.71
10:09:47|52341.06
10:09:49|52356.83
10:09:50|52359.2
10:09:51|52350.45
10:09:52|52350.49
10:09:52|52359.1
10:09:55|52369.15
10:09:56|52385.53
10:09:56|52385.53
10:09:58|52385.53
10:10:01|52385.53
10:10:03|52385.53
10:10:04|52385.53
10:10:05|52363.95
10:10:07|52349.05
10:10:08|52349.02
10:10:09|52344.54
10:10:10|52344.54
10:10:11|52344.56
10:10:12|52344.56
10:10:13|52344.56
10:10:14|52344.56
10:10:15|52347.36
10:10:16|52347.36
10:10:17|52347.36
10:10:18|52356.37
10:10:19|52364.14
10:10:20|52364.14
10:10:21|52364.14
10:10:22|52364.14
10:10:23|52372.37
10:10:24|52372.37
10:10:25|52372.37
10:10:26|52377.22
10:10:27|52377.22
10:10:28|52352.97
10:10:29|52356.48
10:10:30|52356.48
10:10:31|52356.48
10:10:32|52356.48
10:10:33|52356.48
10:10:34|52344.54
10:10:35|52344.54
10:10:36|52344.54
10:10:37|52344.54
10:10:38|52344.54
10:10:39|52344.54
10:10:40|52344.54
10:10:41|52344.54
10:10:42|52344.54
10:10:43|52344.54
10:10:44|52344.54
10:10:45|52345.72
10:10:46|52365.23
10:10:47|52365.93
10:10:48|52386.52
10:10:49|52386.52
10:10:50|52386.5
10:10:51|52386.5
10:10:52|52386.5
10:10:53|52382.55
10:10:54|52383.38
10:10:55|52374.11
10:10:56|52372.
10:10:57|52372.
10:10:58|52372.
10:10:59|52372.
10:11:01|52372.
10:11:02|52369.3
10:11:04|52369.3
10:11:05|52373.62
10:11:06|52378.45
10:11:08|52378.85
10:11:09|52378.85
10:11:10|52378.85
10:11:10|52378.85
10:11:12|52361.7
10:11:13|52361.7
10:11:14|52363.39
10:11:15|52363.39
10:11:16|52350.57
10:11:17|52350.57
10:11:19|52350.57
10:11:20|52350.57
10:11:20|52350.57
10:11:21|52350.57
10:11:23|52350.57
10:11:23|52350.57
10:11:24|52344.53
10:11:25|52344.54
10:11:27|52344.54
10:11:27|52344.54
10:11:29|52344.54
10:11:30|52344.45
10:11:31|52344.36
10:11:31|52336.13
10:11:33|52336.13
10:11:33|52336.13
10:11:34|52336.13
10:11:35|52344.47
10:11:37|52344.47
10:11:38|52344.47
10:11:39|52336.03
10:11:40|52336.02
10:11:41|52336.01
10:11:42|52336.01
10:11:43|52336.01
10:11:44|52336.01
10:11:45|52336.01
10:11:46|52336.01
10:11:47|52350.55
10:11:48|52350.55
10:11:49|52350.55
10:11:50|52350.55
10:11:51|52344.63
10:11:52|52344.63
10:11:53|52344.63
10:11:54|52336.
10:11:55|52321.68
10:11:56|52321.68
10:11:57|52321.68
10:11:58|52312.85
10:11:59|52312.85
10:12:01|52304.82
10:12:03|52295.07
10:12:05|52295.07
10:12:06|52273.14
10:12:07|52273.14
10:12:08|52254.87
10:12:09|52254.87
10:12:10|52254.87
10:12:11|52254.86
10:12:12|52254.86
10:12:13|52254.86
10:12:14|52276.45
10:12:15|52276.45
10:12:16|52281.84
10:12:18|52281.84
10:12:18|52281.84
10:12:19|52281.84
10:12:20|52281.84
10:12:22|52281.84
10:12:22|52286.43
10:12:23|52290.47
10:12:26|52290.47
10:12:27|52276.45
10:12:28|52276.45
10:12:29|52276.45
10:12:30|52286.71
10:12:31|52286.71
10:12:32|52286.71
10:12:33|52282.09
10:12:34|52283.4
10:12:35|52271.3
10:12:36|52271.3
10:12:37|52271.3
10:12:38|52273.91
10:12:39|52269.46
10:12:40|52255.01
10:12:41|52255.01
10:12:42|52255.01
10:12:43|52255.01
10:12:44|52255.01
10:12:45|52255.01
10:12:46|52255.01
10:12:47|52255.01
10:12:48|52255.01
10:12:49|52255.01
10:12:51|52255.08
10:12:51|52255.08
10:12:52|52255.08
10:12:53|52258.55
10:12:54|52263.18
10:12:55|52259.06
10:12:56|52259.06
10:12:57|52259.06
10:12:58|52260.51
10:12:59|52260.51
10:13:01|52260.51
10:13:03|52260.51
10:13:04|52239.42
10:13:06|52239.42
10:13:08|52239.35
10:13:09|52229.39
10:13:10|52229.39
10:13:11|52229.39
10:13:12|52229.39
10:13:13|52224.3
10:13:14|52224.3
10:13:14|52224.29
10:13:16|52224.29
10:13:17|52224.25
10:13:18|52224.25
10:13:19|52224.25
10:13:19|52224.25
10:13:21|52224.25
10:13:22|52239.42
10:13:23|52249.18
10:13:24|52255.12
10:13:25|52254.84
10:13:26|52260.88
10:13:28|52260.88
10:13:28|52262.37
10:13:29|52254.86
10:13:31|52232.97
10:13:31|52232.97
10:13:32|52232.97
10:13:34|52232.97
10:13:34|52232.97
10:13:35|52236.97
10:13:37|52236.97
10:13:38|52231.33
10:13:38|52231.33
10:13:39|52232.65
10:13:40|52238.11
10:13:41|52238.11
10:13:42|52242.51
10:13:43|52242.51
10:13:44|52246.78
10:13:45|52246.78
10:13:47|52246.78
10:13:47|52246.78
10:13:49|52246.78
10:13:49|52246.78
10:13:50|52260.65
10:13:51|52255.67
10:13:52|52262.26
10:13:53|52262.26
10:13:55|52262.26
10:13:56|52262.26
10:13:56|52262.17
10:13:57|52253.52
10:13:58|52253.52
10:13:59|52253.52
10:14:00|52253.52
10:14:03|52242.41
10:14:04|52249.91
10:14:06|52249.91
10:14:07|52249.91
10:14:09|52249.95
10:14:10|52249.92
10:14:11|52249.92
10:14:12|52249.95
10:14:13|52249.91
10:14:14|52249.95
10:14:15|52246.33
10:14:16|52249.89
10:14:17|52249.89
10:14:18|52251.57
10:14:19|52251.57
10:14:20|52251.57
10:14:21|52251.57
10:14:22|52256.14
10:14:23|52256.14
10:14:24|52259.16
10:14:25|52259.16
10:14:26|52251.81
10:14:27|52269.45
10:14:28|52269.5
10:14:29|52276.44
10:14:31|52276.45
10:14:31|52289.02
10:14:32|52289.02
10:14:34|52288.27
10:14:34|52280.94
10:14:36|52280.94
10:14:36|52280.94
10:14:37|52288.78
10:14:40|52288.78
10:14:41|52288.78
10:14:41|52288.78
10:14:42|52289.02
10:14:43|52300.3
10:14:44|52301.93
10:14:45|52306.69
10:14:46|52297.54
10:14:47|52297.54
10:14:49|52297.54
10:14:49|52297.54
10:14:51|52297.54
10:14:52|52297.54
10:14:53|52300.7
10:14:53|52300.7
10:14:55|52291.26
10:14:56|52291.26
10:14:56|52291.26
10:14:57|52274.33
10:14:58|52274.33
10:14:59|52274.33
10:15:01|52290.33
10:15:01|52290.33
10:15:04|52290.33
10:15:06|52289.18
10:15:08|52289.19
10:15:09|52296.36
10:15:10|52296.36
10:15:11|52310.
10:15:12|52310.
10:15:13|52310.
10:15:14|52317.03
10:15:15|52317.03
10:15:16|52299.02
10:15:17|52299.02
10:15:18|52299.02
10:15:19|52299.02
10:15:21|52291.89
10:15:23|52292.01
10:15:24|52300.5
10:15:24|52300.5
10:15:26|52300.5
10:15:26|52300.5
10:15:27|52308.6
10:15:28|52308.6
10:15:30|52308.6
10:15:30|52327.11
10:15:32|52315.95
10:15:32|52315.95
10:15:34|52315.95
10:15:34|52314.52
10:15:35|52314.52
10:15:37|52314.52
10:15:38|52324.43
10:15:38|52326.64
10:15:40|52326.64
10:15:40|52327.21
10:15:41|52332.44
10:15:42|52332.41
10:15:44|52332.4
10:15:45|52332.4
10:15:46|52332.4
10:15:47|52332.4
10:15:48|52310.63
10:15:49|52331.71
10:15:49|52329.93
10:15:51|52324.37
10:15:52|52329.39
10:15:53|52329.39
10:15:53|52327.26
10:15:55|52327.26
10:15:55|52321.07
10:15:57|52326.52
10:15:58|52322.38
10:15:59|52322.38
10:16:00|52322.38
10:16:00|52322.64
10:16:01|52322.64
10:16:03|52322.64
10:16:05|52327.16
10:16:06|52337.74
10:16:07|52340.14
10:16:08|52340.14
10:16:09|52340.14
10:16:11|52340.15
10:16:12|52340.15
10:16:13|52340.15
10:16:15|52340.15
10:16:15|52358.23
10:16:17|52358.24
10:16:18|52358.24
10:16:19|52358.24
10:16:20|52358.26
10:16:21|52358.26
10:16:22|52358.24
10:16:23|52359.44
10:16:24|52357.44
10:16:25|52351.43
10:16:26|52351.43
10:16:27|52348.35
10:16:28|52354.61
10:16:29|52354.73
10:16:30|52355.55
10:16:31|52360.97
10:16:32|52365.42
10:16:33|52365.43
10:16:34|52364.
10:16:35|52366.61
10:16:36|52368.42
10:16:37|52368.42
10:16:38|52368.42
10:16:40|52374.02
10:16:41|52370.84
10:16:41|52374.18
10:16:43|52374.18
10:16:43|52374.18
10:16:45|52374.18
10:16:45|52370.76
10:16:47|52370.76
10:16:48|52370.76
10:16:49|52350.43
10:16:50|52350.4
10:16:51|52340.15
10:16:51|52335.6
10:16:52|52338.62
10:16:54|52338.62
10:16:55|52343.87
10:16:56|52356.27
10:16:57|52353.75
10:16:58|52353.75
10:16:59|52351.59
10:17:00|52372.39
10:17:01|52389.91
10:17:03|52383.23
10:17:03|52386.51
10:17:05|52379.37
10:17:07|52385.78
10:17:08|52385.78
10:17:09|52385.78
10:17:10|52385.78
10:17:12|52373.55
10:17:14|52373.55
10:17:15|52372.39
10:17:15|52372.39
10:17:16|52372.39
10:17:18|52372.39
10:17:19|52372.39
10:17:19|52372.39
10:17:21|52372.39
10:17:22|52372.39
10:17:23|52372.38
10:17:24|52372.38
10:17:25|52372.38
10:17:26|52372.38
10:17:27|52328.53
10:17:28|52328.53
10:17:29|52322.4
10:17:30|52315.21
10:17:31|52315.2
10:17:31|52315.2
10:17:32|52315.2
10:17:34|52315.2
10:17:35|52312.14
10:17:36|52312.14
10:17:37|52305.04
10:17:37|52334.99
10:17:39|52339.76
10:17:40|52339.76
10:17:40|52339.76
10:17:42|52346.76
10:17:43|52346.76
10:17:43|52328.26
10:17:44|52334.3
10:17:46|52334.3
10:17:47|52334.3
10:17:48|52334.3
10:17:48|52334.3
10:17:50|52329.74
10:17:51|52329.74
10:17:52|52329.74
10:17:53|52329.74
10:17:54|52343.56
10:17:55|52343.56
10:17:55|52343.55
10:17:57|52337.66
10:17:58|52335.91
10:17:59|52335.91
10:17:59|52333.19
10:18:00|52333.19
10:18:01|52333.19
10:18:03|52339.39
10:18:04|52339.39
10:18:05|52337.86
10:18:07|52343.45
10:18:09|52340.62
10:18:11|52352.39
10:18:12|52351.98
10:18:13|52351.98
10:18:13|52350.46
10:18:14|52350.46
10:18:17|52350.46
10:18:17|52350.46
10:18:18|52350.46
10:18:19|52356.02
10:18:20|52356.03
10:18:21|52357.74
10:18:23|52357.72
10:18:23|52357.72
10:18:24|52357.72
10:18:25|52357.72
10:18:26|52357.72
10:18:27|52357.79
10:18:28|52357.79
10:18:29|52357.79
10:18:30|52357.79
10:18:33|52357.79
10:18:33|52357.79
10:18:34|52357.79
10:18:36|52359.96
10:18:37|52359.96
10:18:38|52359.96
10:18:39|52359.98
10:18:40|52359.98
10:18:41|52359.98
10:18:42|52359.98
10:18:43|52359.97
10:18:44|52359.97
10:18:45|52359.97
10:18:46|52359.97
10:18:47|52359.97
10:18:48|52359.96
10:18:49|52359.96
10:18:50|52359.96
10:18:51|52354.91
10:18:52|52357.68
10:18:53|52341.44
10:18:55|52335.
10:18:55|52335.
10:18:56|52335.
10:18:57|52335.04
10:18:59|52335.04
10:18:59|52335.05
10:19:00|52335.05
10:19:01|52335.05
10:19:02|52338.74
10:19:03|52338.74
10:19:04|52338.74
10:19:05|52338.74
10:19:08|52338.74
10:19:08|52338.74
10:19:10|52344.63
10:19:10|52349.12
10:19:11|52362.05
10:19:13|52369.24
10:19:14|52363.76
10:19:15|52363.76
10:19:16|52363.76
10:19:17|52363.84
10:19:18|52363.84
10:19:19|52363.85
10:19:20|52363.85
10:19:21|52357.18
10:19:22|52357.18
10:19:23|52344.86
10:19:24|52354.69
10:19:25|52354.69
10:19:26|52354.69
10:19:27|52354.69
10:19:28|52354.69
10:19:29|52356.18
10:19:30|52367.49
10:19:31|52367.49
10:19:32|52367.49
10:19:33|52367.49
10:19:34|52372.17
10:19:35|52372.17
10:19:36|52366.16
10:19:37|52366.16
10:19:38|52366.16
10:19:39|52366.16
10:19:40|52368.97
10:19:41|52368.97
10:19:42|52368.99
10:19:43|52368.99
10:19:44|52368.99
10:19:45|52364.4
10:19:46|52373.04
10:19:47|52373.04
10:19:48|52373.04
10:19:49|52373.04
10:19:50|52367.49
10:19:51|52367.49
10:19:52|52367.5
10:19:53|52372.9
10:19:54|52370.1
10:19:55|52370.1
10:19:56|52370.76
10:19:57|52369.49
10:19:58|52369.49
10:19:59|52369.49
10:20:00|52369.52
10:20:01|52369.52
10:20:02|52369.52
10:20:03|52370.51
10:20:04|52370.51
10:20:05|52370.51
10:20:06|52370.51
10:20:07|52370.51
10:20:09|52372.82
10:20:10|52372.82
10:20:12|52372.82
10:20:13|52372.82
10:20:14|52367.49
10:20:16|52367.49
10:20:17|52363.86
10:20:18|52367.06
10:20:19|52367.06
10:20:20|52354.94
10:20:21|52356.29
10:20:21|52356.59
10:20:22|52351.25
10:20:25|52351.25
10:20:26|52351.25
10:20:28|52351.25
10:20:28|52369.32
10:20:30|52368.6
10:20:31|52368.6
10:20:31|52368.6
10:20:33|52368.6
10:20:34|52368.6
10:20:35|52368.12
10:20:36|52370.51
10:20:37|52370.51
10:20:38|52367.59
10:20:38|52367.59
10:20:39|52367.59
10:20:41|52367.59
10:20:41|52367.58
10:20:43|52367.58
10:20:44|52367.58
10:20:44|52367.58
10:20:46|52367.58
10:20:46|52367.57
10:20:48|52367.57
10:20:48|52360.7
10:20:49|52353.59
10:20:50|52355.41
10:20:51|52350.73
10:20:52|52359.39
10:20:54|52356.26
10:20:54|52356.26
10:20:55|52356.26
10:20:56|52346.21
10:20:57|52346.21
10:20:58|52346.21
10:20:59|52338.82
10:21:00|52340.41
10:21:01|52340.41
10:21:02|52340.41
10:21:03|52340.41
10:21:04|52348.
10:21:05|52346.74
10:21:07|52346.74
10:21:07|52346.74
10:21:09|52359.95
10:21:11|52359.95
10:21:12|52359.95
10:21:13|52359.95
10:21:15|52359.95
10:21:16|52359.95
10:21:16|52359.95
10:21:19|52349.25
10:21:19|52349.25
10:21:21|52349.25
10:21:21|52349.25
10:21:23|52349.25
10:21:23|52349.25
10:21:24|52349.25
10:21:25|52349.25
10:21:26|52349.25
10:21:28|52349.25
10:21:28|52344.96
10:21:30|52344.84
10:21:31|52344.84
10:21:32|52344.88
10:21:33|52344.88
10:21:33|52347.31
10:21:35|52347.31
10:21:36|52349.31
10:21:37|52370.82
10:21:38|52372.71
10:21:39|52372.71
10:21:39|52369.12
10:21:40|52367.19
10:21:42|52367.19
10:21:42|52370.05
10:21:43|52389.91
10:21:45|52389.93
10:21:46|52392.24
10:21:47|52392.24
10:21:48|52392.24
10:21:49|52388.2
10:21:50|52388.2
10:21:51|52388.2
10:21:52|52388.2
10:21:53|52388.66
10:21:54|52388.66
10:21:55|52388.66
10:21:56|52388.66
10:21:57|52387.48
10:21:58|52387.48
10:22:04|52388.44
10:22:04|52388.44
10:22:05|52388.44
10:22:06|52387.47
10:22:07|52387.47
10:22:08|52387.47
10:22:11|52391.77
10:22:13|52391.92
10:22:14|52391.92
10:22:15|52391.92
10:22:17|52394.2
10:22:17|52394.2
10:22:19|52400.
10:22:20|52400.
10:22:21|52400.
10:22:22|52400.
10:22:23|52400.
10:22:24|52400.
10:22:25|52400.
10:22:27|52401.57
10:22:27|52401.57
10:22:28|52407.48
10:22:30|52414.69
10:22:30|52414.69
10:22:31|52414.69
10:22:32|52414.69
10:22:33|52414.69
10:22:34|52414.69
10:22:35|52414.69
10:22:37|52414.69
10:22:37|52414.69
10:22:39|52409.68
10:22:40|52409.68
10:22:41|52414.21
10:22:42|52413.28
10:22:43|52413.28
10:22:44|52407.69
10:22:45|52404.64
10:22:46|52404.64
10:22:46|52404.64
10:22:48|52404.64
10:22:49|52404.64
10:22:50|52404.64
10:22:51|52404.64
10:22:52|52404.64
10:22:53|52404.64
10:22:54|52404.64
10:22:55|52414.95
10:22:55|52414.95
10:22:57|52414.95
10:22:57|52414.95
10:23:00|52414.95
10:23:00|52421.19
10:23:01|52431.43
10:23:02|52431.43
10:23:04|52431.43
10:23:04|52431.43
10:23:06|52431.43
10:23:06|52431.43
10:23:08|52431.43
10:23:09|52431.43
10:23:10|52431.43
10:23:12|52431.44
10:23:14|52431.44
10:23:15|52435.87
10:23:16|52433.3
10:23:16|52434.02
10:23:17|52434.02
10:23:20|52434.02
10:23:21|52434.02
10:23:22|52434.06
10:23:22|52435.17
10:23:23|52435.16
10:23:24|52435.17
10:23:26|52435.17
10:23:27|52418.04
10:23:28|52408.45
10:23:29|52408.56
10:23:31|52408.56
10:23:32|52402.73
10:23:33|52391.93
10:23:34|52391.94
10:23:35|52391.94
10:23:36|52391.94
10:23:37|52391.93
10:23:38|52391.93
10:23:39|52391.93
10:23:40|52391.93
10:23:41|52391.93
10:23:43|52398.88
10:23:43|52396.76
10:23:44|52396.76
10:23:45|52396.76
10:23:46|52396.76
10:23:47|52396.76
10:23:48|52397.59
10:23:49|52401.91
10:23:50|52401.91
10:23:51|52401.91
10:23:52|52401.91
10:23:53|52401.91
10:23:54|52407.
10:23:55|52402.75
10:23:56|52402.75
10:23:57|52402.75
10:23:58|52402.75
10:23:59|52402.75
10:24:00|52402.75
10:24:01|52402.75
10:24:02|52402.75
10:24:03|52402.75
10:24:06|52402.75
10:24:06|52402.75
10:24:07|52382.31
10:24:08|52373.06
10:24:09|52373.06
10:24:10|52373.05
10:24:11|52373.05
10:24:13|52373.
10:24:15|52362.8
10:24:15|52362.8
10:24:18|52362.8
10:24:20|52362.8
10:24:21|52362.8
10:24:22|52362.8
10:24:24|52362.8
10:24:25|52362.8
10:24:26|52371.55
10:24:27|52375.08
10:24:28|52375.97
10:24:29|52375.98
10:24:30|52375.98
10:24:30|52375.98
10:24:31|52375.98
10:24:33|52375.93
10:24:34|52375.93
10:24:35|52375.93
10:24:36|52375.93
10:24:37|52375.93
10:24:38|52366.8
10:24:39|52366.8
10:24:40|52370.62
10:24:41|52370.62
10:24:42|52375.97
10:24:43|52375.98
10:24:44|52375.98
10:24:45|52375.98
10:24:46|52381.52
10:24:47|52381.52
10:24:49|52388.56
10:24:49|52384.7
10:24:51|52384.7
10:24:51|52376.01
10:24:52|52376.01
10:24:53|52375.99
10:24:54|52375.99
10:24:55|52375.99
10:24:56|52373.06
10:24:57|52373.06
10:24:58|52373.06
10:24:59|52373.05
10:25:00|52373.06
10:25:02|52373.06
10:25:02|52373.06
10:25:03|52373.06
10:25:04|52373.06
10:25:05|52373.06
10:25:06|52373.06
10:25:07|52383.58
10:25:09|52389.13
10:25:09|52389.13
10:25:10|52389.13
10:25:11|52389.13
10:25:14|52389.13
10:25:15|52384.64
10:25:17|52377.41
10:25:18|52370.
10:25:19|52359.96
10:25:20|52359.96
10:25:21|52359.96
10:25:22|52359.96
10:25:23|52359.96
10:25:24|52351.97
10:25:25|52351.97
10:25:26|52356.53
10:25:27|52356.53
10:25:28|52344.5
10:25:29|52343.72
10:25:30|52343.72
10:25:31|52343.72
10:25:32|52343.72
10:25:33|52335.09
10:25:34|52332.24
10:25:35|52330.3
10:25:36|52332.22
10:25:37|52332.22
10:25:38|52332.22
10:25:39|52332.22
10:25:40|52328.87
10:25:41|52328.87
10:25:42|52326.19
10:25:43|52326.19
10:25:44|52326.19
10:25:45|52347.8
10:25:46|52347.8
10:25:47|52347.8
10:25:48|52347.8
10:25:49|52347.81
10:25:50|52347.81
10:25:51|52347.76
10:25:52|52347.76
10:25:53|52333.46
10:25:54|52334.4
10:25:55|52334.39
10:25:56|52334.4
10:25:57|52334.4
10:25:58|52334.4
10:25:59|52334.4
10:26:00|52334.4
10:26:01|52333.05
10:26:02|52333.06
10:26:03|52333.06
10:26:04|52333.06
10:26:05|52333.06
10:26:06|52333.06
10:26:07|52344.15
10:26:08|52335.77
10:26:09|52335.77
10:26:10|52335.77
10:26:11|52335.77
10:26:12|52335.77
10:26:14|52352.65
10:26:15|52350.51
10:26:17|52350.51
10:26:18|52350.51
10:26:19|52359.26
10:26:20|52359.26
10:26:21|52338.53
10:26:22|52338.53
10:26:23|52338.53
10:26:24|52338.53
10:26:25|52352.35
10:26:26|52352.35
10:26:27|52352.35
10:26:28|52352.35
10:26:29|52363.88
10:26:30|52363.88
10:26:31|52363.88
10:26:32|52363.88
10:26:33|52363.88
10:26:34|52363.88
10:26:35|52363.88
10:26:36|52363.88
10:26:37|52387.19
10:26:39|52387.19
10:26:39|52387.19
10:26:40|52387.19
10:26:41|52387.19
10:26:42|52387.18
10:26:43|52387.19
10:26:44|52387.19
10:26:45|52387.21
10:26:46|52387.16
10:26:47|52379.07
10:26:48|52379.07
10:26:49|52379.07
10:26:50|52379.07
10:26:53|52379.02
10:26:53|52376.01
10:26:54|52376.82
10:26:55|52394.82
10:26:56|52401.03
10:26:57|52401.03
10:26:58|52401.03
10:27:00|52391.43
10:27:01|52401.
10:27:01|52386.97
10:27:03|52386.97
10:27:03|52386.98
10:27:05|52383.91
10:27:05|52383.91
10:27:07|52377.2
10:27:07|52377.2
10:27:08|52391.14
10:27:10|52390.61
10:27:11|52390.61
10:27:12|52390.61
10:27:13|52400.43
10:27:14|52406.4
10:27:16|52406.4
10:27:18|52407.82
10:27:19|52407.81
10:27:19|52403.54
10:27:21|52402.54
10:27:22|52394.14
10:27:23|52394.14
10:27:25|52394.14
10:27:26|52394.14
10:27:26|52394.14
10:27:27|52394.14
10:27:29|52394.14
10:27:30|52394.14
10:27:31|52394.14
10:27:33|52394.13
10:27:33|52394.13
10:27:35|52394.14
10:27:35|52394.14
10:27:36|52394.14
10:27:38|52394.14
10:27:38|52394.13
10:27:39|52394.14
10:27:41|52394.14
10:27:41|52394.14
10:27:44|52394.13
10:27:44|52394.14
10:27:46|52394.14
10:27:46|52413.6
10:27:47|52418.59
10:27:48|52418.59
10:27:49|52418.59
10:27:50|52418.59
10:27:51|52418.58
10:27:52|52418.59
10:27:53|52429.16
10:27:54|52429.16
10:27:55|52429.16
10:27:56|52424.18
10:27:57|52424.18
10:27:58|52424.91
10:28:00|52421.29
10:28:01|52419.61
10:28:02|52419.61
10:28:02|52419.56
10:28:03|52419.56
10:28:05|52419.56
10:28:06|52419.56
10:28:06|52419.56
10:28:07|52419.56
10:28:09|52408.01
10:28:10|52408.01
10:28:11|52408.01
10:28:12|52405.13
10:28:13|52395.57
10:28:14|52399.4
10:28:15|52396.59
10:28:17|52396.82
10:28:19|52395.55
10:28:19|52395.55
10:28:21|52395.23
10:28:22|52385.56
10:28:24|52384.93
10:28:25|52384.93
10:28:27|52384.92
10:28:27|52384.93
10:28:28|52384.93
10:28:30|52384.93
10:28:30|52384.93
10:28:31|52384.92
10:28:32|52384.93
10:28:33|52384.92
10:28:34|52384.92
10:28:35|52384.92
10:28:36|52384.92
10:28:38|52384.89
10:28:38|52377.45
10:28:39|52377.91
10:28:40|52377.91
10:28:41|52382.73
10:28:42|52382.73
10:28:43|52382.74
10:28:45|52374.04
10:28:45|52368.38
10:28:46|52368.38
10:28:47|52356.03
10:28:48|52358.18
10:28:49|52356.02
10:28:50|52345.9
10:28:51|52345.9
10:28:52|52345.88
10:28:53|52348.48
10:28:54|52348.48
10:28:55|52348.49
10:28:56|52348.49
10:28:57|52359.63
10:28:58|52359.63
10:28:59|52359.64
10:29:00|52359.63
10:29:01|52359.63
10:29:02|52357.59
10:29:03|52353.82
10:29:05|52353.82
10:29:05|52350.97
10:29:06|52350.97
10:29:07|52350.97
10:29:08|52350.97
10:29:09|52350.97
10:29:10|52350.97
10:29:11|52345.14
10:29:12|52345.14
10:29:13|52345.15
10:29:14|52345.15
10:29:15|52345.15
10:29:17|52345.15
10:29:19|52338.74
10:29:21|52333.05
10:29:21|52333.05
10:29:22|52333.05
10:29:25|52333.05
10:29:25|52333.05
10:29:26|52333.05
10:29:27|52328.87
10:29:28|52322.58
10:29:29|52322.58
10:29:31|52327.29
10:29:32|52328.01
10:29:32|52328.01
10:29:34|52325.
10:29:35|52325.
10:29:36|52317.82
10:29:37|52317.82
10:29:38|52315.32
10:29:39|52315.32
10:29:40|52315.32
10:29:41|52315.32
10:29:41|52315.32
10:29:42|52315.32
10:29:44|52315.32
10:29:45|52315.32
10:29:46|52317.99
10:29:47|52317.99
10:29:48|52317.99
10:29:49|52317.99
10:29:50|52316.16
10:29:52|52316.16
10:29:52|52316.17
10:29:53|52316.17
10:29:54|52316.16
10:29:55|52316.16
10:29:56|52318.3
10:29:57|52316.45
10:29:58|52316.45
10:29:59|52316.45
10:30:02|52322.11
10:30:02|52327.38
10:30:03|52327.38
10:30:04|52325.39
10:30:05|52306.17
10:30:07|52300.38
10:30:08|52308.71
10:30:09|52308.71
10:30:10|52308.8
10:30:11|52300.01
10:30:12|52300.01
10:30:13|52300.01
10:30:14|52296.45
10:30:15|52300.
10:30:16|52289.07
10:30:17|52276.92
10:30:19|52276.92
10:30:20|52276.92
10:30:21|52272.74
10:30:22|52272.74
10:30:24|52271.01
10:30:25|52270.31
10:30:26|52277.94
10:30:27|52280.75
10:30:29|52280.75
10:30:30|52276.22
10:30:30|52276.22
10:30:32|52276.22
10:30:32|52255.02
10:30:35|52255.01
10:30:35|52250.
10:30:37|52250.
10:30:37|52250.
10:30:38|52250.01
10:30:39|52245.
10:30:40|52252.26
10:30:42|52260.93
10:30:43|52258.31
10:30:43|52251.23
10:30:45|52251.23
10:30:46|52256.66
10:30:47|52256.66
10:30:47|52251.68
10:30:48|52245.
10:30:50|52241.89
10:30:50|52241.89
10:30:52|52247.79
10:30:53|52245.03
10:30:54|52245.03
10:30:55|52245.02
10:30:56|52240.
10:30:56|52230.39
10:30:58|52227.64
10:30:59|52227.64
10:31:00|52224.25
10:31:01|52224.25
10:31:02|52233.71
10:31:02|52233.71
10:31:04|52226.8
10:31:05|52217.75
10:31:07|52215.68
10:31:08|52212.66
10:31:09|52212.66
10:31:09|52228.97
10:31:11|52221.09
10:31:12|52221.09
10:31:14|52228.1
10:31:14|52228.1
10:31:16|52228.09
10:31:16|52228.1
10:31:17|52228.1
10:31:20|52228.1
10:31:22|52228.1
10:31:24|52228.1
10:31:24|52228.1
10:31:25|52225.82
10:31:26|52220.14
10:31:28|52220.14
10:31:29|52220.45
10:31:30|52217.83
10:31:31|52217.83
10:31:32|52223.06
10:31:33|52223.06
10:31:34|52223.06
10:31:35|52223.1
10:31:36|52223.1
10:31:37|52225.19
10:31:38|52225.19
10:31:39|52222.69
10:31:40|52224.22
10:31:41|52224.22
10:31:42|52224.22
10:31:42|52224.22
10:31:43|52224.22
10:31:45|52238.24
10:31:46|52246.71
10:31:47|52260.37
10:31:47|52268.66
10:31:49|52249.17
10:31:49|52248.67
10:31:50|52255.59
10:31:51|52255.59
10:31:53|52255.59
10:31:53|52260.98
10:31:54|52260.98
10:31:56|52260.98
10:31:57|52268.93
10:31:58|52268.93
10:31:59|52268.93
10:31:59|52268.93
10:32:01|52241.88
10:32:02|52241.88
10:32:03|52241.88
10:32:05|52247.16
10:32:06|52247.16
10:32:07|52247.16
10:32:08|52254.95
10:32:09|52254.95
10:32:09|52255.37
10:32:11|52255.37
10:32:11|52255.37
10:32:13|52255.4
10:32:13|52259.5
10:32:14|52259.51
10:32:16|52261.65
10:32:17|52263.43
10:32:18|52263.43
10:32:19|52263.43
10:32:21|52282.86
10:32:22|52282.86
10:32:23|52282.86
10:32:25|52282.86
10:32:26|52282.86
10:32:27|52282.86
10:32:28|52266.13
10:32:29|52266.08
10:32:31|52254.87
10:32:33|52254.87
10:32:33|52256.91
10:32:34|52256.91
10:32:36|52256.91
10:32:37|52252.46
10:32:37|52252.21
10:32:38|52252.21
10:32:40|52249.05
10:32:41|52256.91
10:32:42|52256.91
10:32:43|52256.91
10:32:44|52256.9
10:32:45|52274.54
10:32:46|52274.68
10:32:47|52274.68
10:32:48|52269.66
10:32:49|52269.66
10:32:50|52269.66
10:32:51|52277.38
10:32:52|52277.38
10:32:53|52279.55
10:32:54|52275.65
10:32:55|52257.66
10:32:56|52257.66
10:32:57|52257.66
10:32:58|52257.66
10:32:59|52257.66
10:33:00|52257.66
10:33:01|52257.66
10:33:02|52257.66
10:33:03|52265.58
10:33:04|52266.11
10:33:05|52266.11
10:33:06|52266.11
10:33:07|52266.11
10:33:08|52266.11
10:33:09|52266.11
10:33:10|52266.1
10:33:11|52266.1
10:33:12|52266.11
10:33:13|52266.11
10:33:14|52266.11
10:33:15|52266.11
10:33:16|52266.11
10:33:17|52254.93
10:33:18|52254.93
10:33:19|52254.93
10:33:20|52250.17
10:33:22|52243.32
10:33:23|52228.13
10:33:25|52228.13
10:33:26|52228.13
10:33:27|52223.44
10:33:28|52223.44
10:33:29|52223.44
10:33:30|52223.44
10:33:31|52223.44
10:33:32|52211.96
10:33:34|52200.01
10:33:35|52187.33
10:33:36|52179.07
10:33:37|52179.07
10:33:39|52179.07
10:33:39|52179.07
10:33:40|52171.93
10:33:41|52171.93
10:33:42|52165.2
10:33:43|52165.2
10:33:44|52147.93
10:33:45|52144.59
10:33:46|52127.97
10:33:47|52113.28
10:33:48|52126.33
10:33:49|52126.77
10:33:50|52126.76
10:33:51|52126.76
10:33:52|52113.29
10:33:53|52092.32
10:33:54|52084.69
10:33:55|52097.46
10:33:56|52096.28
10:33:57|52103.82
10:33:58|52103.86
10:33:59|52103.89
10:34:01|52085.5
10:34:01|52088.88
10:34:02|52080.69
10:34:03|52076.96
10:34:06|52088.88
10:34:06|52097.
10:34:07|52099.75
10:34:08|52083.21
10:34:09|52073.62
10:34:10|52052.89
10:34:11|52050.01
10:34:12|52050.
10:34:13|52043.74
10:34:14|52027.35
10:34:15|52027.35
10:34:16|52039.44
10:34:17|52039.44
10:34:18|52071.53
10:34:19|52087.3
10:34:20|52087.31
10:34:21|52087.31
10:34:23|52085.01
10:34:25|52082.17
10:34:25|52079.02
10:34:27|52079.02
10:34:28|52074.81
10:34:29|52074.62
10:34:30|52070.11
10:34:31|52058.79
10:34:32|52032.62
10:34:33|52048.38
10:34:35|52051.78
10:34:35|52051.78
10:34:36|52034.2
10:34:37|52027.19
10:34:38|52025.66
10:34:41|52025.66
10:34:41|52021.45
10:34:42|52021.46
10:34:43|52018.52
10:34:44|52018.51
10:34:45|52022.71
10:34:47|52031.25
10:34:48|52031.25
10:34:49|52031.25
10:34:50|52031.25
10:34:51|52029.15
10:34:52|52030.58
10:34:53|52039.39
10:34:55|52045.31
10:34:55|52010.59
10:34:56|52010.6
10:34:58|52010.01
10:34:58|52010.01
10:35:00|52008.92
10:35:01|52010.
10:35:01|51995.
10:35:04|51985.72
10:35:05|51983.92
10:35:05|51978.96
10:35:06|51975.63
10:35:07|51968.61
10:35:08|51963.73
10:35:10|51963.3
10:35:10|51949.56
10:35:11|51939.79
10:35:12|51932.58
10:35:13|51932.58
10:35:14|51924.95
10:35:15|51920.69
10:35:16|51919.61
10:35:18|51909.61
10:35:18|51910.21
10:35:20|51908.88
10:35:20|51908.85
10:35:21|51948.94
10:35:24|51941.65
10:35:25|51961.37
10:35:27|51952.93
10:35:28|51982.57
10:35:29|52000.
10:35:29|52000.
10:35:31|51999.96
10:35:32|51983.9
10:35:33|51983.9
10:35:34|51975.
10:35:36|51983.76
10:35:36|51967.85
10:35:39|51938.08
10:35:39|51938.08
10:35:40|51929.64
10:35:41|51913.76
10:35:42|51908.85
10:35:43|51908.85
10:35:44|51908.85
10:35:46|51898.81
10:35:47|51898.81
10:35:48|51898.81
10:35:49|51898.81
10:35:50|51898.81
10:35:51|51895.29
10:35:52|51893.76
10:35:53|51885.
10:35:54|51885.
10:35:55|51893.73
10:35:56|51870.18
10:35:57|51926.6
10:35:58|51935.57
10:35:59|51888.41
10:36:00|51904.82
10:36:01|51885.04
10:36:02|51890.37
10:36:03|51867.66
10:36:04|51853.
10:36:05|51865.43
10:36:06|51850.01
10:36:07|51878.99
10:36:08|51870.23
10:36:09|51888.04
10:36:10|51880.94
10:36:13|51896.42
10:36:13|51895.5
10:36:14|51896.42
10:36:15|51911.39
10:36:16|51936.54
10:36:18|51936.54
10:36:19|51950.94
10:36:21|51947.4
10:36:21|51900.22
10:36:22|51937.19
10:36:24|51942.35
10:36:25|51942.35
10:36:26|51925.59
10:36:27|51885.44
10:36:28|51885.44
10:36:29|51897.64
10:36:30|51897.64
10:36:31|51867.75
10:36:32|51871.67
10:36:33|51820.53
10:36:34|51837.49
10:36:35|51844.32
10:36:36|51824.38
10:36:37|51824.38
10:36:38|51853.81
10:36:39|51857.59
10:36:40|51835.5
10:36:41|51841.36
10:36:42|51854.79
10:36:43|51826.96
10:36:44|51826.97
10:36:45|51808.42
10:36:46|51801.01
10:36:47|51788.73
10:36:48|51788.74
10:36:49|51719.01
10:36:50|51727.19
10:36:51|51701.68
10:36:52|51713.54
10:36:53|51684.64
10:36:54|51714.23
10:36:55|51771.91
10:36:56|51778.07
10:36:57|51799.51
10:36:58|51795.36
10:36:59|51801.1
10:37:00|51801.1
10:37:02|51801.33
10:37:03|51800.12
10:37:04|51800.12
10:37:05|51800.12
10:37:05|51792.44
10:37:07|51792.44
10:37:07|51797.37
10:37:08|51795.28
10:37:09|51795.28
10:37:10|51795.83
10:37:11|51802.96
10:37:12|51802.96
10:37:14|51839.85
10:37:15|51872.59
10:37:16|51891.67
10:37:17|51897.03
10:37:17|51911.32
10:37:18|51891.98
10:37:20|51907.45
10:37:21|51953.68
10:37:22|51930.64
10:37:23|51953.67
10:37:24|51960.85
10:37:26|51959.26
10:37:27|51932.34
10:37:28|52000.
10:37:30|51988.32
10:37:30|52017.27
10:37:32|52025.64
10:37:32|52011.21
10:37:33|51981.91
10:37:34|51981.91
10:37:35|52020.79
10:37:36|52038.36
10:37:37|52049.2
10:37:38|52069.36
10:37:39|52057.08
10:37:40|52050.23
10:37:41|52050.23
10:37:42|52050.27
10:37:43|52073.98
10:37:45|52057.34
10:37:46|52072.05
10:37:47|52064.51
10:37:48|52087.7
10:37:49|52076.15
10:37:50|52078.78
10:37:51|52078.78
10:37:52|52075.76
10:37:53|52052.1
10:37:54|52035.24
10:37:55|52035.24
10:37:56|52035.27
10:37:57|52030.51
10:37:58|52042.2
10:37:59|52034.52
10:38:00|52037.15
10:38:01|52050.27
10:38:02|52060.87
10:38:03|52083.13
10:38:04|52071.74
10:38:05|52071.74
10:38:06|52076.93
10:38:07|52076.93
10:38:08|52097.87
10:38:09|52106.3
10:38:10|52094.71
10:38:11|52083.99
10:38:12|52062.27
10:38:13|52049.94
10:38:14|52036.41
10:38:15|52032.48
10:38:16|52045.49
10:38:17|52069.51
10:38:18|52076.05
10:38:19|52076.05
10:38:20|52076.02
10:38:21|52047.99
10:38:22|52053.63
10:38:23|52061.94
10:38:24|52079.7
10:38:25|52079.7
10:38:26|52058.09
10:38:28|52032.77
10:38:29|52033.55
10:38:30|52024.09
10:38:32|51973.55
10:38:33|51984.53
10:38:34|51973.55
10:38:35|51971.55
10:38:35|51950.
10:38:38|51930.64
10:38:39|51930.65
10:38:40|51984.77
10:38:41|52021.12
10:38:42|52023.
10:38:43|52023.
10:38:44|52046.15
10:38:45|52057.48
10:38:46|52071.
10:38:48|52061.77
10:38:49|52065.25
10:38:49|52067.28
10:38:50|52049.55
10:38:51|52049.55
10:38:52|52067.21
10:38:53|52067.21
10:38:54|52079.04
10:38:55|52069.78
10:38:56|52069.78
10:38:58|52091.43
10:38:58|52111.27
10:38:59|52093.78
10:39:01|52104.57
10:39:01|52114.27
10:39:02|52106.54
10:39:03|52106.54
10:39:05|52141.27
10:39:06|52141.27
10:39:07|52154.47
10:39:08|52154.51
10:39:09|52157.16
10:39:10|52167.09
10:39:11|52190.76
10:39:12|52208.65
10:39:13|52217.12
10:39:14|52217.12
10:39:15|52225.79
10:39:16|52225.79
10:39:17|52209.03
10:39:18|52201.33
10:39:19|52187.98
10:39:20|52169.91
10:39:21|52163.67
10:39:22|52169.81
10:39:23|52194.98
10:39:24|52190.75
10:39:25|52220.16
10:39:26|52211.6
10:39:28|52231.06
10:39:30|52222.4
10:39:31|52236.83
10:39:32|52232.7
10:39:33|52262.31
10:39:34|52271.26
10:39:35|52266.31
10:39:36|52317.66
10:39:37|52320.65
10:39:38|52327.21
10:39:39|52330.85
10:39:40|52330.93
10:39:42|52339.6
10:39:43|52336.75
10:39:44|52372.67
10:39:45|52389.37
10:39:46|52434.58
10:39:47|52403.51
10:39:48|52440.25
10:39:49|52469.65
10:39:50|52479.07
10:39:51|52443.22
10:39:52|52496.6
10:39:53|52496.15
10:39:54|52523.68
10:39:55|52504.29
10:39:56|52523.53
10:39:57|52528.94
10:39:58|52487.43
10:39:59|52487.43
10:40:00|52506.28
10:40:01|52464.04
10:40:03|52464.04
10:40:03|52442.11
10:40:04|52392.82
10:40:05|52364.29
10:40:06|52424.03
10:40:07|52424.01
10:40:08|52423.96
10:40:09|52423.96
10:40:10|52423.96
10:40:11|52401.06
10:40:12|52397.4
10:40:13|52416.42
10:40:14|52437.11
10:40:15|52456.84
10:40:16|52456.84
10:40:17|52456.84
10:40:19|52449.04
10:40:20|52449.04
10:40:21|52453.49
10:40:22|52453.49
10:40:23|52488.65
10:40:24|52544.38
10:40:25|52507.08
10:40:26|52507.11
10:40:27|52499.94
10:40:29|52492.66
10:40:30|52524.67
10:40:32|52510.92
10:40:34|52565.68
10:40:35|52565.69
10:40:36|52560.91
10:40:37|52554.62
10:40:39|52565.21
10:40:40|52565.69
10:40:40|52556.01
10:40:42|52561.53
10:40:43|52578.02
10:40:43|52577.67
10:40:45|52583.9
10:40:46|52574.63
10:40:47|52574.33
10:40:49|52574.33
10:40:50|52552.24
10:40:51|52552.24
10:40:52|52552.24
10:40:53|52542.1
10:40:54|52531.98
10:40:55|52524.38
10:40:56|52537.51
10:40:57|52540.45
10:40:58|52584.67
10:40:59|52591.32
10:41:00|52600.64
10:41:01|52614.8
10:41:02|52633.12
10:41:03|52661.25
10:41:04|52660.47
10:41:05|52649.53
10:41:06|52689.15
10:41:07|52710.09
10:41:08|52725.68
10:41:09|52719.36
10:41:10|52756.93
10:41:11|52771.26
10:41:12|52776.36
10:41:13|52753.25
10:41:14|52765.35
10:41:15|52738.77
10:41:16|52738.77
10:41:17|52738.77
10:41:18|52738.38
10:41:19|52738.38
10:41:20|52738.38
10:41:21|52738.38
10:41:22|52795.79
10:41:23|52772.62
10:41:24|52772.62
10:41:25|52800.
10:41:26|52824.27
10:41:27|52852.31
10:41:28|52810.33
10:41:30|52827.25
10:41:31|52892.02
10:41:32|52887.05
10:41:33|52901.79
10:41:34|52899.56
10:41:35|52912.55
10:41:36|52916.31
10:41:37|52899.7
10:41:39|52880.49
10:41:39|52871.55
10:41:40|52876.11
10:41:41|52876.11
10:41:42|52926.55
10:41:43|52955.67
10:41:44|52985.01
10:41:45|52968.67
10:41:46|52991.88
10:41:47|52991.88
10:41:48|53012.
10:41:49|53012.
10:41:50|52989.35
10:41:51|53029.76
10:41:52|53027.64
10:41:53|53010.87
10:41:54|53012.19
10:41:55|53012.19
10:41:56|53012.19
10:41:57|52999.48
10:41:59|53010.9
10:41:59|53004.49
10:42:01|53004.49
10:42:01|52994.62
10:42:03|53001.95
10:42:03|53001.95
10:42:05|53001.92
10:42:06|53016.05
10:42:06|52975.78
10:42:07|52979.94
10:42:08|52986.25
10:42:09|53034.86
10:42:10|53034.86
10:42:11|53021.2
10:42:12|53030.89
10:42:14|53030.89
10:42:15|53028.79
10:42:15|53039.67
10:42:16|53021.2
10:42:17|53026.89
10:42:19|53002.26
10:42:19|52979.78
10:42:20|52979.78
10:42:22|52973.71
10:42:22|52959.22
10:42:23|52936.25
10:42:24|52916.65
10:42:26|52928.38
10:42:27|52914.
10:42:27|52944.5
10:42:29|52984.14
10:42:30|53020.09
10:42:31|53008.97
10:42:32|53003.79
10:42:33|52999.02
10:42:35|53008.72
10:42:35|53020.
10:42:37|53014.36
10:42:38|53014.34
10:42:39|53011.78
10:42:40|53025.36
10:42:41|53011.76
10:42:42|52982.38
10:42:43|52982.38
10:42:44|53020.96
10:42:45|53003.18
10:42:46|52990.32
10:42:47|52997.11
10:42:49|53000.97
10:42:50|53021.56
10:42:50|53021.55
10:42:51|53032.88
10:42:53|53051.56
10:42:54|53056.67
10:42:55|53084.75
10:42:56|53120.83
10:42:57|53151.84
10:42:58|53153.4
10:42:59|53126.47
10:42:59|53126.47
10:43:00|53126.47
10:43:02|53119.68
10:43:03|53133.59
10:43:04|53125.78
10:43:05|53125.78
10:43:06|53125.78
10:43:07|53138.3
10:43:07|53148.37
10:43:08|53148.37
10:43:10|53112.93
10:43:11|53092.59
10:43:13|53085.1
10:43:14|53078.45
10:43:15|53065.87
10:43:16|53065.87
10:43:17|53046.88
10:43:17|53046.88
10:43:18|53005.51
10:43:19|53009.74
10:43:21|53076.75
10:43:22|53076.75
10:43:23|53059.96
10:43:23|53057.86
10:43:24|53036.45
10:43:25|53033.32
10:43:27|53051.32
10:43:28|53037.81
10:43:29|53037.81
10:43:30|53007.21
10:43:32|53006.87
10:43:32|52988.59
10:43:35|52981.7
10:43:36|53007.92
10:43:37|53007.92
10:43:39|53007.92
10:43:41|52997.14
10:43:42|52972.52
10:43:43|52971.93
10:43:45|52971.92
10:43:45|52971.84
10:43:46|52960.75
10:43:47|52960.75
10:43:48|52960.75
10:43:49|52971.05
10:43:50|52992.45
10:43:51|52994.04
10:43:52|53000.24
10:43:53|53018.22
10:43:54|53018.22
10:43:55|53029.12
10:43:56|53029.12
10:43:57|53029.12
10:43:58|53029.12
10:43:59|52988.39
10:44:00|52988.38
10:44:01|52989.52
10:44:02|52972.52
10:44:04|52960.75
10:44:05|52951.47
10:44:06|52951.47
10:44:07|52967.72
10:44:08|52956.7
10:44:09|52956.7
10:44:10|52978.79
10:44:11|52989.56
10:44:12|53013.3
10:44:13|53033.49
10:44:14|53034.38
10:44:15|53036.22
10:44:16|53039.97
10:44:16|53037.07
10:44:17|53028.66
10:44:19|53028.66
10:44:20|53028.66
10:44:21|53035.96
10:44:22|53033.93
10:44:23|53051.04
10:44:24|53051.95
10:44:25|53051.95
10:44:26|53051.95
10:44:27|53051.95
10:44:28|53051.95
10:44:28|53051.95
10:44:30|53073.12
10:44:31|53050.34
10:44:31|53044.82
10:44:34|53044.82
10:44:35|53045.54
10:44:36|53052.78
10:44:37|53052.78
10:44:38|53030.5
10:44:40|53017.18
10:44:40|53017.18
10:44:42|52991.82
10:44:43|52989.03
10:44:45|52978.64
10:44:45|52963.27
10:44:46|52980.62
10:44:47|52992.1
10:44:48|52992.1
10:44:49|52978.02
10:44:50|52967.58
10:44:51|52967.58
10:44:52|52950.02
10:44:54|52951.02
10:44:54|52951.02
10:44:56|52950.
10:44:56|52950.
10:44:58|52956.2
10:44:58|52959.32
10:44:59|52959.67
10:45:00|52958.68
10:45:01|52958.68
10:45:02|52971.1
10:45:04|52980.27
10:45:04|53000.
10:45:06|52997.31
10:45:06|52997.32
10:45:07|52971.31
10:45:09|52968.33
10:45:10|52955.19
10:45:10|52951.15
10:45:12|52957.52
10:45:13|52975.01
10:45:13|52971.49
10:45:14|52962.67
10:45:15|52970.07
10:45:16|52959.67
10:45:18|52938.28
10:45:18|52926.01
10:45:19|52927.13
10:45:20|52905.09
10:45:22|52918.45
10:45:22|52918.45
10:45:23|52918.45
10:45:24|52918.45
10:45:26|52908.75
10:45:26|52903.67
10:45:27|52900.01
10:45:28|52896.12
10:45:29|52906.25
10:45:30|52896.17
10:45:31|52896.17
10:45:33|52896.14
10:45:34|52890.67
10:45:36|52890.65
10:45:38|52890.65
10:45:39|52890.64
10:45:40|52896.78
10:45:41|52896.79
10:45:42|52896.78
10:45:43|52896.76
10:45:44|52896.59
10:45:45|52891.63
10:45:46|52913.8
10:45:47|52913.8
10:45:48|52939.22
10:45:49|52938.72
10:45:50|52938.73
10:45:52|52919.5
10:45:53|52905.76
10:45:54|52903.12
10:45:55|52896.65
10:45:56|52891.73
10:45:57|52891.73
10:45:58|52891.73
10:45:59|52896.7
10:46:00|52891.72
10:46:01|52892.19
10:46:01|52920.87
10:46:03|52927.27
10:46:04|52927.27
10:46:05|52928.62
10:46:06|52938.73
10:46:07|52939.24
10:46:08|52939.24
10:46:08|52939.16
10:46:10|52926.59
10:46:10|52923.39
10:46:11|52907.74
10:46:13|52907.97
10:46:14|52898.51
10:46:15|52900.63
10:46:16|52924.24
10:46:16|52924.24
10:46:18|52925.25
10:46:18|52903.23
10:46:20|52917.53
10:46:20|52917.49
10:46:21|52917.49
10:46:23|52902.55
10:46:24|52902.55
10:46:24|52887.52
10:46:26|52887.55
10:46:27|52887.51
10:46:27|52887.51
10:46:29|52887.51
10:46:30|52881.42
10:46:31|52881.42
10:46:31|52875.54
10:46:33|52875.54
10:46:34|52875.54
10:46:35|52874.51
10:46:37|52880.69
10:46:38|52884.95
10:46:40|52884.92
10:46:41|52884.92
10:46:42|52881.72
10:46:44|52875.97
10:46:45|52883.99
10:46:46|52883.99
10:46:47|52883.99
10:46:48|52882.67
10:46:49|52882.67
10:46:50|52882.67
10:46:51|52882.67
10:46:52|52882.67
10:46:53|52889.99
10:46:54|52889.99
10:46:55|52889.99
10:46:56|52873.41
10:46:57|52873.08
10:46:58|52860.18
10:46:59|52857.99
10:47:00|52864.17
10:47:01|52864.17
10:47:02|52835.03
10:47:03|52841.73
10:47:04|52836.18
10:47:05|52848.67
10:47:06|52838.74
10:47:07|52838.74
10:47:08|52816.72
10:47:09|52820.64
10:47:10|52820.64
10:47:11|52814.51
10:47:12|52814.51
10:47:13|52814.51
10:47:14|52814.51
10:47:15|52829.75
10:47:16|52829.75
10:47:17|52827.91
10:47:18|52816.68
10:47:19|52821.11
10:47:20|52821.11
10:47:21|52821.11
10:47:22|52804.2
10:47:23|52818.37
10:47:24|52818.37
10:47:25|52788.34
10:47:26|52784.88
10:47:27|52789.79
10:47:28|52784.9
10:47:29|52788.46
10:47:30|52788.46
10:47:31|52789.42
10:47:32|52789.42
10:47:33|52778.75
10:47:34|52778.75
10:47:35|52796.22
10:47:37|52796.22
10:47:38|52794.42
10:47:39|52794.42
10:47:41|52817.1
10:47:42|52838.74
10:47:42|52842.65
10:47:43|52859.87
10:47:45|52864.56
10:47:46|52864.56
10:47:46|52864.56
10:47:48|52851.08
10:47:48|52850.64
10:47:50|52839.82
10:47:51|52839.82
10:47:51|52819.33
10:47:53|52819.33
10:47:53|52819.33
10:47:54|52819.33
10:47:56|52836.19
10:47:56|52838.71
10:47:57|52838.71
10:47:58|52838.71
10:47:59|52864.55
10:48:01|52888.99
10:48:01|52888.99
10:48:02|52888.99
10:48:04|52888.99
10:48:04|52915.33
10:48:05|52933.35
10:48:06|52955.66
10:48:07|52962.54
10:48:09|52976.43
10:48:09|52976.43
10:48:11|52976.43
10:48:11|53000.
10:48:13|52999.76
10:48:13|53000.
10:48:14|53018.79
10:48:16|53026.57
10:48:16|53039.02
10:48:19|53051.9
10:48:19|53076.06
10:48:20|53076.06
10:48:21|53076.06
10:48:22|53074.32
10:48:23|53074.32
10:48:24|53074.32
10:48:25|53099.92
10:48:26|53102.09
10:48:27|53116.79
10:48:28|53109.31
10:48:29|53102.09
10:48:30|53102.19
10:48:31|53103.89
10:48:32|53103.89
10:48:33|53092.52
10:48:34|53073.59
10:48:36|53099.92
10:48:36|53099.92
10:48:39|53111.76
10:48:40|53073.39
10:48:41|53082.97
10:48:43|53082.97
10:48:44|53082.97
10:48:46|53108.26
10:48:47|53116.04
10:48:48|53116.04
10:48:48|53124.12
10:48:50|53132.61
10:48:50|53132.61
10:48:51|53135.39
10:48:52|53124.55
10:48:53|53124.55
10:48:54|53124.55
10:48:55|53145.86
10:48:56|53135.04
10:48:58|53135.04
10:48:59|53135.04
10:48:59|53143.2
10:49:00|53142.24
10:49:01|53135.03
10:49:02|53135.03
10:49:03|53135.03
10:49:05|53116.04
10:49:05|53099.74
10:49:07|53099.74
10:49:08|53101.64
10:49:09|53118.53
10:49:10|53118.53
10:49:10|53103.02
10:49:12|53118.53
10:49:13|53126.8
10:49:14|53126.8
10:49:15|53126.8
10:49:16|53126.8
10:49:17|53125.64
10:49:18|53114.03
10:49:19|53114.57
10:49:20|53114.57
10:49:21|53085.26
10:49:22|53073.3
10:49:23|53073.34
10:49:24|53073.34
10:49:25|53073.33
10:49:26|53088.95
10:49:27|53088.95
10:49:28|53103.02
10:49:29|53103.07
10:49:30|53106.81
10:49:31|53106.82
10:49:32|53106.82
10:49:33|53106.82
10:49:34|53106.82
10:49:35|53088.93
10:49:36|53089.
10:49:39|53089.
10:49:40|53089.
10:49:41|53089.
10:49:43|53081.64
10:49:44|53071.65
10:49:45|53070.75
10:49:46|53070.75
10:49:48|53070.75
10:49:48|53098.09
10:49:49|53101.23
10:49:51|53109.7
10:49:51|53118.36
10:49:53|53118.36
10:49:53|53118.31
10:49:55|53114.53
10:49:56|53114.53
10:49:56|53098.09
10:49:58|53098.09
10:49:58|53093.65
10:50:00|53093.65
10:50:00|53113.49
10:50:01|53121.85
10:50:03|53121.85
10:50:04|53134.64
10:50:05|53128.39
10:50:06|53128.39
10:50:07|53145.84
10:50:07|53151.83
10:50:09|53157.89
10:50:10|53192.94
10:50:10|53171.59
10:50:11|53235.54
10:50:13|53250.6
10:50:14|53247.19
10:50:15|53264.29
10:50:15|53225.4
10:50:17|53213.94
10:50:18|53213.94
10:50:18|53213.94
10:50:20|53241.53
10:50:20|53245.75
10:50:21|53238.97
10:50:23|53263.34
10:50:23|53263.34
10:50:25|53263.34
10:50:25|53264.1
10:50:27|53266.57
10:50:27|53275.23
10:50:28|53294.8
10:50:29|53313.68
10:50:31|53306.34
10:50:31|53282.59
10:50:33|53255.69
10:50:34|53279.65
10:50:35|53279.65
10:50:36|53279.65
10:50:37|53287.12
10:50:38|53286.87
10:50:40|53285.52
10:50:42|53312.26
10:50:43|53306.37
10:50:45|53309.86
10:50:45|53318.97
10:50:46|53332.36
10:50:48|53341.22
10:50:48|53341.22
10:50:49|53332.38
10:50:50|53332.38
10:50:51|53340.12
10:50:52|53351.66
10:50:53|53342.86
10:50:54|53320.68
10:50:55|53324.26
10:50:56|53325.4
10:50:57|53326.74
10:50:58|53326.74
10:51:01|53310.11
10:51:01|53295.16
10:51:02|53292.92
10:51:03|53305.15
10:51:04|53312.26
10:51:05|53304.78
10:51:06|53302.59
10:51:07|53304.88
10:51:08|53305.05
10:51:09|53320.06
10:51:10|53331.48
10:51:12|53331.51
10:51:13|53345.33
10:51:14|53345.33
10:51:15|53324.83
10:51:16|53333.12
10:51:17|53345.82
10:51:18|53326.29
10:51:18|53326.29
10:51:20|53326.29
10:51:21|53324.26
10:51:22|53323.18
10:51:23|53315.78
10:51:24|53326.73
10:51:25|53326.73
10:51:26|53326.73
10:51:27|53323.43
10:51:27|53323.43
10:51:29|53323.43
10:51:30|53323.34
10:51:30|53336.65
10:51:31|53336.65
10:51:33|53336.65
10:51:34|53338.71
10:51:34|53355.42
10:51:36|53355.48
10:51:37|53355.48
10:51:37|53359.12
10:51:40|53374.14
10:51:40|53379.99
10:51:41|53379.99
10:51:43|53374.51
10:51:44|53379.86
10:51:45|53394.76
10:51:46|53394.76
10:51:46|53410.92
10:51:49|53415.88
10:51:49|53410.02
10:51:50|53413.95
10:51:52|53430.24
10:51:52|53430.24
10:51:54|53416.38
10:51:55|53390.61
10:51:56|53390.61
10:51:57|53390.61
10:51:58|53379.23
10:51:59|53371.51
10:52:00|53349.95
10:52:01|53349.95
10:52:02|53349.95
10:52:03|53349.95
10:52:04|53332.58
10:52:04|53329.69
10:52:06|53329.69
10:52:06|53329.69
10:52:08|53312.46
10:52:09|53310.63
10:52:10|53310.63
10:52:10|53310.63
10:52:13|53302.18
10:52:13|53302.19
10:52:14|53278.53
10:52:15|53278.53
10:52:17|53278.53
10:52:18|53264.38
10:52:19|53264.38
10:52:20|53254.8
10:52:21|53260.82
10:52:22|53265.98
10:52:23|53269.84
10:52:24|53260.64
10:52:25|53253.11
10:52:26|53260.64
10:52:27|53253.33
10:52:28|53253.33
10:52:29|53266.56
10:52:30|53297.61
10:52:31|53285.16
10:52:32|53300.88
10:52:33|53300.88
10:52:34|53310.6
10:52:35|53310.6
10:52:36|53297.66
10:52:37|53297.66
10:52:38|53297.66
10:52:39|53297.66
10:52:40|53297.66
10:52:41|53297.66
10:52:42|53297.66
10:52:43|53297.66
10:52:45|53310.6
10:52:47|53324.83
10:52:47|53330.2
10:52:49|53342.29
10:52:50|53342.29
10:52:51|53371.32
10:52:52|53355.02
10:52:53|53355.02
10:52:54|53367.02
10:52:56|53363.55
10:52:56|53363.55
10:52:57|53372.51
10:52:58|53385.19
10:52:59|53389.35
10:53:00|53395.82
10:53:01|53382.26
10:53:02|53390.79
10:53:03|53398.91
10:53:04|53402.13
10:53:06|53402.15
10:53:07|53398.49
10:53:07|53398.5
10:53:09|53398.64
10:53:11|53413.52
10:53:11|53413.53
10:53:12|53426.73
10:53:13|53426.73
10:53:14|53444.83
10:53:15|53482.07
10:53:16|53491.21
10:53:17|53496.06
10:53:18|53499.02
10:53:20|53491.96
10:53:20|53498.1
10:53:21|53492.12
10:53:22|53492.2
10:53:23|53499.02
10:53:26|53476.75
10:53:26|53450.72
10:53:27|53450.74
10:53:28|53434.54
10:53:29|53435.31
10:53:30|53454.25
10:53:31|53426.98
10:53:32|53426.98
10:53:33|53426.98
10:53:34|53437.29
10:53:35|53437.29
10:53:36|53451.41
10:53:37|53439.92
10:53:38|53451.33
10:53:39|53463.78
10:53:42|53458.68
10:53:42|53489.13
10:53:43|53499.07
10:53:45|53499.07
10:53:46|53488.34
10:53:47|53500.
10:53:48|53500.
10:53:49|53499.99
10:53:50|53500.
10:53:51|53484.53
10:53:52|53468.42
10:53:54|53468.42
10:53:54|53468.42
10:53:55|53455.32
10:53:57|53487.86
10:53:57|53500.
10:53:58|53500.
10:53:59|53500.
10:54:01|53522.63
10:54:02|53509.71
10:54:02|53523.58
10:54:05|53502.29
10:54:05|53502.31
10:54:07|53504.24
10:54:08|53537.63
10:54:09|53557.4
10:54:11|53558.67
10:54:11|53548.
10:54:12|53547.99
10:54:13|53536.67
10:54:15|53524.84
10:54:16|53512.7
10:54:17|53512.7
10:54:18|53512.7
10:54:20|53512.7
10:54:20|53529.54
10:54:21|53529.54
10:54:23|53539.15
10:54:24|53539.16
10:54:24|53548.34
10:54:25|53556.2
10:54:27|53559.78
10:54:27|53567.6
10:54:28|53567.61
10:54:29|53574.79
10:54:30|53563.45
10:54:31|53563.45
10:54:33|53549.15
10:54:33|53572.47
10:54:34|53586.99
10:54:37|53587.
10:54:37|53590.17
10:54:38|53590.17
10:54:40|53590.16
10:54:40|53601.91
10:54:43|53600.
10:54:44|53574.81
10:54:46|53592.91
10:54:47|53612.5
10:54:48|53600.82
10:54:49|53613.33
10:54:51|53650.
10:54:52|53618.33
10:54:53|53618.33
10:54:53|53619.17
10:54:55|53619.17
10:54:56|53632.22
10:54:57|53631.9
10:54:59|53635.08
10:55:00|53631.91
10:55:01|53615.66
10:55:02|53613.98
10:55:03|53587.46
10:55:04|53574.96
10:55:05|53564.5
10:55:06|53588.98
10:55:07|53588.98
10:55:08|53588.98
10:55:09|53613.04
10:55:10|53605.78
10:55:11|53594.66
10:55:12|53594.66
10:55:13|53582.53
10:55:14|53601.7
10:55:15|53599.86
10:55:16|53574.26
10:55:17|53573.76
10:55:18|53573.76
10:55:19|53556.2
10:55:20|53548.34
10:55:21|53533.29
10:55:22|53534.15
10:55:24|53532.51
10:55:24|53525.21
10:55:25|53506.83
10:55:26|53500.
10:55:27|53499.31
10:55:28|53484.95
10:55:29|53495.91
10:55:30|53500.15
10:55:31|53497.49
10:55:32|53486.86
10:55:33|53481.56
10:55:34|53481.55
10:55:35|53471.94
10:55:36|53471.95
10:55:37|53468.03
10:55:38|53468.02
10:55:39|53468.02
10:55:40|53455.26
10:55:41|53456.05
10:55:43|53469.35
10:55:45|53470.03
10:55:46|53470.03
10:55:47|53472.59
10:55:47|53481.15
10:55:49|53481.15
10:55:50|53480.74
10:55:52|53480.74
10:55:52|53491.62
10:55:53|53505.5
10:55:54|53515.83
10:55:55|53515.83
10:55:56|53515.83
10:55:57|53545.8
10:55:59|53576.56
10:56:00|53576.8
10:56:01|53579.64
10:56:02|53579.64
10:56:04|53612.7
10:56:04|53613.17
10:56:06|53603.55
10:56:07|53606.7
10:56:08|53606.69
10:56:10|53595.56
10:56:11|53561.07
10:56:12|53561.07
10:56:13|53561.22
10:56:14|53560.58
10:56:15|53560.58
10:56:16|53560.58
10:56:17|53564.01
10:56:18|53564.01
10:56:19|53561.48
10:56:20|53572.03
10:56:21|53572.03
10:56:22|53590.73
10:56:23|53600.
10:56:24|53613.3
10:56:25|53613.3
10:56:26|53604.03
10:56:27|53600.
10:56:28|53588.55
10:56:29|53588.55
10:56:30|53588.52
10:56:31|53564.86
10:56:32|53564.01
10:56:33|53564.01
10:56:34|53564.01
10:56:35|53563.99
10:56:36|53564.
10:56:37|53564.
10:56:38|53564.
10:56:39|53575.41
10:56:40|53575.41
10:56:41|53575.45
10:56:42|53575.78
10:56:43|53598.36
10:56:44|53583.83
10:56:46|53575.41
10:56:48|53575.41
10:56:50|53561.42
10:56:51|53527.44
10:56:52|53527.44
10:56:53|53527.44
10:56:55|53521.43
10:56:56|53508.41
10:56:57|53514.83
10:56:57|53509.
10:56:59|53499.27
10:57:00|53508.99
10:57:01|53531.23
10:57:02|53531.23
10:57:03|53531.23
10:57:04|53533.64
10:57:05|53562.01
10:57:06|53577.76
10:57:07|53577.8
10:57:08|53560.86
10:57:09|53560.86
10:57:10|53560.86
10:57:12|53530.34
10:57:13|53530.34
10:57:14|53530.34
10:57:16|53530.34
10:57:16|53530.34
10:57:18|53530.34
10:57:18|53550.37
10:57:20|53550.38
10:57:20|53566.63
10:57:21|53566.63
10:57:22|53589.42
10:57:23|53581.76
10:57:24|53574.3
10:57:25|53575.22
10:57:26|53560.77
10:57:27|53567.41
10:57:28|53576.19
10:57:29|53597.32
10:57:30|53599.47
10:57:32|53599.99
10:57:33|53621.91
10:57:33|53621.91
10:57:34|53621.91
10:57:35|53609.87
10:57:36|53609.87
10:57:37|53609.59
10:57:38|53609.6
10:57:40|53609.59
10:57:40|53609.59
10:57:41|53609.6
10:57:43|53609.59
10:57:43|53609.6
10:57:45|53609.64
10:57:47|53614.51
10:57:49|53635.07
10:57:49|53635.07
10:57:51|53644.03
10:57:52|53644.03
10:57:53|53644.03
10:57:54|53649.38
10:57:55|53649.38
10:57:56|53650.
10:57:57|53650.04
10:57:58|53666.57
10:57:59|53655.27
10:58:00|53654.83
10:58:01|53654.83
10:58:02|53628.11
10:58:03|53628.11
10:58:04|53628.11
10:58:05|53641.15
10:58:06|53641.15
10:58:07|53678.44
10:58:08|53687.78
10:58:09|53673.53
10:58:10|53695.14
10:58:12|53690.71
10:58:13|53690.71
10:58:14|53690.71
10:58:14|53698.42
10:58:15|53698.42
10:58:17|53698.42
10:58:18|53698.42
10:58:19|53698.45
10:58:19|53720.
10:58:21|53682.92
10:58:21|53690.71
10:58:23|53690.71
10:58:23|53690.71
10:58:25|53694.32
10:58:26|53694.32
10:58:26|53694.56
10:58:28|53703.29
10:58:29|53703.31
10:58:30|53704.09
10:58:31|53690.71
10:58:32|53666.52
10:58:33|53651.16
10:58:34|53668.13
10:58:35|53668.13
10:58:37|53653.
10:58:37|53646.09
10:58:39|53646.09
10:58:40|53646.09
10:58:41|53646.09
10:58:42|53646.09
10:58:42|53652.68
10:58:43|53647.67
10:58:46|53652.69
10:58:48|53681.02
10:58:50|53691.68
10:58:51|53707.85
10:58:53|53688.8
10:58:53|53688.8
10:58:54|53685.5
10:58:55|53692.6
10:58:56|53670.27
10:58:58|53650.01
10:58:59|53650.74
10:59:00|53650.74
10:59:01|53634.77
10:59:02|53642.92
10:59:03|53642.45
10:59:04|53642.91
10:59:05|53634.76
10:59:06|53634.76
10:59:07|53642.89
10:59:08|53634.72
10:59:09|53601.81
10:59:10|53601.81
10:59:11|53622.15
10:59:12|53622.15
10:59:13|53621.41
10:59:13|53614.3
10:59:15|53614.3
10:59:16|53655.5
10:59:17|53655.17
10:59:18|53665.42
10:59:19|53655.82
10:59:20|53655.8
10:59:21|53655.8
10:59:22|53655.8
10:59:24|53644.09
10:59:25|53623.25
10:59:26|53636.89
10:59:27|53636.89
10:59:28|53644.08
10:59:29|53638.9
10:59:30|53645.3
10:59:31|53638.77
10:59:32|53653.69
10:59:33|53653.69
10:59:34|53648.39
10:59:35|53650.86
10:59:36|53639.02
10:59:37|53639.02
10:59:38|53634.29
10:59:39|53634.29
10:59:40|53645.33
10:59:41|53645.33
10:59:42|53645.33
10:59:43|53646.86
10:59:44|53646.86
10:59:45|53646.86
10:59:46|53644.18
10:59:48|53644.18
10:59:50|53636.04
10:59:52|53624.69
10:59:53|53639.88
10:59:54|53638.63
10:59:55|53638.63
10:59:56|53641.91
10:59:57|53641.9
10:59:58|53641.91
10:59:59|53643.56
11:00:00|53647.52
11:00:01|53662.09
11:00:02|53679.63
11:00:03|53679.65
11:00:05|53679.65
11:00:05|53700.
11:00:06|53708.54
11:00:07|53708.54
11:00:08|53708.54
11:00:10|53747.73
11:00:10|53714.55
11:00:12|53697.95
11:00:13|53676.07
11:00:13|53687.89
11:00:14|53665.31
11:00:15|53676.61
11:00:17|53668.54
11:00:17|53685.3
11:00:19|53685.3
11:00:19|53685.34
11:00:20|53685.37
11:00:21|53682.17
11:00:22|53666.37
11:00:23|53646.56
11:00:25|53646.86
11:00:25|53646.88
11:00:26|53644.01
11:00:27|53631.87
11:00:28|53631.87
11:00:30|53631.87
11:00:30|53595.99
11:00:31|53596.86
11:00:32|53593.26
11:00:34|53586.28
11:00:34|53586.27
11:00:35|53594.83
11:00:36|53600.5
11:00:38|53594.63
11:00:38|53619.18
11:00:39|53586.92
11:00:41|53586.46
11:00:41|53586.56
11:00:42|53584.22
11:00:43|53585.77
11:00:44|53600.52
11:00:46|53591.59
11:00:47|53584.41
11:00:49|53584.43
11:00:50|53584.43
11:00:51|53579.28
11:00:53|53581.96
11:00:54|53594.53
11:00:56|53602.99
11:00:57|53603.11
11:00:58|53605.58
11:00:59|53621.26
11:00:59|53655.24
11:01:00|53655.56
11:01:02|53638.93
11:01:02|53634.19
11:01:03|53634.43
11:01:05|53626.18
11:01:05|53622.36
11:01:06|53609.04
11:01:07|53609.04
11:01:09|53609.04
11:01:09|53609.04
11:01:11|53609.04
11:01:12|53609.04
11:01:13|53609.04
11:01:14|53572.91
11:01:14|53560.24
11:01:15|53560.24
11:01:17|53559.94
11:01:17|53559.94
11:01:19|53558.6
11:01:19|53558.72
11:01:21|53559.93
11:01:21|53588.23
11:01:22|53571.03
11:01:23|53575.76
11:01:24|53569.27
11:01:25|53572.
11:01:27|53577.38
11:01:28|53577.38
11:01:28|53577.38
11:01:30|53566.65
11:01:30|53566.65
11:01:32|53556.04
11:01:32|53555.09
11:01:33|53555.09
11:01:34|53549.51
11:01:35|53549.51
11:01:36|53545.16
11:01:37|53545.16
11:01:38|53545.18
11:01:40|53538.87
11:01:41|53538.87
11:01:41|53541.43
11:01:42|53541.43
11:01:43|53541.43
11:01:44|53535.05
11:01:45|53535.05
11:01:47|53530.16
11:01:47|53530.
11:01:50|53530.
11:01:50|53508.78
11:01:51|53515.73
11:01:52|53515.73
11:01:54|53529.98
11:01:55|53529.98
11:01:56|53514.64
11:01:58|53514.64
11:02:00|53514.47
11:02:00|53514.47
11:02:01|53507.5
11:02:02|53484.64
11:02:03|53513.48
11:02:04|53512.08
11:02:05|53511.32
11:02:06|53513.51
11:02:07|53514.19
11:02:08|53516.12
11:02:09|53517.99
11:02:10|53518.04
11:02:11|53530.
11:02:12|53530.
11:02:13|53551.52
11:02:14|53551.52
11:02:15|53551.15
11:02:16|53551.13
11:02:17|53551.13
11:02:18|53551.13
11:02:19|53551.13
11:02:20|53551.19
11:02:21|53534.14
11:02:22|53524.18
11:02:23|53526.58
11:02:24|53526.58
11:02:25|53517.4
11:02:26|53525.31
11:02:27|53526.92
11:02:29|53529.12
11:02:29|53529.12
11:02:30|53527.08
11:02:31|53535.81
11:02:32|53547.15
11:02:33|53547.15
11:02:34|53547.15
11:02:36|53547.15
11:02:36|53544.61
11:02:37|53544.61
11:02:38|53544.61
11:02:39|53544.61
11:02:40|53544.61
11:02:41|53532.5
11:02:42|53525.31
11:02:43|53524.09
11:02:44|53524.09
11:02:45|53516.61
11:02:46|53520.86
11:02:47|53519.36
11:02:48|53519.63
11:02:50|53534.76
11:02:52|53535.81
11:02:53|53535.81
11:02:55|53535.81
11:02:56|53539.03
11:02:57|53539.03
11:02:58|53539.03
11:02:59|53549.04
11:03:00|53543.89
11:03:01|53543.89
11:03:02|53545.92
11:03:02|53562.64
11:03:03|53568.26
11:03:05|53568.26
11:03:06|53570.3
11:03:07|53579.33
11:03:08|53580.98
11:03:09|53572.35
11:03:10|53572.36
11:03:11|53572.33
11:03:12|53560.38
11:03:13|53560.38
11:03:14|53564.36
11:03:15|53579.33
11:03:16|53579.33
11:03:17|53579.33
11:03:18|53579.33
11:03:20|53571.65
11:03:20|53571.65
11:03:21|53567.65
11:03:22|53554.03
11:03:23|53554.
11:03:24|53554.
11:03:25|53554.1
11:03:26|53545.42
11:03:28|53535.81
11:03:28|53535.81
11:03:29|53535.81
11:03:30|53516.22
11:03:31|53518.63
11:03:32|53514.97
11:03:33|53517.14
11:03:35|53503.09
11:03:35|53507.91
11:03:36|53507.78
11:03:37|53507.78
11:03:38|53480.64
11:03:39|53480.64
11:03:41|53480.55
11:03:41|53480.55
11:03:42|53484.88
11:03:43|53482.99
11:03:44|53478.71
11:03:46|53478.71
11:03:46|53475.96
11:03:47|53473.61
11:03:48|53481.43
11:03:49|53492.54
11:03:52|53503.77
11:03:53|53503.77
11:03:54|53503.77
11:03:55|53518.8
11:03:57|53519.57
11:03:58|53524.91
11:03:59|53524.91
11:04:00|53526.04
11:04:01|53526.05
11:04:03|53527.05
11:04:04|53510.8
11:04:05|53500.01
11:04:06|53500.01
11:04:06|53500.01
11:04:08|53500.01
11:04:09|53500.01
11:04:09|53500.01
11:04:11|53509.32
11:04:12|53509.32
11:04:13|53519.31
11:04:14|53519.31
11:04:15|53519.31
11:04:16|53521.3
11:04:17|53532.79
11:04:18|53532.79
11:04:19|53532.79
11:04:20|53531.76
11:04:21|53531.76
11:04:22|53526.32
11:04:23|53526.32
11:04:24|53516.69
11:04:25|53516.19
11:04:26|53511.81
11:04:26|53511.81
11:04:28|53511.81
11:04:29|53511.81
11:04:30|53511.81
11:04:31|53518.84
11:04:32|53512.78
11:04:32|53512.78
11:04:34|53512.78
11:04:34|53512.78
11:04:36|53512.78
11:04:37|53512.78
11:04:38|53512.78
11:04:39|53512.78
11:04:40|53512.78
11:04:41|53512.78
11:04:42|53512.78
11:04:42|53512.78
11:04:44|53514.37
11:04:45|53514.37
11:04:46|53514.37
11:04:47|53514.37
11:04:47|53514.37
11:04:49|53514.37
11:04:49|53510.66
11:04:51|53510.66
11:04:53|53510.66
11:04:55|53509.32
11:04:56|53509.32
11:04:56|53509.32
11:04:58|53512.77
11:05:00|53512.78
11:05:00|53512.78
11:05:01|53512.78
11:05:02|53512.78
11:05:04|53510.15
11:05:04|53503.63
11:05:06|53503.63
11:05:07|53503.63
11:05:08|53497.2
11:05:09|53495.18
11:05:10|53495.18
11:05:11|53501.32
11:05:12|53564.77
11:05:13|53557.35
11:05:14|53584.75
11:05:15|53570.22
11:05:16|53576.48
11:05:17|53507.75
11:05:18|53548.58
11:05:19|53570.97
11:05:21|53554.75
11:05:22|53554.75
11:05:23|53554.75
11:05:24|53531.9
11:05:26|53556.85
11:05:27|53566.68
11:05:27|53557.9
11:05:29|53544.83
11:05:29|53546.13
11:05:30|53539.83
11:05:31|53539.83
11:05:32|53539.83
11:05:34|53522.44
11:05:34|53512.64
11:05:36|53512.64
11:05:36|53500.
11:05:37|53500.
11:05:38|53500.01
11:05:39|53509.68
11:05:40|53519.18
11:05:42|53511.98
11:05:42|53494.03
11:05:43|53487.44
11:05:44|53501.37
11:05:45|53501.36
11:05:47|53488.75
11:05:47|53488.75
11:05:48|53488.75
11:05:50|53510.43
11:05:50|53510.44
11:05:51|53510.44
11:05:54|53498.63
11:05:55|53502.16
11:05:56|53523.38
11:05:57|53515.28
11:05:58|53515.28
11:06:00|53513.52
11:06:01|53504.48
11:06:02|53499.47
11:06:04|53456.41
11:06:04|53469.47
11:06:06|53452.99
11:06:07|53452.99
11:06:08|53472.31
11:06:09|53472.31
11:06:10|53472.31
11:06:11|53479.97
11:06:11|53479.97
11:06:13|53471.65
11:06:15|53470.2
11:06:15|53467.23
11:06:16|53463.63
11:06:17|53463.8
11:06:18|53482.91
11:06:19|53482.91
11:06:20|53482.91
11:06:21|53482.91
11:06:22|53482.91
11:06:23|53482.91
11:06:25|53482.91
11:06:25|53496.3
11:06:26|53523.89
11:06:27|53511.5
11:06:28|53511.51
11:06:29|53511.51
11:06:30|53521.42
11:06:31|53519.41
11:06:32|53523.37
11:06:34|53519.4
11:06:34|53513.46
11:06:36|53516.74
11:06:36|53515.64
11:06:38|53514.24
11:06:38|53500.52
11:06:39|53501.25
11:06:41|53501.25
11:06:42|53501.25
11:06:42|53520.32
11:06:44|53513.51
11:06:44|53513.51
11:06:46|53513.51
11:06:47|53513.51
11:06:48|53513.51
11:06:49|53520.48
11:06:50|53518.24
11:06:51|53520.47
11:06:52|53522.74
11:06:53|53522.82
11:06:55|53522.82
11:06:56|53522.79
11:06:58|53522.98
11:06:58|53525.32
11:06:59|53512.21
11:07:01|53515.84
11:07:02|53518.56
11:07:03|53516.96
11:07:03|53530.
11:07:05|53530.
11:07:06|53530.
11:07:08|53530.
11:07:08|53537.31
11:07:09|53543.42
11:07:10|53543.42
11:07:11|53543.02
11:07:12|53541.3
11:07:13|53539.61
11:07:14|53541.53
11:07:15|53536.9
11:07:16|53538.73
11:07:17|53539.02
11:07:18|53539.02
11:07:19|53539.02
11:07:20|53549.54
11:07:21|53549.54
11:07:22|53558.32
11:07:23|53558.33
11:07:24|53562.6
11:07:25|53570.67
11:07:26|53584.13
11:07:27|53591.74
11:07:28|53600.
11:07:29|53613.58
11:07:30|53613.58
11:07:31|53613.58
11:07:32|53615.42
11:07:33|53638.39
11:07:34|53638.39
11:07:35|53644.04
11:07:36|53644.33
11:07:37|53650.
11:07:38|53650.
11:07:39|53650.
11:07:40|53646.87
11:07:41|53650.81
11:07:43|53650.81
11:07:43|53659.05
11:07:44|53659.05
11:07:45|53691.25
11:07:46|53691.84
11:07:47|53710.69
11:07:48|53704.34
11:07:49|53693.59
11:07:50|53673.14
11:07:52|53679.23
11:07:52|53696.21
11:07:53|53693.48
11:07:55|53688.45
11:07:56|53666.27
11:07:57|53675.87
11:07:59|53675.87
11:08:00|53703.92
11:08:01|53686.82
11:08:02|53666.29
11:08:03|53689.77
11:08:04|53689.77
11:08:05|53686.18
11:08:06|53706.33
11:08:07|53702.13
11:08:08|53691.77
11:08:09|53691.77
11:08:09|53695.85
11:08:11|53708.56
11:08:12|53708.56
11:08:13|53689.77
11:08:14|53689.78
11:08:14|53689.77
11:08:17|53664.82
11:08:18|53646.88
11:08:18|53640.01
11:08:19|53641.39
11:08:21|53640.01
11:08:21|53640.01
11:08:22|53640.
11:08:23|53640.
11:08:24|53640.
11:08:25|53619.8
11:08:26|53631.45
11:08:27|53631.45
11:08:28|53640.51
11:08:29|53640.51
11:08:30|53640.51
11:08:31|53640.51
11:08:32|53640.51
11:08:33|53640.51
11:08:35|53667.81
11:08:35|53676.61
11:08:37|53663.02
11:08:37|53665.96
11:08:38|53668.65
11:08:39|53668.65
11:08:40|53680.06
11:08:41|53677.1
11:08:42|53681.09
11:08:43|53681.09
11:08:45|53681.09
11:08:46|53679.35
11:08:47|53679.35
11:08:47|53679.35
11:08:48|53679.35
11:08:49|53679.35
11:08:50|53656.55
11:08:51|53648.96
11:08:52|53648.96
11:08:53|53637.92
11:08:55|53637.92
11:08:57|53637.92
11:08:57|53647.87
11:08:59|53647.87
11:09:01|53656.62
11:09:02|53656.67
11:09:04|53653.96
11:09:04|53653.96
11:09:05|53653.96
11:09:06|53653.96
11:09:08|53649.35
11:09:08|53659.46
11:09:09|53659.46
11:09:10|53659.46
11:09:11|53652.23
11:09:14|53652.23
11:09:14|53663.87
11:09:15|53656.13
11:09:16|53649.48
11:09:17|53649.25
11:09:18|53649.25
11:09:19|53649.25
11:09:20|53642.61
11:09:21|53646.97
11:09:22|53618.91
11:09:23|53622.35
11:09:24|53625.
11:09:26|53625.
11:09:27|53631.24
11:09:28|53630.36
11:09:29|53625.25
11:09:30|53625.25
11:09:31|53603.43
11:09:32|53608.72
11:09:33|53614.9
11:09:34|53618.44
11:09:35|53623.32
11:09:36|53615.91
11:09:37|53613.6
11:09:38|53616.41
11:09:39|53604.23
11:09:40|53604.23
11:09:41|53604.23
11:09:42|53604.23
11:09:43|53604.23
11:09:44|53603.82
11:09:45|53611.33
11:09:46|53611.33
11:09:47|53612.53
11:09:48|53612.53
11:09:49|53578.21
11:09:50|53543.2
11:09:51|53539.88
11:09:52|53525.51
11:09:53|53525.51
11:09:54|53525.51
11:09:55|53548.53
11:09:56|53548.53
11:09:58|53546.9
11:10:00|53546.86
11:10:01|53546.83
11:10:03|53541.23
11:10:04|53531.04
11:10:05|53546.12
11:10:06|53567.57
11:10:07|53567.57
11:10:09|53587.7
11:10:10|53588.63
11:10:11|53569.87
11:10:12|53561.86
11:10:13|53561.86
11:10:14|53559.94
11:10:15|53546.24
11:10:16|53546.24
11:10:17|53540.43
11:10:18|53540.43
11:10:20|53540.43
11:10:20|53534.14
11:10:21|53534.14
11:10:22|53525.2
11:10:23|53544.74
11:10:24|53544.74
11:10:25|53544.74
11:10:27|53540.63
11:10:27|53541.24
11:10:28|53540.61
11:10:29|53525.24
11:10:30|53525.24
11:10:32|53525.24
11:10:32|53538.66
11:10:34|53538.66
11:10:34|53529.12
11:10:35|53527.92
11:10:37|53524.78
11:10:37|53527.46
11:10:38|53527.46
11:10:39|53527.91
11:10:40|53540.
11:10:42|53540.
11:10:42|53540.
11:10:43|53540.
11:10:44|53547.34
11:10:45|53547.34
11:10:46|53547.34
11:10:47|53547.34
11:10:48|53547.34
11:10:49|53537.57
11:10:50|53539.19
11:10:51|53539.19
11:10:52|53539.19
11:10:53|53539.19
11:10:55|53549.65
11:10:55|53549.65
11:10:56|53549.65
11:10:59|53549.65
11:11:00|53552.27
11:11:01|53552.27
11:11:02|53552.27
11:11:04|53544.98
11:11:05|53572.43
11:11:05|53578.16
11:11:06|53578.16
11:11:07|53580.25
11:11:09|53593.69
11:11:10|53594.36
11:11:12|53594.36
11:11:12|53594.38
11:11:13|53600.
11:11:15|53594.39
11:11:15|53594.39
11:11:16|53599.99
11:11:18|53599.99
11:11:18|53599.99
11:11:20|53600.03
11:11:20|53600.
11:11:22|53580.75
11:11:22|53591.69
11:11:23|53588.79
11:11:25|53589.17
11:11:26|53579.03
11:11:27|53576.91
11:11:28|53580.92
11:11:29|53580.92
11:11:30|53580.92
11:11:31|53582.62
11:11:32|53582.46
11:11:33|53582.46
11:11:34|53582.77
11:11:35|53582.77
11:11:36|53582.77
11:11:37|53590.81
11:11:38|53590.81
11:11:39|53590.81
11:11:40|53582.26
11:11:41|53582.26
11:11:42|53597.85
11:11:43|53597.85
11:11:44|53597.85
11:11:45|53597.85
11:11:46|53597.85
11:11:47|53594.32
11:11:48|53586.45
11:11:49|53583.1
11:11:50|53583.26
11:11:51|53592.42
11:11:52|53593.43
11:11:53|53600.22
11:11:54|53600.22
11:11:55|53600.22
11:11:56|53632.99
11:11:57|53640.5
11:11:59|53640.51
11:12:00|53640.51
11:12:02|53609.06
11:12:04|53616.4
11:12:05|53616.4
11:12:05|53616.4
11:12:07|53616.44
11:12:08|53616.44
11:12:09|53618.9
11:12:10|53618.9
11:12:11|53636.09
11:12:12|53636.06
11:12:13|53636.05
11:12:14|53636.06
11:12:15|53635.89
11:12:16|53633.37
11:12:17|53630.37
11:12:18|53623.55
11:12:19|53625.38
11:12:20|53636.08
11:12:21|53636.08
11:12:22|53637.68
11:12:23|53637.57
11:12:24|53617.28
11:12:25|53604.72
11:12:26|53604.85
11:12:27|53597.85
11:12:28|53594.74
11:12:29|53597.88
11:12:30|53597.88
11:12:31|53588.44
11:12:32|53588.44
11:12:33|53587.04
11:12:34|53587.04
11:12:35|53599.99
11:12:36|53603.23
11:12:37|53603.23
11:12:38|53596.49
11:12:40|53600.3
11:12:40|53600.3
11:12:42|53600.3
11:12:43|53583.53
11:12:44|53583.53
11:12:44|53583.53
11:12:46|53590.69
11:12:46|53590.69
11:12:48|53590.69
11:12:49|53590.36
11:12:50|53590.36
11:12:51|53590.36
11:12:52|53603.45
11:12:52|53603.45
11:12:54|53614.39
11:12:55|53614.4
11:12:56|53614.4
11:12:57|53614.4
11:12:58|53609.
11:12:59|53608.99
11:13:00|53580.94
11:13:02|53574.48
11:13:03|53565.86
11:13:03|53565.86
11:13:05|53575.78
11:13:06|53575.76
11:13:07|53575.75
11:13:08|53575.72
11:13:09|53575.59
11:13:10|53575.55
11:13:11|53577.65
11:13:12|53577.65
11:13:13|53577.94
11:13:14|53577.9
11:13:15|53558.75
11:13:16|53560.76
11:13:17|53560.76
11:13:18|53563.6
11:13:19|53563.6
11:13:20|53563.6
11:13:21|53563.6
11:13:22|53563.6
11:13:23|53568.59
11:13:24|53568.64
11:13:25|53568.64
11:13:26|53575.72
11:13:27|53573.83
11:13:28|53573.83
11:13:29|53580.67
11:13:30|53579.22
11:13:31|53579.23
11:13:32|53579.23
11:13:33|53579.23
11:13:34|53572.42
11:13:35|53572.42
11:13:36|53572.42
11:13:37|53572.42
11:13:38|53578.6
11:13:39|53578.6
11:13:40|53568.49
11:13:41|53568.49
11:13:42|53568.49
11:13:43|53568.49
11:13:44|53574.53
11:13:45|53577.82
11:13:46|53577.14
11:13:47|53577.14
11:13:48|53577.09
11:13:49|53577.09
11:13:50|53577.09
11:13:51|53577.05
11:13:52|53562.32
11:13:53|53562.32
11:13:54|53565.96
11:13:55|53565.96
11:13:56|53564.03
11:13:57|53564.03
11:13:58|53564.03
11:13:59|53565.35
11:14:00|53557.8
11:14:02|53557.8
11:14:03|53561.89
11:14:05|53585.28
11:14:06|53595.79
11:14:08|53605.25
11:14:09|53611.33
11:14:10|53612.33
11:14:10|53612.33
11:14:12|53611.02
11:14:12|53519.57
11:14:14|53597.63
11:14:15|53597.63
11:14:16|53597.63
11:14:17|53597.63
11:14:18|53597.63
11:14:19|53608.56
11:14:20|53608.55
11:14:22|53605.09
11:14:22|53610.43
11:14:23|53610.84
11:14:24|53610.19
11:14:25|53614.39
11:14:26|53614.39
11:14:27|53602.86
11:14:28|53602.86
11:14:29|53608.34
11:14:30|53608.34
11:14:31|53608.34
11:14:32|53608.34
11:14:33|53608.36
11:14:34|53608.35
11:14:35|53608.35
11:14:37|53601.84
11:14:38|53595.73
11:14:38|53595.78
11:14:39|53595.78
11:14:40|53596.4
11:14:41|53599.5
11:14:42|53599.5
11:14:43|53599.5
11:14:44|53602.03
11:14:45|53602.03
11:14:46|53602.02
11:14:47|53602.02
11:14:48|53603.04
11:14:49|53603.03
11:14:50|53603.03
11:14:51|53601.26
11:14:52|53601.26
11:14:53|53601.25
11:14:54|53601.26
11:14:55|53601.23
11:14:56|53601.23
11:14:57|53601.23
11:14:58|53596.29
11:14:59|53583.55
11:15:00|53583.55
11:15:03|53583.55
11:15:04|53583.55
11:15:05|53583.55
11:15:06|53592.77
11:15:07|53585.9
11:15:08|53585.9
11:15:09|53589.12
11:15:10|53582.15
11:15:11|53574.11
11:15:12|53567.64
11:15:13|53567.64
11:15:14|53557.6
11:15:15|53557.6
11:15:16|53557.05
11:15:17|53554.73
11:15:18|53532.61
11:15:19|53533.3
11:15:20|53529.9
11:15:21|53531.87
11:15:22|53531.86
11:15:23|53531.12
11:15:24|53531.12
11:15:25|53522.1
11:15:26|53530.5
11:15:27|53530.15
11:15:28|53533.27
11:15:29|53533.27
11:15:30|53541.95
11:15:31|53541.95
11:15:32|53546.85
11:15:34|53546.84
11:15:35|53551.73
11:15:36|53549.09
11:15:37|53549.07
11:15:38|53549.06
11:15:39|53545.3
11:15:40|53545.3
11:15:41|53545.3
11:15:42|53545.3
11:15:43|53545.3
11:15:44|53545.3
11:15:45|53545.3
11:15:46|53544.32
11:15:47|53552.07
11:15:48|53552.07
11:15:49|53552.07
11:15:50|53557.5
11:15:51|53557.5
11:15:52|53557.49
11:15:53|53557.49
11:15:55|53557.49
11:15:56|53557.49
11:15:56|53557.48
11:15:57|53552.41
11:15:58|53545.31
11:15:59|53545.31
11:16:01|53547.97
11:16:01|53547.97
11:16:04|53545.16
11:16:04|53542.7
11:16:05|53542.7
11:16:07|53542.7
11:16:08|53544.86
11:16:08|53544.86
11:16:10|53546.81
11:16:10|53546.7
11:16:12|53546.68
11:16:12|53546.68
11:16:14|53546.68
11:16:15|53557.2
11:16:16|53557.5
11:16:17|53557.5
11:16:18|53557.5
11:16:19|53557.5
11:16:20|53557.5
11:16:21|53557.5
11:16:22|53549.82
11:16:23|53549.82
11:16:24|53549.82
11:16:25|53547.42
11:16:26|53549.01
11:16:27|53549.01
11:16:28|53544.87
11:16:29|53544.87
11:16:30|53544.87
11:16:31|53544.87
11:16:32|53544.87
11:16:33|53556.1
11:16:34|53565.75
11:16:35|53558.84
11:16:36|53558.84
11:16:37|53558.84
11:16:38|53558.84
11:16:40|53563.63
11:16:41|53565.97
11:16:42|53566.75
11:16:43|53566.75
11:16:44|53566.39
11:16:45|53566.39
11:16:46|53563.49
11:16:47|53563.49
11:16:49|53563.46
11:16:49|53565.05
11:16:50|53565.05
11:16:51|53565.2
11:16:53|53575.4
11:16:54|53585.81
11:16:54|53596.7
11:16:56|53608.66
11:16:56|53608.66
11:16:58|53613.69
11:16:59|53613.
11:17:00|53604.65
11:17:00|53604.65
11:17:01|53604.65
11:17:02|53580.71
11:17:05|53580.71
11:17:07|53580.71
11:17:07|53562.06
11:17:09|53559.88
11:17:11|53559.88
11:17:11|53559.88
11:17:13|53559.88
11:17:14|53559.88
11:17:14|53559.88
11:17:16|53601.26
11:17:17|53600.24
11:17:19|53601.68
11:17:20|53601.68
11:17:21|53606.44
11:17:21|53606.45
11:17:22|53606.45
11:17:24|53606.45
11:17:25|53606.45
11:17:25|53606.45
11:17:27|53606.45
11:17:28|53606.45
11:17:28|53607.77
11:17:30|53607.12
11:17:30|53607.12
11:17:32|53598.
11:17:33|53597.98
11:17:34|53597.98
11:17:35|53597.97
11:17:36|53597.98
11:17:37|53600.17
11:17:37|53603.92
11:17:38|53603.92
11:17:39|53603.92
11:17:40|53603.92
11:17:41|53611.66
11:17:42|53611.66
11:17:44|53611.7
11:17:45|53611.69
11:17:46|53604.61
11:17:47|53604.61
11:17:48|53604.61
11:17:49|53610.71
11:17:50|53610.65
11:17:51|53599.32
11:17:52|53599.32
11:17:53|53599.32
11:17:54|53599.32
11:17:55|53599.32
11:17:56|53596.02
11:17:57|53596.02
11:17:58|53596.02
11:17:59|53596.02
11:18:00|53596.02
11:18:01|53596.02
11:18:02|53596.02
11:18:03|53599.32
11:18:05|53603.9
11:18:07|53603.87
11:18:08|53603.87
11:18:10|53609.
11:18:11|53609.
11:18:12|53609.
11:18:12|53609.
11:18:14|53610.75
11:18:15|53601.31
11:18:16|53601.31
11:18:17|53606.16
11:18:18|53606.16
11:18:19|53596.02
11:18:20|53580.45
11:18:21|53580.45
11:18:22|53580.45
11:18:23|53580.45
11:18:24|53580.45
11:18:25|53580.45
11:18:26|53589.12
11:18:27|53593.77
11:18:28|53593.77
11:18:29|53593.77
11:18:30|53593.77
11:18:31|53604.17
11:18:32|53604.17
11:18:33|53604.17
11:18:34|53604.17
11:18:35|53610.8
11:18:36|53610.8
11:18:37|53610.8
11:18:38|53610.8
11:18:39|53610.8
11:18:40|53620.
11:18:41|53620.
11:18:42|53620.
11:18:44|53620.
11:18:45|53620.
11:18:46|53620.
11:18:47|53617.42
11:18:48|53617.42
11:18:49|53617.42
11:18:50|53619.97
11:18:51|53619.97
11:18:52|53619.96
11:18:53|53619.96
11:18:54|53619.96
11:18:55|53619.96
11:18:56|53623.82
11:18:57|53623.82
11:18:58|53627.91
11:18:59|53627.91
11:19:00|53627.9
11:19:01|53627.9
11:19:02|53619.59
11:19:03|53619.58
11:19:04|53619.58
11:19:05|53619.58
11:19:07|53619.58
11:19:09|53619.58
11:19:11|53625.94
11:19:11|53625.94
11:19:12|53628.31
11:19:13|53638.21
11:19:14|53648.68
11:19:15|53656.21
11:19:16|53668.03
11:19:17|53686.82
11:19:18|53686.82
11:19:19|53682.57
11:19:20|53670.51
11:19:21|53685.19
11:19:22|53684.16
11:19:23|53684.16
11:19:24|53684.16
11:19:25|53679.36
11:19:26|53673.97
11:19:27|53673.97
11:19:28|53682.43
11:19:29|53658.35
11:19:30|53654.02
11:19:31|53649.63
11:19:32|53648.69
11:19:33|53648.69
11:19:34|53658.97
11:19:35|53658.97
11:19:36|53658.97
11:19:37|53691.33
11:19:38|53697.7
11:19:39|53698.49
11:19:40|53698.49
11:19:41|53698.49
11:19:42|53698.49
11:19:43|53701.69
11:19:45|53695.74
11:19:45|53695.74
11:19:46|53695.74
11:19:47|53695.74
11:19:48|53711.
11:19:49|53711.01
11:19:50|53721.66
11:19:51|53723.14
11:19:54|53718.94
11:19:54|53735.09
11:19:55|53732.61
11:19:56|53721.66
11:19:58|53711.01
11:19:58|53694.2
11:19:59|53678.67
11:20:00|53680.95
11:20:01|53678.73
11:20:02|53681.01
11:20:04|53685.76
11:20:04|53685.76
11:20:06|53687.08
11:20:07|53704.69
11:20:08|53710.28
11:20:10|53703.46
11:20:12|53715.88
11:20:12|53729.82
11:20:14|53706.31
11:20:15|53727.98
11:20:16|53714.14
11:20:17|53703.12
11:20:18|53703.11
11:20:20|53687.19
11:20:21|53677.4
11:20:22|53663.84
11:20:24|53669.59
11:20:25|53669.59
11:20:25|53692.1
11:20:26|53692.1
11:20:28|53672.99
11:20:29|53672.99
11:20:30|53687.66
11:20:31|53687.66
11:20:31|53677.37
11:20:33|53663.86
11:20:34|53673.78
11:20:35|53673.78
11:20:36|53665.61
11:20:37|53665.61
11:20:38|53665.61
11:20:39|53668.81
11:20:39|53668.81
11:20:41|53668.81
11:20:42|53668.81
11:20:43|53668.81
11:20:44|53668.81
11:20:45|53668.81
11:20:46|53668.81
11:20:47|53648.68
11:20:49|53648.68
11:20:50|53648.68
11:20:51|53637.79
11:20:51|53636.06
11:20:53|53636.06
11:20:54|53638.74
11:20:55|53638.74
11:20:56|53641.77
11:20:56|53644.54
11:20:57|53644.54
11:20:58|53623.09
11:20:59|53619.98
11:21:01|53619.98
11:21:02|53629.
11:21:03|53627.4
11:21:04|53625.72
11:21:05|53636.05
11:21:05|53633.42
11:21:07|53634.65
11:21:09|53634.6
11:21:10|53648.32
11:21:11|53648.32
11:21:12|53648.18
11:21:14|53648.57
11:21:15|53648.37
11:21:15|53634.57
11:21:16|53634.57
11:21:17|53629.48
11:21:19|53629.65
11:21:20|53617.22
11:21:21|53616.42
11:21:22|53610.9
11:21:23|53610.9
11:21:25|53610.9
11:21:26|53610.9
11:21:27|53610.9
11:21:28|53614.72
11:21:29|53615.15
11:21:30|53615.15
11:21:31|53615.15
11:21:32|53615.15
11:21:33|53615.15
11:21:34|53615.15
11:21:35|53621.37
11:21:36|53632.92
11:21:37|53632.92
11:21:38|53632.92
11:21:39|53635.55
11:21:40|53635.55
11:21:41|53647.81
11:21:42|53647.78
11:21:43|53647.76
11:21:44|53647.76
11:21:45|53647.85
11:21:46|53654.28
11:21:47|53654.29
11:21:48|53658.34
11:21:49|53654.29
11:21:50|53663.66
11:21:51|53663.66
11:21:52|53663.66
11:21:53|53665.45
11:21:54|53668.62
11:21:55|53665.46
11:21:56|53665.41
11:21:57|53656.14
11:21:58|53656.14
11:21:59|53656.14
11:22:00|53641.72
11:22:01|53641.72
11:22:02|53654.31
11:22:03|53674.76
11:22:04|53674.76
11:22:05|53674.76
11:22:06|53674.76
11:22:07|53669.63
11:22:08|53669.63
11:22:10|53673.66
11:22:11|53673.66
11:22:13|53673.66
11:22:14|53678.73
11:22:15|53690.56
11:22:16|53690.56
11:22:17|53690.56
11:22:19|53690.55
11:22:20|53688.44
11:22:20|53691.73
11:22:22|53691.73
11:22:22|53699.33
11:22:23|53687.68
11:22:26|53687.68
11:22:26|53666.33
11:22:28|53691.6
11:22:28|53698.94
11:22:30|53731.92
11:22:31|53736.93
11:22:31|53736.93
11:22:32|53735.94
11:22:33|53735.26
11:22:35|53729.22
11:22:36|53723.79
11:22:37|53713.59
11:22:38|53716.27
11:22:38|53721.14
11:22:39|53721.14
11:22:40|53724.75
11:22:41|53724.79
11:22:43|53735.94
11:22:44|53735.94
11:22:44|53735.93
11:22:45|53734.61
11:22:46|53734.61
11:22:48|53735.98
11:22:49|53735.98
11:22:49|53742.52
11:22:50|53744.51
11:22:51|53744.51
11:22:53|53751.
11:22:53|53750.99
11:22:54|53762.65
11:22:56|53746.35
11:22:57|53765.32
11:22:57|53767.67
11:22:59|53762.74
11:23:00|53770.39
11:23:00|53750.37
11:23:01|53742.88
11:23:03|53742.88
11:23:04|53742.88
11:23:05|53742.88
11:23:06|53749.87
11:23:06|53739.67
11:23:08|53739.67
11:23:08|53739.67
11:23:10|53717.69
11:23:12|53706.62
11:23:13|53709.69
11:23:13|53703.63
11:23:15|53692.07
11:23:16|53690.12
11:23:18|53702.16
11:23:20|53702.12
11:23:20|53702.12
11:23:22|53702.12
11:23:24|53724.6
11:23:25|53724.6
11:23:26|53718.33
11:23:27|53718.33
11:23:28|53717.01
11:23:29|53717.01
11:23:30|53717.01
11:23:32|53716.71
11:23:32|53716.71
11:23:33|53718.28
11:23:35|53732.76
11:23:36|53732.76
11:23:37|53734.47
11:23:37|53734.38
11:23:39|53734.38
11:23:40|53734.38
11:23:41|53745.73
11:23:41|53745.73
11:23:43|53746.65
11:23:43|53726.97
11:23:44|53726.97
11:23:45|53726.97
11:23:47|53726.97
11:23:47|53728.64
11:23:49|53728.64
11:23:49|53714.59
11:23:50|53714.43
11:23:52|53734.82
11:23:53|53739.04
11:23:54|53739.04
11:23:55|53739.04
11:23:55|53739.04
11:23:57|53741.63
11:23:58|53739.01
11:23:59|53739.01
11:24:00|53739.01
11:24:01|53739.01
11:24:02|53739.01
11:24:03|53739.01
11:24:04|53732.91
11:24:05|53732.91
11:24:06|53732.91
11:24:07|53732.91
11:24:08|53729.82
11:24:09|53729.82
11:24:10|53734.11
11:24:12|53738.27
11:24:13|53738.27
11:24:14|53738.27
11:24:15|53738.27
11:24:16|53738.27
11:24:17|53738.27
11:24:19|53737.59
11:24:19|53734.86
11:24:20|53729.28
11:24:21|53729.43
11:24:24|53729.37
11:24:26|53729.37
11:24:26|53729.37
11:24:28|53729.37
11:24:29|53729.37
11:24:30|53729.37
11:24:30|53729.37
11:24:32|53729.37
11:24:34|53729.37
11:24:35|53747.42
11:24:37|53747.42
11:24:39|53747.42
11:24:41|53753.29
11:24:41|53753.29
11:24:43|53753.29
11:24:44|53759.65
11:24:45|53761.85
11:24:46|53761.85
11:24:47|53761.85
11:24:48|53761.85
11:24:49|53761.85
11:24:50|53759.42
11:24:51|53759.42
11:24:52|53759.42
11:24:53|53747.12
11:24:54|53749.4
11:24:55|53749.4
11:24:56|53749.4
11:24:57|53755.17
11:24:58|53755.05
11:24:59|53755.05
11:25:00|53761.88
11:25:01|53761.88
11:25:02|53761.82
11:25:03|53761.84
11:25:05|53761.84
11:25:06|53753.08
11:25:07|53753.08
11:25:08|53737.42
11:25:09|53727.65
11:25:10|53724.4
11:25:11|53720.
11:25:13|53720.
11:25:15|53676.46
11:25:16|53676.46
11:25:17|53667.4
11:25:18|53661.94
11:25:19|53666.64
11:25:20|53683.56
11:25:22|53669.62
11:25:23|53667.3
11:25:24|53681.47
11:25:25|53670.21
11:25:25|53670.21
11:25:27|53670.21
11:25:27|53670.21
11:25:29|53655.53
11:25:30|53655.53
11:25:31|53655.53
11:25:33|53663.6
11:25:33|53676.83
11:25:34|53676.83
11:25:35|53676.82
11:25:36|53676.82
11:25:37|53676.82
11:25:39|53635.05
11:25:40|53635.05
11:25:41|53635.02
11:25:42|53635.01
11:25:43|53635.02
11:25:43|53646.04
11:25:45|53658.89
11:25:46|53657.38
11:25:47|53662.82
11:25:48|53662.82
11:25:49|53662.82
11:25:49|53662.82
11:25:51|53662.82
11:25:52|53662.82
11:25:52|53662.82
11:25:54|53662.81
11:25:55|53649.75
11:25:56|53649.75
11:25:57|53649.71
11:25:58|53652.4
11:25:59|53652.4
11:26:01|53658.26
11:26:01|53658.26
11:26:02|53658.26
11:26:03|53658.26
11:26:04|53658.25
11:26:05|53658.25
11:26:07|53658.24
11:26:07|53658.24
11:26:08|53658.24
11:26:09|53697.28
11:26:11|53697.54
11:26:12|53713.68
11:26:14|53713.68
11:26:15|53710.14
11:26:16|53688.78
11:26:17|53688.78
11:26:19|53688.78
11:26:20|53676.78
11:26:21|53676.78
11:26:22|53683.88
11:26:23|53683.87
11:26:24|53683.88
11:26:26|53683.88
11:26:27|53683.87
11:26:27|53664.68
11:26:30|53672.93
11:26:31|53672.93
11:26:32|53672.84
11:26:33|53672.84
11:26:34|53672.84
11:26:35|53672.84
11:26:37|53692.55
11:26:38|53697.66
11:26:40|53697.66
11:26:41|53697.66
11:26:43|53697.66
11:26:45|53697.66
11:26:45|53705.19
11:26:46|53705.19
11:26:48|53700.08
11:26:48|53689.41
11:26:50|53689.41
11:26:50|53689.41
11:26:52|53689.41
11:26:52|53680.62
11:26:55|53683.46
11:26:55|53683.46
11:26:56|53707.58
11:26:57|53713.22
11:26:59|53710.97
11:27:00|53708.14
11:27:01|53708.14
11:27:02|53690.46
11:27:03|53690.46
11:27:05|53690.46
11:27:06|53699.43
11:27:06|53695.88
11:27:07|53695.88
11:27:08|53706.9
11:27:09|53706.9
11:27:11|53716.49
11:27:12|53716.49
11:27:14|53716.49
11:27:15|53716.49
11:27:16|53716.49
11:27:16|53719.84
11:27:19|53719.84
11:27:20|53714.97
11:27:20|53714.97
11:27:21|53693.99
11:27:22|53693.99
11:27:24|53693.99
11:27:26|53693.99
11:27:26|53707.14
11:27:27|53707.14
11:27:29|53719.78
11:27:29|53719.78
11:27:30|53719.78
11:27:32|53719.78
11:27:33|53717.11
11:27:34|53707.73
11:27:34|53698.84
11:27:36|53698.84
11:27:37|53698.84
11:27:39|53698.88
11:27:41|53698.88
11:27:41|53715.32
11:27:42|53736.53
11:27:44|53736.53
11:27:45|53747.17
11:27:47|53757.18
11:27:48|53740.68
11:27:50|53740.79
11:27:51|53740.79
11:27:52|53740.79
11:27:53|53740.79
11:27:54|53756.87
11:27:55|53756.87
11:27:56|53756.87
11:27:57|53756.87
11:27:58|53757.07
11:27:59|53757.07
11:28:00|53752.07
11:28:01|53752.07
11:28:02|53752.07
11:28:03|53752.07
11:28:04|53752.07
11:28:05|53752.07
11:28:06|53751.17
11:28:07|53751.18
11:28:08|53751.18
11:28:10|53751.18
11:28:12|53754.62
11:28:13|53748.72
11:28:14|53743.25
11:28:15|53743.25
11:28:16|53744.72
11:28:17|53744.72
11:28:18|53714.34
11:28:19|53710.8
11:28:21|53710.8
11:28:22|53710.8
11:28:23|53710.8
11:28:24|53710.8
11:28:25|53713.38
11:28:27|53713.38
11:28:28|53726.75
11:28:29|53726.75
11:28:30|53726.75
11:28:31|53726.75
11:28:32|53722.83
11:28:33|53722.83
11:28:34|53722.83
11:28:35|53722.83
11:28:36|53711.89
11:28:37|53698.84
11:28:38|53698.84
11:28:39|53683.89
11:28:40|53683.89
11:28:41|53687.6
11:28:42|53687.6
11:28:43|53687.6
11:28:44|53687.6
11:28:45|53687.6
11:28:46|53687.6
11:28:47|53687.6
11:28:48|53687.6
11:28:49|53687.6
11:28:50|53683.89
11:28:51|53683.93
11:28:52|53683.93
11:28:53|53692.7
11:28:54|53692.7
11:28:55|53692.7
11:28:56|53692.7
11:28:57|53694.03
11:28:58|53694.03
11:28:59|53692.23
11:29:00|53692.23
11:29:01|53692.23
11:29:02|53692.23
11:29:03|53692.23
11:29:04|53694.3
11:29:05|53694.3
11:29:06|53694.3
11:29:07|53694.3
11:29:08|53693.6
11:29:09|53693.59
11:29:10|53693.59
11:29:11|53693.55
11:29:12|53689.79
11:29:13|53689.79
11:29:14|53690.02
11:29:15|53685.22
11:29:16|53685.22
11:29:18|53674.99
11:29:19|53660.11
11:29:20|53660.11
11:29:21|53660.09
11:29:23|53660.1
11:29:24|53660.1
11:29:25|53665.99
11:29:26|53666.55
11:29:27|53666.55
11:29:28|53666.55
11:29:29|53667.91
11:29:30|53672.78
11:29:31|53669.13
11:29:32|53669.13
11:29:33|53669.74
11:29:34|53669.74
11:29:35|53669.74
11:29:37|53669.74
11:29:37|53669.74
11:29:38|53663.48
11:29:40|53667.55
11:29:41|53663.48
11:29:42|53663.48
11:29:43|53665.3
11:29:44|53664.87
11:29:45|53656.89
11:29:46|53656.89
11:29:47|53656.89
11:29:48|53656.89
11:29:50|53650.88
11:29:51|53650.89
11:29:52|53650.89
11:29:53|53650.89
11:29:53|53650.89
11:29:56|53650.89
11:29:57|53650.65
11:29:57|53650.65
11:29:58|53650.65
11:29:59|53650.65
11:30:00|53650.65
11:30:01|53659.44
11:30:03|53669.74
11:30:04|53674.4
11:30:05|53681.62
11:30:07|53693.09
11:30:09|53706.56
11:30:10|53706.56
11:30:12|53703.4
11:30:13|53703.4
11:30:15|53673.79
11:30:16|53673.79
11:30:17|53664.34
11:30:18|53664.34
11:30:19|53653.05
11:30:20|53650.65
11:30:21|53650.65
11:30:22|53660.19
11:30:23|53660.19
11:30:24|53660.19
11:30:25|53650.64
11:30:26|53650.64
11:30:27|53626.97
11:30:28|53623.17
11:30:29|53619.67
11:30:31|53611.83
11:30:32|53611.83
11:30:33|53607.34
11:30:34|53607.34
11:30:36|53589.85
11:30:37|53589.85
11:30:38|53589.85
11:30:39|53589.84
11:30:41|53583.13
11:30:41|53583.13
11:30:43|53577.72
11:30:45|53609.74
11:30:46|53609.74
11:30:47|53609.74
11:30:48|53610.5
11:30:49|53610.5
11:30:50|53610.51
11:30:51|53610.51
11:30:52|53610.5
11:30:53|53610.5
11:30:54|53610.5
11:30:55|53610.5
11:30:56|53598.09
11:30:57|53598.09
11:30:58|53583.44
11:30:59|53578.39
11:31:00|53578.96
11:31:01|53569.36
11:31:02|53572.35
11:31:03|53572.35
11:31:04|53580.51
11:31:06|53580.51
11:31:07|53580.52
11:31:09|53595.64
11:31:09|53600.93
11:31:11|53600.93
11:31:11|53600.93
11:31:13|53600.93
11:31:15|53600.93
11:31:15|53593.92
11:31:17|53587.13
11:31:18|53606.73
11:31:19|53606.73
11:31:20|53606.73
11:31:21|53606.74
11:31:22|53594.75
11:31:23|53584.71
11:31:24|53590.77
11:31:25|53590.77
11:31:26|53590.77
11:31:27|53590.77
11:31:28|53590.77
11:31:29|53604.01
11:31:31|53598.75
11:31:32|53597.7
11:31:34|53593.61
11:31:35|53578.97
11:31:36|53578.96
11:31:38|53578.96
11:31:39|53578.96
11:31:40|53578.96
11:31:42|53578.97
11:31:43|53578.97
11:31:44|53578.97
11:31:46|53578.97
11:31:47|53579.01
11:31:49|53600.
11:31:50|53600.
11:31:50|53600.
11:31:52|53600.
11:31:53|53600.
11:31:54|53600.
11:31:55|53600.
11:31:56|53610.34
11:31:57|53596.79
11:31:58|53596.71
11:31:58|53596.71
11:31:59|53596.71
11:32:00|53593.74
11:32:02|53588.36
11:32:03|53588.36
11:32:04|53585.26
11:32:05|53585.26
11:32:06|53578.96
11:32:07|53578.96
11:32:08|53578.96
11:32:10|53578.97
11:32:11|53593.55
11:32:13|53599.99
11:32:14|53599.99
11:32:15|53599.99
11:32:17|53599.99
11:32:18|53612.1
11:32:19|53610.32
11:32:20|53614.36
11:32:21|53609.25
11:32:23|53609.25
11:32:24|53600.93
11:32:25|53600.94
11:32:26|53600.94
11:32:27|53600.94
11:32:28|53600.94
11:32:29|53600.94
11:32:30|53600.94
11:32:31|53600.94
11:32:32|53600.93
11:32:33|53600.94
11:32:34|53600.94
11:32:36|53600.93
11:32:37|53600.91
11:32:38|53599.3
11:32:39|53599.3
11:32:41|53599.31
11:32:42|53599.31
11:32:43|53599.31
11:32:44|53599.31
11:32:45|53599.31
11:32:46|53599.31
11:32:48|53599.31
11:32:50|53599.3
11:32:51|53585.78
11:32:52|53585.79
11:32:53|53585.79
11:32:54|53585.79
11:32:55|53578.98
11:32:56|53578.98
11:32:57|53570.71
11:32:58|53561.97
11:32:59|53561.97
11:33:00|53557.23
11:33:01|53557.21
11:33:02|53557.2
11:33:03|53564.03
11:33:05|53595.59
11:33:06|53598.72
11:33:07|53598.73
11:33:08|53598.72
11:33:09|53598.7
11:33:10|53620.
11:33:12|53632.54
11:33:13|53648.6
11:33:15|53648.6
11:33:15|53640.53
11:33:17|53643.43
11:33:19|53643.39
11:33:19|53632.28
11:33:20|53632.28
11:33:22|53632.28
11:33:23|53617.86
11:33:25|53599.99
11:33:26|53599.99
11:33:27|53617.75
11:33:28|53614.25
11:33:29|53611.79
11:33:30|53611.79
11:33:31|53611.59
11:33:32|53599.09
11:33:33|53599.09
11:33:34|53604.88
11:33:36|53615.18
11:33:38|53610.27
11:33:39|53610.27
11:33:40|53610.27
11:33:40|53610.28
11:33:41|53610.28
11:33:43|53622.79
11:33:45|53620.64
11:33:46|53620.64
11:33:47|53613.05
11:33:49|53613.05
11:33:50|53599.1
11:33:50|53599.1
11:33:52|53599.1
11:33:54|53599.1
11:33:54|53599.1
11:33:55|53599.09
11:33:57|53595.29
11:33:57|53595.29
11:33:58|53595.29
11:33:59|53595.3
11:34:00|53595.3
11:34:01|53595.3
11:34:03|53595.3
11:34:03|53595.3
11:34:04|53595.3
11:34:05|53595.3
11:34:06|53595.29
11:34:07|53595.29
11:34:08|53595.29
11:34:10|53595.29
11:34:10|53595.29
11:34:11|53595.29
11:34:12|53608.14
11:34:14|53608.15
11:34:14|53608.15
11:34:15|53601.04
11:34:16|53564.75
11:34:18|53558.62
11:34:18|53556.46
11:34:19|53550.
11:34:22|53550.
11:34:24|53552.81
11:34:24|53552.81
11:34:26|53552.81
11:34:26|53552.81
11:34:28|53542.85
11:34:28|53559.06
11:34:30|53564.65
11:34:31|53564.65
11:34:32|53564.65
11:34:32|53564.65
11:34:34|53573.72
11:34:35|53583.01
11:34:36|53583.01
11:34:36|53583.01
11:34:38|53583.01
11:34:38|53584.91
11:34:40|53584.91
11:34:40|53584.91
11:34:42|53581.1
11:34:43|53581.1
11:34:44|53581.1
11:34:45|53581.1
11:34:45|53593.33
11:34:46|53593.31
11:34:48|53598.68
11:34:49|53598.68
11:34:50|53598.68
11:34:51|53585.46
11:34:52|53585.46
11:34:53|53585.46
11:34:53|53585.46
11:34:55|53585.46
11:34:56|53587.72
11:34:57|53587.72
11:34:58|53587.72
11:34:59|53571.18
11:34:59|53570.14
11:35:01|53570.14
11:35:02|53570.14
11:35:03|53570.14
11:35:04|53570.13
11:35:04|53570.13
11:35:06|53570.13
11:35:07|53570.13
11:35:07|53570.13
11:35:08|53561.06
11:35:10|53561.06
11:35:10|53550.
11:35:12|53550.
11:35:13|53542.01
11:35:14|53542.01
11:35:15|53546.65
11:35:16|53553.72
11:35:16|53553.72
11:35:18|53553.71
11:35:19|53553.71
11:35:20|53544.73
11:35:21|53549.13
11:35:23|53544.65
11:35:26|53541.66
11:35:26|53541.64
11:35:28|53537.11
11:35:28|53537.12
11:35:30|53537.12
11:35:30|53537.12
11:35:31|53538.88
11:35:32|53537.33
11:35:33|53537.32
11:35:35|53537.33
11:35:37|53537.33
11:35:38|53545.8
11:35:39|53545.8
11:35:39|53539.78
11:35:42|53531.05
11:35:42|53531.05
11:35:43|53531.05
11:35:45|53537.02
11:35:46|53537.02
11:35:46|53537.02
11:35:47|53537.03
11:35:49|53532.4
11:35:50|53532.4
11:35:50|53532.4
11:35:52|53532.4
11:35:53|53532.4
11:35:53|53532.4
11:35:54|53520.14
11:35:56|53493.64
11:35:56|53493.64
11:35:58|53509.27
11:35:58|53509.27
11:36:00|53513.79
11:36:00|53509.41
11:36:02|53523.01
11:36:02|53524.26
11:36:04|53524.26
11:36:04|53533.01
11:36:05|53533.01
11:36:06|53533.01
11:36:08|53533.01
11:36:08|53560.89
11:36:09|53558.66
11:36:10|53558.66
11:36:11|53558.66
11:36:13|53558.66
11:36:13|53566.11
11:36:15|53566.11
11:36:15|53544.93
11:36:16|53528.09
11:36:17|53528.09
11:36:19|53543.05
11:36:20|53543.05
11:36:21|53543.04
11:36:24|53538.69
11:36:24|53538.69
11:36:26|53538.69
11:36:27|53538.7
11:36:28|53538.7
11:36:29|53538.7
11:36:30|53538.69
11:36:31|53538.7
11:36:32|53547.94
11:36:33|53547.94
11:36:34|53547.93
11:36:36|53547.93
11:36:38|53543.45
11:36:38|53543.46
11:36:39|53543.46
11:36:40|53543.46
11:36:41|53526.94
11:36:42|53547.93
11:36:43|53547.93
11:36:44|53547.93
11:36:45|53547.93
11:36:46|53547.93
11:36:47|53547.93
11:36:48|53547.93
11:36:49|53547.93
11:36:50|53547.93
11:36:53|53547.93
11:36:53|53533.58
11:36:54|53533.58
11:36:55|53533.58
11:36:56|53533.58
11:36:57|53532.7
11:36:59|53530.68
11:37:00|53522.89
11:37:01|53522.89
11:37:02|53511.64
11:37:03|53511.64
11:37:04|53522.21
11:37:05|53522.21
11:37:06|53522.21
11:37:07|53524.91
11:37:08|53529.24
11:37:09|53528.49
11:37:10|53528.49
11:37:11|53528.49
11:37:12|53528.49
11:37:13|53522.21
11:37:14|53522.21
11:37:15|53522.21
11:37:16|53522.21
11:37:17|53522.21
11:37:18|53508.31
11:37:19|53508.31
11:37:20|53506.98
11:37:21|53498.69
11:37:22|53498.69
11:37:23|53498.7
11:37:25|53504.88
11:37:27|53498.69
11:37:27|53493.54
11:37:29|53493.83
11:37:30|53493.83
11:37:31|53493.87
11:37:31|53493.87
11:37:32|53493.87
11:37:34|53490.85
11:37:36|53485.67
11:37:37|53485.67
11:37:38|53485.67
11:37:39|53485.67
11:37:40|53485.67
11:37:41|53468.01
11:37:42|53460.62
11:37:42|53460.62
11:37:44|53471.74
11:37:45|53483.15
11:37:46|53474.19
11:37:47|53470.54
11:37:48|53474.2
11:37:49|53474.2
11:37:50|53474.2
11:37:51|53474.2
11:37:52|53474.2
11:37:53|53474.2
11:37:54|53474.21
11:37:55|53474.23
11:37:56|53474.22
11:37:57|53499.97
11:37:58|53500.
11:37:59|53503.87
11:38:00|53503.87
11:38:01|53503.87
11:38:02|53503.87
11:38:03|53503.87
11:38:04|53503.87
11:38:05|53503.87
11:38:06|53503.87
11:38:07|53496.3
11:38:08|53496.3
11:38:09|53496.3
11:38:10|53496.3
11:38:11|53496.3
11:38:13|53496.3
11:38:14|53496.3
11:38:15|53496.3
11:38:16|53504.85
11:38:17|53500.52
11:38:18|53503.82
11:38:19|53503.82
11:38:20|53503.82
11:38:21|53503.82
11:38:22|53503.82
11:38:23|53503.86
11:38:24|53503.87
11:38:26|53503.87
11:38:28|53503.87
11:38:29|53503.87
11:38:29|53503.25
11:38:30|53499.84
11:38:31|53499.84
11:38:33|53503.05
11:38:34|53503.05
11:38:35|53498.75
11:38:35|53483.77
11:38:37|53482.69
11:38:38|53482.69
11:38:39|53474.21
11:38:40|53474.21
11:38:41|53474.21
11:38:42|53474.21
11:38:44|53474.21
11:38:46|53493.52
11:38:46|53493.52
11:38:49|53493.52
11:38:49|53493.52
11:38:50|53488.24
11:38:51|53488.27
11:38:53|53492.64
11:38:53|53488.27
11:38:54|53488.27
11:38:55|53488.27
11:38:57|53488.27
11:38:57|53488.29
11:38:58|53488.29
11:38:59|53474.33
11:39:00|53474.33
11:39:02|53474.33
11:39:02|53474.21
11:39:05|53474.21
11:39:05|53477.28
11:39:07|53480.31
11:39:07|53474.32
11:39:09|53474.32
11:39:10|53474.33
11:39:11|53474.33
11:39:12|53474.37
11:39:13|53474.37
11:39:14|53474.37
11:39:16|53485.67
11:39:16|53504.87
11:39:17|53517.43
11:39:19|53517.43
11:39:20|53526.68
11:39:21|53526.68
11:39:23|53526.68
11:39:24|53526.68
11:39:25|53525.
11:39:27|53525.86
11:39:28|53509.11
11:39:30|53509.13
11:39:31|53509.09
11:39:32|53509.09
11:39:32|53499.91
11:39:33|53503.03
11:39:35|53517.77
11:39:36|53517.77
11:39:37|53515.8
11:39:38|53515.8
11:39:39|53515.8
11:39:40|53510.56
11:39:41|53510.56
11:39:42|53510.56
11:39:43|53510.56
11:39:44|53510.56
11:39:44|53510.56
11:39:45|53510.56
11:39:47|53510.56
11:39:47|53510.56
11:39:49|53510.56
11:39:50|53510.56
11:39:50|53510.56
11:39:52|53510.56
11:39:52|53503.28
11:39:54|53503.28
11:39:55|53503.28
11:39:56|53503.21
11:39:58|53503.21
11:39:58|53503.21
11:39:59|53486.02
11:40:01|53474.2
11:40:01|53474.2
11:40:02|53474.2
11:40:04|53474.2
11:40:05|53469.08
11:40:06|53462.39
11:40:07|53462.39
11:40:08|53462.39
11:40:09|53462.39
11:40:10|53465.38
11:40:11|53483.18
11:40:12|53483.18
11:40:12|53483.18
11:40:13|53483.18
11:40:15|53483.18
11:40:16|53483.18
11:40:16|53483.18
11:40:18|53456.42
11:40:18|53445.45
11:40:19|53445.45
11:40:21|53445.45
11:40:21|53445.45
11:40:22|53445.45
11:40:24|53445.45
11:40:26|53450.
11:40:28|53450.
11:40:30|53461.84
11:40:31|53461.85
11:40:33|53461.84
11:40:33|53474.73
11:40:34|53474.73
11:40:36|53474.73
11:40:36|53474.73
11:40:38|53474.73
11:40:39|53465.72
11:40:40|53465.72
11:40:40|53470.77
11:40:42|53470.77
11:40:44|53470.77
11:40:45|53470.82
11:40:46|53483.53
11:40:47|53483.53
11:40:47|53481.75
11:40:49|53481.75
11:40:50|53481.75
11:40:51|53481.75
11:40:51|53481.75
11:40:54|53481.75
11:40:54|53488.01
11:40:57|53488.03
11:40:58|53488.02
11:40:58|53488.02
11:40:59|53489.65
11:41:00|53488.03
11:41:02|53487.99
11:41:03|53469.55
11:41:04|53469.49
11:41:06|53469.48
11:41:07|53466.77
11:41:09|53466.77
11:41:09|53466.77
11:41:10|53466.26
11:41:11|53466.26
11:41:13|53466.26
11:41:13|53476.74
11:41:16|53476.74
11:41:16|53476.74
11:41:17|53476.74
11:41:18|53476.74
11:41:21|53476.74
11:41:21|53476.74
11:41:22|53476.74
11:41:24|53476.74
11:41:24|53476.74
11:41:25|53463.38
11:41:27|53463.38
11:41:29|53441.
11:41:29|53441.
11:41:31|53440.99
11:41:33|53446.92
11:41:33|53446.92
11:41:34|53445.61
11:41:36|53445.59
11:41:37|53445.59
11:41:38|53454.17
11:41:39|53456.
11:41:40|53453.89
11:41:41|53463.77
11:41:42|53462.97
11:41:43|53460.53
11:41:44|53460.53
11:41:45|53460.53
11:41:46|53460.53
11:41:47|53460.53
11:41:48|53460.53
11:41:50|53455.02
11:41:50|53455.02
11:41:51|53460.53
11:41:53|53460.53
11:41:54|53460.53
11:41:55|53460.53
11:41:56|53460.53
11:41:58|53460.53
11:42:00|53460.53
11:42:00|53460.53
11:42:02|53463.38
11:42:02|53463.38
11:42:04|53463.43
11:42:05|53463.43
11:42:06|53463.43
11:42:07|53463.43
11:42:08|53463.43
11:42:09|53463.43
11:42:10|53463.42
11:42:11|53453.22
11:42:11|53453.22
11:42:12|53448.24
11:42:14|53448.14
11:42:17|53456.29
11:42:18|53456.29
11:42:18|53456.29
11:42:20|53456.29
11:42:21|53456.29
11:42:23|53451.06
11:42:25|53451.06
11:42:26|53448.39
11:42:28|53448.39
11:42:29|53447.5
11:42:31|53447.51
11:42:33|53447.51
11:42:34|53447.51
11:42:36|53447.51
11:42:37|53447.51
11:42:39|53447.51
11:42:40|53461.67
11:42:41|53459.39
11:42:42|53464.14
11:42:43|53464.14
11:42:44|53460.11
11:42:45|53460.11
11:42:46|53460.11
11:42:47|53460.11
11:42:48|53451.98
11:42:49|53467.41
11:42:51|53467.41
11:42:53|53448.53
11:42:53|53448.53
11:42:54|53448.07
11:42:56|53450.85
11:42:56|53450.85
11:42:58|53450.85
11:42:59|53450.85
11:43:01|53467.61
11:43:02|53471.29
11:43:02|53461.4
11:43:03|53471.28
11:43:05|53471.29
11:43:06|53471.29
11:43:07|53470.69
11:43:08|53470.69
11:43:09|53469.29
11:43:10|53469.3
11:43:11|53469.3
11:43:12|53469.3
11:43:13|53466.69
11:43:14|53466.69
11:43:16|53451.68
11:43:17|53451.68
11:43:18|53451.68
11:43:19|53451.68
11:43:20|53451.68
11:43:21|53451.68
11:43:23|53451.68
11:43:25|53454.3
11:43:27|53465.71
11:43:28|53465.71
11:43:29|53465.71
11:43:30|53470.22
11:43:30|53468.91
11:43:32|53485.18
11:43:32|53492.29
11:43:34|53492.29
11:43:35|53485.71
11:43:36|53485.71
11:43:36|53491.11
11:43:38|53491.11
11:43:38|53491.11
11:43:40|53486.66
11:43:41|53486.66
11:43:41|53475.32
11:43:43|53475.32
11:43:44|53475.32
11:43:45|53475.31
11:43:46|53475.3
11:43:47|53475.3
11:43:48|53475.3
11:43:50|53475.29
11:43:50|53490.03
11:43:51|53490.03
11:43:53|53490.03
11:43:53|53490.03
11:43:54|53490.03
11:43:55|53490.03
11:43:56|53487.4
11:43:57|53492.63
11:43:58|53480.77
11:43:59|53480.77
11:44:00|53480.77
11:44:01|53487.39
11:44:03|53487.39
11:44:03|53487.4
11:44:04|53487.4
11:44:05|53493.64
11:44:07|53493.64
11:44:08|53493.64
11:44:08|53507.2
11:44:09|53507.2
11:44:10|53512.38
11:44:11|53512.38
11:44:13|53512.41
11:44:13|53512.41
11:44:14|53524.1
11:44:15|53509.96
11:44:16|53519.18
11:44:17|53519.18
11:44:18|53522.33
11:44:19|53521.11
11:44:20|53521.11
11:44:21|53518.86
11:44:22|53518.86
11:44:23|53518.86
11:44:24|53518.86
11:44:25|53518.86
11:44:26|53508.14
11:44:27|53508.14
11:44:28|53508.14
11:44:29|53508.14
11:44:32|53513.39
11:44:32|53513.4
11:44:34|53513.4
11:44:35|53513.4
11:44:37|53513.4
11:44:37|53508.
11:44:38|53508.
11:44:39|53508.
11:44:40|53502.14
11:44:41|53502.14
11:44:42|53502.14
11:44:43|53502.36
11:44:46|53502.36
11:44:46|53504.82
11:44:47|53504.81
11:44:48|53504.77
11:44:49|53504.77
11:44:50|53504.77
11:44:52|53504.77
11:44:53|53500.82
11:44:53|53500.82
11:44:54|53502.61
11:44:55|53502.61
11:44:56|53502.61
11:44:57|53502.6
11:44:58|53502.61
11:44:59|53502.61
11:45:00|53502.61
11:45:01|53511.49
11:45:02|53511.49
11:45:04|53530.71
11:45:05|53533.3
11:45:06|53535.5
11:45:08|53533.64
11:45:09|53533.63
11:45:10|53526.76
11:45:11|53524.12
11:45:12|53515.94
11:45:15|53509.88
11:45:17|53525.14
11:45:17|53525.14
11:45:18|53513.61
11:45:19|53514.12
11:45:20|53518.5
11:45:21|53518.5
11:45:22|53513.13
11:45:24|53513.13
11:45:25|53513.13
11:45:26|53513.13
11:45:27|53513.14
11:45:29|53520.65
11:45:30|53517.98
11:45:31|53526.28
11:45:33|53526.28
11:45:34|53526.28
11:45:35|53528.86
11:45:36|53524.75
11:45:37|53526.12
11:45:38|53526.12
11:45:39|53520.28
11:45:40|53520.28
11:45:41|53520.28
11:45:42|53520.31
11:45:43|53520.31
11:45:44|53520.31
11:45:45|53520.33
11:45:46|53520.33
11:45:48|53520.33
11:45:49|53519.48
11:45:50|53523.26
11:45:51|53523.26
11:45:52|53523.26
11:45:53|53523.26
11:45:53|53513.14
11:45:55|53499.2
11:45:56|53493.26
11:45:57|53499.
11:45:58|53493.31
11:45:59|53491.64
11:46:00|53491.64
11:46:01|53491.64
11:46:02|53506.69
11:46:02|53506.69
11:46:04|53511.62
11:46:05|53520.18
11:46:06|53512.21
11:46:07|53512.26
11:46:08|53512.26
11:46:09|53512.26
11:46:10|53508.99
11:46:12|53508.98
11:46:13|53508.98
11:46:13|53508.98
11:46:14|53508.98
11:46:16|53508.98
11:46:17|53508.98
11:46:19|53507.96
11:46:20|53515.75
11:46:21|53515.83
11:46:22|53515.83
11:46:23|53515.85
11:46:25|53515.85
11:46:27|53511.75
11:46:28|53511.86
11:46:30|53509.36
11:46:31|53512.56
11:46:32|53512.56
11:46:34|53512.56
11:46:36|53512.56
11:46:37|53514.01
11:46:38|53514.01
11:46:38|53514.01
11:46:40|53514.01
11:46:41|53514.01
11:46:42|53514.01
11:46:43|53514.01
11:46:44|53514.01
11:46:45|53514.01
11:46:47|53514.01
11:46:48|53515.01
11:46:50|53515.01
11:46:50|53515.01
11:46:51|53515.01
11:46:52|53515.01
11:46:54|53515.01
11:46:54|53515.01
11:46:55|53515.01
11:46:56|53515.01
11:46:57|53515.01
11:46:58|53515.01
11:46:59|53515.01
11:47:01|53523.24
11:47:02|53541.28
11:47:04|53541.28
11:47:05|53554.35
11:47:05|53554.35
11:47:06|53552.96
11:47:08|53552.96
11:47:09|53552.97
11:47:10|53551.9
11:47:11|53551.9
11:47:12|53552.52
11:47:13|53552.52
11:47:14|53552.52
11:47:14|53552.52
11:47:16|53552.52
11:47:16|53557.93
11:47:18|53557.93
11:47:19|53548.21
11:47:20|53548.21
11:47:20|53548.21
11:47:21|53556.13
11:47:23|53556.13
11:47:24|53556.13
11:47:25|53556.13
11:47:27|53563.79
11:47:29|53564.37
11:47:31|53564.37
11:47:31|53564.37
11:47:33|53563.46
11:47:35|53565.03
11:47:35|53555.71
11:47:37|53555.71
11:47:38|53549.49
11:47:39|53549.49
11:47:39|53549.49
11:47:41|53549.49
11:47:41|53549.48
11:47:42|53537.66
11:47:44|53537.66
11:47:45|53537.66
11:47:46|53536.64
11:47:47|53529.23
11:47:49|53532.55
11:47:51|53532.55
11:47:52|53532.55
11:47:52|53532.55
11:47:54|53532.55
11:47:56|53528.61
11:47:56|53528.61
11:47:58|53528.61
11:47:58|53528.61
11:47:59|53528.61
11:48:00|53528.61
11:48:01|53528.61
11:48:02|53528.61
11:48:03|53528.61
11:48:04|53528.61
11:48:06|53528.61
11:48:06|53528.61
11:48:07|53528.61
11:48:10|53528.61
11:48:10|53528.61
11:48:12|53537.7
11:48:13|53537.7
11:48:13|53537.7
11:48:14|53537.83
11:48:15|53542.73
11:48:16|53542.74
11:48:17|53542.74
11:48:19|53542.74
11:48:20|53542.74
11:48:20|53542.74
11:48:22|53542.74
11:48:23|53542.75
11:48:24|53542.79
11:48:25|53542.79
11:48:26|53542.79
11:48:28|53542.8
11:48:30|53542.8
11:48:32|53548.64
11:48:34|53548.64
11:48:34|53555.25
11:48:36|53555.99
11:48:36|53555.99
11:48:38|53547.43
11:48:39|53547.43
11:48:39|53547.43
11:48:42|53547.43
11:48:43|53539.17
11:48:44|53539.19
11:48:45|53539.19
11:48:47|53540.56
11:48:48|53530.55
11:48:49|53526.22
11:48:50|53526.22
11:48:52|53526.22
11:48:53|53526.22
11:48:53|53526.22
11:48:55|53525.
11:48:56|53516.11
11:48:57|53516.89
11:48:58|53517.09
11:48:59|53517.1
11:49:00|53517.1
11:49:01|53517.1
11:49:02|53517.1
11:49:04|53528.31
11:49:05|53533.94
11:49:06|53541.78
11:49:07|53541.78
11:49:08|53540.97
11:49:08|53540.97
11:49:11|53540.97
11:49:12|53540.97
11:49:13|53540.97
11:49:15|53552.15
11:49:16|53552.15
11:49:17|53546.79
11:49:18|53547.4
11:49:19|53547.4
11:49:19|53547.4
11:49:20|53547.4
11:49:22|53547.4
11:49:22|53547.4
11:49:24|53547.4
11:49:25|53547.4
11:49:26|53547.4
11:49:27|53543.83
11:49:27|53541.26
11:49:30|53539.73
11:49:31|53539.73
11:49:31|53539.73
11:49:33|53539.73
11:49:33|53539.73
11:49:36|53539.71
11:49:36|53539.71
11:49:37|53539.71
11:49:39|53539.71
11:49:39|53539.71
11:49:42|53544.18
11:49:42|53552.59
11:49:44|53553.03
11:49:45|53555.27
11:49:47|53555.27
11:49:49|53552.51
11:49:50|53552.48
11:49:51|53550.65
11:49:52|53550.67
11:49:53|53564.83
11:49:54|53564.83
11:49:56|53564.85
11:49:56|53569.69
11:49:57|53569.69
11:49:59|53569.69
11:50:00|53569.69
11:50:01|53569.69
11:50:02|53566.95
11:50:03|53566.95
11:50:05|53566.94
11:50:05|53566.94
11:50:07|53566.94
11:50:08|53566.94
11:50:10|53566.94
11:50:11|53566.94
11:50:11|53566.94
11:50:12|53566.94
11:50:13|53550.42
11:50:14|53548.62
11:50:15|53549.73
11:50:16|53553.02
11:50:19|53573.62
11:50:19|53573.62
11:50:20|53576.1
11:50:21|53576.1
11:50:22|53576.1
11:50:24|53576.1
11:50:25|53576.1
11:50:26|53576.16
11:50:27|53576.16
11:50:28|53576.16
11:50:29|53573.7
11:50:31|53576.1
11:50:32|53574.37
11:50:34|53574.39
11:50:36|53574.39
11:50:37|53588.99
11:50:38|53600.
11:50:38|53593.37
11:50:39|53593.37
11:50:41|53593.37
11:50:42|53593.37
11:50:42|53593.37
11:50:43|53597.82
11:50:45|53593.38
11:50:45|53595.86
11:50:46|53599.67
11:50:47|53599.67
11:50:48|53599.67
11:50:50|53599.67
11:50:50|53597.11
11:50:53|53596.7
11:50:53|53596.69
11:50:54|53596.69
11:50:56|53596.69
11:50:57|53596.69
11:50:58|53598.
11:50:59|53598.
11:51:00|53598.
11:51:01|53598.
11:51:02|53596.54
11:51:03|53596.54
11:51:04|53605.
11:51:05|53612.05
11:51:06|53611.75
11:51:07|53611.75
11:51:08|53612.04
11:51:09|53612.03
11:51:11|53612.03
11:51:12|53612.89
11:51:14|53612.88
11:51:16|53615.38
11:51:17|53615.38
11:51:17|53615.38
11:51:19|53615.38
11:51:20|53615.38
11:51:21|53587.76
11:51:22|53587.76
11:51:23|53587.76
11:51:24|53592.28
11:51:25|53592.28
11:51:26|53599.14
11:51:27|53598.04
11:51:28|53598.04
11:51:30|53598.04
11:51:32|53598.04
11:51:34|53579.43
11:51:36|53580.76
11:51:37|53580.18
11:51:38|53580.18
11:51:39|53580.18
11:51:41|53580.18
11:51:43|53580.18
11:51:43|53580.18
11:51:45|53582.68
11:51:46|53582.68
11:51:47|53582.68
11:51:48|53582.68
11:51:49|53590.4
11:51:51|53590.4
11:51:52|53590.19
11:51:53|53590.35
11:51:53|53585.25
11:51:54|53588.75
11:51:56|53588.75
11:51:56|53588.75
11:51:58|53588.75
11:51:59|53585.06
11:51:59|53585.06
11:52:01|53585.06
11:52:02|53585.06
11:52:02|53585.06
11:52:04|53585.06
11:52:05|53585.06
11:52:06|53585.06
11:52:07|53585.06
11:52:08|53580.21
11:52:09|53558.22
11:52:10|53558.04
11:52:11|53558.04
11:52:11|53558.04
11:52:13|53558.04
11:52:14|53558.04
11:52:15|53558.04
11:52:15|53558.04
11:52:17|53558.04
11:52:18|53549.87
11:52:19|53544.19
11:52:20|53536.05
11:52:21|53531.38
11:52:22|53531.38
11:52:23|53531.38
11:52:23|53531.38
11:52:25|53532.01
11:52:26|53544.16
11:52:27|53544.16
11:52:28|53544.16
11:52:29|53544.16
11:52:31|53553.33
11:52:33|53549.01
11:52:35|53521.37
11:52:37|53518.43
11:52:38|53526.16
11:52:39|53526.16
11:52:40|53538.98
11:52:42|53539.09
11:52:43|53552.04
11:52:44|53549.37
11:52:45|53551.33
11:52:46|53551.33
11:52:48|53550.5
11:52:49|53551.94
11:52:50|53551.94
11:52:51|53551.94
11:52:52|53547.18
11:52:53|53547.18
11:52:54|53533.12
11:52:55|53543.33
11:52:56|53543.33
11:52:57|53543.33
11:52:59|53543.33
11:52:59|53543.57
11:53:00|53539.45
11:53:01|53539.45
11:53:02|53539.45
11:53:04|53539.45
11:53:05|53535.27
11:53:07|53535.27
11:53:07|53539.78
11:53:08|53539.78
11:53:09|53538.36
11:53:11|53538.36
11:53:12|53538.36
11:53:13|53538.36
11:53:14|53538.36
11:53:15|53538.36
11:53:16|53531.29
11:53:17|53531.29
11:53:18|53531.29
11:53:20|53531.29
11:53:20|53531.29
11:53:21|53535.46
11:53:23|53535.46
11:53:23|53535.46
11:53:25|53549.38
11:53:25|53566.14
11:53:27|53566.14
11:53:28|53581.88
11:53:28|53581.88
11:53:29|53580.36
11:53:31|53575.92
11:53:32|53575.92
11:53:33|53575.92
11:53:34|53590.08
11:53:35|53590.08
11:53:36|53590.08
11:53:37|53584.75
11:53:38|53584.75
11:53:40|53590.
11:53:41|53595.73
11:53:42|53597.08
11:53:44|53603.27
11:53:45|53603.27
11:53:45|53603.27
11:53:46|53603.27
11:53:47|53603.27
11:53:48|53603.27
11:53:49|53603.27
11:53:50|53603.27
11:53:51|53603.27
11:53:52|53603.27
11:53:53|53603.27
11:53:55|53603.27
11:53:55|53603.27
11:53:56|53615.37
11:53:58|53615.37
11:53:59|53615.37
11:54:00|53615.37
11:54:01|53615.37
11:54:02|53615.37
11:54:02|53630.65
11:54:04|53625.37
11:54:05|53625.37
11:54:06|53610.21
11:54:07|53610.21
11:54:09|53615.27
11:54:11|53625.31
11:54:12|53609.88
11:54:14|53611.57
11:54:14|53611.57
11:54:16|53618.08
11:54:17|53619.42
11:54:18|53619.42
11:54:20|53618.51
11:54:21|53618.51
11:54:22|53618.51
11:54:23|53618.51
11:54:24|53624.39
11:54:26|53624.39
11:54:28|53632.26
11:54:28|53637.03
11:54:30|53633.43
11:54:31|53633.43
11:54:31|53633.43
11:54:34|53630.55
11:54:35|53627.85
11:54:37|53627.85
11:54:38|53627.85
11:54:39|53627.85
11:54:41|53637.64
11:54:42|53637.64
11:54:43|53637.64
11:54:44|53637.64
11:54:45|53634.48
11:54:47|53637.64
11:54:48|53637.64
11:54:49|53637.64
11:54:50|53637.64
11:54:52|53631.82
11:54:52|53625.7
11:54:53|53625.7
11:54:55|53625.7
11:54:56|53625.69
11:54:57|53625.73
11:54:58|53625.73
11:55:00|53625.73
11:55:01|53637.6
11:55:02|53637.6
11:55:03|53637.59
11:55:04|53637.59
11:55:06|53626.28
11:55:07|53626.28
11:55:08|53626.28
11:55:10|53626.28
11:55:10|53626.28
11:55:12|53630.45
11:55:14|53630.43
11:55:15|53630.43
11:55:16|53637.63
11:55:17|53637.64
11:55:18|53637.64
11:55:19|53637.64
11:55:20|53637.64
11:55:21|53635.29
11:55:22|53635.29
11:55:23|53635.29
11:55:24|53635.29
11:55:25|53635.29
11:55:26|53635.29
11:55:28|53635.27
11:55:29|53635.27
11:55:29|53643.42
11:55:31|53643.42
11:55:31|53643.43
11:55:33|53661.53
11:55:35|53664.22
11:55:37|53664.22
11:55:38|53664.22
11:55:39|53664.22
11:55:40|53664.17
11:55:41|53664.17
11:55:43|53659.87
11:55:44|53659.87
11:55:45|53656.46
11:55:46|53648.82
11:55:47|53648.82
11:55:48|53648.82
11:55:49|53653.53
11:55:50|53653.53
11:55:51|53647.56
11:55:52|53647.56
11:55:53|53647.56
11:55:54|53647.56
11:55:55|53655.2
11:55:56|53655.2
11:55:57|53655.2
11:55:58|53664.22
11:55:59|53675.29
11:56:00|53675.55
11:56:01|53675.55
11:56:02|53675.55
11:56:04|53675.55
11:56:04|53668.27
11:56:05|53655.86
11:56:06|53661.97
11:56:08|53652.86
11:56:10|53652.86
11:56:10|53659.02
11:56:11|53674.66
11:56:12|53674.66
11:56:13|53674.66
11:56:14|53674.66
11:56:16|53674.66
11:56:18|53674.66
11:56:19|53667.35
11:56:19|53667.35
11:56:21|53667.35
11:56:22|53667.35
11:56:22|53667.35
11:56:24|53666.54
11:56:24|53666.54
11:56:25|53659.56
11:56:26|53659.56
11:56:28|53640.2
11:56:28|53640.2
11:56:29|53640.2
11:56:31|53640.2
11:56:32|53640.2
11:56:33|53640.2
11:56:34|53640.2
11:56:36|53634.14
11:56:37|53653.94
11:56:38|53653.94
11:56:39|53653.94
11:56:41|53656.63
11:56:41|53656.63
11:56:43|53656.63
11:56:43|53656.63
11:56:45|53656.9
11:56:46|53657.7
11:56:48|53638.45
11:56:48|53638.45
11:56:49|53637.72
11:56:51|53642.68
11:56:51|53664.48
11:56:52|53664.48
11:56:53|53661.85
11:56:54|53650.15
11:56:55|53652.84
11:56:57|53658.42
11:56:57|53658.42
11:56:59|53658.42
11:56:59|53658.42
11:57:01|53658.8
11:57:01|53658.8
11:57:02|53658.8
11:57:03|53668.29
11:57:04|53668.29
11:57:06|53668.29
11:57:07|53659.17
11:57:08|53643.78
11:57:09|53640.41
11:57:10|53650.02
11:57:11|53647.12
11:57:12|53648.77
11:57:14|53648.77
11:57:15|53674.61
11:57:16|53674.61
11:57:17|53674.61
11:57:18|53663.12
11:57:19|53663.12
11:57:21|53664.66
11:57:21|53658.38
11:57:22|53653.25
11:57:23|53652.87
11:57:25|53644.81
11:57:26|53642.25
11:57:27|53634.14
11:57:28|53622.68
11:57:29|53628.13
11:57:31|53635.22
11:57:31|53635.22
11:57:32|53637.55
11:57:33|53650.15
11:57:34|53650.15
11:57:35|53650.15
11:57:37|53659.83
11:57:38|53659.83
11:57:40|53659.83
11:57:42|53659.83
11:57:42|53659.83
11:57:44|53659.83
11:57:45|53666.16
11:57:45|53666.16
11:57:48|53666.16
11:57:48|53666.16
11:57:49|53666.16
11:57:51|53666.16
11:57:51|53666.16
11:57:52|53666.16
11:57:54|53666.16
11:57:55|53666.16
11:57:56|53666.16
11:57:57|53666.17
11:57:57|53674.65
11:57:58|53674.65
11:57:59|53674.65
11:58:01|53674.65
11:58:01|53674.66
11:58:03|53674.66
11:58:04|53674.66
11:58:05|53674.66
11:58:06|53674.66
11:58:07|53674.65
11:58:08|53674.65
11:58:09|53674.65
11:58:10|53674.65
11:58:11|53674.65
11:58:12|53674.65
11:58:13|53674.66
11:58:14|53674.65
11:58:15|53674.65
11:58:16|53666.26
11:58:17|53666.26
11:58:18|53658.
11:58:19|53658.
11:58:20|53658.
11:58:21|53660.46
11:58:22|53660.46
11:58:23|53660.46
11:58:24|53660.46
11:58:25|53660.46
11:58:26|53660.46
11:58:27|53660.46
11:58:28|53674.65
11:58:29|53674.65
11:58:30|53674.65
11:58:31|53674.65
11:58:32|53674.65
11:58:33|53674.65
11:58:34|53674.65
11:58:36|53674.65
11:58:37|53674.65
11:58:38|53674.64
11:58:40|53666.98
11:58:41|53664.6
11:58:42|53652.98
11:58:43|53652.98
11:58:44|53652.98
11:58:45|53652.98
11:58:47|53674.66
11:58:48|53674.66
11:58:49|53674.66
11:58:50|53674.66
11:58:52|53674.61
11:58:53|53669.16
11:58:54|53669.14
11:58:55|53669.14
11:58:57|53669.13
11:58:57|53672.36
11:58:58|53672.36
11:58:59|53672.36
11:59:00|53692.24
11:59:01|53700.
11:59:02|53700.
11:59:03|53713.37
11:59:04|53713.37
11:59:06|53724.73
11:59:07|53724.73
11:59:08|53715.14
11:59:09|53715.14
11:59:10|53715.14
11:59:11|53715.14
11:59:12|53724.73
11:59:13|53742.45
11:59:14|53763.45
11:59:15|53796.36
11:59:16|53789.84
11:59:17|53797.2
11:59:18|53785.45
11:59:19|53786.26
11:59:21|53800.
11:59:22|53822.35
11:59:22|53807.4
11:59:24|53811.15
11:59:25|53822.08
11:59:26|53812.05
11:59:27|53800.01
11:59:27|53800.01
11:59:28|53800.05
11:59:30|53800.05
11:59:31|53815.13
11:59:32|53815.13
11:59:33|53800.66
11:59:34|53787.79
11:59:35|53800.14
11:59:36|53800.14
11:59:37|53801.68
11:59:39|53815.13
11:59:41|53828.41
11:59:43|53844.99
11:59:45|53825.28
11:59:45|53816.82
11:59:47|53807.34
11:59:49|53824.38
11:59:49|53824.38
11:59:50|53824.38
11:59:51|53824.38
11:59:53|53832.08
11:59:53|53839.25
11:59:55|53839.13
11:59:55|53839.42
11:59:57|53839.41
11:59:58|53821.62
11:59:58|53812.77
11:59:59|53800.
12:00:00|53800.
12:00:01|53808.45
12:00:02|53808.63
12:00:04|53808.62
12:00:05|53827.69
12:00:05|53839.57
12:00:07|53839.57
12:00:08|53836.3
12:00:10|53809.89
12:00:11|53811.32
12:00:12|53800.01
12:00:13|53800.01
12:00:14|53800.01
12:00:15|53800.01
12:00:16|53800.01
12:00:17|53800.01
12:00:18|53780.
12:00:19|53780.
12:00:20|53780.
12:00:21|53780.
12:00:23|53739.16
12:00:24|53739.16
12:00:24|53754.89
12:00:26|53759.97
12:00:26|53783.78
12:00:27|53759.29
12:00:28|53755.13
12:00:30|53733.47
12:00:31|53733.47
12:00:31|53736.32
12:00:33|53727.43
12:00:34|53727.43
12:00:35|53737.85
12:00:36|53737.85
12:00:36|53737.93
12:00:38|53737.93
12:00:40|53737.93
12:00:42|53737.93
12:00:42|53739.06
12:00:45|53739.05
12:00:46|53739.06
12:00:47|53739.06
12:00:48|53739.06
12:00:49|53739.06
12:00:50|53730.81
12:00:51|53734.35
12:00:52|53734.35
12:00:53|53745.92
12:00:54|53745.92
12:00:55|53745.92
12:00:56|53742.78
12:00:57|53742.78
12:00:58|53746.
12:00:59|53745.98
12:01:01|53745.98
12:01:03|53745.98
12:01:03|53745.98
12:01:05|53757.96
12:01:05|53757.96
12:01:08|53757.96
12:01:09|53746.04
12:01:10|53741.44
12:01:12|53741.47
12:01:12|53757.68
12:01:14|53759.35
12:01:15|53759.34
12:01:15|53763.55
12:01:16|53757.81
12:01:18|53757.81
12:01:19|53745.2
12:01:20|53745.2
12:01:20|53745.2
12:01:22|53742.68
12:01:23|53742.68
12:01:24|53742.68
12:01:25|53742.68
12:01:26|53742.68
12:01:28|53747.6
12:01:29|53747.6
12:01:30|53740.35
12:01:31|53728.
12:01:32|53728.
12:01:33|53728.
12:01:34|53728.
12:01:35|53728.
12:01:36|53728.01
12:01:38|53728.
12:01:38|53717.4
12:01:40|53717.4
12:01:41|53717.4
12:01:43|53719.37
12:01:45|53719.2
12:01:47|53719.2
12:01:48|53719.2
12:01:49|53724.95
12:01:50|53729.65
12:01:50|53736.74
12:01:51|53732.1
12:01:53|53732.1
12:01:54|53732.11
12:01:54|53732.06
12:01:55|53715.53
12:01:56|53715.38
12:01:58|53715.38
12:02:00|53715.38
12:02:00|53715.38
12:02:01|53706.9
12:02:02|53706.9
12:02:05|53706.9
12:02:05|53717.4
12:02:06|53717.4
12:02:08|53717.4
12:02:09|53717.4
12:02:10|53717.4
12:02:11|53692.28
12:02:12|53692.28
12:02:14|53692.28
12:02:15|53692.29
12:02:15|53680.41
12:02:17|53693.96
12:02:18|53700.
12:02:19|53700.
12:02:20|53700.
12:02:21|53700.
12:02:22|53700.
12:02:23|53700.
12:02:25|53699.99
12:02:26|53708.16
12:02:27|53708.16
12:02:28|53708.16
12:02:29|53702.24
12:02:29|53702.24
12:02:31|53702.24
12:02:31|53701.84
12:02:33|53701.84
12:02:34|53708.81
12:02:36|53708.54
12:02:37|53708.49
12:02:38|53708.49
12:02:39|53708.49
12:02:40|53708.49
12:02:42|53707.17
12:02:44|53696.73
12:02:44|53701.94
12:02:46|53708.83
12:02:47|53708.83
12:02:49|53708.83
12:02:50|53708.49
12:02:50|53701.42
12:02:52|53701.42
12:02:53|53699.24
12:02:54|53701.4
12:02:55|53701.35
12:02:56|53699.17
12:02:57|53699.17
12:02:58|53699.17
12:02:59|53696.74
12:03:00|53696.74
12:03:01|53696.74
12:03:02|53696.74
12:03:03|53728.25
12:03:05|53723.59
12:03:06|53723.58
12:03:07|53703.73
12:03:08|53709.08
12:03:09|53712.3
12:03:10|53712.3
12:03:12|53711.11
12:03:14|53711.11
12:03:15|53716.41
12:03:16|53724.93
12:03:17|53729.52
12:03:19|53725.49
12:03:20|53725.49
12:03:21|53721.6
12:03:22|53721.6
12:03:23|53725.5
12:03:24|53732.
12:03:25|53732.
12:03:26|53732.
12:03:27|53732.
12:03:28|53732.
12:03:29|53741.43
12:03:30|53742.68
12:03:31|53742.68
12:03:33|53748.1
12:03:34|53760.31
12:03:34|53760.31
12:03:36|53758.49
12:03:37|53758.49
12:03:38|53758.49
12:03:39|53752.39
12:03:40|53752.39
12:03:40|53752.39
12:03:43|53752.4
12:03:44|53752.4
12:03:46|53752.4
12:03:47|53760.05
12:03:48|53760.05
12:03:49|53760.07
12:03:50|53770.99
12:03:52|53776.37
12:03:52|53775.23
12:03:54|53770.99
12:03:54|53770.99
12:03:55|53770.99
12:03:57|53766.21
12:03:58|53771.58
12:04:00|53771.58
12:04:00|53771.58
12:04:01|53774.26
12:04:04|53779.28
12:04:04|53779.28
12:04:05|53771.
12:04:06|53771.
12:04:07|53771.
12:04:09|53771.
12:04:10|53748.1
12:04:12|53732.01
12:04:13|53732.01
12:04:15|53732.01
12:04:16|53720.09
12:04:17|53720.11
12:04:18|53720.11
12:04:19|53711.11
12:04:20|53711.11
12:04:21|53711.12
12:04:23|53711.12
12:04:23|53684.68
12:04:24|53676.71
12:04:25|53692.7
12:04:27|53692.7
12:04:27|53692.7
12:04:29|53676.2
12:04:30|53690.95
12:04:31|53690.95
12:04:32|53690.95
12:04:33|53690.95
12:04:34|53698.6
12:04:36|53698.6
12:04:37|53697.33
12:04:38|53697.33
12:04:39|53697.33
12:04:40|53694.
12:04:41|53694.
12:04:42|53694.
12:04:43|53694.
12:04:45|53695.76
12:04:46|53695.77
12:04:48|53695.06
12:04:48|53695.06
12:04:49|53695.06
12:04:50|53695.06
12:04:51|53695.06
12:04:52|53695.06
12:04:54|53695.06
12:04:55|53674.66
12:04:56|53688.33
12:04:57|53688.33
12:04:58|53688.33
12:04:59|53688.33
12:05:00|53688.33
12:05:01|53690.22
12:05:02|53690.22
12:05:03|53674.67
12:05:04|53674.66
12:05:06|53674.67
12:05:07|53674.67
12:05:08|53674.67
12:05:09|53674.67
12:05:10|53664.68
12:05:10|53672.08
12:05:13|53667.69
12:05:14|53648.77
12:05:14|53642.03
12:05:16|53642.03
12:05:16|53642.03
12:05:17|53642.03
12:05:18|53642.03
12:05:20|53648.88
12:05:20|53644.04
12:05:21|53644.04
12:05:22|53647.79
12:05:24|53647.79
12:05:24|53649.08
12:05:26|53649.08
12:05:27|53645.83
12:05:27|53645.83
12:05:28|53651.4
12:05:29|53650.
12:05:30|53650.01
12:05:31|53650.01
12:05:32|53650.01
12:05:35|53650.05
12:05:35|53650.74
12:05:37|53650.74
12:05:38|53650.74
12:05:38|53650.74
12:05:40|53650.74
12:05:41|53650.74
12:05:42|53650.74
12:05:43|53650.74
12:05:45|53650.74
12:05:46|53650.74
12:05:48|53645.06
12:05:49|53647.32
12:05:51|53647.32
12:05:52|53647.32
12:05:53|53647.32
12:05:54|53647.32
12:05:55|53647.32
12:05:56|53658.54
12:05:58|53658.58
12:05:59|53658.57
12:06:00|53658.58
12:06:01|53658.58
12:06:01|53658.58
12:06:02|53658.58
12:06:04|53658.61
12:06:05|53658.79
12:06:06|53658.79
12:06:08|53650.01
12:06:10|53650.01
12:06:11|53650.01
12:06:12|53654.62
12:06:13|53655.44
12:06:14|53653.83
12:06:15|53653.83
12:06:16|53673.59
12:06:18|53673.99
12:06:20|53660.62
12:06:21|53670.45
12:06:22|53670.45
12:06:22|53670.45
12:06:24|53670.45
12:06:25|53661.87
12:06:26|53661.87
12:06:27|53672.26
12:06:28|53672.26
12:06:29|53672.26
12:06:31|53672.26
12:06:31|53663.11
12:06:33|53652.
12:06:34|53656.76
12:06:36|53659.04
12:06:37|53655.21
12:06:38|53655.2
12:06:39|53655.2
12:06:40|53654.7
12:06:41|53654.7
12:06:42|53648.16
12:06:43|53648.16
12:06:44|53647.49
12:06:46|53647.13
12:06:48|53658.11
12:06:49|53658.11
12:06:51|53658.11
12:06:52|53660.16
12:06:54|53660.16
12:06:55|53652.43
12:06:55|53652.34
12:06:57|53648.88
12:06:58|53648.86
12:06:59|53648.87
12:07:00|53648.87
12:07:02|53648.87
12:07:03|53648.87
12:07:04|53648.87
12:07:05|53648.87
12:07:06|53648.87
12:07:08|53657.37
12:07:08|53657.37
12:07:10|53657.37
12:07:12|53657.37
12:07:12|53658.83
12:07:14|53658.83
12:07:15|53658.78
12:07:16|53647.32
12:07:17|53647.31
12:07:18|53647.31
12:07:19|53647.
12:07:20|53647.
12:07:21|53647.
12:07:22|53647.
12:07:24|53647.
12:07:25|53647.
12:07:25|53666.85
12:07:27|53665.58
12:07:27|53665.69
12:07:29|53671.69
12:07:30|53661.64
12:07:31|53668.32
12:07:32|53669.07
12:07:33|53662.56
12:07:34|53665.7
12:07:36|53664.79
12:07:36|53664.79
12:07:37|53665.78
12:07:38|53665.78
12:07:40|53665.78
12:07:40|53647.71
12:07:42|53647.71
12:07:43|53647.71
12:07:44|53635.25
12:07:45|53635.25
12:07:47|53637.74
12:07:47|53637.74
12:07:49|53644.36
12:07:51|53635.56
12:07:51|53628.87
12:07:52|53628.87
12:07:53|53628.87
12:07:54|53628.87
12:07:55|53628.87
12:07:57|53628.87
12:07:58|53629.91
12:07:59|53631.03
12:07:59|53631.45
12:08:01|53639.14
12:08:01|53639.14
12:08:03|53639.14
12:08:04|53639.14
12:08:05|53628.87
12:08:07|53632.08
12:08:08|53632.08
12:08:09|53636.03
12:08:10|53636.03
12:08:11|53632.32
12:08:12|53632.32
12:08:14|53632.32
12:08:15|53632.33
12:08:16|53632.33
12:08:17|53617.38
12:08:18|53617.38
12:08:20|53629.96
12:08:20|53629.96
12:08:22|53629.96
12:08:23|53629.97
12:08:24|53631.03
12:08:25|53643.12
12:08:26|53643.12
12:08:27|53645.59
12:08:29|53645.59
12:08:29|53655.72
12:08:30|53664.42
12:08:32|53664.42
12:08:32|53664.42
12:08:34|53664.42
12:08:35|53664.87
12:08:37|53664.87
12:08:37|53654.87
12:08:39|53649.25
12:08:40|53654.4
12:08:40|53654.38
12:08:42|53654.38
12:08:43|53654.38
12:08:44|53656.04
12:08:46|53657.72
12:08:47|53661.43
12:08:49|53661.43
12:08:50|53667.49
12:08:50|53667.49
12:08:52|53667.49
12:08:52|53667.49
12:08:53|53664.15
12:08:55|53667.43
12:08:56|53667.43
12:08:56|53664.42
12:08:58|53664.42
12:08:58|53665.98
12:08:59|53664.1
12:09:01|53664.09
12:09:02|53664.09
12:09:02|53664.09
12:09:04|53664.09
12:09:05|53667.82
12:09:07|53678.82
12:09:07|53694.17
12:09:08|53699.65
12:09:09|53699.65
12:09:10|53699.65
12:09:12|53700.
12:09:13|53700.
12:09:14|53689.42
12:09:15|53689.42
12:09:17|53689.42
12:09:18|53706.48
12:09:19|53706.48
12:09:21|53720.94
12:09:22|53710.03
12:09:23|53710.03
12:09:24|53710.03
12:09:25|53710.
12:09:26|53709.99
12:09:27|53709.99
12:09:28|53701.76
12:09:29|53701.38
12:09:30|53701.38
12:09:31|53703.67
12:09:32|53703.67
12:09:34|53703.67
12:09:34|53703.67
12:09:35|53693.68
12:09:38|53693.68
12:09:38|53714.59
12:09:39|53734.55
12:09:40|53734.55
12:09:41|53734.55
12:09:42|53744.28
12:09:44|53744.28
12:09:46|53742.35
12:09:47|53739.41
12:09:49|53739.41
12:09:50|53742.26
12:09:52|53752.48
12:09:54|53761.78
12:09:55|53763.12
12:09:55|53763.12
12:09:56|53762.89
12:09:58|53762.89
12:09:58|53762.85
12:10:00|53740.16
12:10:01|53721.89
12:10:01|53721.89
12:10:02|53726.76
12:10:03|53726.76
12:10:05|53739.12
12:10:05|53741.97
12:10:06|53741.97
12:10:09|53748.87
12:10:10|53742.24
12:10:10|53742.24
12:10:12|53742.24
12:10:12|53742.24
12:10:14|53742.24
12:10:14|53742.24
12:10:16|53742.24
12:10:17|53733.17
12:10:18|53733.17
12:10:18|53733.17
12:10:19|53733.17
12:10:21|53733.17
12:10:21|53733.17
12:10:23|53724.79
12:10:23|53724.78
12:10:25|53713.81
12:10:25|53713.81
12:10:26|53713.81
12:10:28|53713.81
12:10:29|53710.
12:10:30|53710.
12:10:31|53693.45
12:10:32|53693.45
12:10:33|53693.45
12:10:34|53693.45
12:10:34|53690.14
12:10:36|53690.14
12:10:37|53708.68
12:10:37|53708.69
12:10:38|53708.69
12:10:40|53708.69
12:10:41|53708.69
12:10:41|53708.69
12:10:43|53708.69
12:10:44|53708.69
12:10:44|53708.69
12:10:45|53708.68
12:10:46|53708.68
12:10:48|53708.68
12:10:50|53716.24
12:10:50|53716.24
12:10:53|53716.24
12:10:53|53716.24
12:10:54|53727.9
12:10:55|53727.9
12:10:57|53720.21
12:10:58|53720.21
12:10:59|53720.21
12:11:00|53720.21
12:11:02|53720.21
12:11:03|53720.21
12:11:04|53720.21
12:11:06|53720.21
12:11:07|53720.21
12:11:09|53720.18
12:11:10|53720.18
12:11:11|53715.65
12:11:12|53715.66
12:11:13|53715.66
12:11:14|53715.66
12:11:14|53715.66
12:11:16|53715.66
12:11:17|53715.66
12:11:18|53715.66
12:11:19|53715.66
12:11:20|53715.66
12:11:22|53715.66
12:11:22|53715.66
12:11:23|53715.66
12:11:24|53715.66
12:11:26|53715.66
12:11:26|53715.66
12:11:27|53715.65
12:11:28|53696.77
12:11:30|53696.77
12:11:31|53696.77
12:11:32|53696.77
12:11:33|53696.77
12:11:34|53705.48
12:11:35|53720.24
12:11:36|53709.39
12:11:36|53709.39
12:11:38|53709.39
12:11:39|53709.39
12:11:40|53716.01
12:11:40|53710.42
12:11:42|53710.42
12:11:42|53710.42
12:11:44|53710.46
12:11:45|53710.46
12:11:46|53710.46
12:11:48|53714.49
12:11:48|53714.49
12:11:50|53714.49
12:11:51|53714.49
12:11:53|53714.49
12:11:54|53714.49
12:11:54|53717.19
12:11:55|53738.55
12:11:58|53738.55
12:11:58|53735.37
12:12:00|53742.83
12:12:00|53766.04
12:12:01|53771.94
12:12:03|53771.93
12:12:04|53771.93
12:12:05|53785.47
12:12:06|53785.47
12:12:08|53785.47
12:12:10|53774.75
12:12:11|53774.75
12:12:12|53774.75
12:12:13|53774.75
12:12:14|53767.45
12:12:15|53753.72
12:12:16|53766.1
12:12:17|53766.1
12:12:18|53766.1
12:12:20|53771.31
12:12:21|53774.03
12:12:23|53774.03
12:12:24|53774.03
12:12:25|53767.91
12:12:26|53758.86
12:12:27|53756.53
12:12:28|53751.26
12:12:29|53751.25
12:12:30|53745.07
12:12:32|53745.07
12:12:33|53734.82
12:12:34|53734.82
12:12:35|53734.82
12:12:36|53734.82
12:12:38|53734.82
12:12:39|53734.82
12:12:40|53729.11
12:12:41|53712.54
12:12:42|53705.27
12:12:43|53705.27
12:12:44|53700.02
12:12:45|53714.96
12:12:46|53732.54
12:12:47|53732.54
12:12:48|53732.55
12:12:48|53732.55
12:12:50|53732.55
12:12:52|53732.55
12:12:52|53732.55
12:12:54|53734.83
12:12:55|53734.78
12:12:57|53734.78
12:12:57|53734.78
12:12:58|53720.28
12:12:59|53720.28
12:13:00|53720.28
12:13:01|53728.71
12:13:03|53728.71
12:13:03|53728.71
12:13:04|53730.07
12:13:06|53730.07
12:13:06|53730.02
12:13:09|53730.02
12:13:10|53724.75
12:13:11|53730.07
12:13:11|53730.07
12:13:13|53730.07
12:13:14|53720.28
12:13:15|53720.28
12:13:17|53720.28
12:13:18|53703.88
12:13:19|53703.88
12:13:19|53703.88
12:13:21|53703.88
12:13:23|53703.87
12:13:24|53703.23
12:13:26|53703.23
12:13:26|53703.23
12:13:28|53703.23
12:13:29|53703.69
12:13:29|53703.69
12:13:30|53703.69
12:13:32|53703.69
12:13:32|53703.69
12:13:35|53706.86
12:13:35|53706.83
12:13:36|53706.83
12:13:38|53703.22
12:13:38|53700.
12:13:40|53693.33
12:13:41|53693.33
12:13:41|53693.33
12:13:43|53693.33
12:13:44|53714.8
12:13:45|53714.81
12:13:46|53714.76
12:13:46|53714.76
12:13:47|53714.76
12:13:49|53707.66
12:13:49|53714.76
12:13:51|53714.76
12:13:52|53714.76
12:13:54|53714.76
12:13:54|53714.76
12:13:55|53706.96
12:13:56|53704.87
12:13:59|53704.88
12:13:59|53704.87
12:14:02|53704.87
12:14:03|53704.87
12:14:04|53704.88
12:14:06|53704.87
12:14:07|53704.88
12:14:08|53704.88
12:14:09|53704.88
12:14:10|53704.88
12:14:11|53704.88
12:14:13|53704.88
12:14:15|53695.52
12:14:16|53695.52
12:14:17|53696.64
12:14:19|53710.07
12:14:20|53710.07
12:14:20|53710.07
12:14:22|53710.01
12:14:23|53710.01
12:14:24|53710.01
12:14:25|53710.01
12:14:26|53710.01
12:14:27|53710.01
12:14:29|53696.79
12:14:30|53709.39
12:14:32|53709.39
12:14:32|53709.39
12:14:33|53709.39
12:14:34|53709.39
12:14:35|53703.78
12:14:36|53702.37
12:14:37|53702.37
12:14:38|53702.36
12:14:40|53680.19
12:14:41|53680.19
12:14:42|53680.19
12:14:43|53675.68
12:14:43|53669.63
12:14:45|53669.62
12:14:45|53664.11
12:14:47|53664.11
12:14:48|53664.11
12:14:48|53664.11
12:14:49|53664.11
12:14:50|53664.11
12:14:51|53664.11
12:14:54|53664.11
12:14:55|53664.11
12:14:56|53664.11
12:14:56|53664.11
12:14:57|53677.25
12:14:58|53702.35
12:15:00|53702.35
12:15:00|53702.35
12:15:01|53672.16
12:15:02|53672.16
12:15:03|53672.15
12:15:05|53672.15
12:15:07|53664.1
12:15:07|53664.1
12:15:08|53666.77
12:15:09|53666.77
12:15:11|53666.77
12:15:11|53666.77
12:15:13|53666.77
12:15:14|53666.77
12:15:15|53659.44
12:15:16|53654.1
12:15:17|53654.1
12:15:18|53654.1
12:15:19|53653.71
12:15:20|53653.7
12:15:21|53653.7
12:15:22|53646.66
12:15:23|53631.92
12:15:24|53631.92
12:15:25|53632.61
12:15:26|53632.62
12:15:27|53632.61
12:15:29|53632.61
12:15:30|53632.62
12:15:31|53632.62
12:15:32|53632.61
12:15:33|53620.46
12:15:34|53618.8
12:15:35|53618.8
12:15:36|53618.8
12:15:37|53618.81
12:15:38|53618.81
12:15:39|53618.81
12:15:40|53622.47
12:15:41|53629.3
12:15:42|53632.6
12:15:43|53632.6
12:15:44|53632.6
12:15:45|53632.6
12:15:46|53632.6
12:15:47|53632.6
12:15:48|53632.6
12:15:49|53632.59
12:15:50|53632.6
12:15:51|53632.6
12:15:52|53632.6
12:15:53|53632.6
12:15:54|53632.6
12:15:55|53632.6
12:15:57|53624.18
12:15:58|53618.74
12:15:59|53618.74
12:16:00|53618.73
12:16:01|53625.75
12:16:02|53632.6
12:16:04|53632.6
12:16:04|53632.59
12:16:05|53632.59
12:16:06|53623.84
12:16:08|53623.84
12:16:09|53623.85
12:16:11|53632.6
12:16:11|53632.6
12:16:12|53632.59
12:16:14|53632.59
12:16:14|53632.6
12:16:16|53632.59
12:16:17|53632.6
12:16:18|53615.38
12:16:19|53609.51
12:16:20|53620.91
12:16:21|53612.2
12:16:22|53612.2
12:16:23|53612.2
12:16:25|53612.2
12:16:25|53612.2
12:16:26|53612.2
12:16:28|53609.03
12:16:28|53606.31
12:16:30|53606.3
12:16:31|53600.
12:16:33|53600.
12:16:33|53598.42
12:16:34|53598.42
12:16:35|53599.74
12:16:36|53599.99
12:16:37|53599.99
12:16:38|53600.
12:16:39|53600.
12:16:40|53600.
12:16:42|53600.
12:16:43|53599.99
12:16:44|53600.
12:16:45|53600.
12:16:46|53599.99
12:16:47|53599.99
12:16:48|53599.99
12:16:49|53600.04
12:16:50|53600.04
12:16:52|53606.82
12:16:53|53606.81
12:16:54|53606.81
12:16:56|53606.82
12:16:56|53606.82
12:16:59|53606.82
12:16:59|53606.82
12:17:00|53606.82
12:17:02|53625.28
12:17:02|53621.73
12:17:04|53621.73
12:17:06|53621.73
12:17:06|53621.73
12:17:08|53621.73
12:17:08|53621.73
12:17:10|53621.72
12:17:11|53621.72
12:17:12|53621.72
12:17:13|53621.72
12:17:15|53621.72
12:17:17|53621.72
12:17:17|53621.72
12:17:18|53621.72
12:17:19|53621.72
12:17:20|53621.72
12:17:21|53621.72
12:17:22|53621.72
12:17:23|53621.72
12:17:25|53621.71
12:17:25|53621.72
12:17:27|53621.72
12:17:28|53621.72
12:17:28|53621.72
12:17:29|53621.72
12:17:31|53621.72
12:17:31|53621.72
12:17:33|53621.72
12:17:34|53621.72
12:17:35|53602.48
12:17:36|53607.08
12:17:37|53607.08
12:17:38|53619.09
12:17:39|53619.1
12:17:41|53619.1
12:17:41|53619.1
12:17:44|53619.1
12:17:44|53619.09
12:17:45|53619.09
12:17:46|53612.98
12:17:47|53621.46
12:17:48|53621.46
12:17:49|53621.46
12:17:50|53621.46
12:17:51|53621.46
12:17:52|53621.46
12:17:53|53617.93
12:17:54|53618.59
12:17:56|53618.59
12:17:56|53618.59
12:17:58|53618.59
12:18:00|53618.59
12:18:01|53618.59
12:18:02|53618.59
12:18:04|53618.59
12:18:05|53607.23
12:18:07|53607.23
12:18:08|53607.23
12:18:10|53607.23
12:18:12|53633.97
12:18:13|53633.97
12:18:14|53633.97
12:18:16|53633.97
12:18:16|53643.29
12:18:18|53643.29
12:18:19|53639.14
12:18:20|53639.14
12:18:21|53639.14
12:18:22|53639.14
12:18:23|53639.14
12:18:24|53639.14
12:18:26|53639.14
12:18:27|53636.1
12:18:28|53636.1
12:18:29|53636.1
12:18:30|53636.1
12:18:31|53636.14
12:18:33|53636.14
12:18:34|53636.14
12:18:35|53636.14
12:18:36|53639.79
12:18:36|53639.78
12:18:38|53639.78
12:18:39|53639.78
12:18:41|53639.78
12:18:42|53639.78
12:18:43|53629.91
12:18:44|53629.91
12:18:44|53629.91
12:18:45|53629.91
12:18:47|53629.91
12:18:48|53633.8
12:18:49|53637.09
12:18:49|53637.09
12:18:51|53637.09
12:18:52|53637.09
12:18:53|53637.09
12:18:54|53637.09
12:18:55|53637.42
12:18:55|53637.42
12:18:58|53644.8
12:19:00|53644.8
12:19:01|53644.8
12:19:01|53639.64
12:19:03|53639.64
12:19:04|53639.64
12:19:05|53630.91
12:19:05|53618.6
12:19:07|53618.6
12:19:07|53618.6
12:19:10|53622.77
12:19:11|53622.82
12:19:12|53622.82
12:19:14|53627.31
12:19:14|53627.31
12:19:16|53627.31
12:19:17|53627.32
12:19:18|53627.31
12:19:19|53627.31
12:19:21|53627.31
12:19:22|53627.31
12:19:23|53627.31
12:19:23|53627.31
12:19:25|53627.31
12:19:25|53627.31
12:19:26|53627.31
12:19:28|53624.44
12:19:28|53624.14
12:19:30|53624.14
12:19:31|53624.14
12:19:32|53624.14
12:19:33|53622.83
12:19:34|53622.83
12:19:36|53622.83
12:19:37|53622.83
12:19:38|53622.83
12:19:39|53622.83
12:19:40|53622.82
12:19:41|53622.83
12:19:42|53622.83
12:19:43|53622.83
12:19:44|53622.83
12:19:45|53622.83
12:19:46|53622.83
12:19:47|53622.82
12:19:49|53622.82
12:19:49|53622.82
12:19:50|53608.73
12:19:51|53599.79
12:19:52|53593.33
12:19:54|53593.33
12:19:54|53593.33
12:19:55|53593.33
12:19:58|53593.33
12:19:59|53610.43
12:19:59|53610.43
12:20:00|53610.43
12:20:02|53610.43
12:20:04|53610.43
12:20:05|53610.42
12:20:07|53610.42
12:20:09|53610.42
12:20:09|53610.43
12:20:10|53610.43
12:20:11|53610.42
12:20:12|53600.66
12:20:13|53594.1
12:20:14|53594.1
12:20:15|53594.1
12:20:16|53594.1
12:20:18|53594.1
12:20:18|53592.6
12:20:19|53592.6
12:20:20|53592.6
12:20:21|53592.6
12:20:22|53592.6
12:20:23|53592.6
12:20:25|53592.6
12:20:27|53592.6
12:20:27|53578.31
12:20:29|53582.17
12:20:30|53578.32
12:20:31|53578.32
12:20:32|53578.32
12:20:32|53578.31
12:20:34|53578.31
12:20:34|53572.97
12:20:35|53577.08
12:20:38|53577.08
12:20:38|53577.08
12:20:39|53577.08
12:20:41|53574.49
12:20:41|53574.49
12:20:42|53574.49
12:20:44|53574.49
12:20:44|53574.49
12:20:45|53574.49
12:20:47|53574.49
12:20:47|53574.49
12:20:48|53574.49
12:20:49|53582.03
12:20:50|53582.03
12:20:51|53582.03
12:20:52|53582.03
12:20:53|53595.31
12:20:54|53591.15
12:20:55|53593.67
12:20:56|53593.67
12:20:59|53593.67
12:20:59|53593.67
12:21:00|53593.67
12:21:02|53593.67
12:21:03|53593.67
12:21:05|53593.67
12:21:06|53593.67
12:21:07|53593.67
12:21:08|53590.92
12:21:08|53590.92
12:21:10|53590.92
12:21:11|53595.24
12:21:12|53595.24
12:21:14|53614.38
12:21:16|53614.38
12:21:17|53614.38
12:21:18|53614.38
12:21:19|53614.38
12:21:21|53616.23
12:21:22|53616.23
12:21:23|53616.23
12:21:24|53612.61
12:21:25|53605.75
12:21:26|53605.74
12:21:27|53605.75
12:21:28|53605.7
12:21:29|53605.7
12:21:31|53597.24
12:21:32|53597.24
12:21:33|53597.25
12:21:34|53597.25
12:21:34|53568.69
12:21:36|53559.88
12:21:37|53559.88
12:21:38|53572.57
12:21:39|53572.57
12:21:40|53572.57
12:21:41|53572.57
12:21:42|53572.57
12:21:43|53585.57
12:21:45|53585.57
12:21:46|53578.11
12:21:47|53578.11
12:21:48|53579.35
12:21:49|53579.35
12:21:50|53583.5
12:21:51|53574.74
12:21:52|53574.74
12:21:53|53574.74
12:21:54|53561.24
12:21:55|53561.24
12:21:56|53561.27
12:21:57|53561.27
12:21:58|53576.78
12:22:00|53576.78
12:22:02|53568.99
12:22:03|53568.99
12:22:03|53572.66
12:22:06|53572.66
12:22:06|53571.92
12:22:07|53571.79
12:22:09|53571.79
12:22:11|53571.79
12:22:12|53571.79
12:22:13|53571.79
12:22:15|53571.79
12:22:17|53574.06
12:22:17|53574.06
12:22:18|53574.05
12:22:20|53574.05
12:22:21|53592.93
12:22:22|53588.94
12:22:24|53580.99
12:22:24|53580.98
12:22:25|53580.98
12:22:27|53574.58
12:22:27|53574.58
12:22:29|53574.58
12:22:29|53579.76
12:22:31|53579.76
12:22:31|53579.76
12:22:33|53579.77
12:22:34|53579.77
12:22:34|53579.77
12:22:36|53579.77
12:22:37|53590.55
12:22:37|53590.55
12:22:39|53590.55
12:22:40|53590.55
12:22:40|53590.55
12:22:41|53594.72
12:22:43|53594.72
12:22:44|53593.64
12:22:45|53593.63
12:22:45|53593.63
12:22:46|53590.82
12:22:47|53590.82
12:22:48|53590.82
12:22:49|53590.51
12:22:51|53590.51
12:22:51|53590.51
12:22:52|53590.51
12:22:54|53590.51
12:22:54|53590.51
12:22:55|53590.51
12:22:57|53590.51
12:22:58|53590.51
12:22:59|53584.75
12:23:00|53585.98
12:23:02|53585.98
12:23:03|53585.98
12:23:05|53588.83
12:23:06|53595.22
12:23:07|53602.99
12:23:07|53602.99
12:23:10|53602.99
12:23:11|53608.39
12:23:12|53608.39
12:23:14|53608.39
12:23:14|53608.39
12:23:16|53608.39
12:23:16|53608.39
12:23:19|53608.39
12:23:19|53604.34
12:23:21|53604.34
12:23:22|53604.38
12:23:23|53604.38
12:23:24|53604.56
12:23:25|53597.08
12:23:26|53597.08
12:23:27|53597.08
12:23:28|53597.08
12:23:30|53597.08
12:23:31|53597.08
12:23:32|53597.08
12:23:33|53597.08
12:23:33|53600.24
12:23:35|53600.24
12:23:36|53600.24
12:23:36|53600.77
12:23:37|53600.77
12:23:39|53600.77
12:23:40|53600.77
12:23:41|53600.77
12:23:42|53600.77
12:23:43|53600.77
12:23:44|53600.77
12:23:45|53604.03
12:23:46|53604.03
12:23:47|53604.03
12:23:48|53619.67
12:23:49|53620.55
12:23:50|53620.55
12:23:51|53615.23
12:23:52|53615.23
12:23:53|53615.23
12:23:54|53615.23
12:23:55|53612.32
12:23:56|53612.41
12:23:57|53612.41
12:23:58|53614.66
12:23:59|53614.66
12:24:01|53614.45
12:24:02|53614.66
12:24:03|53614.66
12:24:04|53614.66
12:24:05|53614.66
12:24:06|53613.83
12:24:08|53613.84
12:24:09|53613.84
12:24:10|53613.84
12:24:11|53613.83
12:24:12|53613.83
12:24:14|53613.84
12:24:16|53612.44
12:24:17|53590.65
12:24:18|53596.13
12:24:20|53596.13
12:24:20|53596.13
12:24:21|53586.06
12:24:22|53586.06
12:24:23|53593.8
12:24:26|53593.8
12:24:27|53590.91
12:24:27|53590.9
12:24:28|53590.9
12:24:30|53590.9
12:24:30|53590.89
12:24:32|53590.89
12:24:32|53587.73
12:24:33|53587.73
12:24:34|53587.72
12:24:35|53587.72
12:24:38|53587.72
12:24:38|53587.72
12:24:39|53587.72
12:24:41|53579.77
12:24:42|53579.77
12:24:43|53579.77
12:24:44|53575.
12:24:45|53575.
12:24:46|53575.01
12:24:48|53575.01
12:24:49|53575.01
12:24:50|53575.
12:24:51|53575.
12:24:52|53575.
12:24:53|53575.
12:24:54|53575.
12:24:55|53575.
12:24:56|53575.
12:24:57|53575.
12:24:58|53565.94
12:24:59|53567.8
12:25:00|53565.09
12:25:01|53579.5
12:25:02|53592.05
12:25:04|53594.72
12:25:05|53594.72
12:25:07|53596.13
12:25:09|53596.13
12:25:10|53596.13
12:25:11|53579.79
12:25:12|53579.79
12:25:13|53580.21
12:25:14|53580.21
12:25:16|53579.5
12:25:17|53560.22
12:25:19|53560.22
12:25:20|53560.22
12:25:20|53560.22
12:25:22|53558.87
12:25:23|53557.7
12:25:24|53557.7
12:25:25|53552.09
12:25:25|53552.09
12:25:28|53547.59
12:25:29|53547.54
12:25:30|53547.54
12:25:31|53541.67
12:25:32|53558.33
12:25:33|53558.33
12:25:34|53558.33
12:25:35|53558.33
12:25:36|53558.33
12:25:37|53546.16
12:25:38|53546.15
12:25:39|53546.14
12:25:40|53546.14
12:25:41|53546.14
12:25:43|53545.24
12:25:43|53545.24
12:25:45|53551.63
12:25:45|53551.63
12:25:47|53551.63
12:25:47|53551.63
12:25:48|53545.25
12:25:49|53545.25
12:25:50|53545.29
12:25:51|53545.29
12:25:52|53545.29
12:25:53|53545.92
12:25:54|53545.92
12:25:56|53545.93
12:25:56|53545.93
12:25:57|53545.93
12:25:59|53545.93
12:25:59|53551.
12:26:00|53558.33
12:26:01|53558.33
12:26:03|53555.32
12:26:05|53555.33
12:26:07|53555.32
12:26:07|53553.02
12:26:08|53553.02
12:26:09|53553.02
12:26:12|53553.02
12:26:13|53553.02
12:26:14|53553.02
12:26:15|53553.24
12:26:16|53553.24
12:26:16|53553.24
12:26:18|53550.65
12:26:19|53550.65
12:26:20|53550.65
12:26:21|53550.68
12:26:22|53550.68
12:26:22|53550.69
12:26:24|53550.69
12:26:25|53550.69
12:26:26|53550.69
12:26:27|53550.69
12:26:28|53550.72
12:26:29|53550.72
12:26:29|53550.72
12:26:31|53550.72
12:26:32|53550.72
12:26:33|53550.72
12:26:34|53558.
12:26:34|53557.18
12:26:36|53557.18
12:26:37|53559.26
12:26:38|53559.26
12:26:39|53559.26
12:26:40|53559.26
12:26:40|53559.26
12:26:42|53563.91
12:26:43|53563.91
12:26:43|53563.91
12:26:45|53563.9
12:26:46|53563.75
12:26:47|53563.75
12:26:49|53563.75
12:26:49|53585.33
12:26:50|53590.64
12:26:52|53583.95
12:26:53|53584.43
12:26:53|53584.43
12:26:55|53584.43
12:26:55|53587.46
12:26:57|53587.46
12:26:57|53587.46
12:26:58|53587.46
12:27:00|53587.46
12:27:01|53587.46
12:27:02|53589.21
12:27:03|53593.27
12:27:05|53593.27
12:27:06|53590.96
12:27:08|53590.97
12:27:09|53590.97
12:27:11|53590.97
12:27:12|53590.97
12:27:13|53589.21
12:27:14|53574.33
12:27:15|53577.4
12:27:16|53577.4
12:27:18|53577.28
12:27:19|53577.28
12:27:21|53577.28
12:27:22|53577.27
12:27:22|53577.28
12:27:24|53577.28
12:27:24|53577.28
12:27:27|53577.02
12:27:28|53577.02
12:27:29|53577.02
12:27:30|53577.02
12:27:31|53577.02
12:27:32|53588.04
12:27:33|53588.04
12:27:33|53588.03
12:27:35|53588.03
12:27:36|53583.12
12:27:37|53583.12
12:27:37|53568.4
12:27:39|53568.4
12:27:40|53568.4
12:27:41|53568.4
12:27:42|53568.4
12:27:43|53568.4
12:27:44|53568.4
12:27:45|53568.4
12:27:46|53572.45
12:27:48|53569.92
12:27:48|53559.57
12:27:49|53559.57
12:27:50|53559.57
12:27:52|53559.57
12:27:52|53559.25
12:27:53|53559.25
12:27:54|53559.25
12:27:55|53559.25
12:27:56|53559.25
12:27:58|53559.25
12:27:58|53559.25
12:27:59|53559.25
12:28:00|53559.25
12:28:02|53559.25
12:28:02|53559.25
12:28:04|53559.25
12:28:06|53559.25
12:28:07|53559.25
12:28:08|53559.25
12:28:09|53559.25
12:28:11|53559.51
12:28:12|53562.29
12:28:13|53562.29
12:28:14|53563.51
12:28:15|53563.54
12:28:17|53563.54
12:28:17|53563.54
12:28:18|53563.54
12:28:20|53565.29
12:28:22|53565.29
12:28:22|53565.29
12:28:23|53565.29
12:28:24|53575.94
12:28:26|53575.94
12:28:26|53580.84
12:28:27|53589.76
12:28:30|53594.25
12:28:30|53594.25
12:28:31|53594.25
12:28:32|53608.42
12:28:33|53614.72
12:28:34|53614.72
12:28:35|53614.72
12:28:36|53614.72
12:28:38|53614.72
12:28:40|53618.43
12:28:40|53605.58
12:28:42|53605.58
12:28:43|53605.58
12:28:44|53605.58
12:28:45|53605.58
12:28:45|53605.58
12:28:47|53605.58
12:28:47|53601.01
12:28:48|53601.01
12:28:49|53601.01
12:28:51|53601.01
12:28:52|53601.01
12:28:52|53602.04
12:28:53|53602.04
12:28:55|53602.04
12:28:55|53602.09
12:28:56|53602.04
12:28:58|53602.03
12:28:58|53602.07
12:28:59|53600.87
12:29:00|53600.86
12:29:01|53600.86
12:29:03|53600.53
12:29:03|53602.34
12:29:04|53602.32
12:29:07|53601.95
12:29:08|53601.95
12:29:09|53601.95
12:29:11|53571.46
12:29:13|53573.05
12:29:14|53573.05
12:29:16|53554.52
12:29:17|53570.59
12:29:18|53570.59
12:29:18|53570.59
12:29:19|53570.59
12:29:20|53567.44
12:29:22|53567.44
12:29:24|53567.44
12:29:25|53567.44
12:29:26|53563.86
12:29:27|53564.23
12:29:28|53564.23
12:29:29|53564.23
12:29:31|53566.46
12:29:32|53565.36
12:29:34|53565.36
12:29:35|53565.36
12:29:36|53565.36
12:29:38|53563.66
12:29:39|53563.66
12:29:40|53564.34
12:29:41|53564.34
12:29:42|53564.34
12:29:43|53553.24
12:29:44|53544.19
12:29:45|53544.29
12:29:46|53544.29
12:29:47|53544.29
12:29:48|53541.67
12:29:49|53541.67
12:29:50|53541.67
12:29:51|53541.67
12:29:52|53555.78
12:29:53|53567.54
12:29:54|53564.84
12:29:55|53564.84
12:29:56|53567.27
12:29:57|53570.49
12:29:58|53581.38
12:29:59|53573.2
12:30:01|53573.2
12:30:01|53573.2
12:30:03|53561.02
12:30:04|53576.39
12:30:05|53576.39
12:30:06|53576.39
12:30:07|53576.39
12:30:09|53576.39
12:30:10|53578.9
12:30:11|53586.28
12:30:13|53596.92
12:30:14|53596.92
12:30:15|53596.92
12:30:16|53596.92
12:30:17|53599.04
12:30:18|53592.95
12:30:19|53599.12
12:30:20|53599.12
12:30:21|53599.12
12:30:23|53610.22
12:30:24|53610.22
12:30:25|53610.22
12:30:26|53610.22
12:30:27|53610.22
12:30:29|53610.22
12:30:29|53610.22
12:30:31|53587.03
12:30:31|53587.03
12:30:32|53587.08
12:30:34|53603.67
12:30:34|53603.67
12:30:36|53603.67
12:30:36|53603.67
12:30:37|53583.56
12:30:38|53573.21
12:30:40|53573.21
12:30:41|53573.21
12:30:42|53573.21
12:30:43|53606.22
12:30:44|53609.19
12:30:45|53605.81
12:30:47|53605.81
12:30:47|53605.81
12:30:48|53605.81
12:30:49|53605.81
12:30:51|53605.81
12:30:51|53602.51
12:30:52|53596.24
12:30:53|53602.02
12:30:54|53602.02
12:30:55|53592.3
12:30:57|53592.3
12:30:58|53592.3
12:30:58|53592.3
12:31:00|53592.3
12:31:01|53591.71
12:31:01|53591.71
12:31:02|53582.14
12:31:04|53582.14
12:31:04|53582.14
12:31:05|53582.14
12:31:06|53593.39
12:31:08|53586.3
12:31:10|53614.72
12:31:11|53614.72
12:31:13|53611.02
12:31:13|53611.02
12:31:15|53610.81
12:31:15|53610.8
12:31:17|53607.16
12:31:19|53609.12
12:31:20|53609.12
12:31:21|53609.16
12:31:23|53614.46
12:31:24|53620.
12:31:26|53626.35
12:31:26|53626.35
12:31:27|53633.79
12:31:28|53633.79
12:31:29|53631.19
12:31:30|53631.19
12:31:31|53626.97
12:31:33|53626.96
12:31:34|53626.96
12:31:35|53612.36
12:31:36|53612.36
12:31:37|53612.34
12:31:38|53612.33
12:31:39|53621.95
12:31:40|53623.17
12:31:41|53623.17
12:31:42|53632.24
12:31:44|53636.73
12:31:44|53636.73
12:31:45|53628.81
12:31:46|53635.5
12:31:47|53635.5
12:31:48|53623.39
12:31:49|53616.66
12:31:51|53616.66
12:31:51|53616.67
12:31:53|53616.67
12:31:53|53616.67
12:31:54|53623.86
12:31:55|53631.9
12:31:56|53622.92
12:31:58|53622.91
12:31:58|53622.91
12:31:59|53622.91
12:32:01|53622.91
12:32:01|53622.91
12:32:03|53623.04
12:32:04|53632.77
12:32:05|53628.9
12:32:05|53628.9
12:32:07|53628.9
12:32:07|53628.33
12:32:10|53642.15
12:32:11|53642.15
12:32:12|53642.15
12:32:13|53642.15
12:32:14|53633.43
12:32:16|53633.46
12:32:17|53629.78
12:32:19|53629.78
12:32:19|53629.78
12:32:21|53629.78
12:32:22|53629.78
12:32:23|53629.78
12:32:24|53627.7
12:32:25|53629.42
12:32:26|53626.24
12:32:28|53626.25
12:32:29|53626.25
12:32:31|53626.25
12:32:32|53626.25
12:32:33|53626.25
12:32:34|53631.09
12:32:35|53636.49
12:32:36|53636.49
12:32:37|53632.23
12:32:38|53629.79
12:32:40|53629.79
12:32:41|53629.79
12:32:42|53629.79
12:32:43|53629.79
12:32:44|53620.48
12:32:45|53620.48
12:32:46|53615.92
12:32:47|53614.44
12:32:48|53615.9
12:32:49|53615.9
12:32:50|53614.5
12:32:51|53614.5
12:32:52|53614.5
12:32:53|53614.5
12:32:54|53611.29
12:32:55|53611.29
12:32:56|53611.29
12:32:57|53611.29
12:32:58|53611.29
12:32:59|53614.21
12:33:00|53614.23
12:33:01|53614.23
12:33:02|53614.23
12:33:03|53620.98
12:33:04|53621.
12:33:05|53621.
12:33:06|53621.
12:33:07|53620.95
12:33:08|53605.14
12:33:09|53602.39
12:33:11|53601.83
12:33:12|53598.63
12:33:14|53598.63
12:33:15|53598.63
12:33:17|53596.46
12:33:18|53596.46
12:33:19|53587.61
12:33:20|53587.61
12:33:21|53587.65
12:33:22|53587.65
12:33:23|53587.65
12:33:24|53599.78
12:33:25|53594.41
12:33:26|53594.41
12:33:27|53593.13
12:33:28|53595.75
12:33:30|53595.75
12:33:31|53593.13
12:33:32|53593.13
12:33:33|53593.13
12:33:35|53594.54
12:33:36|53596.32
12:33:36|53608.15
12:33:38|53608.15
12:33:39|53608.15
12:33:39|53608.15
12:33:40|53608.15
12:33:42|53598.35
12:33:42|53598.35
12:33:43|53598.35
12:33:44|53598.35
12:33:45|53598.35
12:33:46|53612.85
12:33:48|53612.85
12:33:48|53612.85
12:33:50|53612.85
12:33:51|53612.85
12:33:52|53612.85
12:33:53|53612.85
12:33:53|53612.85
12:33:54|53612.85
12:33:55|53612.85
12:33:56|53612.85
12:33:57|53612.85
12:33:59|53612.85
12:34:00|53612.85
12:34:01|53612.85
12:34:02|53612.85
12:34:03|53619.15
12:34:04|53619.15
12:34:05|53619.15
12:34:06|53619.92
12:34:07|53619.92
12:34:08|53619.92
12:34:09|53619.92
12:34:10|53619.92
12:34:11|53619.3
12:34:13|53619.31
12:34:13|53619.31
12:34:14|53619.31
12:34:16|53619.29
12:34:17|53619.28
12:34:18|53619.26
12:34:19|53619.26
12:34:20|53619.26
12:34:21|53619.26
12:34:22|53619.26
12:34:23|53619.26
12:34:24|53628.81
12:34:26|53647.
12:34:27|53647.
12:34:28|53647.
12:34:30|53647.
12:34:30|53645.42
12:34:32|53645.58
12:34:33|53645.58
12:34:34|53657.62
12:34:35|53657.62
12:34:36|53657.62
12:34:37|53657.62
12:34:38|53657.62
12:34:39|53657.65
12:34:40|53657.66
12:34:41|53657.66
12:34:42|53657.66
12:34:43|53657.66
12:34:44|53657.66
12:34:45|53657.66
12:34:46|53657.66
12:34:47|53660.35
12:34:48|53654.74
12:34:49|53654.74
12:34:50|53654.74
12:34:51|53647.75
12:34:52|53647.75
12:34:53|53648.88
12:34:54|53648.88
12:34:55|53648.88
12:34:56|53648.88
12:34:57|53648.87
12:34:58|53648.87
12:34:59|53647.75
12:35:00|53647.75
12:35:01|53645.57
12:35:03|53645.57
12:35:03|53645.57
12:35:05|53645.57
12:35:06|53645.57
12:35:07|53645.58
12:35:08|53657.64
12:35:09|53657.71
12:35:10|53657.71
12:35:11|53657.68
12:35:13|53650.41
12:35:15|53648.58
12:35:17|53648.58
12:35:17|53648.58
12:35:19|53637.92
12:35:20|53637.68
12:35:21|53637.68
12:35:22|53637.68
12:35:23|53637.68
12:35:25|53637.67
12:35:26|53623.99
12:35:27|53619.33
12:35:28|53619.33
12:35:29|53619.33
12:35:30|53619.33
12:35:31|53619.33
12:35:32|53619.33
12:35:33|53619.33
12:35:34|53619.33
12:35:35|53619.33
12:35:36|53619.33
12:35:37|53619.33
12:35:38|53619.32
12:35:39|53619.32
12:35:40|53619.32
12:35:41|53619.32
12:35:42|53619.32
12:35:43|53604.14
12:35:44|53604.14
12:35:45|53596.47
12:35:46|53596.46
12:35:48|53587.32
12:35:49|53582.03
12:35:50|53576.73
12:35:51|53576.73
12:35:52|53576.71
12:35:53|53576.72
12:35:54|53576.72
12:35:55|53576.72
12:35:56|53576.72
12:35:57|53576.72
12:35:58|53576.72
12:35:59|53595.23
12:36:00|53591.45
12:36:02|53591.45
12:36:03|53590.22
12:36:03|53590.21
12:36:05|53590.21
12:36:05|53590.21
12:36:06|53590.21
12:36:08|53590.21
12:36:08|53580.98
12:36:09|53580.04
12:36:10|53580.04
12:36:12|53580.04
12:36:14|53580.04
12:36:16|53580.09
12:36:17|53582.24
12:36:18|53582.24
12:36:20|53571.48
12:36:21|53568.65
12:36:22|53569.45
12:36:23|53569.45
12:36:24|53568.63
12:36:25|53568.63
12:36:26|53568.63
12:36:27|53575.38
12:36:29|53575.38
12:36:29|53575.38
12:36:31|53579.68
12:36:33|53579.69
12:36:34|53589.94
12:36:36|53583.1
12:36:36|53583.09
12:36:37|53583.09
12:36:39|53583.09
12:36:41|53586.06
12:36:41|53586.04
12:36:42|53601.19
12:36:43|53601.19
12:36:44|53601.19
12:36:47|53582.78
12:36:47|53582.78
12:36:48|53580.13
12:36:49|53578.49
12:36:50|53578.49
12:36:51|53578.49
12:36:52|53584.55
12:36:53|53584.55
12:36:54|53595.18
12:36:55|53595.18
12:36:57|53590.97
12:36:57|53590.96
12:36:58|53579.17
12:37:00|53579.17
12:37:00|53579.17
12:37:01|53579.17
12:37:02|53579.17
12:37:03|53579.17
12:37:05|53579.17
12:37:06|53577.97
12:37:06|53577.97
12:37:09|53577.97
12:37:10|53577.97
12:37:11|53575.48
12:37:11|53591.68
12:37:12|53589.01
12:37:14|53589.01
12:37:15|53589.01
12:37:17|53589.01
12:37:18|53589.01
12:37:20|53589.01
12:37:21|53589.01
12:37:22|53589.01
12:37:23|53589.01
12:37:26|53589.01
12:37:26|53587.77
12:37:28|53587.77
12:37:29|53587.77
12:37:30|53587.77
12:37:32|53587.77
12:37:33|53582.78
12:37:34|53582.78
12:37:36|53582.77
12:37:36|53582.77
12:37:38|53582.77
12:37:39|53582.7
12:37:40|53582.7
12:37:41|53582.7
12:37:42|53582.66
12:37:43|53571.93
12:37:44|53567.71
12:37:45|53561.32
12:37:47|53573.95
12:37:48|53573.95
12:37:49|53573.95
12:37:50|53573.96
12:37:51|53574.
12:37:52|53574.
12:37:53|53574.
12:37:54|53574.
12:37:55|53584.87
12:37:56|53584.87
12:37:58|53584.21
12:37:58|53584.21
12:38:00|53584.21
12:38:01|53584.21
12:38:02|53584.21
12:38:02|53584.21
12:38:05|53578.87
12:38:06|53578.87
12:38:07|53578.87
12:38:07|53572.3
12:38:09|53570.23
12:38:09|53570.23
12:38:10|53570.23
12:38:11|53570.23
12:38:12|53567.76
12:38:13|53565.49
12:38:15|53565.49
12:38:16|53566.29
12:38:18|53566.29
12:38:19|53563.61
12:38:20|53563.61
12:38:22|53560.56
12:38:23|53560.56
12:38:24|53560.57
12:38:25|53560.57
12:38:27|53560.57
12:38:28|53560.57
12:38:29|53560.57
12:38:30|53560.57
12:38:31|53560.57
12:38:32|53560.57
12:38:34|53560.57
12:38:35|53560.57
12:38:35|53560.57
12:38:36|53560.57
12:38:37|53560.56
12:38:38|53560.57
12:38:41|53560.57
12:38:41|53560.56
12:38:42|53560.56
12:38:44|53560.56
12:38:44|53560.56
12:38:47|53560.56
12:38:47|53560.56
12:38:48|53560.56
12:38:50|53560.56
12:38:50|53577.44
12:38:51|53576.96
12:38:52|53577.45
12:38:53|53577.45
12:38:54|53577.45
12:38:55|53582.45
12:38:56|53582.45
12:38:58|53581.22
12:38:58|53581.22
12:39:01|53581.22
12:39:02|53581.22
12:39:02|53569.81
12:39:03|53567.12
12:39:05|53567.12
12:39:05|53567.12
12:39:06|53567.12
12:39:07|53567.72
12:39:09|53567.72
12:39:10|53567.72
12:39:11|53569.68
12:39:11|53570.4
12:39:12|53575.23
12:39:14|53575.23
12:39:15|53582.23
12:39:17|53581.26
12:39:18|53581.26
12:39:19|53581.26
12:39:21|53579.78
12:39:22|53579.78
12:39:24|53579.78
12:39:24|53579.78
12:39:26|53568.16
12:39:26|53564.43
12:39:29|53564.43
12:39:30|53564.43
12:39:31|53564.44
12:39:32|53564.44
12:39:32|53564.44
12:39:34|53564.44
12:39:35|53564.44
12:39:35|53564.41
12:39:37|53564.41
12:39:38|53564.44
12:39:39|53564.44
12:39:41|53564.41
12:39:42|53564.41
12:39:43|53564.41
12:39:43|53564.41
12:39:45|53564.41
12:39:46|53576.66
12:39:47|53583.4
12:39:48|53583.4
12:39:49|53583.4
12:39:50|53583.4
12:39:51|53583.4
12:39:52|53583.4
12:39:53|53583.4
12:39:54|53580.16
12:39:55|53580.16
12:39:56|53580.16
12:39:57|53580.16
12:39:58|53567.48
12:39:59|53567.48
12:40:00|53567.49
12:40:01|53564.43
12:40:02|53564.43
12:40:03|53560.66
12:40:04|53560.66
12:40:05|53561.25
12:40:06|53561.25
12:40:07|53561.25
12:40:08|53560.64
12:40:09|53553.25
12:40:10|53553.25
12:40:11|53553.25
12:40:12|53553.25
12:40:14|53553.25
12:40:14|53553.24
12:40:16|53553.24
12:40:18|53553.24
12:40:19|53553.24
12:40:21|53553.24
12:40:22|53553.24
12:40:23|53543.88
12:40:24|53541.81
12:40:25|53541.81
12:40:26|53541.66
12:40:27|53541.66
12:40:28|53541.66
12:40:29|53541.67
12:40:31|53538.23
12:40:31|53538.23
12:40:32|53538.23
12:40:33|53530.67
12:40:34|53520.92
12:40:35|53520.92
12:40:37|53519.44
12:40:38|53504.31
12:40:39|53511.36
12:40:40|53517.82
12:40:40|53517.82
12:40:42|53517.82
12:40:43|53517.82
12:40:44|53517.82
12:40:46|53500.66
12:40:47|53500.
12:40:48|53493.7
12:40:49|53493.7
12:40:50|53493.67
12:40:51|53493.66
12:40:52|53493.66
12:40:53|53499.63
12:40:54|53499.63
12:40:55|53500.
12:40:56|53502.75
12:40:57|53502.75
12:40:58|53496.44
12:40:59|53496.47
12:41:00|53496.48
12:41:01|53499.13
12:41:02|53499.13
12:41:03|53510.3
12:41:04|53510.3
12:41:06|53510.3
12:41:07|53510.3
12:41:09|53498.09
12:41:10|53496.54
12:41:11|53496.54
12:41:12|53496.54
12:41:13|53496.54
12:41:13|53496.54
12:41:14|53496.78
12:41:16|53496.78
12:41:17|53496.78
12:41:19|53496.78
12:41:20|53496.78
12:41:22|53496.61
12:41:23|53502.97
12:41:24|53502.97
12:41:26|53502.97
12:41:28|53502.97
12:41:28|53502.96
12:41:30|53513.89
12:41:32|53531.46
12:41:33|53533.69
12:41:34|53533.69
12:41:35|53533.69
12:41:37|53533.69
12:41:37|53526.36
12:41:38|53526.36
12:41:39|53526.33
12:41:40|53526.36
12:41:41|53526.36
12:41:43|53526.36
12:41:44|53526.4
12:41:45|53536.18
12:41:46|53536.18
12:41:48|53536.18
12:41:49|53536.18
12:41:50|53536.18
12:41:51|53557.66
12:41:52|53557.66
12:41:52|53569.43
12:41:54|53569.43
12:41:55|53569.43
12:41:56|53569.42
12:41:57|53550.68
12:41:58|53550.68
12:41:59|53550.68
12:42:00|53550.68
12:42:01|53550.68
12:42:02|53575.43
12:42:03|53575.43
12:42:04|53567.02
12:42:05|53563.62
12:42:06|53563.62
12:42:07|53554.22
12:42:08|53569.87
12:42:09|53569.87
12:42:10|53569.87
12:42:11|53569.87
12:42:12|53561.88
12:42:13|53561.88
12:42:14|53565.24
12:42:15|53565.24
12:42:16|53565.24
12:42:18|53565.24
12:42:19|53565.24
12:42:20|53565.87
12:42:21|53565.87
12:42:23|53574.84
12:42:24|53575.43
12:42:25|53575.43
12:42:27|53575.43
12:42:28|53575.43
12:42:29|53575.43
12:42:30|53575.43
12:42:31|53575.43
12:42:33|53574.06
12:42:33|53574.48
12:42:36|53574.48
12:42:37|53574.48
12:42:37|53574.47
12:42:39|53574.47
12:42:40|53574.47
12:42:40|53574.47
12:42:43|53579.99
12:42:44|53587.85
12:42:44|53587.85
12:42:46|53587.85
12:42:46|53587.85
12:42:47|53587.85
12:42:49|53587.85
12:42:50|53587.85
12:42:51|53587.85
12:42:52|53587.85
12:42:53|53587.85
12:42:54|53591.44
12:42:55|53591.44
12:42:56|53591.44
12:42:57|53591.44
12:42:59|53579.3
12:43:00|53579.3
12:43:01|53579.3
12:43:02|53579.3
12:43:03|53574.49
12:43:04|53574.49
12:43:05|53574.48
12:43:06|53574.49
12:43:07|53587.63
12:43:08|53587.63
12:43:09|53587.63
12:43:10|53597.02
12:43:11|53588.91
12:43:12|53593.53
12:43:13|53593.53
12:43:14|53593.53
12:43:15|53593.53
12:43:16|53593.53
12:43:17|53593.53
12:43:18|53593.53
12:43:19|53593.53
12:43:21|53593.52
12:43:23|53593.52
12:43:23|53593.53
12:43:25|53606.43
12:43:25|53606.43
12:43:26|53619.72
12:43:28|53627.23
12:43:29|53630.67
12:43:30|53631.37
12:43:32|53631.37
12:43:33|53631.37
12:43:34|53631.8
12:43:35|53631.8
12:43:36|53631.8
12:43:37|53631.8
12:43:38|53640.49
12:43:39|53640.49
12:43:40|53640.49
12:43:42|53638.08
12:43:42|53638.07
12:43:43|53638.07
12:43:44|53634.24
12:43:46|53631.81
12:43:46|53622.21
12:43:48|53615.59
12:43:49|53620.77
12:43:50|53629.06
12:43:51|53629.06
12:43:52|53628.32
12:43:53|53623.92
12:43:54|53623.92
12:43:55|53620.69
12:43:56|53624.91
12:43:57|53624.91
12:43:58|53624.91
12:43:59|53624.91
12:44:00|53618.59
12:44:01|53618.59
12:44:03|53618.59
12:44:03|53618.59
12:44:04|53618.6
12:44:05|53625.26
12:44:06|53633.87
12:44:07|53633.87
12:44:08|53633.86
12:44:10|53632.75
12:44:11|53632.75
12:44:13|53620.07
12:44:14|53620.07
12:44:15|53620.07
12:44:16|53618.61
12:44:17|53633.83
12:44:19|53633.83
12:44:19|53621.39
12:44:21|53621.39
12:44:23|53618.61
12:44:23|53618.61
12:44:25|53618.59
12:44:27|53618.59
12:44:27|53610.51
12:44:29|53610.51
12:44:30|53610.51
12:44:31|53610.51
12:44:32|53610.5
12:44:33|53610.51
12:44:34|53610.51
12:44:36|53610.51
12:44:37|53610.5
12:44:38|53610.5
12:44:39|53610.5
12:44:39|53610.5
12:44:42|53597.1
12:44:42|53597.1
12:44:43|53597.1
12:44:44|53607.85
12:44:46|53607.85
12:44:47|53607.85
12:44:48|53607.04
12:44:49|53607.04
12:44:50|53607.04
12:44:51|53607.04
12:44:52|53607.04
12:44:53|53607.04
12:44:54|53607.31
12:44:55|53594.74
12:44:57|53594.74
12:44:58|53594.74
12:44:59|53595.73
12:45:00|53595.75
12:45:01|53595.75
12:45:02|53595.75
12:45:03|53595.75
12:45:04|53607.86
12:45:06|53607.86
12:45:08|53607.87
12:45:08|53607.87
12:45:09|53607.83
12:45:11|53607.83
12:45:13|53593.84
12:45:13|53595.74
12:45:15|53595.74
12:45:16|53595.73
12:45:16|53583.8
12:45:17|53580.59
12:45:18|53578.94
12:45:19|53577.82
12:45:20|53577.82
12:45:23|53577.81
12:45:24|53577.8
12:45:25|53577.83
12:45:26|53589.38
12:45:26|53589.42
12:45:28|53592.05
12:45:29|53592.05
12:45:30|53592.05
12:45:31|53584.69
12:45:32|53588.99
12:45:33|53589.32
12:45:34|53589.32
12:45:35|53590.67
12:45:37|53590.67
12:45:37|53588.86
12:45:39|53588.86
12:45:40|53588.86
12:45:42|53588.86
12:45:43|53588.86
12:45:45|53594.74
12:45:47|53594.74
12:45:48|53594.74
12:45:48|53594.74
12:45:50|53594.74
12:45:52|53594.74
12:45:53|53594.74
12:45:54|53594.74
12:45:55|53594.74
12:45:56|53594.74
12:45:57|53594.74
12:45:58|53594.73
12:45:59|53594.73
12:46:00|53594.73
12:46:02|53594.73
12:46:02|53594.73
12:46:04|53584.18
12:46:04|53584.18
12:46:05|53584.18
12:46:07|53574.49
12:46:07|53574.47
12:46:09|53574.48
12:46:11|53574.48
12:46:12|53574.47
12:46:12|53574.47
12:46:13|53574.47
12:46:14|53576.6
12:46:16|53576.6
12:46:17|53584.58
12:46:18|53584.58
12:46:19|53584.58
12:46:19|53581.82
12:46:21|53581.82
12:46:21|53581.82
12:46:23|53581.82
12:46:25|53581.81
12:46:26|53581.81
12:46:27|53581.81
12:46:29|53581.81
12:46:31|53581.81
12:46:31|53581.81
12:46:33|53581.82
12:46:35|53581.82
12:46:35|53581.82
12:46:37|53581.82
12:46:38|53581.81
12:46:39|53578.11
12:46:40|53577.51
12:46:42|53580.89
12:46:43|53581.16
12:46:44|53581.82
12:46:45|53581.82
12:46:47|53581.82
12:46:48|53581.82
12:46:49|53587.09
12:46:50|53587.09
12:46:50|53587.09
12:46:53|53587.09
12:46:54|53587.09
12:46:55|53587.09
12:46:56|53587.09
12:46:57|53587.6
12:46:58|53587.6
12:46:59|53587.6
12:47:00|53587.6
12:47:01|53587.6
12:47:02|53587.6
12:47:03|53584.36
12:47:04|53584.36
12:47:05|53584.36
12:47:06|53587.14
12:47:07|53585.21
12:47:08|53587.5
12:47:09|53587.
12:47:10|53587.
12:47:11|53571.3
12:47:12|53571.84
12:47:14|53571.84
12:47:15|53571.84
12:47:16|53569.79
12:47:17|53550.
12:47:18|53544.31
12:47:19|53544.31
12:47:20|53544.31
12:47:21|53549.98
12:47:22|53549.98
12:47:23|53549.98
12:47:25|53549.98
12:47:26|53536.72
12:47:27|53536.72
12:47:29|53536.72
12:47:31|53536.71
12:47:32|53536.75
12:47:33|53536.74
12:47:34|53536.74
12:47:35|53525.44
12:47:36|53518.6
12:47:37|53518.6
12:47:39|53518.62
12:47:39|53515.3
12:47:40|53515.3
12:47:41|53515.3
12:47:42|53515.31
12:47:43|53515.31
12:47:44|53512.62
12:47:45|53512.62
12:47:46|53512.62
12:47:47|53505.69
12:47:49|53505.53
12:47:50|53505.53
12:47:51|53505.53
12:47:53|53505.49
12:47:53|53505.49
12:47:54|53505.2
12:47:55|53505.2
12:47:56|53505.2
12:47:57|53530.31
12:47:58|53531.01
12:47:59|53531.01
12:48:00|53531.75
12:48:02|53531.75
12:48:02|53525.59
12:48:04|53514.93
12:48:04|53514.93
12:48:06|53507.93
12:48:07|53507.93
12:48:07|53507.93
12:48:08|53507.93
12:48:10|53507.78
12:48:11|53507.78
12:48:12|53503.4
12:48:13|53498.07
12:48:14|53498.07
12:48:16|53498.07
12:48:17|53490.9
12:48:18|53490.9
12:48:19|53490.9
12:48:20|53490.9
12:48:21|53508.89
12:48:22|53508.89
12:48:23|53508.89
12:48:24|53508.88
12:48:26|53508.88
12:48:26|53508.88
12:48:28|53494.53
12:48:30|53500.98
12:48:31|53503.48
12:48:33|53505.54
12:48:35|53502.68
12:48:36|53502.68
12:48:38|53502.68
12:48:39|53506.63
12:48:40|53506.63
12:48:41|53517.36
12:48:42|53517.36
12:48:43|53527.16
12:48:45|53531.74
12:48:46|53526.88
12:48:47|53503.52
12:48:48|53503.52
12:48:50|53492.61
12:48:50|53492.6
12:48:51|53492.6
12:48:52|53489.23
12:48:54|53489.23
12:48:56|53491.55
12:48:56|53500.08
12:48:57|53500.08
12:48:59|53505.59
12:48:59|53505.58
12:49:00|53505.58
12:49:02|53502.91
12:49:03|53515.47
12:49:03|53508.23
12:49:04|53508.23
12:49:06|53506.01
12:49:08|53506.01
12:49:08|53506.01
12:49:09|53506.01
12:49:10|53506.01
12:49:11|53520.85
12:49:12|53520.85
12:49:13|53520.85
12:49:14|53515.06
12:49:15|53515.06
12:49:17|53515.06
12:49:18|53515.06
12:49:19|53515.06
12:49:21|53505.74
12:49:22|53505.74
12:49:23|53505.74
12:49:24|53505.74
12:49:25|53518.48
12:49:27|53510.05
12:49:28|53510.05
12:49:30|53510.05
12:49:31|53510.05
12:49:32|53510.05
12:49:33|53510.05
12:49:34|53510.05
12:49:36|53510.05
12:49:37|53510.05
12:49:39|53510.05
12:49:40|53510.05
12:49:40|53510.05
12:49:42|53510.05
12:49:43|53510.05
12:49:45|53510.05
12:49:46|53520.84
12:49:47|53520.84
12:49:48|53520.84
12:49:50|53520.84
12:49:50|53520.84
12:49:51|53520.84
12:49:52|53517.45
12:49:53|53527.94
12:49:54|53527.94
12:49:55|53527.94
12:49:56|53525.58
12:49:57|53521.65
12:49:58|53521.65
12:49:59|53521.65
12:50:00|53521.65
12:50:01|53527.37
12:50:02|53527.37
12:50:03|53527.37
12:50:05|53527.37
12:50:06|53524.97
12:50:07|53524.97
12:50:09|53524.97
12:50:10|53524.97
12:50:11|53524.97
12:50:12|53524.97
12:50:13|53524.97
12:50:14|53524.97
12:50:15|53524.97
12:50:15|53524.97
12:50:17|53524.97
12:50:18|53527.24
12:50:19|53527.24
12:50:20|53527.24
12:50:21|53521.
12:50:22|53538.16
12:50:23|53553.42
12:50:24|53553.42
12:50:25|53553.42
12:50:27|53551.31
12:50:29|53551.3
12:50:30|53541.84
12:50:32|53541.84
12:50:33|53541.84
12:50:35|53538.73
12:50:35|53540.28
12:50:37|53540.28
12:50:39|53540.28
12:50:40|53544.47
12:50:40|53544.2
12:50:42|53544.2
12:50:43|53544.2
12:50:45|53538.37
12:50:45|53538.37
12:50:48|53533.83
12:50:48|53533.83
12:50:49|53533.82
12:50:50|53550.92
12:50:51|53553.15
12:50:53|53553.1
12:50:54|53553.1
12:50:54|53553.1
12:50:56|53553.1
12:50:56|53553.1
12:50:58|53553.1
12:50:58|53552.98
12:50:59|53540.91
12:51:00|53540.91
12:51:02|53540.91
12:51:02|53540.91
12:51:03|53540.91
12:51:05|53540.91
12:51:05|53546.71
12:51:07|53546.71
12:51:08|53541.19
12:51:09|53541.19
12:51:10|53535.03
12:51:11|53535.03
12:51:12|53535.03
12:51:13|53535.03
12:51:14|53535.03
12:51:15|53539.77
12:51:17|53539.77
12:51:18|53539.79
12:51:19|53539.79
12:51:20|53539.73
12:51:21|53539.73
12:51:22|53539.74
12:51:23|53539.74
12:51:24|53539.74
12:51:25|53537.42
12:51:27|53537.41
12:51:28|53537.41
12:51:30|53537.41
12:51:31|53537.41
12:51:32|53537.41
12:51:34|53534.38
12:51:35|53534.36
12:51:37|53534.36
12:51:38|53534.38
12:51:40|53534.38
12:51:41|53534.38
12:51:42|53534.38
12:51:43|53546.94
12:51:43|53546.94
12:51:44|53546.95
12:51:45|53559.55
12:51:47|53559.55
12:51:48|53559.55
12:51:48|53559.55
12:51:49|53559.55
12:51:50|53564.72
12:51:51|53564.71
12:51:52|53554.01
12:51:53|53552.19
12:51:56|53551.24
12:51:56|53551.24
12:51:57|53551.23
12:51:58|53551.23
12:51:59|53551.23
12:52:00|53551.23
12:52:01|53551.23
12:52:02|53551.23
12:52:03|53551.23
12:52:04|53548.98
12:52:05|53548.98
12:52:06|53548.98
12:52:07|53548.97
12:52:09|53548.97
12:52:10|53548.97
12:52:11|53548.97
12:52:11|53548.97
12:52:13|53548.98
12:52:14|53548.98
12:52:14|53548.98
12:52:15|53548.98
12:52:16|53548.97
12:52:18|53548.98
12:52:19|53548.98
12:52:20|53564.32
12:52:20|53591.96
12:52:22|53591.96
12:52:23|53595.51
12:52:24|53595.5
12:52:26|53595.51
12:52:27|53595.51
12:52:28|53595.51
12:52:30|53606.73
12:52:30|53606.73
12:52:31|53606.73
12:52:33|53606.73
12:52:35|53609.06
12:52:37|53601.69
12:52:37|53598.19
12:52:40|53598.19
12:52:40|53601.68
12:52:42|53601.68
12:52:42|53601.68
12:52:44|53606.37
12:52:45|53601.85
12:52:46|53601.85
12:52:47|53601.85
12:52:49|53601.85
12:52:50|53598.93
12:52:51|53584.43
12:52:52|53584.43
12:52:53|53583.89
12:52:54|53583.89
12:52:55|53583.89
12:52:57|53583.89
12:52:57|53583.85
12:52:58|53583.85
12:52:59|53583.85
12:53:00|53583.85
12:53:02|53583.85
12:53:03|53583.85
12:53:04|53583.85
12:53:05|53583.84
12:53:06|53583.85
12:53:07|53579.25
12:53:08|53580.21
12:53:09|53580.21
12:53:10|53580.21
12:53:11|53580.21
12:53:13|53580.21
12:53:14|53583.1
12:53:15|53595.47
12:53:16|53595.47
12:53:17|53595.47
12:53:19|53595.47
12:53:19|53595.47
12:53:20|53595.47
12:53:21|53595.47
12:53:23|53594.5
12:53:24|53594.5
12:53:25|53594.5
12:53:27|53594.51
12:53:27|53594.51
12:53:29|53594.51
12:53:31|53594.51
12:53:33|53594.51
12:53:34|53588.88
12:53:36|53587.56
12:53:39|53587.56
12:53:39|53574.76
12:53:41|53568.89
12:53:42|53557.49
12:53:42|53557.49
12:53:45|53557.49
12:53:45|53550.67
12:53:46|53550.67
12:53:47|53550.67
12:53:48|53550.67
12:53:49|53550.67
12:53:51|53545.33
12:53:53|53550.36
12:53:54|53550.36
12:53:55|53550.62
12:53:56|53566.05
12:53:57|53566.05
12:53:58|53566.05
12:53:59|53566.05
12:54:00|53566.05
12:54:01|53562.71
12:54:02|53562.71
12:54:04|53562.71
12:54:04|53562.71
12:54:05|53562.71
12:54:07|53562.71
12:54:08|53562.71
12:54:08|53562.71
12:54:10|53566.09
12:54:10|53566.09
12:54:12|53566.07
12:54:13|53552.32
12:54:14|53555.31
12:54:15|53553.39
12:54:16|53553.39
12:54:17|53553.39
12:54:18|53553.39
12:54:19|53553.39
12:54:21|53558.81
12:54:22|53569.18
12:54:23|53569.18
12:54:24|53561.5
12:54:24|53562.99
12:54:26|53562.99
12:54:27|53559.88
12:54:28|53559.88
12:54:29|53550.62
12:54:30|53550.62
12:54:32|53542.24
12:54:34|53542.24
12:54:34|53542.24
12:54:36|53534.39
12:54:37|53528.37
12:54:38|53528.37
12:54:38|53528.37
12:54:39|53529.64
12:54:41|53534.39
12:54:42|53534.39
12:54:43|53534.36
12:54:44|53534.36
12:54:45|53530.79
12:54:47|53530.79
12:54:48|53525.82
12:54:50|53525.82
12:54:50|53525.81
12:54:51|53520.84
12:54:53|53520.85
12:54:53|53525.81
12:54:55|53525.82
12:54:56|53541.01
12:54:57|53540.1
12:54:58|53540.22
12:54:58|53540.22
12:54:59|53540.22
12:55:00|53540.22
12:55:02|53540.22
12:55:03|53540.22
12:55:04|53540.22
12:55:06|53540.17
12:55:08|53536.67
12:55:08|53536.67
12:55:09|53536.67
12:55:11|53535.81
12:55:12|53535.81
12:55:12|53535.97
12:55:13|53548.3
12:55:15|53548.3
12:55:15|53548.3
12:55:16|53548.3
12:55:17|53548.3
12:55:18|53548.3
12:55:20|53548.3
12:55:21|53548.3
12:55:21|53548.3
12:55:22|53548.3
12:55:24|53541.57
12:55:25|53541.57
12:55:26|53541.57
12:55:27|53541.57
12:55:28|53541.57
12:55:29|53541.62
12:55:30|53541.62
12:55:32|53541.62
12:55:33|53547.73
12:55:34|53547.74
12:55:36|53547.74
12:55:37|53547.74
12:55:39|53546.33
12:55:40|53546.33
12:55:42|53546.33
12:55:43|53546.33
12:55:44|53546.33
12:55:45|53549.11
12:55:46|53549.11
12:55:47|53549.11
12:55:48|53549.11
12:55:49|53549.11
12:55:50|53557.73
12:55:51|53557.73
12:55:52|53561.21
12:55:54|53573.83
12:55:55|53585.52
12:55:57|53589.58
12:55:58|53582.13
12:55:59|53582.13
12:55:59|53582.12
12:56:00|53582.12
12:56:02|53582.12
12:56:03|53575.83
12:56:04|53575.83
12:56:05|53575.83
12:56:06|53575.83
12:56:09|53592.52
12:56:09|53592.52
12:56:10|53592.52
12:56:11|53592.52
12:56:12|53592.52
12:56:13|53592.52
12:56:15|53598.42
12:56:15|53589.85
12:56:17|53589.85
12:56:18|53589.85
12:56:18|53582.57
12:56:20|53575.98
12:56:21|53575.98
12:56:22|53585.88
12:56:24|53585.88
12:56:25|53600.34
12:56:26|53600.34
12:56:27|53600.34
12:56:28|53588.93
12:56:29|53588.93
12:56:30|53588.93
12:56:31|53588.93
12:56:32|53583.93
12:56:34|53568.74
12:56:35|53568.74
12:56:37|53568.74
12:56:38|53568.74
12:56:39|53572.31
12:56:40|53582.55
12:56:42|53583.43
12:56:44|53583.43
12:56:45|53583.43
12:56:46|53583.43
12:56:48|53596.85
12:56:49|53596.85
12:56:49|53596.85
12:56:52|53596.85
12:56:53|53596.85
12:56:54|53596.85
12:56:55|53596.85
12:56:55|53596.85
12:56:56|53596.85
12:56:57|53573.6
12:57:00|53573.61
12:57:01|53558.81
12:57:02|53558.82
12:57:02|53558.82
12:57:04|53558.82
12:57:06|53559.15
12:57:07|53561.48
12:57:09|53561.36
12:57:10|53561.23
12:57:11|53558.83
12:57:13|53558.83
12:57:14|53558.83
12:57:14|53558.83
12:57:16|53558.83
12:57:16|53558.83
12:57:17|53560.64
12:57:19|53560.64
12:57:21|53560.64
12:57:22|53554.63
12:57:23|53539.29
12:57:24|53536.68
12:57:25|53536.67
12:57:26|53525.82
12:57:27|53525.82
12:57:28|53525.82
12:57:29|53531.85
12:57:30|53546.73
12:57:30|53546.73
12:57:32|53546.73
12:57:32|53544.42
12:57:35|53544.42
12:57:36|53544.42
12:57:37|53544.42
12:57:39|53544.42
12:57:41|53544.42
12:57:43|53546.46
12:57:43|53546.46
12:57:45|53546.46
12:57:45|53546.46
12:57:47|53546.03
12:57:47|53563.19
12:57:49|53563.19
12:57:50|53563.2
12:57:51|53539.69
12:57:52|53539.69
12:57:53|53540.33
12:57:55|53540.33
12:57:55|53540.33
12:57:56|53534.76
12:57:58|53534.76
12:57:59|53534.76
12:58:00|53534.76
12:58:02|53541.67
12:58:02|53541.67
12:58:04|53541.67
12:58:06|53531.75
12:58:08|53531.75
12:58:09|53531.82
12:58:10|53537.81
12:58:10|53537.81
12:58:11|53537.81
12:58:12|53537.83
12:58:14|53544.68
12:58:14|53544.68
12:58:16|53544.68
12:58:17|53539.83
12:58:18|53543.96
12:58:19|53543.96
12:58:20|53539.85
12:58:21|53539.85
12:58:22|53535.52
12:58:23|53535.52
12:58:24|53535.52
12:58:25|53535.52
12:58:26|53535.52
12:58:27|53535.52
12:58:28|53535.52
12:58:29|53535.52
12:58:31|53535.52
12:58:32|53541.14
12:58:32|53541.14
12:58:34|53541.14
12:58:34|53541.14
12:58:37|53555.65
12:58:38|53548.09
12:58:40|53548.09
12:58:41|53547.89
12:58:42|53547.89
12:58:43|53547.89
12:58:44|53547.89
12:58:44|53547.89
12:58:45|53547.89
12:58:47|53547.89
12:58:48|53530.13
12:58:49|53530.13
12:58:49|53539.24
12:58:52|53547.89
12:58:53|53547.89
12:58:54|53547.89
12:58:54|53547.9
12:58:55|53547.9
12:58:57|53547.89
12:58:58|53547.89
12:58:59|53550.42
12:59:00|53550.42
12:59:00|53549.38
12:59:02|53549.38
12:59:03|53552.03
12:59:04|53552.03
12:59:05|53552.
12:59:06|53552.
12:59:07|53551.46
12:59:08|53551.46
12:59:09|53552.05
12:59:10|53547.94
12:59:11|53544.06
12:59:12|53544.06
12:59:13|53544.06
12:59:14|53544.06
12:59:16|53544.06
12:59:17|53544.06
12:59:18|53544.06
12:59:18|53544.06
12:59:20|53538.29
12:59:20|53538.29
12:59:22|53521.22
12:59:22|53521.22
12:59:23|53521.22
12:59:24|53525.51
12:59:26|53525.51
12:59:27|53528.02
12:59:27|53528.02
12:59:28|53528.02
12:59:30|53528.02
12:59:31|53528.02
12:59:31|53528.02
12:59:32|53528.02
12:59:34|53528.02
12:59:35|53528.02
12:59:36|53528.02
12:59:37|53527.37
12:59:38|53542.64
12:59:40|53542.64
12:59:41|53542.64
12:59:42|53542.64
12:59:43|53542.64
12:59:43|53542.64
12:59:44|53530.84
12:59:45|53530.84
12:59:46|53530.73
12:59:48|53530.73
12:59:49|53530.73
12:59:49|53530.73
12:59:50|53530.73
12:59:52|53530.73
12:59:52|53530.72
12:59:55|53530.72
12:59:55|53530.72
12:59:57|53516.72
12:59:57|53516.72
12:59:58|53516.72
13:00:00|53516.72
13:00:00|53521.79
13:00:02|53521.79
13:00:02|53520.42
13:00:04|53530.24
13:00:05|53491.5
13:00:07|53475.4
13:00:07|53474.57
13:00:09|53493.47
13:00:10|53493.47
13:00:12|53471.6
13:00:13|53454.87
13:00:14|53468.12
13:00:15|53468.12
13:00:17|53468.12
13:00:17|53469.99
13:00:18|53455.16
13:00:19|53455.16
13:00:20|53455.16
13:00:21|53451.2
13:00:23|53451.72
13:00:25|53463.37
13:00:25|53499.15
13:00:27|53504.28
13:00:28|53528.99
13:00:29|53528.99
13:00:30|53525.42
13:00:31|53525.42
13:00:31|53524.43
13:00:33|53524.44
13:00:33|53509.5
13:00:34|53512.26
13:00:35|53512.27
13:00:38|53513.92
13:00:38|53513.92
13:00:40|53530.17
13:00:42|53527.57
13:00:43|53543.05
13:00:44|53547.09
13:00:46|53544.44
13:00:47|53544.44
13:00:48|53549.04
13:00:50|53549.04
13:00:51|53549.04
13:00:52|53555.66
13:00:54|53570.56
13:00:55|53570.56
13:00:56|53570.56
13:00:57|53585.99
13:00:58|53598.44
13:00:59|53596.5
13:00:59|53570.64
13:01:01|53570.64
13:01:02|53560.44
13:01:02|53560.44
13:01:04|53560.44
13:01:06|53560.44
13:01:06|53560.44
13:01:07|53597.32
13:01:08|53595.58
13:01:09|53578.96
13:01:11|53578.96
13:01:12|53578.96
13:01:13|53586.23
13:01:14|53586.23
13:01:15|53594.06
13:01:16|53594.06
13:01:16|53594.06
13:01:18|53594.06
13:01:19|53597.32
13:01:19|53600.25
13:01:20|53595.66
13:01:22|53595.65
13:01:23|53595.65
13:01:24|53595.65
13:01:25|53600.58
13:01:26|53602.92
13:01:27|53602.92
13:01:28|53597.36
13:01:29|53597.36
13:01:30|53597.36
13:01:31|53599.5
13:01:32|53599.5
13:01:34|53590.01
13:01:35|53590.01
13:01:36|53590.01
13:01:37|53590.01
13:01:39|53598.16
13:01:40|53598.16
13:01:42|53600.61
13:01:43|53596.54
13:01:44|53596.54
13:01:45|53594.49
13:01:45|53594.49
13:01:48|53594.51
13:01:48|53594.5
13:01:50|53594.5
13:01:50|53594.5
13:01:51|53594.5
13:01:52|53594.5
13:01:55|53597.7
13:01:55|53597.7
13:01:56|53611.81
13:01:57|53611.81
13:01:58|53611.81
13:01:59|53611.81
13:02:00|53611.81
13:02:01|53607.15
13:02:03|53607.15
13:02:03|53607.15
13:02:04|53611.76
13:02:06|53605.49
13:02:06|53605.49
13:02:07|53608.
13:02:09|53615.37
13:02:10|53615.37
13:02:10|53615.37
13:02:12|53611.85
13:02:14|53615.37
13:02:14|53614.22
13:02:15|53613.93
13:02:16|53613.93
13:02:18|53613.93
13:02:20|53613.93
13:02:21|53613.93
13:02:21|53615.36
13:02:23|53615.36
13:02:24|53615.36
13:02:25|53615.36
13:02:26|53615.36
13:02:27|53615.36
13:02:28|53618.58
13:02:29|53618.58
13:02:30|53618.58
13:02:31|53618.58
13:02:33|53616.27
13:02:34|53620.87
13:02:35|53620.87
13:02:37|53620.87
13:02:38|53620.87
13:02:39|53628.72
13:02:40|53626.27
13:02:41|53626.27
13:02:43|53635.82
13:02:45|53635.82
13:02:47|53620.88
13:02:47|53617.88
13:02:49|53617.88
13:02:49|53617.88
13:02:51|53617.88
13:02:52|53625.58
13:02:53|53626.26
13:02:54|53626.26
13:02:54|53625.06
13:02:57|53625.06
13:02:57|53624.28
13:02:59|53621.78
13:03:00|53619.26
13:03:01|53619.26
13:03:03|53615.48
13:03:04|53615.48
13:03:04|53615.48
13:03:07|53600.97
13:03:08|53600.97
13:03:09|53600.97
13:03:10|53600.97
13:03:11|53600.97
13:03:12|53600.97
13:03:13|53600.97
13:03:14|53599.04
13:03:15|53599.04
13:03:16|53599.07
13:03:17|53599.07
13:03:18|53599.07
13:03:19|53599.07
13:03:20|53596.72
13:03:21|53595.59
13:03:22|53597.76
13:03:23|53581.49
13:03:24|53581.49
13:03:25|53588.18
13:03:26|53588.19
13:03:27|53588.19
13:03:28|53588.19
13:03:29|53596.93
13:03:30|53597.01
13:03:31|53597.01
13:03:32|53597.01
13:03:33|53597.01
13:03:34|53583.34
13:03:35|53573.97
13:03:36|53573.97
13:03:37|53561.22
13:03:38|53552.85
13:03:40|53551.73
13:03:42|53526.99
13:03:43|53526.99
13:03:44|53526.99
13:03:46|53528.87
13:03:46|53528.87
13:03:48|53528.87
13:03:50|53528.87
13:03:50|53528.87
13:03:52|53528.87
13:03:53|53528.87
13:03:54|53562.93
13:03:55|53562.93
13:03:56|53562.93
13:03:57|53582.21
13:03:58|53597.31
13:03:59|53577.56
13:04:00|53577.56
13:04:01|53577.56
13:04:02|53577.56
13:04:03|53577.56
13:04:04|53577.56
13:04:05|53577.56
13:04:06|53593.47
13:04:08|53590.54
13:04:09|53590.53
13:04:10|53583.63
13:04:11|53583.63
13:04:12|53577.33
13:04:13|53570.86
13:04:14|53570.86
13:04:15|53570.86
13:04:17|53571.75
13:04:17|53571.75
13:04:19|53571.75
13:04:20|53570.
13:04:21|53557.26
13:04:22|53549.04
13:04:23|53549.04
13:04:25|53549.04
13:04:26|53549.08
13:04:27|53549.08
13:04:28|53549.08
13:04:29|53556.76
13:04:31|53544.38
13:04:32|53544.38
13:04:33|53544.38
13:04:34|53544.38
13:04:36|53544.38
13:04:36|53544.38
13:04:39|53544.38
13:04:39|53544.38
13:04:41|53544.38
13:04:43|53544.38
13:04:44|53545.7
13:04:44|53545.7
13:04:46|53545.7
13:04:47|53545.7
13:04:48|53551.91
13:04:49|53551.91
13:04:50|53551.91
13:04:51|53551.91
13:04:52|53537.38
13:04:53|53537.38
13:04:54|53537.38
13:04:55|53537.38
13:04:56|53537.38
13:04:57|53537.38
13:04:58|53540.04
13:04:59|53540.1
13:05:00|53540.1
13:05:01|53540.1
13:05:02|53530.17
13:05:03|53530.17
13:05:04|53537.3
13:05:06|53537.3
13:05:07|53537.77
13:05:08|53537.77
13:05:10|53537.77
13:05:11|53522.38
13:05:12|53522.38
13:05:13|53522.38
13:05:14|53522.38
13:05:15|53522.38
13:05:16|53522.38
13:05:18|53513.14
13:05:19|53513.14
13:05:20|53513.14
13:05:21|53513.14
13:05:22|53505.33
13:05:23|53505.33
13:05:24|53505.34
13:05:26|53505.33
13:05:26|53500.
13:05:28|53495.29
13:05:30|53492.68
13:05:30|53480.77
13:05:32|53479.7
13:05:33|53479.7
13:05:34|53482.77
13:05:35|53471.17
13:05:36|53471.07
13:05:36|53467.42
13:05:38|53467.42
13:05:38|53467.45
13:05:39|53465.86
13:05:41|53465.86
13:05:43|53465.86
13:05:43|53466.1
13:05:45|53470.86
13:05:46|53474.29
13:05:47|53474.29
13:05:48|53494.46
13:05:49|53479.6
13:05:51|53479.6
13:05:51|53479.6
13:05:53|53479.6
13:05:54|53481.42
13:05:55|53481.42
13:05:56|53468.71
13:05:57|53468.71
13:05:58|53468.71
13:05:59|53467.45
13:06:01|53451.72
13:06:02|53452.92
13:06:03|53451.52
13:06:04|53451.26
13:06:06|53457.75
13:06:07|53464.14
13:06:09|53464.14
13:06:09|53464.14
13:06:10|53464.14
13:06:11|53464.14
13:06:12|53464.14
13:06:14|53464.14
13:06:15|53464.14
13:06:15|53464.14
13:06:17|53464.14
13:06:17|53461.27
13:06:19|53461.25
13:06:20|53461.25
13:06:22|53461.25
13:06:22|53468.27
13:06:23|53468.27
13:06:24|53469.66
13:06:25|53479.17
13:06:27|53479.16
13:06:27|53479.17
13:06:28|53479.17
13:06:30|53479.21
13:06:30|53490.34
13:06:31|53490.34
13:06:33|53490.34
13:06:34|53490.32
13:06:35|53490.32
13:06:35|53490.32
13:06:36|53485.26
13:06:38|53485.26
13:06:38|53485.26
13:06:40|53485.26
13:06:41|53485.26
13:06:41|53485.26
13:06:43|53491.92
13:06:45|53491.92
13:06:47|53490.65
13:06:49|53474.13
13:06:49|53474.13
13:06:51|53479.64
13:06:52|53479.42
13:06:52|53477.55
13:06:54|53477.55
13:06:56|53477.55
13:06:56|53474.9
13:06:57|53474.9
13:07:00|53474.89
13:07:01|53471.7
13:07:02|53471.7
13:07:02|53471.7
13:07:03|53471.7
13:07:05|53471.7
13:07:06|53471.7
13:07:06|53471.7
13:07:07|53471.7
13:07:08|53471.7
13:07:09|53475.58
13:07:11|53475.57
13:07:12|53472.55
13:07:13|53480.16
13:07:14|53473.44
13:07:15|53476.2
13:07:16|53476.12
13:07:16|53472.32
13:07:18|53472.32
13:07:19|53472.32
13:07:19|53472.32
13:07:20|53472.32
13:07:22|53475.34
13:07:22|53475.34
13:07:23|53467.63
13:07:25|53467.63
13:07:26|53470.59
13:07:26|53474.86
13:07:28|53474.86
13:07:29|53474.86
13:07:30|53474.86
13:07:30|53474.86
13:07:32|53477.53
13:07:34|53477.53
13:07:34|53467.66
13:07:36|53463.52
13:07:37|53463.52
13:07:37|53463.52
13:07:39|53463.52
13:07:40|53463.52
13:07:40|53463.52
13:07:42|53458.2
13:07:44|53451.95
13:07:45|53451.95
13:07:47|53440.95
13:07:47|53440.01
13:07:50|53440.01
13:07:51|53440.01
13:07:52|53440.01
13:07:53|53440.01
13:07:54|53440.01
13:07:55|53440.
13:07:56|53440.01
13:07:57|53440.01
13:07:58|53440.01
13:07:59|53440.01
13:08:00|53440.01
13:08:01|53444.84
13:08:02|53444.84
13:08:03|53444.84
13:08:05|53444.84
13:08:06|53444.87
13:08:08|53444.87
13:08:08|53444.87
13:08:09|53444.87
13:08:11|53444.87
13:08:13|53439.02
13:08:14|53444.85
13:08:15|53444.85
13:08:16|53444.85
13:08:17|53444.85
13:08:18|53444.84
13:08:19|53439.26
13:08:21|53439.26
13:08:21|53435.03
13:08:22|53435.03
13:08:23|53435.03
13:08:25|53435.03
13:08:25|53433.65
13:08:26|53428.02
13:08:28|53428.02
13:08:28|53428.02
13:08:29|53421.05
13:08:31|53395.
13:08:32|53400.
13:08:32|53392.01
13:08:33|53392.01
13:08:35|53392.01
13:08:35|53392.01
13:08:36|53392.01
13:08:37|53392.01
13:08:38|53398.25
13:08:40|53384.74
13:08:40|53384.74
13:08:41|53384.74
13:08:42|53384.74
13:08:44|53392.54
13:08:46|53394.56
13:08:47|53394.56
13:08:48|53394.56
13:08:49|53394.56
13:08:50|53381.99
13:08:51|53381.99
13:08:52|53382.04
13:08:54|53382.04
13:08:54|53383.35
13:08:55|53383.35
13:08:56|53381.99
13:08:57|53381.99
13:08:58|53381.99
13:09:01|53381.99
13:09:01|53367.43
13:09:02|53367.43
13:09:03|53368.8
13:09:05|53368.77
13:09:06|53364.44
13:09:08|53364.44
13:09:08|53364.44
13:09:09|53370.98
13:09:10|53370.98
13:09:11|53370.98
13:09:13|53370.98
13:09:14|53378.98
13:09:14|53383.45
13:09:16|53390.23
13:09:17|53390.23
13:09:17|53390.23
13:09:18|53398.56
13:09:20|53398.55
13:09:21|53398.55
13:09:22|53387.61
13:09:22|53387.75
13:09:24|53387.75
13:09:25|53387.75
13:09:26|53387.75
13:09:28|53389.64
13:09:29|53400.
13:09:29|53400.
13:09:30|53400.
13:09:32|53399.99
13:09:33|53399.99
13:09:34|53386.2
13:09:35|53386.2
13:09:36|53383.4
13:09:36|53377.51
13:09:38|53377.51
13:09:39|53377.51
13:09:41|53381.64
13:09:41|53381.63
13:09:43|53381.63
13:09:44|53380.9
13:09:45|53380.9
13:09:47|53386.99
13:09:49|53387.31
13:09:49|53387.31
13:09:51|53387.33
13:09:52|53387.3
13:09:53|53382.26
13:09:54|53373.51
13:09:55|53373.51
13:09:56|53373.51
13:09:57|53373.51
13:09:59|53373.51
13:10:00|53373.51
13:10:01|53373.51
13:10:02|53373.51
13:10:03|53373.51
13:10:04|53369.23
13:10:05|53362.8
13:10:07|53367.08
13:10:08|53367.08
13:10:09|53367.08
13:10:11|53364.71
13:10:11|53379.82
13:10:13|53377.48
13:10:14|53390.72
13:10:15|53390.72
13:10:16|53390.95
13:10:17|53400.
13:10:18|53400.
13:10:19|53400.
13:10:20|53406.47
13:10:21|53406.47
13:10:22|53406.47
13:10:23|53406.47
13:10:25|53416.35
13:10:26|53416.35
13:10:27|53416.35
13:10:28|53416.35
13:10:29|53440.
13:10:30|53463.04
13:10:31|53463.04
13:10:32|53463.04
13:10:33|53451.76
13:10:34|53451.76
13:10:35|53451.76
13:10:36|53432.03
13:10:37|53432.03
13:10:38|53428.25
13:10:39|53428.25
13:10:41|53428.25
13:10:41|53428.25
13:10:42|53428.25
13:10:43|53429.37
13:10:44|53429.67
13:10:45|53429.68
13:10:47|53425.16
13:10:47|53425.16
13:10:50|53434.02
13:10:50|53452.51
13:10:51|53452.51
13:10:53|53452.51
13:10:53|53447.06
13:10:54|53447.05
13:10:55|53447.56
13:10:57|53447.56
13:10:58|53435.29
13:11:00|53435.29
13:11:01|53435.29
13:11:01|53429.68
13:11:03|53429.67
13:11:03|53429.68
13:11:06|53436.7
13:11:07|53438.79
13:11:08|53440.98
13:11:09|53440.93
13:11:10|53435.01
13:11:11|53435.01
13:11:13|53426.02
13:11:14|53426.02
13:11:15|53439.91
13:11:17|53443.66
13:11:17|53441.87
13:11:19|53431.7
13:11:20|53431.69
13:11:21|53431.69
13:11:22|53427.8
13:11:23|53431.7
13:11:24|53431.7
13:11:25|53431.7
13:11:27|53437.18
13:11:28|53437.18
13:11:29|53441.18
13:11:30|53431.06
13:11:31|53431.05
13:11:32|53431.05
13:11:33|53424.35
13:11:34|53424.35
13:11:35|53424.35
13:11:36|53421.95
13:11:37|53421.95
13:11:38|53421.95
13:11:39|53421.95
13:11:40|53426.65
13:11:41|53426.65
13:11:42|53441.18
13:11:43|53441.18
13:11:44|53442.8
13:11:45|53441.17
13:11:47|53437.16
13:11:49|53422.95
13:11:50|53422.95
13:11:51|53422.95
13:11:52|53422.95
13:11:53|53422.95
13:11:55|53414.4
13:11:56|53422.94
13:11:57|53434.09
13:11:58|53434.09
13:11:59|53427.34
13:12:01|53420.7
13:12:01|53420.7
13:12:02|53422.87
13:12:03|53422.87
13:12:04|53421.78
13:12:05|53421.78
13:12:06|53421.78
13:12:07|53421.78
13:12:08|53429.41
13:12:10|53429.37
13:12:10|53429.37
13:12:13|53425.16
13:12:15|53425.16
13:12:15|53425.16
13:12:16|53425.16
13:12:17|53425.16
13:12:18|53426.56
13:12:19|53426.56
13:12:21|53422.91
13:12:22|53422.9
13:12:23|53403.73
13:12:24|53403.73
13:12:25|53403.73
13:12:26|53403.73
13:12:27|53403.73
13:12:28|53403.73
13:12:29|53403.73
13:12:30|53408.32
13:12:31|53408.32
13:12:32|53408.32
13:12:33|53408.32
13:12:34|53408.32
13:12:35|53408.32
13:12:36|53408.32
13:12:37|53400.02
13:12:38|53400.02
13:12:40|53400.02
13:12:40|53400.02
13:12:42|53396.1
13:12:43|53391.55
13:12:44|53391.55
13:12:45|53391.55
13:12:46|53391.55
13:12:47|53391.55
13:12:48|53425.16
13:12:50|53443.53
13:12:51|53450.95
13:12:52|53456.84
13:12:53|53462.08
13:12:54|53452.81
13:12:55|53452.81
13:12:56|53446.9
13:12:58|53446.9
13:12:59|53456.01
13:13:00|53459.32
13:13:00|53465.5
13:13:02|53465.62
13:13:02|53465.58
13:13:05|53465.58
13:13:05|53453.17
13:13:07|53436.
13:13:08|53436.
13:13:09|53438.71
13:13:11|53438.71
13:13:13|53438.71
13:13:14|53438.71
13:13:15|53438.71
13:13:16|53438.71
13:13:17|53438.71
13:13:18|53438.71
13:13:19|53438.71
13:13:20|53438.71
13:13:21|53438.71
13:13:23|53440.67
13:13:24|53440.67
13:13:25|53440.67
13:13:26|53440.67
13:13:27|53440.67
13:13:28|53440.67
13:13:29|53440.67
13:13:30|53432.28
13:13:31|53427.44
13:13:32|53424.02
13:13:33|53424.02
13:13:34|53424.02
13:13:35|53415.56
13:13:36|53415.56
13:13:37|53415.56
13:13:38|53434.42
13:13:39|53434.42
13:13:40|53434.42
13:13:41|53434.42
13:13:42|53423.84
13:13:43|53413.86
13:13:44|53424.22
13:13:45|53424.22
13:13:46|53428.27
13:13:47|53428.27
13:13:49|53428.27
13:13:50|53428.27
13:13:51|53428.27
13:13:52|53422.7
13:13:53|53422.79
13:13:54|53429.75
13:13:55|53441.33
13:13:57|53441.33
13:13:57|53441.33
13:13:58|53441.33
13:13:59|53442.86
13:14:01|53442.14
13:14:01|53442.95
13:14:03|53442.95
13:14:04|53442.86
13:14:04|53429.23
13:14:05|53429.23
13:14:07|53429.23
13:14:07|53455.9
13:14:08|53460.69
13:14:09|53460.69
13:14:10|53460.69
13:14:11|53455.28
13:14:13|53453.76
13:14:14|53447.81
13:14:15|53447.81
13:14:16|53447.81
13:14:17|53447.81
13:14:18|53443.56
13:14:19|53443.56
13:14:20|53427.92
13:14:22|53430.49
13:14:23|53430.49
13:14:24|53430.49
13:14:25|53430.49
13:14:26|53430.49
13:14:27|53430.49
13:14:29|53430.49
13:14:30|53419.4
13:14:31|53419.41
13:14:32|53419.41
13:14:33|53419.41
13:14:34|53422.74
13:14:35|53422.75
13:14:36|53424.39
13:14:37|53427.31
13:14:38|53427.31
13:14:40|53428.71
13:14:41|53428.71
13:14:42|53428.71
13:14:43|53430.57
13:14:44|53430.57
13:14:45|53425.7
13:14:46|53425.7
13:14:47|53443.56
13:14:49|53458.3
13:14:50|53458.3
13:14:51|53453.13
13:14:53|53452.45
13:14:55|53453.74
13:14:55|53453.74
13:14:56|53458.31
13:14:57|53448.13
13:14:59|53448.13
13:15:00|53448.13
13:15:01|53452.55
13:15:02|53452.55
13:15:03|53452.55
13:15:04|53452.55
13:15:05|53452.55
13:15:06|53452.55
13:15:07|53452.55
13:15:08|53456.8
13:15:10|53456.8
13:15:11|53457.22
13:15:12|53464.24
13:15:13|53469.34
13:15:15|53469.34
13:15:16|53469.34
13:15:17|53469.34
13:15:19|53469.34
13:15:20|53469.34
13:15:22|53471.31
13:15:23|53459.17
13:15:23|53464.88
13:15:25|53464.98
13:15:26|53464.98
13:15:27|53465.02
13:15:28|53465.02
13:15:29|53456.51
13:15:30|53456.51
13:15:31|53464.78
13:15:33|53463.77
13:15:34|53463.77
13:15:35|53463.77
13:15:35|53459.64
13:15:37|53461.25
13:15:37|53459.64
13:15:38|53459.65
13:15:39|53459.65
13:15:41|53455.32
13:15:42|53455.32
13:15:42|53451.2
13:15:43|53444.27
13:15:45|53430.13
13:15:45|53430.13
13:15:47|53430.13
13:15:48|53430.13
13:15:49|53430.13
13:15:50|53442.69
13:15:51|53442.69
13:15:53|53429.88
13:15:55|53429.77
13:15:56|53429.77
13:15:56|53429.77
13:15:59|53435.24
13:15:59|53435.24
13:16:01|53435.24
13:16:01|53435.24
13:16:02|53435.24
13:16:04|53435.24
13:16:04|53435.24
13:16:07|53432.19
13:16:08|53432.2
13:16:09|53436.31
13:16:11|53436.39
13:16:13|53436.39
13:16:14|53436.39
13:16:15|53436.39
13:16:16|53436.39
13:16:17|53436.39
13:16:18|53436.39
13:16:20|53436.62
13:16:21|53433.11
13:16:22|53433.11
13:16:23|53433.11
13:16:23|53433.11
13:16:25|53433.11
13:16:26|53433.11
13:16:28|53431.56
13:16:29|53432.05
13:16:30|53433.12
13:16:31|53433.12
13:16:31|53433.12
13:16:33|53431.22
13:16:33|53432.59
13:16:35|53432.59
13:16:35|53432.59
13:16:38|53433.12
13:16:39|53433.12
13:16:40|53433.12
13:16:40|53433.12
13:16:41|53433.12
13:16:42|53433.12
13:16:44|53433.12
13:16:44|53434.79
13:16:45|53434.79
13:16:46|53434.79
13:16:47|53434.79
13:16:49|53413.14
13:16:50|53413.14
13:16:51|53413.14
13:16:51|53410.5
13:16:53|53410.5
13:16:54|53414.52
13:16:56|53418.42
13:16:58|53423.92
13:16:58|53427.13
13:16:59|53422.54
13:17:01|53422.54
13:17:02|53422.55
13:17:04|53412.
13:17:05|53412.
13:17:06|53412.
13:17:06|53412.
13:17:07|53412.88
13:17:09|53412.88
13:17:10|53412.88
13:17:12|53412.88
13:17:13|53412.88
13:17:14|53412.88
13:17:15|53412.88
13:17:16|53412.88
13:17:17|53404.54
13:17:18|53404.54
13:17:19|53404.54
13:17:20|53411.92
13:17:22|53411.48
13:17:23|53411.48
13:17:24|53400.01
13:17:26|53400.01
13:17:26|53400.01
13:17:27|53400.01
13:17:28|53390.09
13:17:29|53381.3
13:17:30|53381.3
13:17:31|53381.16
13:17:32|53381.16
13:17:33|53389.55
13:17:34|53397.7
13:17:36|53397.43
13:17:36|53397.43
13:17:38|53397.43
13:17:39|53397.43
13:17:40|53399.99
13:17:41|53399.99
13:17:42|53399.99
13:17:43|53403.
13:17:44|53403.
13:17:45|53404.95
13:17:46|53404.95
13:17:47|53404.95
13:17:48|53404.95
13:17:49|53404.95
13:17:50|53404.95
13:17:51|53404.95
13:17:52|53404.95
13:17:54|53404.95
13:17:55|53395.62
13:17:57|53384.57
13:17:58|53393.56
13:18:00|53393.56
13:18:01|53393.56
13:18:02|53393.71
13:18:04|53393.71
13:18:06|53394.43
13:18:06|53394.43
13:18:08|53394.43
13:18:08|53391.41
13:18:10|53391.41
13:18:11|53391.41
13:18:12|53391.41
13:18:13|53389.92
13:18:14|53389.92
13:18:15|53389.92
13:18:16|53389.92
13:18:17|53389.92
13:18:18|53389.92
13:18:19|53389.92
13:18:20|53389.92
13:18:21|53389.92
13:18:22|53389.92
13:18:23|53399.69
13:18:24|53399.69
13:18:25|53399.69
13:18:26|53399.69
13:18:27|53394.32
13:18:28|53394.32
13:18:29|53389.94
13:18:30|53389.94
13:18:31|53389.9
13:18:32|53385.75
13:18:33|53387.25
13:18:34|53387.25
13:18:35|53382.76
13:18:37|53384.97
13:18:38|53384.97
13:18:39|53362.71
13:18:40|53362.69
13:18:42|53362.69
13:18:42|53362.7
13:18:44|53362.7
13:18:44|53373.43
13:18:46|53374.77
13:18:46|53373.55
13:18:47|53373.55
13:18:48|53365.98
13:18:50|53365.98
13:18:50|53365.98
13:18:51|53365.98
13:18:52|53365.98
13:18:53|53365.98
13:18:56|53365.98
13:18:56|53369.5
13:18:57|53369.26
13:19:00|53368.78
13:19:00|53368.78
13:19:02|53366.16
13:19:02|53366.16
13:19:03|53369.58
13:19:05|53369.58
13:19:06|53369.58
13:19:07|53369.58
13:19:08|53387.27
13:19:09|53393.2
13:19:10|53394.59
13:19:11|53394.59
13:19:12|53398.73
13:19:13|53398.58
13:19:15|53398.58
13:19:16|53398.58
13:19:17|53398.58
13:19:18|53382.77
13:19:20|53392.07
13:19:20|53392.07
13:19:22|53392.07
13:19:22|53384.77
13:19:24|53378.19
13:19:25|53378.2
13:19:27|53378.2
13:19:27|53378.2
13:19:28|53378.2
13:19:30|53372.27
13:19:30|53357.63
13:19:32|53357.67
13:19:34|53357.67
13:19:35|53357.67
13:19:36|53357.67
13:19:36|53369.5
13:19:38|53378.69
13:19:39|53378.69
13:19:40|53378.69
13:19:41|53378.69
13:19:42|53372.64
13:19:43|53361.02
13:19:44|53370.64
13:19:45|53370.64
13:19:46|53367.02
13:19:47|53367.02
13:19:48|53367.02
13:19:49|53362.78
13:19:51|53362.78
13:19:51|53367.12
13:19:52|53357.68
13:19:53|53357.68
13:19:54|53357.68
13:19:55|53357.68
13:19:56|53357.68
13:19:58|53357.68
13:19:58|53357.68
13:20:01|53357.68
13:20:03|53357.68
13:20:03|53357.67
13:20:04|53357.67
13:20:05|53357.67
13:20:06|53357.67
13:20:09|53357.67
13:20:09|53357.67
13:20:10|53357.67
13:20:12|53357.67
13:20:13|53357.67
13:20:13|53357.67
13:20:14|53357.67
13:20:15|53357.67
13:20:16|53357.68
13:20:18|53367.32
13:20:19|53367.32
13:20:20|53367.32
13:20:21|53367.32
13:20:21|53367.32
13:20:22|53367.32
13:20:23|53367.32
13:20:24|53367.32
13:20:27|53357.67
13:20:27|53357.67
13:20:30|53349.
13:20:32|53343.73
13:20:32|53344.26
13:20:33|53359.14
13:20:34|53356.1
13:20:35|53356.1
13:20:36|53356.1
13:20:37|53353.13
13:20:38|53353.13
13:20:40|53353.13
13:20:40|53353.13
13:20:41|53353.13
13:20:42|53353.13
13:20:43|53353.13
13:20:44|53353.13
13:20:45|53353.13
13:20:46|53353.13
13:20:47|53353.13
13:20:48|53344.15
13:20:49|53340.23
13:20:51|53330.08
13:20:51|53323.07
13:20:52|53323.07
13:20:53|53305.55
13:20:54|53305.55
13:20:55|53305.55
13:20:56|53305.55
13:20:59|53305.55
13:20:59|53305.55
13:21:00|53324.36
13:21:02|53355.4
13:21:04|53355.4
13:21:05|53355.4
13:21:06|53355.41
13:21:07|53355.41
13:21:08|53355.41
13:21:09|53355.41
13:21:11|53348.43
13:21:12|53353.37
13:21:13|53353.37
13:21:15|53346.65
13:21:16|53353.32
13:21:18|53353.33
13:21:18|53368.66
13:21:20|53372.46
13:21:21|53384.89
13:21:23|53399.77
13:21:24|53399.78
13:21:24|53397.12
13:21:25|53396.69
13:21:26|53399.76
13:21:28|53399.76
13:21:29|53395.05
13:21:30|53390.16
13:21:31|53383.6
13:21:32|53383.6
13:21:33|53383.6
13:21:34|53375.64
13:21:35|53368.78
13:21:35|53368.78
13:21:37|53368.78
13:21:38|53368.78
13:21:39|53362.53
13:21:40|53367.31
13:21:41|53367.31
13:21:42|53367.31
13:21:43|53367.31
13:21:44|53367.31
13:21:45|53367.31
13:21:46|53367.31
13:21:47|53367.31
13:21:49|53367.31
13:21:49|53375.48
13:21:50|53375.48
13:21:51|53375.48
13:21:52|53375.48
13:21:53|53375.48
13:21:54|53370.29
13:21:55|53370.29
13:21:57|53365.99
13:21:59|53353.35
13:21:59|53353.35
13:22:00|53353.35
13:22:01|53365.65
13:22:03|53367.4
13:22:04|53367.39
13:22:05|53367.42
13:22:06|53367.43
13:22:08|53367.43
13:22:08|53367.43
13:22:11|53367.43
13:22:12|53367.43
13:22:13|53367.43
13:22:13|53367.43
13:22:14|53367.42
13:22:16|53367.42
13:22:17|53367.42
13:22:18|53374.24
13:22:18|53374.24
13:22:20|53378.29
13:22:21|53378.29
13:22:22|53378.29
13:22:23|53378.29
13:22:24|53378.29
13:22:25|53378.29
13:22:26|53378.29
13:22:27|53378.33
13:22:28|53378.33
13:22:29|53367.52
13:22:30|53367.52
13:22:31|53367.52
13:22:33|53367.52
13:22:33|53367.52
13:22:34|53367.78
13:22:35|53378.3
13:22:36|53371.21
13:22:38|53379.63
13:22:39|53381.56
13:22:39|53381.56
13:22:40|53381.56
13:22:42|53381.56
13:22:43|53379.63
13:22:44|53379.63
13:22:44|53379.63
13:22:46|53379.63
13:22:47|53379.62
13:22:48|53379.62
13:22:48|53379.63
13:22:49|53379.64
13:22:51|53379.64
13:22:51|53383.12
13:22:53|53383.12
13:22:53|53377.87
13:22:55|53365.89
13:22:56|53365.89
13:22:57|53365.89
13:22:57|53347.67
13:22:59|53347.67
13:23:01|53332.12
13:23:01|53332.14
13:23:03|53332.14
13:23:04|53332.15
13:23:04|53332.16
13:23:05|53332.16
13:23:07|53320.4
13:23:08|53331.73
13:23:09|53331.73
13:23:10|53335.6
13:23:11|53335.6
13:23:12|53335.6
13:23:14|53335.23
13:23:15|53335.23
13:23:16|53338.7
13:23:17|53338.7
13:23:18|53338.7
13:23:19|53338.7
13:23:21|53338.7
13:23:22|53338.7
13:23:22|53338.7
13:23:24|53346.93
13:23:25|53346.94
13:23:25|53346.94
13:23:26|53346.94
13:23:27|53343.69
13:23:28|53343.69
13:23:29|53343.69
13:23:30|53347.54
13:23:32|53331.35
13:23:32|53331.35
13:23:33|53338.17
13:23:34|53338.16
13:23:35|53338.16
13:23:37|53338.16
13:23:37|53338.16
13:23:40|53338.16
13:23:40|53338.16
13:23:41|53338.16
13:23:42|53338.16
13:23:44|53338.16
13:23:44|53338.16
13:23:45|53338.16
13:23:46|53338.16
13:23:48|53321.52
13:23:48|53321.52
13:23:50|53319.88
13:23:51|53319.88
13:23:51|53317.92
13:23:52|53317.92
13:23:53|53317.92
13:23:54|53317.92
13:23:56|53317.92
13:23:57|53327.
13:23:58|53327.
13:23:59|53327.
13:24:00|53327.
13:24:02|53322.07
13:24:03|53320.67
13:24:04|53317.93
13:24:06|53320.83
13:24:08|53321.49
13:24:09|53319.16
13:24:11|53319.16
13:24:12|53317.95
13:24:14|53319.17
13:24:15|53326.33
13:24:17|53331.38
13:24:18|53331.38
13:24:18|53331.38
13:24:19|53331.38
13:24:21|53331.38
13:24:22|53331.38
13:24:24|53331.38
13:24:24|53331.38
13:24:25|53318.79
13:24:27|53324.91
13:24:28|53319.85
13:24:29|53328.71
13:24:29|53323.64
13:24:30|53325.7
13:24:32|53323.57
13:24:34|53319.61
13:24:35|53319.61
13:24:35|53319.61
13:24:36|53319.61
13:24:38|53302.06
13:24:39|53318.62
13:24:40|53318.62
13:24:40|53318.62
13:24:42|53318.62
13:24:43|53318.62
13:24:43|53326.5
13:24:45|53326.5
13:24:45|53326.5
13:24:47|53327.33
13:24:48|53322.6
13:24:49|53322.6
13:24:49|53322.6
13:24:51|53322.6
13:24:52|53322.6
13:24:52|53322.97
13:24:53|53322.97
13:24:54|53322.97
13:24:56|53321.61
13:24:57|53321.69
13:24:57|53321.69
13:24:58|53317.66
13:24:59|53317.66
13:25:00|53317.66
13:25:02|53314.25
13:25:02|53314.25
13:25:04|53314.22
13:25:05|53314.22
13:25:05|53314.22
13:25:06|53305.92
13:25:08|53305.92
13:25:09|53305.92
13:25:10|53305.92
13:25:11|53315.63
13:25:13|53353.56
13:25:15|53326.22
13:25:16|53314.78
13:25:17|53325.08
13:25:19|53361.89
13:25:20|53361.89
13:25:21|53361.89
13:25:21|53373.03
13:25:23|53373.03
13:25:24|53372.96
13:25:25|53361.51
13:25:26|53361.51
13:25:27|53357.21
13:25:28|53354.45
13:25:29|53354.45
13:25:30|53353.65
13:25:31|53353.65
13:25:32|53347.74
13:25:34|53347.74
13:25:35|53347.74
13:25:35|53347.74
13:25:36|53364.54
13:25:38|53366.54
13:25:39|53373.9
13:25:41|53373.9
13:25:41|53373.9
13:25:42|53367.16
13:25:44|53367.16
13:25:44|53367.16
13:25:45|53367.16
13:25:46|53367.16
13:25:47|53367.16
13:25:48|53367.16
13:25:49|53367.16
13:25:50|53370.08
13:25:51|53370.08
13:25:52|53364.01
13:25:53|53367.5
13:25:54|53363.74
13:25:55|53363.74
13:25:57|53363.78
13:25:58|53363.78
13:25:59|53363.78
13:26:00|53363.78
13:26:01|53360.92
13:26:03|53360.92
13:26:03|53360.92
13:26:04|53360.54
13:26:07|53360.54
13:26:09|53358.24
13:26:10|53358.24
13:26:11|53350.54
13:26:13|53350.54
13:26:13|53350.54
13:26:15|53350.54
13:26:16|53350.54
13:26:17|53337.31
13:26:18|53337.31
13:26:20|53337.31
13:26:21|53343.61
13:26:22|53343.61
13:26:24|53343.6
13:26:25|53343.6
13:26:26|53343.6
13:26:27|53338.19
13:26:29|53340.
13:26:29|53340.
13:26:31|53339.96
13:26:31|53339.96
13:26:33|53339.96
13:26:33|53338.19
13:26:35|53338.19
13:26:36|53338.19
13:26:37|53338.19
13:26:38|53338.19
13:26:39|53338.19
13:26:41|53338.19
13:26:42|53339.88
13:26:43|53339.88
13:26:44|53338.2
13:26:45|53338.19
13:26:46|53338.19
13:26:47|53338.19
13:26:48|53334.76
13:26:49|53334.76
13:26:50|53334.76
13:26:51|53334.76
13:26:52|53334.76
13:26:53|53334.76
13:26:54|53321.56
13:26:55|53321.55
13:26:56|53321.55
13:26:57|53321.55
13:26:59|53324.74
13:27:00|53315.03
13:27:00|53315.03
13:27:02|53315.03
13:27:03|53321.14
13:27:04|53321.14
13:27:05|53338.18
13:27:06|53338.18
13:27:07|53338.18
13:27:08|53336.15
13:27:09|53340.41
13:27:11|53354.71
13:27:13|53349.4
13:27:14|53347.78
13:27:15|53340.14
13:27:16|53336.34
13:27:17|53336.53
13:27:18|53336.53
13:27:20|53336.53
13:27:22|53336.53
13:27:22|53332.42
13:27:24|53332.42
13:27:25|53323.94
13:27:25|53323.94
13:27:27|53323.94
13:27:29|53323.94
13:27:30|53323.94
13:27:31|53328.13
13:27:32|53328.13
13:27:33|53335.6
13:27:34|53333.29
13:27:35|53332.56
13:27:36|53330.78
13:27:37|53332.52
13:27:38|53341.32
13:27:39|53341.32
13:27:40|53341.32
13:27:41|53341.32
13:27:42|53340.87
13:27:43|53340.88
13:27:44|53340.88
13:27:45|53340.88
13:27:46|53340.88
13:27:47|53340.34
13:27:48|53340.34
13:27:49|53340.34
13:27:50|53340.34
13:27:52|53341.57
13:27:53|53340.25
13:27:54|53340.25
13:27:55|53336.42
13:27:56|53327.94
13:27:57|53327.94
13:27:58|53327.94
13:27:59|53328.87
13:28:00|53328.87
13:28:01|53328.87
13:28:02|53330.79
13:28:04|53330.79
13:28:06|53330.79
13:28:07|53330.79
13:28:09|53330.79
13:28:10|53334.31
13:28:11|53334.31
13:28:12|53337.54
13:28:13|53337.54
13:28:14|53337.04
13:28:16|53337.04
13:28:18|53337.04
13:28:20|53337.04
13:28:21|53337.04
13:28:22|53342.68
13:28:23|53340.35
13:28:24|53340.35
13:28:26|53340.35
13:28:27|53349.59
13:28:29|53349.52
13:28:30|53349.52
13:28:30|53349.52
13:28:32|53349.52
13:28:33|53344.17
13:28:34|53344.11
13:28:35|53344.11
13:28:37|53336.25
13:28:38|53336.25
13:28:39|53336.25
13:28:41|53336.26
13:28:42|53336.25
13:28:43|53336.25
13:28:44|53336.25
13:28:45|53336.25
13:28:46|53336.25
13:28:47|53336.28
13:28:48|53336.28
13:28:49|53336.28
13:28:50|53336.28
13:28:51|53343.12
13:28:52|53343.12
13:28:53|53343.12
13:28:54|53342.7
13:28:55|53342.7
13:28:56|53342.71
13:28:57|53342.58
13:28:58|53342.58
13:28:59|53342.58
13:29:00|53342.58
13:29:01|53344.56
13:29:02|53344.56
13:29:03|53344.56
13:29:05|53331.59
13:29:07|53331.59
13:29:08|53331.59
13:29:08|53338.24
13:29:11|53335.52
13:29:11|53335.52
13:29:13|53335.52
13:29:15|53332.22
13:29:16|53332.22
13:29:17|53332.42
13:29:18|53341.42
13:29:20|53341.42
13:29:21|53332.49
13:29:22|53332.49
13:29:23|53332.49
13:29:25|53332.14
13:29:26|53328.1
13:29:26|53328.09
13:29:27|53328.09
13:29:29|53328.04
13:29:30|53328.04
13:29:31|53328.04
13:29:32|53328.04
13:29:33|53328.04
13:29:34|53326.68
13:29:35|53328.09
13:29:36|53328.09
13:29:37|53328.09
13:29:38|53328.09
13:29:39|53325.58
13:29:41|53325.58
13:29:42|53325.58
13:29:43|53325.56
13:29:44|53325.56
13:29:45|53325.61
13:29:46|53325.62
13:29:47|53325.62
13:29:48|53325.61
13:29:49|53325.61
13:29:50|53312.16
13:29:51|53312.16
13:29:52|53312.16
13:29:53|53312.16
13:29:54|53312.16
13:29:55|53312.17
13:29:56|53312.17
13:29:57|53331.84
13:29:58|53344.11
13:29:59|53344.11
13:30:00|53344.11
13:30:01|53344.11
13:30:03|53344.11
13:30:04|53344.11
13:30:05|53344.11
13:30:06|53340.66
13:30:07|53340.67
13:30:10|53340.
13:30:11|53331.75
13:30:12|53340.62
13:30:14|53340.62
13:30:15|53339.08
13:30:17|53339.08
13:30:18|53332.7
13:30:19|53332.7
13:30:19|53327.17
13:30:21|53324.82
13:30:22|53324.71
13:30:23|53314.09
13:30:24|53317.01
13:30:26|53317.01
13:30:27|53317.01
13:30:28|53326.93
13:30:29|53338.29
13:30:30|53338.29
13:30:31|53338.29
13:30:32|53338.29
13:30:33|53338.29
13:30:34|53338.29
13:30:35|53336.94
13:30:36|53336.94
13:30:37|53336.94
13:30:38|53333.87
13:30:39|53331.05
13:30:40|53333.11
13:30:41|53333.11
13:30:42|53333.11
13:30:43|53333.11
13:30:44|53333.11
13:30:45|53329.21
13:30:46|53329.21
13:30:47|53329.19
13:30:48|53329.24
13:30:49|53329.24
13:30:50|53329.24
13:30:51|53329.24
13:30:52|53329.24
13:30:53|53327.17
13:30:54|53327.17
13:30:55|53327.17
13:30:56|53327.17
13:30:57|53319.75
13:30:58|53319.75
13:30:59|53319.75
13:31:00|53319.75
13:31:01|53319.75
13:31:02|53319.75
13:31:03|53322.63
13:31:04|53322.63
13:31:05|53322.63
13:31:06|53322.63
13:31:08|53322.63
13:31:09|53322.63
13:31:11|53322.63
13:31:12|53322.63
13:31:13|53320.21
13:31:15|53320.21
13:31:16|53320.13
13:31:17|53320.13
13:31:18|53320.13
13:31:19|53320.13
13:31:20|53320.13
13:31:21|53319.97
13:31:22|53322.93
13:31:24|53321.97
13:31:25|53321.97
13:31:27|53321.97
13:31:28|53318.26
13:31:29|53318.26
13:31:31|53318.26
13:31:32|53318.26
13:31:33|53318.26
13:31:33|53318.26
13:31:35|53318.26
13:31:37|53314.93
13:31:38|53300.01
13:31:39|53300.01
13:31:39|53294.27
13:31:41|53294.27
13:31:42|53283.73
13:31:42|53310.2
13:31:44|53303.3
13:31:45|53322.84
13:31:46|53322.84
13:31:47|53322.84
13:31:48|53322.84
13:31:49|53334.64
13:31:50|53334.64
13:31:51|53334.64
13:31:52|53334.64
13:31:54|53334.64
13:31:55|53334.64
13:31:56|53334.64
13:31:57|53325.17
13:31:58|53325.17
13:31:59|53325.17
13:32:00|53325.17
13:32:01|53327.19
13:32:02|53327.19
13:32:03|53327.19
13:32:04|53353.29
13:32:05|53367.02
13:32:06|53367.02
13:32:07|53367.02
13:32:08|53387.55
13:32:10|53387.55
13:32:11|53387.55
13:32:12|53387.55
13:32:13|53387.55
13:32:15|53387.55
13:32:17|53387.55
13:32:17|53387.55
13:32:19|53387.55
13:32:19|53387.55
13:32:21|53381.39
13:32:22|53381.61
13:32:22|53381.61
13:32:23|53381.6
13:32:25|53414.83
13:32:26|53414.83
13:32:26|53414.83
13:32:28|53415.03
13:32:29|53419.99
13:32:30|53420.18
13:32:31|53420.18
13:32:32|53424.36
13:32:33|53424.36
13:32:33|53424.05
13:32:35|53423.92
13:32:36|53423.92
13:32:37|53416.1
13:32:38|53416.1
13:32:39|53405.74
13:32:40|53405.74
13:32:41|53395.8
13:32:42|53395.8
13:32:43|53395.8
13:32:45|53395.8
13:32:46|53395.8
13:32:47|53392.79
13:32:48|53392.79
13:32:49|53392.79
13:32:49|53392.79
13:32:50|53393.63
13:32:51|53395.53
13:32:53|53395.54
13:32:53|53395.54
13:32:54|53388.89
13:32:56|53388.89
13:32:56|53388.89
13:32:57|53392.73
13:32:59|53392.73
13:32:59|53401.19
13:33:00|53401.19
13:33:03|53401.19
13:33:04|53401.2
13:33:04|53401.2
13:33:06|53401.2
13:33:06|53410.4
13:33:07|53410.4
13:33:10|53412.83
13:33:11|53422.27
13:33:13|53422.27
13:33:13|53422.27
13:33:14|53422.27
13:33:15|53438.41
13:33:18|53438.41
13:33:19|53438.41
13:33:21|53438.41
13:33:22|53438.41
13:33:23|53438.41
13:33:24|53430.34
13:33:26|53430.34
13:33:26|53442.63
13:33:28|53444.49
13:33:28|53447.17
13:33:29|53448.94
13:33:31|53448.94
13:33:31|53448.94
13:33:33|53448.94
13:33:33|53448.94
13:33:35|53448.94
13:33:35|53448.94
13:33:36|53448.94
13:33:37|53440.42
13:33:38|53440.42
13:33:40|53445.76
13:33:41|53445.76
13:33:41|53444.99
13:33:43|53444.99
13:33:44|53444.65
13:33:44|53441.6
13:33:45|53441.59
13:33:46|53441.59
13:33:47|53441.59
13:33:49|53440.22
13:33:49|53440.22
13:33:51|53440.22
13:33:52|53440.22
13:33:53|53440.22
13:33:53|53440.22
13:33:54|53443.54
13:33:55|53443.54
13:33:57|53443.54
13:33:57|53443.54
13:33:59|53439.28
13:33:59|53415.17
13:34:01|53431.13
13:34:02|53431.13
13:34:03|53429.27
13:34:03|53429.27
13:34:05|53429.27
13:34:06|53429.27
13:34:07|53431.92
13:34:08|53431.92
13:34:09|53431.92
13:34:10|53431.92
13:34:11|53431.92
13:34:12|53437.64
13:34:14|53437.64
13:34:16|53434.93
13:34:17|53434.93
13:34:18|53434.93
13:34:18|53434.93
13:34:21|53434.93
13:34:22|53431.94
13:34:22|53431.94
13:34:24|53431.94
13:34:26|53426.57
13:34:26|53426.58
13:34:27|53418.81
13:34:29|53426.53
13:34:29|53426.53
13:34:31|53426.53
13:34:31|53426.53
13:34:34|53421.17
13:34:35|53424.35
13:34:36|53424.35
13:34:37|53424.35
13:34:38|53424.35
13:34:39|53424.35
13:34:40|53424.35
13:34:41|53424.35
13:34:42|53424.4
13:34:43|53424.4
13:34:44|53424.4
13:34:45|53426.55
13:34:46|53444.11
13:34:47|53444.11
13:34:49|53444.11
13:34:50|53447.53
13:34:51|53447.53
13:34:52|53444.17
13:34:53|53444.17
13:34:55|53444.17
13:34:56|53444.17
13:34:57|53444.17
13:34:58|53444.17
13:34:59|53444.24
13:35:00|53444.24
13:35:01|53444.25
13:35:02|53447.23
13:35:03|53456.26
13:35:04|53456.26
13:35:05|53452.88
13:35:06|53452.88
13:35:07|53452.87
13:35:08|53452.87
13:35:09|53452.87
13:35:10|53456.41
13:35:12|53453.11
13:35:13|53452.87
13:35:15|53452.87
13:35:15|53452.87
13:35:17|53452.87
13:35:18|53452.87
13:35:19|53452.87
13:35:20|53452.87
13:35:21|53452.87
13:35:22|53452.87
13:35:23|53452.87
13:35:24|53452.87
13:35:25|53452.87
13:35:27|53452.87
13:35:28|53430.15
13:35:29|53430.15
13:35:30|53430.15
13:35:31|53430.15
13:35:32|53430.15
13:35:33|53430.15
13:35:34|53425.72
13:35:35|53425.71
13:35:36|53425.71
13:35:37|53425.71
13:35:38|53425.71
13:35:39|53425.71
13:35:40|53425.69
13:35:42|53418.94
13:35:42|53418.94
13:35:43|53418.94
13:35:45|53418.94
13:35:46|53434.28
13:35:47|53440.42
13:35:48|53440.42
13:35:48|53440.42
13:35:50|53440.42
13:35:50|53440.42
13:35:52|53437.36
13:35:52|53437.36
13:35:55|53437.36
13:35:56|53439.39
13:35:57|53439.39
13:35:58|53439.39
13:36:00|53439.39
13:36:00|53439.39
13:36:02|53439.39
13:36:02|53439.39
13:36:03|53432.82
13:36:05|53430.17
13:36:05|53430.17
13:36:06|53430.17
13:36:08|53430.17
13:36:09|53427.07
13:36:10|53427.06
13:36:11|53427.06
13:36:13|53427.06
13:36:14|53426.62
13:36:15|53426.62
13:36:16|53423.95
13:36:18|53420.02
13:36:18|53420.02
13:36:20|53420.39
13:36:21|53420.39
13:36:22|53420.39
13:36:23|53420.39
13:36:25|53420.39
13:36:27|53420.39
13:36:27|53412.66
13:36:28|53412.66
13:36:29|53412.66
13:36:30|53414.16
13:36:31|53414.16
13:36:32|53414.16
13:36:34|53417.63
13:36:35|53417.63
13:36:36|53420.66
13:36:38|53413.56
13:36:39|53413.56
13:36:40|53398.7
13:36:41|53398.7
13:36:42|53398.7
13:36:43|53397.25
13:36:44|53397.23
13:36:45|53397.23
13:36:46|53398.84
13:36:47|53398.84
13:36:48|53398.84
13:36:49|53398.84
13:36:50|53398.88
13:36:50|53398.88
13:36:51|53398.88
13:36:53|53401.23
13:36:54|53401.23
13:36:55|53401.23
13:36:56|53405.05
13:36:57|53402.22
13:36:58|53402.22
13:36:59|53402.22
13:37:00|53403.56
13:37:02|53403.56
13:37:02|53430.97
13:37:04|53430.97
13:37:05|53429.11
13:37:05|53429.11
13:37:06|53429.11
13:37:07|53427.85
13:37:09|53427.85
13:37:10|53427.86
13:37:11|53429.05
13:37:12|53429.05
13:37:13|53429.05
13:37:14|53429.05
13:37:15|53429.05
13:37:17|53429.05
13:37:19|53423.65
13:37:20|53407.21
13:37:21|53409.63
13:37:22|53409.63
13:37:24|53410.85
13:37:25|53410.9
13:37:26|53410.9
13:37:28|53422.14
13:37:29|53422.14
13:37:30|53422.14
13:37:31|53422.14
13:37:32|53424.12
13:37:34|53421.09
13:37:35|53421.09
13:37:36|53421.09
13:37:37|53421.09
13:37:38|53421.26
13:37:39|53421.26
13:37:41|53422.99
13:37:42|53422.99
13:37:42|53422.99
13:37:44|53422.99
13:37:45|53422.99
13:37:45|53423.86
13:37:46|53423.86
13:37:48|53423.85
13:37:48|53423.85
13:37:50|53423.85
13:37:51|53423.85
13:37:52|53423.85
13:37:52|53423.85
13:37:53|53423.85
13:37:55|53423.85
13:37:55|53423.85
13:37:56|53423.85
13:37:58|53432.02
13:37:58|53432.01
13:37:59|53431.81
13:38:01|53431.81
13:38:01|53427.68
13:38:03|53427.68
13:38:04|53427.68
13:38:06|53418.52
13:38:07|53402.55
13:38:08|53412.61
13:38:09|53412.61
13:38:10|53412.61
13:38:10|53412.61
13:38:12|53412.61
13:38:13|53412.61
13:38:15|53412.61
13:38:17|53423.05
13:38:17|53423.05
13:38:18|53423.05
13:38:20|53427.96
13:38:21|53427.96
13:38:23|53427.96
13:38:24|53427.96
13:38:25|53409.14
13:38:26|53406.09
13:38:27|53406.96
13:38:28|53406.35
13:38:30|53406.35
13:38:31|53409.19
13:38:33|53412.35
13:38:34|53402.38
13:38:34|53402.38
13:38:37|53402.38
13:38:37|53398.85
13:38:38|53398.85
13:38:40|53405.07
13:38:41|53412.93
13:38:41|53412.93
13:38:42|53412.93
13:38:43|53412.93
13:38:44|53412.93
13:38:46|53412.93
13:38:46|53412.93
13:38:48|53412.93
13:38:49|53412.93
13:38:50|53412.93
13:38:51|53414.2
13:38:51|53414.2
13:38:53|53414.2
13:38:54|53414.2
13:38:55|53414.2
13:38:56|53403.74
13:38:57|53403.74
13:38:58|53407.43
13:38:59|53407.43
13:39:00|53398.85
13:39:01|53398.85
13:39:02|53398.85
13:39:03|53398.85
13:39:04|53398.85
13:39:05|53398.85
13:39:06|53407.55
13:39:07|53407.55
13:39:08|53408.33
13:39:10|53408.33
13:39:10|53408.52
13:39:11|53409.67
13:39:12|53409.66
13:39:13|53409.66
13:39:15|53409.66
13:39:17|53409.66
13:39:19|53409.67
13:39:20|53411.98
13:39:21|53409.69
13:39:22|53409.69
13:39:23|53409.69
13:39:25|53409.69
13:39:26|53409.69
13:39:27|53409.69
13:39:28|53406.09
13:39:29|53409.7
13:39:30|53409.7
13:39:31|53409.7
13:39:32|53406.76
13:39:33|53406.76
13:39:35|53406.76
13:39:35|53406.76
13:39:36|53406.76
13:39:37|53406.76
13:39:38|53408.3
13:39:40|53408.3
13:39:42|53411.7
13:39:43|53411.7
13:39:44|53409.01
13:39:44|53409.01
13:39:46|53404.17
13:39:47|53404.17
13:39:48|53404.17
13:39:48|53393.92
13:39:50|53393.92
13:39:51|53393.92
13:39:52|53393.92
13:39:53|53393.92
13:39:54|53393.92
13:39:55|53393.92
13:39:56|53404.61
13:39:57|53404.61
13:39:58|53418.36
13:39:59|53418.36
13:40:00|53418.36
13:40:01|53418.36
13:40:02|53418.43
13:40:03|53418.43
13:40:04|53424.38
13:40:06|53424.38
13:40:07|53424.38
13:40:08|53424.38
13:40:09|53409.84
13:40:10|53409.64
13:40:12|53409.64
13:40:12|53409.64
13:40:13|53409.64
13:40:15|53409.64
13:40:17|53409.64
13:40:18|53418.29
13:40:19|53419.09
13:40:20|53419.09
13:40:21|53419.09
13:40:23|53416.88
13:40:24|53416.88
13:40:26|53411.28
13:40:28|53408.04
13:40:29|53408.05
13:40:30|53411.28
13:40:31|53411.08
13:40:32|53411.08
13:40:33|53413.06
13:40:34|53413.06
13:40:35|53416.35
13:40:36|53416.35
13:40:37|53434.59
13:40:38|53423.25
13:40:39|53423.25
13:40:40|53423.25
13:40:42|53423.25
13:40:42|53423.28
13:40:44|53423.28
13:40:45|53423.28
13:40:46|53423.28
13:40:46|53423.28
13:40:48|53423.28
13:40:49|53423.28
13:40:50|53422.94
13:40:51|53422.95
13:40:51|53422.95
13:40:53|53422.94
13:40:54|53422.94
13:40:55|53422.94
13:40:56|53422.94
13:40:57|53418.62
13:40:57|53415.62
13:40:59|53408.66
13:40:59|53408.66
13:41:01|53408.66
13:41:01|53408.66
13:41:03|53408.66
13:41:04|53408.66
13:41:05|53408.66
13:41:06|53406.49
13:41:07|53406.49
13:41:08|53404.13
13:41:09|53404.13
13:41:10|53404.13
13:41:11|53401.06
13:41:12|53401.06
13:41:13|53390.59
13:41:14|53383.37
13:41:15|53378.95
13:41:17|53377.34
13:41:18|53377.34
13:41:18|53375.71
13:41:20|53375.71
13:41:21|53366.94
13:41:22|53366.94
13:41:23|53361.91
13:41:24|53366.86
13:41:25|53366.86
13:41:26|53366.86
13:41:27|53366.86
13:41:28|53374.29
13:41:29|53366.94
13:41:31|53361.5
13:41:32|53361.5
13:41:34|53361.5
13:41:34|53358.81
13:41:36|53358.81
13:41:37|53358.81
13:41:38|53358.81
13:41:39|53358.81
13:41:40|53358.85
13:41:41|53358.85
13:41:42|53358.85
13:41:42|53358.87
13:41:44|53358.86
13:41:45|53358.86
13:41:47|53358.86
13:41:48|53358.86
13:41:50|53351.72
13:41:50|53351.72
13:41:52|53358.84
13:41:53|53358.84
13:41:54|53358.84
13:41:55|53358.84
13:41:56|53368.81
13:41:57|53368.81
13:41:57|53368.81
13:41:58|53368.81
13:42:00|53368.81
13:42:01|53368.81
13:42:01|53368.8
13:42:03|53368.8
13:42:04|53362.76
13:42:04|53350.76
13:42:06|53350.76
13:42:06|53352.44
13:42:08|53352.44
13:42:09|53344.32
13:42:10|53334.9
13:42:11|53334.9
13:42:12|53334.9
13:42:13|53329.53
13:42:14|53329.53
13:42:15|53329.53
13:42:16|53311.64
13:42:17|53311.64
13:42:19|53329.94
13:42:19|53340.48
13:42:22|53340.48
13:42:22|53340.48
13:42:25|53340.48
13:42:27|53335.25
13:42:28|53321.1
13:42:29|53321.11
13:42:30|53321.11
13:42:32|53321.11
13:42:33|53324.17
13:42:34|53324.17
13:42:35|53324.17
13:42:36|53324.17
13:42:37|53324.17
13:42:39|53324.17
13:42:40|53332.16
13:42:41|53332.16
13:42:42|53332.16
13:42:43|53332.16
13:42:44|53332.16
13:42:45|53325.35
13:42:46|53325.35
13:42:47|53325.35
13:42:48|53325.35
13:42:49|53325.35
13:42:50|53325.35
13:42:51|53325.35
13:42:52|53326.59
13:42:53|53326.59
13:42:55|53317.24
13:42:56|53308.93
13:42:57|53300.06
13:42:58|53300.06
13:42:59|53300.06
13:43:00|53302.26
13:43:01|53302.26
13:43:02|53302.26
13:43:03|53302.26
13:43:04|53302.28
13:43:06|53302.28
13:43:07|53302.28
13:43:08|53302.28
13:43:09|53302.28
13:43:10|53302.28
13:43:11|53302.32
13:43:13|53302.32
13:43:14|53302.32
13:43:15|53302.32
13:43:16|53302.32
13:43:18|53302.32
13:43:19|53302.32
13:43:20|53302.32
13:43:21|53302.31
13:43:22|53302.8
13:43:23|53302.8
13:43:24|53302.8
13:43:26|53302.8
13:43:27|53302.8
13:43:28|53307.26
13:43:29|53316.73
13:43:30|53316.73
13:43:31|53316.73
13:43:32|53316.73
13:43:33|53316.73
13:43:34|53316.69
13:43:35|53312.01
13:43:37|53312.01
13:43:37|53302.28
13:43:38|53302.27
13:43:39|53302.27
13:43:41|53302.27
13:43:41|53310.6
13:43:42|53310.6
13:43:44|53310.6
13:43:44|53305.95
13:43:47|53305.95
13:43:47|53305.95
13:43:48|53305.63
13:43:49|53305.63
13:43:50|53305.63
13:43:52|53305.63
13:43:54|53287.63
13:43:55|53287.63
13:43:57|53287.65
13:43:58|53287.65
13:43:58|53287.65
13:44:00|53287.65
13:44:01|53287.65
13:44:01|53302.77
13:44:02|53302.77
13:44:03|53302.77
13:44:04|53302.77
13:44:07|53302.77
13:44:09|53309.39
13:44:09|53309.3
13:44:10|53309.36
13:44:12|53309.36
13:44:12|53317.85
13:44:14|53331.81
13:44:15|53331.81
13:44:17|53331.81
13:44:18|53332.31
13:44:19|53327.84
13:44:20|53327.84
13:44:22|53327.84
13:44:24|53331.55
13:44:25|53331.54
13:44:27|53331.27
13:44:28|53324.61
13:44:29|53324.61
13:44:30|53320.62
13:44:31|53319.47
13:44:32|53319.47
13:44:33|53320.65
13:44:35|53320.65
13:44:37|53319.58
13:44:38|53325.92
13:44:39|53325.92
13:44:40|53325.92
13:44:41|53325.92
13:44:42|53325.92
13:44:43|53317.9
13:44:44|53317.9
13:44:45|53317.9
13:44:46|53317.9
13:44:47|53317.9
13:44:48|53318.16
13:44:49|53318.16
13:44:50|53318.23
13:44:51|53318.23
13:44:52|53318.23
13:44:53|53318.23
13:44:54|53318.23
13:44:55|53318.23
13:44:56|53325.63
13:44:57|53325.63
13:44:59|53325.63
13:45:00|53325.63
13:45:01|53324.39
13:45:02|53307.64
13:45:03|53307.64
13:45:04|53307.64
13:45:05|53307.64
13:45:06|53307.64
13:45:07|53291.51
13:45:08|53289.73
13:45:09|53289.28
13:45:10|53283.95
13:45:11|53289.26
13:45:12|53288.39
13:45:14|53282.06
13:45:15|53282.06
13:45:16|53282.06
13:45:17|53282.06
13:45:19|53276.38
13:45:19|53276.38
13:45:21|53276.38
13:45:23|53276.38
13:45:25|53271.
13:45:26|53271.
13:45:28|53252.46
13:45:29|53253.63
13:45:30|53253.63
13:45:31|53250.
13:45:32|53246.68
13:45:33|53253.62
13:45:34|53260.95
13:45:36|53260.95
13:45:37|53267.77
13:45:38|53267.77
13:45:39|53267.77
13:45:40|53267.77
13:45:41|53269.78
13:45:42|53269.78
13:45:43|53261.72
13:45:44|53291.6
13:45:46|53299.99
13:45:48|53302.66
13:45:49|53286.35
13:45:50|53286.35
13:45:51|53297.42
13:45:51|53297.42
13:45:52|53302.8
13:45:53|53314.83
13:45:55|53311.81
13:45:56|53316.19
13:45:57|53316.19
13:45:57|53307.75
13:45:59|53307.75
13:46:00|53307.75
13:46:01|53307.75
13:46:02|53307.76
13:46:02|53299.65
13:46:03|53299.65
13:46:06|53296.41
13:46:06|53296.41
13:46:07|53310.56
13:46:08|53316.17
13:46:09|53324.79
13:46:11|53328.66
13:46:11|53328.66
13:46:12|53332.17
13:46:13|53332.17
13:46:14|53326.68
13:46:17|53326.74
13:46:17|53331.23
13:46:18|53331.23
13:46:20|53320.91
13:46:21|53327.06
13:46:23|53327.15
13:46:24|53326.73
13:46:25|53325.76
13:46:27|53325.76
13:46:27|53325.76
13:46:30|53321.41
13:46:30|53321.41
13:46:32|53322.76
13:46:32|53322.76
13:46:35|53333.84
13:46:36|53337.09
13:46:37|53347.66
13:46:38|53347.12
13:46:39|53345.7
13:46:41|53344.75
13:46:41|53344.75
13:46:43|53343.04
13:46:44|53343.04
13:46:45|53344.9
13:46:46|53344.91
13:46:47|53357.14
13:46:48|53357.14
13:46:49|53361.57
13:46:50|53363.23
13:46:51|53363.23
13:46:52|53363.23
13:46:53|53363.23
13:46:55|53356.78
13:46:56|53356.78
13:46:57|53354.08
13:46:57|53354.08
13:46:58|53356.46
13:47:00|53356.46
13:47:00|53356.46
13:47:02|53343.6
13:47:03|53343.6
13:47:04|53357.03
13:47:05|53357.02
13:47:05|53357.02
13:47:07|53357.02
13:47:08|53357.02
13:47:08|53356.6
13:47:09|53356.6
13:47:12|53351.63
13:47:13|53351.63
13:47:14|53361.99
13:47:15|53361.99
13:47:16|53355.35
13:47:17|53355.35
13:47:18|53349.05
13:47:19|53349.05
13:47:19|53341.95
13:47:22|53341.95
13:47:23|53343.47
13:47:24|53343.47
13:47:25|53343.47
13:47:26|53338.47
13:47:28|53338.47
13:47:29|53340.38
13:47:31|53338.5
13:47:32|53338.51
13:47:32|53338.51
13:47:34|53338.51
13:47:35|53338.51
13:47:35|53338.51
13:47:38|53338.5
13:47:39|53338.49
13:47:40|53338.49
13:47:41|53346.75
13:47:42|53346.75
13:47:44|53346.75
13:47:45|53343.67
13:47:46|53343.71
13:47:47|53351.63
13:47:48|53354.56
13:47:48|53354.56
13:47:50|53354.56
13:47:51|53354.23
13:47:52|53354.22
13:47:54|53354.22
13:47:55|53353.67
13:47:56|53353.67
13:47:57|53353.67
13:47:58|53353.67
13:47:58|53353.67
13:48:00|53353.67
13:48:01|53353.67
13:48:02|53355.98
13:48:02|53355.98
13:48:04|53353.69
13:48:05|53345.62
13:48:05|53341.87
13:48:07|53341.87
13:48:08|53345.56
13:48:09|53345.56
13:48:09|53345.56
13:48:10|53345.56
13:48:12|53345.56
13:48:13|53345.56
13:48:14|53355.97
13:48:15|53356.
13:48:16|53367.81
13:48:17|53367.81
13:48:19|53367.81
13:48:20|53367.81
13:48:21|53367.81
13:48:23|53367.81
13:48:25|53367.81
13:48:26|53360.73
13:48:27|53360.73
13:48:28|53360.73
13:48:30|53358.47
13:48:32|53363.93
13:48:33|53363.93
13:48:34|53364.94
13:48:36|53364.94
13:48:37|53355.98
13:48:38|53355.98
13:48:39|53355.98
13:48:40|53355.98
13:48:41|53355.98
13:48:42|53355.98
13:48:43|53363.34
13:48:45|53338.73
13:48:46|53338.73
13:48:47|53338.73
13:48:48|53338.5
13:48:49|53338.5
13:48:50|53338.49
13:48:51|53338.49
13:48:52|53338.49
13:48:54|53335.08
13:48:55|53335.08
13:48:56|53335.08
13:48:57|53335.08
13:48:58|53335.09
13:48:59|53335.09
13:49:00|53335.09
13:49:01|53319.49
13:49:02|53320.67
13:49:03|53322.64
13:49:04|53322.66
13:49:05|53322.66
13:49:06|53322.66
13:49:07|53312.53
13:49:08|53298.17
13:49:09|53298.17
13:49:10|53282.34
13:49:11|53282.34
13:49:12|53284.67
13:49:13|53284.72
13:49:14|53296.13
13:49:16|53296.14
13:49:17|53296.88
13:49:17|53302.98
13:49:19|53296.19
13:49:20|53296.19
13:49:21|53296.19
13:49:22|53288.55
13:49:24|53272.76
13:49:26|53272.76
13:49:28|53272.75
13:49:29|53272.75
13:49:30|53272.75
13:49:32|53275.36
13:49:33|53275.36
13:49:34|53275.36
13:49:35|53275.36
13:49:35|53275.36
13:49:36|53268.63
13:49:37|53268.63
13:49:38|53268.09
13:49:40|53278.25
13:49:41|53278.25
13:49:41|53278.25
13:49:43|53280.49
13:49:44|53280.49
13:49:45|53270.89
13:49:46|53251.95
13:49:47|53251.95
13:49:48|53251.95
13:49:49|53251.95
13:49:50|53251.95
13:49:51|53251.95
13:49:53|53247.31
13:49:54|53247.31
13:49:54|53251.83
13:49:56|53272.6
13:49:56|53272.6
13:49:57|53272.6
13:49:59|53272.63
13:49:59|53272.63
13:50:02|53272.63
13:50:02|53272.63
13:50:03|53272.63
13:50:05|53272.63
13:50:06|53258.65
13:50:06|53259.07
13:50:07|53259.07
13:50:09|53259.07
13:50:10|53259.07
13:50:11|53259.07
13:50:11|53259.07
13:50:12|53259.07
13:50:13|53259.07
13:50:15|53251.01
13:50:16|53233.92
13:50:17|53230.03
13:50:18|53230.03
13:50:19|53230.03
13:50:20|53230.03
13:50:21|53230.03
13:50:22|53230.03
13:50:23|53230.03
13:50:24|53230.03
13:50:26|53230.
13:50:27|53224.18
13:50:29|53228.82
13:50:31|53228.82
13:50:32|53228.82
13:50:32|53228.82
13:50:35|53229.76
13:50:36|53226.09
13:50:37|53226.09
13:50:37|53231.48
13:50:39|53231.48
13:50:40|53231.48
13:50:41|53244.77
13:50:42|53237.49
13:50:43|53243.74
13:50:44|53243.74
13:50:45|53243.74
13:50:46|53243.74
13:50:47|53250.
13:50:48|53250.
13:50:49|53250.
13:50:50|53250.
13:50:51|53246.31
13:50:52|53244.99
13:50:53|53244.99
13:50:54|53236.23
13:50:55|53230.56
13:50:56|53230.2
13:50:57|53235.86
13:50:59|53235.9
13:51:00|53250.
13:51:01|53250.
13:51:02|53245.28
13:51:03|53242.62
13:51:04|53242.62
13:51:05|53242.64
13:51:06|53242.64
13:51:08|53242.64
13:51:08|53242.64
13:51:09|53242.64
13:51:10|53242.64
13:51:12|53242.64
13:51:13|53242.64
13:51:14|53259.13
13:51:15|53279.36
13:51:16|53279.36
13:51:18|53286.62
13:51:19|53286.62
13:51:19|53286.62
13:51:21|53287.99
13:51:21|53287.99
13:51:23|53278.03
13:51:23|53278.03
13:51:25|53273.01
13:51:26|53275.98
13:51:28|53266.94
13:51:30|53266.94
13:51:31|53266.94
13:51:32|53266.94
13:51:34|53269.5
13:51:35|53265.86
13:51:36|53265.86
13:51:37|53264.97
13:51:38|53269.28
13:51:39|53269.28
13:51:41|53269.3
13:51:42|53267.66
13:51:42|53267.66
13:51:44|53267.66
13:51:45|53267.66
13:51:46|53272.69
13:51:47|53272.69
13:51:48|53268.37
13:51:50|53268.37
13:51:52|53279.71
13:51:52|53268.38
13:51:53|53268.38
13:51:54|53268.38
13:51:55|53268.38
13:51:56|53268.38
13:51:58|53268.38
13:51:59|53272.6
13:52:00|53272.6
13:52:02|53272.6
13:52:03|53272.6
13:52:03|53272.6
13:52:04|53259.06
13:52:05|53258.33
13:52:06|53258.33
13:52:07|53258.33
13:52:08|53258.33
13:52:09|53258.33
13:52:10|53258.33
13:52:12|53258.33
13:52:13|53258.33
13:52:14|53258.33
13:52:15|53258.33
13:52:16|53256.59
13:52:17|53256.62
13:52:18|53256.62
13:52:19|53266.53
13:52:21|53272.6
13:52:22|53272.6
13:52:23|53272.6
13:52:24|53272.6
13:52:25|53281.41
13:52:27|53281.41
13:52:29|53281.41
13:52:30|53281.41
13:52:32|53281.41
13:52:33|53281.41
13:52:33|53281.4
13:52:34|53262.1
13:52:35|53281.44
13:52:36|53281.44
13:52:37|53281.44
13:52:38|53281.44
13:52:40|53281.44
13:52:40|53281.44
13:52:41|53273.27
13:52:42|53282.01
13:52:43|53282.01
13:52:44|53282.01
13:52:45|53276.94
13:52:47|53276.94
13:52:49|53276.94
13:52:49|53276.94
13:52:51|53276.94
13:52:52|53266.47
13:52:53|53266.47
13:52:54|53272.61
13:52:55|53272.61
13:52:56|53272.61
13:52:57|53272.61
13:52:58|53272.61
13:52:59|53268.56
13:53:00|53270.41
13:53:01|53283.04
13:53:02|53283.04
13:53:03|53283.04
13:53:04|53283.04
13:53:05|53283.04
13:53:06|53283.04
13:53:08|53283.04
13:53:09|53283.04
13:53:11|53286.98
13:53:11|53315.93
13:53:12|53315.93
13:53:13|53315.93
13:53:14|53315.93
13:53:15|53315.93
13:53:16|53315.93
13:53:17|53315.93
13:53:18|53315.93
13:53:20|53287.18
13:53:22|53279.92
13:53:23|53278.57
13:53:24|53278.57
13:53:25|53278.57
13:53:25|53282.28
13:53:27|53282.28
13:53:28|53282.28
13:53:29|53282.28
13:53:31|53282.28
13:53:33|53282.28
13:53:33|53289.83
13:53:35|53289.83
13:53:36|53289.83
13:53:37|53289.83
13:53:38|53289.8
13:53:39|53279.87
13:53:40|53279.87
13:53:41|53279.87
13:53:42|53279.87
13:53:43|53279.87
13:53:45|53277.21
13:53:46|53277.21
13:53:47|53277.21
13:53:48|53277.21
13:53:49|53277.21
13:53:50|53277.2
13:53:51|53276.94
13:53:52|53267.64
13:53:53|53267.64
13:53:55|53276.68
13:53:56|53276.68
13:53:56|53276.63
13:53:57|53276.63
13:53:59|53276.59
13:53:59|53271.04
13:54:00|53271.04
13:54:01|53271.04
13:54:02|53271.04
13:54:05|53271.04
13:54:06|53271.04
13:54:07|53271.04
13:54:08|53271.04
13:54:08|53268.56
13:54:11|53268.56
13:54:11|53268.56
13:54:12|53268.56
13:54:14|53267.84
13:54:16|53261.81
13:54:17|53265.27
13:54:18|53265.27
13:54:19|53259.14
13:54:21|53263.
13:54:21|53261.8
13:54:22|53261.8
13:54:23|53261.8
13:54:24|53261.8
13:54:25|53261.81
13:54:26|53251.7
13:54:28|53245.6
13:54:30|53241.2
13:54:32|53241.2
13:54:33|53237.96
13:54:34|53230.58
13:54:36|53230.58
13:54:37|53230.59
13:54:38|53230.59
13:54:40|53230.58
13:54:42|53230.58
13:54:42|53230.58
13:54:43|53226.1
13:54:44|53226.1
13:54:45|53226.1
13:54:47|53226.1
13:54:49|53226.09
13:54:50|53221.23
13:54:51|53215.85
13:54:52|53215.37
13:54:54|53215.86
13:54:55|53215.87
13:54:57|53219.99
13:54:59|53219.99
13:55:00|53219.99
13:55:01|53219.99
13:55:02|53219.99
13:55:03|53220.56
13:55:04|53220.57
13:55:06|53220.61
13:55:08|53220.61
13:55:09|53220.61
13:55:10|53220.61
13:55:11|53220.61
13:55:12|53220.61
13:55:13|53225.92
13:55:14|53225.92
13:55:15|53225.92
13:55:16|53226.1
13:55:17|53226.1
13:55:18|53226.1
13:55:19|53226.1
13:55:20|53226.1
13:55:21|53237.3
13:55:23|53220.86
13:55:25|53220.86
13:55:26|53220.86
13:55:27|53220.86
13:55:27|53220.86
13:55:30|53220.86
13:55:31|53234.07
13:55:33|53234.07
13:55:34|53216.4
13:55:35|53210.02
13:55:36|53210.01
13:55:37|53210.02
13:55:39|53210.02
13:55:41|53210.02
13:55:43|53221.72
13:55:44|53221.04
13:55:46|53221.04
13:55:47|53221.04
13:55:48|53221.04
13:55:50|53211.7
13:55:51|53222.02
13:55:52|53218.35
13:55:52|53218.35
13:55:54|53221.79
13:55:55|53223.56
13:55:56|53216.94
13:55:57|53216.94
13:55:58|53218.26
13:55:59|53235.03
13:56:00|53235.04
13:56:01|53267.42
13:56:02|53254.41
13:56:03|53254.41
13:56:04|53259.3
13:56:05|53259.3
13:56:06|53251.51
13:56:08|53251.27
13:56:09|53251.27
13:56:10|53251.27
13:56:11|53251.27
13:56:12|53251.27
13:56:14|53251.27
13:56:15|53251.27
13:56:16|53266.67
13:56:18|53266.67
13:56:18|53266.67
13:56:19|53266.67
13:56:21|53262.38
13:56:21|53262.38
13:56:22|53262.38
13:56:23|53262.38
13:56:24|53248.85
13:56:25|53256.57
13:56:26|53256.57
13:56:27|53256.57
13:56:28|53256.57
13:56:30|53256.57
13:56:32|53256.57
13:56:32|53256.57
13:56:33|53256.36
13:56:34|53248.85
13:56:36|53248.85
13:56:36|53248.85
13:56:38|53248.85
13:56:39|53248.85
13:56:40|53248.85
13:56:41|53248.85
13:56:42|53256.52
13:56:43|53267.85
13:56:44|53267.85
13:56:45|53267.85
13:56:46|53267.85
13:56:47|53267.85
13:56:49|53267.84
13:56:50|53267.84
13:56:51|53267.84
13:56:52|53262.83
13:56:53|53262.83
13:56:54|53262.83
13:56:55|53262.83
13:56:56|53264.29
13:56:57|53264.29
13:56:58|53264.29
13:56:59|53264.29
13:57:00|53257.59
13:57:01|53257.59
13:57:02|53257.58
13:57:04|53257.58
13:57:05|53257.6
13:57:06|53257.6
13:57:07|53257.6
13:57:09|53257.6
13:57:09|53257.6
13:57:10|53257.6
13:57:12|53257.6
13:57:12|53257.6
13:57:13|53257.72
13:57:15|53257.72
13:57:15|53255.59
13:57:16|53255.59
13:57:17|53255.59
13:57:19|53255.59
13:57:20|53254.52
13:57:21|53254.52
13:57:22|53261.25
13:57:23|53261.25
13:57:23|53261.25
13:57:25|53261.25
13:57:25|53261.25
13:57:28|53262.96
13:57:29|53262.96
13:57:29|53262.96
13:57:31|53261.99
13:57:32|53267.03
13:57:34|53267.03
13:57:36|53272.17
13:57:37|53272.17
13:57:38|53272.17
13:57:40|53272.17
13:57:41|53272.17
13:57:43|53267.78
13:57:44|53267.78
13:57:45|53267.78
13:57:46|53267.78
13:57:47|53267.78
13:57:49|53267.78
13:57:49|53267.78
13:57:51|53267.78
13:57:53|53267.1
13:57:54|53267.1
13:57:55|53267.1
13:57:56|53267.1
13:57:56|53267.88
13:57:58|53267.88
13:58:00|53267.88
13:58:00|53267.87
13:58:01|53267.87
13:58:02|53267.87
13:58:04|53267.87
13:58:05|53267.87
13:58:06|53267.87
13:58:07|53267.87
13:58:08|53267.92
13:58:09|53267.1
13:58:10|53263.79
13:58:11|53263.79
13:58:12|53263.79
13:58:13|53263.79
13:58:14|53263.79
13:58:15|53263.79
13:58:16|53263.79
13:58:17|53254.4
13:58:18|53254.4
13:58:19|53254.4
13:58:21|53254.4
13:58:21|53254.4
13:58:23|53254.4
13:58:24|53254.4
13:58:25|53254.4
13:58:26|53252.61
13:58:27|53252.61
13:58:27|53255.36
13:58:29|53255.36
13:58:30|53255.36
13:58:30|53255.36
13:58:31|53255.36
13:58:33|53262.19
13:58:35|53262.14
13:58:37|53262.14
13:58:38|53262.14
13:58:39|53262.14
13:58:41|53262.14
13:58:42|53262.14
13:58:43|53262.14
13:58:44|53267.51
13:58:45|53266.45
13:58:46|53270.1
13:58:48|53270.1
13:58:49|53270.1
13:58:50|53270.1
13:58:51|53270.11
13:58:52|53270.1
13:58:53|53270.1
13:58:54|53261.96
13:58:55|53261.96
13:58:56|53261.96
13:58:57|53261.96
13:58:58|53261.1
13:58:59|53261.1
13:59:01|53261.11
13:59:02|53261.11
13:59:02|53261.11
13:59:05|53261.11
13:59:05|53261.11
13:59:06|53261.11
13:59:07|53261.11
13:59:09|53261.11
13:59:10|53261.11
13:59:11|53261.11
13:59:12|53261.11
13:59:12|53256.53
13:59:13|53255.95
13:59:14|53255.95
13:59:16|53235.05
13:59:17|53232.13
13:59:18|53232.13
13:59:19|53232.13
13:59:20|53226.12
13:59:20|53226.12
13:59:22|53229.23
13:59:23|53229.23
13:59:24|53229.23
13:59:24|53229.23
13:59:26|53229.24
13:59:27|53229.24
13:59:27|53229.24
13:59:29|53229.24
13:59:30|53228.03
13:59:31|53228.03
13:59:32|53228.03
13:59:33|53228.03
13:59:35|53227.
13:59:36|53227.
13:59:36|53227.
13:59:38|53227.
13:59:39|53238.21
13:59:41|53238.21
13:59:43|53214.97
13:59:44|53214.97
13:59:45|53212.84
13:59:46|53212.84
13:59:47|53212.84
13:59:48|53212.84
13:59:50|53196.9
13:59:51|53189.18
13:59:52|53201.84
13:59:53|53209.33
13:59:54|53202.
13:59:55|53203.61
13:59:56|53203.66
13:59:57|53209.93
13:59:58|53209.93
13:59:59|53209.93
14:00:00|53209.93
14:00:01|53209.93
14:00:02|53207.21
14:00:04|53208.04
14:00:04|53208.04
14:00:06|53204.86
14:00:07|53204.86
14:00:09|53204.86
14:00:09|53225.
14:00:11|53240.83
14:00:13|53238.12
14:00:13|53249.99
14:00:14|53260.35
14:00:15|53260.37
14:00:16|53260.37
14:00:17|53260.37
14:00:19|53260.37
14:00:21|53260.37
14:00:21|53260.37
14:00:23|53240.77
14:00:25|53240.77
14:00:26|53235.26
14:00:27|53235.26
14:00:28|53235.26
14:00:29|53235.26
14:00:30|53235.26
14:00:31|53246.
14:00:32|53262.22
14:00:33|53268.43
14:00:34|53268.43
14:00:35|53268.43
14:00:36|53268.43
14:00:38|53268.43
14:00:40|53268.44
14:00:40|53268.43
14:00:42|53268.43
14:00:42|53268.43
14:00:43|53268.43
14:00:45|53268.43
14:00:45|53268.43
14:00:46|53268.44
14:00:48|53268.44
14:00:48|53276.69
14:00:49|53276.69
14:00:51|53276.7
14:00:51|53276.7
14:00:52|53276.7
14:00:53|53276.7
14:00:55|53276.7
14:00:55|53276.7
14:00:56|53273.53
14:00:57|53273.53
14:00:58|53273.53
14:01:00|53280.03
14:01:00|53289.56
14:01:01|53289.56
14:01:02|53289.56
14:01:03|53289.57
14:01:04|53289.56
14:01:05|53289.56
14:01:06|53289.57
14:01:08|53287.01
14:01:09|53287.01
14:01:09|53287.02
14:01:11|53285.02
14:01:11|53285.01
14:01:13|53285.01
14:01:14|53279.41
14:01:14|53279.41
14:01:15|53279.41
14:01:17|53279.41
14:01:19|53268.62
14:01:19|53268.62
14:01:20|53268.62
14:01:21|53268.62
14:01:22|53268.61
14:01:23|53268.61
14:01:24|53268.61
14:01:26|53268.61
14:01:27|53268.61
14:01:27|53274.65
14:01:29|53273.2
14:01:30|53273.21
14:01:30|53273.2
14:01:31|53285.54
14:01:32|53281.95
14:01:33|53281.95
14:01:35|53281.95
14:01:36|53280.56
14:01:38|53280.56
14:01:40|53280.56
14:01:42|53281.68
14:01:43|53282.95
14:01:45|53282.95
14:01:46|53282.95
14:01:48|53282.95
14:01:50|53282.95
14:01:52|53290.24
14:01:53|53297.99
14:01:54|53297.99
14:01:54|53297.99
14:01:55|53298.35
14:01:56|53299.99
14:01:58|53300.
14:01:59|53300.
14:02:00|53300.
14:02:01|53310.45
14:02:02|53310.45
14:02:03|53311.18
14:02:04|53311.18
14:02:06|53311.18
14:02:06|53311.82
14:02:07|53311.82
14:02:09|53311.74
14:02:11|53311.74
14:02:12|53300.
14:02:13|53308.13
14:02:14|53307.59
14:02:15|53307.59
14:02:16|53299.99
14:02:17|53299.99
14:02:18|53299.99
14:02:19|53299.99
14:02:20|53299.99
14:02:22|53299.99
14:02:23|53300.93
14:02:24|53300.93
14:02:25|53300.93
14:02:26|53299.99
14:02:27|53299.99
14:02:28|53299.99
14:02:29|53299.99
14:02:29|53302.5
14:02:31|53302.5
14:02:32|53310.45
14:02:33|53310.45
14:02:34|53310.45
14:02:36|53310.45
14:02:38|53310.45
14:02:40|53310.45
14:02:41|53310.45
14:02:42|53303.42
14:02:44|53303.42
14:02:44|53300.16
14:02:45|53300.16
14:02:46|53300.16
14:02:48|53300.16
14:02:48|53300.16
14:02:49|53305.18
14:02:50|53305.18
14:02:52|53305.18
14:02:53|53305.18
14:02:53|53305.18
14:02:55|53305.18
14:02:55|53305.18
14:02:56|53305.18
14:02:59|53305.18
14:03:00|53305.18
14:03:01|53305.18
14:03:02|53310.45
14:03:03|53310.45
14:03:04|53310.45
14:03:06|53324.26
14:03:07|53338.94
14:03:08|53332.29
14:03:09|53332.29
14:03:11|53326.23
14:03:11|53326.23
14:03:12|53326.23
14:03:13|53327.55
14:03:14|53327.55
14:03:15|53327.54
14:03:16|53322.84
14:03:17|53317.25
14:03:18|53328.28
14:03:19|53332.94
14:03:20|53332.94
14:03:22|53332.94
14:03:24|53332.94
14:03:25|53332.91
14:03:26|53333.51
14:03:27|53333.51
14:03:28|53343.6
14:03:29|53343.6
14:03:30|53343.6
14:03:31|53343.6
14:03:32|53343.6
14:03:33|53343.6
14:03:34|53343.6
14:03:35|53345.38
14:03:37|53345.39
14:03:38|53345.43
14:03:40|53345.43
14:03:41|53333.52
14:03:42|53333.52
14:03:44|53327.44
14:03:46|53327.4
14:03:47|53327.41
14:03:48|53327.41
14:03:48|53327.41
14:03:50|53334.2
14:03:51|53334.2
14:03:52|53334.2
14:03:53|53342.58
14:03:54|53342.58
14:03:55|53342.58
14:03:56|53342.58
14:03:57|53330.11
14:03:58|53346.21
14:03:59|53363.29
14:04:00|53364.42
14:04:01|53364.42
14:04:02|53367.62
14:04:04|53367.62
14:04:05|53367.62
14:04:06|53367.62
14:04:07|53367.62
14:04:08|53381.53
14:04:09|53381.53
14:04:10|53382.66
14:04:11|53382.66
14:04:12|53382.66
14:04:13|53382.66
14:04:15|53375.66
14:04:16|53375.66
14:04:17|53375.66
14:04:18|53375.21
14:04:19|53375.21
14:04:21|53375.21
14:04:22|53379.9
14:04:23|53382.51
14:04:24|53382.51
14:04:25|53382.51
14:04:26|53382.51
14:04:27|53382.51
14:04:28|53393.62
14:04:29|53393.62
14:04:30|53393.62
14:04:31|53385.3
14:04:32|53385.3
14:04:33|53386.58
14:04:34|53386.58
14:04:36|53385.26
14:04:36|53385.24
14:04:37|53385.24
14:04:39|53385.24
14:04:40|53385.24
14:04:41|53385.24
14:04:42|53375.66
14:04:43|53362.57
14:04:45|53365.24
14:04:46|53365.24
14:04:48|53361.94
14:04:49|53353.66
14:04:50|53353.66
14:04:50|53353.66
14:04:51|53353.66
14:04:53|53345.7
14:04:54|53349.42
14:04:54|53351.79
14:04:56|53351.79
14:04:57|53351.79
14:04:58|53351.79
14:04:59|53351.79
14:05:00|53359.27
14:05:01|53359.27
14:05:02|53359.32
14:05:03|53367.76
14:05:04|53367.76
14:05:05|53367.76
14:05:06|53368.3
14:05:07|53368.3
14:05:08|53368.3
14:05:10|53348.49
14:05:11|53348.49
14:05:13|53344.31
14:05:15|53344.31
14:05:16|53336.55
14:05:17|53336.55
14:05:17|53335.26
14:05:19|53327.79
14:05:20|53327.79
14:05:22|53327.79
14:05:23|53327.79
14:05:25|53328.62
14:05:27|53328.62
14:05:27|53327.4
14:05:28|53327.4
14:05:29|53327.4
14:05:30|53327.4
14:05:31|53317.25
14:05:32|53306.23
14:05:34|53306.19
14:05:35|53306.19
14:05:36|53307.56
14:05:37|53307.56
14:05:38|53307.56
14:05:40|53300.91
14:05:42|53307.6
14:05:43|53332.89
14:05:44|53330.37
14:05:45|53319.98
14:05:45|53319.98
14:05:47|53319.98
14:05:48|53319.98
14:05:50|53322.74
14:05:51|53313.64
14:05:51|53313.64
14:05:53|53306.71
14:05:54|53306.71
14:05:55|53306.71
14:05:55|53306.71
14:05:56|53307.36
14:05:57|53307.36
14:05:59|53303.57
14:06:00|53303.57
14:06:00|53303.57
14:06:02|53303.56
14:06:03|53300.91
14:06:03|53300.91
14:06:04|53297.12
14:06:07|53289.49
14:06:07|53289.49
14:06:08|53289.49
14:06:10|53296.76
14:06:11|53303.16
14:06:11|53308.56
14:06:13|53312.31
14:06:14|53312.31
14:06:15|53312.52
14:06:16|53312.52
14:06:18|53306.06
14:06:18|53306.06
14:06:21|53312.41
14:06:23|53313.55
14:06:23|53313.55
14:06:25|53313.55
14:06:27|53313.55
14:06:28|53316.11
14:06:29|53316.11
14:06:30|53316.11
14:06:31|53316.11
14:06:32|53316.11
14:06:33|53318.8
14:06:34|53318.8
14:06:35|53318.8
14:06:36|53318.8
14:06:37|53318.8
14:06:38|53318.8
14:06:39|53318.8
14:06:41|53318.82
14:06:42|53318.82
14:06:43|53322.8
14:06:45|53319.1
14:06:47|53323.62
14:06:49|53323.62
14:06:50|53318.8
14:06:51|53318.8
14:06:52|53318.8
14:06:53|53317.95
14:06:54|53317.95
14:06:56|53319.89
14:06:57|53330.93
14:06:58|53358.68
14:06:58|53358.68
14:06:59|53360.11
14:07:01|53374.16
14:07:02|53356.75
14:07:02|53357.27
14:07:04|53357.27
14:07:04|53357.27
14:07:07|53362.49
14:07:07|53362.49
14:07:08|53362.49
14:07:10|53362.5
14:07:12|53362.45
14:07:13|53362.45
14:07:14|53362.45
14:07:15|53344.27
14:07:17|53344.27
14:07:18|53338.73
14:07:19|53338.73
14:07:20|53338.73
14:07:21|53338.73
14:07:22|53339.09
14:07:23|53339.09
14:07:24|53351.6
14:07:25|53351.61
14:07:27|53351.61
14:07:28|53348.32
14:07:28|53327.08
14:07:30|53327.08
14:07:30|53327.08
14:07:32|53329.04
14:07:34|53326.48
14:07:34|53326.46
14:07:35|53326.46
14:07:36|53326.46
14:07:37|53326.46
14:07:38|53326.4
14:07:40|53326.4
14:07:42|53326.4
14:07:43|53326.4
14:07:44|53341.85
14:07:46|53341.55
14:07:48|53336.28
14:07:49|53336.27
14:07:49|53334.74
14:07:51|53334.74
14:07:51|53334.74
14:07:52|53334.74
14:07:54|53334.74
14:07:55|53334.74
14:07:56|53332.29
14:07:57|53332.29
14:07:57|53332.29
14:07:59|53332.29
14:08:00|53332.29
14:08:01|53332.29
14:08:02|53332.29
14:08:02|53332.29
14:08:04|53332.29
14:08:05|53332.29
14:08:07|53332.29
14:08:07|53340.29
14:08:09|53340.29
14:08:10|53340.29
14:08:11|53340.29
14:08:12|53340.29
14:08:13|53325.26
14:08:14|53325.26
14:08:15|53325.26
14:08:16|53325.26
14:08:17|53325.26
14:08:18|53325.26
14:08:19|53332.87
14:08:21|53327.66
14:08:21|53327.66
14:08:23|53327.66
14:08:24|53326.5
14:08:25|53326.5
14:08:27|53326.5
14:08:28|53326.5
14:08:29|53326.5
14:08:29|53326.5
14:08:31|53326.5
14:08:33|53323.8
14:08:33|53306.03
14:08:34|53292.82
14:08:35|53292.82
14:08:37|53300.61
14:08:39|53300.61
14:08:39|53300.61
14:08:41|53300.61
14:08:42|53296.76
14:08:43|53296.76
14:08:45|53301.21
14:08:46|53301.21
14:08:47|53301.21
14:08:49|53301.21
14:08:49|53301.21
14:08:51|53305.54
14:08:52|53305.54
14:08:53|53322.91
14:08:54|53322.91
14:08:55|53321.53
14:08:56|53321.53
14:08:57|53320.72
14:08:58|53320.72
14:08:59|53317.34
14:09:00|53319.53
14:09:02|53319.53
14:09:02|53312.8
14:09:04|53312.8
14:09:06|53312.8
14:09:08|53307.15
14:09:08|53309.67
14:09:09|53304.7
14:09:10|53304.7
14:09:11|53304.7
14:09:12|53312.82
14:09:13|53312.82
14:09:14|53312.82
14:09:15|53312.8
14:09:16|53312.8
14:09:17|53312.81
14:09:19|53313.25
14:09:20|53302.13
14:09:20|53305.48
14:09:22|53305.48
14:09:23|53296.79
14:09:24|53296.79
14:09:25|53296.79
14:09:26|53296.79
14:09:27|53294.23
14:09:28|53294.23
14:09:29|53294.23
14:09:30|53294.23
14:09:31|53294.23
14:09:32|53306.74
14:09:34|53306.74
14:09:34|53306.74
14:09:35|53309.05
14:09:36|53309.05
14:09:37|53309.05
14:09:38|53309.05
14:09:39|53309.05
14:09:40|53309.05
14:09:42|53309.05
14:09:42|53309.05
14:09:43|53309.05
14:09:45|53301.66
14:09:46|53301.66
14:09:47|53301.66
14:09:49|53301.66
14:09:51|53301.66
14:09:52|53301.66
14:09:53|53306.73
14:09:54|53306.73
14:09:55|53306.73
14:09:56|53306.73
14:09:57|53306.73
14:09:58|53306.73
14:09:59|53306.73
14:10:00|53306.73
14:10:01|53306.73
14:10:02|53306.73
14:10:04|53306.73
14:10:05|53306.73
14:10:06|53300.77
14:10:07|53300.77
14:10:08|53300.77
14:10:09|53300.77
14:10:11|53306.72
14:10:12|53306.72
14:10:13|53306.72
14:10:15|53306.72
14:10:16|53300.95
14:10:17|53310.88
14:10:18|53312.26
14:10:20|53312.64
14:10:21|53312.7
14:10:23|53311.42
14:10:23|53306.59
14:10:24|53306.59
14:10:25|53306.59
14:10:26|53306.59
14:10:27|53306.59
14:10:29|53306.59
14:10:30|53306.59
14:10:31|53306.59
14:10:32|53300.68
14:10:33|53300.68
14:10:34|53300.69
14:10:35|53300.69
14:10:36|53297.38
14:10:37|53297.38
14:10:38|53297.38
14:10:39|53297.38
14:10:40|53297.38
14:10:41|53297.38
14:10:42|53299.98
14:10:43|53299.98
14:10:44|53299.99
14:10:46|53299.99
14:10:48|53302.62
14:10:50|53307.21
14:10:50|53307.21
14:10:53|53307.21
14:10:53|53311.43
14:10:54|53311.43
14:10:56|53311.43
14:10:56|53311.43
14:10:58|53311.43
14:10:59|53311.43
14:10:59|53311.43
14:11:00|53311.43
14:11:02|53311.43
14:11:03|53311.43
14:11:05|53311.43
14:11:06|53311.43
14:11:06|53311.44
14:11:08|53311.39
14:11:09|53311.39
14:11:11|53311.39
14:11:13|53311.39
14:11:14|53310.29
14:11:14|53310.29
14:11:16|53310.29
14:11:17|53308.56
14:11:19|53308.62
14:11:20|53309.85
14:11:21|53309.85
14:11:22|53309.85
14:11:23|53309.85
14:11:24|53309.5
14:11:25|53306.46
14:11:26|53306.46
14:11:27|53307.51
14:11:28|53307.51
14:11:29|53307.52
14:11:31|53318.29
14:11:31|53330.03
14:11:32|53348.96
14:11:33|53348.96
14:11:35|53343.74
14:11:36|53343.74
14:11:37|53343.74
14:11:38|53349.95
14:11:39|53349.95
14:11:40|53349.95
14:11:41|53349.95
14:11:42|53346.54
14:11:43|53343.29
14:11:44|53343.29
14:11:45|53343.29
14:11:46|53348.26
14:11:47|53348.28
14:11:49|53348.
14:11:50|53348.
14:11:51|53348.
14:11:52|53335.46
14:11:53|53335.63
14:11:54|53336.67
14:11:55|53319.04
14:11:56|53319.04
14:11:57|53319.04
14:11:58|53319.04
14:11:59|53319.04
14:12:01|53311.44
14:12:02|53310.74
14:12:03|53310.74
14:12:04|53310.74
14:12:06|53310.74
14:12:07|53310.69
14:12:08|53310.74
14:12:10|53310.74
14:12:11|53310.74
14:12:13|53310.74
14:12:14|53310.74
14:12:14|53319.39
14:12:15|53319.39
14:12:17|53319.39
14:12:18|53319.38
14:12:19|53319.38
14:12:20|53319.39
14:12:21|53322.05
14:12:23|53319.39
14:12:24|53319.39
14:12:25|53321.15
14:12:26|53321.14
14:12:27|53321.14
14:12:28|53321.12
14:12:29|53319.45
14:12:30|53319.41
14:12:31|53319.41
14:12:32|53319.41
14:12:33|53319.41
14:12:34|53306.79
14:12:35|53300.
14:12:37|53300.
14:12:37|53304.8
14:12:38|53306.95
14:12:39|53306.95
14:12:41|53307.3
14:12:41|53307.3
14:12:42|53297.86
14:12:43|53297.86
14:12:46|53298.41
14:12:48|53280.
14:12:49|53280.
14:12:51|53280.
14:12:53|53279.99
14:12:53|53279.99
14:12:54|53279.99
14:12:55|53272.43
14:12:56|53272.43
14:12:58|53272.43
14:12:59|53272.43
14:13:01|53272.43
14:13:01|53263.86
14:13:02|53263.86
14:13:04|53263.86
14:13:05|53261.97
14:13:06|53261.97
14:13:07|53254.53
14:13:08|53254.99
14:13:09|53254.99
14:13:10|53255.87
14:13:12|53258.53
14:13:12|53258.53
14:13:13|53258.53
14:13:15|53258.53
14:13:16|53258.53
14:13:17|53274.27
14:13:19|53274.27
14:13:20|53283.7
14:13:21|53283.7
14:13:22|53283.7
14:13:24|53283.7
14:13:26|53273.52
14:13:28|53273.52
14:13:28|53273.52
14:13:30|53273.52
14:13:31|53273.52
14:13:32|53277.45
14:13:32|53277.45
14:13:33|53277.45
14:13:35|53277.45
14:13:36|53277.45
14:13:36|53274.1
14:13:38|53274.1
14:13:38|53274.2
14:13:39|53274.2
14:13:40|53274.2
14:13:41|53273.8
14:13:42|53273.8
14:13:44|53273.8
14:13:44|53273.8
14:13:46|53271.14
14:13:46|53273.74
14:13:47|53273.74
14:13:49|53273.74
14:13:50|53273.74
14:13:51|53270.69
14:13:51|53270.69
14:13:52|53270.69
14:13:55|53270.69
14:13:55|53270.69
14:13:56|53268.02
14:13:57|53258.61
14:13:58|53258.61
14:13:59|53258.61
14:14:01|53258.61
14:14:03|53267.17
14:14:04|53267.21
14:14:05|53267.21
14:14:06|53267.21
14:14:08|53267.24
14:14:09|53272.35
14:14:10|53274.1
14:14:11|53274.1
14:14:12|53274.1
14:14:14|53273.61
14:14:15|53273.61
14:14:16|53267.29
14:14:17|53270.87
14:14:19|53272.06
14:14:21|53272.06
14:14:21|53272.06
14:14:22|53272.06
14:14:24|53272.06
14:14:24|53272.06
14:14:26|53270.93
14:14:27|53270.93
14:14:27|53270.93
14:14:28|53262.53
14:14:29|53262.53
14:14:31|53255.57
14:14:31|53255.57
14:14:33|53255.81
14:14:34|53255.81
14:14:35|53255.81
14:14:36|53255.81
14:14:37|53265.59
14:14:38|53265.59
14:14:39|53270.8
14:14:39|53270.78
14:14:41|53270.78
14:14:42|53270.77
14:14:43|53270.77
14:14:44|53269.59
14:14:45|53264.79
14:14:46|53260.92
14:14:47|53260.92
14:14:49|53260.45
14:14:49|53260.46
14:14:52|53257.73
14:14:52|53257.73
14:14:53|53258.99
14:14:54|53258.99
14:14:55|53258.99
14:14:56|53250.01
14:14:58|53250.01
14:15:00|53250.01
14:15:01|53250.01
14:15:03|53256.29
14:15:03|53268.98
14:15:04|53282.45
14:15:05|53275.61
14:15:06|53281.47
14:15:07|53282.47
14:15:08|53282.47
14:15:09|53282.47
14:15:10|53282.47
14:15:11|53282.47
14:15:12|53293.72
14:15:13|53293.72
14:15:16|53293.72
14:15:16|53296.91
14:15:18|53296.9
14:15:18|53296.9
14:15:20|53296.9
14:15:21|53284.69
14:15:22|53289.59
14:15:23|53302.57
14:15:23|53300.23
14:15:26|53300.19
14:15:26|53292.4
14:15:28|53290.77
14:15:28|53290.77
14:15:29|53290.77
14:15:31|53290.77
14:15:31|53272.06
14:15:32|53272.06
14:15:34|53272.07
14:15:34|53298.92
14:15:35|53298.92
14:15:36|53311.43
14:15:38|53321.67
14:15:39|53321.68
14:15:40|53321.68
14:15:40|53321.68
14:15:41|53309.39
14:15:42|53309.39
14:15:43|53312.08
14:15:44|53312.09
14:15:46|53309.07
14:15:47|53309.07
14:15:47|53309.07
14:15:48|53294.2
14:15:51|53294.2
14:15:51|53294.2
14:15:52|53294.2
14:15:54|53294.2
14:15:56|53294.2
14:15:56|53294.2
14:15:59|53294.2
14:15:59|53294.2
14:16:00|53294.2
14:16:01|53302.06
14:16:02|53305.26
14:16:05|53305.26
14:16:05|53305.26
14:16:06|53298.31
14:16:08|53311.12
14:16:09|53311.11
14:16:10|53311.11
14:16:11|53311.12
14:16:13|53302.4
14:16:15|53305.1
14:16:16|53305.1
14:16:16|53317.09
14:16:17|53317.09
14:16:19|53317.09
14:16:20|53308.67
14:16:21|53308.67
14:16:22|53308.67
14:16:23|53315.99
14:16:24|53315.99
14:16:25|53315.99
14:16:26|53315.99
14:16:27|53315.99
14:16:28|53307.61
14:16:29|53307.62
14:16:31|53307.62
14:16:31|53307.62
14:16:32|53307.62
14:16:34|53307.62
14:16:34|53307.61
14:16:36|53307.61
14:16:39|53298.56
14:16:39|53289.02
14:16:41|53289.01
14:16:41|53289.01
14:16:42|53289.01
14:16:43|53276.38
14:16:45|53276.31
14:16:45|53276.31
14:16:48|53262.99
14:16:48|53262.99
14:16:50|53262.99
14:16:52|53265.38
14:16:53|53279.75
14:16:54|53268.19
14:16:55|53273.59
14:16:57|53273.59
14:16:59|53273.59
14:17:00|53266.19
14:17:02|53266.19
14:17:04|53265.01
14:17:04|53265.01
14:17:05|53250.01
14:17:06|53250.01
14:17:07|53250.01
14:17:08|53250.01
14:17:10|53250.
14:17:10|53250.
14:17:11|53250.
14:17:13|53250.
14:17:14|53250.
14:17:15|53250.01
14:17:16|53250.01
14:17:17|53250.01
14:17:18|53250.
14:17:19|53240.12
14:17:20|53240.12
14:17:22|53240.12
14:17:23|53240.12
14:17:24|53240.12
14:17:25|53240.12
14:17:26|53240.12
14:17:27|53240.12
14:17:28|53230.97
14:17:29|53230.97
14:17:30|53234.74
14:17:31|53233.76
14:17:32|53233.67
14:17:33|53233.67
14:17:35|53234.29
14:17:37|53225.76
14:17:38|53207.21
14:17:39|53207.21
14:17:40|53207.21
14:17:41|53220.51
14:17:42|53220.51
14:17:43|53220.51
14:17:44|53220.51
14:17:45|53216.48
14:17:46|53216.48
14:17:47|53209.96
14:17:48|53209.92
14:17:49|53209.93
14:17:50|53209.93
14:17:51|53209.93
14:17:53|53209.92
14:17:53|53209.92
14:17:56|53209.92
14:17:57|53209.92
14:17:58|53215.71
14:17:59|53215.71
14:17:59|53206.06
14:18:01|53206.06
14:18:01|53206.06
14:18:03|53206.06
14:18:04|53206.06
14:18:06|53206.06
14:18:07|53206.06
14:18:08|53236.98
14:18:09|53238.26
14:18:10|53238.26
14:18:11|53238.26
14:18:12|53238.26
14:18:13|53238.26
14:18:14|53221.2
14:18:15|53219.94
14:18:16|53219.94
14:18:17|53233.66
14:18:19|53233.66
14:18:20|53233.66
14:18:21|53233.66
14:18:22|53219.93
14:18:23|53219.47
14:18:25|53211.55
14:18:26|53211.37
14:18:27|53212.85
14:18:28|53209.71
14:18:29|53206.86
14:18:30|53206.86
14:18:31|53209.52
14:18:33|53205.96
14:18:34|53205.96
14:18:34|53205.96
14:18:35|53205.21
14:18:36|53205.21
14:18:37|53205.21
14:18:39|53203.9
14:18:40|53203.9
14:18:40|53203.9
14:18:42|53203.9
14:18:43|53203.9
14:18:43|53203.9
14:18:44|53203.9
14:18:46|53203.9
14:18:47|53217.94
14:18:48|53217.94
14:18:49|53217.94
14:18:50|53217.92
14:18:51|53206.21
14:18:52|53206.21
14:18:54|53206.21
14:18:56|53213.54
14:18:56|53208.27
14:18:58|53211.64
14:18:58|53211.64
14:18:59|53211.64
14:19:01|53211.64
14:19:02|53211.64
14:19:03|53221.19
14:19:05|53217.72
14:19:05|53216.
14:19:06|53222.33
14:19:08|53216.59
14:19:10|53216.59
14:19:11|53217.46
14:19:12|53217.46
14:19:13|53217.46
14:19:14|53217.46
14:19:15|53217.91
14:19:16|53217.91
14:19:17|53222.82
14:19:18|53222.82
14:19:19|53222.82
14:19:20|53222.82
14:19:21|53222.82
14:19:22|53222.82
14:19:23|53218.09
14:19:25|53218.09
14:19:26|53218.09
14:19:28|53218.09
14:19:29|53218.09
14:19:30|53223.49
14:19:31|53223.48
14:19:32|53223.48
14:19:33|53223.48
14:19:34|53220.38
14:19:35|53220.38
14:19:36|53220.38
14:19:37|53220.38
14:19:38|53220.38
14:19:39|53220.38
14:19:40|53220.38
14:19:41|53220.38
14:19:42|53220.38
14:19:43|53220.38
14:19:44|53220.38
14:19:45|53220.38
14:19:46|53220.38
14:19:47|53220.38
14:19:48|53220.38
14:19:49|53221.04
14:19:50|53221.03
14:19:51|53221.03
14:19:52|53224.83
14:19:54|53234.1
14:19:55|53239.77
14:19:56|53240.56
14:19:57|53246.35
14:19:58|53247.11
14:20:00|53247.11
14:20:01|53256.5
14:20:02|53251.31
14:20:03|53247.64
14:20:05|53247.64
14:20:06|53244.36
14:20:07|53244.36
14:20:08|53243.73
14:20:10|53279.91
14:20:11|53279.91
14:20:13|53286.98
14:20:14|53286.96
14:20:15|53286.96
14:20:17|53282.6
14:20:17|53282.61
14:20:18|53282.61
14:20:20|53285.64
14:20:21|53285.93
14:20:22|53285.93
14:20:22|53285.93
14:20:24|53285.93
14:20:25|53285.93
14:20:26|53283.77
14:20:27|53283.77
14:20:27|53283.77
14:20:28|53283.77
14:20:30|53288.76
14:20:31|53295.37
14:20:32|53310.97
14:20:34|53310.97
14:20:35|53301.45
14:20:36|53301.45
14:20:36|53295.72
14:20:37|53293.88
14:20:38|53293.88
14:20:40|53293.88
14:20:41|53293.88
14:20:41|53303.5
14:20:43|53303.5
14:20:44|53303.5
14:20:45|53297.86
14:20:46|53297.86
14:20:47|53303.5
14:20:48|53303.5
14:20:49|53303.5
14:20:50|53303.51
14:20:51|53301.83
14:20:52|53301.45
14:20:54|53301.45
14:20:54|53289.33
14:20:56|53289.33
14:20:58|53289.33
14:20:59|53289.33
14:21:01|53289.43
14:21:02|53289.43
14:21:02|53289.43
14:21:05|53289.43
14:21:06|53289.28
14:21:07|53289.29
14:21:08|53289.29
14:21:09|53289.29
14:21:11|53289.29
14:21:12|53302.91
14:21:13|53292.24
14:21:15|53292.24
14:21:15|53288.76
14:21:16|53293.29
14:21:17|53293.29
14:21:19|53291.52
14:21:19|53291.52
14:21:21|53291.52
14:21:22|53291.52
14:21:24|53289.29
14:21:26|53289.29
14:21:26|53289.29
14:21:27|53289.3
14:21:28|53289.3
14:21:30|53289.3
14:21:30|53289.3
14:21:32|53289.3
14:21:33|53289.3
14:21:35|53289.29
14:21:35|53282.62
14:21:36|53282.57
14:21:38|53274.72
14:21:39|53256.08
14:21:40|53256.08
14:21:41|53256.08
14:21:42|53245.4
14:21:43|53245.4
14:21:44|53243.63
14:21:45|53242.99
14:21:46|53240.14
14:21:47|53232.25
14:21:48|53229.84
14:21:49|53229.84
14:21:50|53229.84
14:21:51|53229.15
14:21:52|53229.15
14:21:53|53226.
14:21:55|53232.21
14:21:56|53232.21
14:21:57|53243.03
14:21:58|53243.03
14:21:59|53243.03
14:22:01|53243.03
14:22:02|53243.03
14:22:04|53243.03
14:22:05|53243.03
14:22:06|53243.03
14:22:07|53240.88
14:22:08|53240.88
14:22:09|53240.88
14:22:11|53240.88
14:22:12|53228.91
14:22:14|53228.91
14:22:15|53228.91
14:22:16|53228.91
14:22:17|53221.7
14:22:18|53221.7
14:22:19|53222.27
14:22:20|53222.27
14:22:21|53219.11
14:22:22|53219.11
14:22:23|53219.1
14:22:24|53219.1
14:22:25|53219.1
14:22:26|53219.1
14:22:27|53222.04
14:22:29|53228.46
14:22:30|53228.46
14:22:31|53228.46
14:22:33|53236.09
14:22:34|53242.94
14:22:35|53242.95
14:22:36|53242.95
14:22:37|53242.95
14:22:38|53242.95
14:22:39|53242.95
14:22:41|53245.4
14:22:42|53260.79
14:22:43|53260.79
14:22:44|53260.79
14:22:45|53260.79
14:22:46|53276.02
14:22:47|53276.02
14:22:48|53276.02
14:22:50|53265.69
14:22:51|53265.69
14:22:52|53266.06
14:22:53|53266.06
14:22:54|53266.06
14:22:55|53266.06
14:22:57|53260.98
14:22:58|53260.98
14:22:59|53251.8
14:23:00|53251.8
14:23:00|53251.79
14:23:02|53251.79
14:23:04|53251.79
14:23:05|53251.8
14:23:07|53267.24
14:23:07|53266.95
14:23:10|53266.95
14:23:11|53266.95
14:23:12|53249.24
14:23:13|53249.24
14:23:14|53249.24
14:23:15|53249.24
14:23:16|53249.24
14:23:17|53273.33
14:23:18|53273.21
14:23:19|53273.21
14:23:21|53273.21
14:23:21|53273.21
14:23:22|53271.14
14:23:23|53263.92
14:23:24|53263.92
14:23:25|53263.92
14:23:26|53263.92
14:23:27|53263.92
14:23:29|53253.32
14:23:29|53253.32
14:23:30|53253.32
14:23:31|53256.45
14:23:33|53261.17
14:23:34|53261.18
14:23:35|53261.18
14:23:36|53261.18
14:23:37|53261.18
14:23:37|53263.92
14:23:40|53263.92
14:23:41|53263.92
14:23:41|53263.92
14:23:43|53263.92
14:23:43|53263.92
14:23:45|53263.92
14:23:46|53263.92
14:23:47|53263.92
14:23:48|53278.14
14:23:49|53278.14
14:23:49|53278.14
14:23:51|53276.25
14:23:52|53276.25
14:23:54|53276.25
14:23:55|53276.25
14:23:56|53272.29
14:23:57|53264.84
14:23:58|53264.84
14:23:59|53264.84
14:24:00|53259.3
14:24:02|53259.3
14:24:03|53259.3
14:24:04|53259.3
14:24:05|53267.66
14:24:07|53279.52
14:24:08|53282.17
14:24:09|53282.17
14:24:11|53282.66
14:24:12|53273.85
14:24:14|53269.92
14:24:15|53269.92
14:24:16|53269.92
14:24:17|53264.85
14:24:18|53264.85
14:24:19|53248.85
14:24:20|53248.85
14:24:21|53248.85
14:24:22|53248.85
14:24:23|53230.1
14:24:23|53227.43
14:24:25|53227.43
14:24:26|53227.43
14:24:27|53227.43
14:24:28|53227.43
14:24:29|53239.09
14:24:30|53239.09
14:24:31|53239.09
14:24:32|53236.93
14:24:33|53236.93
14:24:34|53236.93
14:24:35|53236.93
14:24:36|53249.53
14:24:37|53249.53
14:24:38|53249.53
14:24:39|53246.81
14:24:40|53246.81
14:24:41|53246.81
14:24:43|53246.81
14:24:43|53246.81
14:24:44|53229.64
14:24:46|53229.64
14:24:46|53229.64
14:24:47|53228.13
14:24:48|53228.13
14:24:49|53228.13
14:24:51|53228.13
14:24:51|53228.13
14:24:53|53228.13
14:24:53|53228.13
14:24:54|53226.2
14:24:55|53226.2
14:24:56|53226.2
14:24:57|53221.17
14:25:00|53221.17
14:25:00|53221.17
14:25:03|53224.72
14:25:04|53218.09
14:25:05|53218.09
14:25:06|53218.09
14:25:08|53218.09
14:25:08|53218.09
14:25:11|53218.09
14:25:11|53218.09
14:25:12|53218.09
14:25:13|53203.55
14:25:15|53203.55
14:25:16|53203.55
14:25:16|53192.51
14:25:18|53192.51
14:25:18|53192.51
14:25:20|53192.51
14:25:20|53192.48
14:25:21|53192.48
14:25:23|53192.48
14:25:24|53182.84
14:25:25|53187.69
14:25:26|53187.69
14:25:26|53203.55
14:25:27|53203.55
14:25:29|53203.55
14:25:29|53203.55
14:25:31|53203.55
14:25:31|53201.67
14:25:33|53190.8
14:25:34|53190.8
14:25:35|53190.8
14:25:36|53190.8
14:25:37|53190.8
14:25:37|53190.8
14:25:39|53188.5
14:25:40|53188.5
14:25:40|53188.53
14:25:42|53188.53
14:25:43|53188.53
14:25:44|53188.53
14:25:45|53188.53
14:25:46|53188.53
14:25:47|53194.17
14:25:48|53191.52
14:25:49|53191.52
14:25:50|53191.52
14:25:51|53191.52
14:25:52|53202.29
14:25:53|53202.29
14:25:54|53184.26
14:25:55|53188.82
14:25:56|53188.82
14:25:57|53188.82
14:25:58|53188.82
14:26:00|53188.82
14:26:01|53192.15
14:26:02|53192.14
14:26:02|53185.35
14:26:04|53185.35
14:26:04|53185.35
14:26:05|53185.35
14:26:06|53185.35
14:26:09|53176.53
14:26:10|53176.53
14:26:11|53176.53
14:26:13|53178.71
14:26:13|53163.38
14:26:15|53174.54
14:26:17|53165.51
14:26:18|53172.4
14:26:18|53172.4
14:26:20|53168.22
14:26:21|53168.22
14:26:21|53174.4
14:26:23|53174.4
14:26:23|53174.4
14:26:25|53172.68
14:26:25|53172.68
14:26:27|53172.68
14:26:28|53127.05
14:26:29|53144.54
14:26:30|53129.44
14:26:31|53170.14
14:26:32|53187.04
14:26:33|53187.04
14:26:34|53187.04
14:26:35|53187.04
14:26:37|53187.04
14:26:38|53192.31
14:26:38|53192.31
14:26:39|53187.35
14:26:41|53192.12
14:26:41|53216.34
14:26:42|53236.
14:26:43|53249.53
14:26:44|53262.52
14:26:45|53251.38
14:26:46|53242.86
14:26:47|53242.86
14:26:49|53237.03
14:26:50|53237.03
14:26:50|53237.03
14:26:52|53220.12
14:26:53|53220.12
14:26:53|53220.13
14:26:55|53220.13
14:26:55|53237.26
14:26:58|53237.26
14:26:59|53237.26
14:27:01|53251.38
14:27:01|53230.05
14:27:04|53230.05
14:27:05|53261.08
14:27:06|53261.08
14:27:07|53261.08
14:27:09|53261.08
14:27:10|53258.31
14:27:11|53264.07
14:27:12|53264.07
14:27:13|53264.1
14:27:14|53289.69
14:27:15|53297.37
14:27:16|53309.68
14:27:17|53307.17
14:27:18|53307.17
14:27:19|53312.95
14:27:21|53316.34
14:27:22|53321.75
14:27:23|53322.73
14:27:24|53322.73
14:27:25|53326.77
14:27:26|53342.28
14:27:27|53349.18
14:27:28|53349.99
14:27:29|53322.77
14:27:30|53330.83
14:27:31|53330.83
14:27:32|53315.83
14:27:33|53320.15
14:27:34|53320.15
14:27:36|53320.15
14:27:37|53320.15
14:27:38|53345.48
14:27:39|53348.67
14:27:40|53350.
14:27:41|53362.28
14:27:42|53359.59
14:27:43|53353.67
14:27:44|53353.68
14:27:45|53353.65
14:27:46|53353.65
14:27:47|53353.65
14:27:48|53341.89
14:27:50|53341.89
14:27:51|53367.61
14:27:52|53367.59
14:27:53|53367.41
14:27:54|53367.41
14:27:55|53367.41
14:27:56|53367.41
14:27:57|53365.48
14:27:58|53365.48
14:27:59|53365.48
14:28:00|53365.54
14:28:02|53367.62
14:28:04|53367.62
14:28:06|53367.57
14:28:06|53367.57
14:28:08|53382.63
14:28:09|53371.67
14:28:11|53357.61
14:28:12|53359.24
14:28:13|53359.24
14:28:15|53359.24
14:28:15|53358.89
14:28:17|53359.
14:28:18|53359.
14:28:19|53359.
14:28:20|53359.
14:28:21|53360.
14:28:22|53359.99
14:28:23|53337.6
14:28:24|53325.77
14:28:25|53325.77
14:28:26|53325.77
14:28:27|53341.88
14:28:28|53344.77
14:28:29|53357.07
14:28:30|53357.07
14:28:31|53357.07
14:28:32|53357.07
14:28:33|53357.07
14:28:34|53357.07
14:28:35|53357.07
14:28:36|53329.49
14:28:37|53329.49
14:28:38|53329.49
14:28:39|53317.56
14:28:40|53317.56
14:28:41|53314.89
14:28:42|53321.8
14:28:43|53296.3
14:28:44|53296.3
14:28:45|53296.3
14:28:46|53296.3
14:28:47|53296.42
14:28:48|53296.42
14:28:49|53301.01
14:28:50|53313.85
14:28:51|53313.85
14:28:52|53313.85
14:28:53|53313.85
14:28:54|53313.85
14:28:55|53313.85
14:28:56|53325.25
14:28:57|53325.25
14:28:58|53319.4
14:28:59|53319.4
14:29:00|53319.4
14:29:01|53319.4
14:29:03|53310.09
14:29:04|53310.09
14:29:05|53319.62
14:29:06|53319.62
14:29:07|53338.74
14:29:08|53341.05
14:29:09|53341.05
14:29:10|53340.85
14:29:11|53340.85
14:29:12|53340.85
14:29:13|53346.83
14:29:14|53351.25
14:29:15|53351.25
14:29:17|53353.79
14:29:17|53352.64
14:29:19|53352.64
14:29:20|53352.64
14:29:21|53322.56
14:29:22|53322.56
14:29:23|53329.01
14:29:25|53333.68
14:29:26|53331.04
14:29:27|53331.04
14:29:28|53346.32
14:29:29|53346.32
14:29:30|53346.32
14:29:32|53336.59
14:29:32|53325.99
14:29:34|53325.99
14:29:34|53325.99
14:29:36|53325.99
14:29:37|53325.99
14:29:38|53325.99
14:29:39|53308.24
14:29:39|53314.74
14:29:40|53315.29
14:29:42|53315.29
14:29:43|53315.29
14:29:44|53319.34
14:29:46|53319.34
14:29:48|53313.63
14:29:48|53313.63
14:29:49|53313.63
14:29:50|53313.63
14:29:52|53331.11
14:29:53|53336.69
14:29:53|53336.69
14:29:54|53351.7
14:29:56|53351.7
14:29:56|53331.43
14:29:58|53331.43
14:29:58|53331.43
14:30:00|53331.43
14:30:00|53331.43
14:30:02|53331.43
14:30:04|53356.95
14:30:06|53336.9
14:30:07|53324.49
14:30:09|53335.44
14:30:11|53329.92
14:30:12|53329.92
14:30:13|53322.06
14:30:14|53322.06
14:30:15|53319.34
14:30:16|53310.45
14:30:17|53293.31
14:30:18|53293.31
14:30:20|53293.31
14:30:20|53293.31
14:30:23|53293.27
14:30:23|53285.8
14:30:24|53285.18
14:30:25|53274.3
14:30:26|53274.3
14:30:28|53274.3
14:30:28|53274.3
14:30:29|53274.3
14:30:30|53264.1
14:30:31|53264.1
14:30:32|53264.11
14:30:34|53264.11
14:30:35|53264.11
14:30:35|53264.11
14:30:36|53269.
14:30:38|53269.
14:30:38|53269.
14:30:39|53274.36
14:30:41|53274.36
14:30:41|53264.24
14:30:43|53264.11
14:30:43|53264.11
14:30:44|53264.11
14:30:45|53264.11
14:30:46|53264.11
14:30:47|53264.11
14:30:48|53268.7
14:30:50|53279.2
14:30:50|53279.2
14:30:51|53279.2
14:30:53|53279.2
14:30:53|53279.2
14:30:54|53279.2
14:30:55|53279.2
14:30:56|53279.2
14:30:58|53279.2
14:30:58|53279.2
14:31:00|53286.51
14:31:00|53267.95
14:31:01|53267.95
14:31:03|53267.95
14:31:04|53267.95
14:31:05|53267.95
14:31:06|53267.95
14:31:08|53272.51
14:31:10|53297.28
14:31:11|53297.28
14:31:13|53315.87
14:31:14|53315.87
14:31:14|53315.87
14:31:15|53315.87
14:31:17|53277.38
14:31:19|53266.98
14:31:20|53266.98
14:31:21|53266.98
14:31:23|53266.98
14:31:24|53266.98
14:31:24|53266.98
14:31:26|53266.98
14:31:27|53266.98
14:31:28|53266.98
14:31:29|53266.98
14:31:30|53237.13
14:31:31|53220.39
14:31:33|53220.39
14:31:34|53220.39
14:31:34|53215.81
14:31:37|53240.12
14:31:38|53236.67
14:31:39|53230.4
14:31:40|53231.74
14:31:41|53231.3
14:31:43|53231.3
14:31:43|53231.32
14:31:44|53231.32
14:31:45|53231.32
14:31:47|53243.15
14:31:48|53243.15
14:31:50|53243.15
14:31:51|53243.15
14:31:52|53243.09
14:31:53|53243.09
14:31:54|53243.09
14:31:55|53239.76
14:31:56|53239.76
14:31:57|53239.83
14:31:58|53221.77
14:31:59|53221.77
14:32:00|53221.88
14:32:01|53227.01
14:32:02|53236.06
14:32:03|53236.06
14:32:05|53236.06
14:32:07|53236.06
14:32:08|53240.42
14:32:09|53228.11
14:32:11|53228.11
14:32:11|53224.67
14:32:13|53224.67
14:32:15|53224.67
14:32:16|53224.67
14:32:16|53224.14
14:32:19|53224.14
14:32:19|53224.14
14:32:20|53210.83
14:32:21|53192.5
14:32:22|53189.25
14:32:23|53189.25
14:32:24|53170.98
14:32:26|53180.97
14:32:27|53180.97
14:32:27|53180.97
14:32:28|53179.81
14:32:30|53179.81
14:32:31|53178.56
14:32:33|53181.74
14:32:33|53194.88
14:32:34|53198.88
14:32:36|53194.15
14:32:36|53194.15
14:32:37|53194.15
14:32:39|53194.15
14:32:39|53187.99
14:32:40|53184.34
14:32:42|53189.41
14:32:42|53211.36
14:32:44|53211.36
14:32:44|53212.56
14:32:45|53212.56
14:32:46|53212.56
14:32:47|53212.56
14:32:48|53171.01
14:32:50|53171.01
14:32:51|53174.02
14:32:52|53174.02
14:32:53|53174.02
14:32:54|53174.07
14:32:54|53175.42
14:32:55|53175.42
14:32:56|53175.42
14:32:58|53175.42
14:32:58|53175.42
14:32:59|53175.42
14:33:00|53171.06
14:33:02|53155.18
14:33:03|53155.18
14:33:03|53155.18
14:33:05|53155.18
14:33:07|53155.18
14:33:08|53165.6
14:33:10|53165.6
14:33:11|53165.62
14:33:12|53165.62
14:33:14|53172.84
14:33:15|53172.84
14:33:16|53152.84
14:33:17|53152.85
14:33:18|53152.85
14:33:19|53151.96
14:33:20|53151.96
14:33:21|53140.12
14:33:23|53119.94
14:33:24|53120.7
14:33:24|53120.7
14:33:25|53133.54
14:33:27|53137.5
14:33:28|53137.5
14:33:28|53143.68
14:33:30|53137.22
14:33:31|53121.02
14:33:32|53118.37
14:33:33|53116.04
14:33:34|53101.13
14:33:35|53101.13
14:33:36|53119.65
14:33:37|53135.19
14:33:38|53125.05
14:33:39|53136.7
14:33:40|53137.56
14:33:42|53137.56
14:33:42|53137.56
14:33:44|53141.14
14:33:45|53141.14
14:33:46|53141.14
14:33:47|53136.82
14:33:48|53115.59
14:33:49|53115.59
14:33:50|53100.59
14:33:51|53100.59
14:33:53|53100.59
14:33:54|53111.46
14:33:55|53103.21
14:33:56|53103.21
14:33:57|53103.52
14:33:58|53093.63
14:33:59|53075.34
14:34:00|53095.
14:34:01|53102.13
14:34:02|53102.13
14:34:03|53102.13
14:34:04|53102.13
14:34:05|53113.45
14:34:06|53113.45
14:34:07|53102.
14:34:09|53102.
14:34:11|53094.57
14:34:13|53086.79
14:34:14|53086.79
14:34:16|53086.79
14:34:17|53088.46
14:34:17|53088.46
14:34:19|53088.46
14:34:20|53089.24
14:34:21|53089.25
14:34:22|53089.25
14:34:24|53089.25
14:34:25|53089.25
14:34:26|53089.25
14:34:27|53075.16
14:34:28|53054.89
14:34:29|53070.31
14:34:30|53071.52
14:34:32|53066.98
14:34:32|53057.24
14:34:33|53057.24
14:34:35|53052.52
14:34:36|53040.18
14:34:37|53040.18
14:34:38|53042.9
14:34:40|53062.31
14:34:41|53062.31
14:34:41|53062.31
14:34:43|53064.96
14:34:43|53066.8
14:34:45|53066.8
14:34:45|53082.75
14:34:46|53074.32
14:34:47|53074.32
14:34:48|53074.32
14:34:49|53053.91
14:34:50|53053.91
14:34:51|53053.91
14:34:53|53053.91
14:34:54|53043.56
14:34:54|53043.56
14:34:55|53043.55
14:34:56|53043.55
14:34:57|53047.31
14:34:58|53042.19
14:34:59|53053.91
14:35:01|53060.6
14:35:02|53060.64
14:35:02|53060.64
14:35:04|53060.64
14:35:04|53051.07
14:35:06|53048.75
14:35:07|53039.43
14:35:09|53039.43
14:35:09|53082.71
14:35:12|53124.99
14:35:13|53097.34
14:35:14|53114.1
14:35:16|53119.41
14:35:17|53136.93
14:35:19|53148.19
14:35:20|53153.71
14:35:20|53163.32
14:35:22|53131.17
14:35:23|53123.04
14:35:24|53123.04
14:35:26|53123.04
14:35:27|53123.04
14:35:27|53128.96
14:35:29|53128.96
14:35:30|53128.96
14:35:31|53128.96
14:35:32|53128.96
14:35:33|53125.58
14:35:34|53125.58
14:35:35|53125.58
14:35:36|53125.58
14:35:37|53125.58
14:35:38|53125.58
14:35:39|53115.8
14:35:40|53104.29
14:35:41|53118.56
14:35:42|53117.66
14:35:43|53126.12
14:35:44|53118.03
14:35:45|53109.35
14:35:46|53109.35
14:35:47|53109.35
14:35:48|53109.35
14:35:49|53135.24
14:35:50|53135.24
14:35:51|53136.84
14:35:52|53136.84
14:35:53|53136.84
14:35:54|53136.84
14:35:55|53136.84
14:35:56|53136.84
14:35:57|53136.84
14:35:58|53136.84
14:35:59|53129.4
14:36:00|53129.4
14:36:01|53129.4
14:36:02|53129.4
14:36:03|53129.4
14:36:04|53129.4
14:36:05|53134.6
14:36:06|53134.6
14:36:07|53134.6
14:36:08|53134.6
14:36:09|53134.6
14:36:11|53141.99
14:36:12|53141.69
14:36:13|53141.69
14:36:14|53141.69
14:36:15|53155.59
14:36:17|53159.25
14:36:18|53155.93
14:36:19|53155.93
14:36:20|53155.93
14:36:21|53149.88
14:36:22|53144.04
14:36:24|53144.04
14:36:25|53158.11
14:36:26|53148.29
14:36:27|53148.29
14:36:28|53148.29
14:36:29|53148.29
14:36:30|53148.29
14:36:31|53148.29
14:36:32|53148.29
14:36:33|53180.95
14:36:34|53180.91
14:36:36|53180.91
14:36:37|53180.91
14:36:38|53180.91
14:36:40|53180.91
14:36:40|53180.91
14:36:42|53180.91
14:36:42|53180.91
14:36:43|53188.9
14:36:44|53188.9
14:36:45|53190.57
14:36:46|53190.57
14:36:48|53190.57
14:36:48|53190.57
14:36:49|53189.28
14:36:50|53189.28
14:36:51|53189.28
14:36:52|53189.28
14:36:53|53189.28
14:36:54|53189.28
14:36:56|53189.28
14:36:57|53182.19
14:36:58|53161.28
14:37:00|53161.28
14:37:00|53142.64
14:37:01|53148.82
14:37:02|53143.86
14:37:03|53144.49
14:37:04|53144.48
14:37:05|53144.49
14:37:06|53144.49
14:37:07|53144.49
14:37:09|53151.17
14:37:11|53158.03
14:37:13|53171.94
14:37:14|53182.66
14:37:15|53182.66
14:37:16|53182.66
14:37:18|53182.65
14:37:19|53182.65
14:37:20|53182.65
14:37:21|53182.65
14:37:22|53188.93
14:37:24|53188.93
14:37:25|53173.23
14:37:26|53173.23
14:37:27|53174.4
14:37:28|53174.4
14:37:29|53170.95
14:37:30|53170.95
14:37:31|53170.95
14:37:32|53166.24
14:37:34|53161.97
14:37:35|53146.31
14:37:36|53146.31
14:37:37|53146.31
14:37:38|53135.61
14:37:39|53135.61
14:37:40|53135.61
14:37:41|53140.49
14:37:42|53140.49
14:37:43|53137.76
14:37:44|53132.8
14:37:45|53132.8
14:37:46|53132.8
14:37:47|53115.54
14:37:49|53115.55
14:37:51|53115.54
14:37:51|53115.54
14:37:52|53115.54
14:37:53|53115.54
14:37:54|53115.54
14:37:55|53115.54
14:37:56|53117.55
14:37:57|53117.55
14:37:58|53117.55
14:37:59|53117.55
14:38:00|53117.55
14:38:01|53117.55
14:38:02|53117.55
14:38:03|53117.55
14:38:04|53117.55
14:38:05|53122.17
14:38:06|53122.18
14:38:07|53127.46
14:38:08|53127.5
14:38:10|53131.97
14:38:10|53128.17
14:38:12|53130.52
14:38:13|53134.83
14:38:14|53134.83
14:38:15|53117.58
14:38:17|53115.55
14:38:18|53115.55
14:38:20|53115.56
14:38:21|53115.61
14:38:22|53115.55
14:38:23|53085.76
14:38:24|53095.72
14:38:25|53095.72
14:38:26|53085.32
14:38:27|53085.32
14:38:29|53085.32
14:38:30|53085.32
14:38:31|53083.43
14:38:31|53083.43
14:38:32|53083.43
14:38:34|53083.43
14:38:35|53083.43
14:38:35|53083.42
14:38:37|53083.42
14:38:38|53083.41
14:38:39|53083.41
14:38:41|53083.41
14:38:43|53083.44
14:38:44|53083.45
14:38:45|53088.61
14:38:47|53089.64
14:38:48|53089.64
14:38:48|53082.24
14:38:49|53082.24
14:38:51|53062.55
14:38:52|53059.5
14:38:52|53059.5
14:38:54|53059.5
14:38:54|53059.5
14:38:55|53075.78
14:38:56|53075.78
14:38:57|53075.01
14:38:59|53075.
14:38:59|53061.08
14:39:01|53061.08
14:39:02|53061.08
14:39:03|53061.34
14:39:04|53061.34
14:39:05|53061.33
14:39:06|53061.33
14:39:07|53046.22
14:39:08|53045.93
14:39:09|53022.52
14:39:10|53022.52
14:39:11|53022.52
14:39:12|53022.41
14:39:13|53022.41
14:39:14|53000.06
14:39:15|53000.04
14:39:16|52994.3
14:39:17|52999.99
14:39:18|52999.99
14:39:19|52991.62
14:39:20|52991.62
14:39:21|52991.62
14:39:22|53004.58
14:39:23|53004.58
14:39:24|53004.58
14:39:25|53017.98
14:39:26|53032.81
14:39:27|53032.81
14:39:28|53032.81
14:39:29|53030.37
14:39:30|53030.37
14:39:31|53030.37
14:39:32|53030.37
14:39:33|53013.21
14:39:34|53016.21
14:39:35|53016.21
14:39:36|53016.21
14:39:37|53042.1
14:39:38|53042.1
14:39:39|53042.11
14:39:40|53042.11
14:39:41|53042.11
14:39:43|53042.1
14:39:44|53016.65
14:39:45|53016.65
14:39:47|52991.39
14:39:48|52992.77
14:39:49|52992.77
14:39:50|52992.76
14:39:52|52986.8
14:39:52|52979.48
14:39:54|52973.46
14:39:55|52976.6
14:39:56|52980.65
14:39:56|52980.65
14:39:58|52969.63
14:39:58|52958.
14:40:00|52972.1
14:40:01|52972.1
14:40:02|52985.2
14:40:02|52994.15
14:40:04|52989.47
14:40:05|52989.47
14:40:06|52987.89
14:40:07|52996.58
14:40:08|52996.58
14:40:09|52977.23
14:40:10|52965.32
14:40:11|52964.37
14:40:12|52966.62
14:40:13|52973.52
14:40:14|52973.52
14:40:16|52973.52
14:40:17|52958.57
14:40:18|52965.27
14:40:18|52965.27
14:40:20|52970.32
14:40:20|52965.6
14:40:21|52969.89
14:40:22|52961.58
14:40:24|52966.44
14:40:25|52966.44
14:40:25|52965.2
14:40:27|52967.51
14:40:28|52967.51
14:40:29|52967.46
14:40:30|52961.43
14:40:31|52975.14
14:40:32|52977.76
14:40:33|52986.23
14:40:34|52994.47
14:40:35|53001.07
14:40:36|53003.08
14:40:37|53008.39
14:40:38|53008.39
14:40:39|53017.64
14:40:41|53002.75
14:40:43|53002.75
14:40:44|53002.75
14:40:46|53018.73
14:40:46|53032.08
14:40:48|53010.14
14:40:48|53007.21
14:40:50|53000.51
14:40:51|52990.01
14:40:52|52990.01
14:40:53|52990.01
14:40:54|52990.01
14:40:55|52990.01
14:40:56|52996.91
14:40:57|52996.91
14:40:58|52999.18
14:40:59|52999.06
14:41:00|52999.06
14:41:01|53005.99
14:41:02|53016.28
14:41:03|53013.36
14:41:04|53013.36
14:41:06|53029.1
14:41:07|53029.11
14:41:08|53029.08
14:41:08|53029.08
14:41:10|53031.75
14:41:10|53040.04
14:41:12|53042.4
14:41:13|53042.4
14:41:14|53042.4
14:41:14|53056.91
14:41:16|53065.99
14:41:17|53065.99
14:41:18|53051.18
14:41:19|53051.18
14:41:19|53051.18
14:41:21|53040.95
14:41:21|53040.95
14:41:23|53040.95
14:41:24|53023.64
14:41:25|53023.39
14:41:25|53031.3
14:41:26|53025.76
14:41:27|53026.7
14:41:29|53026.7
14:41:29|53026.7
14:41:30|53026.7
14:41:32|53026.7
14:41:33|53024.25
14:41:34|53024.25
14:41:34|53024.25
14:41:35|53024.25
14:41:36|53036.05
14:41:37|53036.05
14:41:38|53036.05
14:41:40|53036.05
14:41:40|53036.05
14:41:42|53053.23
14:41:44|53055.87
14:41:45|53055.87
14:41:46|53072.6
14:41:47|53083.71
14:41:49|53083.78
14:41:49|53083.78
14:41:51|53070.46
14:41:51|53067.38
14:41:52|53067.38
14:41:54|53063.19
14:41:55|53057.15
14:41:55|53054.27
14:41:56|53057.19
14:41:57|53057.19
14:41:58|53057.2
14:41:59|53067.38
14:42:00|53067.38
14:42:01|53077.45
14:42:02|53077.45
14:42:03|53076.58
14:42:04|53076.58
14:42:06|53076.58
14:42:06|53084.94
14:42:07|53081.37
14:42:08|53081.37
14:42:09|53081.37
14:42:11|53083.15
14:42:12|53083.15
14:42:13|53068.81
14:42:14|53068.81
14:42:15|53068.81
14:42:16|53068.81
14:42:17|53068.81
14:42:18|53062.07
14:42:19|53053.54
14:42:20|53053.8
14:42:21|53053.8
14:42:22|53042.37
14:42:23|53042.36
14:42:24|53036.67
14:42:25|53054.38
14:42:26|53054.38
14:42:27|53067.65
14:42:28|53040.25
14:42:29|53040.01
14:42:30|53044.87
14:42:31|53044.87
14:42:32|53041.05
14:42:33|53041.05
14:42:34|53041.05
14:42:35|53041.05
14:42:36|53031.39
14:42:37|53038.08
14:42:38|53038.08
14:42:39|53030.91
14:42:40|53030.91
14:42:41|53030.91
14:42:42|53030.91
14:42:43|53014.15
14:42:45|53014.15
14:42:46|53014.15
14:42:47|53011.26
14:42:48|53011.26
14:42:49|53000.41
14:42:50|53000.41
14:42:51|52990.
14:42:52|52990.
14:42:53|52984.68
14:42:54|52994.35
14:42:56|52996.77
14:42:56|52996.77
14:42:58|52996.77
14:42:58|53015.67
14:42:59|53015.67
14:43:01|53022.27
14:43:01|53035.51
14:43:03|53035.51
14:43:04|53035.51
14:43:05|53035.51
14:43:06|53032.46
14:43:07|53018.75
14:43:08|53018.75
14:43:09|52999.72
14:43:10|52999.72
14:43:12|53023.88
14:43:13|53023.88
14:43:14|53040.63
14:43:16|53040.62
14:43:17|53017.25
14:43:18|53017.25
14:43:20|53017.25
14:43:20|53017.25
14:43:22|53017.25
14:43:22|53017.25
14:43:25|53002.75
14:43:25|53015.3
14:43:26|53010.47
14:43:27|53010.47
14:43:28|53008.26
14:43:29|53008.26
14:43:30|53000.79
14:43:31|53000.79
14:43:33|53002.27
14:43:34|53002.27
14:43:36|53002.27
14:43:36|53002.27
14:43:37|52990.03
14:43:39|52990.03
14:43:41|52984.13
14:43:41|52987.25
14:43:42|52999.11
14:43:43|52996.29
14:43:44|52996.29
14:43:45|52998.62
14:43:47|52998.62
14:43:48|52990.77
14:43:49|52998.57
14:43:50|53010.79
14:43:51|53010.79
14:43:52|53010.79
14:43:53|53010.79
14:43:54|53015.01
14:43:55|53015.01
14:43:56|53015.24
14:43:57|53022.69
14:43:58|53011.55
14:43:59|53017.36
14:44:00|53017.37
14:44:01|53015.01
14:44:02|53022.51
14:44:03|53022.51
14:44:04|53022.51
14:44:05|53014.01
14:44:07|53014.01
14:44:08|53014.01
14:44:08|53014.01
14:44:10|53014.01
14:44:11|53014.04
14:44:13|53001.35
14:44:15|52990.99
14:44:16|52990.99
14:44:17|52990.78
14:44:18|52990.78
14:44:20|52992.13
14:44:21|52999.89
14:44:22|52999.89
14:44:23|52999.89
14:44:25|53000.72
14:44:26|52998.1
14:44:27|52998.1
14:44:28|52992.14
14:44:29|52985.62
14:44:30|52985.62
14:44:32|52985.14
14:44:33|52988.98
14:44:34|52988.98
14:44:36|52996.87
14:44:37|52996.86
14:44:38|52996.86
14:44:40|52996.86
14:44:41|52996.87
14:44:42|52996.87
14:44:43|52996.87
14:44:44|52996.87
14:44:45|52996.87
14:44:46|53008.41
14:44:47|53019.35
14:44:48|53022.28
14:44:49|53022.28
14:44:51|53022.28
14:44:52|53012.35
14:44:52|53009.44
14:44:54|53008.41
14:44:54|53008.41
14:44:55|53008.41
14:44:57|53008.38
14:44:57|53008.36
14:44:58|53003.38
14:45:00|53003.38
14:45:00|53003.38
14:45:02|53003.38
14:45:02|53003.38
14:45:05|53014.17
14:45:05|53009.17
14:45:06|53009.17
14:45:08|53009.17
14:45:09|52998.18
14:45:09|52998.18
14:45:10|53000.
14:45:13|53015.47
14:45:14|53015.47
14:45:15|53015.47
14:45:16|53012.43
14:45:18|52998.65
14:45:20|52998.65
14:45:21|52998.65
14:45:22|52998.65
14:45:22|53017.61
14:45:24|53009.4
14:45:26|53009.4
14:45:27|53009.4
14:45:28|53009.15
14:45:29|53009.15
14:45:31|53009.16
14:45:32|53009.16
14:45:32|53009.15
14:45:35|53009.15
14:45:36|53016.41
14:45:37|53016.4
14:45:37|53022.51
14:45:38|53020.95
14:45:40|53018.96
14:45:40|53016.44
14:45:41|53016.44
14:45:43|53016.44
14:45:44|53016.44
14:45:44|53020.26
14:45:47|53021.39
14:45:48|53021.39
14:45:48|53025.08
14:45:49|53036.42
14:45:50|53036.42
14:45:52|53036.42
14:45:52|53036.42
14:45:54|53046.78
14:45:54|53046.78
14:45:56|53042.95
14:45:57|53042.94
14:45:59|53024.53
14:45:59|53015.84
14:46:12|53015.84
14:46:19|53009.16
14:46:20|53007.27
14:46:21|53003.18
14:46:21|53003.18
14:46:22|53010.19
14:46:24|53010.19
14:46:25|53010.19
14:46:26|53010.19
14:46:27|53010.19
14:46:28|53000.06
14:46:29|53000.06
14:46:30|52999.
14:46:31|52999.
14:46:32|52999.01
14:46:33|52999.01
14:46:34|52996.45
14:46:35|52985.66
14:46:36|52985.66
14:46:37|52978.89
14:46:38|52975.
14:46:40|52975.
14:46:41|52953.22
14:46:42|52953.22
14:46:43|52944.59
14:46:44|52944.6
14:46:45|52944.6
14:46:46|52944.6
14:46:47|52934.02
14:46:48|52934.02
14:46:50|52929.25
14:46:50|52929.25
14:46:52|52937.72
14:46:52|52937.72
14:46:53|52937.72
14:46:55|52929.51
14:46:57|52929.51
14:46:57|52929.51
14:46:58|52929.24
14:46:59|52929.24
14:47:00|52929.24
14:47:01|52940.
14:47:02|52940.
14:47:04|52949.41
14:47:04|52944.76
14:47:06|52940.22
14:47:06|52940.22
14:47:07|52936.89
14:47:08|52936.89
14:47:10|52936.89
14:47:11|52940.25
14:47:11|52940.25
14:47:13|52940.25
14:47:13|52940.25
14:47:15|52935.64
14:47:17|52925.38
14:47:18|52935.4
14:47:19|52925.43
14:47:20|52923.14
14:47:21|52923.14
14:47:23|52925.44
14:47:24|52918.46
14:47:26|52916.67
14:47:26|52916.67
14:47:28|52909.14
14:47:29|52909.14
14:47:31|52937.43
14:47:32|52973.59
14:47:33|52967.21
14:47:34|52971.07
14:47:36|52988.84
14:47:37|52986.1
14:47:38|52998.32
14:47:39|52999.99
14:47:40|52999.99
14:47:41|52978.87
14:47:43|52986.02
14:47:44|52985.9
14:47:45|52996.57
14:47:46|52982.44
14:47:47|52982.44
14:47:48|52982.44
14:47:49|52982.44
14:47:50|52982.44
14:47:51|52982.44
14:47:52|52982.44
14:47:53|52982.44
14:47:54|52987.13
14:47:55|52974.47
14:47:57|52960.16
14:47:57|52960.11
14:48:00|52960.11
14:48:01|52950.97
14:48:02|52951.02
14:48:03|52951.02
14:48:05|52951.02
14:48:05|52951.02
14:48:06|52951.02
14:48:07|52951.02
14:48:08|52984.36
14:48:10|52988.77
14:48:11|52999.8
14:48:12|52999.8
14:48:14|53005.24
14:48:16|53007.98
14:48:18|53007.98
14:48:18|53000.4
14:48:19|53000.4
14:48:21|53001.66
14:48:22|53000.78
14:48:23|53000.78
14:48:24|52995.07
14:48:25|52982.97
14:48:26|52992.33
14:48:27|52992.33
14:48:28|52992.33
14:48:29|53000.05
14:48:30|53007.98
14:48:31|53020.26
14:48:32|53020.25
14:48:33|53020.25
14:48:34|53020.26
14:48:35|53015.98
14:48:36|53015.97
14:48:37|53006.26
14:48:38|53006.26
14:48:39|53006.26
14:48:40|53005.39
14:48:41|52997.08
14:48:42|52997.08
14:48:43|53000.61
14:48:44|53000.61
14:48:45|53000.61
14:48:46|53000.61
14:48:47|53000.61
14:48:48|53000.61
14:48:50|52995.06
14:48:51|53000.
14:48:53|53017.73
14:48:54|53017.73
14:48:55|53017.73
14:48:56|53025.74
14:48:57|53025.74
14:48:59|53025.75
14:49:00|53025.74
14:49:00|53025.74
14:49:01|53018.94
14:49:03|53018.94
14:49:04|53016.88
14:49:05|53015.73
14:49:06|53015.73
14:49:07|53030.91
14:49:08|53030.91
14:49:09|53031.31
14:49:10|53031.3
14:49:11|53031.3
14:49:12|53031.3
14:49:13|53031.3
14:49:14|53023.17
14:49:15|53023.17
14:49:16|53020.88
14:49:17|53014.62
14:49:18|53019.86
14:49:19|53019.86
14:49:20|53019.86
14:49:21|53017.21
14:49:23|53017.21
14:49:23|53017.21
14:49:24|53021.76
14:49:25|53017.13
14:49:26|53017.14
14:49:27|53017.14
14:49:28|53023.16
14:49:29|53023.16
14:49:31|53014.59
14:49:32|53014.59
14:49:33|53014.59
14:49:34|53014.59
14:49:35|52994.35
14:49:36|52994.35
14:49:37|52994.35
14:49:38|52994.35
14:49:39|52982.99
14:49:40|52982.99
14:49:41|52982.97
14:49:42|52982.97
14:49:43|52982.97
14:49:44|52982.97
14:49:45|52960.8
14:49:46|52960.79
14:49:47|52959.6
14:49:48|52961.87
14:49:49|52962.6
14:49:51|52962.59
14:49:52|52962.59
14:49:52|52961.88
14:49:54|52961.87
14:49:54|52971.11
14:49:55|52984.68
14:49:57|52998.77
14:49:58|53003.45
14:49:59|53003.45
14:50:00|53003.45
14:50:02|52998.31
14:50:03|52987.09
14:50:04|52987.09
14:50:05|52987.09
14:50:06|52987.09
14:50:07|52974.17
14:50:08|52961.88
14:50:10|52963.15
14:50:10|52963.15
14:50:11|52963.15
14:50:13|52963.14
14:50:14|52963.14
14:50:14|52962.85
14:50:16|52962.85
14:50:16|52962.85
14:50:17|52962.85
14:50:19|52962.86
14:50:20|52964.56
14:50:20|52964.56
14:50:21|52964.49
14:50:22|52964.49
14:50:23|52961.87
14:50:24|52961.92
14:50:25|52961.91
14:50:26|52961.92
14:50:27|52961.92
14:50:28|52961.92
14:50:30|52961.92
14:50:30|52961.92
14:50:31|52961.91
14:50:32|52961.91
14:50:34|52961.91
14:50:35|52961.91
14:50:35|52961.9
14:50:36|52961.89
14:50:38|52961.89
14:50:38|52961.9
14:50:39|52961.9
14:50:40|52961.9
14:50:42|52961.9
14:50:42|52961.9
14:50:43|52952.53
14:50:44|52952.53
14:50:45|52952.53
14:50:47|52952.53
14:50:47|52950.36
14:50:48|52955.87
14:50:50|52965.48
14:50:51|52956.39
14:50:52|52956.39
14:50:54|52956.39
14:50:55|52956.39
14:50:56|52961.9
14:50:57|52961.9
14:50:58|52961.9
14:50:59|52961.9
14:51:00|52961.9
14:51:01|52961.9
14:51:02|52951.94
14:51:03|52951.94
14:51:04|52950.35
14:51:05|52950.36
14:51:06|52950.35
14:51:07|52950.35
14:51:07|52950.36
14:51:09|52950.36
14:51:10|52950.36
14:51:11|52950.36
14:51:12|52950.35
14:51:13|52950.35
14:51:14|52950.35
14:51:15|52950.36
14:51:16|52950.36
14:51:17|52950.36
14:51:18|52950.35
14:51:19|52950.35
14:51:20|52926.05
14:51:21|52926.05
14:51:22|52929.51
14:51:23|52929.51
14:51:24|52929.51
14:51:25|52929.51
14:51:26|52929.5
14:51:27|52929.51
14:51:28|52929.51
14:51:29|52925.3
14:51:30|52929.45
14:51:31|52929.45
14:51:32|52929.45
14:51:33|52929.45
14:51:34|52929.45
14:51:36|52929.45
14:51:38|52931.51
14:51:39|52931.51
14:51:40|52931.51
14:51:42|52931.51
14:51:43|52931.51
14:51:44|52931.51
14:51:45|52931.51
14:51:46|52931.51
14:51:47|52931.51
14:51:49|52931.51
14:51:49|52928.86
14:51:50|52928.62
14:51:51|52928.62
14:51:52|52924.53
14:51:53|52905.
14:51:54|52900.
14:51:55|52900.
14:51:56|52900.
14:51:57|52900.
14:51:59|52900.
14:52:00|52900.01
14:52:01|52900.01
14:52:02|52901.84
14:52:03|52901.83
14:52:04|52901.83
14:52:05|52901.83
14:52:06|52901.8
14:52:07|52901.8
14:52:08|52901.75
14:52:09|52900.
14:52:10|52891.26
14:52:12|52891.26
14:52:13|52894.9
14:52:14|52894.89
14:52:15|52882.63
14:52:16|52870.97
14:52:17|52884.97
14:52:18|52884.97
14:52:19|52884.97
14:52:20|52880.86
14:52:21|52880.86
14:52:22|52880.86
14:52:23|52876.95
14:52:24|52881.32
14:52:26|52881.32
14:52:26|52881.32
14:52:28|52901.26
14:52:29|52901.26
14:52:29|52901.26
14:52:30|52899.96
14:52:31|52891.11
14:52:32|52891.11
14:52:34|52889.99
14:52:35|52885.08
14:52:36|52894.96
14:52:36|52894.96
14:52:37|52880.86
14:52:39|52879.66
14:52:40|52881.02
14:52:40|52881.08
14:52:41|52881.1
14:52:43|52881.1
14:52:43|52881.1
14:52:44|52882.53
14:52:45|52882.53
14:52:46|52882.53
14:52:48|52882.53
14:52:49|52858.54
14:52:49|52858.18
14:52:50|52858.07
14:52:51|52858.27
14:52:54|52858.27
14:52:54|52858.27
14:52:56|52858.65
14:52:57|52858.27
14:52:58|52853.48
14:52:59|52853.48
14:53:01|52856.66
14:53:02|52864.21
14:53:03|52864.21
14:53:05|52864.21
14:53:07|52870.67
14:53:08|52870.67
14:53:09|52870.67
14:53:10|52870.67
14:53:12|52873.17
14:53:13|52872.04
14:53:14|52866.93
14:53:15|52865.4
14:53:17|52873.02
14:53:18|52881.1
14:53:19|52881.1
14:53:20|52881.1
14:53:21|52881.1
14:53:22|52881.1
14:53:24|52881.1
14:53:24|52865.38
14:53:26|52865.38
14:53:27|52865.38
14:53:27|52865.38
14:53:29|52857.91
14:53:30|52855.2
14:53:31|52855.2
14:53:32|52850.12
14:53:33|52850.12
14:53:34|52850.11
14:53:35|52850.11
14:53:36|52840.89
14:53:36|52833.46
14:53:38|52833.46
14:53:39|52830.56
14:53:41|52791.85
14:53:41|52794.75
14:53:43|52781.1
14:53:44|52789.2
14:53:46|52799.38
14:53:47|52815.85
14:53:49|52808.61
14:53:51|52815.07
14:53:52|52808.59
14:53:53|52818.1
14:53:54|52818.1
14:53:55|52822.18
14:53:57|52827.81
14:53:59|52837.3
14:53:59|52837.3
14:54:00|52837.3
14:54:01|52837.3
14:54:02|52837.3
14:54:03|52840.84
14:54:05|52850.
14:54:06|52850.
14:54:07|52871.13
14:54:09|52871.13
14:54:09|52871.13
14:54:10|52867.92
14:54:12|52850.33
14:54:13|52850.33
14:54:14|52854.86
14:54:15|52854.86
14:54:16|52854.86
14:54:17|52854.86
14:54:17|52854.86
14:54:19|52840.84
14:54:20|52840.84
14:54:21|52840.84
14:54:22|52832.12
14:54:22|52832.12
14:54:23|52832.12
14:54:25|52832.12
14:54:26|52829.65
14:54:26|52829.65
14:54:29|52826.2
14:54:30|52826.2
14:54:30|52840.66
14:54:31|52840.66
14:54:33|52840.66
14:54:34|52829.85
14:54:34|52829.85
14:54:36|52838.1
14:54:36|52838.1
14:54:38|52838.1
14:54:39|52838.1
14:54:40|52841.03
14:54:40|52841.03
14:54:42|52839.76
14:54:43|52839.76
14:54:44|52839.76
14:54:46|52839.76
14:54:47|52829.85
14:54:48|52829.85
14:54:50|52829.85
14:54:52|52816.24
14:54:52|52816.24
14:54:53|52816.24
14:54:55|52816.24
14:54:56|52819.75
14:54:58|52819.8
14:54:59|52819.8
14:55:00|52819.8
14:55:01|52819.8
14:55:02|52850.
14:55:03|52850.
14:55:04|52830.05
14:55:05|52830.05
14:55:06|52817.65
14:55:08|52817.67
14:55:08|52817.67
14:55:10|52814.47
14:55:10|52814.47
14:55:11|52814.47
14:55:13|52816.21
14:55:14|52823.12
14:55:14|52823.12
14:55:16|52835.41
14:55:17|52835.41
14:55:18|52835.41
14:55:18|52835.41
14:55:19|52835.41
14:55:21|52835.41
14:55:21|52835.41
14:55:23|52820.78
14:55:24|52820.78
14:55:24|52817.67
14:55:26|52817.67
14:55:26|52808.59
14:55:29|52811.82
14:55:30|52808.15
14:55:30|52819.34
14:55:31|52818.18
14:55:33|52822.75
14:55:34|52818.61
14:55:35|52801.14
14:55:35|52791.85
14:55:36|52796.14
14:55:38|52796.14
14:55:38|52779.14
14:55:39|52759.57
14:55:40|52768.65
14:55:42|52768.65
14:55:42|52768.65
14:55:44|52765.55
14:55:45|52765.56
14:55:46|52765.56
14:55:48|52772.39
14:55:49|52772.39
14:55:50|52772.39
14:55:51|52771.96
14:55:53|52776.61
14:55:54|52776.61
14:55:55|52776.61
14:55:57|52776.61
14:55:58|52772.67
14:55:59|52779.3
14:56:00|52784.78
14:56:01|52790.78
14:56:02|52788.67
14:56:04|52772.
14:56:05|52772.
14:56:06|52775.92
14:56:06|52775.92
14:56:08|52776.13
14:56:10|52789.71
14:56:11|52795.7
14:56:12|52795.7
14:56:13|52821.47
14:56:14|52816.73
14:56:15|52816.73
14:56:16|52816.73
14:56:18|52799.1
14:56:19|52799.1
14:56:20|52789.91
14:56:20|52789.91
14:56:22|52789.91
14:56:23|52789.91
14:56:25|52818.18
14:56:25|52818.18
14:56:26|52818.06
14:56:27|52818.06
14:56:28|52818.06
14:56:29|52818.06
14:56:30|52819.57
14:56:32|52819.57
14:56:33|52819.57
14:56:34|52819.57
14:56:35|52835.39
14:56:36|52835.39
14:56:37|52835.39
14:56:38|52835.39
14:56:39|52835.39
14:56:40|52824.75
14:56:41|52819.57
14:56:42|52812.91
14:56:43|52806.75
14:56:44|52797.81
14:56:46|52797.81
14:56:48|52801.91
14:56:49|52801.91
14:56:51|52801.91
14:56:52|52816.6
14:56:54|52816.59
14:56:56|52816.59
14:56:57|52825.02
14:56:58|52825.02
14:56:59|52819.44
14:57:01|52829.73
14:57:02|52841.09
14:57:03|52841.09
14:57:04|52830.01
14:57:05|52830.01
14:57:06|52830.01
14:57:07|52830.01
14:57:08|52830.01
14:57:09|52830.01
14:57:11|52830.01
14:57:12|52830.01
14:57:13|52835.49
14:57:15|52829.07
14:57:15|52838.4
14:57:16|52838.4
14:57:18|52825.48
14:57:19|52825.49
14:57:20|52814.63
14:57:21|52815.99
14:57:22|52825.32
14:57:23|52825.32
14:57:24|52825.32
14:57:25|52825.33
14:57:26|52825.33
14:57:27|52825.32
14:57:27|52825.32
14:57:29|52815.08
14:57:30|52815.09
14:57:31|52815.09
14:57:32|52815.09
14:57:33|52815.09
14:57:34|52813.35
14:57:35|52803.18
14:57:36|52799.96
14:57:37|52799.96
14:57:38|52799.96
14:57:39|52799.96
14:57:40|52803.11
14:57:41|52803.11
14:57:42|52799.96
14:57:43|52799.96
14:57:44|52794.08
14:57:45|52789.89
14:57:47|52787.64
14:57:49|52787.64
14:57:51|52787.64
14:57:51|52787.64
14:57:54|52778.69
14:57:54|52778.69
14:57:56|52771.57
14:57:57|52771.56
14:57:59|52759.58
14:58:00|52749.99
14:58:02|52740.37
14:58:03|52750.
14:58:05|52750.
14:58:06|52746.66
14:58:07|52762.02
14:58:08|52759.19
14:58:10|52759.19
14:58:10|52759.23
14:58:12|52759.23
14:58:13|52767.12
14:58:14|52767.12
14:58:15|52767.12
14:58:16|52767.12
14:58:17|52767.11
14:58:18|52767.11
14:58:19|52767.11
14:58:20|52767.11
14:58:21|52769.86
14:58:22|52769.86
14:58:24|52769.86
14:58:25|52769.86
14:58:26|52768.94
14:58:27|52777.02
14:58:28|52777.02
14:58:29|52787.25
14:58:30|52787.25
14:58:31|52791.17
14:58:32|52791.17
14:58:33|52791.17
14:58:34|52810.5
14:58:35|52810.5
14:58:36|52802.66
14:58:37|52794.57
14:58:38|52790.68
14:58:39|52790.68
14:58:40|52790.73
14:58:41|52784.29
14:58:42|52784.29
14:58:43|52784.29
14:58:44|52781.28
14:58:45|52781.28
14:58:46|52781.28
14:58:48|52778.29
14:58:49|52778.45
14:58:50|52778.45
14:58:52|52776.4
14:58:54|52773.25
14:58:55|52773.25
14:58:57|52768.69
14:58:58|52758.39
14:58:59|52758.39
14:59:00|52758.39
14:59:00|52750.01
14:59:02|52750.01
14:59:03|52750.5
14:59:04|52750.01
14:59:06|52750.01
14:59:07|52750.01
14:59:07|52743.32
14:59:09|52743.32
14:59:10|52743.32
14:59:12|52743.32
14:59:13|52743.32
14:59:14|52747.47
14:59:15|52747.47
14:59:16|52748.51
14:59:17|52748.51
14:59:18|52748.51
14:59:19|52748.51
14:59:20|52748.51
14:59:21|52748.51
14:59:22|52747.33
14:59:23|52747.33
14:59:24|52748.52
14:59:25|52752.44
14:59:26|52752.44
14:59:27|52755.29
14:59:28|52755.32
14:59:29|52755.32
14:59:30|52758.95
14:59:31|52758.95
14:59:32|52758.95
14:59:33|52758.95
14:59:35|52761.63
14:59:36|52761.63
14:59:37|52761.63
14:59:39|52761.63
14:59:40|52775.38
14:59:41|52773.87
14:59:42|52773.87
14:59:43|52773.87
14:59:44|52773.87
14:59:45|52773.87
14:59:46|52773.87
14:59:47|52772.48
14:59:48|52772.48
14:59:49|52773.85
14:59:51|52773.85
14:59:52|52772.38
14:59:53|52760.36
14:59:54|52760.36
14:59:55|52760.36
14:59:56|52778.01
14:59:57|52778.01
14:59:59|52778.01
14:59:59|52759.55
15:00:02|52759.55
15:00:03|52759.08
15:00:05|52759.09
15:00:05|52759.09
15:00:07|52759.09
15:00:08|52759.09
15:00:09|52759.09
15:00:11|52772.75
15:00:12|52786.56
15:00:14|52796.33
15:00:15|52796.33
15:00:16|52796.33
15:00:17|52813.69
15:00:18|52813.69
15:00:19|52797.69
15:00:20|52817.8
15:00:21|52817.8
15:00:22|52823.07
15:00:23|52823.07
15:00:24|52823.07
15:00:25|52823.07
15:00:26|52823.07
15:00:27|52817.22
15:00:29|52817.22
15:00:29|52827.34
15:00:31|52827.34
15:00:33|52827.34
15:00:33|52824.57
15:00:34|52815.37
15:00:35|52785.52
15:00:36|52785.52
15:00:37|52785.48
15:00:38|52777.88
15:00:39|52777.88
15:00:40|52777.88
15:00:41|52770.21
15:00:42|52760.58
15:00:43|52765.7
15:00:44|52765.7
15:00:45|52765.7
15:00:46|52765.7
15:00:47|52751.13
15:00:48|52751.13
15:00:50|52751.13
15:00:52|52747.92
15:00:53|52747.92
15:00:54|52728.97
15:00:56|52728.97
15:00:57|52717.71
15:00:58|52717.25
15:01:00|52717.25
15:01:02|52727.38
15:01:02|52725.84
15:01:04|52700.67
15:01:06|52691.51
15:01:07|52691.51
15:01:08|52703.32
15:01:09|52705.86
15:01:09|52694.36
15:01:12|52694.36
15:01:12|52686.78
15:01:14|52685.66
15:01:15|52706.9
15:01:16|52720.78
15:01:17|52720.78
15:01:18|52720.78
15:01:19|52695.83
15:01:20|52691.43
15:01:21|52692.89
15:01:22|52703.23
15:01:23|52682.92
15:01:24|52666.14
15:01:25|52673.58
15:01:26|52679.81
15:01:27|52671.26
15:01:28|52676.27
15:01:29|52676.29
15:01:30|52681.57
15:01:31|52681.57
15:01:32|52687.5
15:01:33|52687.5
15:01:35|52689.27
15:01:36|52692.13
15:01:36|52701.16
15:01:37|52712.59
15:01:38|52712.59
15:01:39|52752.5
15:01:40|52746.2
15:01:41|52746.2
15:01:42|52746.2
15:01:43|52746.2
15:01:44|52746.25
15:01:46|52755.53
15:01:46|52761.01
15:01:47|52763.65
15:01:48|52772.11
15:01:49|52763.45
15:01:51|52767.94
15:01:53|52772.2
15:01:54|52759.36
15:01:55|52759.36
15:01:56|52774.02
15:01:57|52787.62
15:01:58|52775.75
15:02:00|52765.26
15:02:01|52765.26
15:02:03|52765.26
15:02:04|52787.2
15:02:05|52787.2
15:02:06|52795.43
15:02:08|52795.43
15:02:08|52792.27
15:02:10|52792.27
15:02:11|52785.22
15:02:13|52785.22
15:02:14|52785.22
15:02:15|52763.94
15:02:16|52757.24
15:02:18|52757.35
15:02:19|52750.74
15:02:20|52738.56
15:02:20|52718.48
15:02:22|52717.17
15:02:23|52720.48
15:02:24|52718.18
15:02:25|52712.75
15:02:26|52712.74
15:02:27|52712.74
15:02:29|52727.97
15:02:29|52744.55
15:02:30|52735.03
15:02:32|52735.03
15:02:33|52760.34
15:02:34|52760.34
15:02:35|52760.34
15:02:36|52757.58
15:02:37|52757.58
15:02:38|52757.58
15:02:39|52761.06
15:02:41|52761.06
15:02:42|52774.55
15:02:44|52774.55
15:02:45|52774.55
15:02:45|52759.51
15:02:47|52761.7
15:02:48|52761.7
15:02:49|52761.7
15:02:50|52761.7
15:02:51|52737.81
15:02:53|52735.55
15:02:55|52742.16
15:02:56|52755.38
15:02:58|52744.82
15:02:59|52744.82
15:03:00|52744.82
15:03:01|52758.08
15:03:03|52754.49
15:03:03|52754.49
15:03:05|52754.49
15:03:06|52737.01
15:03:07|52720.08
15:03:08|52720.08
15:03:09|52720.08
15:03:10|52720.08
15:03:11|52717.68
15:03:12|52717.68
15:03:13|52717.68
15:03:14|52737.91
15:03:17|52737.91
15:03:18|52738.59
15:03:19|52738.59
15:03:20|52738.59
15:03:21|52720.42
15:03:23|52720.42
15:03:24|52720.42
15:03:25|52720.42
15:03:27|52720.42
15:03:27|52720.42
15:03:28|52720.43
15:03:29|52720.43
15:03:30|52720.43
15:03:31|52720.43
15:03:32|52720.43
15:03:33|52737.71
15:03:34|52724.57
15:03:35|52724.55
15:03:36|52725.53
15:03:37|52725.53
15:03:38|52725.53
15:03:39|52725.53
15:03:40|52738.59
15:03:41|52752.22
15:03:42|52765.22
15:03:43|52765.22
15:03:45|52765.27
15:03:46|52770.99
15:03:47|52770.37
15:03:49|52778.41
15:03:49|52780.86
15:03:50|52780.85
15:03:51|52780.9
15:03:52|52792.7
15:03:54|52794.58
15:03:56|52807.59
15:03:57|52801.73
15:03:59|52805.7
15:04:01|52812.01
15:04:02|52812.01
15:04:03|52812.01
15:04:05|52812.01
15:04:06|52820.5
15:04:08|52820.5
15:04:09|52837.54
15:04:10|52840.42
15:04:11|52840.42
15:04:13|52840.42
15:04:14|52840.43
15:04:15|52845.74
15:04:16|52845.74
15:04:17|52828.56
15:04:18|52828.56
15:04:19|52815.9
15:04:20|52791.2
15:04:21|52791.17
15:04:22|52813.89
15:04:23|52813.89
15:04:25|52813.89
15:04:25|52821.15
15:04:26|52834.31
15:04:27|52834.31
15:04:28|52828.24
15:04:29|52831.49
15:04:30|52831.49
15:04:31|52831.49
15:04:33|52831.49
15:04:33|52831.49
15:04:34|52831.49
15:04:35|52834.3
15:04:37|52834.3
15:04:38|52834.3
15:04:38|52834.3
15:04:39|52834.3
15:04:40|52834.3
15:04:42|52834.3
15:04:43|52834.3
15:04:44|52834.3
15:04:44|52830.24
15:04:46|52830.24
15:04:47|52830.24
15:04:47|52830.23
15:04:49|52820.16
15:04:50|52809.22
15:04:50|52806.34
15:04:51|52802.86
15:04:53|52802.86
15:04:55|52793.75
15:04:56|52793.76
15:04:58|52795.02
15:05:00|52791.18
15:05:01|52791.17
15:05:02|52791.17
15:05:04|52791.17
15:05:05|52791.17
15:05:05|52796.67
15:05:07|52796.68
15:05:08|52796.68
15:05:09|52796.68
15:05:09|52779.91
15:05:11|52774.49
15:05:12|52774.49
15:05:13|52774.49
15:05:14|52775.41
15:05:15|52791.16
15:05:16|52791.16
15:05:17|52791.16
15:05:19|52791.16
15:05:21|52788.52
15:05:21|52788.52
15:05:22|52788.52
15:05:24|52788.52
15:05:25|52788.77
15:05:26|52788.77
15:05:26|52788.77
15:05:27|52788.77
15:05:29|52788.77
15:05:29|52788.77
15:05:30|52786.38
15:05:32|52786.38
15:05:33|52776.18
15:05:34|52776.18
15:05:35|52776.18
15:05:36|52777.59
15:05:36|52777.59
15:05:38|52777.59
15:05:39|52783.98
15:05:39|52792.27
15:05:41|52792.27
15:05:43|52792.27
15:05:43|52797.42
15:05:44|52802.23
15:05:46|52809.75
15:05:47|52809.75
15:05:48|52818.78
15:05:49|52835.22
15:05:50|52824.38
15:05:51|52816.14
15:05:52|52816.14
15:05:53|52816.14
15:05:54|52816.14
15:05:56|52807.95
15:05:57|52807.95
15:05:58|52808.89
15:06:00|52808.89
15:06:01|52805.18
15:06:01|52805.18
15:06:03|52834.48
15:06:04|52834.48
15:06:05|52834.48
15:06:06|52834.48
15:06:07|52825.05
15:06:08|52824.99
15:06:09|52824.99
15:06:10|52824.99
15:06:11|52838.39
15:06:12|52838.39
15:06:13|52837.88
15:06:14|52838.58
15:06:15|52851.06
15:06:16|52845.79
15:06:17|52850.44
15:06:19|52849.13
15:06:19|52849.13
15:06:21|52849.13
15:06:22|52843.64
15:06:23|52843.62
15:06:24|52843.59
15:06:26|52843.59
15:06:26|52843.59
15:06:28|52843.59
15:06:29|52819.56
15:06:29|52827.3
15:06:31|52827.3
15:06:32|52827.3
15:06:33|52827.3
15:06:34|52820.98
15:06:35|52820.98
15:06:36|52821.04
15:06:37|52824.19
15:06:38|52824.19
15:06:39|52824.19
15:06:40|52824.19
15:06:41|52824.19
15:06:42|52824.19
15:06:43|52824.19
15:06:44|52824.19
15:06:45|52824.19
15:06:46|52821.63
15:06:47|52821.63
15:06:48|52824.19
15:06:49|52824.19
15:06:50|52824.19
15:06:51|52824.19
15:06:52|52824.19
15:06:53|52822.74
15:06:54|52824.33
15:06:55|52824.33
15:06:57|52824.33
15:06:59|52816.19
15:07:00|52816.19
15:07:01|52820.58
15:07:02|52820.58
15:07:03|52820.58
15:07:04|52820.58
15:07:05|52820.58
15:07:06|52820.58
15:07:07|52820.58
15:07:08|52820.58
15:07:10|52847.45
15:07:11|52847.45
15:07:12|52847.45
15:07:14|52847.45
15:07:15|52847.45
15:07:16|52849.67
15:07:17|52849.67
15:07:18|52849.67
15:07:19|52849.67
15:07:21|52849.67
15:07:21|52849.67
15:07:22|52856.74
15:07:24|52856.75
15:07:25|52856.75
15:07:26|52856.75
15:07:27|52856.75
15:07:28|52856.75
15:07:29|52853.08
15:07:30|52853.08
15:07:31|52846.24
15:07:32|52836.64
15:07:33|52836.6
15:07:35|52828.13
15:07:36|52828.13
15:07:37|52828.13
15:07:38|52828.13
15:07:39|52831.71
15:07:40|52831.71
15:07:41|52831.71
15:07:42|52841.02
15:07:43|52841.02
15:07:44|52840.79
15:07:45|52831.62
15:07:46|52831.62
15:07:47|52831.62
15:07:48|52833.89
15:07:49|52833.89
15:07:50|52840.99
15:07:51|52851.09
15:07:52|52849.87
15:07:53|52849.87
15:07:54|52849.87
15:07:55|52849.87
15:07:56|52849.87
15:07:57|52849.87
15:07:59|52849.87
15:08:01|52849.87
15:08:03|52853.83
15:08:05|52860.15
15:08:07|52860.15
15:08:08|52867.89
15:08:10|52871.5
15:08:11|52849.73
15:08:11|52849.73
15:08:13|52849.73
15:08:14|52856.67
15:08:15|52854.14
15:08:17|52856.81
15:08:17|52856.81
15:08:19|52856.81
15:08:20|52856.55
15:08:20|52846.4
15:08:21|52846.4
15:08:23|52846.4
15:08:24|52846.4
15:08:25|52846.4
15:08:26|52845.94
15:08:27|52841.28
15:08:28|52841.28
15:08:29|52841.28
15:08:30|52841.28
15:08:31|52848.78
15:08:32|52837.38
15:08:34|52836.6
15:08:35|52836.6
15:08:36|52836.6
15:08:37|52836.6
15:08:38|52836.6
15:08:39|52836.6
15:08:40|52836.6
15:08:41|52836.6
15:08:42|52836.6
15:08:43|52836.6
15:08:44|52837.05
15:08:45|52837.05
15:08:46|52837.05
15:08:47|52837.05
15:08:48|52836.61
15:08:49|52836.61
15:08:50|52812.56
15:08:51|52806.58
15:08:52|52805.65
15:08:53|52805.65
15:08:54|52805.65
15:08:55|52805.65
15:08:56|52805.65
15:08:57|52797.95
15:08:59|52784.95
15:09:00|52784.9
15:09:02|52785.21
15:09:03|52792.14
15:09:05|52792.14
15:09:06|52780.31
15:09:07|52780.27
15:09:09|52776.14
15:09:10|52776.14
15:09:11|52772.64
15:09:12|52772.5
15:09:13|52772.5
15:09:14|52772.5
15:09:16|52766.81
15:09:17|52766.81
15:09:18|52766.81
15:09:19|52766.81
15:09:20|52756.76
15:09:21|52752.92
15:09:22|52751.07
15:09:23|52751.06
15:09:24|52751.06
15:09:25|52750.01
15:09:26|52750.
15:09:27|52735.33
15:09:28|52712.75
15:09:29|52739.83
15:09:30|52739.83
15:09:31|52739.83
15:09:32|52739.83
15:09:33|52746.16
15:09:34|52737.74
15:09:35|52737.74
15:09:36|52734.89
15:09:38|52734.89
15:09:39|52711.77
15:09:40|52711.77
15:09:41|52711.77
15:09:42|52722.97
15:09:43|52724.02
15:09:44|52724.02
15:09:45|52724.02
15:09:47|52724.66
15:09:48|52724.66
15:09:48|52724.66
15:09:49|52724.66
15:09:50|52724.66
15:09:51|52737.06
15:09:53|52737.06
15:09:53|52737.06
15:09:54|52736.68
15:09:55|52736.68
15:09:56|52736.68
15:09:57|52736.68
15:09:59|52736.68
15:10:01|52736.68
15:10:02|52736.68
15:10:04|52745.44
15:10:05|52736.68
15:10:07|52736.68
15:10:09|52736.68
15:10:10|52744.33
15:10:11|52759.66
15:10:13|52762.99
15:10:15|52762.99
15:10:16|52762.99
15:10:17|52762.99
15:10:18|52762.99
15:10:19|52762.99
15:10:20|52762.99
15:10:21|52762.99
15:10:22|52780.26
15:10:23|52764.64
15:10:24|52764.64
15:10:25|52769.53
15:10:26|52760.
15:10:27|52760.
15:10:28|52760.
15:10:29|52760.
15:10:30|52762.92
15:10:31|52762.92
15:10:32|52767.15
15:10:33|52772.51
15:10:34|52772.51
15:10:35|52772.51
15:10:36|52773.44
15:10:37|52773.44
15:10:38|52773.44
15:10:39|52773.44
15:10:40|52773.44
15:10:41|52773.44
15:10:42|52773.44
15:10:43|52768.94
15:10:44|52768.94
15:10:45|52768.94
15:10:46|52768.94
15:10:47|52781.16
15:10:48|52779.82
15:10:49|52779.79
15:10:51|52773.01
15:10:52|52773.01
15:10:53|52773.
15:10:54|52769.53
15:10:55|52769.53
15:10:56|52769.53
15:10:58|52769.53
15:10:59|52760.91
15:11:01|52760.91
15:11:03|52757.62
15:11:04|52757.62
15:11:06|52754.26
15:11:08|52754.26
15:11:10|52748.84
15:11:10|52748.84
15:11:12|52748.84
15:11:13|52748.84
15:11:15|52760.35
15:11:16|52772.47
15:11:17|52772.47
15:11:18|52772.47
15:11:19|52768.09
15:11:21|52752.54
15:11:22|52752.54
15:11:23|52752.54
15:11:24|52752.54
15:11:25|52752.54
15:11:26|52752.54
15:11:27|52756.97
15:11:28|52756.97
15:11:30|52756.97
15:11:30|52756.97
15:11:31|52756.97
15:11:32|52756.97
15:11:34|52756.97
15:11:35|52756.97
15:11:36|52756.97
15:11:36|52756.97
15:11:37|52756.97
15:11:39|52755.54
15:11:40|52755.54
15:11:40|52755.54
15:11:42|52740.3
15:11:42|52740.3
15:11:44|52740.3
15:11:44|52740.3
15:11:46|52740.3
15:11:46|52740.3
15:11:48|52735.
15:11:49|52721.98
15:11:49|52722.82
15:11:51|52722.82
15:11:52|52728.84
15:11:52|52741.22
15:11:54|52741.22
15:11:55|52735.37
15:11:56|52735.37
15:11:57|52735.37
15:11:58|52730.19
15:11:59|52724.42
15:12:00|52724.42
15:12:01|52724.42
15:12:03|52733.04
15:12:04|52733.04
15:12:05|52733.04
15:12:07|52723.66
15:12:09|52723.66
15:12:10|52723.66
15:12:11|52739.96
15:12:12|52739.96
15:12:14|52739.96
15:12:14|52739.96
15:12:16|52739.96
15:12:17|52739.96
15:12:18|52739.96
15:12:20|52739.96
15:12:20|52739.96
15:12:22|52739.96
15:12:23|52739.96
15:12:24|52739.96
15:12:25|52739.96
15:12:26|52747.56
15:12:27|52747.56
15:12:28|52755.07
15:12:29|52763.17
15:12:30|52763.17
15:12:31|52763.17
15:12:32|52762.67
15:12:33|52762.67
15:12:34|52762.67
15:12:35|52767.51
15:12:36|52771.46
15:12:37|52771.46
15:12:38|52771.46
15:12:39|52764.82
15:12:40|52750.89
15:12:41|52759.48
15:12:42|52759.48
15:12:43|52759.48
15:12:45|52759.48
15:12:46|52768.21
15:12:47|52768.21
15:12:47|52768.34
15:12:49|52778.08
15:12:49|52781.2
15:12:51|52791.38
15:12:52|52793.88
15:12:53|52793.88
15:12:54|52793.88
15:12:55|52793.88
15:12:56|52793.88
15:12:57|52793.88
15:12:59|52793.88
15:13:00|52793.88
15:13:00|52793.88
15:13:03|52793.88
15:13:05|52790.15
15:13:06|52790.15
15:13:08|52790.15
15:13:09|52790.15
15:13:10|52790.15
15:13:11|52785.78
15:13:13|52774.31
15:13:14|52745.9
15:13:15|52745.9
15:13:16|52745.9
15:13:17|52745.9
15:13:19|52745.9
15:13:19|52745.9
15:13:21|52745.9
15:13:22|52756.01
15:13:23|52756.01
15:13:24|52756.01
15:13:25|52756.01
15:13:26|52754.32
15:13:27|52754.32
15:13:28|52749.33
15:13:29|52750.77
15:13:30|52749.33
15:13:31|52749.32
15:13:32|52749.32
15:13:33|52749.32
15:13:34|52749.32
15:13:35|52745.
15:13:37|52755.26
15:13:38|52755.26
15:13:39|52748.29
15:13:40|52748.29
15:13:42|52748.29
15:13:42|52748.29
15:13:43|52735.78
15:13:45|52735.78
15:13:46|52727.94
15:13:47|52727.94
15:13:48|52749.36
15:13:49|52746.71
15:13:51|52746.71
15:13:52|52746.71
15:13:53|52746.71
15:13:54|52746.71
15:13:55|52746.71
15:13:56|52746.71
15:13:57|52746.71
15:13:58|52753.41
15:13:59|52753.42
15:14:00|52763.
15:14:01|52763.
15:14:02|52763.
15:14:04|52763.
15:14:06|52758.07
15:14:08|52758.07
15:14:09|52758.07
15:14:10|52758.07
15:14:11|52758.08
15:14:12|52771.24
15:14:14|52771.24
15:14:14|52771.24
15:14:15|52771.24
15:14:16|52771.24
15:14:17|52767.99
15:14:18|52767.99
15:14:19|52767.99
15:14:20|52768.
15:14:22|52768.
15:14:23|52768.
15:14:23|52767.31
15:14:25|52749.5
15:14:26|52753.13
15:14:28|52753.13
15:14:29|52753.13
15:14:30|52753.13
15:14:30|52750.84
15:14:32|52750.85
15:14:32|52750.85
15:14:33|52750.85
15:14:35|52750.85
15:14:35|52751.41
15:14:37|52751.41
15:14:37|52754.03
15:14:39|52754.03
15:14:39|52759.5
15:14:41|52759.5
15:14:42|52773.6
15:14:43|52773.6
15:14:43|52769.97
15:14:45|52769.97
15:14:46|52769.97
15:14:47|52769.97
15:14:48|52769.97
15:14:48|52760.99
15:14:50|52760.99
15:14:51|52742.06
15:14:52|52748.19
15:14:53|52758.6
15:14:55|52758.6
15:14:55|52733.51
15:14:57|52723.66
15:14:58|52723.66
15:14:58|52723.66
15:15:00|52723.66
15:15:01|52709.18
15:15:02|52709.17
15:15:03|52712.24
15:15:05|52712.26
15:15:07|52712.28
15:15:09|52700.02
15:15:09|52679.03
15:15:11|52686.04
15:15:11|52686.04
15:15:13|52688.67
15:15:13|52720.79
15:15:14|52720.79
15:15:16|52725.82
15:15:17|52725.82
15:15:18|52709.48
15:15:19|52706.67
15:15:20|52704.63
15:15:20|52700.61
15:15:22|52700.61
15:15:23|52700.61
15:15:24|52700.61
15:15:25|52694.23
15:15:26|52687.82
15:15:27|52687.82
15:15:28|52687.87
15:15:29|52696.68
15:15:30|52696.68
15:15:31|52699.87
15:15:32|52699.87
15:15:33|52689.87
15:15:34|52689.87
15:15:35|52689.87
15:15:36|52689.87
15:15:37|52695.49
15:15:38|52700.91
15:15:39|52700.91
15:15:40|52700.91
15:15:41|52708.87
15:15:42|52708.87
15:15:43|52735.6
15:15:44|52735.59
15:15:45|52735.59
15:15:46|52735.59
15:15:47|52735.59
15:15:48|52735.59
15:15:49|52735.59
15:15:50|52735.59
15:15:51|52735.59
15:15:52|52754.14
15:15:53|52754.14
15:15:54|52754.14
15:15:56|52754.14
15:15:56|52747.61
15:15:57|52754.15
15:15:58|52754.15
15:15:59|52754.15
15:16:00|52754.15
15:16:01|52754.15
15:16:02|52774.55
15:16:03|52775.17
15:16:04|52788.27
15:16:06|52789.56
15:16:08|52784.35
15:16:10|52784.35
15:16:11|52784.35
15:16:13|52776.73
15:16:14|52775.66
15:16:15|52775.66
15:16:17|52777.54
15:16:17|52775.28
15:16:18|52775.18
15:16:21|52775.18
15:16:21|52775.14
15:16:22|52775.14
15:16:23|52770.72
15:16:25|52770.
15:16:26|52770.
15:16:27|52770.
15:16:28|52755.91
15:16:29|52755.92
15:16:30|52762.81
15:16:31|52762.81
15:16:32|52772.4
15:16:33|52772.4
15:16:34|52772.4
15:16:35|52772.4
15:16:36|52770.41
15:16:37|52770.41
15:16:38|52770.42
15:16:39|52770.42
15:16:40|52770.42
15:16:42|52764.08
15:16:43|52764.08
15:16:44|52764.08
15:16:45|52764.08
15:16:46|52764.08
15:16:47|52764.08
15:16:47|52764.08
15:16:49|52764.08
15:16:50|52764.08
15:16:51|52764.08
15:16:52|52759.6
15:16:53|52772.24
15:16:54|52772.24
15:16:55|52772.24
15:16:56|52772.24
15:16:57|52772.24
15:16:58|52772.24
15:16:59|52772.24
15:17:00|52799.9
15:17:02|52795.84
15:17:03|52799.28
15:17:04|52799.28
15:17:05|52799.28
15:17:07|52786.77
15:17:09|52786.74
15:17:11|52786.74
15:17:11|52780.84
15:17:12|52780.84
15:17:13|52780.84
15:17:14|52779.6
15:17:15|52779.6
15:17:16|52776.6
15:17:17|52774.22
15:17:18|52774.22
15:17:19|52774.22
15:17:20|52785.15
15:17:21|52770.96
15:17:22|52765.8
15:17:23|52765.04
15:17:24|52760.23
15:17:25|52760.23
15:17:26|52760.23
15:17:27|52764.87
15:17:28|52764.87
15:17:29|52764.87
15:17:30|52764.43
15:17:31|52760.27
15:17:32|52760.27
15:17:33|52757.08
15:17:34|52754.15
15:17:35|52754.15
15:17:36|52754.14
15:17:37|52754.14
15:17:38|52754.14
15:17:39|52754.14
15:17:40|52766.79
15:17:41|52773.19
15:17:42|52773.19
15:17:43|52773.19
15:17:44|52776.87
15:17:45|52776.87
15:17:46|52776.87
15:17:47|52776.87
15:17:48|52755.64
15:17:49|52747.19
15:17:51|52747.19
15:17:52|52747.23
15:17:53|52747.22
15:17:54|52747.22
15:17:55|52747.22
15:17:56|52747.22
15:17:58|52747.24
15:17:59|52749.74
15:17:59|52750.39
15:18:01|52750.39
15:18:01|52750.39
15:18:04|52750.91
15:18:05|52754.86
15:18:06|52754.86
15:18:07|52754.86
15:18:08|52760.85
15:18:09|52760.85
15:18:09|52760.85
15:18:11|52760.85
15:18:11|52767.6
15:18:13|52773.21
15:18:14|52773.21
15:18:15|52773.21
15:18:16|52774.85
15:18:17|52774.85
15:18:17|52774.85
15:18:19|52774.85
15:18:20|52760.6
15:18:21|52760.6
15:18:22|52760.6
15:18:23|52760.6
15:18:24|52760.6
15:18:25|52760.6
15:18:26|52760.6
15:18:27|52756.92
15:18:28|52756.92
15:18:29|52760.43
15:18:30|52770.77
15:18:31|52770.77
15:18:32|52774.84
15:18:33|52787.69
15:18:34|52787.69
15:18:35|52787.69
15:18:36|52775.05
15:18:37|52775.05
15:18:38|52776.58
15:18:39|52776.58
15:18:40|52776.58
15:18:41|52776.68
15:18:42|52776.68
15:18:43|52776.68
15:18:44|52776.68
15:18:45|52764.75
15:18:46|52764.75
15:18:47|52764.35
15:18:48|52760.74
15:18:49|52760.74
15:18:50|52763.67
15:18:51|52763.67
15:18:52|52763.67
15:18:54|52763.37
15:18:55|52763.36
15:18:55|52763.3
15:18:57|52755.
15:18:58|52753.91
15:18:59|52753.91
15:19:00|52753.9
15:19:02|52753.91
15:19:02|52753.9
15:19:04|52753.9
15:19:04|52753.9
15:19:05|52752.77
15:19:06|52763.67
15:19:07|52763.67
15:19:09|52763.67
15:19:10|52763.67
15:19:11|52763.67
15:19:12|52764.04
15:19:13|52764.04
15:19:14|52764.04
15:19:15|52764.04
15:19:16|52764.04
15:19:17|52764.04
15:19:18|52764.04
15:19:18|52764.04
15:19:20|52758.56
15:19:20|52758.56
15:19:22|52758.56
15:19:23|52758.56
15:19:24|52758.56
15:19:25|52758.56
15:19:25|52758.56
15:19:27|52764.72
15:19:28|52761.94
15:19:28|52760.65
15:19:30|52758.6
15:19:30|52758.6
15:19:32|52758.6
15:19:33|52758.57
15:19:34|52758.56
15:19:35|52758.57
15:19:36|52758.57
15:19:37|52758.56
15:19:38|52758.56
15:19:39|52758.56
15:19:40|52758.56
15:19:41|52758.57
15:19:42|52758.57
15:19:43|52758.57
15:19:44|52758.57
15:19:45|52758.57
15:19:46|52758.57
15:19:47|52758.57
15:19:48|52758.57
15:19:49|52758.57
15:19:50|52758.56
15:19:51|52758.56
15:19:52|52758.57
15:19:54|52758.57
15:19:55|52758.57
15:19:56|52758.57
15:19:56|52758.57
15:19:58|52758.57
15:19:59|52758.57
15:20:00|52758.57
15:20:01|52758.57
15:20:02|52758.57
15:20:03|52758.57
15:20:04|52758.57
15:20:05|52758.56
15:20:06|52758.57
15:20:07|52758.57
15:20:08|52745.
15:20:09|52729.23
15:20:10|52729.22
15:20:11|52726.14
15:20:12|52726.14
15:20:13|52726.14
15:20:14|52726.14
15:20:15|52726.14
15:20:16|52726.14
15:20:17|52729.57
15:20:18|52730.24
15:20:19|52730.24
15:20:20|52730.24
15:20:21|52729.23
15:20:22|52714.39
15:20:23|52714.39
15:20:24|52714.38
15:20:25|52710.02
15:20:26|52710.02
15:20:27|52710.
15:20:28|52710.
15:20:29|52710.
15:20:30|52710.01
15:20:31|52710.01
15:20:32|52710.01
15:20:33|52713.74
15:20:34|52710.5
15:20:35|52712.05
15:20:36|52712.05
15:20:37|52718.98
15:20:38|52718.98
15:20:39|52718.98
15:20:40|52718.98
15:20:41|52718.98
15:20:42|52710.36
15:20:43|52716.06
15:20:44|52716.06
15:20:45|52716.06
15:20:46|52716.06
15:20:47|52716.06
15:20:48|52713.29
15:20:49|52713.29
15:20:50|52713.29
15:20:51|52713.29
15:20:52|52713.29
15:20:54|52713.29
15:20:55|52713.29
15:20:56|52713.29
15:20:57|52713.29
15:20:58|52722.95
15:20:59|52726.81
15:21:00|52726.81
15:21:02|52743.11
15:21:02|52743.11
15:21:03|52743.11
15:21:04|52743.11
15:21:05|52743.11
15:21:06|52743.11
15:21:07|52743.08
15:21:08|52743.07
15:21:09|52743.08
15:21:10|52743.07
15:21:11|52743.07
15:21:12|52743.07
15:21:13|52743.07
15:21:14|52743.07
15:21:15|52751.87
15:21:16|52751.87
15:21:17|52751.87
15:21:18|52751.87
15:21:20|52758.57
15:21:21|52758.57
15:21:22|52758.57
15:21:23|52765.86
15:21:23|52760.64
15:21:24|52750.97
15:21:26|52750.97
15:21:27|52750.97
15:21:28|52773.54
15:21:29|52773.54
15:21:30|52787.03
15:21:31|52789.34
15:21:32|52773.54
15:21:33|52761.45
15:21:34|52761.45
15:21:35|52761.45
15:21:36|52761.45
15:21:37|52761.41
15:21:38|52761.41
15:21:39|52761.41
15:21:40|52761.41
15:21:41|52761.41
15:21:42|52782.46
15:21:43|52791.81
15:21:44|52791.81
15:21:45|52791.81
15:21:46|52791.81
15:21:47|52791.81
15:21:48|52785.44
15:21:50|52785.44
15:21:51|52773.2
15:21:52|52770.61
15:21:53|52770.61
15:21:54|52770.61
15:21:55|52772.73
15:21:56|52772.73
15:21:57|52772.73
15:21:58|52775.61
15:21:59|52775.61
15:22:00|52775.61
15:22:01|52775.61
15:22:02|52775.61
15:22:03|52771.81
15:22:04|52771.81
15:22:05|52773.9
15:22:06|52772.26
15:22:07|52788.36
15:22:08|52800.26
15:22:09|52803.89
15:22:10|52796.07
15:22:11|52796.07
15:22:12|52796.07
15:22:13|52788.71
15:22:14|52788.71
15:22:15|52788.71
15:22:16|52788.71
15:22:17|52776.75
15:22:18|52770.61
15:22:19|52770.61
15:22:21|52760.97
15:22:22|52760.97
15:22:22|52760.97
15:22:24|52760.97
15:22:25|52760.97
15:22:27|52760.97
15:22:28|52760.97
15:22:30|52760.97
15:22:31|52760.97
15:22:31|52760.97
15:22:33|52755.87
15:22:34|52763.9
15:22:35|52763.9
15:22:36|52763.9
15:22:37|52763.9
15:22:38|52763.9
15:22:39|52763.9
15:22:41|52763.9
15:22:42|52762.21
15:22:43|52779.4
15:22:44|52779.4
15:22:45|52779.42
15:22:46|52779.42
15:22:47|52779.42
15:22:48|52779.42
15:22:49|52779.42
15:22:50|52781.34
15:22:51|52781.34
15:22:52|52781.33
15:22:53|52781.33
15:22:54|52781.33
15:22:55|52781.11
15:22:57|52790.45
15:22:58|52790.45
15:22:58|52796.66
15:23:00|52796.66
15:23:00|52796.66
15:23:01|52792.85
15:23:03|52792.85
15:23:03|52791.93
15:23:04|52757.07
15:23:05|52723.84
15:23:06|52723.84
15:23:07|52723.84
15:23:08|52729.36
15:23:09|52729.36
15:23:10|52729.36
15:23:11|52744.12
15:23:12|52744.12
15:23:14|52744.12
15:23:15|52744.12
15:23:16|52744.12
15:23:16|52744.12
15:23:17|52744.12
15:23:18|52744.12
15:23:19|52713.78
15:23:21|52713.78
15:23:22|52716.45
15:23:24|52716.45
15:23:25|52710.14
15:23:26|52710.14
15:23:27|52710.13
15:23:28|52710.13
15:23:29|52710.13
15:23:31|52714.55
15:23:31|52709.98
15:23:32|52709.98
15:23:34|52692.98
15:23:35|52688.86
15:23:36|52686.2
15:23:36|52687.69
15:23:38|52685.04
15:23:38|52685.04
15:23:40|52685.24
15:23:41|52685.2
15:23:42|52682.06
15:23:43|52682.06
15:23:44|52687.67
15:23:45|52686.95
15:23:45|52686.11
15:23:47|52686.11
15:23:48|52693.87
15:23:49|52693.87
15:23:50|52693.87
15:23:51|52693.87
15:23:52|52672.8
15:23:53|52672.8
15:23:54|52672.8
15:23:55|52673.04
15:23:56|52676.05
15:23:57|52676.05
15:23:58|52676.05
15:23:59|52662.99
15:24:00|52667.82
15:24:01|52652.15
15:24:02|52658.87
15:24:04|52651.92
15:24:05|52653.4
15:24:05|52653.4
15:24:07|52653.4
15:24:08|52653.4
15:24:09|52653.4
15:24:10|52653.4
15:24:11|52652.82
15:24:12|52671.08
15:24:13|52675.1
15:24:14|52678.35
15:24:15|52678.35
15:24:16|52670.76
15:24:17|52670.76
15:24:18|52688.81
15:24:19|52688.76
15:24:20|52669.91
15:24:21|52669.91
15:24:22|52669.91
15:24:24|52696.66
15:24:25|52696.66
15:24:27|52696.66
15:24:27|52692.5
15:24:29|52695.63
15:24:30|52698.02
15:24:31|52698.02
15:24:32|52698.02
15:24:33|52698.02
15:24:35|52682.71
15:24:35|52665.67
15:24:36|52668.31
15:24:37|52668.31
15:24:38|52668.31
15:24:39|52668.31
15:24:41|52650.35
15:24:42|52650.35
15:24:43|52655.35
15:24:44|52655.35
15:24:45|52655.35
15:24:46|52672.27
15:24:47|52672.27
15:24:48|52675.53
15:24:49|52675.53
15:24:50|52671.58
15:24:51|52671.58
15:24:52|52671.58
15:24:53|52671.58
15:24:54|52671.58
15:24:55|52671.58
15:24:56|52671.58
15:24:57|52674.32
15:24:58|52674.32
15:25:00|52674.32
15:25:00|52674.32
15:25:02|52674.32
15:25:03|52674.32
15:25:04|52689.02
15:25:05|52689.02
15:25:06|52689.02
15:25:07|52689.02
15:25:08|52689.02
15:25:09|52689.02
15:25:10|52689.02
15:25:12|52696.07
15:25:13|52719.9
15:25:14|52719.9
15:25:14|52719.9
15:25:16|52719.9
15:25:17|52719.9
15:25:18|52719.9
15:25:18|52719.9
15:25:20|52719.9
15:25:21|52719.9
15:25:22|52707.35
15:25:22|52707.35
15:25:25|52707.35
15:25:26|52689.24
15:25:28|52696.68
15:25:28|52696.68
15:25:29|52696.68
15:25:31|52696.68
15:25:32|52696.66
15:25:33|52676.42
15:25:33|52676.42
15:25:34|52679.89
15:25:36|52655.9
15:25:37|52656.08
15:25:38|52656.08
15:25:39|52656.08
15:25:39|52656.08
15:25:40|52656.08
15:25:41|52656.08
15:25:43|52656.08
15:25:44|52656.08
15:25:45|52656.08
15:25:46|52656.08
15:25:47|52672.4
15:25:48|52672.4
15:25:48|52672.4
15:25:50|52665.14
15:25:51|52661.4
15:25:52|52661.4
15:25:53|52661.4
15:25:54|52671.28
15:25:55|52671.25
15:25:56|52665.21
15:25:57|52658.55
15:25:58|52658.55
15:25:59|52658.56
15:26:00|52658.56
15:26:01|52658.56
15:26:03|52658.56
15:26:03|52658.56
15:26:06|52658.56
15:26:07|52658.56
15:26:07|52636.81
15:26:09|52636.82
15:26:10|52634.01
15:26:10|52631.58
15:26:11|52631.57
15:26:12|52631.57
15:26:14|52631.57
15:26:16|52631.57
15:26:17|52628.27
15:26:17|52643.6
15:26:18|52639.14
15:26:19|52642.09
15:26:21|52642.09
15:26:21|52642.09
15:26:23|52642.09
15:26:23|52642.09
15:26:26|52642.09
15:26:27|52642.09
15:26:29|52628.29
15:26:30|52635.86
15:26:31|52633.17
15:26:33|52633.17
15:26:34|52627.33
15:26:35|52624.49
15:26:36|52614.66
15:26:37|52614.66
15:26:38|52607.9
15:26:38|52605.18
15:26:39|52605.18
15:26:41|52601.02
15:26:42|52601.02
15:26:43|52599.83
15:26:43|52597.02
15:26:45|52594.88
15:26:46|52596.62
15:26:47|52618.89
15:26:47|52618.89
15:26:49|52624.48
15:26:51|52616.97
15:26:52|52616.97
15:26:52|52616.97
15:26:54|52615.34
15:26:55|52615.34
15:26:56|52615.34
15:26:57|52615.34
15:26:57|52615.34
15:26:58|52615.34
15:27:00|52597.23
15:27:01|52599.95
15:27:02|52599.95
15:27:03|52599.95
15:27:03|52599.95
15:27:05|52599.95
15:27:06|52610.9
15:27:07|52610.9
15:27:08|52610.9
15:27:09|52613.25
15:27:10|52642.74
15:27:11|52623.82
15:27:12|52621.85
15:27:14|52652.65
15:27:15|52660.74
15:27:15|52660.74
15:27:16|52674.76
15:27:17|52674.76
15:27:18|52674.76
15:27:19|52674.76
15:27:20|52674.76
15:27:21|52674.76
15:27:22|52674.76
15:27:23|52658.68
15:27:25|52638.99
15:27:26|52638.95
15:27:27|52635.95
15:27:28|52635.95
15:27:29|52635.95
15:27:30|52635.95
15:27:31|52635.95
15:27:32|52635.95
15:27:33|52635.95
15:27:33|52617.37
15:27:35|52613.26
15:27:36|52586.58
15:27:37|52586.58
15:27:38|52586.58
15:27:39|52586.29
15:27:40|52586.29
15:27:41|52586.29
15:27:42|52586.29
15:27:43|52580.64
15:27:43|52586.65
15:27:45|52595.68
15:27:45|52595.68
15:27:47|52595.68
15:27:48|52585.91
15:27:49|52596.86
15:27:50|52596.86
15:27:51|52596.86
15:27:52|52596.86
15:27:52|52596.86
15:27:54|52596.86
15:27:55|52596.86
15:27:56|52596.86
15:27:56|52600.44
15:27:58|52600.44
15:27:59|52600.44
15:28:00|52600.44
15:28:01|52596.75
15:28:02|52596.75
15:28:03|52596.75
15:28:04|52600.06
15:28:06|52600.06
15:28:06|52600.06
15:28:07|52600.06
15:28:08|52600.06
15:28:09|52600.06
15:28:10|52616.59
15:28:11|52616.59
15:28:12|52600.
15:28:13|52568.28
15:28:14|52542.36
15:28:15|52557.42
15:28:16|52557.46
15:28:17|52575.61
15:28:18|52575.61
15:28:19|52575.57
15:28:20|52575.57
15:28:21|52575.57
15:28:22|52559.48
15:28:23|52556.18
15:28:24|52556.18
15:28:25|52546.02
15:28:26|52546.01
15:28:27|52556.09
15:28:28|52554.91
15:28:29|52565.86
15:28:30|52576.79
15:28:31|52586.51
15:28:32|52586.51
15:28:33|52586.51
15:28:34|52586.51
15:28:35|52586.51
15:28:36|52586.85
15:28:37|52586.85
15:28:38|52574.44
15:28:40|52574.44
15:28:40|52574.44
15:28:41|52574.44
15:28:42|52574.44
15:28:43|52609.6
15:28:45|52609.6
15:28:45|52609.6
15:28:46|52604.73
15:28:48|52607.38
15:28:49|52607.38
15:28:49|52590.43
15:28:50|52590.43
15:28:52|52590.43
15:28:52|52590.43
15:28:54|52590.43
15:28:54|52606.61
15:28:56|52614.97
15:28:56|52614.97
15:28:57|52614.97
15:28:59|52622.24
15:28:59|52622.24
15:29:00|52606.61
15:29:02|52606.61
15:29:03|52606.61
15:29:04|52614.39
15:29:05|52614.39
15:29:06|52614.21
15:29:07|52614.21
15:29:08|52614.21
15:29:10|52614.21
15:29:11|52616.63
15:29:12|52619.26
15:29:13|52619.11
15:29:14|52621.76
15:29:14|52633.73
15:29:16|52636.37
15:29:17|52636.37
15:29:17|52647.58
15:29:19|52647.33
15:29:20|52659.51
15:29:21|52652.62
15:29:22|52652.62
15:29:23|52652.62
15:29:24|52651.6
15:29:25|52636.17
15:29:26|52648.09
15:29:27|52658.49
15:29:27|52658.49
15:29:29|52658.49
15:29:30|52658.49
15:29:31|52674.75
15:29:32|52674.75
15:29:33|52670.98
15:29:33|52653.31
15:29:35|52653.31
15:29:36|52653.31
15:29:37|52653.31
15:29:38|52638.6
15:29:39|52638.59
15:29:40|52626.29
15:29:41|52621.41
15:29:41|52621.41
15:29:43|52621.41
15:29:44|52621.41
15:29:45|52616.3
15:29:46|52616.3
15:29:46|52616.3
15:29:48|52616.3
15:29:48|52616.3
15:29:50|52616.3
15:29:51|52616.3
15:29:52|52642.07
15:29:53|52647.8
15:29:54|52647.8
15:29:55|52642.08
15:29:56|52645.34
15:29:56|52645.34
15:29:58|52625.01
15:29:59|52625.01
15:30:00|52625.01
15:30:00|52642.8
15:30:02|52630.41
15:30:02|52628.72
15:30:04|52632.11
15:30:05|52632.11
15:30:06|52626.37
15:30:07|52627.11
15:30:08|52615.87
15:30:09|52615.79
15:30:10|52605.36
15:30:11|52605.36
15:30:12|52605.36
15:30:13|52633.66
15:30:14|52627.84
15:30:15|52636.43
15:30:16|52632.23
15:30:17|52632.23
15:30:18|52632.31
15:30:19|52638.95
15:30:20|52638.95
15:30:21|52638.95
15:30:22|52638.95
15:30:23|52638.95
15:30:24|52638.95
15:30:25|52638.95
15:30:26|52607.01
15:30:27|52607.02
15:30:28|52607.03
15:30:29|52607.03
15:30:30|52607.23
15:30:31|52607.23
15:30:32|52609.95
15:30:33|52609.95
15:30:34|52609.95
15:30:35|52607.25
15:30:36|52600.94
15:30:37|52600.94
15:30:38|52600.94
15:30:39|52606.62
15:30:40|52606.62
15:30:41|52606.62
15:30:42|52606.62
15:30:43|52607.23
15:30:44|52610.18
15:30:45|52610.18
15:30:46|52610.18
15:30:47|52635.26
15:30:48|52635.26
15:30:49|52635.26
15:30:50|52635.26
15:30:51|52635.26
15:30:52|52635.26
15:30:53|52635.26
15:30:54|52635.26
15:30:55|52635.26
15:30:56|52633.26
15:30:57|52633.26
15:30:58|52633.25
15:30:59|52633.25
15:31:00|52643.34
15:31:01|52650.73
15:31:02|52656.54
15:31:03|52656.54
15:31:05|52666.09
15:31:06|52674.01
15:31:07|52669.53
15:31:08|52676.1
15:31:09|52676.1
15:31:10|52676.11
15:31:11|52691.76
15:31:12|52691.76
15:31:13|52691.76
15:31:14|52692.01
15:31:15|52692.01
15:31:16|52694.65
15:31:17|52694.65
15:31:18|52694.65
15:31:19|52694.65
15:31:20|52694.65
15:31:21|52703.3
15:31:22|52712.53
15:31:23|52712.54
15:31:24|52722.51
15:31:25|52729.16
15:31:26|52727.18
15:31:27|52729.35
15:31:28|52729.48
15:31:29|52739.99
15:31:30|52738.76
15:31:31|52738.83
15:31:32|52738.83
15:31:33|52742.32
15:31:34|52726.07
15:31:35|52699.
15:31:36|52686.74
15:31:37|52686.74
15:31:38|52686.75
15:31:39|52656.54
15:31:40|52667.69
15:31:41|52664.49
15:31:42|52631.85
15:31:43|52633.12
15:31:44|52650.04
15:31:45|52650.04
15:31:46|52650.04
15:31:47|52641.22
15:31:48|52641.22
15:31:49|52626.65
15:31:50|52627.35
15:31:51|52625.95
15:31:53|52627.39
15:31:53|52627.39
15:31:54|52627.39
15:31:55|52610.18
15:31:57|52610.18
15:31:57|52610.18
15:31:59|52586.86
15:31:59|52586.85
15:32:01|52587.07
15:32:02|52599.5
15:32:03|52604.
15:32:03|52613.4
15:32:05|52602.47
15:32:06|52599.53
15:32:07|52599.53
15:32:08|52582.21
15:32:09|52581.41
15:32:10|52596.18
15:32:11|52596.18
15:32:12|52598.82
15:32:13|52598.82
15:32:14|52598.82
15:32:15|52597.64
15:32:16|52597.64
15:32:18|52597.69
15:32:18|52597.69
15:32:19|52600.29
15:32:20|52600.29
15:32:22|52600.29
15:32:22|52592.56
15:32:23|52592.56
15:32:24|52579.62
15:32:25|52579.62
15:32:26|52578.23
15:32:27|52565.49
15:32:28|52569.01
15:32:29|52569.01
15:32:30|52560.85
15:32:31|52566.52
15:32:32|52566.52
15:32:33|52566.52
15:32:34|52566.52
15:32:35|52588.5
15:32:36|52591.13
15:32:37|52580.68
15:32:39|52598.94
15:32:39|52598.94
15:32:40|52598.94
15:32:41|52598.94
15:32:42|52593.99
15:32:43|52593.99
15:32:44|52593.99
15:32:45|52581.8
15:32:46|52581.8
15:32:47|52581.8
15:32:48|52568.57
15:32:50|52568.57
15:32:50|52568.57
15:32:51|52568.57
15:32:52|52569.74
15:32:53|52569.74
15:32:54|52569.8
15:32:55|52573.79
15:32:56|52573.27
15:32:57|52573.28
15:32:58|52573.28
15:32:59|52573.28
15:33:01|52573.27
15:33:01|52573.27
15:33:02|52576.61
15:33:03|52576.61
15:33:04|52582.76
15:33:06|52602.8
15:33:06|52602.8
15:33:08|52599.4
15:33:09|52599.4
15:33:10|52594.84
15:33:11|52583.04
15:33:12|52583.04
15:33:13|52583.04
15:33:14|52575.91
15:33:15|52575.91
15:33:16|52576.78
15:33:17|52576.78
15:33:18|52594.53
15:33:19|52584.08
15:33:20|52583.04
15:33:21|52584.08
15:33:23|52594.74
15:33:23|52594.74
15:33:24|52594.74
15:33:25|52594.74
15:33:26|52599.15
15:33:27|52594.88
15:33:28|52594.87
15:33:29|52578.59
15:33:30|52578.58
15:33:31|52578.58
15:33:32|52578.58
15:33:34|52578.58
15:33:34|52580.43
15:33:35|52580.43
15:33:36|52580.43
15:33:37|52584.39
15:33:38|52584.39
15:33:39|52584.39
15:33:40|52584.39
15:33:41|52584.39
15:33:42|52604.66
15:33:43|52604.66
15:33:44|52604.66
15:33:45|52604.66
15:33:46|52604.66
15:33:47|52582.52
15:33:49|52582.52
15:33:49|52582.52
15:33:50|52582.52
15:33:51|52582.56
15:33:52|52588.46
15:33:54|52598.91
15:33:54|52598.91
15:33:56|52586.86
15:33:56|52583.51
15:33:57|52583.51
15:33:59|52583.51
15:34:00|52588.36
15:34:00|52596.83
15:34:01|52596.83
15:34:02|52596.83
15:34:04|52596.84
15:34:04|52596.84
15:34:06|52596.84
15:34:07|52596.84
15:34:08|52596.84
15:34:10|52596.84
15:34:10|52630.31
15:34:11|52630.31
15:34:13|52635.37
15:34:14|52638.42
15:34:15|52638.42
15:34:16|52638.44
15:34:16|52638.44
15:34:18|52649.58
15:34:19|52636.61
15:34:20|52640.18
15:34:21|52647.33
15:34:22|52647.33
15:34:23|52644.47
15:34:24|52644.47
15:34:25|52640.7
15:34:26|52640.7
15:34:27|52631.28
15:34:28|52631.28
15:34:28|52631.28
15:34:30|52629.33
15:34:31|52629.33
15:34:32|52629.33
15:34:32|52631.22
15:34:34|52631.22
15:34:35|52639.5
15:34:36|52639.5
15:34:36|52639.5
15:34:38|52648.52
15:34:39|52654.61
15:34:40|52654.61
15:34:41|52654.61
15:34:42|52647.09
15:34:43|52641.04
15:34:44|52641.04
15:34:45|52640.7
15:34:46|52631.28
15:34:47|52631.28
15:34:48|52631.28
15:34:49|52629.33
15:34:50|52629.33
15:34:51|52618.43
15:34:52|52618.43
15:34:53|52618.43
15:34:54|52627.55
15:34:55|52639.4
15:34:56|52639.4
15:34:57|52639.4
15:34:58|52639.4
15:34:59|52652.79
15:35:00|52652.79
15:35:01|52645.46
15:35:02|52649.86
15:35:03|52649.86
15:35:04|52649.86
15:35:05|52642.12
15:35:07|52642.13
15:35:08|52648.51
15:35:09|52664.26
15:35:10|52664.26
15:35:11|52678.21
15:35:12|52677.64
15:35:13|52677.64
15:35:14|52668.14
15:35:15|52668.14
15:35:16|52668.14
15:35:17|52668.14
15:35:18|52667.24
15:35:19|52676.89
15:35:20|52686.39
15:35:21|52686.39
15:35:22|52689.06
15:35:23|52689.06
15:35:24|52689.06
15:35:25|52689.06
15:35:26|52689.06
15:35:27|52689.06
15:35:28|52689.06
15:35:29|52689.06
15:35:30|52689.06
15:35:31|52682.77
15:35:32|52682.77
15:35:33|52690.76
15:35:34|52690.76
15:35:35|52673.13
15:35:36|52673.13
15:35:37|52671.93
15:35:38|52671.93
15:35:39|52671.93
15:35:40|52671.93
15:35:41|52669.36
15:35:42|52669.36
15:35:43|52669.36
15:35:44|52669.3
15:35:45|52669.3
15:35:46|52669.3
15:35:47|52667.25
15:35:48|52667.25
15:35:49|52667.25
15:35:50|52667.25
15:35:51|52667.25
15:35:52|52667.25
15:35:53|52667.24
15:35:54|52667.25
15:35:55|52667.25
15:35:56|52667.25
15:35:57|52667.25
15:35:58|52667.25
15:35:59|52667.25
15:36:00|52667.25
15:36:01|52667.25
15:36:02|52667.25
15:36:03|52686.91
15:36:04|52682.76
15:36:05|52686.15
15:36:06|52686.15
15:36:07|52686.34
15:36:08|52688.88
15:36:09|52688.88
15:36:11|52688.88
15:36:12|52674.98
15:36:12|52674.98
15:36:14|52674.98
15:36:15|52674.98
15:36:16|52674.98
15:36:17|52674.98
15:36:18|52681.52
15:36:19|52681.52
15:36:20|52686.74
15:36:21|52686.74
15:36:22|52686.35
15:36:23|52688.45
15:36:24|52688.45
15:36:25|52688.45
15:36:26|52688.45
15:36:27|52692.71
15:36:28|52692.71
15:36:29|52692.27
15:36:30|52687.06
15:36:31|52692.7
15:36:32|52692.7
15:36:33|52692.7
15:36:34|52692.7
15:36:35|52692.7
15:36:36|52687.86
15:36:37|52687.42
15:36:38|52687.42
15:36:39|52687.42
15:36:40|52685.49
15:36:41|52685.48
15:36:42|52685.48
15:36:43|52685.48
15:36:44|52685.46
15:36:45|52685.46
15:36:46|52685.46
15:36:47|52685.46
15:36:48|52684.46
15:36:49|52684.46
15:36:50|52684.46
15:36:51|52685.53
15:36:52|52690.58
15:36:53|52689.73
15:36:54|52689.35
15:36:55|52689.72
15:36:56|52690.59
15:36:57|52690.59
15:36:58|52690.59
15:36:59|52690.59
15:37:00|52690.59
15:37:01|52692.7
15:37:02|52692.7
15:37:03|52692.7
15:37:04|52692.71
15:37:05|52692.7
15:37:06|52692.7
15:37:07|52700.
15:37:08|52700.
15:37:09|52700.
15:37:11|52699.99
15:37:12|52701.68
15:37:13|52701.68
15:37:13|52701.67
15:37:15|52690.84
15:37:15|52692.23
15:37:17|52692.23
15:37:18|52692.23
15:37:18|52692.23
15:37:20|52692.23
15:37:21|52692.23
15:37:22|52692.23
15:37:23|52680.05
15:37:24|52680.05
15:37:25|52685.03
15:37:26|52685.03
15:37:27|52685.03
15:37:28|52685.03
15:37:29|52690.59
15:37:30|52690.59
15:37:31|52690.61
15:37:32|52690.61
15:37:33|52690.61
15:37:34|52690.61
15:37:35|52690.61
15:37:36|52697.22
15:37:37|52697.22
15:37:38|52694.06
15:37:39|52694.06
15:37:40|52694.06
15:37:41|52686.57
15:37:42|52686.57
15:37:43|52686.57
15:37:44|52667.37
15:37:45|52667.37
15:37:46|52667.37
15:37:47|52667.37
15:37:48|52667.37
15:37:49|52667.37
15:37:50|52667.37
15:37:51|52667.37
15:37:52|52667.37
15:37:53|52667.37
15:37:54|52667.37
15:37:55|52667.37
15:37:56|52667.37
15:37:57|52667.37
15:37:58|52667.37
15:37:59|52663.13
15:38:00|52663.13
15:38:01|52663.13
15:38:02|52663.13
15:38:03|52663.13
15:38:04|52658.51
15:38:05|52658.51
15:38:06|52658.51
15:38:07|52658.51
15:38:08|52658.51
15:38:09|52658.51
15:38:10|52658.51
15:38:11|52665.66
15:38:13|52665.66
15:38:13|52671.26
15:38:14|52671.98
15:38:16|52671.98
15:38:17|52691.08
15:38:18|52697.27
15:38:19|52697.27
15:38:20|52697.27
15:38:21|52697.27
15:38:22|52697.27
15:38:23|52697.27
15:38:24|52697.27
15:38:25|52691.42
15:38:26|52691.42
15:38:27|52691.42
15:38:28|52678.85
15:38:29|52677.88
15:38:30|52671.98
15:38:31|52670.42
15:38:32|52670.42
15:38:33|52670.41
15:38:33|52663.47
15:38:35|52667.26
15:38:36|52667.25
15:38:37|52667.25
15:38:38|52667.25
15:38:39|52667.25
15:38:40|52680.73
15:38:41|52677.83
15:38:42|52677.83
15:38:43|52677.83
15:38:44|52679.01
15:38:45|52679.01
15:38:46|52679.01
15:38:47|52679.01
15:38:48|52679.01
15:38:49|52679.01
15:38:50|52679.01
15:38:50|52679.01
15:38:52|52673.31
15:38:53|52673.31
15:38:54|52673.31
15:38:55|52673.31
15:38:56|52673.31
15:38:57|52673.31
15:38:58|52673.31
15:38:59|52673.31
15:39:00|52670.7
15:39:01|52670.71
15:39:02|52670.71
15:39:03|52670.71
15:39:04|52670.71
15:39:05|52670.71
15:39:06|52670.71
15:39:06|52670.71
15:39:08|52680.71
15:39:08|52701.69
15:39:10|52701.69
15:39:11|52701.68
15:39:12|52707.79
15:39:14|52707.79
15:39:15|52710.44
15:39:16|52710.44
15:39:17|52710.44
15:39:18|52725.73
15:39:19|52725.73
15:39:20|52720.36
15:39:22|52727.76
15:39:22|52727.76
15:39:23|52727.76
15:39:24|52727.76
15:39:25|52727.76
15:39:26|52731.88
15:39:27|52731.88
15:39:28|52746.97
15:39:29|52750.88
15:39:30|52750.88
15:39:31|52753.28
15:39:32|52753.28
15:39:33|52753.29
15:39:34|52753.3
15:39:36|52753.34
15:39:36|52753.33
15:39:38|52743.57
15:39:39|52749.69
15:39:39|52749.69
15:39:40|52746.98
15:39:41|52746.98
15:39:43|52746.98
15:39:43|52746.97
15:39:45|52746.97
15:39:46|52730.86
15:39:46|52730.86
15:39:47|52730.86
15:39:49|52730.86
15:39:50|52727.56
15:39:50|52727.56
15:39:52|52727.56
15:39:53|52727.56
15:39:54|52743.4
15:39:55|52758.56
15:39:56|52764.21
15:39:57|52756.24
15:39:58|52756.24
15:39:59|52756.24
15:40:00|52756.24
15:40:01|52756.24
15:40:02|52751.59
15:40:03|52751.59
15:40:04|52748.63
15:40:05|52748.63
15:40:06|52751.11
15:40:07|52751.11
15:40:08|52751.11
15:40:09|52754.13
15:40:10|52754.13
15:40:11|52752.12
15:40:12|52752.12
15:40:13|52768.29
15:40:14|52768.29
15:40:15|52768.29
15:40:16|52768.29
15:40:17|52746.47
15:40:18|52746.47
15:40:19|52746.47
15:40:20|52746.47
15:40:21|52746.47
15:40:22|52738.18
15:40:23|52744.66
15:40:24|52744.66
15:40:25|52742.35
15:40:26|52742.35
15:40:27|52742.35
15:40:28|52745.41
15:40:30|52743.42
15:40:30|52743.41
15:40:31|52743.41
15:40:32|52738.5
15:40:33|52738.5
15:40:34|52738.5
15:40:35|52738.5
15:40:36|52733.17
15:40:37|52733.17
15:40:38|52728.85
15:40:39|52731.47
15:40:40|52731.47
15:40:41|52731.47
15:40:42|52731.47
15:40:43|52727.94
15:40:44|52727.94
15:40:45|52727.94
15:40:46|52727.94
15:40:47|52727.94
15:40:48|52727.94
15:40:49|52733.91
15:40:50|52733.91
15:40:51|52738.4
15:40:52|52738.4
15:40:53|52738.4
15:40:54|52738.4
15:40:55|52741.23
15:40:56|52741.23
15:40:57|52741.23
15:40:58|52741.23
15:40:59|52735.92
15:41:00|52735.92
15:41:01|52735.92
15:41:02|52735.92
15:41:03|52735.92
15:41:04|52741.23
15:41:05|52743.38
15:41:06|52743.39
15:41:07|52743.39
15:41:08|52743.39
15:41:09|52742.39
15:41:10|52742.39
15:41:11|52742.39
15:41:12|52749.03
15:41:14|52749.03
15:41:15|52749.03
15:41:16|52749.18
15:41:17|52749.18
15:41:18|52746.75
15:41:19|52762.35
15:41:20|52762.35
15:41:21|52773.93
15:41:22|52773.93
15:41:23|52771.41
15:41:24|52775.95
15:41:26|52781.69
15:41:27|52781.69
15:41:28|52781.69
15:41:29|52786.24
15:41:29|52804.56
15:41:31|52804.84
15:41:33|52781.15
15:41:34|52781.15
15:41:34|52781.15
15:41:35|52781.15
15:41:36|52791.56
15:41:37|52820.51
15:41:39|52817.42
15:41:41|52831.26
15:41:41|52794.13
15:41:43|52794.
15:41:44|52806.73
15:41:46|52806.73
15:41:47|52806.73
15:41:48|52796.44
15:41:49|52796.44
15:41:50|52796.46
15:41:51|52796.46
15:41:52|52792.45
15:41:52|52798.38
15:41:54|52798.38
15:41:55|52798.38
15:41:56|52816.13
15:41:57|52823.82
15:41:57|52820.66
15:41:59|52820.66
15:42:00|52822.47
15:42:00|52822.47
15:42:02|52827.32
15:42:02|52827.32
15:42:04|52827.32
15:42:06|52828.25
15:42:07|52824.05
15:42:08|52824.05
15:42:09|52820.32
15:42:10|52816.97
15:42:11|52816.97
15:42:12|52796.82
15:42:13|52796.82
15:42:14|52796.83
15:42:15|52796.83
15:42:16|52796.83
15:42:17|52796.83
15:42:18|52796.83
15:42:19|52807.04
15:42:20|52807.04
15:42:21|52807.04
15:42:22|52807.04
15:42:23|52806.91
15:42:24|52806.88
15:42:25|52806.88
15:42:26|52806.88
15:42:27|52806.85
15:42:28|52806.85
15:42:29|52807.05
15:42:30|52807.05
15:42:31|52807.05
15:42:32|52807.05
15:42:33|52807.04
15:42:34|52807.04
15:42:35|52807.04
15:42:36|52807.04
15:42:37|52801.31
15:42:38|52801.31
15:42:39|52814.19
15:42:41|52814.19
15:42:42|52814.19
15:42:43|52814.19
15:42:44|52814.19
15:42:46|52814.19
15:42:47|52806.96
15:42:48|52806.91
15:42:49|52817.38
15:42:50|52817.38
15:42:51|52800.2
15:42:52|52800.24
15:42:54|52804.21
15:42:55|52804.21
15:42:56|52807.74
15:42:57|52807.74
15:42:58|52800.41
15:42:58|52800.41
15:42:59|52800.41
15:43:01|52800.42
15:43:01|52800.42
15:43:03|52800.42
15:43:04|52800.42
15:43:05|52800.42
15:43:06|52786.18
15:43:07|52786.18
15:43:08|52771.48
15:43:09|52766.46
15:43:10|52766.46
15:43:11|52767.07
15:43:12|52767.07
15:43:13|52767.07
15:43:14|52767.07
15:43:15|52767.07
15:43:17|52745.69
15:43:18|52741.9
15:43:19|52745.68
15:43:20|52762.89
15:43:21|52757.85
15:43:22|52757.85
15:43:23|52757.85
15:43:24|52757.85
15:43:25|52757.85
15:43:26|52762.63
15:43:27|52762.63
15:43:28|52762.62
15:43:29|52762.63
15:43:30|52760.83
15:43:32|52760.83
15:43:32|52760.83
15:43:33|52760.83
15:43:34|52760.83
15:43:35|52760.83
15:43:36|52760.83
15:43:37|52762.59
15:43:38|52762.59
15:43:39|52762.59
15:43:40|52762.58
15:43:42|52762.58
15:43:44|52762.58
15:43:45|52762.58
15:43:47|52762.58
15:43:48|52762.58
15:43:49|52743.47
15:43:50|52743.47
15:43:51|52743.46
15:43:53|52743.5
15:43:54|52749.49
15:43:55|52749.49
15:43:56|52749.49
15:43:56|52731.72
15:43:58|52731.72
15:43:58|52731.72
15:44:00|52731.72
15:44:01|52730.82
15:44:02|52730.82
15:44:03|52732.18
15:44:04|52731.82
15:44:06|52723.82
15:44:06|52715.
15:44:08|52715.
15:44:08|52715.
15:44:10|52715.
15:44:10|52707.33
15:44:11|52707.33
15:44:13|52723.14
15:44:13|52723.49
15:44:15|52723.49
15:44:16|52723.49
15:44:17|52723.49
15:44:18|52723.49
15:44:20|52723.49
15:44:20|52723.49
15:44:21|52723.49
15:44:22|52723.49
15:44:23|52730.21
15:44:24|52730.21
15:44:26|52710.
15:44:27|52710.
15:44:27|52710.
15:44:28|52710.
15:44:29|52710.
15:44:31|52710.
15:44:31|52710.
15:44:33|52710.
15:44:33|52710.
15:44:34|52710.
15:44:35|52710.
15:44:36|52710.
15:44:38|52720.49
15:44:39|52707.37
15:44:40|52707.37
15:44:41|52707.27
15:44:42|52707.27
15:44:44|52707.27
15:44:45|52707.27
15:44:46|52707.27
15:44:48|52707.27
15:44:48|52714.66
15:44:50|52714.66
15:44:51|52709.38
15:44:52|52703.59
15:44:53|52703.59
15:44:55|52696.93
15:44:56|52696.93
15:44:57|52699.87
15:44:57|52714.63
15:44:59|52714.63
15:44:59|52714.63
15:45:01|52715.44
15:45:02|52723.49
15:45:04|52757.76
15:45:05|52757.76
15:45:06|52753.42
15:45:07|52741.03
15:45:08|52741.03
15:45:09|52752.18
15:45:10|52750.56
15:45:11|52750.56
15:45:12|52750.56
15:45:13|52744.49
15:45:14|52744.22
15:45:15|52744.22
15:45:16|52746.78
15:45:17|52746.78
15:45:18|52746.78
15:45:19|52746.78
15:45:20|52746.78
15:45:21|52728.72
15:45:22|52728.72
15:45:23|52728.72
15:45:24|52717.87
15:45:25|52717.87
15:45:27|52717.87
15:45:27|52724.75
15:45:28|52724.75
15:45:29|52715.44
15:45:30|52715.44
15:45:32|52714.56
15:45:33|52714.56
15:45:34|52717.76
15:45:35|52717.76
15:45:36|52730.75
15:45:37|52714.89
15:45:38|52713.86
15:45:39|52713.86
15:45:40|52700.44
15:45:41|52704.61
15:45:42|52726.89
15:45:43|52726.89
15:45:45|52727.95
15:45:46|52723.96
15:45:47|52723.92
15:45:49|52723.92
15:45:50|52727.54
15:45:51|52745.1
15:45:53|52751.13
15:45:53|52754.51
15:45:55|52745.34
15:45:56|52745.34
15:45:57|52745.34
15:45:58|52745.34
15:45:59|52730.56
15:46:00|52735.93
15:46:02|52735.93
15:46:03|52722.83
15:46:04|52721.61
15:46:04|52715.34
15:46:06|52715.34
15:46:07|52715.34
15:46:08|52715.34
15:46:09|52730.75
15:46:09|52730.75
15:46:11|52742.13
15:46:11|52742.13
15:46:13|52732.18
15:46:14|52732.18
15:46:15|52732.18
15:46:16|52732.18
15:46:16|52740.83
15:46:18|52728.09
15:46:19|52727.77
15:46:20|52727.77
15:46:21|52719.32
15:46:22|52726.61
15:46:23|52716.36
15:46:24|52713.87
15:46:25|52713.87
15:46:26|52719.22
15:46:27|52719.22
15:46:28|52719.17
15:46:29|52719.17
15:46:30|52711.8
15:46:31|52711.8
15:46:32|52711.8
15:46:33|52711.75
15:46:35|52711.75
15:46:35|52711.74
15:46:37|52711.74
15:46:38|52711.74
15:46:39|52711.75
15:46:40|52711.75
15:46:40|52711.73
15:46:41|52711.73
15:46:43|52711.73
15:46:45|52711.73
15:46:46|52716.5
15:46:48|52716.5
15:46:49|52716.5
15:46:51|52716.5
15:46:52|52716.5
15:46:53|52716.5
15:46:54|52716.5
15:46:55|52726.31
15:46:57|52726.31
15:46:57|52726.31
15:46:59|52725.19
15:46:59|52725.19
15:47:00|52729.98
15:47:01|52729.98
15:47:02|52729.98
15:47:03|52730.01
15:47:04|52730.01
15:47:05|52730.01
15:47:06|52730.01
15:47:08|52731.48
15:47:08|52732.62
15:47:09|52732.61
15:47:11|52732.61
15:47:13|52739.23
15:47:13|52752.17
15:47:14|52752.17
15:47:15|52752.17
15:47:17|52752.18
15:47:18|52752.18
15:47:18|52752.18
15:47:20|52752.22
15:47:21|52752.22
15:47:21|52752.22
15:47:23|52752.24
15:47:24|52752.24
15:47:25|52752.24
15:47:26|52752.24
15:47:27|52752.24
15:47:28|52752.27
15:47:29|52752.27
15:47:30|52762.62
15:47:31|52760.08
15:47:32|52762.62
15:47:32|52762.62
15:47:34|52762.62
15:47:34|52784.21
15:47:36|52784.86
15:47:37|52782.15
15:47:37|52781.56
15:47:39|52781.56
15:47:40|52781.6
15:47:41|52781.6
15:47:42|52781.6
15:47:42|52773.5
15:47:43|52773.5
15:47:45|52773.5
15:47:47|52773.5
15:47:47|52781.09
15:47:49|52781.09
15:47:50|52782.12
15:47:51|52782.12
15:47:52|52786.01
15:47:53|52786.01
15:47:54|52786.
15:47:55|52779.44
15:47:56|52776.74
15:47:57|52776.74
15:47:59|52776.74
15:48:00|52774.65
15:48:01|52774.65
15:48:02|52761.31
15:48:03|52766.51
15:48:04|52766.51
15:48:05|52766.51
15:48:06|52766.51
15:48:07|52766.51
15:48:08|52766.51
15:48:09|52766.51
15:48:10|52766.51
15:48:11|52780.36
15:48:12|52772.4
15:48:13|52772.4
15:48:14|52772.4
15:48:15|52772.4
15:48:16|52772.4
15:48:17|52772.4
15:48:18|52772.4
15:48:19|52772.4
15:48:20|52772.4
15:48:21|52772.4
15:48:22|52772.4
15:48:23|52772.4
15:48:24|52752.52
15:48:25|52752.52
15:48:26|52752.52
15:48:27|52752.52
15:48:28|52752.52
15:48:29|52752.52
15:48:30|52752.52
15:48:31|52752.52
15:48:32|52752.52
15:48:33|52754.69
15:48:34|52754.69
15:48:35|52755.61
15:48:36|52755.61
15:48:37|52755.62
15:48:38|52765.49
15:48:39|52765.49
15:48:41|52765.49
15:48:42|52787.21
15:48:42|52787.15
15:48:44|52787.15
15:48:45|52777.22
15:48:46|52777.22
15:48:48|52777.22
15:48:49|52780.97
15:48:50|52780.97
15:48:52|52775.81
15:48:54|52775.81
15:48:55|52775.81
15:48:56|52766.2
15:48:56|52766.2
15:48:58|52764.55
15:49:00|52758.64
15:49:01|52758.64
15:49:02|52763.38
15:49:02|52763.38
15:49:04|52763.38
15:49:05|52763.38
15:49:06|52763.38
15:49:07|52763.77
15:49:08|52763.77
15:49:09|52763.77
15:49:10|52763.37
15:49:11|52763.37
15:49:12|52763.37
15:49:13|52763.38
15:49:14|52763.38
15:49:15|52763.38
15:49:17|52763.38
15:49:18|52765.36
15:49:19|52765.36
15:49:20|52765.36
15:49:21|52765.35
15:49:22|52765.36
15:49:23|52766.17
15:49:23|52766.17
15:49:24|52766.17
15:49:26|52766.17
15:49:27|52766.17
15:49:28|52766.17
15:49:29|52766.17
15:49:30|52766.17
15:49:31|52766.17
15:49:32|52766.17
15:49:33|52766.17
15:49:35|52779.94
15:49:35|52779.94
15:49:36|52780.41
15:49:37|52780.41
15:49:38|52780.41
15:49:40|52780.41
15:49:41|52780.41
15:49:41|52780.41
15:49:42|52780.41
15:49:44|52780.41
15:49:44|52780.41
15:49:46|52780.41
15:49:47|52785.55
15:49:48|52785.55
15:49:49|52785.5
15:49:50|52785.5
15:49:51|52785.5
15:49:52|52785.5
15:49:53|52785.5
15:49:54|52785.5
15:49:55|52785.5
15:49:56|52785.5
15:49:57|52785.5
15:49:59|52785.5
15:50:00|52785.5
15:50:00|52785.49
15:50:02|52785.49
15:50:02|52782.46
15:50:04|52782.46
15:50:06|52784.77
15:50:07|52784.77
15:50:07|52784.77
15:50:08|52784.78
15:50:10|52784.78
15:50:10|52784.78
15:50:12|52798.82
15:50:13|52807.04
15:50:14|52824.14
15:50:15|52824.14
15:50:16|52816.13
15:50:18|52816.13
15:50:19|52816.13
15:50:20|52816.12
15:50:21|52816.12
15:50:22|52816.11
15:50:23|52816.11
15:50:24|52805.94
15:50:25|52805.94
15:50:26|52789.04
15:50:27|52789.04
15:50:28|52789.04
15:50:29|52794.08
15:50:31|52794.08
15:50:33|52794.08
15:50:34|52796.44
15:50:35|52801.53
15:50:36|52799.8
15:50:37|52799.8
15:50:38|52799.8
15:50:40|52799.8
15:50:42|52805.64
15:50:42|52805.89
15:50:43|52805.89
15:50:44|52809.68
15:50:46|52812.12
15:50:46|52812.12
15:50:47|52812.12
15:50:48|52812.12
15:50:49|52812.12
15:50:50|52825.92
15:50:51|52829.21
15:50:52|52827.56
15:50:53|52827.56
15:50:54|52829.2
15:50:55|52826.08
15:50:57|52829.39
15:50:58|52829.39
15:50:59|52829.39
15:51:00|52828.94
15:51:01|52828.94
15:51:02|52828.94
15:51:03|52828.94
15:51:05|52831.75
15:51:06|52819.65
15:51:07|52819.66
15:51:08|52819.66
15:51:09|52813.81
15:51:10|52813.81
15:51:11|52809.69
15:51:12|52809.69
15:51:13|52809.69
15:51:14|52809.69
15:51:15|52832.16
15:51:16|52832.16
15:51:17|52820.17
15:51:18|52818.89
15:51:19|52818.89
15:51:20|52818.2
15:51:21|52817.12
15:51:22|52816.45
15:51:23|52816.45
15:51:24|52815.32
15:51:25|52814.64
15:51:26|52809.68
15:51:27|52801.59
15:51:28|52801.59
15:51:29|52801.59
15:51:31|52801.59
15:51:33|52801.59
15:51:34|52801.59
15:51:35|52801.5
15:51:36|52793.87
15:51:37|52789.04
15:51:38|52783.23
15:51:39|52783.23
15:51:39|52783.23
15:51:40|52789.03
15:51:42|52789.03
15:51:43|52789.03
15:51:44|52810.71
15:51:45|52809.57
15:51:46|52809.57
15:51:47|52798.12
15:51:48|52798.12
15:51:49|52798.12
15:51:50|52793.57
15:51:51|52788.25
15:51:52|52788.25
15:51:53|52788.25
15:51:54|52806.89
15:51:55|52806.91
15:51:56|52806.91
15:51:57|52811.66
15:51:58|52811.66
15:51:59|52811.66
15:52:01|52811.64
15:52:02|52811.64
15:52:03|52811.64
15:52:03|52812.82
15:52:05|52812.82
15:52:05|52820.07
15:52:06|52820.07
15:52:07|52820.07
15:52:09|52820.07
15:52:10|52820.07
15:52:11|52826.97
15:52:12|52833.53
15:52:13|52833.53
15:52:13|52833.53
15:52:15|52833.53
15:52:16|52833.53
15:52:17|52833.57
15:52:17|52833.57
15:52:19|52833.57
15:52:20|52833.57
15:52:21|52833.57
15:52:21|52843.99
15:52:22|52843.99
15:52:24|52843.99
15:52:25|52843.99
15:52:27|52845.95
15:52:28|52854.56
15:52:28|52854.57
15:52:29|52860.77
15:52:30|52862.5
15:52:33|52868.06
15:52:35|52871.36
15:52:36|52873.27
15:52:38|52873.27
15:52:38|52880.22
15:52:40|52882.85
15:52:41|52885.77
15:52:42|52900.
15:52:43|52905.65
15:52:44|52905.65
15:52:45|52905.65
15:52:46|52907.09
15:52:47|52924.03
15:52:48|52924.03
15:52:49|52928.26
15:52:50|52929.02
15:52:51|52900.08
15:52:52|52887.99
15:52:53|52889.85
15:52:54|52878.16
15:52:55|52866.29
15:52:56|52855.97
15:52:57|52860.87
15:52:58|52860.87
15:52:59|52855.92
15:53:00|52855.92
15:53:01|52846.67
15:53:03|52840.84
15:53:04|52840.84
15:53:05|52840.84
15:53:06|52840.84
15:53:07|52833.58
15:53:08|52833.57
15:53:09|52833.57
15:53:10|52829.62
15:53:11|52829.62
15:53:12|52829.51
15:53:13|52829.51
15:53:15|52814.08
15:53:17|52782.02
15:53:18|52780.33
15:53:18|52780.33
15:53:20|52780.33
15:53:21|52807.75
15:53:22|52789.29
15:53:22|52787.91
15:53:24|52802.45
15:53:24|52802.45
15:53:26|52802.52
15:53:26|52802.52
15:53:29|52802.52
15:53:29|52802.52
15:53:30|52802.51
15:53:31|52786.44
15:53:32|52785.97
15:53:34|52785.97
15:53:36|52784.54
15:53:38|52784.54
15:53:38|52776.79
15:53:40|52779.55
15:53:42|52779.55
15:53:43|52779.55
15:53:44|52787.91
15:53:45|52797.93
15:53:46|52786.86
15:53:47|52786.86
15:53:48|52786.86
15:53:49|52786.86
15:53:50|52786.86
15:53:51|52776.75
15:53:52|52776.75
15:53:53|52776.75
15:53:54|52776.75
15:53:55|52776.75
15:53:56|52776.75
15:53:57|52793.8
15:53:58|52793.8
15:54:00|52783.06
15:54:01|52781.29
15:54:02|52781.29
15:54:03|52781.29
15:54:04|52783.86
15:54:05|52783.86
15:54:05|52783.86
15:54:07|52783.83
15:54:08|52783.83
15:54:09|52781.29
15:54:10|52781.29
15:54:10|52781.29
15:54:12|52781.29
15:54:13|52781.3
15:54:13|52781.3
15:54:15|52781.3
15:54:16|52768.93
15:54:17|52753.67
15:54:18|52757.76
15:54:19|52757.76
15:54:20|52747.28
15:54:21|52747.28
15:54:22|52750.
15:54:23|52750.
15:54:24|52750.
15:54:25|52750.
15:54:26|52750.
15:54:27|52750.
15:54:28|52750.
15:54:28|52747.43
15:54:30|52751.39
15:54:31|52752.69
15:54:32|52752.69
15:54:33|52752.69
15:54:35|52750.75
15:54:36|52750.75
15:54:38|52750.75
15:54:39|52750.75
15:54:40|52750.75
15:54:42|52752.33
15:54:43|52752.34
15:54:45|52752.34
15:54:46|52752.34
15:54:47|52752.34
15:54:48|52752.34
15:54:49|52752.34
15:54:50|52752.34
15:54:51|52752.36
15:54:52|52755.79
15:54:53|52755.79
15:54:54|52755.7
15:54:55|52756.34
15:54:57|52756.34
15:54:57|52756.34
15:54:58|52756.34
15:54:59|52757.3
15:55:00|52754.69
15:55:02|52754.69
15:55:03|52754.69
15:55:03|52754.69
15:55:04|52770.7
15:55:06|52770.7
15:55:06|52770.7
15:55:07|52760.87
15:55:09|52760.87
15:55:10|52760.87
15:55:10|52760.87
15:55:12|52763.59
15:55:13|52763.59
15:55:13|52774.72
15:55:15|52783.57
15:55:15|52783.57
15:55:16|52783.57
15:55:18|52783.57
15:55:18|52783.55
15:55:19|52786.55
15:55:21|52782.1
15:55:22|52781.51
15:55:23|52781.51
15:55:24|52781.51
15:55:24|52781.51
15:55:26|52781.51
15:55:27|52781.51
15:55:27|52781.51
15:55:28|52781.51
15:55:29|52781.51
15:55:31|52785.76
15:55:31|52785.76
15:55:32|52785.76
15:55:34|52787.92
15:55:36|52787.92
15:55:37|52802.93
15:55:39|52802.93
15:55:41|52802.93
15:55:41|52799.87
15:55:43|52815.91
15:55:44|52821.14
15:55:45|52830.45
15:55:47|52830.03
15:55:47|52829.41
15:55:48|52829.37
15:55:50|52829.37
15:55:51|52829.37
15:55:51|52829.37
15:55:53|52829.36
15:55:54|52825.68
15:55:56|52823.33
15:55:57|52829.41
15:55:59|52829.41
15:56:01|52839.25
15:56:02|52839.25
15:56:02|52839.25
15:56:04|52839.24
15:56:06|52850.24
15:56:06|52862.92
15:56:08|52862.92
15:56:09|52847.73
15:56:10|52840.37
15:56:11|52835.74
15:56:12|52835.73
15:56:13|52835.73
15:56:14|52833.69
15:56:14|52835.72
15:56:16|52836.32
15:56:17|52836.32
15:56:18|52813.08
15:56:19|52813.08
15:56:20|52819.66
15:56:21|52819.66
15:56:22|52819.66
15:56:23|52812.33
15:56:24|52799.65
15:56:25|52799.65
15:56:26|52798.11
15:56:27|52798.11
15:56:29|52798.11
15:56:31|52813.07
15:56:31|52813.07
15:56:32|52813.07
15:56:33|52798.24
15:56:34|52786.56
15:56:35|52786.56
15:56:37|52786.56
15:56:37|52786.56
15:56:38|52786.56
15:56:39|52786.56
15:56:40|52786.56
15:56:41|52786.56
15:56:42|52786.56
15:56:43|52786.56
15:56:44|52789.37
15:56:45|52789.37
15:56:46|52789.37
15:56:47|52789.37
15:56:48|52789.37
15:56:49|52780.
15:56:51|52763.8
15:56:51|52763.8
15:56:52|52763.8
15:56:53|52769.71
15:56:55|52769.71
15:56:57|52769.71
15:56:58|52769.71
15:57:00|52775.82
15:57:01|52775.82
15:57:02|52775.82
15:57:04|52763.78
15:57:05|52763.78
15:57:05|52773.14
15:57:06|52773.14
15:57:07|52773.14
15:57:08|52773.14
15:57:09|52772.81
15:57:10|52772.81
15:57:11|52772.81
15:57:13|52772.81
15:57:13|52772.81
15:57:15|52772.25
15:57:16|52772.25
15:57:17|52772.25
15:57:17|52777.76
15:57:19|52777.76
15:57:20|52777.77
15:57:21|52777.76
15:57:22|52774.19
15:57:23|52774.18
15:57:24|52774.18
15:57:25|52784.56
15:57:26|52786.93
15:57:28|52786.93
15:57:28|52786.93
15:57:29|52786.93
15:57:30|52786.93
15:57:31|52776.28
15:57:32|52776.28
15:57:33|52776.28
15:57:34|52776.28
15:57:36|52776.28
15:57:37|52784.38
15:57:38|52784.38
15:57:39|52784.38
15:57:40|52784.38
15:57:41|52784.38
15:57:42|52784.38
15:57:43|52772.12
15:57:44|52772.12
15:57:45|52772.12
15:57:46|52772.12
15:57:47|52770.68
15:57:48|52770.68
15:57:49|52770.68
15:57:51|52770.68
15:57:52|52783.39
15:57:53|52783.39
15:57:54|52792.8
15:57:55|52792.8
15:57:57|52789.38
15:57:58|52789.38
15:57:59|52776.1
15:58:00|52772.34
15:58:02|52773.66
15:58:03|52784.23
15:58:03|52784.23
15:58:06|52787.98
15:58:07|52787.98
15:58:08|52787.98
15:58:09|52787.98
15:58:10|52787.98
15:58:11|52787.98
15:58:12|52784.25
15:58:13|52784.25
15:58:14|52784.25
15:58:15|52793.48
15:58:16|52793.48
15:58:17|52787.75
15:58:18|52787.75
15:58:19|52787.75
15:58:20|52787.75
15:58:21|52787.75
15:58:22|52787.8
15:58:24|52787.8
15:58:24|52787.8
15:58:25|52787.8
15:58:26|52787.9
15:58:27|52787.9
15:58:28|52817.13
15:58:29|52838.3
15:58:30|52838.3
15:58:31|52837.96
15:58:32|52837.96
15:58:33|52837.96
15:58:34|52835.65
15:58:35|52835.65
15:58:36|52846.14
15:58:37|52846.19
15:58:38|52842.07
15:58:39|52842.07
15:58:40|52842.07
15:58:41|52842.07
15:58:42|52842.07
15:58:43|52844.49
15:58:44|52844.49
15:58:45|52844.5
15:58:46|52844.5
15:58:47|52844.64
15:58:48|52847.86
15:58:49|52847.86
15:58:50|52845.09
15:58:51|52845.09
15:58:52|52844.46
15:58:53|52844.46
15:58:54|52844.47
15:58:55|52844.47
15:58:57|52844.47
15:58:58|52836.79
15:59:00|52836.79
15:59:01|52836.79
15:59:02|52836.79
15:59:03|52836.79
15:59:04|52836.79
15:59:05|52836.79
15:59:07|52836.79
15:59:08|52836.79
15:59:08|52833.84
15:59:09|52825.91
15:59:11|52817.13
15:59:12|52817.13
15:59:13|52791.93
15:59:14|52791.93
15:59:15|52790.99
15:59:16|52780.07
15:59:17|52780.07
15:59:18|52791.08
15:59:19|52791.08
15:59:20|52788.34
15:59:21|52791.09
15:59:22|52791.09
15:59:23|52791.09
15:59:24|52791.09
15:59:25|52785.92
15:59:26|52786.04
15:59:27|52817.61
15:59:28|52803.91
15:59:29|52803.91
15:59:30|52809.31
15:59:31|52809.31
15:59:32|52809.31
15:59:33|52809.31
15:59:34|52815.19
15:59:35|52815.19
15:59:36|52814.15
15:59:37|52814.15
15:59:39|52810.1
15:59:39|52810.1
15:59:40|52798.62
15:59:41|52798.62
15:59:42|52790.62
15:59:43|52784.21
15:59:44|52784.8
15:59:45|52782.48
15:59:46|52782.48
15:59:47|52782.48
15:59:48|52782.48
15:59:49|52782.48
15:59:50|52784.09
15:59:51|52784.08
15:59:52|52783.07
15:59:53|52783.77
15:59:54|52783.77
15:59:55|52784.06
15:59:56|52782.16
15:59:58|52790.53
16:00:00|52804.92
16:00:01|52824.56
16:00:03|52818.26
16:00:04|52818.26
16:00:05|52818.26
16:00:06|52822.18
16:00:07|52822.18
16:00:08|52822.18
16:00:09|52823.9
16:00:10|52823.9
16:00:11|52823.9
16:00:12|52823.9
16:00:13|52823.9
16:00:14|52823.9
16:00:15|52823.9
16:00:16|52825.91
16:00:17|52830.64
16:00:18|52830.64
16:00:19|52830.64
16:00:20|52830.64
16:00:21|52826.73
16:00:22|52826.73
16:00:23|52826.73
16:00:24|52826.73
16:00:25|52826.73
16:00:26|52836.04
16:00:27|52836.04
16:00:28|52836.04
16:00:29|52836.04
16:00:30|52836.04
16:00:31|52836.04
16:00:32|52819.69
16:00:34|52810.1
16:00:34|52812.4
16:00:36|52810.17
16:00:37|52810.91
16:00:38|52810.91
16:00:39|52810.91
16:00:40|52810.91
16:00:41|52810.91
16:00:42|52810.91
16:00:43|52810.91
16:00:44|52810.91
16:00:45|52781.38
16:00:46|52784.78
16:00:47|52784.78
16:00:48|52785.18
16:00:49|52785.18
16:00:51|52784.77
16:00:51|52784.77
16:00:52|52784.77
16:00:53|52784.77
16:00:55|52780.86
16:00:55|52780.86
16:00:56|52780.86
16:00:57|52780.86
16:00:59|52780.86
16:00:59|52777.79
16:01:00|52777.79
16:01:01|52774.87
16:01:02|52777.47
16:01:03|52777.47
16:01:05|52777.47
16:01:05|52777.47
16:01:06|52777.47
16:01:07|52777.47
16:01:09|52782.39
16:01:10|52782.39
16:01:10|52766.62
16:01:11|52766.62
16:01:13|52766.62
16:01:14|52755.11
16:01:15|52753.55
16:01:15|52753.55
16:01:16|52753.
16:01:18|52753.02
16:01:18|52752.34
16:01:19|52744.72
16:01:20|52744.72
16:01:21|52744.72
16:01:23|52744.72
16:01:24|52739.11
16:01:24|52739.11
16:01:26|52739.11
16:01:26|52735.12
16:01:27|52735.11
16:01:28|52732.81
16:01:29|52732.8
16:01:30|52735.11
16:01:31|52743.54
16:01:33|52742.28
16:01:34|52742.28
16:01:34|52742.28
16:01:36|52734.55
16:01:38|52734.55
16:01:39|52734.55
16:01:39|52734.55
16:01:41|52734.55
16:01:42|52727.86
16:01:42|52727.87
16:01:44|52727.87
16:01:45|52727.87
16:01:46|52727.86
16:01:47|52727.86
16:01:48|52727.86
16:01:49|52726.31
16:01:50|52726.31
16:01:51|52730.88
16:01:52|52730.88
16:01:54|52721.92
16:01:54|52723.75
16:01:55|52723.75
16:01:56|52723.75
16:01:57|52737.64
16:01:58|52737.64
16:01:59|52744.71
16:02:00|52755.99
16:02:01|52755.99
16:02:02|52751.73
16:02:03|52751.73
16:02:05|52751.73
16:02:05|52777.07
16:02:06|52773.2
16:02:07|52773.2
16:02:08|52773.2
16:02:10|52773.2
16:02:11|52779.88
16:02:12|52779.88
16:02:13|52779.88
16:02:14|52773.76
16:02:15|52773.76
16:02:16|52773.76
16:02:17|52773.76
16:02:18|52773.76
16:02:18|52746.
16:02:20|52748.75
16:02:21|52748.75
16:02:22|52732.62
16:02:23|52733.9
16:02:24|52733.9
16:02:25|52733.9
16:02:26|52733.9
16:02:27|52717.79
16:02:28|52717.79
16:02:29|52721.33
16:02:30|52721.33
16:02:31|52721.33
16:02:32|52721.33
16:02:33|52721.32
16:02:34|52718.31
16:02:35|52725.25
16:02:37|52742.
16:02:37|52742.
16:02:38|52742.
16:02:40|52742.
16:02:41|52723.5
16:02:42|52723.5
16:02:43|52715.03
16:02:44|52715.03
16:02:46|52715.03
16:02:46|52715.03
16:02:47|52715.03
16:02:48|52715.03
16:02:49|52715.
16:02:50|52713.78
16:02:51|52713.78
16:02:52|52727.56
16:02:53|52744.55
16:02:54|52744.55
16:02:55|52746.08
16:02:56|52746.08
16:02:57|52736.06
16:02:58|52731.71
16:02:59|52731.71
16:03:01|52736.15
16:03:01|52736.15
16:03:02|52736.15
16:03:04|52739.89
16:03:05|52739.84
16:03:06|52739.84
16:03:06|52739.84
16:03:07|52716.84
16:03:09|52716.84
16:03:10|52716.84
16:03:10|52716.84
16:03:11|52716.84
16:03:12|52716.84
16:03:13|52715.02
16:03:15|52718.31
16:03:16|52718.31
16:03:17|52718.31
16:03:18|52718.31
16:03:19|52718.31
16:03:19|52715.01
16:03:20|52715.01
16:03:21|52715.01
16:03:22|52715.01
16:03:23|52713.77
16:03:24|52713.77
16:03:26|52701.07
16:03:27|52701.
16:03:27|52701.
16:03:29|52699.96
16:03:29|52691.15
16:03:31|52691.15
16:03:31|52691.15
16:03:32|52690.
16:03:34|52690.
16:03:34|52709.37
16:03:36|52713.14
16:03:37|52708.07
16:03:38|52708.07
16:03:40|52708.07
16:03:40|52708.07
16:03:42|52708.07
16:03:43|52708.07
16:03:44|52699.63
16:03:45|52699.63
16:03:46|52699.63
16:03:47|52699.63
16:03:47|52677.83
16:03:49|52677.88
16:03:50|52680.33
16:03:51|52680.33
16:03:52|52678.71
16:03:53|52678.07
16:03:54|52678.07
16:03:55|52672.58
16:03:56|52672.58
16:03:57|52665.78
16:03:58|52665.78
16:03:59|52672.96
16:04:00|52672.31
16:04:01|52685.03
16:04:02|52693.73
16:04:03|52685.01
16:04:04|52685.01
16:04:05|52685.01
16:04:06|52668.67
16:04:07|52672.26
16:04:08|52677.12
16:04:09|52672.36
16:04:10|52672.36
16:04:11|52672.36
16:04:12|52671.41
16:04:13|52671.41
16:04:14|52663.18
16:04:15|52663.18
16:04:16|52668.29
16:04:17|52661.54
16:04:18|52661.54
16:04:19|52665.2
16:04:20|52665.2
16:04:21|52675.2
16:04:22|52675.2
16:04:23|52675.19
16:04:24|52675.19
16:04:25|52675.15
16:04:26|52669.21
16:04:27|52669.21
16:04:28|52669.21
16:04:29|52669.21
16:04:30|52669.21
16:04:31|52648.15
16:04:32|52642.13
16:04:33|52637.01
16:04:34|52631.58
16:04:35|52624.37
16:04:36|52622.07
16:04:37|52622.07
16:04:38|52613.32
16:04:39|52608.07
16:04:41|52608.06
16:04:42|52625.43
16:04:43|52625.43
16:04:44|52625.43
16:04:45|52625.43
16:04:46|52625.43
16:04:47|52631.32
16:04:48|52646.38
16:04:49|52642.03
16:04:51|52640.94
16:04:51|52622.09
16:04:52|52622.09
16:04:53|52622.07
16:04:54|52622.07
16:04:56|52622.07
16:04:56|52606.75
16:04:57|52606.75
16:04:59|52619.39
16:05:00|52619.39
16:05:01|52619.39
16:05:01|52619.39
16:05:03|52618.03
16:05:03|52618.03
16:05:04|52618.03
16:05:05|52623.34
16:05:06|52623.33
16:05:07|52617.82
16:05:08|52617.82
16:05:09|52617.82
16:05:10|52617.82
16:05:11|52617.82
16:05:12|52633.52
16:05:13|52633.52
16:05:14|52633.52
16:05:16|52643.27
16:05:17|52648.94
16:05:18|52648.94
16:05:18|52650.96
16:05:19|52658.41
16:05:20|52650.15
16:05:22|52639.79
16:05:22|52634.49
16:05:24|52634.44
16:05:25|52634.44
16:05:25|52634.44
16:05:26|52634.44
16:05:27|52631.95
16:05:29|52631.95
16:05:30|52631.95
16:05:31|52648.5
16:05:32|52638.25
16:05:32|52638.25
16:05:34|52634.47
16:05:35|52625.12
16:05:36|52625.12
16:05:37|52625.19
16:05:38|52625.19
16:05:39|52625.19
16:05:41|52625.19
16:05:42|52625.19
16:05:43|52625.19
16:05:44|52662.62
16:05:45|52662.62
16:05:47|52655.02
16:05:47|52662.28
16:05:48|52662.28
16:05:49|52639.62
16:05:50|52639.62
16:05:51|52639.62
16:05:52|52639.62
16:05:53|52638.36
16:05:54|52652.69
16:05:55|52647.42
16:05:56|52647.42
16:05:58|52650.06
16:05:58|52650.06
16:05:59|52657.52
16:06:00|52650.03
16:06:02|52665.66
16:06:02|52665.66
16:06:04|52665.66
16:06:04|52665.66
16:06:05|52665.66
16:06:07|52662.84
16:06:07|52662.84
16:06:08|52661.82
16:06:09|52670.39
16:06:10|52651.36
16:06:12|52651.36
16:06:12|52651.36
16:06:13|52651.36
16:06:15|52651.36
16:06:15|52651.36
16:06:17|52657.33
16:06:18|52656.72
16:06:19|52657.51
16:06:20|52657.51
16:06:21|52657.51
16:06:22|52657.51
16:06:23|52657.51
16:06:24|52657.51
16:06:25|52657.51
16:06:27|52663.07
16:06:27|52663.07
16:06:28|52663.08
16:06:29|52667.1
16:06:30|52667.1
16:06:31|52667.1
16:06:32|52667.1
16:06:34|52667.1
16:06:34|52675.15
16:06:35|52675.14
16:06:36|52683.67
16:06:37|52683.67
16:06:39|52683.67
16:06:40|52683.67
16:06:41|52683.67
16:06:42|52683.67
16:06:43|52683.67
16:06:44|52669.97
16:06:45|52669.97
16:06:46|52669.97
16:06:48|52669.97
16:06:48|52679.25
16:06:49|52666.8
16:06:51|52666.8
16:06:52|52666.8
16:06:53|52666.8
16:06:54|52666.8
16:06:55|52666.8
16:06:56|52666.8
16:06:56|52666.8
16:06:58|52666.8
16:06:59|52666.8
16:07:00|52681.34
16:07:01|52676.06
16:07:02|52683.67
16:07:03|52683.67
16:07:04|52697.71
16:07:05|52697.71
16:07:06|52697.71
16:07:07|52697.71
16:07:08|52675.14
16:07:09|52675.15
16:07:10|52663.36
16:07:11|52663.36
16:07:12|52667.28
16:07:13|52678.59
16:07:14|52678.59
16:07:15|52678.59
16:07:16|52678.59
16:07:17|52675.91
16:07:18|52675.91
16:07:19|52675.87
16:07:20|52675.87
16:07:21|52730.31
16:07:22|52703.82
16:07:23|52711.86
16:07:24|52727.63
16:07:25|52706.93
16:07:26|52718.07
16:07:27|52718.07
16:07:28|52718.07
16:07:29|52718.07
16:07:30|52718.07
16:07:31|52718.07
16:07:32|52718.07
16:07:33|52718.07
16:07:34|52718.07
16:07:35|52715.74
16:07:36|52715.74
16:07:37|52715.74
16:07:38|52715.74
16:07:39|52715.74
16:07:40|52715.74
16:07:41|52715.74
16:07:42|52716.59
16:07:44|52717.39
16:07:45|52717.39
16:07:46|52711.59
16:07:47|52711.59
16:07:48|52711.59
16:07:49|52706.53
16:07:50|52706.53
16:07:51|52706.53
16:07:53|52725.03
16:07:53|52725.03
16:07:54|52725.03
16:07:55|52706.09
16:07:56|52706.09
16:07:58|52699.34
16:07:59|52700.99
16:08:00|52700.99
16:08:01|52700.99
16:08:02|52700.99
16:08:03|52706.76
16:08:04|52706.76
16:08:05|52706.86
16:08:06|52724.74
16:08:07|52724.74
16:08:08|52721.95
16:08:09|52721.95
16:08:10|52721.95
16:08:11|52717.74
16:08:12|52717.74
16:08:13|52717.74
16:08:14|52717.74
16:08:15|52721.16
16:08:16|52721.16
16:08:17|52721.16
16:08:18|52721.16
16:08:19|52721.16
16:08:20|52721.18
16:08:21|52725.32
16:08:22|52721.44
16:08:23|52728.66
16:08:24|52724.96
16:08:25|52724.96
16:08:26|52724.96
16:08:27|52724.96
16:08:28|52728.58
16:08:29|52730.2
16:08:30|52730.2
16:08:31|52730.2
16:08:32|52724.23
16:08:33|52724.23
16:08:34|52724.23
16:08:35|52724.23
16:08:36|52724.23
16:08:37|52724.23
16:08:38|52724.23
16:08:39|52724.23
16:08:41|52724.23
16:08:42|52725.87
16:08:43|52717.74
16:08:44|52722.55
16:08:45|52722.55
16:08:47|52722.55
16:08:47|52722.55
16:08:48|52722.55
16:08:49|52722.55
16:08:51|52722.55
16:08:52|52722.55
16:08:53|52722.55
16:08:53|52736.61
16:08:55|52750.
16:08:56|52750.
16:08:57|52749.97
16:08:58|52761.66
16:08:59|52761.66
16:09:00|52761.66
16:09:01|52761.66
16:09:02|52756.27
16:09:04|52756.27
16:09:04|52756.27
16:09:05|52772.04
16:09:06|52778.08
16:09:07|52773.82
16:09:08|52769.54
16:09:09|52769.54
16:09:10|52773.41
16:09:11|52773.41
16:09:12|52752.68
16:09:13|52751.09
16:09:15|52751.09
16:09:15|52751.09
16:09:17|52751.09
16:09:17|52751.09
16:09:19|52751.09
16:09:20|52751.09
16:09:20|52753.21
16:09:21|52770.97
16:09:22|52765.18
16:09:23|52765.18
16:09:24|52770.07
16:09:25|52770.07
16:09:27|52768.03
16:09:27|52768.03
16:09:28|52755.37
16:09:29|52759.28
16:09:30|52759.28
16:09:31|52759.28
16:09:32|52759.83
16:09:33|52759.82
16:09:34|52760.52
16:09:36|52760.52
16:09:37|52760.52
16:09:38|52758.58
16:09:39|52758.58
16:09:40|52758.58
16:09:41|52758.58
16:09:42|52766.43
16:09:44|52765.33
16:09:44|52764.88
16:09:46|52764.88
16:09:47|52764.85
16:09:48|52758.36
16:09:49|52766.72
16:09:50|52776.17
16:09:51|52771.75
16:09:52|52791.37
16:09:53|52795.1
16:09:54|52808.12
16:09:55|52799.07
16:09:56|52798.11
16:09:57|52799.07
16:09:58|52791.43
16:09:59|52780.21
16:10:00|52780.21
16:10:01|52807.19
16:10:02|52807.19
16:10:03|52807.19
16:10:04|52807.19
16:10:05|52801.55
16:10:06|52801.55
16:10:07|52801.55
16:10:08|52799.07
16:10:09|52791.05
16:10:10|52789.14
16:10:11|52793.43
16:10:13|52791.17
16:10:13|52791.17
16:10:14|52791.17
16:10:15|52791.17
16:10:16|52791.17
16:10:17|52791.15
16:10:18|52791.15
16:10:19|52791.15
16:10:20|52776.38
16:10:21|52771.34
16:10:22|52752.82
16:10:23|52746.31
16:10:24|52745.02
16:10:25|52735.9
16:10:26|52735.9
16:10:27|52751.66
16:10:29|52751.66
16:10:29|52751.66
16:10:30|52751.66
16:10:31|52751.66
16:10:32|52751.66
16:10:33|52751.66
16:10:34|52769.5
16:10:35|52769.5
16:10:36|52769.5
16:10:37|52764.69
16:10:38|52746.47
16:10:39|52746.48
16:10:40|52746.48
16:10:41|52739.92
16:10:43|52739.92
16:10:44|52739.92
16:10:45|52739.92
16:10:46|52742.96
16:10:48|52742.96
16:10:48|52742.96
16:10:50|52742.96
16:10:51|52742.96
16:10:52|52742.96
16:10:53|52742.96
16:10:54|52764.18
16:10:55|52764.18
16:10:56|52764.18
16:10:56|52764.22
16:10:57|52764.22
16:10:59|52764.22
16:11:00|52764.22
16:11:01|52764.23
16:11:02|52764.22
16:11:03|52764.22
16:11:04|52764.22
16:11:05|52746.49
16:11:06|52739.92
16:11:07|52739.92
16:11:08|52739.92
16:11:08|52739.92
16:11:10|52739.92
16:11:10|52732.1
16:11:12|52728.84
16:11:13|52736.93
16:11:14|52734.94
16:11:15|52734.94
16:11:16|52734.94
16:11:17|52728.67
16:11:18|52728.67
16:11:19|52714.66
16:11:20|52714.66
16:11:21|52714.54
16:11:22|52714.54
16:11:23|52724.09
16:11:24|52719.79
16:11:25|52719.79
16:11:27|52719.79
16:11:27|52719.79
16:11:28|52715.88
16:11:29|52712.56
16:11:30|52707.42
16:11:31|52688.52
16:11:32|52688.52
16:11:33|52691.3
16:11:34|52691.3
16:11:35|52691.3
16:11:36|52691.3
16:11:37|52691.3
16:11:38|52691.3
16:11:39|52691.3
16:11:40|52699.94
16:11:41|52699.94
16:11:42|52692.47
16:11:44|52685.63
16:11:45|52685.63
16:11:46|52685.63
16:11:47|52685.63
16:11:47|52699.08
16:11:49|52690.22
16:11:50|52690.21
16:11:51|52693.03
16:11:52|52693.03
16:11:53|52693.03
16:11:54|52693.03
16:11:55|52706.98
16:11:56|52706.99
16:11:57|52706.99
16:11:58|52706.99
16:11:59|52706.99
16:12:00|52706.99
16:12:01|52706.99
16:12:02|52707.55
16:12:04|52707.55
16:12:04|52707.55
16:12:05|52707.55
16:12:06|52707.55
16:12:07|52707.55
16:12:08|52707.55
16:12:09|52707.55
16:12:10|52707.55
16:12:11|52707.55
16:12:12|52707.55
16:12:13|52707.55
16:12:14|52707.55
16:12:15|52707.55
16:12:16|52707.55
16:12:17|52695.9
16:12:18|52695.9
16:12:19|52695.9
16:12:20|52695.9
16:12:21|52695.9
16:12:22|52695.85
16:12:23|52695.85
16:12:24|52695.85
16:12:25|52700.18
16:12:26|52700.18
16:12:27|52700.18
16:12:28|52700.18
16:12:29|52700.18
16:12:30|52694.87
16:12:31|52694.87
16:12:32|52694.87
16:12:33|52700.17
16:12:34|52700.17
16:12:35|52700.17
16:12:36|52700.17
16:12:37|52728.77
16:12:38|52750.02
16:12:39|52752.3
16:12:40|52755.36
16:12:41|52749.84
16:12:42|52738.66
16:12:43|52738.66
16:12:45|52738.67
16:12:46|52759.
16:12:47|52740.54
16:12:48|52740.54
16:12:49|52740.54
16:12:50|52740.54
16:12:52|52734.28
16:12:52|52753.67
16:12:54|52739.85
16:12:55|52739.85
16:12:56|52739.85
16:12:57|52739.85
16:12:58|52739.85
16:12:59|52739.85
16:13:00|52739.85
16:13:01|52742.8
16:13:02|52742.8
16:13:03|52742.8
16:13:04|52742.85
16:13:05|52742.85
16:13:06|52742.85
16:13:07|52742.85
16:13:08|52757.25
16:13:09|52757.25
16:13:10|52755.01
16:13:11|52756.38
16:13:12|52756.38
16:13:13|52776.69
16:13:14|52785.88
16:13:15|52785.88
16:13:16|52778.42
16:13:17|52778.42
16:13:18|52778.42
16:13:19|52778.42
16:13:20|52791.16
16:13:21|52791.16
16:13:22|52791.16
16:13:23|52791.16
16:13:24|52791.17
16:13:25|52792.55
16:13:26|52792.55
16:13:27|52782.75
16:13:28|52782.75
16:13:29|52782.75
16:13:30|52782.75
16:13:31|52782.75
16:13:32|52782.75
16:13:33|52782.75
16:13:34|52782.75
16:13:35|52792.55
16:13:36|52792.54
16:13:37|52792.55
16:13:38|52792.55
16:13:39|52792.55
16:13:40|52799.92
16:13:41|52799.92
16:13:42|52811.95
16:13:43|52814.31
16:13:44|52814.31
16:13:45|52814.31
16:13:47|52811.88
16:13:48|52798.01
16:13:49|52798.01
16:13:50|52798.01
16:13:51|52798.01
16:13:53|52814.22
16:13:53|52814.22
16:13:54|52814.22
16:13:55|52814.22
16:13:56|52814.22
16:13:57|52814.22
16:13:58|52814.22
16:13:59|52814.22
16:14:00|52814.22
16:14:01|52814.22
16:14:02|52814.22
16:14:04|52814.22
16:14:04|52808.27
16:14:05|52819.04
16:14:06|52828.18
16:14:07|52828.58
16:14:09|52838.59
16:14:09|52847.35
16:14:11|52854.8
16:14:11|52854.8
16:14:13|52854.85
16:14:13|52869.2
16:14:14|52879.29
16:14:15|52879.29
16:14:17|52887.16
16:14:18|52894.72
16:14:18|52894.72
16:14:20|52894.72
16:14:21|52894.72
16:14:22|52899.84
16:14:23|52900.
16:14:23|52916.65
16:14:25|52916.65
16:14:25|52916.65
16:14:26|52916.65
16:14:28|52916.65
16:14:28|52929.2
16:14:29|52929.2
16:14:30|52937.59
16:14:32|52935.76
16:14:33|52941.13
16:14:34|52941.82
16:14:35|52942.24
16:14:36|52942.24
16:14:37|52954.27
16:14:37|52971.3
16:14:39|52974.
16:14:40|52979.47
16:14:40|52992.83
16:14:42|52989.11
16:14:43|52989.11
16:14:44|52989.11
16:14:45|52970.07
16:14:46|52965.62
16:14:47|52965.62
16:14:48|52955.12
16:14:49|52955.12
16:14:51|52992.84
16:14:51|52993.67
16:14:53|52996.66
16:14:54|53005.23
16:14:55|53005.23
16:14:56|53016.23
16:14:57|53016.23
16:14:58|53016.22
16:14:59|53016.22
16:15:00|53016.64
16:15:01|53018.52
16:15:02|53017.93
16:15:03|53013.26
16:15:04|53013.26
16:15:06|52982.25
16:15:06|52982.25
16:15:07|52982.25
16:15:08|52982.25
16:15:09|52982.25
16:15:10|53018.78
16:15:11|53008.79
16:15:12|53033.32
16:15:13|53042.46
16:15:14|53048.43
16:15:15|53056.33
16:15:16|53045.35
16:15:17|53051.67
16:15:18|53051.67
16:15:19|53057.73
16:15:20|53057.73
16:15:21|53070.
16:15:22|53083.21
16:15:23|53061.28
16:15:24|53061.28
16:15:25|53061.28
16:15:26|53061.28
16:15:27|53072.84
16:15:28|53068.73
16:15:29|53068.73
16:15:30|53080.47
16:15:31|53082.2
16:15:32|53082.2
16:15:33|53085.34
16:15:34|53085.34
16:15:35|53085.34
16:15:36|53087.31
16:15:37|53087.31
16:15:38|53082.28
16:15:39|53082.28
16:15:40|53087.31
16:15:41|53087.31
16:15:42|53087.31
16:15:43|53083.3
16:15:44|53076.38
16:15:45|53066.89
16:15:46|53066.9
16:15:47|53066.9
16:15:49|53065.57
16:15:49|53065.56
16:15:51|53065.57
16:15:52|53074.48
16:15:53|53066.93
16:15:54|53069.44
16:15:54|53069.44
16:15:56|53069.44
16:15:57|53096.75
16:15:58|53096.71
16:15:59|53096.71
16:16:00|53096.71
16:16:01|53096.76
16:16:02|53093.88
16:16:03|53093.88
16:16:04|53093.88
16:16:05|53088.45
16:16:06|53093.88
16:16:07|53122.11
16:16:08|53132.61
16:16:09|53135.4
16:16:10|53132.56
16:16:11|53118.43
16:16:12|53118.43
16:16:13|53118.43
16:16:14|53118.43
16:16:15|53119.95
16:16:16|53111.35
16:16:17|53108.26
16:16:18|53108.26
16:16:19|53093.52
16:16:20|53097.28
16:16:21|53069.44
16:16:22|53058.25
16:16:23|53079.14
16:16:24|53102.41
16:16:25|53102.41
16:16:26|53102.41
16:16:27|53102.41
16:16:28|53110.8
16:16:29|53076.7
16:16:30|53062.65
16:16:31|53062.64
16:16:32|53062.64
16:16:33|53062.64
16:16:34|53062.64
16:16:36|53062.64
16:16:36|53096.01
16:16:37|53078.92
16:16:38|53078.92
16:16:39|53076.27
16:16:40|53076.27
16:16:41|53084.97
16:16:42|53084.97
16:16:43|53084.97
16:16:44|53072.25
16:16:45|53072.25
16:16:46|53073.79
16:16:47|53073.23
16:16:49|53080.09
16:16:50|53080.08
16:16:51|53080.08
16:16:52|53081.51
16:16:53|53080.09
16:16:55|53080.09
16:16:55|53080.09
16:16:56|53102.32
16:16:58|53102.1
16:16:59|53102.1
16:17:00|53102.1
16:17:01|53102.1
16:17:02|53110.31
16:17:03|53104.48
16:17:04|53104.48
16:17:05|53094.24
16:17:06|53094.24
16:17:06|53094.24
16:17:08|53096.65
16:17:09|53098.38
16:17:10|53084.58
16:17:11|53084.55
16:17:12|53084.55
16:17:13|53084.55
16:17:14|53049.03
16:17:15|53049.03
16:17:16|53047.78
16:17:17|53047.78
16:17:18|53047.78
16:17:19|53047.78
16:17:20|53047.78
16:17:21|53047.78
16:17:22|53047.78
16:17:23|53052.51
16:17:24|53052.51
16:17:25|53050.67
16:17:26|53050.67
16:17:27|53050.67
16:17:28|53050.67
16:17:29|53050.67
16:17:30|53050.67
16:17:31|53042.13
16:17:32|53041.36
16:17:33|53041.36
16:17:34|53004.36
16:17:35|53004.36
16:17:36|53004.36
16:17:37|53027.12
16:17:38|53027.12
16:17:39|53027.12
16:17:40|53027.12
16:17:41|53023.27
16:17:42|53000.02
16:17:43|52998.07
16:17:44|52998.07
16:17:45|52979.86
16:17:46|52979.86
16:17:47|52979.86
16:17:48|52979.82
16:17:49|52979.82
16:17:51|52966.98
16:17:52|52966.98
16:17:53|52966.98
16:17:54|52966.44
16:17:55|52966.43
16:17:56|52959.45
16:17:57|52944.78
16:17:58|52935.1
16:18:00|52926.89
16:18:01|52954.41
16:18:02|52954.41
16:18:03|52936.09
16:18:04|52936.11
16:18:05|52943.
16:18:06|52974.89
16:18:07|52974.89
16:18:08|53007.13
16:18:09|53000.36
16:18:10|53000.36
16:18:11|53000.36
16:18:12|53000.36
16:18:13|53000.36
16:18:14|52981.15
16:18:15|52996.37
16:18:16|52996.37
16:18:17|53027.12
16:18:18|53027.12
16:18:19|53027.12
16:18:20|53027.12
16:18:21|53045.85
16:18:22|53048.38
16:18:23|53042.58
16:18:24|53027.74
16:18:25|53017.91
16:18:26|53017.91
16:18:27|53017.91
16:18:28|53017.91
16:18:29|53017.91
16:18:30|53017.91
16:18:31|52992.
16:18:32|52995.
16:18:33|53019.23
16:18:34|53013.15
16:18:35|53005.18
16:18:37|52986.52
16:18:37|52986.52
16:18:38|52986.52
16:18:39|52985.16
16:18:40|52985.16
16:18:41|52991.34
16:18:42|52991.34
16:18:43|52997.2
16:18:44|52979.62
16:18:45|52979.62
16:18:46|52960.04
16:18:47|52966.5
16:18:48|52951.84
16:18:49|52943.03
16:18:51|52943.03
16:18:52|52943.03
16:18:53|52931.45
16:18:54|52931.45
16:18:55|52931.44
16:18:56|52931.44
16:18:57|52920.66
16:18:58|52916.66
16:19:00|52907.51
16:19:01|52909.42
16:19:02|52897.88
16:19:03|52897.88
16:19:03|52897.88
16:19:05|52897.88
16:19:06|52897.88
16:19:07|52891.63
16:19:08|52886.43
16:19:09|52886.43
16:19:09|52882.06
16:19:10|52895.06
16:19:12|52895.06
16:19:12|52878.08
16:19:14|52872.03
16:19:14|52852.9
16:19:15|52853.91
16:19:17|52850.46
16:19:18|52820.51
16:19:18|52821.08
16:19:20|52800.78
16:19:21|52797.21
16:19:22|52833.44
16:19:23|52833.44
16:19:24|52811.8
16:19:25|52837.51
16:19:26|52837.51
16:19:27|52845.07
16:19:28|52845.07
16:19:29|52864.2
16:19:30|52846.51
16:19:31|52834.18
16:19:32|52834.18
16:19:33|52843.83
16:19:34|52844.31
16:19:35|52819.93
16:19:36|52819.93
16:19:37|52819.23
16:19:38|52807.52
16:19:39|52807.52
16:19:40|52806.12
16:19:41|52800.01
16:19:42|52806.3
16:19:43|52800.68
16:19:44|52788.11
16:19:45|52775.88
16:19:46|52761.22
16:19:47|52761.22
16:19:48|52740.17
16:19:49|52767.27
16:19:50|52774.6
16:19:52|52783.56
16:19:53|52774.99
16:19:54|52764.99
16:19:55|52743.3
16:19:56|52762.85
16:19:57|52774.71
16:19:58|52765.72
16:20:00|52756.4
16:20:00|52756.4
16:20:01|52755.21
16:20:02|52751.54
16:20:04|52749.13
16:20:05|52749.13
16:20:05|52747.46
16:20:07|52734.07
16:20:08|52727.37
16:20:09|52730.06
16:20:10|52756.41
16:20:10|52759.71
16:20:12|52759.71
16:20:13|52764.44
16:20:14|52774.45
16:20:15|52782.83
16:20:16|52777.55
16:20:17|52777.55
16:20:17|52748.87
16:20:18|52767.83
16:20:20|52767.83
16:20:20|52767.83
16:20:22|52767.83
16:20:23|52754.05
16:20:24|52754.05
16:20:25|52754.05
16:20:26|52754.05
16:20:27|52754.05
16:20:27|52766.04
16:20:29|52766.04
16:20:29|52752.5
16:20:31|52752.5
16:20:32|52752.5
16:20:33|52752.5
16:20:34|52750.44
16:20:35|52758.58
16:20:35|52758.58
16:20:37|52758.58
16:20:37|52758.58
16:20:39|52764.82
16:20:40|52764.82
16:20:40|52764.82
16:20:41|52757.73
16:20:42|52757.73
16:20:44|52770.43
16:20:45|52770.43
16:20:45|52770.43
16:20:47|52770.38
16:20:48|52761.96
16:20:49|52761.96
16:20:50|52761.96
16:20:51|52761.89
16:20:52|52761.89
16:20:53|52773.66
16:20:54|52786.93
16:20:55|52786.93
16:20:57|52811.88
16:20:57|52813.46
16:20:58|52806.76
16:20:59|52800.82
16:21:00|52800.82
16:21:02|52800.82
16:21:03|52800.82
16:21:03|52800.82
16:21:05|52800.82
16:21:06|52800.82
16:21:07|52800.82
16:21:08|52800.82
16:21:09|52775.57
16:21:10|52774.67
16:21:11|52765.51
16:21:12|52788.33
16:21:12|52788.33
16:21:13|52788.33
16:21:15|52788.33
16:21:16|52788.33
16:21:17|52788.33
16:21:18|52788.33
16:21:19|52839.95
16:21:19|52839.95
16:21:21|52839.95
16:21:22|52839.95
16:21:23|52852.76
16:21:24|52852.76
16:21:25|52852.76
16:21:26|52851.87
16:21:27|52851.87
16:21:28|52851.87
16:21:29|52847.6
16:21:30|52847.6
16:21:31|52847.6
16:21:32|52847.6
16:21:33|52847.6
16:21:34|52825.53
16:21:35|52832.51
16:21:36|52833.01
16:21:37|52844.4
16:21:38|52840.45
16:21:39|52845.94
16:21:40|52848.62
16:21:41|52845.91
16:21:42|52845.95
16:21:43|52850.47
16:21:44|52850.47
16:21:45|52850.47
16:21:46|52866.05
16:21:47|52865.7
16:21:48|52865.7
16:21:49|52865.7
16:21:50|52865.7
16:21:51|52851.86
16:21:52|52847.
16:21:53|52841.51
16:21:54|52841.51
16:21:56|52842.81
16:21:57|52842.8
16:21:58|52842.8
16:21:59|52837.86
16:22:00|52837.86
16:22:01|52837.86
16:22:03|52842.5
16:22:03|52865.7
16:22:04|52860.88
16:22:05|52860.88
16:22:06|52860.88
16:22:07|52860.88
16:22:09|52848.81
16:22:10|52853.28
16:22:10|52853.28
16:22:12|52853.28
16:22:13|52864.9
16:22:14|52857.71
16:22:15|52857.71
16:22:16|52861.75
16:22:17|52865.69
16:22:18|52865.7
16:22:19|52865.7
16:22:21|52865.7
16:22:21|52865.7
16:22:22|52865.7
16:22:23|52884.27
16:22:24|52892.68
16:22:25|52892.68
16:22:26|52900.
16:22:27|52900.
16:22:28|52900.
16:22:29|52900.
16:22:30|52936.81
16:22:31|52942.46
16:22:32|52958.71
16:22:33|52958.71
16:22:34|52967.47
16:22:35|52955.02
16:22:36|52955.02
16:22:37|52955.02
16:22:38|52972.7
16:22:39|52972.7
16:22:40|52969.75
16:22:41|52969.75
16:22:42|52969.75
16:22:43|52969.75
16:22:44|52969.75
16:22:45|52979.47
16:22:46|52984.78
16:22:47|52984.78
16:22:48|52984.78
16:22:49|52982.03
16:22:50|52982.03
16:22:51|52982.03
16:22:52|52982.03
16:22:53|52986.85
16:22:55|52986.85
16:22:56|53001.14
16:22:57|53001.14
16:22:58|53002.71
16:23:00|53008.44
16:23:00|53008.44
16:23:01|53010.76
16:23:03|53007.99
16:23:03|53007.99
16:23:04|52995.83
16:23:06|52982.88
16:23:07|52982.88
16:23:08|52951.58
16:23:09|52962.09
16:23:10|52962.09
16:23:11|52962.09
16:23:12|52961.47
16:23:13|52964.66
16:23:14|52962.19
16:23:15|52962.19
16:23:16|52981.29
16:23:17|52982.03
16:23:18|52982.03
16:23:19|52982.03
16:23:20|52990.86
16:23:21|52985.89
16:23:22|52985.89
16:23:23|52980.24
16:23:24|52971.7
16:23:25|52971.7
16:23:26|52971.7
16:23:27|52957.76
16:23:28|52957.76
16:23:29|52957.76
16:23:30|52957.76
16:23:31|52947.72
16:23:32|52953.19
16:23:34|52971.26
16:23:34|52971.26
16:23:35|52985.66
16:23:36|52985.66
16:23:37|52963.66
16:23:38|52963.66
16:23:39|52963.64
16:23:40|52963.64
16:23:41|52963.64
16:23:42|52963.64
16:23:43|52963.64
16:23:44|52963.64
16:23:45|52975.26
16:23:46|52975.26
16:23:48|52985.75
16:23:48|52985.75
16:23:49|52990.13
16:23:51|52990.13
16:23:51|52990.13
16:23:53|52986.43
16:23:54|52986.43
16:23:55|52982.31
16:23:56|52982.31
16:23:57|52982.31
16:23:58|52967.01
16:23:59|52948.3
16:24:00|52952.55
16:24:02|52972.41
16:24:02|52972.41
16:24:04|52950.93
16:24:05|52947.83
16:24:05|52947.83
16:24:07|52947.83
16:24:08|52947.83
16:24:09|52947.83
16:24:10|52952.61
16:24:11|52952.61
16:24:12|52950.78
16:24:13|52950.78
16:24:14|52950.78
16:24:15|52950.78
16:24:16|52927.38
16:24:17|52927.38
16:24:18|52929.19
16:24:19|52924.73
16:24:20|52924.73
16:24:21|52922.24
16:24:22|52922.24
16:24:23|52917.86
16:24:24|52938.3
16:24:25|52938.3
16:24:26|52938.3
16:24:27|52922.18
16:24:28|52922.18
16:24:29|52922.18
16:24:30|52916.6
16:24:31|52916.6
16:24:32|52916.6
16:24:33|52912.53
16:24:34|52913.49
16:24:35|52913.49
16:24:36|52913.49
16:24:37|52913.49
16:24:38|52913.49
16:24:39|52936.04
16:24:40|52936.04
16:24:41|52936.04
16:24:42|52927.16
16:24:43|52927.16
16:24:44|52927.16
16:24:45|52927.16
16:24:46|52927.16
16:24:47|52927.16
16:24:48|52927.15
16:24:49|52915.89
16:24:50|52915.89
16:24:51|52915.89
16:24:52|52915.89
16:24:53|52915.89
16:24:54|52913.49
16:24:55|52908.34
16:24:56|52908.34
16:24:57|52908.59
16:24:59|52918.16
16:24:59|52922.53
16:25:00|52922.53
16:25:01|52922.53
16:25:03|52930.87
16:25:04|52930.87
16:25:05|52930.87
16:25:06|52914.92
16:25:06|52914.92
16:25:08|52914.92
16:25:09|52932.72
16:25:09|52946.8
16:25:11|52953.68
16:25:12|52957.28
16:25:13|52957.28
16:25:14|52957.28
16:25:15|52961.91
16:25:16|52964.58
16:25:17|52964.58
16:25:18|52964.58
16:25:19|52942.46
16:25:20|52942.46
16:25:21|52942.46
16:25:22|52942.46
16:25:24|52942.46
16:25:24|52942.46
16:25:25|52931.32
16:25:26|52934.99
16:25:27|52934.99
16:25:28|52934.99
16:25:29|52934.99
16:25:30|52933.9
16:25:31|52933.89
16:25:33|52933.89
16:25:33|52925.45
16:25:35|52925.45
16:25:35|52925.45
16:25:36|52925.45
16:25:37|52930.98
16:25:39|52930.98
16:25:39|52939.96
16:25:40|52939.96
16:25:41|52957.23
16:25:42|52958.47
16:25:43|52958.47
16:25:44|52958.47
16:25:45|52972.22
16:25:46|52972.22
16:25:47|52966.57
16:25:48|52955.07
16:25:50|52955.07
16:25:51|52948.34
16:25:52|52948.34
16:25:52|52969.74
16:25:54|52969.74
16:25:54|52969.74
16:25:56|52961.56
16:25:56|52961.56
16:25:58|52961.56
16:25:59|52961.56
16:26:00|52961.34
16:26:01|52961.34
16:26:02|52958.74
16:26:04|52956.61
16:26:04|52975.4
16:26:05|52974.98
16:26:06|52974.98
16:26:07|52974.95
16:26:08|52974.95
16:26:09|52974.95
16:26:10|52954.8
16:26:11|52936.93
16:26:12|52936.93
16:26:13|52935.36
16:26:14|52938.29
16:26:15|52938.29
16:26:16|52938.29
16:26:17|52932.2
16:26:18|52932.2
16:26:20|52932.2
16:26:21|52932.22
16:26:22|52932.22
16:26:23|52932.22
16:26:24|52941.58
16:26:24|52941.58
16:26:25|52950.46
16:26:27|52953.02
16:26:28|52948.36
16:26:29|52943.22
16:26:30|52943.22
16:26:31|52943.22
16:26:32|52943.22
16:26:33|52933.26
16:26:34|52933.42
16:26:35|52933.42
16:26:36|52933.42
16:26:37|52933.37
16:26:38|52933.37
16:26:39|52933.37
16:26:40|52933.37
16:26:41|52933.37
16:26:42|52997.79
16:26:43|52997.79
16:26:44|53005.73
16:26:45|53005.73
16:26:46|52994.64
16:26:47|52994.64
16:26:48|52994.64
16:26:49|52980.2
16:26:50|52980.2
16:26:51|52980.2
16:26:52|52980.2
16:26:53|53012.71
16:26:54|53015.
16:26:55|53007.6
16:26:56|52995.
16:26:57|52995.
16:26:58|53018.78
16:26:59|53014.3
16:27:00|53014.3
16:27:02|53001.51
16:27:03|53001.51
16:27:03|53001.51
16:27:05|53001.51
16:27:06|53001.51
16:27:07|53001.51
16:27:08|53006.94
16:27:09|53006.94
16:27:10|53009.62
16:27:11|53018.79
16:27:12|53018.79
16:27:13|53018.79
16:27:14|53036.82
16:27:15|53036.82
16:27:16|53036.8
16:27:17|53035.44
16:27:18|53035.44
16:27:19|53035.44
16:27:20|53035.44
16:27:21|53028.97
16:27:22|53040.09
16:27:23|53040.09
16:27:24|53040.09
16:27:25|53040.09
16:27:26|53040.09
16:27:27|53042.46
16:27:28|53060.1
16:27:29|53088.6
16:27:30|53091.35
16:27:31|53106.66
16:27:32|53085.93
16:27:33|53085.93
16:27:34|53081.51
16:27:35|53081.51
16:27:36|53088.94
16:27:37|53088.94
16:27:38|53088.94
16:27:39|53088.94
16:27:40|53088.94
16:27:41|53088.94
16:27:42|53063.41
16:27:43|53063.41
16:27:45|53063.41
16:27:45|53063.41
16:27:46|53067.65
16:27:47|53067.65
16:27:48|53067.65
16:27:49|53053.38
16:27:50|53043.57
16:27:51|53033.87
16:27:52|53040.91
16:27:53|53040.91
16:27:54|53047.06
16:27:55|53047.06
16:27:56|53047.06
16:27:57|53047.06
16:27:58|53047.06
16:27:59|53042.64
16:28:01|53042.64
16:28:02|53042.64
16:28:03|53042.64
16:28:04|53055.59
16:28:05|53037.82
16:28:06|53037.82
16:28:07|53036.6
16:28:08|53036.6
16:28:09|53054.8
16:28:10|53054.8
16:28:11|53056.86
16:28:12|53056.86
16:28:13|53056.86
16:28:14|53056.86
16:28:15|53056.86
16:28:16|53056.86
16:28:17|53056.86
16:28:18|53070.38
16:28:19|53070.38
16:28:20|53070.38
16:28:21|53070.38
16:28:22|53066.31
16:28:23|53066.31
16:28:24|53066.31
16:28:25|53066.35
16:28:26|53066.35
16:28:27|53088.93
16:28:28|53088.93
16:28:29|53088.93
16:28:30|53088.93
16:28:31|53088.93
16:28:32|53098.52
16:28:33|53098.48
16:28:34|53098.48
16:28:35|53081.4
16:28:36|53100.94
16:28:37|53100.94
16:28:38|53083.93
16:28:39|53085.18
16:28:40|53086.62
16:28:41|53086.62
16:28:42|53093.64
16:28:43|53093.64
16:28:44|53093.64
16:28:45|53100.96
16:28:46|53075.42
16:28:47|53075.42
16:28:48|53075.42
16:28:49|53075.42
16:28:50|53094.79
16:28:51|53094.79
16:28:52|53089.37
16:28:53|53089.37
16:28:54|53089.37
16:28:55|53089.37
16:28:56|53092.44
16:28:57|53101.47
16:28:59|53101.47
16:28:59|53101.47
16:29:01|53101.47
16:29:02|53101.47
16:29:03|53101.47
16:29:04|53097.86
16:29:05|53117.21
16:29:07|53117.21
16:29:07|53117.21
16:29:08|53117.21
16:29:09|53117.21
16:29:10|53117.21
16:29:11|53107.38
16:29:12|53117.21
16:29:13|53117.21
16:29:14|53117.21
16:29:15|53117.21
16:29:16|53124.98
16:29:17|53124.98
16:29:18|53124.98
16:29:19|53124.94
16:29:20|53102.59
16:29:21|53097.33
16:29:22|53100.78
16:29:23|53100.78
16:29:24|53100.78
16:29:25|53100.86
16:29:26|53100.86
16:29:27|53100.86
16:29:28|53100.86
16:29:29|53100.86
16:29:30|53100.86
16:29:31|53100.86
16:29:32|53097.33
16:29:33|53095.19
16:29:34|53096.04
16:29:35|53096.04
16:29:36|53096.04
16:29:37|53115.76
16:29:38|53115.76
16:29:39|53115.76
16:29:40|53115.76
16:29:41|53115.76
16:29:42|53115.76
16:29:43|53106.48
16:29:44|53108.92
16:29:45|53108.92
16:29:46|53114.55
16:29:47|53114.55
16:29:48|53114.55
16:29:49|53113.
16:29:50|53113.
16:29:51|53113.11
16:29:52|53102.64
16:29:53|53104.04
16:29:54|53096.38
16:29:55|53090.64
16:29:56|53094.49
16:29:57|53094.49
16:29:58|53094.49
16:29:59|53094.49
16:30:00|53094.49
16:30:02|53094.49
16:30:03|53104.11
16:30:04|53093.83
16:30:05|53095.41
16:30:06|53106.42
16:30:07|53104.23
16:30:08|53104.23
16:30:09|53104.23
16:30:10|53104.23
16:30:11|53104.98
16:30:12|53104.98
16:30:13|53104.98
16:30:14|53099.61
16:30:15|53106.71
16:30:16|53097.84
16:30:17|53101.58
16:30:18|53101.58
16:30:19|53105.46
16:30:20|53105.46
16:30:21|53105.46
16:30:22|53108.3
16:30:23|53115.77
16:30:24|53115.77
16:30:25|53115.77
16:30:26|53115.77
16:30:27|53106.96
16:30:28|53106.96
16:30:29|53106.96
16:30:30|53106.96
16:30:31|53106.96
16:30:32|53132.61
16:30:33|53132.61
16:30:34|53132.62
16:30:35|53132.62
16:30:36|53132.62
16:30:37|53132.62
16:30:38|53133.59
16:30:40|53125.08
16:30:40|53126.72
16:30:41|53126.89
16:30:42|53126.89
16:30:43|53127.79
16:30:44|53133.23
16:30:45|53133.23
16:30:46|53133.23
16:30:47|53123.71
16:30:48|53123.71
16:30:49|53114.56
16:30:50|53090.64
16:30:51|53080.64
16:30:52|53082.05
16:30:53|53078.49
16:30:54|53075.84
16:30:55|53070.38
16:30:56|53059.65
16:30:57|53059.65
16:30:58|53059.65
16:30:59|53047.07
16:31:00|53051.08
16:31:01|53051.08
16:31:03|53051.08
16:31:04|53050.18
16:31:05|53059.65
16:31:06|53059.65
16:31:07|53053.5
16:31:08|53053.5
16:31:09|53053.5
16:31:10|53047.06
16:31:11|53036.64
16:31:13|53053.47
16:31:13|53063.65
16:31:14|53063.65
16:31:15|53062.72
16:31:16|53056.15
16:31:17|53056.15
16:31:18|53056.15
16:31:20|53081.4
16:31:21|53104.07
16:31:22|53115.32
16:31:22|53115.77
16:31:24|53115.77
16:31:25|53103.66
16:31:26|53089.09
16:31:27|53091.85
16:31:28|53091.85
16:31:29|53091.85
16:31:29|53094.66
16:31:31|53092.32
16:31:31|53083.77
16:31:32|53074.29
16:31:33|53074.86
16:31:34|53083.91
16:31:35|53102.7
16:31:37|53102.7
16:31:37|53102.7
16:31:38|53101.47
16:31:39|53101.52
16:31:40|53101.52
16:31:42|53101.52
16:31:42|53123.71
16:31:43|53123.7
16:31:45|53138.46
16:31:45|53142.37
16:31:47|53142.37
16:31:47|53142.37
16:31:48|53142.37
16:31:49|53117.83
16:31:51|53117.83
16:31:51|53117.83
16:31:53|53117.83
16:31:53|53117.83
16:31:55|53126.34
16:31:55|53126.34
16:31:56|53110.69
16:31:58|53103.06
16:31:58|53103.06
16:32:00|53103.06
16:32:00|53103.06
16:32:01|53134.22
16:32:02|53134.22
16:32:04|53150.
16:32:05|53164.04
16:32:07|53151.83
16:32:07|53152.17
16:32:09|53152.17
16:32:10|53149.29
16:32:10|53149.29
16:32:11|53159.47
16:32:13|53159.47
16:32:14|53159.47
16:32:15|53159.47
16:32:16|53163.01
16:32:17|53165.03
16:32:18|53184.01
16:32:18|53193.23
16:32:19|53193.23
16:32:21|53193.91
16:32:22|53183.9
16:32:23|53193.49
16:32:23|53193.49
16:32:25|53193.49
16:32:26|53193.49
16:32:26|53197.33
16:32:28|53162.98
16:32:29|53169.01
16:32:29|53165.24
16:32:31|53165.24
16:32:32|53179.85
16:32:32|53194.61
16:32:34|53190.66
16:32:35|53190.66
16:32:35|53187.9
16:32:37|53180.93
16:32:38|53180.93
16:32:38|53180.93
16:32:39|53184.1
16:32:40|53173.82
16:32:42|53173.82
16:32:42|53192.58
16:32:44|53192.58
16:32:45|53192.58
16:32:46|53192.58
16:32:47|53197.87
16:32:48|53200.8
16:32:49|53200.8
16:32:49|53200.8
16:32:51|53200.8
16:32:52|53192.49
16:32:52|53192.49
16:32:53|53203.43
16:32:55|53214.8
16:32:56|53214.8
16:32:57|53214.8
16:32:58|53214.8
16:32:59|53214.8
16:33:00|53201.02
16:33:00|53201.02
16:33:01|53201.02
16:33:02|53214.89
16:33:04|53222.21
16:33:05|53222.21
16:33:06|53222.21
16:33:07|53222.21
16:33:08|53198.04
16:33:09|53198.04
16:33:10|53198.04
16:33:11|53198.04
16:33:12|53211.03
16:33:14|53200.83
16:33:15|53200.83
16:33:15|53200.83
16:33:16|53203.75
16:33:17|53203.75
16:33:18|53203.75
16:33:19|53203.75
16:33:20|53203.75
16:33:21|53224.97
16:33:22|53229.95
16:33:23|53236.81
16:33:24|53244.07
16:33:25|53256.09
16:33:26|53281.15
16:33:27|53278.91
16:33:28|53279.52
16:33:30|53279.85
16:33:30|53288.71
16:33:32|53294.42
16:33:32|53301.32
16:33:33|53307.81
16:33:35|53307.81
16:33:36|53307.81
16:33:36|53323.88
16:33:37|53323.88
16:33:38|53323.88
16:33:40|53313.77
16:33:40|53297.47
16:33:42|53297.47
16:33:42|53297.47
16:33:44|53264.77
16:33:44|53267.43
16:33:45|53235.54
16:33:46|53235.54
16:33:48|53235.54
16:33:49|53235.32
16:33:50|53262.27
16:33:51|53262.27
16:33:52|53284.1
16:33:53|53284.1
16:33:54|53266.7
16:33:55|53263.06
16:33:56|53243.11
16:33:57|53251.64
16:33:58|53251.64
16:34:00|53251.64
16:34:00|53276.25
16:34:02|53276.25
16:34:02|53277.47
16:34:03|53277.47
16:34:06|53240.23
16:34:06|53248.05
16:34:07|53267.85
16:34:10|53250.66
16:34:10|53250.66
16:34:13|53260.86
16:34:13|53249.05
16:34:14|53249.05
16:34:15|53249.05
16:34:17|53247.41
16:34:17|53249.88
16:34:18|53249.88
16:34:20|53249.88
16:34:21|53258.89
16:34:22|53258.9
16:34:24|53280.49
16:34:25|53280.49
16:34:25|53280.49
16:34:27|53272.5
16:34:28|53276.26
16:34:29|53276.26
16:34:30|53276.26
16:34:32|53295.32
16:34:33|53295.32
16:34:33|53295.32
16:34:35|53299.42
16:34:36|53299.42
16:34:37|53299.42
16:34:39|53299.42
16:34:39|53299.42
16:34:41|53299.42
16:34:42|53325.15
16:34:43|53321.94
16:34:44|53321.94
16:34:46|53333.32
16:34:47|53333.32
16:34:49|53333.32
16:34:49|53325.39
16:34:50|53325.39
16:34:51|53310.27
16:34:52|53310.27
16:34:54|53326.27
16:34:55|53328.01
16:34:56|53328.01
16:34:56|53328.01
16:34:57|53325.88
16:34:58|53340.56
16:34:59|53331.48
16:35:00|53309.97
16:35:01|53309.97
16:35:02|53309.97
16:35:04|53309.98
16:35:04|53303.11
16:35:06|53282.71
16:35:07|53282.71
16:35:09|53317.51
16:35:10|53317.55
16:35:11|53317.55
16:35:12|53334.31
16:35:14|53330.27
16:35:14|53334.31
16:35:16|53318.57
16:35:17|53325.09
16:35:19|53325.09
16:35:20|53338.46
16:35:21|53338.46
16:35:22|53338.46
16:35:23|53338.46
16:35:24|53343.31
16:35:25|53343.31
16:35:27|53334.82
16:35:29|53320.81
16:35:29|53320.81
16:35:30|53320.81
16:35:31|53332.69
16:35:33|53332.69
16:35:33|53332.69
16:35:34|53349.99
16:35:36|53349.99
16:35:37|53349.99
16:35:38|53362.
16:35:40|53362.81
16:35:42|53358.34
16:35:43|53361.85
16:35:44|53361.85
16:35:46|53365.63
16:35:47|53380.
16:35:48|53394.76
16:35:49|53394.77
16:35:51|53399.67
16:35:52|53400.
16:35:52|53400.
16:35:54|53400.
16:35:54|53400.
16:35:57|53394.21
16:35:58|53384.1
16:36:00|53379.26
16:36:01|53379.26
16:36:02|53379.26
16:36:02|53379.26
16:36:05|53379.26
16:36:05|53399.99
16:36:08|53390.84
16:36:08|53387.21
16:36:09|53399.99
16:36:12|53400.
16:36:12|53418.35
16:36:14|53405.63
16:36:15|53400.
16:36:16|53393.5
16:36:17|53393.5
16:36:18|53393.5
16:36:19|53400.
16:36:20|53388.12
16:36:22|53352.89
16:36:24|53352.89
16:36:24|53352.86
16:36:26|53352.87
16:36:27|53358.5
16:36:28|53358.5
16:36:29|53358.5
16:36:30|53358.5
16:36:31|53366.15
16:36:32|53366.15
16:36:33|53359.49
16:36:34|53359.49
16:36:35|53375.13
16:36:36|53374.86
16:36:38|53374.86
16:36:38|53388.13
16:36:41|53396.77
16:36:41|53396.77
16:36:43|53396.77
16:36:44|53392.3
16:36:45|53392.3
16:36:46|53374.86
16:36:47|53363.51
16:36:48|53363.51
16:36:49|53358.51
16:36:50|53358.5
16:36:51|53358.46
16:36:52|53355.44
16:36:54|53355.18
16:36:55|53352.89
16:36:56|53361.02
16:36:57|53352.89
16:36:58|53352.89
16:36:59|53340.09
16:37:00|53340.62
16:37:01|53340.62
16:37:02|53332.7
16:37:03|53332.7
16:37:04|53342.49
16:37:05|53345.07
16:37:07|53332.71
16:37:07|53332.71
16:37:09|53332.69
16:37:10|53332.69
16:37:11|53328.08
16:37:12|53328.08
16:37:14|53358.58
16:37:15|53351.77
16:37:16|53324.49
16:37:17|53318.57
16:37:18|53300.
16:37:19|53300.44
16:37:20|53302.28
16:37:21|53302.28
16:37:23|53289.5
16:37:24|53289.5
16:37:25|53289.5
16:37:25|53289.5
16:37:27|53298.02
16:37:28|53298.02
16:37:29|53296.25
16:37:29|53296.25
16:37:32|53287.22
16:37:32|53287.22
16:37:34|53287.22
16:37:35|53274.71
16:37:35|53274.71
16:37:36|53277.49
16:37:38|53277.49
16:37:39|53279.99
16:37:39|53269.11
16:37:42|53275.54
16:37:43|53275.54
16:37:44|53275.54
16:37:45|53275.54
16:37:46|53275.54
16:37:48|53278.21
16:37:49|53278.17
16:37:49|53278.17
16:37:51|53275.
16:37:51|53251.64
16:37:52|53245.17
16:37:53|53242.63
16:37:55|53240.75
16:37:55|53240.59
16:37:57|53221.19
16:37:57|53221.19
16:37:58|53232.02
16:38:00|53251.27
16:38:00|53251.27
16:38:01|53251.27
16:38:02|53227.27
16:38:04|53222.67
16:38:05|53231.89
16:38:07|53231.89
16:38:08|53203.54
16:38:09|53221.64
16:38:09|53221.64
16:38:12|53194.31
16:38:13|53180.67
16:38:14|53206.04
16:38:15|53207.87
16:38:16|53196.61
16:38:17|53196.61
16:38:18|53196.61
16:38:19|53196.61
16:38:20|53223.69
16:38:22|53223.69
16:38:24|53216.19
16:38:24|53216.19
16:38:25|53216.19
16:38:26|53228.52
16:38:27|53228.52
16:38:28|53241.81
16:38:29|53250.27
16:38:30|53250.27
16:38:31|53250.27
16:38:33|53269.48
16:38:33|53269.48
16:38:34|53281.65
16:38:36|53281.65
16:38:37|53264.74
16:38:38|53302.91
16:38:39|53302.91
16:38:40|53317.89
16:38:42|53309.35
16:38:43|53297.15
16:38:44|53284.2
16:38:46|53284.2
16:38:47|53297.12
16:38:48|53307.33
16:38:49|53307.33
16:38:50|53299.03
16:38:51|53299.03
16:38:52|53299.03
16:38:53|53297.64
16:38:54|53297.64
16:38:55|53312.09
16:38:56|53312.09
16:38:57|53295.93
16:38:59|53295.93
16:39:00|53277.49
16:39:01|53282.81
16:39:02|53282.81
16:39:03|53268.88
16:39:04|53255.57
16:39:06|53255.57
16:39:06|53255.57
16:39:07|53245.51
16:39:08|53244.21
16:39:09|53284.19
16:39:10|53284.19
16:39:12|53287.55
16:39:13|53287.55
16:39:13|53273.97
16:39:15|53267.8
16:39:16|53267.8
16:39:16|53267.8
16:39:17|53267.8
16:39:18|53267.8
16:39:20|53261.66
16:39:21|53261.66
16:39:22|53244.29
16:39:23|53244.29
16:39:24|53244.29
16:39:25|53255.25
16:39:26|53255.25
16:39:28|53273.3
16:39:28|53253.75
16:39:30|53253.75
16:39:31|53253.71
16:39:32|53244.48
16:39:33|53244.48
16:39:34|53240.04
16:39:35|53244.43
16:39:36|53244.43
16:39:37|53244.43
16:39:38|53244.43
16:39:39|53248.89
16:39:40|53248.89
16:39:42|53248.89
16:39:42|53248.89
16:39:44|53248.93
16:39:45|53248.93
16:39:46|53248.93
16:39:47|53248.93
16:39:49|53248.89
16:39:49|53244.44
16:39:51|53244.44
16:39:52|53244.43
16:39:53|53244.43
16:39:55|53257.13
16:39:56|53257.13
16:39:57|53257.13
16:39:59|53263.82
16:40:01|53269.22
16:40:01|53269.22
16:40:02|53265.79
16:40:03|53265.79
16:40:04|53255.25
16:40:05|53255.25
16:40:07|53255.25
16:40:08|53237.99
16:40:09|53244.19
16:40:10|53244.19
16:40:11|53255.42
16:40:13|53255.85
16:40:13|53244.82
16:40:15|53244.82
16:40:15|53244.82
16:40:16|53244.82
16:40:17|53244.07
16:40:20|53244.07
16:40:22|53244.94
16:40:22|53256.84
16:40:23|53256.84
16:40:25|53252.7
16:40:25|53252.7
16:40:27|53252.7
16:40:29|53252.7
16:40:29|53252.7
16:40:31|53252.7
16:40:32|53252.7
16:40:33|53251.57
16:40:34|53250.77
16:40:35|53239.96
16:40:37|53239.96
16:40:38|53244.77
16:40:38|53244.77
16:40:40|53244.76
16:40:41|53244.76
16:40:42|53257.62
16:40:43|53255.69
16:40:44|53255.69
16:40:46|53255.69
16:40:47|53253.13
16:40:48|53253.13
16:40:49|53256.71
16:40:51|53256.71
16:40:52|53256.71
16:40:53|53256.71
16:40:54|53256.71
16:40:55|53256.71
16:40:56|53256.71
16:40:57|53256.71
16:40:58|53254.11
16:40:59|53254.11
16:41:00|53254.11
16:41:02|53254.11
16:41:03|53251.39
16:41:05|53251.39
16:41:05|53248.55
16:41:07|53248.56
16:41:08|53248.56
16:41:08|53248.76
16:41:10|53248.76
16:41:11|53249.34
16:41:12|53244.29
16:41:14|53237.14
16:41:14|53237.14
16:41:15|53237.14
16:41:16|53234.83
16:41:18|53234.83
16:41:19|53234.83
16:41:19|53234.83
16:41:21|53234.87
16:41:21|53237.52
16:41:23|53237.52
16:41:25|53237.52
16:41:26|53237.52
16:41:26|53237.52
16:41:27|53237.52
16:41:28|53237.52
16:41:29|53237.52
16:41:31|53237.52
16:41:32|53237.52
16:41:34|53230.
16:41:35|53223.38
16:41:37|53213.99
16:41:38|53213.7
16:41:38|53213.7
16:41:40|53213.7
16:41:40|53203.85
16:41:43|53203.85
16:41:43|53205.34
16:41:45|53205.34
16:41:46|53205.34
16:41:48|53205.33
16:41:50|53205.38
16:41:51|53225.58
16:41:51|53225.58
16:41:53|53225.58
16:41:54|53224.7
16:41:55|53224.71
16:41:56|53210.71
16:41:57|53205.34
16:41:58|53208.88
16:41:59|53208.88
16:42:00|53208.88
16:42:01|53208.88
16:42:02|53222.81
16:42:03|53222.81
16:42:04|53224.52
16:42:05|53224.72
16:42:06|53224.72
16:42:07|53224.71
16:42:08|53224.71
16:42:09|53224.72
16:42:10|53224.71
16:42:11|53224.71
16:42:13|53224.71
16:42:14|53208.08
16:42:16|53208.08
16:42:17|53208.08
16:42:18|53201.26
16:42:20|53201.31
16:42:20|53196.43
16:42:22|53196.43
16:42:22|53196.43
16:42:23|53196.43
16:42:24|53203.03
16:42:26|53203.04
16:42:26|53203.04
16:42:27|53203.04
16:42:28|53203.04
16:42:29|53203.04
16:42:31|53203.04
16:42:31|53203.04
16:42:32|53203.04
16:42:35|53203.04
16:42:35|53203.04
16:42:37|53203.04
16:42:37|53203.04
16:42:39|53203.04
16:42:40|53203.04
16:42:41|53189.54
16:42:42|53189.54
16:42:42|53186.84
16:42:44|53186.84
16:42:44|53186.84
16:42:47|53180.66
16:42:48|53180.66
16:42:49|53180.71
16:42:51|53190.42
16:42:51|53190.42
16:42:54|53198.2
16:42:54|53198.2
16:42:55|53198.2
16:42:58|53198.2
16:42:58|53198.78
16:42:59|53198.73
16:43:00|53198.73
16:43:01|53198.73
16:43:02|53179.54
16:43:04|53179.54
16:43:05|53179.54
16:43:06|53190.92
16:43:07|53210.33
16:43:08|53207.66
16:43:09|53207.66
16:43:11|53201.75
16:43:11|53201.75
16:43:12|53201.75
16:43:13|53201.75
16:43:14|53201.75
16:43:15|53210.08
16:43:16|53210.08
16:43:18|53221.56
16:43:19|53238.93
16:43:19|53247.16
16:43:21|53250.41
16:43:21|53271.54
16:43:24|53263.99
16:43:24|53258.25
16:43:25|53258.26
16:43:26|53268.73
16:43:28|53258.95
16:43:29|53257.75
16:43:30|53257.75
16:43:31|53257.75
16:43:32|53257.75
16:43:33|53257.75
16:43:34|53272.64
16:43:35|53270.75
16:43:37|53270.75
16:43:38|53265.7
16:43:39|53265.7
16:43:40|53258.04
16:43:41|53247.84
16:43:42|53247.84
16:43:43|53247.84
16:43:44|53254.24
16:43:45|53254.24
16:43:46|53254.24
16:43:48|53254.24
16:43:49|53254.24
16:43:49|53254.24
16:43:51|53254.24
16:43:52|53254.24
16:43:52|53254.24
16:43:53|53261.32
16:43:54|53267.07
16:43:56|53267.07
16:43:57|53267.07
16:43:59|53267.07
16:43:59|53308.71
16:44:00|53293.82
16:44:01|53294.77
16:44:03|53294.77
16:44:03|53294.77
16:44:05|53287.76
16:44:07|53286.38
16:44:08|53283.94
16:44:09|53283.94
16:44:10|53283.94
16:44:11|53283.94
16:44:12|53283.94
16:44:13|53326.6
16:44:15|53326.6
16:44:16|53323.66
16:44:18|53325.85
16:44:18|53336.88
16:44:19|53336.88
16:44:21|53337.75
16:44:21|53337.81
16:44:23|53337.81
16:44:24|53338.43
16:44:25|53336.88
16:44:26|53336.88
16:44:27|53324.97
16:44:28|53324.96
16:44:29|53324.96
16:44:30|53348.42
16:44:31|53348.42
16:44:33|53348.42
16:44:34|53348.42
16:44:34|53353.32
16:44:36|53358.64
16:44:36|53358.64
16:44:38|53358.64
16:44:39|53358.64
16:44:39|53358.64
16:44:41|53345.96
16:44:42|53345.96
16:44:44|53332.2
16:44:45|53324.59
16:44:46|53324.59
16:44:46|53324.59
16:44:47|53324.59
16:44:49|53324.59
16:44:51|53324.59
16:44:51|53335.5
16:44:54|53335.5
16:44:54|53335.5
16:44:56|53335.29
16:44:57|53335.29
16:44:58|53335.29
16:44:59|53328.6
16:45:00|53328.6
16:45:01|53328.6
16:45:02|53328.6
16:45:03|53328.6
16:45:04|53328.6
16:45:05|53328.6
16:45:07|53328.6
16:45:08|53328.6
16:45:09|53328.6
16:45:10|53334.48
16:45:12|53334.48
16:45:12|53334.48
16:45:14|53326.84
16:45:15|53326.83
16:45:17|53324.13
16:45:17|53324.13
16:45:19|53324.13
16:45:20|53324.13
16:45:20|53324.13
16:45:22|53324.13
16:45:23|53324.13
16:45:23|53324.13
16:45:25|53324.13
16:45:27|53324.13
16:45:27|53324.14
16:45:29|53324.18
16:45:30|53345.89
16:45:31|53345.89
16:45:32|53345.89
16:45:33|53345.89
16:45:34|53345.9
16:45:35|53345.9
16:45:37|53345.89
16:45:38|53345.89
16:45:39|53345.89
16:45:40|53345.89
16:45:40|53345.89
16:45:41|53342.22
16:45:43|53352.88
16:45:43|53352.88
16:45:44|53352.84
16:45:45|53352.84
16:45:46|53352.83
16:45:47|53352.83
16:45:49|53342.11
16:45:51|53359.33
16:45:51|53353.99
16:45:52|53361.61
16:45:53|53361.61
16:45:54|53361.61
16:45:55|53361.61
16:45:56|53355.92
16:45:58|53351.11
16:46:00|53351.11
16:46:01|53351.11
16:46:02|53335.96
16:46:03|53344.36
16:46:04|53344.36
16:46:05|53344.36
16:46:06|53344.36
16:46:07|53344.38
16:46:09|53344.38
16:46:09|53339.66
16:46:12|53339.66
16:46:12|53339.66
16:46:14|53339.66
16:46:14|53339.66
16:46:15|53339.67
16:46:16|53339.67
16:46:19|53339.67
16:46:19|53339.67
16:46:20|53339.67
16:46:21|53339.67
16:46:23|53339.66
16:46:24|53328.02
16:46:25|53332.82
16:46:26|53332.82
16:46:27|53335.83
16:46:28|53335.83
16:46:29|53335.82
16:46:30|53335.83
16:46:31|53335.83
16:46:32|53335.83
16:46:33|53335.83
16:46:34|53333.
16:46:35|53331.96
16:46:36|53318.51
16:46:37|53320.48
16:46:38|53320.48
16:46:39|53318.29
16:46:40|53313.29
16:46:41|53313.29
16:46:42|53313.29
16:46:44|53304.52
16:46:45|53304.52
16:46:46|53304.52
16:46:47|53304.57
16:46:48|53304.57
16:46:49|53320.1
16:46:50|53331.98
16:46:51|53331.98
16:46:53|53331.98
16:46:55|53320.87
16:46:55|53320.88
16:46:57|53325.47
16:46:58|53325.47
16:47:00|53325.47
16:47:00|53325.47
16:47:01|53325.47
16:47:02|53325.47
16:47:03|53325.51
16:47:04|53325.51
16:47:05|53339.03
16:47:07|53339.03
16:47:08|53339.03
16:47:09|53339.03
16:47:10|53339.03
16:47:11|53339.03
16:47:12|53339.03
16:47:14|53369.43
16:47:15|53369.43
16:47:16|53369.43
16:47:17|53399.61
16:47:19|53399.97
16:47:21|53399.99
16:47:22|53399.98
16:47:22|53399.98
16:47:24|53399.99
16:47:25|53420.91
16:47:26|53430.71
16:47:28|53412.34
16:47:29|53408.47
16:47:30|53408.47
16:47:32|53408.47
16:47:33|53408.47
16:47:34|53408.5
16:47:35|53408.5
16:47:36|53400.32
16:47:37|53400.32
16:47:38|53400.32
16:47:39|53400.32
16:47:41|53404.5
16:47:41|53403.85
16:47:42|53410.99
16:47:44|53419.23
16:47:45|53426.95
16:47:45|53422.66
16:47:46|53422.66
16:47:47|53422.66
16:47:48|53449.99
16:47:49|53454.2
16:47:50|53456.71
16:47:52|53456.71
16:47:53|53456.71
16:47:55|53463.75
16:47:57|53463.75
16:47:58|53463.75
16:47:58|53463.75
16:48:00|53463.76
16:48:01|53463.76
16:48:02|53463.76
16:48:04|53468.56
16:48:05|53450.32
16:48:05|53450.32
16:48:08|53427.66
16:48:08|53422.63
16:48:10|53422.63
16:48:10|53422.63
16:48:11|53422.63
16:48:12|53422.63
16:48:14|53416.75
16:48:16|53416.84
16:48:17|53442.05
16:48:18|53452.56
16:48:18|53452.56
16:48:19|53463.62
16:48:21|53463.16
16:48:22|53450.32
16:48:24|53450.01
16:48:25|53463.15
16:48:26|53474.18
16:48:27|53465.08
16:48:28|53457.69
16:48:29|53457.69
16:48:30|53457.66
16:48:31|53461.49
16:48:33|53465.04
16:48:33|53471.15
16:48:34|53471.15
16:48:35|53478.67
16:48:36|53472.2
16:48:37|53472.2
16:48:38|53472.2
16:48:39|53467.76
16:48:40|53451.79
16:48:41|53457.53
16:48:42|53467.82
16:48:43|53467.82
16:48:44|53467.82
16:48:45|53458.24
16:48:46|53450.2
16:48:47|53450.2
16:48:48|53437.91
16:48:49|53437.52
16:48:50|53442.41
16:48:51|53442.41
16:48:52|53442.41
16:48:53|53447.94
16:48:55|53447.94
16:48:56|53455.88
16:48:57|53478.67
16:48:58|53478.67
16:49:00|53478.67
16:49:00|53461.71
16:49:02|53461.71
16:49:02|53478.51
16:49:03|53471.02
16:49:04|53471.41
16:49:05|53475.08
16:49:07|53477.98
16:49:08|53477.98
16:49:10|53485.99
16:49:11|53485.99
16:49:12|53485.66
16:49:13|53485.51
16:49:14|53477.2
16:49:16|53485.07
16:49:18|53490.
16:49:18|53494.53
16:49:19|53489.48
16:49:21|53481.71
16:49:22|53479.38
16:49:22|53479.38
16:49:24|53479.38
16:49:24|53481.72
16:49:26|53488.66
16:49:26|53488.66
16:49:27|53488.66
16:49:29|53488.66
16:49:29|53494.53
16:49:31|53496.
16:49:32|53490.75
16:49:33|53496.31
16:49:33|53496.31
16:49:34|53496.31
16:49:35|53490.76
16:49:36|53490.76
16:49:39|53496.15
16:49:39|53490.78
16:49:41|53498.97
16:49:41|53498.97
16:49:43|53498.97
16:49:44|53497.01
16:49:44|53496.17
16:49:45|53488.88
16:49:48|53483.42
16:49:48|53483.42
16:49:50|53483.42
16:49:50|53491.81
16:49:51|53491.81
16:49:52|53491.85
16:49:53|53491.85
16:49:54|53491.85
16:49:55|53493.79
16:49:57|53493.79
16:49:57|53483.52
16:49:58|53483.52
16:49:59|53493.69
16:50:01|53493.69
16:50:01|53485.19
16:50:03|53493.63
16:50:03|53493.63
16:50:04|53493.63
16:50:05|53477.99
16:50:07|53477.99
16:50:08|53477.99
16:50:09|53477.99
16:50:11|53479.5
16:50:11|53465.69
16:50:13|53465.64
16:50:13|53442.24
16:50:14|53425.74
16:50:15|53438.6
16:50:16|53438.6
16:50:17|53434.25
16:50:19|53434.25
16:50:21|53434.25
16:50:22|53434.25
16:50:23|53453.31
16:50:24|53453.31
16:50:25|53448.31
16:50:26|53448.31
16:50:27|53448.3
16:50:28|53448.3
16:50:29|53428.
16:50:30|53432.75
16:50:31|53432.75
16:50:32|53427.19
16:50:33|53427.19
16:50:35|53427.19
16:50:36|53421.9
16:50:37|53410.57
16:50:38|53395.51
16:50:39|53384.93
16:50:40|53384.93
16:50:41|53384.93
16:50:43|53384.93
16:50:44|53393.48
16:50:45|53404.31
16:50:46|53413.84
16:50:47|53413.84
16:50:47|53413.84
16:50:48|53413.84
16:50:50|53448.07
16:50:51|53455.11
16:50:51|53469.85
16:50:52|53469.68
16:50:55|53475.76
16:50:56|53488.64
16:50:58|53476.65
16:50:59|53469.24
16:51:00|53460.53
16:51:01|53460.53
16:51:02|53448.31
16:51:03|53448.31
16:51:05|53448.32
16:51:06|53452.58
16:51:07|53448.31
16:51:08|53440.06
16:51:10|53440.06
16:51:11|53440.06
16:51:12|53440.06
16:51:12|53440.06
16:51:14|53440.06
16:51:14|53440.06
16:51:15|53430.25
16:51:16|53430.27
16:51:18|53412.42
16:51:20|53412.42
16:51:21|53424.93
16:51:22|53424.93
16:51:23|53424.93
16:51:24|53404.59
16:51:25|53404.51
16:51:26|53404.51
16:51:28|53416.9
16:51:29|53416.9
16:51:31|53439.27
16:51:32|53439.27
16:51:33|53439.27
16:51:34|53421.47
16:51:35|53421.47
16:51:36|53419.16
16:51:37|53419.17
16:51:38|53419.17
16:51:39|53419.17
16:51:41|53419.17
16:51:41|53425.66
16:51:42|53425.66
16:51:43|53421.27
16:51:44|53412.71
16:51:45|53404.31
16:51:46|53404.31
16:51:48|53398.57
16:51:49|53402.04
16:51:50|53402.04
16:51:50|53394.5
16:51:52|53394.5
16:51:52|53394.5
16:51:53|53421.27
16:51:56|53413.78
16:51:56|53413.78
16:51:58|53413.78
16:51:58|53413.74
16:51:59|53413.74
16:52:01|53413.74
16:52:02|53413.74
16:52:03|53409.
16:52:04|53409.
16:52:05|53409.
16:52:06|53409.
16:52:07|53418.22
16:52:08|53418.22
16:52:10|53423.76
16:52:11|53418.13
16:52:13|53418.5
16:52:13|53418.5
16:52:14|53417.48
16:52:15|53417.48
16:52:16|53417.48
16:52:17|53417.48
16:52:20|53417.48
16:52:20|53417.48
16:52:22|53395.9
16:52:23|53395.95
16:52:24|53395.95
16:52:25|53398.81
16:52:26|53398.81
16:52:27|53402.26
16:52:28|53402.33
16:52:29|53402.33
16:52:30|53402.33
16:52:31|53402.33
16:52:32|53402.33
16:52:33|53402.33
16:52:35|53402.33
16:52:36|53402.33
16:52:38|53402.28
16:52:38|53402.28
16:52:40|53402.29
16:52:41|53402.29
16:52:41|53402.24
16:52:43|53402.24
16:52:44|53402.24
16:52:45|53402.24
16:52:46|53402.24
16:52:47|53398.01
16:52:48|53398.01
16:52:49|53391.38
16:52:49|53391.38
16:52:50|53387.18
16:52:51|53387.19
16:52:52|53387.19
16:52:53|53387.19
16:52:55|53387.19
16:52:56|53387.19
16:52:57|53387.19
16:52:58|53386.66
16:52:59|53386.66
16:53:01|53386.66
16:53:02|53390.8
16:53:03|53390.79
16:53:05|53394.84
16:53:06|53394.5
16:53:07|53392.23
16:53:09|53392.23
16:53:10|53392.23
16:53:11|53392.23
16:53:12|53392.23
16:53:14|53391.5
16:53:15|53391.5
16:53:15|53397.06
16:53:17|53397.06
16:53:18|53397.06
16:53:19|53399.43
16:53:20|53399.43
16:53:21|53427.33
16:53:22|53414.75
16:53:23|53414.79
16:53:25|53414.79
16:53:26|53409.54
16:53:28|53395.18
16:53:29|53395.18
16:53:30|53395.18
16:53:31|53395.18
16:53:32|53395.18
16:53:33|53395.18
16:53:34|53395.18
16:53:35|53395.18
16:53:36|53395.18
16:53:37|53395.18
16:53:38|53395.4
16:53:39|53395.4
16:53:40|53395.4
16:53:41|53397.21
16:53:42|53410.03
16:53:43|53410.03
16:53:44|53407.47
16:53:45|53407.47
16:53:46|53407.47
16:53:47|53410.74
16:53:48|53417.11
16:53:49|53417.11
16:53:50|53411.1
16:53:51|53411.1
16:53:52|53411.1
16:53:53|53413.2
16:53:54|53413.2
16:53:55|53413.2
16:53:57|53415.74
16:53:57|53415.74
16:53:59|53415.74
16:53:59|53412.22
16:54:01|53400.81
16:54:02|53400.81
16:54:04|53400.81
16:54:05|53417.1
16:54:06|53424.08
16:54:07|53424.08
16:54:07|53424.08
16:54:09|53424.08
16:54:10|53424.08
16:54:11|53416.51
16:54:12|53416.51
16:54:13|53398.65
16:54:14|53398.65
16:54:15|53398.65
16:54:16|53398.65
16:54:17|53398.85
16:54:18|53398.85
16:54:19|53398.85
16:54:20|53398.85
16:54:21|53398.85
16:54:22|53415.73
16:54:23|53408.61
16:54:24|53408.61
16:54:25|53408.61
16:54:26|53408.61
16:54:27|53403.35
16:54:28|53403.37
16:54:29|53403.37
16:54:30|53403.37
16:54:31|53403.37
16:54:32|53403.37
16:54:33|53403.37
16:54:34|53403.37
16:54:35|53407.46
16:54:36|53407.46
16:54:37|53407.46
16:54:38|53407.45
16:54:39|53407.45
16:54:40|53406.33
16:54:41|53399.82
16:54:42|53399.82
16:54:43|53399.82
16:54:44|53399.82
16:54:46|53399.82
16:54:46|53399.94
16:54:47|53392.67
16:54:48|53392.67
16:54:49|53390.19
16:54:50|53386.
16:54:51|53381.72
16:54:52|53379.12
16:54:53|53379.12
16:54:54|53379.12
16:54:55|53379.12
16:54:56|53398.49
16:54:58|53398.49
16:54:58|53398.49
16:55:01|53400.89
16:55:01|53393.48
16:55:02|53389.98
16:55:04|53389.1
16:55:06|53393.83
16:55:06|53393.83
16:55:07|53395.75
16:55:08|53395.75
16:55:09|53395.75
16:55:10|53395.75
16:55:11|53399.64
16:55:12|53396.67
16:55:13|53396.67
16:55:14|53396.67
16:55:16|53396.67
16:55:16|53396.67
16:55:17|53394.01
16:55:19|53394.01
16:55:20|53394.01
16:55:21|53394.01
16:55:22|53394.01
16:55:23|53394.01
16:55:24|53395.1
16:55:26|53383.03
16:55:26|53383.03
16:55:27|53400.88
16:55:28|53400.88
16:55:29|53401.45
16:55:30|53401.45
16:55:31|53411.82
16:55:32|53411.82
16:55:33|53411.82
16:55:34|53421.54
16:55:35|53430.04
16:55:36|53435.51
16:55:38|53435.51
16:55:39|53435.81
16:55:40|53435.81
16:55:41|53435.81
16:55:42|53435.49
16:55:43|53435.49
16:55:45|53429.98
16:55:45|53429.98
16:55:46|53426.69
16:55:47|53426.69
16:55:48|53426.69
16:55:49|53407.39
16:55:50|53407.39
16:55:52|53407.39
16:55:53|53410.41
16:55:54|53410.41
16:55:55|53417.9
16:55:56|53417.9
16:55:57|53417.9
16:55:58|53417.89
16:56:01|53411.62
16:56:03|53404.27
16:56:04|53391.12
16:56:04|53391.12
16:56:06|53391.12
16:56:08|53397.28
16:56:10|53397.32
16:56:10|53397.32
16:56:13|53397.35
16:56:13|53397.35
16:56:14|53397.35
16:56:15|53397.35
16:56:16|53399.74
16:56:17|53399.74
16:56:18|53399.74
16:56:20|53407.59
16:56:21|53418.97
16:56:22|53418.97
16:56:23|53418.97
16:56:24|53418.97
16:56:25|53418.97
16:56:26|53411.48
16:56:27|53411.48
16:56:28|53411.48
16:56:30|53416.06
16:56:31|53416.06
16:56:32|53416.06
16:56:33|53416.06
16:56:34|53416.06
16:56:35|53416.06
16:56:36|53416.06
16:56:37|53415.1
16:56:38|53402.27
16:56:39|53402.27
16:56:40|53402.27
16:56:41|53402.27
16:56:42|53402.27
16:56:43|53402.23
16:56:44|53402.23
16:56:45|53402.23
16:56:46|53400.06
16:56:47|53400.06
16:56:48|53400.06
16:56:49|53399.
16:56:50|53389.12
16:56:51|53379.21
16:56:52|53379.21
16:56:53|53379.21
16:56:54|53379.21
16:56:55|53387.94
16:56:56|53387.94
16:56:57|53387.94
16:56:58|53399.94
16:56:59|53399.94
16:57:00|53399.94
16:57:02|53399.8
16:57:02|53399.8
16:57:04|53399.93
16:57:05|53404.46
16:57:06|53404.46
16:57:06|53389.06
16:57:07|53389.06
16:57:10|53389.01
16:57:10|53389.01
16:57:12|53379.57
16:57:13|53379.57
16:57:14|53382.
16:57:15|53382.
16:57:16|53381.98
16:57:17|53381.98
16:57:18|53381.98
16:57:19|53381.98
16:57:20|53381.98
16:57:21|53400.11
16:57:22|53400.11
16:57:23|53400.11
16:57:25|53400.11
16:57:26|53392.02
16:57:27|53391.74
16:57:28|53388.32
16:57:29|53388.32
16:57:30|53388.33
16:57:32|53379.57
16:57:33|53379.58
16:57:34|53383.35
16:57:36|53383.61
16:57:36|53383.61
16:57:37|53383.61
16:57:39|53384.58
16:57:39|53384.58
16:57:42|53388.51
16:57:42|53388.51
16:57:43|53388.52
16:57:44|53388.52
16:57:45|53388.52
16:57:46|53388.52
16:57:47|53388.52
16:57:50|53388.52
16:57:50|53388.52
16:57:51|53388.52
16:57:52|53389.01
16:57:53|53389.01
16:57:54|53389.01
16:57:56|53389.01
16:57:56|53388.19
16:57:57|53388.19
16:57:58|53388.19
16:57:59|53389.03
16:58:00|53389.03
16:58:01|53389.03
16:58:02|53390.61
16:58:03|53390.61
16:58:04|53390.61
16:58:05|53390.61
16:58:06|53390.61
16:58:07|53390.61
16:58:09|53390.61
16:58:09|53386.53
16:58:10|53386.53
16:58:11|53377.57
16:58:13|53365.13
16:58:14|53361.26
16:58:15|53361.26
16:58:16|53361.26
16:58:18|53376.3
16:58:19|53387.47
16:58:20|53382.94
16:58:21|53385.22
16:58:22|53385.22
16:58:23|53385.22
16:58:24|53385.22
16:58:25|53390.58
16:58:26|53390.58
16:58:27|53377.91
16:58:28|53377.91
16:58:29|53377.91
16:58:30|53380.51
16:58:31|53380.9
16:58:32|53380.9
16:58:33|53377.94
16:58:34|53377.94
16:58:35|53377.94
16:58:36|53364.92
16:58:37|53364.92
16:58:38|53361.27
16:58:40|53365.5
16:58:41|53365.5
16:58:42|53365.5
16:58:43|53361.82
16:58:45|53361.82
16:58:45|53361.82
16:58:46|53361.82
16:58:47|53361.82
16:58:48|53362.09
16:58:49|53362.09
16:58:50|53368.43
16:58:51|53364.98
16:58:52|53364.56
16:58:53|53364.56
16:58:54|53364.56
16:58:55|53364.56
16:58:56|53364.56
16:58:57|53360.78
16:58:58|53340.41
16:58:59|53340.41
16:59:00|53340.4
16:59:02|53355.8
16:59:02|53351.82
16:59:04|53353.74
16:59:05|53353.74
16:59:06|53353.74
16:59:07|53347.38
16:59:08|53347.38
16:59:10|53347.38
16:59:11|53347.38
16:59:13|53347.38
16:59:14|53347.38
16:59:15|53347.38
16:59:17|53347.38
16:59:17|53348.15
16:59:19|53347.75
16:59:21|53347.74
16:59:21|53347.74
16:59:22|53347.74
16:59:23|53347.71
16:59:24|53347.7
16:59:25|53357.44
16:59:26|53357.44
16:59:28|53357.44
16:59:29|53354.43
16:59:29|53354.43
16:59:30|53354.43
16:59:32|53369.25
16:59:32|53377.94
16:59:33|53383.99
16:59:34|53403.98
16:59:36|53400.21
16:59:37|53400.21
16:59:37|53403.89
16:59:38|53403.89
16:59:40|53401.22
16:59:41|53395.44
16:59:42|53395.44
16:59:43|53387.7
16:59:43|53387.7
16:59:44|53383.97
16:59:47|53383.97
16:59:47|53383.97
16:59:48|53400.97
16:59:50|53396.9
16:59:51|53396.9
16:59:52|53396.9
16:59:52|53391.02
16:59:54|53391.02
16:59:54|53391.02
16:59:56|53391.02
16:59:56|53391.02
16:59:58|53429.15
16:59:59|53451.08
16:59:59|53460.
17:00:00|53454.87
17:00:01|53469.28
17:00:02|53469.28
17:00:05|53480.19
17:00:06|53466.56
17:00:08|53466.56
17:00:10|53459.22
17:00:12|53447.19
17:00:12|53447.19
17:00:14|53447.19
17:00:15|53432.59
17:00:17|53432.59
17:00:18|53432.59
17:00:19|53405.06
17:00:20|53408.45
17:00:22|53425.96
17:00:23|53425.96
17:00:24|53425.96
17:00:25|53425.96
17:00:26|53475.91
17:00:27|53475.91
17:00:28|53459.54
17:00:29|53459.54
17:00:30|53459.54
17:00:31|53459.54
17:00:32|53459.54
17:00:33|53453.23
17:00:34|53468.1
17:00:35|53468.1
17:00:36|53468.1
17:00:37|53445.37
17:00:38|53445.37
17:00:39|53438.09
17:00:40|53438.09
17:00:41|53438.1
17:00:42|53441.68
17:00:43|53441.68
17:00:44|53438.04
17:00:45|53438.04
17:00:46|53438.04
17:00:47|53438.03
17:00:48|53438.03
17:00:49|53438.03
17:00:50|53438.03
17:00:51|53438.03
17:00:52|53438.03
17:00:53|53417.14
17:00:54|53415.19
17:00:55|53415.19
17:00:56|53415.19
17:00:57|53415.19
17:00:58|53403.69
17:00:59|53403.69
17:01:00|53403.69
17:01:01|53403.69
17:01:02|53413.8
17:01:03|53419.47
17:01:05|53417.68
17:01:07|53417.68
17:01:09|53422.59
17:01:09|53422.59
17:01:11|53426.67
17:01:13|53426.67
17:01:15|53403.69
17:01:15|53403.69
17:01:17|53403.7
17:01:17|53403.7
17:01:19|53403.7
17:01:19|53403.7
17:01:20|53403.7
17:01:21|53403.7
17:01:23|53403.7
17:01:24|53403.7
17:01:26|53403.7
17:01:26|53403.7
17:01:27|53412.56
17:01:28|53412.57
17:01:30|53412.57
17:01:30|53412.57
17:01:32|53412.57
17:01:33|53412.57
17:01:35|53412.57
17:01:35|53412.57
17:01:36|53403.7
17:01:37|53415.66
17:01:38|53415.66
17:01:39|53415.66
17:01:40|53415.66
17:01:41|53415.22
17:01:42|53408.06
17:01:43|53408.06
17:01:45|53408.06
17:01:45|53408.06
17:01:46|53408.06
17:01:47|53408.06
17:01:49|53408.06
17:01:50|53408.06
17:01:51|53403.7
17:01:51|53403.7
17:01:52|53403.7
17:01:53|53403.7
17:01:54|53403.7
17:01:55|53403.7
17:01:56|53403.7
17:01:57|53403.7
17:01:58|53403.71
17:01:59|53403.71
17:02:00|53403.71
17:02:02|53386.82
17:02:03|53386.82
17:02:05|53386.82
17:02:07|53386.82
17:02:09|53389.4
17:02:10|53378.38
17:02:11|53371.78
17:02:12|53365.63
17:02:13|53363.
17:02:14|53361.78
17:02:15|53361.78
17:02:17|53361.78
17:02:18|53356.85
17:02:19|53356.85
17:02:20|53346.5
17:02:21|53346.5
17:02:22|53346.5
17:02:24|53346.5
17:02:24|53344.51
17:02:25|53344.51
17:02:26|53344.51
17:02:28|53330.01
17:02:29|53330.01
17:02:30|53345.6
17:02:31|53345.6
17:02:32|53355.57
17:02:33|53356.85
17:02:34|53355.94
17:02:35|53361.03
17:02:36|53361.03
17:02:37|53361.03
17:02:38|53361.04
17:02:39|53361.04
17:02:40|53355.88
17:02:41|53352.59
17:02:42|53341.18
17:02:43|53341.18
17:02:45|53346.39
17:02:46|53374.74
17:02:46|53374.74
17:02:47|53374.75
17:02:48|53374.75
17:02:49|53374.75
17:02:50|53374.75
17:02:51|53374.75
17:02:52|53374.75
17:02:53|53374.75
17:02:54|53374.75
17:02:55|53374.75
17:02:56|53374.75
17:02:57|53359.59
17:02:58|53359.57
17:02:59|53359.57
17:03:00|53359.57
17:03:01|53359.57
17:03:02|53359.57
17:03:03|53368.01
17:03:04|53368.01
17:03:06|53372.05
17:03:06|53372.05
17:03:08|53372.05
17:03:10|53372.05
17:03:11|53372.05
17:03:13|53362.98
17:03:15|53362.98
17:03:16|53362.98
17:03:17|53362.98
17:03:18|53354.59
17:03:19|53350.49
17:03:20|53350.49
17:03:21|53350.49
17:03:22|53350.49
17:03:23|53350.49
17:03:25|53350.49
17:03:27|53350.49
17:03:27|53350.49
17:03:29|53350.48
17:03:30|53339.48
17:03:31|53339.48
17:03:31|53339.48
17:03:32|53330.
17:03:34|53330.05
17:03:35|53341.35
17:03:37|53341.35
17:03:38|53341.35
17:03:39|53341.35
17:03:40|53341.35
17:03:41|53335.4
17:03:42|53335.4
17:03:44|53335.4
17:03:44|53347.81
17:03:45|53347.81
17:03:46|53347.81
17:03:47|53340.34
17:03:50|53327.69
17:03:50|53327.69
17:03:51|53341.24
17:03:52|53341.24
17:03:53|53333.42
17:03:54|53333.42
17:03:55|53333.39
17:03:56|53333.39
17:03:57|53333.39
17:03:58|53333.39
17:03:59|53333.39
17:04:00|53332.67
17:04:01|53332.67
17:04:02|53332.67
17:04:03|53334.9
17:04:04|53334.9
17:04:05|53327.69
17:04:06|53335.35
17:04:08|53345.28
17:04:10|53350.87
17:04:11|53350.87
17:04:12|53350.87
17:04:13|53350.87
17:04:14|53360.
17:04:15|53359.96
17:04:16|53359.95
17:04:17|53351.27
17:04:18|53343.58
17:04:20|53343.58
17:04:20|53343.58
17:04:21|53343.58
17:04:23|53343.58
17:04:23|53347.76
17:04:24|53347.76
17:04:27|53347.76
17:04:29|53349.77
17:04:30|53349.77
17:04:31|53340.2
17:04:32|53335.31
17:04:33|53335.31
17:04:34|53345.42
17:04:36|53345.42
17:04:37|53345.42
17:04:38|53345.42
17:04:39|53345.42
17:04:40|53345.42
17:04:41|53345.42
17:04:42|53345.42
17:04:43|53345.42
17:04:44|53344.14
17:04:45|53344.14
17:04:46|53344.14
17:04:47|53344.14
17:04:48|53344.14
17:04:49|53340.13
17:04:50|53343.96
17:04:51|53343.96
17:04:52|53347.04
17:04:53|53347.04
17:04:54|53355.02
17:04:55|53355.02
17:04:56|53346.95
17:04:57|53346.95
17:04:58|53345.42
17:05:00|53335.97
17:05:00|53335.97
17:05:01|53335.97
17:05:02|53335.97
17:05:03|53335.97
17:05:05|53342.5
17:05:06|53342.5
17:05:06|53342.5
17:05:08|53342.5
17:05:08|53334.92
17:05:10|53359.16
17:05:12|53359.16
17:05:13|53359.85
17:05:14|53359.85
17:05:16|53359.85
17:05:18|53350.49
17:05:20|53359.99
17:05:21|53359.99
17:05:22|53339.25
17:05:23|53339.25
17:05:24|53335.64
17:05:25|53344.47
17:05:26|53344.47
17:05:27|53359.51
17:05:29|53359.51
17:05:29|53359.51
17:05:31|53360.
17:05:33|53360.
17:05:33|53360.
17:05:34|53360.
17:05:35|53362.98
17:05:36|53375.
17:05:37|53374.98
17:05:38|53374.98
17:05:39|53374.98
17:05:40|53374.98
17:05:41|53372.41
17:05:42|53372.41
17:05:43|53372.42
17:05:44|53372.42
17:05:45|53372.42
17:05:47|53372.42
17:05:48|53371.42
17:05:49|53371.42
17:05:50|53371.43
17:05:51|53374.
17:05:52|53374.
17:05:53|53374.
17:05:54|53374.
17:05:55|53374.
17:05:56|53374.
17:05:57|53367.33
17:05:58|53367.33
17:05:59|53367.33
17:06:00|53367.33
17:06:01|53367.33
17:06:02|53367.33
17:06:03|53367.94
17:06:04|53367.94
17:06:05|53367.94
17:06:06|53367.94
17:06:08|53367.94
17:06:10|53367.94
17:06:11|53367.94
17:06:13|53371.43
17:06:14|53371.43
17:06:14|53376.88
17:06:16|53367.33
17:06:17|53367.33
17:06:17|53358.29
17:06:19|53358.29
17:06:19|53358.29
17:06:21|53358.29
17:06:22|53358.29
17:06:23|53347.82
17:06:24|53347.82
17:06:26|53347.82
17:06:27|53343.96
17:06:28|53343.96
17:06:29|53343.96
17:06:30|53343.96
17:06:31|53343.96
17:06:33|53352.4
17:06:34|53352.4
17:06:35|53352.4
17:06:36|53357.3
17:06:37|53357.3
17:06:38|53357.3
17:06:39|53357.3
17:06:40|53357.3
17:06:41|53357.3
17:06:42|53344.23
17:06:43|53344.23
17:06:44|53344.22
17:06:45|53344.22
17:06:46|53344.22
17:06:47|53344.22
17:06:48|53347.44
17:06:49|53347.44
17:06:50|53347.44
17:06:51|53347.44
17:06:52|53347.44
17:06:53|53347.44
17:06:54|53338.37
17:06:56|53335.54
17:06:56|53335.54
17:06:57|53336.07
17:06:58|53336.07
17:06:59|53327.66
17:07:00|53327.64
17:07:01|53344.94
17:07:02|53344.94
17:07:03|53344.94
17:07:04|53344.94
17:07:05|53336.02
17:07:06|53336.02
17:07:08|53336.07
17:07:09|53336.07
17:07:11|53336.07
17:07:12|53336.07
17:07:13|53336.07
17:07:14|53333.44
17:07:15|53333.44
17:07:15|53333.44
17:07:17|53339.87
17:07:18|53339.87
17:07:20|53339.87
17:07:21|53339.87
17:07:23|53339.87
17:07:25|53339.87
17:07:26|53339.87
17:07:26|53337.63
17:07:27|53337.63
17:07:28|53328.86
17:07:30|53328.93
17:07:31|53328.93
17:07:33|53328.93
17:07:35|53328.93
17:07:35|53329.02
17:07:37|53329.02
17:07:37|53329.02
17:07:39|53329.02
17:07:39|53345.
17:07:41|53345.
17:07:41|53345.
17:07:42|53345.
17:07:43|53345.
17:07:44|53348.37
17:07:45|53348.37
17:07:46|53339.43
17:07:48|53330.88
17:07:48|53343.51
17:07:50|53343.51
17:07:50|53343.51
17:07:52|53343.53
17:07:52|53343.53
17:07:54|53343.53
17:07:55|53343.53
17:07:55|53345.17
17:07:57|53354.99
17:07:57|53354.99
17:07:58|53354.98
17:07:59|53354.98
17:08:00|53354.98
17:08:01|53354.98
17:08:03|53350.42
17:08:03|53350.42
17:08:06|53348.5
17:08:07|53348.5
17:08:08|53348.5
17:08:09|53348.5
17:08:10|53348.49
17:08:12|53348.5
17:08:14|53352.17
17:08:15|53349.5
17:08:16|53335.76
17:08:17|53335.76
17:08:18|53335.76
17:08:18|53332.07
17:08:19|53332.07
17:08:21|53335.76
17:08:22|53345.36
17:08:22|53345.36
17:08:23|53345.36
17:08:25|53355.
17:08:26|53357.04
17:08:28|53357.04
17:08:28|53357.04
17:08:30|53354.83
17:08:31|53351.04
17:08:33|53342.27
17:08:34|53342.27
17:08:35|53342.27
17:08:36|53339.2
17:08:37|53339.2
17:08:38|53340.54
17:08:40|53340.54
17:08:41|53344.36
17:08:42|53344.36
17:08:43|53344.36
17:08:44|53342.31
17:08:45|53342.31
17:08:46|53342.31
17:08:47|53342.31
17:08:48|53342.31
17:08:49|53341.8
17:08:50|53341.83
17:08:51|53341.83
17:08:52|53341.83
17:08:53|53341.79
17:08:54|53344.25
17:08:55|53344.25
17:08:56|53344.25
17:08:57|53344.25
17:08:58|53344.25
17:08:59|53344.25
17:09:00|53330.35
17:09:01|53315.95
17:09:02|53315.95
17:09:03|53315.95
17:09:05|53315.95
17:09:06|53315.95
17:09:06|53315.95
17:09:07|53316.87
17:09:09|53314.21
17:09:10|53314.21
17:09:11|53310.18
17:09:13|53310.18
17:09:14|53310.18
17:09:15|53310.18
17:09:15|53310.3
17:09:18|53310.33
17:09:19|53310.33
17:09:20|53310.33
17:09:21|53310.33
17:09:22|53310.33
17:09:23|53310.33
17:09:24|53310.33
17:09:25|53307.41
17:09:27|53312.69
17:09:28|53312.69
17:09:29|53307.66
17:09:31|53306.01
17:09:32|53306.01
17:09:34|53306.01
17:09:35|53303.5
17:09:35|53303.5
17:09:36|53300.07
17:09:38|53291.39
17:09:39|53287.67
17:09:40|53283.27
17:09:41|53282.21
17:09:43|53283.49
17:09:43|53283.49
17:09:44|53261.24
17:09:45|53261.24
17:09:47|53253.4
17:09:48|53261.25
17:09:49|53261.25
17:09:50|53259.14
17:09:51|53258.36
17:09:52|53258.36
17:09:53|53258.36
17:09:53|53258.36
17:09:55|53258.36
17:09:55|53258.36
17:09:57|53254.49
17:09:58|53256.66
17:09:58|53256.66
17:09:59|53256.66
17:10:00|53264.7
17:10:03|53264.7
17:10:04|53264.7
17:10:04|53264.7
17:10:06|53256.05
17:10:07|53250.6
17:10:08|53250.6
17:10:08|53250.
17:10:09|53248.49
17:10:10|53237.52
17:10:13|53222.
17:10:15|53213.71
17:10:16|53213.02
17:10:17|53206.54
17:10:19|53206.54
17:10:19|53210.96
17:10:22|53223.38
17:10:23|53223.19
17:10:24|53223.19
17:10:25|53223.19
17:10:26|53223.19
17:10:27|53221.75
17:10:29|53215.58
17:10:30|53220.19
17:10:31|53220.19
17:10:32|53220.19
17:10:33|53215.74
17:10:34|53238.22
17:10:35|53250.58
17:10:36|53250.58
17:10:37|53250.58
17:10:38|53250.58
17:10:40|53250.58
17:10:40|53249.08
17:10:42|53249.08
17:10:42|53240.42
17:10:44|53240.42
17:10:44|53240.42
17:10:46|53245.35
17:10:46|53245.35
17:10:48|53245.35
17:10:49|53250.59
17:10:50|53244.77
17:10:50|53244.77
17:10:52|53240.76
17:10:53|53238.84
17:10:53|53238.84
17:10:54|53238.84
17:10:55|53238.84
17:10:57|53240.83
17:10:57|53240.84
17:11:00|53242.59
17:11:01|53242.58
17:11:02|53242.58
17:11:03|53241.31
17:11:04|53241.31
17:11:05|53241.31
17:11:06|53243.07
17:11:07|53262.28
17:11:09|53265.47
17:11:09|53265.47
17:11:11|53265.47
17:11:11|53265.47
17:11:14|53255.99
17:11:14|53255.99
17:11:17|53253.81
17:11:17|53253.81
17:11:18|53253.81
17:11:19|53253.81
17:11:20|53258.4
17:11:21|53256.01
17:11:23|53256.04
17:11:24|53256.04
17:11:25|53256.04
17:11:27|53252.91
17:11:27|53254.71
17:11:28|53241.06
17:11:30|53234.3
17:11:31|53234.3
17:11:32|53242.71
17:11:33|53242.71
17:11:34|53242.71
17:11:35|53242.71
17:11:36|53240.88
17:11:38|53240.88
17:11:39|53240.88
17:11:40|53240.92
17:11:41|53249.58
17:11:42|53249.58
17:11:43|53238.88
17:11:44|53238.88
17:11:45|53237.78
17:11:46|53223.6
17:11:47|53223.6
17:11:48|53223.6
17:11:49|53223.6
17:11:50|53214.77
17:11:51|53214.77
17:11:52|53214.77
17:11:53|53209.45
17:11:54|53222.63
17:11:55|53212.98
17:11:56|53212.98
17:11:57|53212.98
17:11:58|53220.1
17:11:59|53220.1
17:12:00|53220.1
17:12:01|53217.83
17:12:02|53217.83
17:12:03|53217.83
17:12:04|53217.83
17:12:05|53217.83
17:12:06|53222.22
17:12:07|53222.22
17:12:08|53222.22
17:12:09|53222.22
17:12:10|53222.22
17:12:11|53222.22
17:12:12|53226.18
17:12:13|53209.27
17:12:14|53209.27
17:12:15|53209.27
17:12:16|53210.97
17:12:17|53210.97
17:12:18|53210.96
17:12:19|53210.96
17:12:21|53210.96
17:12:22|53193.91
17:12:24|53192.5
17:12:26|53187.03
17:12:27|53180.39
17:12:28|53180.39
17:12:29|53180.39
17:12:31|53187.04
17:12:31|53187.04
17:12:33|53194.34
17:12:35|53195.01
17:12:36|53195.01
17:12:38|53195.01
17:12:39|53195.01
17:12:40|53195.01
17:12:41|53195.01
17:12:42|53195.01
17:12:43|53195.01
17:12:44|53195.01
17:12:45|53195.01
17:12:46|53197.92
17:12:47|53199.91
17:12:48|53199.91
17:12:50|53199.91
17:12:51|53199.91
17:12:52|53199.92
17:12:53|53199.92
17:12:54|53199.91
17:12:55|53199.91
17:12:56|53199.91
17:12:57|53193.54
17:12:58|53192.73
17:12:59|53192.73
17:13:01|53192.73
17:13:02|53192.73
17:13:03|53192.73
17:13:04|53184.31
17:13:05|53184.33
17:13:06|53184.33
17:13:07|53176.45
17:13:08|53182.88
17:13:10|53182.88
17:13:10|53181.03
17:13:11|53183.72
17:13:13|53183.72
17:13:15|53183.75
17:13:16|53174.57
17:13:18|53183.45
17:13:20|53174.77
17:13:22|53168.9
17:13:23|53168.9
17:13:23|53168.9
17:13:25|53160.69
17:13:25|53160.69
17:13:27|53168.64
17:13:27|53168.29
17:13:28|53168.29
17:13:29|53163.42
17:13:31|53163.42
17:13:31|53163.42
17:13:33|53156.57
17:13:34|53155.67
17:13:34|53155.67
17:13:35|53153.86
17:13:37|53153.86
17:13:38|53153.86
17:13:38|53153.86
17:13:39|53162.66
17:13:40|53162.66
17:13:41|53162.55
17:13:42|53162.55
17:13:43|53155.81
17:13:45|53154.37
17:13:45|53154.37
17:13:47|53154.37
17:13:47|53172.56
17:13:50|53170.03
17:13:50|53170.03
17:13:51|53170.03
17:13:52|53175.4
17:13:54|53175.4
17:13:54|53175.4
17:13:56|53175.4
17:13:56|53172.96
17:13:58|53172.96
17:13:58|53195.15
17:14:00|53198.49
17:14:00|53198.49
17:14:03|53205.
17:14:04|53205.
17:14:05|53205.
17:14:05|53224.01
17:14:06|53224.01
17:14:09|53224.01
17:14:10|53224.01
17:14:11|53225.44
17:14:12|53214.03
17:14:13|53214.03
17:14:15|53207.19
17:14:16|53207.19
17:14:17|53207.19
17:14:18|53207.19
17:14:20|53207.19
17:14:21|53221.85
17:14:22|53235.65
17:14:23|53235.65
17:14:24|53235.65
17:14:26|53235.66
17:14:26|53235.66
17:14:28|53235.66
17:14:29|53235.66
17:14:30|53235.66
17:14:31|53235.66
17:14:33|53235.66
17:14:35|53232.83
17:14:35|53232.83
17:14:37|53235.64
17:14:37|53235.63
17:14:38|53235.63
17:14:41|53231.33
17:14:41|53231.33
17:14:42|53235.6
17:14:44|53231.32
17:14:45|53213.74
17:14:46|53213.74
17:14:46|53213.74
17:14:47|53213.74
17:14:48|53203.43
17:14:49|53203.43
17:14:51|53203.43
17:14:52|53189.9
17:14:53|53189.9
17:14:54|53189.93
17:14:55|53189.93
17:14:57|53189.94
17:14:57|53189.93
17:14:58|53183.25
17:14:59|53178.54
17:15:00|53183.24
17:15:02|53183.24
17:15:03|53183.24
17:15:04|53190.75
17:15:05|53190.75
17:15:06|53185.61
17:15:07|53185.6
17:15:08|53162.97
17:15:09|53154.41
17:15:10|53154.41
17:15:11|53154.41
17:15:12|53154.41
17:15:13|53154.41
17:15:15|53154.41
17:15:17|53160.2
17:15:18|53159.82
17:15:19|53170.17
17:15:21|53170.21
17:15:23|53182.43
17:15:24|53182.43
17:15:26|53182.43
17:15:27|53191.34
17:15:28|53191.33
17:15:30|53191.33
17:15:30|53205.12
17:15:31|53205.12
17:15:33|53205.12
17:15:35|53203.3
17:15:36|53203.3
17:15:37|53203.46
17:15:38|53203.46
17:15:39|53203.46
17:15:41|53203.46
17:15:42|53222.87
17:15:43|53222.87
17:15:43|53224.8
17:15:45|53224.8
17:15:46|53224.8
17:15:47|53224.8
17:15:48|53220.86
17:15:49|53220.86
17:15:50|53220.86
17:15:52|53220.86
17:15:53|53220.86
17:15:54|53220.86
17:15:55|53220.86
17:15:57|53220.86
17:15:57|53220.86
17:15:58|53232.07
17:15:59|53235.53
17:16:00|53235.53
17:16:01|53235.53
17:16:02|53242.04
17:16:03|53240.25
17:16:04|53245.62
17:16:05|53245.62
17:16:06|53245.62
17:16:08|53245.62
17:16:08|53245.62
17:16:09|53266.96
17:16:10|53266.4
17:16:11|53266.4
17:16:12|53266.4
17:16:13|53273.26
17:16:14|53274.34
17:16:15|53280.51
17:16:16|53280.51
17:16:17|53280.51
17:16:19|53306.5
17:16:21|53285.55
17:16:22|53285.55
17:16:24|53285.55
17:16:26|53285.55
17:16:27|53285.55
17:16:29|53285.55
17:16:30|53283.6
17:16:31|53281.1
17:16:33|53269.53
17:16:34|53269.53
17:16:35|53260.61
17:16:37|53260.61
17:16:38|53260.61
17:16:39|53254.74
17:16:40|53254.74
17:16:40|53254.74
17:16:43|53254.74
17:16:45|53254.63
17:16:45|53254.63
17:16:48|53254.63
17:16:48|53239.81
17:16:49|53239.81
17:16:50|53239.81
17:16:52|53238.62
17:16:53|53238.62
17:16:54|53238.62
17:16:55|53238.62
17:16:56|53238.62
17:16:57|53238.62
17:16:58|53236.44
17:16:58|53239.55
17:17:00|53257.03
17:17:00|53264.73
17:17:02|53264.73
17:17:03|53244.51
17:17:04|53244.51
17:17:05|53244.51
17:17:06|53251.33
17:17:07|53251.33
17:17:08|53251.33
17:17:09|53251.33
17:17:10|53254.03
17:17:11|53254.03
17:17:12|53254.03
17:17:13|53254.03
17:17:14|53254.03
17:17:15|53273.98
17:17:16|53273.98
17:17:17|53273.98
17:17:18|53274.07
17:17:20|53274.07
17:17:22|53274.07
17:17:24|53288.18
17:17:25|53288.18
17:17:26|53288.18
17:17:27|53288.18
17:17:29|53289.77
17:17:31|53264.94
17:17:32|53260.62
17:17:33|53260.62
17:17:35|53260.66
17:17:36|53285.1
17:17:37|53285.1
17:17:38|53285.1
17:17:39|53285.09
17:17:41|53285.09
17:17:42|53285.09
17:17:42|53285.09
17:17:43|53285.09
17:17:45|53276.4
17:17:47|53264.05
17:17:48|53266.17
17:17:49|53266.17
17:17:50|53266.17
17:17:51|53266.17
17:17:52|53266.17
17:17:53|53268.13
17:17:55|53267.06
17:17:55|53267.06
17:17:56|53267.06
17:17:57|53267.1
17:17:58|53291.36
17:17:59|53291.36
17:18:00|53291.36
17:18:02|53283.26
17:18:02|53276.78
17:18:04|53276.78
17:18:05|53276.78
17:18:06|53279.04
17:18:07|53281.48
17:18:08|53285.67
17:18:08|53285.67
17:18:10|53285.66
17:18:11|53282.1
17:18:12|53280.9
17:18:13|53280.9
17:18:14|53280.9
17:18:15|53280.9
17:18:16|53280.9
17:18:17|53279.38
17:18:18|53279.38
17:18:19|53279.39
17:18:20|53279.39
17:18:22|53282.43
17:18:24|53290.
17:18:24|53294.18
17:18:25|53300.77
17:18:26|53300.76
17:18:27|53300.52
17:18:28|53300.52
17:18:30|53300.52
17:18:32|53291.04
17:18:33|53291.04
17:18:34|53287.63
17:18:35|53282.1
17:18:36|53282.1
17:18:37|53282.11
17:18:38|53298.39
17:18:39|53298.39
17:18:40|53298.39
17:18:41|53301.02
17:18:43|53301.02
17:18:43|53301.02
17:18:45|53301.02
17:18:46|53301.02
17:18:47|53301.02
17:18:48|53301.02
17:18:49|53301.02
17:18:49|53300.04
17:18:51|53300.04
17:18:52|53294.97
17:18:52|53294.97
17:18:54|53294.97
17:18:55|53291.87
17:18:56|53291.87
17:18:57|53291.87
17:18:58|53283.91
17:18:59|53283.9
17:19:00|53283.9
17:19:01|53293.01
17:19:02|53295.86
17:19:04|53304.63
17:19:05|53304.67
17:19:06|53304.67
17:19:08|53304.67
17:19:09|53297.5
17:19:11|53297.5
17:19:11|53296.72
17:19:12|53296.72
17:19:13|53303.31
17:19:14|53303.31
17:19:15|53303.31
17:19:16|53303.31
17:19:17|53306.57
17:19:19|53306.57
17:19:20|53302.98
17:19:21|53302.98
17:19:23|53303.56
17:19:24|53309.4
17:19:26|53309.4
17:19:26|53309.4
17:19:27|53309.4
17:19:29|53309.4
17:19:30|53309.4
17:19:31|53309.4
17:19:32|53309.4
17:19:33|53300.01
17:19:34|53300.
17:19:36|53300.01
17:19:36|53300.01
17:19:38|53300.01
17:19:38|53300.01
17:19:41|53300.01
17:19:42|53300.01
17:19:43|53282.11
17:19:44|53288.85
17:19:45|53292.75
17:19:46|53292.75
17:19:47|53298.9
17:19:48|53298.94
17:19:49|53298.94
17:19:50|53298.94
17:19:51|53292.78
17:19:52|53292.78
17:19:53|53292.78
17:19:54|53287.51
17:19:56|53287.49
17:19:57|53291.79
17:19:58|53291.79
17:19:59|53291.79
17:20:00|53306.74
17:20:01|53306.74
17:20:02|53306.74
17:20:03|53306.74
17:20:04|53306.74
17:20:05|53299.22
17:20:07|53299.22
17:20:07|53304.11
17:20:08|53304.11
17:20:09|53306.73
17:20:10|53306.73
17:20:11|53304.14
17:20:12|53292.89
17:20:13|53292.89
17:20:15|53282.11
17:20:17|53283.75
17:20:18|53286.78
17:20:19|53286.78
17:20:20|53286.78
17:20:21|53293.24
17:20:22|53293.24
17:20:24|53293.24
17:20:25|53296.02
17:20:27|53296.02
17:20:29|53296.02
17:20:29|53296.02
17:20:31|53290.84
17:20:32|53290.84
17:20:33|53290.84
17:20:34|53290.84
17:20:37|53290.84
17:20:38|53296.5
17:20:38|53296.5
17:20:39|53296.5
17:20:42|53296.5
17:20:42|53296.5
17:20:43|53296.5
17:20:44|53294.75
17:20:45|53295.75
17:20:46|53295.75
17:20:47|53306.74
17:20:49|53306.74
17:20:49|53306.75
17:20:50|53306.75
17:20:51|53306.75
17:20:52|53306.75
17:20:53|53306.75
17:20:54|53292.1
17:20:55|53292.1
17:20:56|53288.23
17:20:57|53285.18
17:20:58|53285.18
17:20:59|53285.18
17:21:01|53285.18
17:21:01|53285.18
17:21:02|53285.18
17:21:04|53285.18
17:21:05|53286.11
17:21:07|53283.27
17:21:07|53287.08
17:21:08|53287.08
17:21:10|53287.08
17:21:11|53287.08
17:21:12|53287.08
17:21:12|53287.08
17:21:14|53287.08
17:21:15|53287.08
17:21:17|53287.08
17:21:17|53293.31
17:21:18|53293.31
17:21:19|53293.31
17:21:20|53293.31
17:21:22|53293.31
17:21:24|53293.31
17:21:26|53296.17
17:21:27|53296.17
17:21:28|53296.17
17:21:29|53296.17
17:21:31|53296.17
17:21:32|53300.39
17:21:34|53300.39
17:21:35|53300.39
17:21:36|53300.39
17:21:37|53295.86
17:21:38|53296.64
17:21:39|53296.64
17:21:40|53305.68
17:21:41|53305.68
17:21:43|53305.68
17:21:43|53302.23
17:21:44|53302.23
17:21:46|53302.23
17:21:47|53302.23
17:21:48|53302.23
17:21:49|53302.23
17:21:50|53302.23
17:21:51|53302.23
17:21:52|53302.05
17:21:53|53302.05
17:21:54|53302.05
17:21:55|53302.05
17:21:56|53302.05
17:21:57|53302.05
17:21:58|53302.05
17:21:59|53293.35
17:22:00|53293.35
17:22:01|53293.35
17:22:02|53293.35
17:22:03|53293.89
17:22:04|53293.89
17:22:05|53293.89
17:22:06|53287.08
17:22:08|53282.11
17:22:09|53260.61
17:22:10|53251.43
17:22:11|53245.92
17:22:12|53245.92
17:22:14|53243.9
17:22:14|53243.9
17:22:16|53243.9
17:22:18|53254.13
17:22:19|53254.1
17:22:19|53248.17
17:22:21|53241.58
17:22:21|53245.96
17:22:24|53245.96
17:22:25|53245.95
17:22:27|53245.95
17:22:29|53245.95
17:22:30|53245.95
17:22:31|53245.
17:22:32|53245.
17:22:32|53245.
17:22:33|53233.54
17:22:35|53223.76
17:22:35|53218.23
17:22:36|53215.56
17:22:37|53215.56
17:22:38|53212.71
17:22:39|53212.71
17:22:41|53209.78
17:22:42|53206.05
17:22:43|53200.48
17:22:43|53200.49
17:22:45|53200.49
17:22:45|53200.49
17:22:47|53200.49
17:22:48|53200.49
17:22:49|53215.79
17:22:50|53215.79
17:22:51|53215.79
17:22:52|53215.79
17:22:53|53216.49
17:22:54|53211.85
17:22:55|53211.85
17:22:56|53208.42
17:22:58|53201.78
17:22:59|53191.07
17:23:00|53193.45
17:23:02|53192.53
17:23:02|53181.77
17:23:05|53184.04
17:23:07|53175.05
17:23:07|53181.72
17:23:08|53181.72
17:23:10|53175.
17:23:11|53168.67
17:23:13|53168.67
17:23:15|53156.57
17:23:16|53150.
17:23:16|53136.81
17:23:18|53130.82
17:23:18|53127.36
17:23:19|53129.39
17:23:21|53129.39
17:23:22|53129.39
17:23:23|53129.39
17:23:23|53129.39
17:23:24|53129.39
17:23:26|53127.35
17:23:26|53127.38
17:23:27|53127.38
17:23:29|53149.89
17:23:31|53149.24
17:23:31|53149.24
17:23:32|53149.24
17:23:33|53129.61
17:23:34|53129.61
17:23:36|53145.15
17:23:37|53145.17
17:23:38|53145.16
17:23:39|53145.17
17:23:40|53145.17
17:23:42|53145.17
17:23:43|53145.16
17:23:44|53145.16
17:23:44|53145.16
17:23:45|53145.16
17:23:46|53145.16
17:23:48|53145.16
17:23:49|53153.63
17:23:50|53153.63
17:23:50|53153.63
17:23:52|53153.63
17:23:53|53159.66
17:23:54|53164.21
17:23:55|53164.21
17:23:56|53164.21
17:23:57|53171.57
17:23:58|53166.86
17:23:59|53166.85
17:24:00|53159.79
17:24:01|53159.79
17:24:02|53159.79
17:24:03|53177.49
17:24:04|53194.87
17:24:05|53194.95
17:24:07|53194.95
17:24:08|53174.25
17:24:08|53174.25
17:24:09|53174.25
17:24:10|53192.94
17:24:12|53192.94
17:24:13|53194.98
17:24:13|53194.98
17:24:15|53180.1
17:24:15|53181.81
17:24:17|53188.57
17:24:18|53188.57
17:24:19|53188.66
17:24:20|53188.66
17:24:23|53192.94
17:24:23|53202.88
17:24:24|53201.73
17:24:25|53201.73
17:24:27|53202.29
17:24:28|53213.05
17:24:29|53222.96
17:24:31|53222.96
17:24:33|53222.97
17:24:35|53222.97
17:24:36|53222.97
17:24:36|53222.97
17:24:37|53222.97
17:24:39|53222.97
17:24:39|53222.97
17:24:41|53248.53
17:24:41|53241.96
17:24:43|53241.96
17:24:45|53241.96
17:24:47|53251.86
17:24:47|53251.87
17:24:50|53233.78
17:24:50|53233.78
17:24:52|53233.78
17:24:53|53229.45
17:24:53|53233.95
17:24:54|53233.95
17:24:56|53233.95
17:24:57|53233.95
17:24:58|53237.81
17:24:59|53223.01
17:25:00|53223.01
17:25:01|53222.96
17:25:02|53222.36
17:25:03|53222.71
17:25:04|53237.84
17:25:05|53237.84
17:25:07|53246.4
17:25:07|53246.4
17:25:09|53243.99
17:25:09|53246.29
17:25:12|53246.27
17:25:13|53228.14
17:25:13|53211.93
17:25:15|53211.93
17:25:15|53211.93
17:25:16|53205.8
17:25:18|53205.8
17:25:19|53205.8
17:25:19|53215.46
17:25:21|53215.46
17:25:21|53215.46
17:25:22|53214.22
17:25:23|53214.2
17:25:24|53214.2
17:25:26|53214.2
17:25:27|53214.2
17:25:28|53214.2
17:25:30|53232.93
17:25:32|53233.99
17:25:33|53233.99
17:25:34|53236.33
17:25:35|53236.33
17:25:36|53236.33
17:25:37|53236.33
17:25:38|53236.33
17:25:39|53236.33
17:25:41|53236.33
17:25:42|53227.23
17:25:43|53227.22
17:25:44|53227.22
17:25:46|53227.22
17:25:47|53227.23
17:25:47|53226.48
17:25:49|53226.49
17:25:49|53226.49
17:25:51|53233.94
17:25:51|53233.94
17:25:52|53229.43
17:25:54|53229.52
17:25:55|53229.52
17:25:56|53229.52
17:25:57|53225.42
17:25:57|53225.42
17:25:58|53225.42
17:25:59|53225.42
17:26:01|53225.42
17:26:02|53225.42
17:26:03|53225.42
17:26:04|53225.42
17:26:05|53225.42
17:26:06|53225.42
17:26:07|53201.46
17:26:08|53189.99
17:26:09|53191.67
17:26:10|53193.36
17:26:11|53193.36
17:26:12|53189.34
17:26:13|53187.51
17:26:14|53187.6
17:26:15|53187.6
17:26:17|53187.6
17:26:17|53182.64
17:26:19|53182.64
17:26:20|53188.68
17:26:21|53188.68
17:26:22|53188.68
17:26:23|53188.68
17:26:24|53191.35
17:26:25|53191.35
17:26:26|53191.35
17:26:27|53181.36
17:26:28|53181.37
17:26:30|53159.61
17:26:31|53159.61
17:26:32|53159.61
17:26:34|53157.66
17:26:34|53157.66
17:26:35|53143.78
17:26:38|53143.78
17:26:38|53143.78
17:26:39|53143.78
17:26:40|53140.86
17:26:41|53145.92
17:26:43|53151.77
17:26:44|53153.57
17:26:45|53153.55
17:26:46|53153.55
17:26:47|53153.55
17:26:48|53153.55
17:26:49|53153.55
17:26:50|53152.2
17:26:51|53148.27
17:26:52|53147.85
17:26:53|53147.85
17:26:54|53152.18
17:26:55|53152.18
17:26:56|53152.18
17:26:57|53152.18
17:26:58|53152.18
17:26:59|53152.18
17:27:00|53152.18
17:27:01|53152.18
17:27:02|53152.18
17:27:03|53151.49
17:27:04|53151.49
17:27:05|53151.49
17:27:06|53160.84
17:27:07|53160.84
17:27:08|53170.5
17:27:09|53170.54
17:27:11|53173.44
17:27:12|53173.44
17:27:13|53173.44
17:27:14|53173.44
17:27:15|53198.33
17:27:16|53198.33
17:27:17|53200.98
17:27:18|53200.98
17:27:19|53200.98
17:27:20|53200.98
17:27:21|53207.11
17:27:22|53201.12
17:27:23|53196.76
17:27:24|53187.84
17:27:25|53187.84
17:27:27|53187.84
17:27:28|53185.81
17:27:29|53185.81
17:27:30|53189.7
17:27:32|53189.7
17:27:33|53189.7
17:27:35|53189.7
17:27:35|53189.7
17:27:38|53189.7
17:27:38|53189.7
17:27:39|53189.7
17:27:41|53189.7
17:27:42|53189.67
17:27:43|53189.67
17:27:44|53189.67
17:27:45|53174.94
17:27:46|53173.42
17:27:48|53196.03
17:27:49|53196.03
17:27:49|53206.32
17:27:50|53206.32
17:27:51|53206.32
17:27:52|53187.91
17:27:54|53187.91
17:27:55|53187.91
17:27:56|53187.91
17:27:56|53187.91
17:27:57|53187.91
17:27:58|53187.91
17:27:59|53190.3
17:28:00|53190.3
17:28:01|53197.47
17:28:03|53197.47
17:28:04|53197.47
17:28:05|53197.47
17:28:06|53197.47
17:28:07|53192.33
17:28:08|53185.22
17:28:09|53185.22
17:28:10|53185.22
17:28:11|53185.22
17:28:12|53185.22
17:28:13|53183.3
17:28:14|53183.3
17:28:15|53183.3
17:28:16|53184.15
17:28:17|53184.15
17:28:18|53184.15
17:28:19|53184.15
17:28:20|53184.15
17:28:22|53192.43
17:28:24|53192.63
17:28:24|53192.64
17:28:25|53192.64
17:28:27|53192.64
17:28:27|53192.64
17:28:28|53205.78
17:28:29|53220.6
17:28:31|53220.28
17:28:32|53215.79
17:28:34|53218.71
17:28:35|53218.71
17:28:37|53192.43
17:28:39|53181.86
17:28:40|53181.68
17:28:41|53179.33
17:28:43|53189.84
17:28:44|53195.81
17:28:45|53211.38
17:28:46|53216.52
17:28:47|53217.67
17:28:48|53217.68
17:28:50|53217.68
17:28:50|53217.68
17:28:52|53209.94
17:28:52|53209.94
17:28:54|53215.12
17:28:55|53215.12
17:28:56|53208.92
17:28:56|53203.83
17:28:58|53203.83
17:28:58|53203.83
17:28:59|53203.83
17:29:00|53204.48
17:29:01|53204.48
17:29:02|53204.48
17:29:03|53204.48
17:29:04|53204.48
17:29:06|53213.73
17:29:08|53213.73
17:29:10|53213.73
17:29:11|53219.66
17:29:11|53219.82
17:29:12|53219.82
17:29:14|53219.82
17:29:15|53218.17
17:29:17|53221.66
17:29:19|53221.66
17:29:20|53221.94
17:29:21|53221.94
17:29:22|53221.95
17:29:24|53221.95
17:29:24|53221.97
17:29:25|53230.24
17:29:27|53230.24
17:29:27|53230.24
17:29:30|53232.8
17:29:31|53227.98
17:29:33|53189.77
17:29:35|53189.28
17:29:37|53189.03
17:29:39|53188.43
17:29:40|53186.
17:29:41|53186.
17:29:41|53184.48
17:29:43|53184.48
17:29:45|53184.48
17:29:45|53173.68
17:29:46|53173.68
17:29:47|53172.26
17:29:48|53172.25
17:29:50|53172.26
17:29:51|53172.26
17:29:52|53178.96
17:29:53|53190.51
17:29:54|53184.31
17:29:55|53184.31
17:29:56|53200.51
17:29:57|53200.51
17:29:58|53200.51
17:29:59|53200.51
17:30:00|53199.53
17:30:01|53199.53
17:30:02|53218.14
17:30:03|53218.14
17:30:04|53218.14
17:30:05|53218.14
17:30:06|53218.14
17:30:07|53218.14
17:30:09|53218.14
17:30:10|53217.61
17:30:11|53217.61
17:30:13|53217.61
17:30:14|53217.61
17:30:15|53217.61
17:30:15|53217.61
17:30:17|53217.61
17:30:19|53218.93
17:30:19|53232.07
17:30:20|53232.07
17:30:21|53225.98
17:30:22|53211.52
17:30:23|53210.39
17:30:25|53203.93
17:30:25|53203.93
17:30:27|53203.93
17:30:28|53203.93
17:30:29|53203.93
17:30:29|53203.93
17:30:30|53206.34
17:30:31|53212.63
17:30:34|53214.1
17:30:35|53214.1
17:30:37|53214.1
17:30:37|53214.1
17:30:39|53218.87
17:30:40|53232.55
17:30:41|53227.87
17:30:42|53217.95
17:30:43|53217.95
17:30:44|53217.95
17:30:45|53217.95
17:30:46|53207.55
17:30:47|53198.48
17:30:47|53198.48
17:30:48|53198.48
17:30:49|53189.54
17:30:51|53189.54
17:30:52|53182.21
17:30:53|53182.22
17:30:54|53182.21
17:30:56|53182.22
17:30:57|53182.22
17:30:57|53182.21
17:30:59|53170.69
17:31:00|53162.78
17:31:00|53162.77
17:31:01|53162.76
17:31:03|53166.55
17:31:04|53166.55
17:31:06|53166.55
17:31:06|53171.22
17:31:08|53171.22
17:31:09|53176.88
17:31:10|53176.87
17:31:11|53176.87
17:31:12|53176.64
17:31:13|53176.64
17:31:14|53176.64
17:31:15|53176.64
17:31:16|53199.08
17:31:17|53192.55
17:31:18|53210.78
17:31:19|53210.78
17:31:21|53210.78
17:31:21|53231.84
17:31:23|53231.84
17:31:23|53231.84
17:31:26|53228.57
17:31:27|53231.06
17:31:27|53231.06
17:31:28|53231.06
17:31:29|53233.19
17:31:31|53232.31
17:31:32|53232.31
17:31:32|53233.6
17:31:35|53230.07
17:31:36|53230.07
17:31:37|53230.07
17:31:39|53216.41
17:31:40|53216.41
17:31:41|53224.1
17:31:42|53224.1
17:31:43|53224.09
17:31:45|53224.09
17:31:46|53224.06
17:31:46|53211.27
17:31:48|53211.27
17:31:49|53211.27
17:31:50|53211.27
17:31:51|53211.27
17:31:52|53211.27
17:31:53|53211.27
17:31:54|53211.27
17:31:55|53211.27
17:31:56|53211.27
17:31:57|53211.27
17:31:58|53214.04
17:31:59|53214.03
17:32:00|53214.04
17:32:02|53224.6
17:32:02|53230.02
17:32:05|53230.01
17:32:05|53231.39
17:32:07|53231.96
17:32:08|53228.55
17:32:10|53226.81
17:32:10|53227.83
17:32:12|53227.83
17:32:13|53227.16
17:32:14|53227.16
17:32:14|53233.18
17:32:16|53233.18
17:32:17|53246.07
17:32:19|53243.34
17:32:19|53245.68
17:32:21|53245.68
17:32:21|53245.68
17:32:22|53245.69
17:32:23|53257.21
17:32:24|53255.59
17:32:25|53260.37
17:32:26|53260.37
17:32:28|53260.37
17:32:28|53260.37
17:32:29|53262.2
17:32:31|53247.98
17:32:31|53241.57
17:32:32|53241.57
17:32:33|53241.57
17:32:35|53245.98
17:32:35|53245.98
17:32:36|53245.98
17:32:37|53245.99
17:32:40|53261.19
17:32:42|53263.12
17:32:44|53263.16
17:32:44|53263.16
17:32:45|53246.06
17:32:47|53246.06
17:32:49|53246.06
17:32:49|53263.87
17:32:50|53263.87
17:32:51|53261.48
17:32:52|53263.66
17:32:54|53263.66
17:32:54|53263.19
17:32:55|53251.72
17:32:56|53245.35
17:32:57|53245.35
17:32:59|53245.35
17:32:59|53245.35
17:33:02|53245.35
17:33:02|53240.26
17:33:03|53240.26
17:33:04|53240.26
17:33:05|53240.26
17:33:07|53240.26
17:33:07|53240.27
17:33:08|53240.27
17:33:10|53240.27
17:33:11|53240.27
17:33:12|53240.27
17:33:13|53240.27
17:33:13|53240.27
17:33:14|53240.27
17:33:16|53240.27
17:33:17|53230.86
17:33:17|53240.02
17:33:19|53240.02
17:33:20|53240.02
17:33:21|53240.02
17:33:21|53240.02
17:33:23|53247.76
17:33:23|53247.76
17:33:24|53258.14
17:33:26|53258.14
17:33:26|53258.14
17:33:28|53258.14
17:33:28|53258.14
17:33:31|53254.88
17:33:31|53254.88
17:33:32|53254.88
17:33:33|53260.76
17:33:34|53260.76
17:33:36|53260.76
17:33:37|53260.76
17:33:38|53263.28
17:33:39|53260.31
17:33:41|53260.31
17:33:41|53260.31
17:33:42|53260.31
17:33:44|53263.26
17:33:45|53263.27
17:33:46|53263.27
17:33:48|53263.27
17:33:48|53263.27
17:33:50|53263.27
17:33:50|53263.27
17:33:52|53263.27
17:33:52|53256.14
17:33:53|53245.35
17:33:54|53245.35
17:33:56|53245.35
17:33:56|53245.35
17:33:58|53245.35
17:33:58|53245.35
17:33:59|53245.35
17:34:01|53245.35
17:34:03|53244.91
17:34:03|53244.91
17:34:05|53248.73
17:34:05|53248.73
17:34:06|53248.73
17:34:08|53248.73
17:34:10|53250.29
17:34:10|53246.18
17:34:12|53246.18
17:34:13|53246.18
17:34:15|53246.18
17:34:16|53243.22
17:34:16|53243.22
17:34:17|53254.63
17:34:18|53258.41
17:34:19|53258.41
17:34:21|53258.41
17:34:22|53258.41
17:34:22|53265.69
17:34:23|53267.34
17:34:24|53267.34
17:34:26|53270.18
17:34:26|53270.14
17:34:29|53270.14
17:34:29|53269.87
17:34:30|53297.43
17:34:31|53303.53
17:34:32|53303.53
17:34:33|53303.53
17:34:34|53309.69
17:34:36|53309.69
17:34:37|53309.69
17:34:38|53309.69
17:34:39|53309.69
17:34:41|53309.69
17:34:41|53296.52
17:34:43|53307.84
17:34:44|53307.82
17:34:45|53307.82
17:34:47|53307.82
17:34:47|53310.
17:34:48|53310.
17:34:49|53308.34
17:34:50|53287.92
17:34:51|53287.92
17:34:52|53287.92
17:34:53|53287.92
17:34:55|53287.92
17:34:55|53287.92
17:34:56|53297.55
17:34:57|53297.55
17:34:58|53310.05
17:34:59|53318.29
17:35:01|53318.29
17:35:01|53313.04
17:35:02|53313.04
17:35:04|53304.7
17:35:04|53319.17
17:35:05|53319.17
17:35:07|53319.17
17:35:09|53319.17
17:35:09|53315.2
17:35:11|53315.15
17:35:12|53308.85
17:35:13|53315.11
17:35:14|53315.11
17:35:15|53315.39
17:35:17|53315.39
17:35:18|53315.39
17:35:19|53315.39
17:35:20|53315.39
17:35:20|53321.33
17:35:21|53321.33
17:35:22|53321.33
17:35:23|53313.28
17:35:24|53297.54
17:35:26|53297.55
17:35:27|53298.41
17:35:28|53298.41
17:35:28|53298.41
17:35:30|53298.41
17:35:30|53306.44
17:35:32|53306.44
17:35:33|53306.44
17:35:33|53307.19
17:35:35|53307.19
17:35:35|53307.19
17:35:37|53298.8
17:35:39|53298.8
17:35:40|53298.8
17:35:40|53298.8
17:35:42|53298.8
17:35:43|53298.8
17:35:44|53297.53
17:35:45|53297.53
17:35:46|53297.53
17:35:47|53300.4
17:35:48|53291.54
17:35:49|53291.54
17:35:50|53294.24
17:35:51|53301.19
17:35:52|53294.47
17:35:53|53294.47
17:35:54|53294.47
17:35:55|53294.47
17:35:57|53261.41
17:35:57|53262.67
17:35:58|53262.94
17:35:59|53262.6
17:36:00|53262.6
17:36:01|53262.6
17:36:03|53262.6
17:36:03|53283.16
17:36:06|53283.16
17:36:06|53282.85
17:36:08|53282.85
17:36:09|53283.16
17:36:11|53283.16
17:36:11|53283.16
17:36:12|53283.16
17:36:13|53283.16
17:36:15|53283.16
17:36:15|53283.16
17:36:17|53283.16
17:36:18|53283.16
17:36:19|53283.16
17:36:20|53283.16
17:36:21|53283.16
17:36:22|53283.16
17:36:23|53283.16
17:36:24|53283.16
17:36:25|53283.17
17:36:26|53283.17
17:36:28|53283.17
17:36:29|53283.17
17:36:30|53283.21
17:36:31|53283.21
17:36:32|53285.89
17:36:33|53285.89
17:36:34|53285.89
17:36:35|53291.99
17:36:37|53291.99
17:36:37|53291.99
17:36:39|53291.99
17:36:41|53297.25
17:36:42|53308.35
17:36:43|53308.35
17:36:44|53308.35
17:36:45|53311.86
17:36:46|53311.86
17:36:47|53311.86
17:36:48|53311.86
17:36:49|53311.86
17:36:50|53311.86
17:36:51|53311.86
17:36:52|53306.91
17:36:53|53310.41
17:36:54|53306.93
17:36:55|53306.94
17:36:56|53306.94
17:36:57|53306.94
17:36:58|53306.94
17:36:59|53306.94
17:37:00|53306.94
17:37:01|53306.94
17:37:02|53306.94
17:37:04|53311.59
17:37:06|53311.59
17:37:07|53313.85
17:37:08|53315.47
17:37:09|53315.47
17:37:10|53311.16
17:37:11|53311.17
17:37:12|53311.16
17:37:13|53311.16
17:37:15|53311.74
17:37:16|53311.74
17:37:17|53311.74
17:37:17|53311.74
17:37:18|53311.74
17:37:21|53311.74
17:37:23|53311.74
17:37:23|53309.3
17:37:24|53309.3
17:37:25|53308.54
17:37:27|53308.54
17:37:28|53308.54
17:37:29|53308.54
17:37:29|53311.78
17:37:30|53311.78
17:37:32|53311.76
17:37:32|53318.48
17:37:34|53318.48
17:37:35|53318.48
17:37:36|53318.48
17:37:37|53318.48
17:37:38|53318.49
17:37:38|53326.35
17:37:41|53326.35
17:37:42|53337.13
17:37:44|53337.13
17:37:45|53335.23
17:37:46|53335.23
17:37:47|53335.22
17:37:48|53335.22
17:37:50|53335.22
17:37:51|53335.22
17:37:52|53336.55
17:37:54|53336.32
17:37:56|53336.32
17:37:56|53336.32
17:37:57|53336.32
17:37:58|53336.32
17:37:59|53336.32
17:38:00|53336.32
17:38:01|53336.32
17:38:03|53338.49
17:38:03|53338.04
17:38:04|53337.42
17:38:05|53337.46
17:38:06|53337.51
17:38:08|53337.51
17:38:08|53341.9
17:38:09|53341.9
17:38:11|53341.9
17:38:12|53341.9
17:38:13|53350.
17:38:14|53352.64
17:38:15|53360.7
17:38:16|53360.71
17:38:17|53360.71
17:38:18|53362.03
17:38:19|53362.03
17:38:20|53362.02
17:38:21|53362.02
17:38:22|53362.02
17:38:23|53362.02
17:38:24|53362.02
17:38:25|53355.07
17:38:26|53350.
17:38:27|53343.86
17:38:28|53334.8
17:38:30|53334.8
17:38:30|53334.83
17:38:31|53334.83
17:38:34|53346.94
17:38:35|53346.94
17:38:35|53336.93
17:38:37|53336.93
17:38:38|53336.93
17:38:39|53327.21
17:38:41|53327.21
17:38:42|53327.21
17:38:43|53327.21
17:38:44|53323.26
17:38:46|53322.41
17:38:47|53322.42
17:38:48|53322.41
17:38:49|53322.41
17:38:50|53322.41
17:38:51|53322.41
17:38:52|53322.41
17:38:53|53322.41
17:38:54|53322.41
17:38:55|53320.47
17:38:56|53320.47
17:38:57|53320.47
17:38:58|53320.47
17:38:59|53320.47
17:39:00|53320.47
17:39:02|53320.47
17:39:04|53317.63
17:39:04|53298.17
17:39:07|53298.17
17:39:08|53298.15
17:39:10|53298.15
17:39:12|53298.15
17:39:12|53298.15
17:39:13|53291.25
17:39:14|53291.25
17:39:16|53307.16
17:39:17|53307.16
17:39:18|53307.16
17:39:18|53307.16
17:39:20|53291.33
17:39:21|53291.33
17:39:21|53281.9
17:39:23|53281.9
17:39:24|53279.88
17:39:25|53279.88
17:39:25|53285.8
17:39:28|53285.8
17:39:28|53286.54
17:39:29|53286.54
17:39:31|53286.54
17:39:32|53286.54
17:39:34|53286.54
17:39:35|53286.54
17:39:37|53286.54
17:39:38|53286.54
17:39:40|53286.54
17:39:41|53286.54
17:39:42|53286.54
17:39:44|53286.54
17:39:45|53282.1
17:39:46|53282.1
17:39:47|53286.36
17:39:48|53286.08
17:39:49|53283.41
17:39:51|53268.76
17:39:51|53256.23
17:39:52|53250.
17:39:54|53250.
17:39:54|53250.
17:39:55|53250.
17:39:56|53250.
17:39:57|53250.
17:39:58|53258.48
17:39:59|53258.19
17:40:00|53258.19
17:40:01|53245.66
17:40:03|53230.11
17:40:04|53230.11
17:40:05|53241.42
17:40:06|53241.42
17:40:07|53236.35
17:40:09|53236.34
17:40:10|53218.85
17:40:11|53212.86
17:40:12|53212.86
17:40:13|53214.11
17:40:14|53220.77
17:40:16|53231.06
17:40:16|53231.06
17:40:18|53231.06
17:40:18|53234.43
17:40:20|53234.43
17:40:22|53234.47
17:40:22|53234.47
17:40:23|53234.47
17:40:24|53251.81
17:40:25|53251.81
17:40:26|53251.81
17:40:27|53251.81
17:40:28|53251.81
17:40:30|53252.66
17:40:30|53252.67
17:40:31|53252.67
17:40:33|53252.66
17:40:34|53252.66
17:40:34|53252.65
17:40:36|53252.65
17:40:36|53255.23
17:40:38|53255.23
17:40:38|53255.23
17:40:39|53255.23
17:40:42|53255.23
17:40:42|53255.23
17:40:43|53255.23
17:40:45|53255.23
17:40:47|53253.43
17:40:48|53253.43
17:40:49|53253.43
17:40:51|53253.43
17:40:52|53238.36
17:40:54|53234.34
17:40:54|53234.34
17:40:55|53234.34
17:40:57|53239.42
17:40:57|53239.42
17:40:58|53239.21
17:40:59|53239.21
17:41:00|53240.82
17:41:01|53240.82
17:41:03|53240.82
17:41:05|53240.82
17:41:06|53239.33
17:41:07|53239.33
17:41:08|53251.38
17:41:09|53251.38
17:41:11|53255.34
17:41:11|53255.34
17:41:12|53255.34
17:41:14|53255.34
17:41:16|53242.35
17:41:16|53242.35
17:41:18|53241.84
17:41:19|53241.34
17:41:20|53241.34
17:41:22|53241.36
17:41:23|53241.36
17:41:24|53243.5
17:41:24|53243.5
17:41:25|53243.5
17:41:26|53243.5
17:41:28|53243.5
17:41:28|53224.23
17:41:29|53224.23
17:41:31|53224.23
17:41:31|53215.05
17:41:32|53212.39
17:41:34|53212.39
17:41:35|53212.39
17:41:36|53212.39
17:41:37|53207.48
17:41:38|53200.01
17:41:39|53200.01
17:41:41|53192.03
17:41:42|53189.04
17:41:42|53189.04
17:41:43|53194.47
17:41:45|53194.47
17:41:46|53194.47
17:41:48|53206.86
17:41:49|53206.86
17:41:49|53200.
17:41:51|53192.61
17:41:53|53200.17
17:41:53|53200.17
17:41:55|53189.11
17:41:55|53201.95
17:41:56|53201.95
17:41:57|53201.95
17:41:59|53201.95
17:42:00|53201.95
17:42:00|53201.95
17:42:01|53201.95
17:42:02|53201.95
17:42:03|53200.83
17:42:05|53200.83
17:42:05|53200.83
17:42:07|53200.83
17:42:08|53200.83
17:42:08|53200.83
17:42:11|53198.78
17:42:12|53170.64
17:42:13|53187.55
17:42:13|53138.46
17:42:14|53135.01
17:42:15|53135.01
17:42:16|53154.37
17:42:17|53154.37
17:42:18|53136.79
17:42:19|53136.79
17:42:20|53128.84
17:42:21|53110.38
17:42:24|53119.9
17:42:24|53119.9
17:42:25|53138.69
17:42:27|53138.69
17:42:27|53135.01
17:42:28|53117.44
17:42:30|53117.44
17:42:31|53117.44
17:42:31|53117.44
17:42:33|53117.44
17:42:34|53117.44
17:42:35|53130.66
17:42:35|53138.92
17:42:37|53162.88
17:42:37|53162.88
17:42:40|53164.46
17:42:40|53164.46
17:42:41|53158.22
17:42:42|53158.22
17:42:44|53158.22
17:42:45|53150.8
17:42:47|53150.79
17:42:48|53150.82
17:42:49|53144.93
17:42:50|53144.93
17:42:51|53144.93
17:42:52|53152.55
17:42:53|53137.52
17:42:54|53137.52
17:42:56|53139.99
17:42:56|53139.99
17:42:58|53139.99
17:42:58|53135.77
17:42:59|53142.01
17:43:00|53142.02
17:43:01|53142.02
17:43:03|53143.89
17:43:04|53143.89
17:43:05|53143.89
17:43:07|53147.91
17:43:09|53147.91
17:43:10|53147.91
17:43:10|53170.19
17:43:11|53164.43
17:43:12|53166.4
17:43:15|53170.88
17:43:16|53170.88
17:43:18|53170.88
17:43:19|53170.88
17:43:20|53170.88
17:43:21|53170.88
17:43:22|53170.88
17:43:23|53165.84
17:43:24|53165.84
17:43:25|53161.31
17:43:26|53161.31
17:43:27|53161.31
17:43:28|53161.31
17:43:29|53161.31
17:43:30|53147.45
17:43:31|53147.45
17:43:32|53148.62
17:43:34|53148.62
17:43:34|53148.62
17:43:35|53148.11
17:43:36|53148.11
17:43:38|53148.11
17:43:39|53148.11
17:43:40|53157.38
17:43:41|53157.38
17:43:42|53157.38
17:43:43|53157.38
17:43:44|53157.06
17:43:46|53160.81
17:43:48|53162.19
17:43:48|53162.19
17:43:51|53174.37
17:43:52|53174.37
17:43:52|53174.37
17:43:53|53174.37
17:43:55|53174.37
17:43:56|53174.37
17:43:57|53164.27
17:43:58|53169.47
17:43:59|53164.98
17:44:00|53164.98
17:44:01|53164.98
17:44:03|53164.98
17:44:04|53164.98
17:44:05|53164.98
17:44:05|53164.98
17:44:06|53157.15
17:44:09|53157.16
17:44:09|53157.2
17:44:10|53157.2
17:44:12|53166.74
17:44:13|53143.45
17:44:14|53143.45
17:44:16|53143.45
17:44:18|53143.44
17:44:19|53143.44
17:44:19|53143.44
17:44:20|53143.44
17:44:21|53143.43
17:44:22|53150.06
17:44:23|53155.77
17:44:24|53155.77
17:44:26|53155.77
17:44:27|53163.93
17:44:28|53159.07
17:44:29|53159.07
17:44:30|53163.8
17:44:31|53163.8
17:44:32|53161.65
17:44:33|53161.65
17:44:34|53161.65
17:44:35|53161.65
17:44:36|53156.67
17:44:37|53145.39
17:44:38|53145.39
17:44:39|53145.39
17:44:40|53145.39
17:44:41|53153.54
17:44:42|53163.93
17:44:43|53163.93
17:44:45|53163.93
17:44:46|53163.93
17:44:47|53167.79
17:44:48|53164.56
17:44:50|53164.56
17:44:52|53164.69
17:44:52|53164.69
17:44:54|53164.69
17:44:54|53164.69
17:44:55|53172.03
17:44:56|53172.03
17:44:57|53177.14
17:44:58|53185.96
17:44:59|53185.96
17:45:00|53185.97
17:45:01|53185.96
17:45:02|53186.
17:45:03|53166.35
17:45:05|53166.35
17:45:07|53166.35
17:45:07|53166.35
17:45:08|53166.35
17:45:09|53166.35
17:45:10|53185.53
17:45:11|53194.36
17:45:13|53194.36
17:45:14|53175.83
17:45:16|53175.83
17:45:17|53175.83
17:45:18|53175.83
17:45:19|53175.83
17:45:20|53175.83
17:45:21|53187.26
17:45:23|53208.4
17:45:24|53208.4
17:45:25|53224.21
17:45:25|53224.21
17:45:26|53224.21
17:45:27|53224.21
17:45:30|53224.21
17:45:32|53226.55
17:45:32|53226.55
17:45:33|53226.07
17:45:34|53226.56
17:45:35|53226.56
17:45:36|53240.82
17:45:37|53250.29
17:45:38|53246.38
17:45:41|53246.38
17:45:42|53257.09
17:45:43|53270.97
17:45:44|53290.75
17:45:45|53281.87
17:45:46|53276.69
17:45:47|53276.69
17:45:48|53266.46
17:45:49|53266.92
17:45:51|53273.13
17:45:52|53288.98
17:45:53|53278.1
17:45:55|53273.42
17:45:55|53273.42
17:45:56|53273.42
17:45:57|53273.42
17:45:58|53273.42
17:46:00|53276.15
17:46:00|53276.15
17:46:02|53279.71
17:46:03|53279.71
17:46:04|53279.71
17:46:05|53279.71
17:46:07|53279.71
17:46:08|53271.11
17:46:09|53271.51
17:46:10|53271.51
17:46:11|53278.19
17:46:13|53278.19
17:46:13|53278.19
17:46:14|53276.05
17:46:15|53276.05
17:46:17|53272.84
17:46:18|53267.77
17:46:18|53272.83
17:46:20|53272.83
17:46:21|53272.79
17:46:22|53272.79
17:46:24|53272.79
17:46:25|53272.79
17:46:26|53272.79
17:46:27|53277.4
17:46:28|53277.4
17:46:29|53277.4
17:46:31|53277.4
17:46:31|53277.4
17:46:32|53266.92
17:46:33|53266.92
17:46:34|53255.06
17:46:35|53255.06
17:46:36|53255.06
17:46:37|53255.06
17:46:38|53255.06
17:46:39|53255.06
17:46:40|53255.06
17:46:41|53234.44
17:46:42|53234.44
17:46:43|53234.44
17:46:44|53236.25
17:46:45|53247.55
17:46:46|53247.55
17:46:47|53247.55
17:46:48|53255.
17:46:50|53255.
17:46:51|53255.
17:46:52|53255.
17:46:53|53255.
17:46:54|53255.
17:46:55|53255.
17:46:56|53255.
17:46:57|53255.
17:46:58|53255.
17:46:59|53255.
17:47:00|53255.
17:47:02|53255.
17:47:02|53235.95
17:47:03|53235.95
17:47:06|53226.62
17:47:06|53226.62
17:47:07|53226.62
17:47:08|53223.93
17:47:09|53233.04
17:47:11|53242.92
17:47:12|53242.92
17:47:13|53242.92
17:47:14|53242.92
17:47:15|53242.92
17:47:16|53244.
17:47:17|53243.99
17:47:19|53244.
17:47:19|53244.
17:47:21|53244.
17:47:22|53244.
17:47:22|53244.
17:47:23|53244.
17:47:24|53244.
17:47:26|53244.
17:47:27|53244.
17:47:28|53244.
17:47:28|53244.
17:47:31|53252.04
17:47:31|53252.04
17:47:32|53252.04
17:47:33|53252.04
17:47:35|53255.97
17:47:37|53284.94
17:47:39|53284.94
17:47:40|53283.55
17:47:41|53278.96
17:47:42|53268.93
17:47:42|53268.91
17:47:44|53268.91
17:47:46|53268.91
17:47:46|53274.9
17:47:48|53274.9
17:47:49|53274.9
17:47:50|53289.69
17:47:51|53279.09
17:47:52|53261.16
17:47:54|53267.65
17:47:54|53260.75
17:47:55|53264.54
17:47:56|53269.01
17:47:58|53269.01
17:47:59|53272.43
17:48:01|53275.39
17:48:03|53275.39
17:48:03|53275.39
17:48:05|53270.87
17:48:06|53270.87
17:48:08|53270.87
17:48:10|53290.72
17:48:10|53284.26
17:48:12|53284.26
17:48:12|53292.35
17:48:14|53292.35
17:48:14|53292.35
17:48:15|53292.35
17:48:17|53292.35
17:48:17|53292.35
17:48:18|53292.35
17:48:20|53297.42
17:48:21|53297.42
17:48:22|53297.42
17:48:23|53307.15
17:48:23|53307.15
17:48:24|53301.07
17:48:25|53301.07
17:48:26|53301.07
17:48:27|53301.07
17:48:29|53302.48
17:48:30|53298.43
17:48:30|53302.46
17:48:32|53302.42
17:48:33|53305.12
17:48:34|53305.12
17:48:35|53305.12
17:48:36|53305.12
17:48:38|53299.39
17:48:39|53300.55
17:48:40|53300.55
17:48:41|53300.55
17:48:42|53300.72
17:48:43|53300.72
17:48:44|53302.75
17:48:45|53302.75
17:48:46|53302.75
17:48:47|53302.75
17:48:49|53320.
17:48:49|53330.11
17:48:52|53325.54
17:48:53|53325.54
17:48:54|53330.11
17:48:55|53324.62
17:48:56|53324.62
17:48:57|53324.62
17:48:58|53323.69
17:48:59|53330.11
17:49:01|53330.12
17:49:02|53330.12
17:49:03|53330.12
17:49:05|53330.15
17:49:06|53330.15
17:49:07|53330.15
17:49:08|53330.15
17:49:09|53330.15
17:49:10|53332.78
17:49:12|53332.78
17:49:13|53323.03
17:49:16|53319.92
17:49:16|53324.73
17:49:17|53321.46
17:49:18|53321.46
17:49:20|53321.46
17:49:21|53321.46
17:49:22|53321.46
17:49:23|53321.46
17:49:24|53321.46
17:49:26|53333.33
17:49:26|53333.33
17:49:28|53335.42
17:49:29|53332.53
17:49:30|53332.53
17:49:31|53332.53
17:49:32|53332.53
17:49:33|53332.53
17:49:34|53339.87
17:49:36|53341.57
17:49:36|53348.43
17:49:37|53348.43
17:49:38|53348.43
17:49:41|53348.43
17:49:42|53348.43
17:49:42|53348.43
17:49:43|53339.64
17:49:45|53342.12
17:49:46|53342.12
17:49:46|53342.12
17:49:47|53347.74
17:49:49|53343.53
17:49:49|53347.7
17:49:50|53347.7
17:49:53|53347.72
17:49:53|53347.72
17:49:54|53347.72
17:49:56|53347.72
17:49:56|53346.51
17:49:58|53346.51
17:49:58|53346.51
17:49:59|53346.51
17:50:01|53346.51
17:50:02|53346.51
17:50:03|53346.51
17:50:04|53346.51
17:50:05|53340.07
17:50:06|53341.69
17:50:07|53343.94
17:50:08|53343.94
17:50:09|53343.94
17:50:10|53343.94
17:50:12|53324.79
17:50:13|53324.79
17:50:14|53324.79
17:50:14|53334.04
17:50:16|53334.04
17:50:18|53324.73
17:50:18|53320.32
17:50:19|53320.32
17:50:21|53320.32
17:50:22|53320.32
17:50:23|53320.32
17:50:24|53320.32
17:50:24|53320.32
17:50:26|53320.32
17:50:26|53307.04
17:50:27|53307.04
17:50:29|53307.04
17:50:29|53307.04
17:50:31|53307.04
17:50:31|53317.44
17:50:33|53331.53
17:50:35|53331.53
17:50:35|53337.94
17:50:36|53351.37
17:50:37|53351.37
17:50:39|53351.37
17:50:41|53350.74
17:50:42|53351.45
17:50:43|53351.45
17:50:44|53355.96
17:50:44|53355.96
17:50:46|53351.39
17:50:47|53363.95
17:50:48|53363.95
17:50:49|53366.42
17:50:50|53367.62
17:50:50|53367.62
17:50:52|53367.62
17:50:54|53367.62
17:50:54|53367.62
17:50:57|53367.62
17:50:59|53373.44
17:51:01|53373.43
17:51:01|53379.99
17:51:03|53369.25
17:51:04|53377.19
17:51:05|53377.19
17:51:06|53386.82
17:51:08|53386.82
17:51:09|53396.91
17:51:10|53400.
17:51:12|53426.49
17:51:13|53419.26
17:51:14|53410.85
17:51:15|53410.85
17:51:16|53412.63
17:51:17|53430.19
17:51:18|53430.19
17:51:20|53442.18
17:51:21|53469.88
17:51:22|53469.88
17:51:23|53469.88
17:51:24|53459.22
17:51:26|53469.89
17:51:27|53469.89
17:51:27|53492.03
17:51:28|53493.62
17:51:30|53503.12
17:51:30|53503.12
17:51:31|53503.13
17:51:33|53503.13
17:51:33|53512.9
17:51:34|53508.1
17:51:36|53502.08
17:51:37|53502.08
17:51:38|53496.8
17:51:39|53486.56
17:51:41|53477.6
17:51:41|53478.02
17:51:42|53478.02
17:51:43|53478.58
17:51:44|53469.88
17:51:45|53457.63
17:51:46|53450.21
17:51:48|53460.65
17:51:48|53460.65
17:51:49|53460.65
17:51:50|53471.6
17:51:51|53471.6
17:51:52|53471.6
17:51:54|53486.56
17:51:56|53486.56
17:51:58|53457.46
17:51:58|53460.05
17:51:59|53460.05
17:52:00|53460.05
17:52:02|53453.12
17:52:02|53453.12
17:52:04|53460.43
17:52:05|53460.43
17:52:05|53452.44
17:52:07|53447.43
17:52:09|53447.43
17:52:09|53447.43
17:52:12|53447.43
17:52:12|53455.98
17:52:14|53428.84
17:52:15|53428.84
17:52:16|53428.84
17:52:17|53406.02
17:52:18|53406.02
17:52:19|53415.93
17:52:20|53425.31
17:52:21|53425.31
17:52:22|53423.13
17:52:22|53423.13
17:52:23|53423.12
17:52:26|53423.12
17:52:27|53420.86
17:52:27|53420.86
17:52:29|53406.38
17:52:30|53398.13
17:52:31|53398.13
17:52:31|53390.25
17:52:33|53390.25
17:52:33|53390.25
17:52:35|53381.41
17:52:36|53381.41
17:52:38|53380.
17:52:38|53380.01
17:52:40|53380.05
17:52:40|53404.48
17:52:41|53404.48
17:52:43|53404.48
17:52:44|53404.48
17:52:45|53397.35
17:52:46|53397.35
17:52:46|53397.35
17:52:47|53385.88
17:52:49|53385.88
17:52:50|53385.88
17:52:50|53380.
17:52:51|53380.01
17:52:52|53368.49
17:52:54|53368.49
17:52:55|53365.62
17:52:57|53362.5
17:52:59|53362.5
17:52:59|53362.5
17:53:00|53362.31
17:53:02|53362.31
17:53:03|53362.31
17:53:03|53376.03
17:53:06|53385.1
17:53:06|53385.1
17:53:07|53385.1
17:53:08|53385.1
17:53:10|53385.1
17:53:11|53385.1
17:53:12|53384.61
17:53:13|53384.61
17:53:14|53381.88
17:53:15|53381.87
17:53:16|53381.87
17:53:18|53381.87
17:53:19|53367.05
17:53:20|53367.05
17:53:22|53355.82
17:53:22|53355.82
17:53:24|53355.82
17:53:25|53361.1
17:53:26|53361.1
17:53:27|53355.22
17:53:28|53355.14
17:53:29|53330.09
17:53:30|53330.09
17:53:31|53330.08
17:53:33|53330.11
17:53:34|53314.43
17:53:34|53327.29
17:53:36|53327.29
17:53:38|53310.15
17:53:38|53310.15
17:53:39|53314.77
17:53:40|53314.77
17:53:42|53314.76
17:53:42|53314.76
17:53:44|53314.76
17:53:45|53300.01
17:53:45|53300.01
17:53:47|53304.01
17:53:48|53307.9
17:53:49|53308.96
17:53:49|53300.01
17:53:51|53300.01
17:53:52|53300.01
17:53:52|53300.01
17:53:53|53305.62
17:53:54|53309.18
17:53:56|53309.18
17:53:58|53309.18
17:53:59|53317.
17:54:01|53317.
17:54:01|53317.
17:54:03|53314.43
17:54:03|53314.57
17:54:04|53314.44
17:54:06|53314.44
17:54:06|53311.61
17:54:09|53308.
17:54:11|53302.68
17:54:12|53308.6
17:54:12|53302.69
17:54:15|53312.01
17:54:16|53324.61
17:54:16|53334.7
17:54:17|53343.65
17:54:18|53334.57
17:54:20|53334.57
17:54:21|53334.57
17:54:22|53334.57
17:54:24|53334.82
17:54:25|53335.01
17:54:26|53335.01
17:54:26|53335.02
17:54:28|53335.02
17:54:29|53335.02
17:54:30|53330.02
17:54:31|53330.02
17:54:32|53330.02
17:54:33|53330.02
17:54:34|53319.86
17:54:35|53317.19
17:54:36|53300.12
17:54:37|53300.12
17:54:38|53298.51
17:54:40|53298.51
17:54:41|53291.64
17:54:42|53310.49
17:54:44|53305.97
17:54:45|53305.97
17:54:46|53305.97
17:54:47|53305.97
17:54:47|53305.97
17:54:49|53303.72
17:54:49|53311.49
17:54:51|53311.49
17:54:51|53313.07
17:54:53|53313.07
17:54:53|53313.07
17:54:54|53313.07
17:54:55|53314.65
17:54:56|53307.68
17:54:58|53321.97
17:54:59|53334.73
17:55:01|53332.7
17:55:02|53332.7
17:55:04|53332.68
17:55:05|53332.81
17:55:06|53332.81
17:55:08|53339.08
17:55:10|53335.27
17:55:10|53335.27
17:55:12|53335.27
17:55:13|53335.27
17:55:15|53342.47
17:55:15|53352.
17:55:17|53352.
17:55:18|53352.
17:55:19|53322.08
17:55:20|53322.08
17:55:21|53322.08
17:55:22|53322.08
17:55:24|53338.92
17:55:24|53338.92
17:55:25|53338.92
17:55:27|53336.26
17:55:28|53336.24
17:55:28|53336.24
17:55:30|53336.24
17:55:30|53336.24
17:55:32|53303.08
17:55:32|53276.39
17:55:33|53276.39
17:55:34|53286.81
17:55:35|53286.81
17:55:37|53279.45
17:55:39|53285.78
17:55:39|53285.78
17:55:40|53279.3
17:55:41|53283.7
17:55:42|53283.7
17:55:43|53283.7
17:55:44|53283.69
17:55:45|53297.73
17:55:46|53297.73
17:55:47|53297.73
17:55:48|53300.53
17:55:49|53300.53
17:55:50|53300.53
17:55:51|53306.94
17:55:53|53306.94
17:55:53|53306.94
17:55:54|53306.94
17:55:55|53306.94
17:55:56|53306.94
17:55:58|53302.21
17:55:59|53302.21
17:56:00|53302.21
17:56:01|53308.59
17:56:02|53308.59
17:56:03|53308.59
17:56:04|53306.99
17:56:05|53306.99
17:56:06|53306.99
17:56:07|53306.99
17:56:08|53295.35
17:56:09|53295.35
17:56:10|53295.35
17:56:11|53289.94
17:56:12|53289.94
17:56:14|53292.81
17:56:15|53292.81
17:56:16|53292.81
17:56:17|53296.12
17:56:19|53296.12
17:56:20|53296.12
17:56:20|53296.12
17:56:22|53292.92
17:56:23|53292.92
17:56:25|53290.
17:56:26|53290.01
17:56:26|53289.93
17:56:28|53284.03
17:56:29|53284.03
17:56:30|53284.03
17:56:30|53284.03
17:56:31|53284.02
17:56:32|53284.02
17:56:33|53283.5
17:56:34|53276.38
17:56:35|53268.03
17:56:36|53268.03
17:56:38|53273.05
17:56:38|53273.05
17:56:40|53262.51
17:56:40|53262.51
17:56:42|53262.51
17:56:43|53262.51
17:56:43|53262.51
17:56:44|53267.73
17:56:45|53267.73
17:56:46|53267.79
17:56:47|53267.78
17:56:48|53271.65
17:56:49|53271.65
17:56:50|53271.65
17:56:51|53271.65
17:56:53|53271.65
17:56:53|53261.24
17:56:55|53245.85
17:56:56|53240.93
17:56:57|53242.76
17:56:58|53242.77
17:56:58|53242.77
17:57:01|53242.77
17:57:02|53242.77
17:57:02|53249.61
17:57:04|53249.61
17:57:04|53249.61
17:57:06|53249.61
17:57:07|53242.92
17:57:07|53242.91
17:57:08|53221.95
17:57:10|53221.95
17:57:11|53221.95
17:57:12|53221.95
17:57:13|53221.95
17:57:14|53221.95
17:57:15|53221.95
17:57:16|53219.23
17:57:17|53219.28
17:57:18|53217.77
17:57:19|53217.77
17:57:20|53217.77
17:57:22|53217.77
17:57:24|53236.98
17:57:25|53236.98
17:57:25|53236.98
17:57:27|53236.98
17:57:29|53230.78
17:57:29|53230.78
17:57:30|53230.79
17:57:32|53230.79
17:57:33|53237.97
17:57:34|53233.68
17:57:35|53236.92
17:57:36|53236.92
17:57:37|53236.92
17:57:38|53236.92
17:57:39|53233.07
17:57:40|53230.89
17:57:41|53230.89
17:57:42|53234.78
17:57:43|53234.78
17:57:44|53234.78
17:57:45|53234.78
17:57:46|53234.78
17:57:47|53234.78
17:57:48|53234.78
17:57:49|53234.78
17:57:50|53233.78
17:57:51|53233.78
17:57:52|53233.78
17:57:53|53233.78
17:57:54|53233.78
17:57:55|53233.78
17:57:56|53244.43
17:57:57|53252.33
17:57:58|53252.33
17:57:59|53252.33
17:58:00|53252.33
17:58:02|53252.33
17:58:03|53252.33
17:58:05|53273.17
17:58:07|53259.94
17:58:07|53259.94
17:58:08|53259.94
17:58:09|53259.94
17:58:11|53259.93
17:58:12|53259.93
17:58:13|53259.93
17:58:13|53259.93
17:58:15|53259.93
17:58:16|53259.93
17:58:17|53243.65
17:58:18|53243.65
17:58:19|53243.65
17:58:20|53243.65
17:58:21|53241.49
17:58:23|53244.98
17:58:23|53244.98
17:58:24|53244.98
17:58:25|53244.98
17:58:26|53244.98
17:58:28|53244.98
17:58:28|53244.12
17:58:29|53244.12
17:58:30|53244.12
17:58:31|53244.12
17:58:32|53259.49
17:58:34|53267.58
17:58:34|53259.71
17:58:35|53259.71
17:58:36|53259.71
17:58:37|53256.93
17:58:39|53270.99
17:58:39|53280.58
17:58:42|53312.7
17:58:42|53314.31
17:58:43|53314.31
17:58:45|53307.93
17:58:46|53307.93
17:58:47|53306.99
17:58:48|53306.99
17:58:48|53309.68
17:58:50|53311.64
17:58:50|53311.64
17:58:51|53311.64
17:58:52|53299.94
17:58:53|53299.94
17:58:54|53278.1
17:58:55|53265.71
17:58:56|53265.71
17:58:57|53269.99
17:58:58|53269.99
17:58:59|53244.34
17:59:02|53243.7
17:59:03|53258.22
17:59:04|53258.22
17:59:06|53258.22
17:59:06|53253.49
17:59:07|53265.69
17:59:08|53265.69
17:59:09|53265.69
17:59:11|53265.69
17:59:12|53265.71
17:59:13|53265.7
17:59:14|53265.7
17:59:15|53265.7
17:59:16|53265.71
17:59:17|53265.71
17:59:19|53265.75
17:59:19|53285.66
17:59:20|53285.66
17:59:21|53293.38
17:59:23|53283.91
17:59:24|53283.91
17:59:26|53298.13
17:59:27|53298.41
17:59:28|53298.41
17:59:29|53298.41
17:59:30|53292.15
17:59:31|53287.19
17:59:33|53272.9
17:59:34|53281.34
17:59:35|53275.23
17:59:36|53275.23
17:59:37|53275.23
17:59:38|53274.86
17:59:39|53280.66
17:59:40|53280.66
17:59:41|53280.66
17:59:42|53303.03
17:59:43|53303.03
17:59:44|53303.03
17:59:45|53303.03
17:59:46|53303.03
17:59:47|53305.15
17:59:48|53305.15
17:59:49|53297.07
17:59:51|53297.07
17:59:51|53297.07
17:59:52|53297.07
17:59:53|53297.07
17:59:54|53329.09
17:59:56|53329.09
17:59:56|53329.09
17:59:59|53329.09
17:59:59|53314.41
18:00:00|53314.41
18:00:01|53314.41
18:00:04|53314.41
18:00:05|53338.31
18:00:05|53329.89
18:00:07|53329.89
18:00:09|53329.89
18:00:11|53324.27
18:00:12|53329.09
18:00:13|53321.49
18:00:15|53321.49
18:00:15|53338.57
18:00:17|53358.7
18:00:17|53358.7
18:00:19|53358.7
18:00:20|53371.6
18:00:20|53371.6
18:00:22|53371.6
18:00:23|53371.62
18:00:24|53371.62
18:00:25|53381.22
18:00:26|53381.22
18:00:27|53380.73
18:00:28|53378.78
18:00:29|53368.78
18:00:30|53366.35
18:00:31|53366.35
18:00:32|53368.82
18:00:34|53368.82
18:00:34|53368.82
18:00:35|53368.82
18:00:36|53376.44
18:00:37|53372.05
18:00:38|53372.1
18:00:39|53372.1
18:00:40|53372.1
18:00:41|53372.1
18:00:42|53356.05
18:00:43|53345.8
18:00:44|53345.8
18:00:45|53345.8
18:00:46|53345.8
18:00:47|53338.7
18:00:48|53338.7
18:00:49|53338.7
18:00:50|53338.7
18:00:51|53338.7
18:00:52|53335.14
18:00:53|53366.1
18:00:54|53366.1
18:00:55|53366.1
18:00:56|53366.1
18:00:57|53361.22
18:00:58|53352.7
18:00:59|53356.83
18:01:00|53356.83
18:01:01|53356.83
18:01:02|53356.83
18:01:04|53356.83
18:01:05|53356.83
18:01:07|53356.83
18:01:09|53367.97
18:01:10|53379.73
18:01:11|53379.73
18:01:12|53388.44
18:01:13|53393.9
18:01:14|53391.56
18:01:16|53399.18
18:01:17|53420.28
18:01:18|53420.28
18:01:19|53420.28
18:01:22|53425.68
18:01:23|53423.27
18:01:23|53423.27
18:01:25|53423.27
18:01:26|53423.27
18:01:27|53426.25
18:01:28|53431.05
18:01:30|53431.05
18:01:31|53431.05
18:01:32|53431.05
18:01:33|53431.05
18:01:34|53431.05
18:01:35|53431.05
18:01:36|53431.05
18:01:37|53431.05
18:01:38|53431.
18:01:39|53417.69
18:01:40|53414.11
18:01:41|53414.11
18:01:42|53414.11
18:01:43|53416.09
18:01:44|53416.09
18:01:45|53416.09
18:01:46|53414.44
18:01:47|53414.44
18:01:48|53414.44
18:01:49|53414.44
18:01:50|53425.42
18:01:51|53425.42
18:01:52|53389.77
18:01:53|53387.5
18:01:54|53379.29
18:01:55|53379.29
18:01:56|53371.54
18:01:57|53371.54
18:01:58|53371.54
18:01:59|53371.54
18:02:00|53371.54
18:02:01|53367.39
18:02:02|53388.48
18:02:03|53388.48
18:02:05|53379.39
18:02:06|53379.39
18:02:08|53363.57
18:02:09|53354.87
18:02:11|53354.87
18:02:12|53354.87
18:02:13|53353.96
18:02:14|53353.96
18:02:15|53353.96
18:02:16|53353.96
18:02:18|53358.54
18:02:18|53344.32
18:02:19|53340.06
18:02:20|53340.07
18:02:21|53332.62
18:02:22|53326.11
18:02:23|53326.11
18:02:25|53328.73
18:02:26|53329.78
18:02:27|53326.16
18:02:28|53339.02
18:02:30|53339.02
18:02:30|53377.67
18:02:32|53390.48
18:02:33|53392.58
18:02:34|53401.62
18:02:34|53379.74
18:02:35|53379.74
18:02:37|53367.09
18:02:38|53367.09
18:02:39|53367.09
18:02:40|53367.09
18:02:41|53367.09
18:02:42|53367.09
18:02:43|53367.09
18:02:44|53367.09
18:02:45|53367.08
18:02:46|53367.08
18:02:47|53367.08
18:02:48|53356.83
18:02:49|53356.83
18:02:50|53356.83
18:02:51|53356.83
18:02:52|53356.83
18:02:53|53356.83
18:02:54|53356.83
18:02:55|53354.46
18:02:56|53371.75
18:02:57|53371.75
18:02:58|53371.27
18:02:59|53362.53
18:03:00|53356.34
18:03:01|53356.34
18:03:02|53355.89
18:03:03|53355.89
18:03:05|53367.85
18:03:07|53367.54
18:03:08|53367.54
18:03:09|53367.54
18:03:10|53358.61
18:03:11|53355.9
18:03:12|53355.9
18:03:13|53355.9
18:03:14|53355.9
18:03:15|53348.97
18:03:15|53348.97
18:03:18|53348.97
18:03:19|53324.64
18:03:20|53328.81
18:03:21|53328.81
18:03:22|53328.81
18:03:23|53328.81
18:03:24|53324.97
18:03:25|53324.97
18:03:26|53325.04
18:03:28|53329.04
18:03:28|53324.68
18:03:29|53324.91
18:03:31|53324.67
18:03:31|53317.41
18:03:33|53317.41
18:03:34|53317.41
18:03:35|53317.41
18:03:36|53317.41
18:03:37|53317.41
18:03:37|53317.41
18:03:39|53321.71
18:03:40|53321.71
18:03:40|53321.71
18:03:42|53321.71
18:03:42|53321.71
18:03:43|53330.94
18:03:46|53330.94
18:03:47|53330.94
18:03:48|53316.81
18:03:49|53307.86
18:03:49|53307.86
18:03:50|53307.86
18:03:52|53307.86
18:03:53|53307.88
18:03:54|53307.88
18:03:55|53307.88
18:03:56|53307.88
18:03:57|53307.88
18:03:58|53307.88
18:03:59|53307.88
18:04:00|53307.88
18:04:01|53318.58
18:04:02|53311.35
18:04:03|53311.35
18:04:04|53311.35
18:04:05|53311.35
18:04:07|53327.48
18:04:07|53327.48
18:04:08|53327.48
18:04:11|53333.7
18:04:11|53344.02
18:04:12|53344.02
18:04:13|53344.02
18:04:14|53344.02
18:04:16|53344.02
18:04:18|53361.53
18:04:19|53377.73
18:04:21|53377.73
18:04:22|53377.72
18:04:23|53377.72
18:04:24|53373.96
18:04:25|53373.96
18:04:25|53373.96
18:04:27|53373.96
18:04:28|53372.61
18:04:29|53372.61
18:04:30|53372.61
18:04:31|53364.95
18:04:32|53364.95
18:04:33|53364.95
18:04:34|53364.95
18:04:35|53364.95
18:04:36|53392.25
18:04:37|53392.25
18:04:38|53392.24
18:04:39|53392.12
18:04:40|53387.46
18:04:41|53372.28
18:04:42|53367.77
18:04:44|53363.37
18:04:44|53363.37
18:04:46|53363.37
18:04:46|53363.37
18:04:47|53363.37
18:04:48|53388.67
18:04:50|53388.67
18:04:50|53388.67
18:04:52|53380.02
18:04:52|53376.26
18:04:54|53382.97
18:04:56|53382.97
18:04:57|53382.97
18:04:57|53382.52
18:04:58|53383.37
18:04:59|53383.37
18:05:00|53383.37
18:05:01|53383.37
18:05:03|53383.37
18:05:03|53374.5
18:05:04|53370.48
18:05:06|53365.93
18:05:07|53381.37
18:05:09|53381.37
18:05:11|53381.37
18:05:13|53381.37
18:05:15|53381.37
18:05:15|53381.37
18:05:16|53379.5
18:05:18|53379.5
18:05:19|53379.5
18:05:19|53396.34
18:05:21|53396.34
18:05:22|53396.34
18:05:24|53396.34
18:05:25|53396.34
18:05:31|53379.38
18:05:31|53373.83
18:05:33|53373.83
18:05:33|53373.83
18:05:35|53377.09
18:05:35|53377.1
18:05:37|53377.1
18:05:37|53377.1
18:05:39|53377.1
18:05:40|53377.1
18:05:40|53403.63
18:05:42|53403.63
18:05:43|53416.04
18:05:44|53416.04
18:05:45|53416.04
18:05:46|53409.53
18:05:47|53409.53
18:05:47|53409.53
18:05:48|53409.53
18:05:49|53409.53
18:05:50|53409.53
18:05:51|53436.59
18:05:53|53446.58
18:05:54|53446.58
18:05:54|53446.58
18:05:55|53424.19
18:05:56|53424.19
18:05:57|53412.98
18:05:58|53413.1
18:06:00|53413.1
18:06:01|53413.1
18:06:01|53386.05
18:06:03|53381.59
18:06:03|53381.58
18:06:04|53382.21
18:06:06|53412.06
18:06:07|53412.06
18:06:09|53412.06
18:06:09|53410.93
18:06:10|53397.5
18:06:11|53397.5
18:06:13|53398.58
18:06:14|53398.58
18:06:16|53398.58
18:06:18|53401.32
18:06:19|53401.32
18:06:20|53401.32
18:06:21|53387.13
18:06:22|53387.12
18:06:23|53387.13
18:06:25|53387.14
18:06:25|53391.5
18:06:27|53401.32
18:06:27|53401.32
18:06:28|53401.32
18:06:30|53422.14
18:06:31|53422.14
18:06:32|53415.78
18:06:33|53415.77
18:06:33|53415.77
18:06:34|53415.77
18:06:36|53412.06
18:06:37|53412.06
18:06:38|53397.69
18:06:38|53403.06
18:06:39|53412.99
18:06:41|53415.94
18:06:42|53415.94
18:06:42|53415.93
18:06:43|53415.93
18:06:46|53415.93
18:06:46|53407.51
18:06:48|53402.8
18:06:50|53392.42
18:06:50|53392.42
18:06:51|53406.48
18:06:53|53415.77
18:06:53|53420.21
18:06:55|53420.21
18:06:56|53427.64
18:06:56|53427.64
18:06:57|53427.64
18:06:58|53427.64
18:07:00|53427.64
18:07:01|53427.64
18:07:02|53427.64
18:07:03|53444.95
18:07:04|53444.96
18:07:05|53444.96
18:07:06|53444.96
18:07:07|53444.96
18:07:08|53455.34
18:07:10|53455.34
18:07:10|53441.61
18:07:13|53460.85
18:07:14|53464.27
18:07:16|53460.03
18:07:17|53460.03
18:07:18|53465.67
18:07:19|53465.67
18:07:20|53459.31
18:07:22|53459.31
18:07:23|53459.31
18:07:26|53463.78
18:07:26|53450.2
18:07:27|53450.2
18:07:28|53450.2
18:07:29|53450.2
18:07:30|53450.2
18:07:31|53450.2
18:07:32|53450.2
18:07:34|53456.18
18:07:34|53463.57
18:07:36|53480.44
18:07:36|53489.08
18:07:38|53474.7
18:07:38|53482.09
18:07:39|53482.09
18:07:41|53482.09
18:07:42|53482.09
18:07:44|53482.09
18:07:45|53482.09
18:07:45|53482.09
18:07:46|53499.12
18:07:47|53499.13
18:07:48|53495.09
18:07:50|53495.1
18:07:50|53495.1
18:07:53|53495.1
18:07:53|53476.51
18:07:55|53465.18
18:07:56|53465.18
18:07:56|53465.18
18:07:57|53465.18
18:07:59|53465.18
18:07:59|53465.18
18:08:01|53465.18
18:08:01|53474.93
18:08:02|53474.93
18:08:04|53470.22
18:08:05|53470.22
18:08:07|53445.21
18:08:07|53451.82
18:08:09|53451.82
18:08:11|53448.43
18:08:11|53447.81
18:08:13|53447.81
18:08:13|53447.81
18:08:15|53439.63
18:08:16|53439.63
18:08:17|53438.93
18:08:18|53438.93
18:08:19|53445.68
18:08:21|53445.68
18:08:22|53445.68
18:08:24|53444.52
18:08:25|53443.95
18:08:26|53443.95
18:08:26|53443.95
18:08:28|53447.55
18:08:28|53447.55
18:08:31|53449.32
18:08:31|53449.33
18:08:33|53449.33
18:08:34|53449.33
18:08:35|53449.33
18:08:36|53449.33
18:08:37|53449.33
18:08:38|53449.33
18:08:39|53449.33
18:08:40|53449.33
18:08:42|53471.2
18:08:43|53471.2
18:08:44|53471.2
18:08:45|53471.2
18:08:46|53471.2
18:08:46|53465.69
18:08:48|53454.
18:08:49|53454.
18:08:50|53437.21
18:08:51|53437.25
18:08:52|53437.25
18:08:53|53437.25
18:08:54|53437.25
18:08:55|53440.99
18:08:56|53440.99
18:08:57|53430.92
18:08:58|53430.92
18:08:59|53430.92
18:09:00|53430.92
18:09:01|53419.26
18:09:02|53417.21
18:09:03|53417.21
18:09:04|53414.9
18:09:05|53414.9
18:09:06|53414.9
18:09:08|53414.9
18:09:09|53413.11
18:09:10|53413.1
18:09:11|53412.07
18:09:12|53412.07
18:09:14|53412.06
18:09:15|53412.06
18:09:16|53412.07
18:09:17|53412.02
18:09:18|53412.02
18:09:19|53396.06
18:09:20|53396.06
18:09:21|53396.06
18:09:22|53396.06
18:09:24|53412.67
18:09:25|53412.67
18:09:26|53407.82
18:09:27|53399.79
18:09:28|53400.14
18:09:29|53394.34
18:09:30|53394.34
18:09:31|53392.13
18:09:32|53392.13
18:09:33|53392.13
18:09:34|53392.13
18:09:35|53392.13
18:09:36|53392.13
18:09:37|53392.13
18:09:38|53392.13
18:09:40|53396.05
18:09:40|53396.05
18:09:41|53396.05
18:09:42|53396.05
18:09:43|53403.87
18:09:44|53403.87
18:09:45|53403.87
18:09:46|53403.87
18:09:48|53403.87
18:09:49|53403.87
18:09:50|53409.52
18:09:51|53409.52
18:09:52|53409.52
18:09:53|53421.51
18:09:54|53421.51
18:09:55|53421.51
18:09:56|53421.51
18:09:57|53421.51
18:09:58|53421.51
18:09:59|53421.51
18:10:00|53417.34
18:10:01|53417.34
18:10:02|53410.27
18:10:04|53410.27
18:10:05|53410.27
18:10:05|53410.27
18:10:06|53444.7
18:10:08|53444.7
18:10:08|53442.03
18:10:09|53447.67
18:10:12|53451.71
18:10:13|53457.19
18:10:14|53449.13
18:10:15|53449.13
18:10:17|53445.83
18:10:19|53439.03
18:10:20|53439.03
18:10:20|53447.81
18:10:21|53447.81
18:10:23|53447.81
18:10:24|53443.51
18:10:26|53441.27
18:10:26|53441.27
18:10:27|53441.27
18:10:29|53441.27
18:10:30|53441.13
18:10:31|53445.17
18:10:32|53445.17
18:10:33|53445.17
18:10:34|53445.17
18:10:35|53445.17
18:10:36|53445.17
18:10:37|53445.17
18:10:38|53446.16
18:10:39|53446.16
18:10:40|53446.16
18:10:41|53446.16
18:10:42|53446.16
18:10:44|53445.17
18:10:46|53430.54
18:10:46|53430.54
18:10:47|53430.54
18:10:48|53410.17
18:10:50|53410.01
18:10:51|53410.01
18:10:52|53410.01
18:10:52|53417.25
18:10:54|53417.25
18:10:55|53417.25
18:10:55|53417.25
18:10:56|53417.25
18:10:58|53417.25
18:10:58|53412.6
18:10:59|53412.6
18:11:00|53412.6
18:11:02|53409.96
18:11:02|53403.88
18:11:04|53403.88
18:11:05|53400.
18:11:06|53400.
18:11:07|53400.
18:11:08|53403.82
18:11:09|53403.82
18:11:10|53409.56
18:11:12|53405.35
18:11:14|53400.66
18:11:16|53400.
18:11:17|53400.
18:11:19|53401.67
18:11:20|53401.67
18:11:22|53408.
18:11:24|53407.97
18:11:26|53407.97
18:11:27|53407.97
18:11:28|53407.97
18:11:29|53407.97
18:11:29|53407.97
18:11:30|53400.04
18:11:31|53400.04
18:11:32|53400.04
18:11:34|53400.04
18:11:35|53400.04
18:11:36|53400.04
18:11:37|53403.16
18:11:38|53403.17
18:11:39|53403.17
18:11:40|53403.16
18:11:41|53403.17
18:11:42|53400.49
18:11:43|53400.
18:11:44|53400.
18:11:45|53400.
18:11:46|53400.53
18:11:48|53400.53
18:11:49|53415.93
18:11:50|53418.74
18:11:50|53418.74
18:11:52|53425.39
18:11:52|53425.39
18:11:54|53425.39
18:11:54|53425.39
18:11:55|53420.62
18:11:56|53420.62
18:11:58|53420.62
18:11:59|53420.62
18:12:00|53420.62
18:12:01|53420.62
18:12:02|53420.62
18:12:03|53418.54
18:12:04|53418.52
18:12:05|53418.52
18:12:06|53404.1
18:12:07|53404.1
18:12:08|53413.15
18:12:09|53413.15
18:12:10|53413.15
18:12:11|53413.15
18:12:12|53413.15
18:12:14|53410.47
18:12:16|53410.47
18:12:16|53404.1
18:12:18|53400.53
18:12:19|53400.53
18:12:20|53400.53
18:12:22|53400.53
18:12:23|53400.54
18:12:24|53400.54
18:12:25|53400.54
18:12:26|53400.54
18:12:27|53400.54
18:12:29|53400.54
18:12:29|53400.54
18:12:31|53400.53
18:12:33|53387.45
18:12:34|53387.45
18:12:34|53387.45
18:12:36|53387.45
18:12:37|53387.45
18:12:38|53405.88
18:12:38|53405.88
18:12:39|53400.78
18:12:40|53400.78
18:12:42|53400.78
18:12:43|53400.78
18:12:44|53401.74
18:12:45|53401.74
18:12:46|53401.74
18:12:47|53398.57
18:12:48|53398.57
18:12:49|53398.57
18:12:50|53398.57
18:12:51|53398.57
18:12:52|53398.57
18:12:53|53398.57
18:12:54|53398.57
18:12:55|53398.57
18:12:56|53398.57
18:12:57|53398.57
18:12:58|53402.62
18:12:59|53422.99
18:13:00|53422.99
18:13:01|53422.99
18:13:02|53422.99
18:13:03|53416.64
18:13:04|53416.64
18:13:05|53416.64
18:13:06|53416.64
18:13:07|53416.64
18:13:08|53413.89
18:13:09|53413.89
18:13:10|53413.89
18:13:11|53413.89
18:13:12|53416.64
18:13:14|53416.64
18:13:16|53416.64
18:13:16|53416.64
18:13:18|53416.64
18:13:20|53416.64
18:13:21|53406.68
18:13:21|53406.68
18:13:23|53406.68
18:13:23|53406.71
18:13:25|53406.7
18:13:26|53406.7
18:13:28|53406.7
18:13:29|53406.75
18:13:29|53406.75
18:13:30|53406.75
18:13:32|53406.75
18:13:33|53406.69
18:13:34|53406.69
18:13:36|53406.69
18:13:37|53406.69
18:13:38|53406.69
18:13:40|53406.69
18:13:41|53406.69
18:13:42|53406.69
18:13:43|53406.69
18:13:44|53406.69
18:13:45|53406.69
18:13:47|53415.49
18:13:49|53423.56
18:13:49|53423.57
18:13:51|53423.57
18:13:52|53423.56
18:13:52|53423.56
18:13:53|53423.56
18:13:54|53420.84
18:13:55|53420.84
18:13:57|53420.84
18:13:58|53420.84
18:13:58|53420.84
18:14:00|53420.84
18:14:01|53424.06
18:14:02|53424.06
18:14:03|53424.06
18:14:03|53424.06
18:14:05|53424.06
18:14:05|53424.06
18:14:06|53424.06
18:14:07|53418.74
18:14:09|53418.65
18:14:10|53418.65
18:14:12|53418.51
18:14:12|53418.51
18:14:14|53412.61
18:14:15|53412.61
18:14:17|53412.61
18:14:18|53412.61
18:14:18|53412.61
18:14:20|53412.61
18:14:21|53412.61
18:14:23|53425.7
18:14:23|53435.7
18:14:25|53444.45
18:14:25|53447.61
18:14:27|53449.54
18:14:28|53449.54
18:14:29|53449.54
18:14:29|53449.54
18:14:30|53449.54
18:14:32|53449.54
18:14:34|53432.2
18:14:35|53432.2
18:14:36|53432.2
18:14:38|53450.49
18:14:38|53450.49
18:14:39|53450.49
18:14:42|53446.82
18:14:43|53442.63
18:14:43|53442.63
18:14:45|53442.63
18:14:45|53442.63
18:14:46|53442.63
18:14:48|53442.63
18:14:48|53442.63
18:14:49|53442.63
18:14:50|53442.63
18:14:51|53447.6
18:14:52|53447.6
18:14:53|53447.6
18:14:54|53447.6
18:14:55|53447.6
18:14:57|53447.6
18:14:58|53449.55
18:14:58|53449.56
18:15:00|53449.11
18:15:01|53449.54
18:15:01|53449.1
18:15:02|53449.1
18:15:04|53436.83
18:15:04|53436.79
18:15:05|53436.79
18:15:06|53436.79
18:15:08|53446.19
18:15:09|53446.19
18:15:09|53442.37
18:15:11|53442.37
18:15:12|53442.37
18:15:13|53440.99
18:15:14|53440.99
18:15:16|53440.99
18:15:17|53440.99
18:15:18|53440.99
18:15:20|53475.83
18:15:22|53484.89
18:15:23|53484.89
18:15:24|53484.89
18:15:25|53484.89
18:15:26|53484.89
18:15:28|53484.89
18:15:28|53496.4
18:15:30|53478.52
18:15:31|53478.52
18:15:33|53494.63
18:15:33|53500.
18:15:34|53500.
18:15:35|53500.
18:15:36|53500.
18:15:38|53500.
18:15:39|53500.
18:15:39|53500.
18:15:41|53499.42
18:15:42|53494.23
18:15:43|53499.01
18:15:44|53499.01
18:15:44|53499.01
18:15:45|53499.01
18:15:47|53499.44
18:15:48|53499.52
18:15:49|53500.04
18:15:50|53505.66
18:15:50|53505.66
18:15:51|53505.65
18:15:53|53504.62
18:15:53|53504.62
18:15:55|53504.62
18:15:56|53490.44
18:15:57|53490.44
18:15:58|53490.44
18:15:59|53505.66
18:16:00|53514.3
18:16:02|53514.3
18:16:03|53513.85
18:16:04|53509.28
18:16:05|53509.28
18:16:06|53509.28
18:16:07|53509.27
18:16:08|53509.27
18:16:09|53509.27
18:16:10|53510.21
18:16:11|53504.06
18:16:12|53504.06
18:16:13|53504.06
18:16:14|53491.1
18:16:15|53491.1
18:16:16|53484.57
18:16:17|53484.57
18:16:19|53481.37
18:16:20|53487.3
18:16:22|53499.88
18:16:23|53499.88
18:16:25|53499.88
18:16:26|53499.88
18:16:28|53500.
18:16:28|53513.77
18:16:30|53513.77
18:16:30|53513.77
18:16:32|53508.41
18:16:33|53508.41
18:16:34|53500.98
18:16:35|53500.
18:16:36|53500.
18:16:37|53500.
18:16:39|53484.25
18:16:39|53487.34
18:16:40|53485.53
18:16:42|53485.53
18:16:43|53485.53
18:16:43|53489.79
18:16:45|53489.79
18:16:46|53489.79
18:16:47|53496.12
18:16:48|53493.96
18:16:49|53493.96
18:16:50|53493.96
18:16:50|53493.96
18:16:52|53492.21
18:16:53|53492.21
18:16:54|53492.21
18:16:54|53492.21
18:16:56|53492.21
18:16:56|53492.21
18:16:57|53492.21
18:16:59|53492.21
18:17:00|53492.21
18:17:01|53495.31
18:17:02|53495.31
18:17:03|53495.31
18:17:04|53491.81
18:17:05|53491.81
18:17:06|53491.81
18:17:07|53491.81
18:17:08|53491.81
18:17:09|53488.28
18:17:11|53488.28
18:17:12|53492.94
18:17:13|53492.94
18:17:15|53491.46
18:17:15|53491.46
18:17:16|53474.83
18:17:17|53467.4
18:17:20|53461.26
18:17:21|53461.26
18:17:22|53461.26
18:17:24|53461.26
18:17:26|53483.4
18:17:28|53483.4
18:17:30|53483.4
18:17:32|53483.4
18:17:32|53483.4
18:17:34|53483.4
18:17:35|53483.79
18:17:36|53480.63
18:17:37|53480.64
18:17:38|53480.64
18:17:39|53480.64
18:17:40|53480.64
18:17:42|53483.34
18:17:43|53487.14
18:17:44|53487.14
18:17:45|53501.65
18:17:46|53501.65
18:17:47|53501.65
18:17:49|53505.36
18:17:50|53505.36
18:17:50|53505.36
18:17:51|53507.12
18:17:52|53507.12
18:17:54|53516.49
18:17:55|53516.49
18:17:55|53516.49
18:17:56|53520.51
18:17:57|53520.51
18:17:58|53523.63
18:17:59|53524.22
18:18:00|53524.23
18:18:01|53515.56
18:18:03|53518.23
18:18:03|53518.74
18:18:04|53518.74
18:18:06|53518.43
18:18:06|53518.43
18:18:07|53518.43
18:18:08|53524.4
18:18:10|53520.15
18:18:11|53520.15
18:18:12|53520.15
18:18:13|53520.15
18:18:14|53520.15
18:18:14|53520.15
18:18:16|53520.15
18:18:17|53520.15
18:18:17|53520.15
18:18:19|53508.24
18:18:19|53508.24
18:18:22|53508.24
18:18:23|53508.24
18:18:25|53514.46
18:18:27|53514.46
18:18:29|53497.5
18:18:30|53497.5
18:18:32|53497.5
18:18:32|53496.63
18:18:33|53496.63
18:18:34|53496.63
18:18:36|53496.63
18:18:37|53496.63
18:18:38|53499.36
18:18:40|53499.16
18:18:40|53499.16
18:18:41|53499.16
18:18:42|53525.08
18:18:44|53525.08
18:18:45|53525.07
18:18:46|53525.07
18:18:47|53525.07
18:18:48|53513.41
18:18:49|53513.41
18:18:50|53525.55
18:18:51|53525.55
18:18:52|53525.55
18:18:53|53525.55
18:18:54|53525.55
18:18:55|53542.39
18:18:56|53543.82
18:18:57|53547.05
18:18:58|53547.05
18:18:59|53547.05
18:19:00|53547.05
18:19:01|53547.05
18:19:02|53547.05
18:19:04|53540.19
18:19:04|53540.19
18:19:06|53557.4
18:19:07|53572.9
18:19:08|53572.9
18:19:09|53562.69
18:19:10|53562.69
18:19:11|53563.07
18:19:12|53557.16
18:19:13|53557.16
18:19:14|53557.6
18:19:15|53537.65
18:19:16|53525.07
18:19:18|53525.07
18:19:19|53525.07
18:19:19|53537.72
18:19:20|53544.03
18:19:21|53544.03
18:19:23|53544.03
18:19:25|53538.91
18:19:26|53533.15
18:19:28|53533.15
18:19:28|53512.49
18:19:30|53512.5
18:19:31|53511.55
18:19:32|53511.55
18:19:34|53502.49
18:19:36|53502.49
18:19:37|53502.49
18:19:38|53482.28
18:19:40|53497.76
18:19:40|53497.76
18:19:42|53497.76
18:19:43|53497.76
18:19:44|53497.76
18:19:45|53497.76
18:19:46|53497.76
18:19:47|53497.76
18:19:48|53497.76
18:19:49|53497.76
18:19:50|53497.76
18:19:51|53497.76
18:19:52|53497.76
18:19:53|53497.76
18:19:54|53491.14
18:19:55|53490.84
18:19:56|53497.12
18:19:57|53497.11
18:19:58|53497.11
18:19:59|53497.11
18:20:00|53497.11
18:20:01|53497.11
18:20:02|53497.11
18:20:03|53497.11
18:20:05|53497.11
18:20:05|53502.14
18:20:07|53502.14
18:20:08|53502.14
18:20:10|53502.14
18:20:10|53502.14
18:20:11|53502.14
18:20:12|53513.78
18:20:13|53513.78
18:20:15|53513.78
18:20:16|53509.34
18:20:17|53510.16
18:20:18|53510.16
18:20:19|53510.16
18:20:20|53510.15
18:20:21|53510.15
18:20:23|53520.
18:20:24|53520.
18:20:25|53520.
18:20:26|53520.
18:20:28|53520.
18:20:29|53519.52
18:20:29|53519.52
18:20:31|53544.34
18:20:33|53544.64
18:20:33|53544.64
18:20:35|53549.48
18:20:36|53550.65
18:20:37|53550.65
18:20:38|53560.88
18:20:39|53567.29
18:20:41|53567.29
18:20:43|53564.82
18:20:43|53564.82
18:20:44|53564.82
18:20:45|53564.82
18:20:47|53564.82
18:20:47|53564.82
18:20:48|53564.82
18:20:49|53564.82
18:20:51|53564.82
18:20:51|53564.88
18:20:53|53560.45
18:20:54|53560.45
18:20:55|53553.18
18:20:55|53553.18
18:20:57|53570.23
18:20:58|53571.95
18:20:59|53565.66
18:21:00|53565.66
18:21:00|53565.66
18:21:02|53561.11
18:21:03|53548.47
18:21:04|53541.94
18:21:05|53520.01
18:21:05|53538.35
18:21:06|53545.85
18:21:08|53545.85
18:21:08|53549.25
18:21:10|53549.25
18:21:10|53549.25
18:21:11|53560.3
18:21:13|53560.3
18:21:14|53557.57
18:21:15|53550.66
18:21:16|53550.66
18:21:17|53550.66
18:21:18|53550.66
18:21:19|53550.66
18:21:20|53559.31
18:21:21|53555.35
18:21:22|53541.1
18:21:24|53540.78
18:21:25|53528.95
18:21:27|53529.02
18:21:28|53535.79
18:21:29|53535.79
18:21:30|53535.86
18:21:31|53534.89
18:21:33|53534.89
18:21:35|53534.89
18:21:35|53534.89
18:21:37|53534.89
18:21:39|53533.73
18:21:39|53533.73
18:21:40|53522.38
18:21:41|53522.38
18:21:43|53522.38
18:21:44|53522.38
18:21:45|53522.38
18:21:46|53522.38
18:21:47|53530.92
18:21:48|53530.92
18:21:49|53530.36
18:21:50|53530.36
18:21:51|53530.36
18:21:52|53533.75
18:21:53|53526.1
18:21:54|53526.1
18:21:55|53526.1
18:21:56|53512.46
18:21:57|53511.05
18:21:58|53511.05
18:21:59|53501.34
18:22:00|53501.34
18:22:01|53501.34
18:22:02|53509.22
18:22:04|53509.22
18:22:05|53509.22
18:22:06|53501.33
18:22:07|53489.03
18:22:08|53485.69
18:22:09|53464.75
18:22:10|53464.75
18:22:11|53464.75
18:22:12|53464.75
18:22:13|53484.14
18:22:14|53484.14
18:22:15|53484.14
18:22:17|53484.14
18:22:18|53484.14
18:22:20|53493.22
18:22:21|53493.22
18:22:22|53493.22
18:22:23|53478.6
18:22:25|53481.07
18:22:26|53481.07
18:22:28|53481.07
18:22:29|53481.07
18:22:31|53481.07
18:22:32|53504.7
18:22:34|53494.6
18:22:34|53499.73
18:22:36|53499.23
18:22:37|53499.23
18:22:38|53499.23
18:22:39|53499.23
18:22:41|53499.23
18:22:42|53499.23
18:22:42|53487.83
18:22:43|53487.83
18:22:44|53457.88
18:22:46|53457.88
18:22:46|53468.77
18:22:48|53483.98
18:22:48|53483.98
18:22:50|53483.98
18:22:50|53483.98
18:22:51|53483.98
18:22:53|53483.98
18:22:54|53486.35
18:22:55|53486.35
18:22:56|53486.3
18:22:57|53473.95
18:22:58|53473.95
18:22:59|53473.95
18:23:00|53473.95
18:23:01|53477.27
18:23:02|53477.27
18:23:03|53477.27
18:23:04|53477.27
18:23:05|53484.44
18:23:06|53484.86
18:23:07|53479.13
18:23:08|53479.13
18:23:09|53479.17
18:23:10|53468.43
18:23:11|53469.79
18:23:12|53469.79
18:23:14|53469.79
18:23:15|53469.79
18:23:15|53476.03
18:23:17|53462.98
18:23:18|53462.98
18:23:20|53462.98
18:23:21|53464.94
18:23:21|53468.49
18:23:24|53468.49
18:23:25|53469.23
18:23:27|53469.23
18:23:27|53458.47
18:23:28|53458.47
18:23:31|53458.47
18:23:33|53458.47
18:23:33|53466.29
18:23:35|53463.96
18:23:36|53463.96
18:23:37|53461.76
18:23:38|53461.76
18:23:39|53463.93
18:23:41|53463.93
18:23:41|53487.78
18:23:43|53487.78
18:23:44|53471.26
18:23:45|53462.57
18:23:46|53462.57
18:23:47|53462.57
18:23:48|53462.57
18:23:49|53462.57
18:23:50|53462.57
18:23:51|53462.57
18:23:52|53464.38
18:23:53|53473.51
18:23:54|53473.51
18:23:55|53473.51
18:23:56|53473.51
18:23:57|53473.51
18:23:58|53473.51
18:23:59|53473.51
18:24:00|53476.9
18:24:01|53476.9
18:24:03|53477.21
18:24:04|53477.21
18:24:05|53457.21
18:24:06|53457.21
18:24:07|53457.21
18:24:08|53451.88
18:24:09|53456.67
18:24:10|53458.69
18:24:12|53450.
18:24:12|53435.74
18:24:13|53435.74
18:24:14|53423.71
18:24:15|53430.71
18:24:16|53430.71
18:24:17|53430.71
18:24:18|53430.71
18:24:19|53428.74
18:24:20|53429.31
18:24:21|53429.31
18:24:22|53429.31
18:24:24|53438.26
18:24:24|53438.26
18:24:27|53441.99
18:24:28|53456.55
18:24:30|53461.38
18:24:31|53461.38
18:24:32|53461.38
18:24:34|53461.38
18:24:34|53465.82
18:24:37|53465.82
18:24:37|53465.82
18:24:39|53465.82
18:24:40|53465.81
18:24:42|53465.81
18:24:43|53460.16
18:24:44|53460.16
18:24:44|53460.16
18:24:46|53460.16
18:24:46|53460.16
18:24:47|53460.35
18:24:48|53460.35
18:24:49|53460.35
18:24:51|53462.
18:24:52|53462.
18:24:53|53462.
18:24:54|53453.76
18:24:55|53453.76
18:24:57|53453.65
18:24:57|53448.06
18:24:58|53448.06
18:25:00|53445.67
18:25:01|53445.67
18:25:02|53459.77
18:25:03|53459.77
18:25:05|53465.19
18:25:05|53470.93
18:25:06|53481.24
18:25:07|53481.24
18:25:09|53487.96
18:25:09|53487.96
18:25:10|53487.56
18:25:11|53487.56
18:25:13|53487.56
18:25:13|53484.46
18:25:16|53484.46
18:25:17|53484.46
18:25:17|53484.46
18:25:18|53484.46
18:25:19|53489.23
18:25:21|53489.23
18:25:22|53502.9
18:25:23|53512.99
18:25:25|53512.99
18:25:25|53515.11
18:25:28|53501.8
18:25:30|53499.87
18:25:31|53499.87
18:25:31|53499.87
18:25:33|53495.83
18:25:34|53495.83
18:25:35|53495.83
18:25:36|53495.83
18:25:37|53495.83
18:25:38|53495.83
18:25:39|53495.83
18:25:40|53495.83
18:25:41|53494.32
18:25:42|53494.32
18:25:44|53494.31
18:25:45|53494.31
18:25:46|53494.32
18:25:47|53496.74
18:25:48|53496.74
18:25:49|53496.74
18:25:50|53496.74
18:25:51|53496.74
18:25:52|53496.74
18:25:54|53496.74
18:25:54|53496.74
18:25:55|53496.74
18:25:56|53496.74
18:25:58|53485.07
18:25:58|53485.07
18:25:59|53485.07
18:26:00|53485.07
18:26:01|53485.07
18:26:03|53480.55
18:26:03|53480.55
18:26:05|53479.35
18:26:06|53479.35
18:26:07|53479.35
18:26:07|53479.35
18:26:08|53479.35
18:26:09|53478.46
18:26:11|53478.22
18:26:11|53478.22
18:26:13|53478.22
18:26:14|53476.78
18:26:14|53476.78
18:26:16|53476.78
18:26:17|53476.78
18:26:18|53476.78
18:26:20|53476.78
18:26:21|53503.38
18:26:22|53503.38
18:26:22|53502.18
18:26:24|53502.18
18:26:24|53502.18
18:26:25|53502.18
18:26:26|53502.17
18:26:28|53502.17
18:26:30|53502.17
18:26:32|53504.65
18:26:32|53504.6
18:26:33|53504.6
18:26:36|53501.01
18:26:37|53514.71
18:26:38|53507.17
18:26:39|53523.1
18:26:40|53522.02
18:26:41|53521.77
18:26:42|53529.05
18:26:43|53541.42
18:26:44|53544.23
18:26:46|53544.23
18:26:47|53548.14
18:26:48|53536.34
18:26:49|53527.98
18:26:50|53535.28
18:26:51|53537.96
18:26:52|53537.96
18:26:53|53537.96
18:26:54|53537.96
18:26:55|53537.96
18:26:56|53537.96
18:26:57|53541.38
18:26:58|53541.38
18:26:59|53541.38
18:27:00|53541.38
18:27:02|53541.35
18:27:02|53541.65
18:27:03|53545.65
18:27:05|53545.65
18:27:06|53544.68
18:27:07|53544.68
18:27:08|53544.68
18:27:09|53542.91
18:27:09|53542.91
18:27:11|53542.91
18:27:12|53553.48
18:27:12|53550.43
18:27:14|53550.39
18:27:15|53543.34
18:27:16|53548.45
18:27:17|53552.73
18:27:18|53552.73
18:27:20|53552.73
18:27:21|53552.73
18:27:22|53552.7
18:27:22|53552.7
18:27:24|53552.7
18:27:25|53552.7
18:27:25|53544.81
18:27:26|53544.81
18:27:28|53547.5
18:27:29|53547.5
18:27:31|53547.46
18:27:32|53547.46
18:27:32|53547.46
18:27:35|53547.46
18:27:36|53540.45
18:27:37|53540.46
18:27:38|53540.46
18:27:39|53539.5
18:27:40|53539.5
18:27:41|53539.5
18:27:43|53539.95
18:27:44|53534.26
18:27:46|53529.75
18:27:47|53530.09
18:27:47|53530.09
18:27:48|53537.43
18:27:49|53537.43
18:27:51|53537.43
18:27:52|53537.43
18:27:53|53537.43
18:27:53|53531.48
18:27:55|53531.52
18:27:55|53531.52
18:27:57|53531.52
18:27:59|53542.04
18:28:00|53538.48
18:28:00|53542.
18:28:02|53563.4
18:28:02|53563.4
18:28:05|53563.4
18:28:05|53563.4
18:28:06|53563.4
18:28:07|53562.67
18:28:08|53572.89
18:28:09|53572.89
18:28:11|53572.89
18:28:12|53572.89
18:28:12|53572.89
18:28:14|53572.89
18:28:14|53572.89
18:28:17|53572.89
18:28:17|53572.89
18:28:18|53572.88
18:28:19|53562.21
18:28:21|53563.39
18:28:22|53563.39
18:28:22|53563.3
18:28:24|53563.29
18:28:24|53563.29
18:28:26|53563.29
18:28:27|53563.29
18:28:28|53563.29
18:28:29|53544.79
18:28:31|53549.09
18:28:33|53545.39
18:28:33|53537.28
18:28:35|53537.28
18:28:36|53537.28
18:28:37|53533.17
18:28:38|53533.17
18:28:40|53533.17
18:28:42|53536.51
18:28:42|53554.84
18:28:44|53564.93
18:28:45|53564.93
18:28:46|53560.96
18:28:47|53560.96
18:28:47|53563.67
18:28:50|53563.67
18:28:50|53563.67
18:28:52|53563.67
18:28:52|53550.87
18:28:54|53550.86
18:28:55|53550.86
18:28:56|53550.86
18:28:57|53550.86
18:28:58|53544.79
18:28:59|53544.79
18:29:00|53544.79
18:29:01|53552.29
18:29:03|53553.43
18:29:04|53553.43
18:29:05|53553.43
18:29:06|53553.43
18:29:07|53553.43
18:29:09|53553.22
18:29:10|53555.61
18:29:10|53555.61
18:29:12|53554.92
18:29:13|53569.21
18:29:14|53569.21
18:29:15|53569.21
18:29:16|53569.21
18:29:16|53571.52
18:29:18|53571.52
18:29:19|53563.41
18:29:19|53563.41
18:29:21|53563.41
18:29:22|53555.18
18:29:23|53552.32
18:29:25|53550.78
18:29:25|53550.06
18:29:26|53554.
18:29:27|53554.58
18:29:28|53554.58
18:29:29|53554.58
18:29:31|53571.06
18:29:33|53571.06
18:29:33|53571.06
18:29:34|53571.06
18:29:36|53569.3
18:29:38|53568.51
18:29:39|53568.51
18:29:40|53568.51
18:29:41|53568.51
18:29:42|53572.81
18:29:43|53572.81
18:29:44|53572.81
18:29:45|53572.9
18:29:46|53583.39
18:29:47|53583.39
18:29:48|53586.99
18:29:49|53592.07
18:29:51|53580.52
18:29:51|53580.52
18:29:52|53580.52
18:29:54|53578.65
18:29:55|53583.18
18:29:55|53591.31
18:29:56|53588.64
18:29:58|53588.61
18:29:58|53588.61
18:30:00|53588.61
18:30:00|53588.61
18:30:01|53588.61
18:30:02|53588.61
18:30:05|53562.38
18:30:06|53563.8
18:30:08|53553.47
18:30:08|53553.47
18:30:09|53560.2
18:30:11|53560.2
18:30:12|53560.88
18:30:12|53576.87
18:30:14|53581.03
18:30:15|53592.01
18:30:16|53595.1
18:30:17|53594.11
18:30:18|53596.34
18:30:19|53596.34
18:30:20|53599.99
18:30:21|53599.99
18:30:22|53600.
18:30:23|53600.
18:30:24|53600.
18:30:25|53600.
18:30:26|53600.
18:30:27|53598.21
18:30:28|53598.21
18:30:30|53592.01
18:30:30|53592.01
18:30:31|53592.01
18:30:32|53597.93
18:30:34|53597.93
18:30:36|53597.93
18:30:36|53597.93
18:30:39|53594.08
18:30:40|53594.08
18:30:40|53585.63
18:30:42|53573.47
18:30:43|53564.07
18:30:45|53564.07
18:30:46|53580.71
18:30:47|53580.73
18:30:48|53575.49
18:30:49|53561.37
18:30:51|53561.37
18:30:51|53561.37
18:30:52|53561.37
18:30:53|53561.37
18:30:54|53559.34
18:30:55|53559.34
18:30:56|53559.34
18:30:57|53559.34
18:30:58|53559.34
18:30:59|53559.34
18:31:01|53577.25
18:31:02|53577.25
18:31:04|53577.25
18:31:06|53577.25
18:31:06|53550.79
18:31:07|53559.99
18:31:09|53560.64
18:31:10|53556.03
18:31:11|53558.49
18:31:12|53576.7
18:31:13|53576.7
18:31:14|53576.7
18:31:15|53576.7
18:31:17|53567.96
18:31:17|53567.96
18:31:18|53565.03
18:31:19|53565.03
18:31:20|53565.03
18:31:22|53559.66
18:31:22|53559.66
18:31:23|53559.65
18:31:24|53559.66
18:31:26|53567.12
18:31:26|53567.12
18:31:27|53566.73
18:31:29|53585.82
18:31:30|53585.82
18:31:31|53589.48
18:31:32|53594.16
18:31:34|53583.58
18:31:34|53583.58
18:31:37|53583.58
18:31:38|53583.58
18:31:39|53583.58
18:31:40|53583.58
18:31:41|53579.45
18:31:43|53579.45
18:31:43|53579.45
18:31:44|53575.6
18:31:45|53579.45
18:31:46|53579.45
18:31:47|53579.45
18:31:48|53579.45
18:31:49|53571.43
18:31:51|53571.42
18:31:52|53571.42
18:31:53|53571.42
18:31:53|53571.44
18:31:54|53571.44
18:31:55|53571.44
18:31:56|53571.44
18:31:58|53571.44
18:31:58|53571.44
18:32:00|53571.44
18:32:00|53574.67
18:32:01|53574.65
18:32:02|53574.65
18:32:04|53573.32
18:32:04|53573.32
18:32:05|53573.32
18:32:06|53573.32
18:32:08|53573.32
18:32:08|53573.32
18:32:10|53573.32
18:32:10|53573.22
18:32:11|53571.52
18:32:12|53571.52
18:32:13|53571.52
18:32:14|53571.52
18:32:16|53571.52
18:32:16|53571.52
18:32:18|53571.52
18:32:19|53571.52
18:32:20|53573.07
18:32:21|53573.07
18:32:23|53576.39
18:32:23|53576.39
18:32:25|53576.39
18:32:26|53571.71
18:32:26|53571.71
18:32:27|53571.71
18:32:28|53571.71
18:32:30|53571.71
18:32:31|53571.39
18:32:31|53571.39
18:32:32|53578.01
18:32:34|53579.45
18:32:36|53594.16
18:32:38|53583.48
18:32:40|53578.34
18:32:41|53578.34
18:32:43|53578.34
18:32:43|53578.34
18:32:45|53578.34
18:32:45|53578.34
18:32:46|53578.34
18:32:47|53574.42
18:32:49|53574.42
18:32:49|53567.13
18:32:50|53567.13
18:32:52|53559.
18:32:52|53559.
18:32:53|53559.
18:32:54|53540.54
18:32:56|53546.46
18:32:56|53542.18
18:32:57|53542.18
18:32:59|53542.18
18:33:00|53542.18
18:33:00|53542.16
18:33:02|53542.16
18:33:02|53542.16
18:33:04|53535.08
18:33:04|53535.08
18:33:07|53547.04
18:33:07|53547.04
18:33:09|53547.04
18:33:10|53547.04
18:33:11|53547.04
18:33:12|53545.45
18:33:13|53545.45
18:33:14|53545.03
18:33:16|53539.88
18:33:17|53532.76
18:33:17|53532.76
18:33:19|53544.86
18:33:20|53544.86
18:33:21|53546.95
18:33:22|53545.14
18:33:24|53545.14
18:33:25|53547.05
18:33:26|53547.05
18:33:27|53545.41
18:33:27|53545.41
18:33:29|53545.41
18:33:29|53545.41
18:33:30|53547.29
18:33:32|53555.39
18:33:33|53555.29
18:33:34|53560.62
18:33:36|53560.62
18:33:37|53560.62
18:33:38|53552.89
18:33:40|53539.49
18:33:41|53538.37
18:33:43|53538.83
18:33:44|53540.47
18:33:46|53540.47
18:33:46|53550.21
18:33:47|53550.21
18:33:48|53542.17
18:33:50|53531.26
18:33:50|53524.35
18:33:51|53524.35
18:33:52|53524.35
18:33:54|53524.35
18:33:54|53524.35
18:33:55|53524.35
18:33:56|53530.69
18:33:57|53530.69
18:33:58|53540.32
18:33:59|53543.41
18:34:00|53543.41
18:34:01|53543.41
18:34:03|53543.41
18:34:04|53543.41
18:34:04|53543.41
18:34:05|53546.64
18:34:08|53546.64
18:34:09|53552.96
18:34:09|53552.96
18:34:10|53552.96
18:34:12|53547.02
18:34:13|53547.02
18:34:14|53547.
18:34:15|53547.
18:34:16|53547.
18:34:17|53547.
18:34:18|53547.
18:34:19|53547.
18:34:21|53538.34
18:34:22|53540.47
18:34:23|53540.47
18:34:24|53540.47
18:34:25|53540.47
18:34:26|53539.83
18:34:27|53535.24
18:34:29|53535.24
18:34:30|53535.23
18:34:31|53535.23
18:34:32|53535.23
18:34:33|53536.13
18:34:34|53536.13
18:34:35|53536.13
18:34:37|53535.03
18:34:37|53535.03
18:34:38|53535.03
18:34:39|53535.03
18:34:40|53535.03
18:34:42|53535.03
18:34:43|53527.32
18:34:44|53535.03
18:34:45|53535.03
18:34:46|53535.03
18:34:47|53535.03
18:34:48|53535.03
18:34:49|53535.03
18:34:50|53535.03
18:34:51|53535.03
18:34:52|53535.03
18:34:53|53532.19
18:34:54|53532.19
18:34:56|53532.19
18:34:57|53532.71
18:34:57|53532.71
18:35:00|53532.71
18:35:00|53530.59
18:35:01|53530.59
18:35:03|53537.65
18:35:04|53526.69
18:35:04|53526.69
18:35:05|53526.69
18:35:08|53512.54
18:35:08|53503.2
18:35:11|53503.2
18:35:12|53511.76
18:35:12|53511.76
18:35:14|53506.48
18:35:15|53503.78
18:35:16|53500.01
18:35:17|53500.01
18:35:18|53500.01
18:35:19|53500.01
18:35:20|53500.
18:35:21|53500.
18:35:22|53500.
18:35:23|53500.
18:35:24|53506.35
18:35:25|53506.35
18:35:26|53506.35
18:35:27|53518.96
18:35:28|53518.96
18:35:29|53516.24
18:35:30|53516.24
18:35:31|53516.24
18:35:32|53516.24
18:35:34|53516.24
18:35:34|53516.24
18:35:35|53516.24
18:35:37|53516.24
18:35:39|53504.86
18:35:40|53500.05
18:35:41|53500.05
18:35:43|53496.73
18:35:43|53503.17
18:35:46|53503.17
18:35:47|53503.17
18:35:48|53503.17
18:35:49|53512.21
18:35:51|53512.21
18:35:53|53512.21
18:35:53|53512.21
18:35:54|53512.21
18:35:57|53494.32
18:35:57|53494.32
18:35:59|53494.32
18:35:59|53495.49
18:36:00|53495.49
18:36:01|53495.49
18:36:02|53495.49
18:36:03|53497.41
18:36:05|53501.41
18:36:07|53501.41
18:36:08|53510.77
18:36:09|53510.77
18:36:10|53512.4
18:36:11|53512.4
18:36:12|53512.4
18:36:13|53512.4
18:36:14|53513.43
18:36:15|53512.36
18:36:16|53512.36
18:36:18|53507.44
18:36:19|53507.44
18:36:20|53498.39
18:36:21|53498.39
18:36:23|53498.39
18:36:23|53494.32
18:36:24|53482.24
18:36:26|53482.23
18:36:27|53482.23
18:36:28|53482.23
18:36:29|53482.23
18:36:29|53487.4
18:36:31|53487.4
18:36:32|53487.4
18:36:33|53496.26
18:36:34|53502.48
18:36:35|53502.48
18:36:36|53488.26
18:36:37|53488.26
18:36:39|53488.26
18:36:39|53488.7
18:36:42|53488.69
18:36:43|53488.69
18:36:43|53488.69
18:36:45|53488.69
18:36:46|53501.22
18:36:47|53501.22
18:36:48|53507.75
18:36:49|53507.75
18:36:50|53509.34
18:36:51|53509.34
18:36:52|53509.34
18:36:53|53509.34
18:36:54|53509.33
18:36:55|53509.33
18:36:56|53511.27
18:36:57|53511.27
18:36:58|53511.27
18:36:59|53511.27
18:37:00|53514.39
18:37:02|53514.39
18:37:02|53507.92
18:37:03|53507.99
18:37:04|53507.99
18:37:06|53507.99
18:37:06|53490.05
18:37:07|53490.05
18:37:10|53484.53
18:37:10|53484.53
18:37:12|53492.29
18:37:12|53492.29
18:37:14|53492.29
18:37:15|53492.29
18:37:16|53492.29
18:37:16|53492.29
18:37:18|53492.29
18:37:18|53492.29
18:37:20|53492.29
18:37:21|53492.29
18:37:22|53500.75
18:37:23|53500.52
18:37:24|53507.66
18:37:25|53507.66
18:37:26|53507.66
18:37:27|53507.66
18:37:28|53507.66
18:37:29|53507.66
18:37:30|53507.66
18:37:31|53507.66
18:37:32|53507.66
18:37:33|53507.66
18:37:34|53492.3
18:37:35|53492.3
18:37:36|53492.3
18:37:37|53492.3
18:37:39|53492.27
18:37:40|53492.27
18:37:42|53489.06
18:37:44|53491.61
18:37:44|53491.6
18:37:45|53489.72
18:37:47|53489.72
18:37:47|53490.64
18:37:49|53487.73
18:37:52|53487.75
18:37:52|53484.55
18:37:53|53485.96
18:37:54|53485.96
18:37:55|53485.96
18:37:56|53485.96
18:37:57|53485.96
18:37:59|53485.96
18:38:00|53485.96
18:38:01|53485.06
18:38:01|53485.06
18:38:03|53485.06
18:38:04|53485.06
18:38:04|53485.06
18:38:06|53485.06
18:38:06|53485.06
18:38:08|53484.53
18:38:09|53478.88
18:38:10|53478.88
18:38:11|53476.92
18:38:12|53476.92
18:38:13|53476.92
18:38:14|53476.92
18:38:15|53471.97
18:38:16|53471.97
18:38:17|53472.29
18:38:18|53472.29
18:38:19|53470.93
18:38:21|53464.92
18:38:22|53464.92
18:38:23|53464.92
18:38:24|53464.92
18:38:25|53471.41
18:38:26|53471.41
18:38:27|53471.41
18:38:28|53466.82
18:38:29|53466.82
18:38:30|53465.
18:38:31|53465.
18:38:32|53465.
18:38:33|53465.
18:38:34|53465.
18:38:35|53465.
18:38:36|53465.
18:38:37|53464.91
18:38:38|53464.91
18:38:40|53471.39
18:38:41|53471.39
18:38:43|53471.4
18:38:43|53471.4
18:38:46|53482.98
18:38:46|53488.58
18:38:49|53488.58
18:38:49|53488.58
18:38:50|53488.58
18:38:51|53488.58
18:38:53|53474.4
18:38:54|53474.4
18:38:55|53482.89
18:38:56|53482.89
18:38:57|53482.89
18:38:58|53483.1
18:39:00|53500.75
18:39:02|53510.14
18:39:02|53510.14
18:39:03|53510.14
18:39:05|53510.14
18:39:06|53512.56
18:39:07|53512.56
18:39:08|53512.56
18:39:09|53503.03
18:39:11|53516.23
18:39:12|53516.23
18:39:14|53508.88
18:39:14|53508.88
18:39:15|53508.88
18:39:16|53508.88
18:39:18|53509.16
18:39:19|53509.16
18:39:20|53509.16
18:39:20|53504.56
18:39:22|53504.56
18:39:23|53502.49
18:39:23|53502.49
18:39:26|53502.49
18:39:27|53502.54
18:39:28|53502.53
18:39:28|53502.53
18:39:29|53502.54
18:39:30|53500.16
18:39:32|53500.18
18:39:32|53500.18
18:39:33|53500.18
18:39:34|53500.18
18:39:35|53500.69
18:39:36|53500.69
18:39:37|53500.69
18:39:39|53505.41
18:39:39|53500.76
18:39:40|53500.76
18:39:42|53500.76
18:39:43|53500.76
18:39:45|53500.76
18:39:45|53500.76
18:39:48|53500.8
18:39:48|53500.8
18:39:50|53500.82
18:39:51|53501.8
18:39:52|53502.48
18:39:54|53507.38
18:39:55|53505.51
18:39:55|53505.51
18:39:56|53505.49
18:39:58|53505.49
18:39:58|53505.48
18:39:59|53505.48
18:40:00|53505.45
18:40:01|53505.45
18:40:02|53505.45
18:40:03|53505.41
18:40:05|53500.81
18:40:07|53485.76
18:40:08|53485.75
18:40:08|53485.75
18:40:11|53478.53
18:40:11|53478.53
18:40:12|53478.53
18:40:14|53478.53
18:40:14|53478.53
18:40:16|53478.53
18:40:17|53476.93
18:40:18|53463.37
18:40:18|53425.62
18:40:20|53425.62
18:40:20|53433.32
18:40:22|53433.32
18:40:24|53433.32
18:40:24|53432.36
18:40:25|53432.36
18:40:26|53431.27
18:40:27|53431.27
18:40:28|53431.27
18:40:29|53431.27
18:40:30|53442.33
18:40:31|53442.33
18:40:32|53453.69
18:40:33|53453.69
18:40:34|53453.72
18:40:35|53458.55
18:40:36|53458.55
18:40:37|53451.31
18:40:38|53433.84
18:40:39|53433.84
18:40:40|53435.52
18:40:42|53430.26
18:40:44|53433.32
18:40:45|53451.95
18:40:46|53451.95
18:40:48|53474.
18:40:48|53466.28
18:40:50|53463.38
18:40:51|53463.38
18:40:52|53459.46
18:40:53|53459.46
18:40:54|53452.85
18:40:55|53452.85
18:40:56|53452.85
18:40:58|53451.96
18:40:59|53451.96
18:40:59|53468.41
18:41:00|53463.32
18:41:01|53468.37
18:41:04|53468.37
18:41:05|53468.35
18:41:06|53468.35
18:41:07|53468.35
18:41:08|53468.49
18:41:09|53468.49
18:41:10|53468.49
18:41:11|53468.49
18:41:12|53468.49
18:41:14|53454.
18:41:14|53454.
18:41:15|53454.
18:41:17|53459.92
18:41:17|53459.92
18:41:19|53459.92
18:41:20|53467.06
18:41:21|53467.06
18:41:23|53463.02
18:41:23|53463.02
18:41:25|53463.02
18:41:26|53463.02
18:41:27|53463.02
18:41:28|53463.02
18:41:29|53454.
18:41:30|53453.99
18:41:30|53453.99
18:41:31|53453.99
18:41:33|53453.99
18:41:34|53453.99
18:41:35|53452.85
18:41:36|53452.85
18:41:37|53468.49
18:41:38|53473.82
18:41:39|53473.82
18:41:40|53473.82
18:41:41|53483.38
18:41:42|53483.38
18:41:44|53493.6
18:41:45|53502.02
18:41:46|53499.9
18:41:47|53491.88
18:41:49|53498.53
18:41:50|53498.53
18:41:50|53498.53
18:41:52|53493.76
18:41:53|53493.76
18:41:53|53498.36
18:41:54|53498.36
18:41:56|53498.36
18:41:56|53499.91
18:41:58|53499.91
18:41:58|53491.75
18:42:01|53499.27
18:42:02|53499.27
18:42:03|53499.27
18:42:04|53495.65
18:42:04|53481.01
18:42:06|53483.79
18:42:06|53483.79
18:42:08|53483.79
18:42:09|53492.74
18:42:09|53499.52
18:42:11|53491.34
18:42:11|53481.35
18:42:13|53481.35
18:42:14|53481.35
18:42:15|53481.35
18:42:16|53481.35
18:42:17|53481.35
18:42:17|53472.75
18:42:19|53472.69
18:42:20|53472.69
18:42:21|53472.69
18:42:22|53469.36
18:42:23|53469.36
18:42:24|53469.36
18:42:25|53469.36
18:42:26|53475.51
18:42:26|53475.48
18:42:28|53475.49
18:42:29|53475.49
18:42:30|53475.49
18:42:31|53492.78
18:42:32|53492.78
18:42:34|53492.78
18:42:35|53492.78
18:42:36|53486.9
18:42:38|53486.9
18:42:38|53486.9
18:42:39|53487.7
18:42:41|53478.33
18:42:41|53478.33
18:42:42|53476.86
18:42:44|53476.86
18:42:45|53476.86
18:42:47|53476.86
18:42:48|53471.
18:42:50|53471.
18:42:50|53471.
18:42:52|53471.
18:42:53|53471.
18:42:55|53478.35
18:42:55|53478.35
18:42:57|53478.35
18:42:58|53478.35
18:42:59|53478.35
18:43:00|53478.35
18:43:01|53470.99
18:43:02|53460.56
18:43:03|53459.83
18:43:05|53459.82
18:43:05|53470.98
18:43:06|53470.98
18:43:07|53461.2
18:43:08|53461.2
18:43:09|53461.2
18:43:10|53461.2
18:43:11|53461.2
18:43:13|53461.2
18:43:14|53461.17
18:43:14|53461.17
18:43:16|53461.22
18:43:17|53469.63
18:43:18|53469.63
18:43:19|53470.41
18:43:20|53472.69
18:43:21|53472.69
18:43:22|53472.69
18:43:23|53474.29
18:43:24|53474.29
18:43:25|53474.28
18:43:26|53474.28
18:43:27|53474.28
18:43:28|53474.28
18:43:29|53465.71
18:43:30|53465.71
18:43:31|53465.71
18:43:32|53465.71
18:43:33|53465.71
18:43:34|53465.71
18:43:35|53465.71
18:43:36|53465.71
18:43:37|53465.71
18:43:38|53465.71
18:43:39|53465.71
18:43:41|53465.71
18:43:42|53474.25
18:43:43|53474.25
18:43:44|53474.25
18:43:46|53484.35
18:43:48|53491.28
18:43:50|53495.32
18:43:52|53495.33
18:43:53|53495.33
18:43:54|53495.33
18:43:55|53495.33
18:43:56|53495.33
18:43:58|53495.33
18:43:58|53496.88
18:44:00|53496.88
18:44:01|53496.88
18:44:01|53483.5
18:44:02|53483.5
18:44:05|53483.5
18:44:05|53483.5
18:44:07|53483.5
18:44:08|53486.25
18:44:08|53496.94
18:44:09|53496.93
18:44:11|53496.92
18:44:13|53496.94
18:44:14|53496.94
18:44:14|53496.94
18:44:16|53489.55
18:44:16|53510.14
18:44:18|53520.66
18:44:18|53520.66
18:44:20|53520.66
18:44:21|53537.75
18:44:21|53537.75
18:44:23|53537.75
18:44:23|53537.71
18:44:24|53537.71
18:44:26|53537.68
18:44:27|53537.68
18:44:27|53537.68
18:44:29|53526.01
18:44:30|53526.01
18:44:30|53526.01
18:44:32|53514.62
18:44:32|53512.74
18:44:33|53512.74
18:44:35|53512.74
18:44:35|53512.74
18:44:37|53512.74
18:44:37|53512.74
18:44:39|53524.75
18:44:39|53524.75
18:44:40|53524.75
18:44:41|53514.62
18:44:42|53522.22
18:44:44|53542.39
18:44:44|53547.17
18:44:47|53547.17
18:44:47|53547.17
18:44:48|53547.17
18:44:51|53547.17
18:44:53|53547.18
18:44:54|53551.18
18:44:55|53551.17
18:44:56|53547.83
18:44:58|53536.29
18:44:59|53536.83
18:45:00|53539.16
18:45:01|53539.16
18:45:03|53539.16
18:45:04|53539.16
18:45:05|53539.16
18:45:07|53539.16
18:45:08|53539.16
18:45:09|53541.52
18:45:10|53541.52
18:45:11|53541.52
18:45:12|53541.51
18:45:13|53524.76
18:45:15|53524.75
18:45:16|53524.75
18:45:17|53524.75
18:45:18|53524.75
18:45:19|53518.12
18:45:19|53518.12
18:45:20|53518.12
18:45:22|53522.34
18:45:23|53522.34
18:45:25|53520.8
18:45:26|53512.74
18:45:27|53512.74
18:45:28|53512.74
18:45:29|53523.5
18:45:30|53515.35
18:45:30|53523.19
18:45:31|53523.19
18:45:33|53523.19
18:45:34|53523.19
18:45:34|53523.19
18:45:36|53523.19
18:45:37|53523.19
18:45:37|53523.19
18:45:38|53523.19
18:45:40|53523.19
18:45:40|53523.19
18:45:42|53523.19
18:45:43|53523.19
18:45:43|53523.19
18:45:45|53523.19
18:45:45|53520.8
18:45:47|53520.8
18:45:49|53523.02
18:45:50|53523.02
18:45:52|53512.74
18:45:53|53509.37
18:45:54|53509.76
18:45:55|53522.2
18:45:57|53522.2
18:45:57|53522.2
18:45:58|53518.17
18:45:59|53518.17
18:46:01|53515.1
18:46:03|53515.1
18:46:03|53513.98
18:46:04|53513.98
18:46:05|53513.98
18:46:06|53513.98
18:46:07|53513.98
18:46:09|53514.02
18:46:10|53514.01
18:46:12|53512.44
18:46:12|53512.44
18:46:13|53512.44
18:46:14|53512.43
18:46:15|53512.47
18:46:17|53512.47
18:46:17|53512.47
18:46:18|53512.47
18:46:19|53512.47
18:46:20|53512.47
18:46:21|53512.47
18:46:22|53516.16
18:46:24|53516.16
18:46:24|53516.16
18:46:26|53516.16
18:46:26|53514.75
18:46:27|53514.75
18:46:29|53514.74
18:46:30|53514.74
18:46:31|53514.74
18:46:31|53514.74
18:46:32|53514.74
18:46:34|53514.74
18:46:34|53513.28
18:46:35|53513.28
18:46:36|53513.28
18:46:38|53513.28
18:46:38|53513.28
18:46:40|53513.28
18:46:41|53513.28
18:46:42|53513.28
18:46:42|53513.28
18:46:44|53519.4
18:46:45|53519.4
18:46:46|53519.4
18:46:46|53543.07
18:46:49|53551.48
18:46:51|53555.49
18:46:52|53555.49
18:46:52|53555.55
18:46:54|53555.55
18:46:54|53555.55
18:46:55|53555.55
18:46:56|53555.59
18:46:58|53575.56
18:46:58|53575.56
18:46:59|53575.56
18:47:00|53568.25
18:47:01|53568.25
18:47:03|53568.25
18:47:03|53575.59
18:47:05|53571.62
18:47:05|53571.62
18:47:06|53571.62
18:47:07|53570.08
18:47:10|53574.49
18:47:10|53574.49
18:47:11|53579.32
18:47:12|53588.34
18:47:13|53587.
18:47:15|53587.
18:47:15|53586.98
18:47:17|53579.79
18:47:17|53579.79
18:47:19|53579.83
18:47:20|53595.36
18:47:21|53595.36
18:47:22|53595.36
18:47:23|53595.36
18:47:24|53595.36
18:47:25|53595.36
18:47:26|53595.36
18:47:27|53595.36
18:47:29|53595.36
18:47:29|53589.21
18:47:31|53589.21
18:47:32|53589.21
18:47:33|53587.82
18:47:34|53587.82
18:47:35|53583.13
18:47:35|53583.13
18:47:36|53583.13
18:47:38|53583.13
18:47:39|53583.13
18:47:40|53583.13
18:47:41|53585.99
18:47:42|53585.99
18:47:42|53585.99
18:47:45|53585.99
18:47:45|53585.99
18:47:47|53585.97
18:47:47|53585.97
18:47:50|53585.97
18:47:51|53585.97
18:47:52|53586.02
18:47:52|53586.01
18:47:53|53586.02
18:47:54|53586.02
18:47:55|53576.93
18:47:56|53576.93
18:47:57|53576.93
18:47:59|53579.18
18:47:59|53579.18
18:48:01|53579.49
18:48:01|53579.49
18:48:03|53587.11
18:48:04|53578.82
18:48:05|53578.82
18:48:06|53578.82
18:48:07|53578.82
18:48:08|53578.82
18:48:09|53571.92
18:48:11|53564.33
18:48:11|53564.33
18:48:12|53564.34
18:48:13|53564.33
18:48:14|53564.33
18:48:15|53564.33
18:48:17|53564.33
18:48:17|53564.33
18:48:19|53564.32
18:48:19|53564.32
18:48:20|53564.32
18:48:21|53564.32
18:48:24|53564.32
18:48:24|53564.32
18:48:25|53564.32
18:48:26|53564.32
18:48:27|53564.32
18:48:28|53564.32
18:48:30|53564.32
18:48:30|53546.5
18:48:32|53545.01
18:48:33|53539.44
18:48:33|53538.54
18:48:34|53525.76
18:48:36|53520.45
18:48:36|53519.93
18:48:37|53519.93
18:48:38|53519.93
18:48:39|53519.93
18:48:40|53519.98
18:48:42|53530.35
18:48:42|53530.35
18:48:44|53530.35
18:48:45|53530.34
18:48:46|53530.34
18:48:47|53519.28
18:48:47|53519.28
18:48:49|53525.22
18:48:49|53525.22
18:48:52|53517.48
18:48:52|53508.59
18:48:54|53502.66
18:48:55|53505.83
18:48:56|53506.18
18:48:57|53508.6
18:48:58|53508.6
18:48:59|53508.6
18:49:01|53513.14
18:49:02|53513.14
18:49:02|53513.14
18:49:03|53513.14
18:49:04|53513.14
18:49:05|53513.14
18:49:08|53513.14
18:49:08|53511.36
18:49:10|53511.36
18:49:11|53511.36
18:49:12|53511.36
18:49:13|53511.36
18:49:14|53511.36
18:49:14|53511.36
18:49:15|53511.36
18:49:18|53512.27
18:49:20|53512.27
18:49:21|53509.45
18:49:21|53502.16
18:49:22|53493.84
18:49:23|53496.52
18:49:24|53496.52
18:49:26|53496.52
18:49:27|53493.82
18:49:28|53493.82
18:49:29|53493.82
18:49:29|53495.66
18:49:31|53495.66
18:49:32|53495.66
18:49:33|53496.74
18:49:34|53496.74
18:49:35|53493.32
18:49:36|53489.86
18:49:37|53491.28
18:49:39|53491.28
18:49:40|53491.28
18:49:41|53491.28
18:49:42|53491.28
18:49:43|53506.06
18:49:44|53506.06
18:49:45|53506.06
18:49:46|53506.06
18:49:47|53497.48
18:49:48|53497.48
18:49:48|53497.49
18:49:50|53512.11
18:49:51|53512.11
18:49:53|53511.72
18:49:53|53511.72
18:49:54|53507.5
18:49:55|53507.5
18:49:58|53507.5
18:49:58|53505.42
18:49:59|53505.42
18:50:02|53501.93
18:50:02|53501.93
18:50:04|53501.93
18:50:05|53501.93
18:50:07|53506.51
18:50:08|53515.75
18:50:10|53515.6
18:50:10|53515.6
18:50:11|53515.6
18:50:13|53521.61
18:50:14|53521.74
18:50:15|53521.74
18:50:17|53521.74
18:50:18|53541.46
18:50:19|53541.46
18:50:21|53541.46
18:50:22|53556.58
18:50:23|53556.58
18:50:24|53542.81
18:50:25|53542.81
18:50:26|53540.3
18:50:27|53540.63
18:50:28|53564.65
18:50:29|53565.05
18:50:30|53565.05
18:50:31|53565.05
18:50:32|53565.04
18:50:33|53565.04
18:50:34|53564.3
18:50:35|53564.4
18:50:36|53559.24
18:50:37|53545.03
18:50:38|53552.11
18:50:39|53545.
18:50:40|53545.
18:50:41|53545.
18:50:42|53545.
18:50:43|53563.43
18:50:44|53567.11
18:50:45|53568.54
18:50:46|53570.11
18:50:47|53568.07
18:50:48|53568.07
18:50:49|53568.07
18:50:50|53568.07
18:50:51|53575.04
18:50:52|53583.11
18:50:53|53583.11
18:50:54|53583.11
18:50:55|53580.97
18:50:56|53583.12
18:50:57|53590.03
18:50:58|53595.86
18:50:59|53595.09
18:51:00|53595.09
18:51:01|53595.09
18:51:02|53589.96
18:51:03|53589.96
18:51:04|53589.96
18:51:06|53589.96
18:51:07|53589.96
18:51:09|53594.39
18:51:10|53594.39
18:51:12|53594.39
18:51:13|53599.99
18:51:14|53607.94
18:51:14|53619.49
18:51:17|53616.07
18:51:17|53616.07
18:51:19|53616.98
18:51:20|53616.98
18:51:21|53616.98
18:51:22|53617.49
18:51:24|53616.47
18:51:24|53616.47
18:51:25|53616.47
18:51:27|53616.47
18:51:27|53621.93
18:51:28|53619.25
18:51:30|53618.02
18:51:31|53618.02
18:51:32|53619.47
18:51:33|53619.47
18:51:33|53619.46
18:51:35|53616.5
18:51:35|53616.5
18:51:36|53616.5
18:51:37|53616.49
18:51:39|53616.49
18:51:40|53616.49
18:51:42|53616.47
18:51:43|53608.48
18:51:44|53608.48
18:51:45|53608.48
18:51:46|53608.48
18:51:47|53613.76
18:51:48|53621.94
18:51:49|53612.23
18:51:50|53612.23
18:51:51|53612.23
18:51:53|53612.23
18:51:55|53612.23
18:51:57|53620.8
18:51:58|53626.59
18:51:59|53613.33
18:52:01|53617.55
18:52:03|53617.55
18:52:04|53617.55
18:52:05|53617.55
18:52:05|53617.53
18:52:07|53617.53
18:52:08|53625.74
18:52:09|53625.74
18:52:10|53617.96
18:52:12|53623.44
18:52:12|53650.
18:52:13|53638.79
18:52:15|53649.99
18:52:16|53644.38
18:52:17|53644.38
18:52:18|53659.72
18:52:19|53659.72
18:52:19|53659.72
18:52:21|53644.38
18:52:22|53636.74
18:52:23|53630.04
18:52:24|53634.05
18:52:24|53634.05
18:52:26|53634.05
18:52:27|53634.05
18:52:28|53634.05
18:52:29|53634.05
18:52:30|53635.74
18:52:31|53635.74
18:52:32|53635.74
18:52:34|53635.69
18:52:35|53629.73
18:52:35|53621.24
18:52:37|53621.24
18:52:38|53621.24
18:52:39|53621.24
18:52:40|53621.25
18:52:40|53621.25
18:52:42|53628.57
18:52:42|53628.57
18:52:43|53628.57
18:52:44|53633.98
18:52:46|53633.98
18:52:47|53633.98
18:52:48|53633.98
18:52:49|53647.2
18:52:50|53647.2
18:52:51|53647.2
18:52:52|53639.99
18:52:53|53648.59
18:52:54|53648.59
18:52:55|53648.59
18:52:56|53648.59
18:52:57|53641.15
18:52:58|53641.15
18:52:59|53641.15
18:53:01|53641.7
18:53:01|53647.33
18:53:03|53647.31
18:53:04|53643.25
18:53:05|53643.25
18:53:06|53646.16
18:53:07|53643.68
18:53:08|53643.68
18:53:09|53643.68
18:53:11|53643.68
18:53:12|53643.26
18:53:12|53626.43
18:53:14|53610.3
18:53:15|53610.3
18:53:16|53602.96
18:53:17|53602.96
18:53:18|53602.66
18:53:19|53592.32
18:53:20|53584.17
18:53:21|53578.78
18:53:22|53578.78
18:53:23|53592.78
18:53:24|53593.12
18:53:25|53589.38
18:53:26|53589.38
18:53:28|53589.38
18:53:29|53592.31
18:53:30|53589.4
18:53:30|53589.4
18:53:32|53589.4
18:53:32|53589.39
18:53:34|53589.39
18:53:34|53589.4
18:53:36|53589.4
18:53:36|53584.63
18:53:37|53584.63
18:53:39|53584.63
18:53:40|53584.63
18:53:41|53584.63
18:53:42|53584.63
18:53:43|53589.3
18:53:44|53589.22
18:53:45|53585.05
18:53:46|53585.05
18:53:47|53585.05
18:53:48|53595.59
18:53:49|53601.41
18:53:50|53601.41
18:53:51|53601.09
18:53:52|53604.99
18:53:53|53609.58
18:53:55|53609.58
18:53:56|53609.58
18:53:58|53609.58
18:53:58|53609.5
18:53:59|53609.5
18:54:00|53609.5
18:54:02|53605.39
18:54:03|53610.15
18:54:06|53610.15
18:54:07|53624.98
18:54:08|53624.98
18:54:09|53605.15
18:54:10|53610.76
18:54:11|53595.81
18:54:12|53595.81
18:54:14|53614.89
18:54:16|53614.89
18:54:16|53614.89
18:54:19|53620.37
18:54:20|53616.77
18:54:21|53616.77
18:54:22|53616.77
18:54:23|53614.9
18:54:24|53614.9
18:54:25|53614.9
18:54:26|53616.69
18:54:27|53616.69
18:54:28|53616.69
18:54:29|53616.69
18:54:29|53619.41
18:54:31|53620.37
18:54:33|53630.06
18:54:33|53627.83
18:54:35|53629.68
18:54:36|53627.16
18:54:37|53627.16
18:54:38|53632.71
18:54:39|53632.71
18:54:40|53631.91
18:54:41|53635.68
18:54:42|53633.07
18:54:43|53633.07
18:54:44|53627.17
18:54:45|53627.17
18:54:46|53627.17
18:54:47|53627.18
18:54:48|53627.18
18:54:49|53627.19
18:54:50|53627.19
18:54:51|53627.19
18:54:52|53627.23
18:54:53|53627.23
18:54:54|53627.23
18:54:56|53634.91
18:54:57|53634.91
18:54:59|53634.91
18:55:00|53634.91
18:55:01|53634.91
18:55:03|53634.91
18:55:05|53643.
18:55:06|53652.33
18:55:07|53645.
18:55:08|53648.2
18:55:09|53661.29
18:55:10|53654.83
18:55:11|53666.66
18:55:12|53673.16
18:55:13|53673.16
18:55:14|53673.16
18:55:15|53673.16
18:55:16|53673.17
18:55:17|53673.17
18:55:18|53669.65
18:55:19|53681.66
18:55:20|53684.2
18:55:21|53684.2
18:55:22|53684.2
18:55:23|53675.16
18:55:24|53673.9
18:55:25|53670.59
18:55:26|53668.94
18:55:27|53668.94
18:55:29|53668.94
18:55:29|53668.27
18:55:31|53648.57
18:55:32|53648.57
18:55:32|53653.06
18:55:34|53639.19
18:55:35|53639.18
18:55:35|53646.74
18:55:37|53638.39
18:55:38|53638.39
18:55:39|53638.39
18:55:40|53638.39
18:55:41|53632.95
18:55:42|53632.95
18:55:43|53610.91
18:55:44|53609.5
18:55:45|53609.5
18:55:46|53600.37
18:55:47|53600.37
18:55:48|53600.37
18:55:50|53603.06
18:55:50|53603.06
18:55:51|53603.06
18:55:52|53603.06
18:55:53|53603.06
18:55:54|53603.06
18:55:55|53619.08
18:55:57|53619.08
18:55:57|53618.6
18:55:58|53618.6
18:56:00|53618.6
18:56:01|53618.6
18:56:02|53611.95
18:56:03|53618.76
18:56:04|53618.75
18:56:05|53618.75
18:56:07|53614.52
18:56:07|53613.36
18:56:09|53613.82
18:56:10|53613.82
18:56:12|53613.82
18:56:13|53613.82
18:56:14|53613.82
18:56:15|53613.82
18:56:16|53616.16
18:56:17|53616.16
18:56:18|53600.01
18:56:20|53600.01
18:56:22|53580.
18:56:22|53580.
18:56:23|53580.
18:56:24|53579.96
18:56:25|53579.96
18:56:26|53579.96
18:56:27|53579.96
18:56:28|53579.97
18:56:30|53580.86
18:56:30|53580.86
18:56:32|53579.93
18:56:33|53579.93
18:56:34|53579.93
18:56:35|53579.92
18:56:36|53582.6
18:56:37|53582.6
18:56:38|53582.6
18:56:38|53598.7
18:56:40|53598.7
18:56:41|53588.47
18:56:41|53588.47
18:56:42|53588.35
18:56:44|53572.09
18:56:45|53563.12
18:56:45|53563.12
18:56:47|53563.12
18:56:48|53563.12
18:56:48|53570.58
18:56:50|53570.58
18:56:50|53564.83
18:56:52|53558.95
18:56:52|53558.95
18:56:54|53558.95
18:56:54|53558.95
18:56:55|53558.95
18:56:56|53556.82
18:56:58|53556.82
18:57:00|53540.54
18:57:00|53550.33
18:57:03|53556.79
18:57:04|53556.79
18:57:05|53578.97
18:57:06|53592.82
18:57:07|53592.82
18:57:08|53592.82
18:57:09|53592.82
18:57:10|53592.82
18:57:11|53591.75
18:57:12|53597.77
18:57:13|53597.8
18:57:14|53586.79
18:57:16|53586.79
18:57:18|53586.79
18:57:19|53586.79
18:57:20|53586.79
18:57:21|53586.79
18:57:23|53570.32
18:57:24|53570.32
18:57:24|53576.
18:57:26|53570.66
18:57:28|53549.67
18:57:28|53549.67
18:57:31|53547.46
18:57:31|53555.31
18:57:32|53555.3
18:57:33|53555.3
18:57:34|53541.99
18:57:35|53524.67
18:57:36|53511.95
18:57:37|53511.95
18:57:38|53515.76
18:57:39|53511.94
18:57:41|53511.94
18:57:41|53515.72
18:57:42|53515.72
18:57:43|53529.72
18:57:44|53522.34
18:57:45|53524.38
18:57:46|53524.38
18:57:47|53524.38
18:57:49|53524.38
18:57:49|53543.36
18:57:50|53542.93
18:57:51|53542.93
18:57:52|53542.93
18:57:54|53531.8
18:57:54|53531.8
18:57:56|53531.8
18:57:57|53531.8
18:57:58|53531.8
18:57:59|53531.8
18:57:59|53531.8
18:58:01|53539.11
18:58:03|53539.11
18:58:03|53539.11
18:58:04|53531.09
18:58:05|53531.12
18:58:06|53531.12
18:58:07|53542.68
18:58:08|53542.68
18:58:09|53542.68
18:58:10|53542.68
18:58:11|53542.68
18:58:12|53542.68
18:58:13|53542.68
18:58:14|53522.
18:58:16|53512.73
18:58:17|53512.72
18:58:18|53512.72
18:58:19|53512.72
18:58:20|53512.72
18:58:21|53512.72
18:58:22|53512.72
18:58:24|53527.56
18:58:24|53527.56
18:58:26|53527.56
18:58:27|53538.74
18:58:28|53538.74
18:58:29|53538.74
18:58:31|53538.74
18:58:31|53538.74
18:58:33|53539.85
18:58:34|53545.12
18:58:34|53545.12
18:58:35|53545.12
18:58:38|53545.12
18:58:38|53535.77
18:58:39|53535.76
18:58:40|53535.76
18:58:42|53535.77
18:58:42|53535.77
18:58:44|53548.06
18:58:44|53540.54
18:58:46|53540.28
18:58:47|53540.28
18:58:48|53540.28
18:58:49|53540.24
18:58:51|53540.24
18:58:52|53540.24
18:58:53|53540.2
18:58:54|53540.19
18:58:55|53544.83
18:58:56|53544.83
18:58:57|53544.83
18:58:58|53544.83
18:58:59|53544.83
18:59:00|53544.83
18:59:01|53547.79
18:59:03|53547.78
18:59:04|53547.79
18:59:05|53548.04
18:59:07|53548.04
18:59:07|53548.04
18:59:10|53548.04
18:59:12|53530.59
18:59:12|53535.52
18:59:13|53535.52
18:59:15|53535.52
18:59:16|53535.52
18:59:17|53535.52
18:59:17|53535.52
18:59:20|53544.43
18:59:20|53546.42
18:59:21|53546.42
18:59:23|53546.42
18:59:24|53546.42
18:59:25|53546.42
18:59:26|53525.72
18:59:27|53517.59
18:59:29|53518.87
18:59:30|53531.72
18:59:31|53531.72
18:59:32|53531.72
18:59:33|53523.76
18:59:34|53523.76
18:59:35|53527.
18:59:36|53527.
18:59:37|53527.
18:59:38|53527.
18:59:39|53527.31
18:59:40|53527.31
18:59:41|53527.31
18:59:42|53527.31
18:59:43|53527.99
18:59:44|53527.99
18:59:45|53527.99
18:59:46|53527.99
18:59:47|53526.96
18:59:48|53526.96
18:59:50|53526.96
18:59:51|53526.96
18:59:52|53522.63
18:59:53|53522.63
18:59:54|53522.63
18:59:55|53529.88
18:59:56|53529.88
18:59:57|53529.88
18:59:58|53529.88
18:59:59|53529.88
19:00:00|53531.39
19:00:02|53531.36
19:00:04|53531.36
19:00:06|53521.64
19:00:07|53544.26
19:00:08|53544.26
19:00:10|53520.3
19:00:11|53520.29
19:00:13|53500.
19:00:14|53499.96
19:00:15|53477.57
19:00:16|53477.57
19:00:17|53477.57
19:00:18|53477.57
19:00:19|53477.57
19:00:20|53477.57
19:00:21|53477.57
19:00:22|53490.71
19:00:23|53490.71
19:00:24|53490.71
19:00:25|53489.26
19:00:26|53489.26
19:00:28|53479.48
19:00:28|53479.53
19:00:29|53479.53
19:00:30|53475.11
19:00:32|53475.11
19:00:32|53476.66
19:00:33|53476.66
19:00:35|53476.66
19:00:35|53489.57
19:00:36|53489.57
19:00:39|53493.38
19:00:39|53499.45
19:00:40|53499.45
19:00:41|53492.5
19:00:42|53495.86
19:00:43|53495.86
19:00:45|53495.69
19:00:46|53495.69
19:00:47|53495.69
19:00:49|53490.7
19:00:50|53490.7
19:00:51|53490.7
19:00:53|53490.7
19:00:53|53497.
19:00:54|53497.
19:00:55|53497.
19:00:56|53500.21
19:00:57|53511.04
19:00:59|53511.04
19:01:00|53511.04
19:01:02|53511.04
19:01:02|53511.04
19:01:04|53524.96
19:01:05|53524.96
19:01:06|53524.82
19:01:07|53524.82
19:01:08|53524.82
19:01:10|53520.23
19:01:11|53512.93
19:01:12|53506.42
19:01:14|53506.42
19:01:15|53506.42
19:01:15|53506.42
19:01:17|53507.39
19:01:18|53507.39
19:01:20|53507.39
19:01:21|53507.39
19:01:22|53507.39
19:01:23|53520.23
19:01:25|53511.82
19:01:26|53524.12
19:01:27|53524.12
19:01:28|53525.14
19:01:29|53525.65
19:01:30|53528.81
19:01:31|53528.81
19:01:32|53528.81
19:01:33|53528.81
19:01:34|53528.81
19:01:35|53528.81
19:01:36|53535.48
19:01:37|53535.48
19:01:38|53535.48
19:01:39|53554.39
19:01:40|53557.19
19:01:41|53577.61
19:01:42|53580.36
19:01:43|53584.44
19:01:44|53570.39
19:01:45|53570.39
19:01:46|53570.39
19:01:47|53576.91
19:01:48|53584.26
19:01:49|53584.26
19:01:50|53586.43
19:01:51|53576.93
19:01:52|53576.93
19:01:53|53576.93
19:01:54|53576.93
19:01:55|53576.93
19:01:56|53581.29
19:01:57|53581.29
19:01:58|53581.29
19:01:59|53581.29
19:02:00|53581.29
19:02:01|53574.65
19:02:03|53574.63
19:02:05|53574.63
19:02:06|53574.68
19:02:07|53574.68
19:02:08|53596.26
19:02:09|53623.46
19:02:11|53626.04
19:02:13|53626.05
19:02:15|53622.94
19:02:15|53626.05
19:02:17|53645.63
19:02:17|53646.26
19:02:19|53650.23
19:02:20|53665.27
19:02:21|53675.56
19:02:22|53684.2
19:02:23|53684.21
19:02:24|53684.16
19:02:25|53672.7
19:02:26|53677.84
19:02:28|53667.56
19:02:29|53661.78
19:02:30|53661.78
19:02:31|53675.11
19:02:32|53674.84
19:02:33|53665.48
19:02:34|53665.48
19:02:35|53675.1
19:02:36|53685.71
19:02:37|53688.4
19:02:38|53688.4
19:02:40|53690.36
19:02:41|53693.02
19:02:42|53694.1
19:02:44|53690.49
19:02:45|53688.87
19:02:46|53693.9
19:02:47|53699.99
19:02:47|53699.99
19:02:48|53682.97
19:02:49|53695.07
19:02:50|53687.27
19:02:51|53678.77
19:02:52|53678.77
19:02:54|53695.6
19:02:55|53692.91
19:02:56|53692.91
19:02:56|53691.87
19:02:58|53689.19
19:02:59|53680.09
19:02:59|53683.1
19:03:00|53683.1
19:03:01|53683.1
19:03:04|53674.1
19:03:05|53674.1
19:03:07|53663.45
19:03:08|53663.45
19:03:09|53663.45
19:03:10|53663.45
19:03:11|53665.84
19:03:13|53665.84
19:03:14|53689.96
19:03:15|53696.89
19:03:17|53699.99
19:03:17|53706.36
19:03:19|53699.06
19:03:19|53699.06
19:03:22|53699.06
19:03:22|53699.02
19:03:24|53699.02
19:03:25|53699.02
19:03:26|53699.02
19:03:27|53695.6
19:03:28|53687.11
19:03:30|53686.3
19:03:32|53688.12
19:03:33|53688.12
19:03:34|53695.17
19:03:36|53700.64
19:03:37|53700.64
19:03:38|53700.64
19:03:39|53697.01
19:03:39|53701.56
19:03:41|53697.27
19:03:42|53697.27
19:03:43|53697.27
19:03:43|53697.27
19:03:44|53697.27
19:03:46|53697.26
19:03:48|53697.26
19:03:49|53697.26
19:03:49|53700.64
19:03:50|53700.64
19:03:51|53697.3
19:03:52|53697.3
19:03:53|53697.3
19:03:54|53697.3
19:03:55|53697.3
19:03:57|53685.62
19:03:57|53674.1
19:03:58|53674.1
19:03:59|53674.1
19:04:00|53674.1
19:04:01|53674.1
19:04:02|53664.09
19:04:03|53664.09
19:04:06|53662.76
19:04:07|53662.76
19:04:07|53662.76
19:04:09|53662.76
19:04:11|53655.43
19:04:12|53659.43
19:04:13|53659.43
19:04:15|53659.43
19:04:15|53664.05
19:04:17|53664.05
19:04:19|53664.
19:04:20|53652.89
19:04:21|53641.07
19:04:22|53641.07
19:04:23|53641.07
19:04:24|53641.07
19:04:26|53626.04
19:04:28|53626.05
19:04:28|53626.05
19:04:30|53626.05
19:04:31|53640.79
19:04:32|53639.93
19:04:33|53639.51
19:04:34|53638.85
19:04:35|53632.56
19:04:37|53623.78
19:04:37|53623.78
19:04:38|53623.78
19:04:40|53612.17
19:04:41|53619.04
19:04:41|53634.89
19:04:42|53634.89
19:04:44|53634.89
19:04:45|53621.67
19:04:46|53621.67
19:04:48|53616.27
19:04:48|53616.27
19:04:49|53616.27
19:04:50|53616.27
19:04:51|53610.85
19:04:53|53610.85
19:04:53|53610.85
19:04:54|53610.85
19:04:56|53623.06
19:04:57|53628.39
19:04:58|53628.39
19:04:59|53630.02
19:04:59|53630.02
19:05:01|53624.49
19:05:02|53624.49
19:05:04|53636.93
19:05:05|53624.49
19:05:07|53628.21
19:05:08|53628.19
19:05:08|53618.72
19:05:10|53618.72
19:05:11|53618.72
19:05:12|53618.72
19:05:12|53618.72
19:05:15|53618.72
19:05:15|53618.72
19:05:17|53618.72
19:05:17|53618.72
19:05:19|53618.72
19:05:19|53622.42
19:05:20|53621.46
19:05:21|53617.32
19:05:22|53617.32
19:05:23|53620.06
19:05:25|53620.06
19:05:26|53608.89
19:05:27|53608.89
19:05:27|53611.17
19:05:28|53611.17
19:05:31|53611.17
19:05:32|53604.5
19:05:32|53600.01
19:05:33|53600.01
19:05:35|53600.01
19:05:36|53600.01
19:05:37|53600.01
19:05:38|53600.
19:05:38|53600.
19:05:39|53600.01
19:05:40|53600.01
19:05:42|53601.86
19:05:43|53601.86
19:05:44|53600.
19:05:44|53600.
19:05:46|53600.
19:05:46|53585.71
19:05:48|53585.71
19:05:49|53585.71
19:05:50|53585.71
19:05:51|53576.66
19:05:51|53576.66
19:05:52|53567.77
19:05:54|53567.77
19:05:54|53567.77
19:05:55|53567.77
19:05:57|53567.77
19:05:58|53580.17
19:05:59|53580.17
19:06:00|53580.17
19:06:01|53580.21
19:06:01|53580.21
19:06:02|53597.43
19:06:04|53597.43
19:06:05|53597.43
19:06:06|53597.43
19:06:07|53604.37
19:06:09|53612.3
19:06:09|53604.91
19:06:12|53604.91
19:06:12|53608.3
19:06:13|53608.3
19:06:15|53608.3
19:06:15|53604.91
19:06:16|53604.91
19:06:17|53608.4
19:06:19|53632.26
19:06:20|53621.13
19:06:22|53622.91
19:06:22|53622.91
19:06:23|53622.91
19:06:25|53622.91
19:06:26|53622.91
19:06:27|53622.91
19:06:28|53622.91
19:06:29|53622.91
19:06:30|53622.91
19:06:31|53622.91
19:06:32|53622.91
19:06:33|53614.03
19:06:34|53614.03
19:06:35|53614.03
19:06:36|53609.84
19:06:37|53609.84
19:06:38|53609.84
19:06:39|53609.84
19:06:40|53636.65
19:06:41|53636.65
19:06:42|53621.73
19:06:43|53621.73
19:06:44|53621.73
19:06:45|53621.77
19:06:47|53623.87
19:06:47|53623.87
19:06:48|53623.87
19:06:50|53606.57
19:06:50|53606.57
19:06:52|53606.57
19:06:52|53606.57
19:06:54|53606.57
19:06:55|53606.57
19:06:55|53611.26
19:06:56|53611.26
19:06:57|53611.26
19:06:59|53611.26
19:06:59|53611.19
19:07:01|53611.24
19:07:01|53611.26
19:07:03|53611.26
19:07:04|53611.25
19:07:04|53611.26
19:07:06|53611.26
19:07:06|53617.09
19:07:09|53617.09
19:07:10|53588.35
19:07:12|53593.97
19:07:13|53606.88
19:07:14|53606.54
19:07:15|53610.8
19:07:16|53613.69
19:07:17|53613.69
19:07:17|53613.69
19:07:19|53616.92
19:07:19|53616.66
19:07:21|53616.66
19:07:22|53616.65
19:07:23|53616.66
19:07:24|53616.65
19:07:25|53616.66
19:07:26|53604.59
19:07:27|53612.02
19:07:28|53612.02
19:07:29|53611.98
19:07:30|53611.98
19:07:30|53602.24
19:07:31|53595.61
19:07:32|53595.61
19:07:34|53595.61
19:07:34|53595.61
19:07:36|53595.61
19:07:36|53595.61
19:07:38|53595.61
19:07:39|53595.61
19:07:40|53613.08
19:07:42|53613.08
19:07:43|53613.08
19:07:43|53611.99
19:07:45|53611.99
19:07:45|53611.98
19:07:46|53611.98
19:07:47|53611.98
19:07:48|53611.98
19:07:49|53611.98
19:07:51|53611.98
19:07:52|53611.98
19:07:53|53611.98
19:07:53|53611.98
19:07:54|53612.82
19:07:56|53612.82
19:07:56|53612.82
19:07:57|53612.82
19:07:59|53615.56
19:07:59|53615.56
19:08:01|53615.52
19:08:01|53615.52
19:08:02|53615.52
19:08:04|53615.52
19:08:04|53615.52
19:08:06|53611.98
19:08:07|53611.98
19:08:09|53611.98
19:08:10|53611.98
19:08:10|53611.98
19:08:12|53611.98
19:08:14|53611.98
19:08:15|53611.98
19:08:16|53614.27
19:08:17|53616.91
19:08:18|53616.91
19:08:19|53616.91
19:08:20|53616.91
19:08:22|53621.41
19:08:22|53616.96
19:08:24|53616.96
19:08:25|53616.96
19:08:26|53616.96
19:08:27|53616.96
19:08:29|53616.96
19:08:29|53611.98
19:08:31|53600.1
19:08:31|53600.1
19:08:32|53599.47
19:08:35|53599.47
19:08:36|53599.47
19:08:36|53599.46
19:08:38|53599.46
19:08:38|53599.46
19:08:40|53599.46
19:08:42|53599.46
19:08:43|53595.66
19:08:44|53596.04
19:08:44|53597.58
19:08:46|53597.58
19:08:47|53596.05
19:08:47|53602.41
19:08:48|53602.41
19:08:50|53602.41
19:08:51|53602.41
19:08:51|53602.41
19:08:53|53602.41
19:08:54|53615.16
19:08:54|53615.16
19:08:55|53615.16
19:08:57|53615.16
19:08:58|53615.16
19:08:58|53615.16
19:08:59|53608.13
19:09:01|53608.13
19:09:01|53608.13
19:09:02|53583.24
19:09:04|53583.96
19:09:05|53583.96
19:09:05|53583.96
19:09:07|53583.96
19:09:07|53584.64
19:09:09|53584.64
19:09:10|53584.64
19:09:12|53584.64
19:09:14|53593.45
19:09:15|53593.45
19:09:15|53593.45
19:09:18|53620.06
19:09:19|53620.06
19:09:19|53620.06
19:09:22|53620.06
19:09:24|53620.06
19:09:24|53626.95
19:09:25|53618.67
19:09:26|53618.67
19:09:27|53618.67
19:09:28|53606.78
19:09:29|53606.78
19:09:30|53615.57
19:09:31|53615.57
19:09:32|53615.57
19:09:33|53615.57
19:09:35|53615.57
19:09:35|53615.57
19:09:37|53610.49
19:09:37|53610.49
19:09:38|53610.49
19:09:39|53610.49
19:09:42|53609.72
19:09:42|53609.72
19:09:44|53609.72
19:09:44|53609.72
19:09:45|53619.48
19:09:46|53619.48
19:09:47|53619.48
19:09:48|53619.52
19:09:49|53632.01
19:09:51|53632.01
19:09:52|53632.01
19:09:52|53637.33
19:09:53|53637.33
19:09:55|53637.33
19:09:55|53644.4
19:09:57|53644.4
19:09:58|53660.14
19:09:58|53662.81
19:09:59|53669.55
19:10:00|53656.21
19:10:01|53655.
19:10:02|53671.53
19:10:04|53671.53
19:10:06|53671.53
19:10:07|53669.34
19:10:08|53679.61
19:10:09|53679.61
19:10:10|53679.61
19:10:12|53679.61
19:10:12|53679.61
19:10:13|53679.61
19:10:14|53679.61
19:10:17|53679.61
19:10:17|53648.58
19:10:18|53650.84
19:10:19|53650.84
19:10:20|53659.05
19:10:21|53659.05
19:10:22|53659.05
19:10:23|53659.04
19:10:24|53662.75
19:10:25|53662.75
19:10:26|53664.23
19:10:27|53661.12
19:10:28|53661.12
19:10:29|53661.12
19:10:31|53661.12
19:10:32|53647.71
19:10:33|53641.61
19:10:34|53641.61
19:10:35|53621.32
19:10:36|53621.32
19:10:37|53621.32
19:10:38|53621.32
19:10:39|53619.64
19:10:40|53619.64
19:10:41|53619.64
19:10:42|53615.33
19:10:43|53615.36
19:10:44|53615.36
19:10:45|53615.36
19:10:46|53619.48
19:10:47|53619.48
19:10:48|53619.64
19:10:49|53619.64
19:10:50|53619.63
19:10:51|53599.12
19:10:52|53599.12
19:10:53|53599.12
19:10:54|53599.12
19:10:55|53599.12
19:10:56|53598.36
19:10:57|53598.36
19:10:58|53598.36
19:10:59|53598.36
19:11:00|53600.07
19:11:01|53600.07
19:11:02|53600.74
19:11:04|53608.26
19:11:05|53608.26
19:11:06|53608.26
19:11:07|53608.26
19:11:08|53608.26
19:11:09|53600.07
19:11:10|53600.07
19:11:11|53600.07
19:11:13|53600.07
19:11:14|53612.59
19:11:16|53610.55
19:11:17|53610.55
19:11:19|53610.55
19:11:21|53612.78
19:11:22|53612.78
19:11:23|53612.78
19:11:24|53612.78
19:11:25|53612.78
19:11:27|53612.78
19:11:27|53612.78
19:11:29|53612.78
19:11:30|53612.78
19:11:32|53615.59
19:11:32|53615.59
19:11:34|53615.59
19:11:34|53615.59
19:11:35|53615.59
19:11:38|53615.59
19:11:39|53615.59
19:11:39|53615.59
19:11:40|53615.59
19:11:41|53615.59
19:11:42|53600.37
19:11:43|53600.08
19:11:45|53600.2
19:11:45|53600.2
19:11:46|53602.76
19:11:47|53602.77
19:11:50|53602.77
19:11:50|53602.77
19:11:51|53602.77
19:11:52|53609.99
19:11:53|53609.99
19:11:54|53609.99
19:11:55|53609.99
19:11:57|53604.7
19:11:58|53604.7
19:11:58|53609.18
19:11:59|53608.34
19:12:00|53603.82
19:12:01|53603.82
19:12:03|53603.82
19:12:04|53603.82
19:12:05|53603.86
19:12:06|53603.87
19:12:07|53602.77
19:12:08|53602.77
19:12:09|53606.94
19:12:10|53606.94
19:12:11|53602.78
19:12:12|53602.78
19:12:14|53602.78
19:12:16|53602.78
19:12:17|53602.78
19:12:17|53602.78
19:12:19|53602.78
19:12:19|53602.78
19:12:21|53602.78
19:12:22|53602.78
19:12:22|53602.78
19:12:25|53602.78
19:12:26|53606.62
19:12:27|53606.62
19:12:28|53606.62
19:12:29|53606.62
19:12:30|53606.62
19:12:32|53606.62
19:12:32|53602.78
19:12:33|53602.78
19:12:34|53602.78
19:12:36|53602.78
19:12:37|53602.78
19:12:38|53602.78
19:12:38|53602.78
19:12:40|53602.78
19:12:40|53602.78
19:12:41|53588.91
19:12:43|53582.19
19:12:44|53582.19
19:12:45|53582.19
19:12:46|53582.19
19:12:47|53582.75
19:12:48|53585.08
19:12:49|53585.08
19:12:50|53585.08
19:12:50|53585.08
19:12:52|53592.79
19:12:53|53592.79
19:12:53|53592.79
19:12:54|53587.93
19:12:56|53587.92
19:12:58|53587.92
19:12:59|53587.91
19:13:00|53587.95
19:13:01|53587.95
19:13:01|53587.95
19:13:03|53587.95
19:13:05|53587.95
19:13:05|53587.95
19:13:06|53584.67
19:13:08|53584.67
19:13:08|53580.22
19:13:10|53580.22
19:13:11|53580.22
19:13:12|53571.96
19:13:13|53568.78
19:13:13|53568.78
19:13:16|53570.6
19:13:17|53558.62
19:13:18|53558.63
19:13:19|53558.63
19:13:20|53558.63
19:13:22|53558.63
19:13:22|53558.63
19:13:23|53558.63
19:13:24|53545.44
19:13:25|53545.44
19:13:26|53545.44
19:13:28|53545.44
19:13:29|53547.78
19:13:30|53544.57
19:13:31|53544.57
19:13:33|53544.57
19:13:34|53544.57
19:13:35|53544.57
19:13:36|53544.57
19:13:37|53547.85
19:13:38|53547.85
19:13:39|53550.82
19:13:40|53531.12
19:13:41|53513.28
19:13:42|53510.14
19:13:43|53512.79
19:13:44|53512.79
19:13:45|53512.79
19:13:46|53480.01
19:13:48|53480.01
19:13:48|53480.01
19:13:51|53480.01
19:13:51|53480.01
19:13:52|53480.01
19:13:53|53495.
19:13:54|53495.
19:13:55|53510.5
19:13:56|53510.5
19:13:57|53510.5
19:13:58|53510.5
19:13:59|53510.5
19:14:00|53503.92
19:14:01|53502.9
19:14:02|53502.9
19:14:03|53502.9
19:14:04|53480.11
19:14:05|53480.11
19:14:06|53480.11
19:14:07|53480.11
19:14:08|53480.11
19:14:09|53480.11
19:14:10|53480.11
19:14:11|53480.01
19:14:12|53480.
19:14:14|53480.
19:14:15|53480.
19:14:17|53468.14
19:14:18|53468.14
19:14:19|53471.64
19:14:20|53471.64
19:14:20|53471.63
19:14:22|53471.64
19:14:23|53468.26
19:14:24|53468.01
19:14:26|53465.71
19:14:27|53456.41
19:14:28|53456.4
19:14:29|53456.11
19:14:30|53455.98
19:14:31|53455.98
19:14:32|53453.96
19:14:33|53453.96
19:14:34|53451.51
19:14:35|53451.51
19:14:36|53451.51
19:14:37|53451.51
19:14:38|53440.44
19:14:39|53446.09
19:14:41|53446.09
19:14:42|53440.58
19:14:43|53456.76
19:14:44|53456.76
19:14:46|53464.61
19:14:47|53464.61
19:14:48|53464.61
19:14:49|53464.6
19:14:51|53464.59
19:14:51|53464.59
19:14:53|53464.59
19:14:54|53464.59
19:14:54|53464.59
19:14:56|53456.04
19:14:57|53456.04
19:14:57|53456.04
19:14:58|53454.59
19:14:59|53454.59
19:15:01|53462.31
19:15:02|53462.31
19:15:03|53462.31
19:15:04|53463.38
19:15:05|53463.41
19:15:06|53463.41
19:15:07|53463.41
19:15:08|53463.41
19:15:09|53454.59
19:15:10|53461.98
19:15:11|53442.52
19:15:12|53442.52
19:15:13|53442.51
19:15:14|53442.51
19:15:15|53442.51
19:15:18|53442.51
19:15:19|53433.33
19:15:19|53433.32
19:15:21|53434.19
19:15:22|53434.19
19:15:23|53430.68
19:15:25|53427.18
19:15:26|53427.18
19:15:26|53427.18
19:15:28|53427.18
19:15:29|53411.05
19:15:29|53411.05
19:15:30|53405.38
19:15:33|53405.38
19:15:34|53403.87
19:15:35|53418.87
19:15:36|53418.87
19:15:37|53418.87
19:15:38|53425.19
19:15:40|53433.31
19:15:40|53433.31
19:15:41|53433.31
19:15:42|53432.74
19:15:43|53432.74
19:15:44|53432.74
19:15:45|53432.74
19:15:46|53432.74
19:15:47|53440.81
19:15:48|53416.95
19:15:49|53416.95
19:15:50|53416.95
19:15:51|53400.34
19:15:52|53410.82
19:15:53|53433.56
19:15:54|53440.96
19:15:55|53431.32
19:15:56|53431.32
19:15:57|53411.61
19:15:58|53411.61
19:15:59|53400.
19:16:00|53400.
19:16:01|53400.
19:16:02|53400.
19:16:04|53414.19
19:16:04|53414.19
19:16:05|53414.19
19:16:06|53414.19
19:16:07|53414.19
19:16:08|53407.33
19:16:10|53407.33
19:16:10|53407.33
19:16:11|53407.33
19:16:12|53407.33
19:16:14|53400.01
19:16:14|53400.01
19:16:16|53399.
19:16:18|53399.
19:16:19|53389.24
19:16:21|53389.24
19:16:22|53389.24
19:16:23|53389.24
19:16:25|53401.17
19:16:26|53401.17
19:16:28|53382.02
19:16:29|53388.41
19:16:31|53382.27
19:16:31|53382.27
19:16:32|53374.35
19:16:34|53367.08
19:16:35|53367.08
19:16:36|53367.08
19:16:37|53367.08
19:16:38|53377.86
19:16:39|53367.12
19:16:40|53366.07
19:16:41|53363.38
19:16:42|53366.12
19:16:43|53366.12
19:16:44|53366.12
19:16:45|53366.12
19:16:46|53381.77
19:16:48|53381.77
19:16:49|53377.36
19:16:50|53381.52
19:16:51|53393.71
19:16:52|53393.71
19:16:53|53393.71
19:16:54|53374.31
19:16:55|53374.31
19:16:56|53374.31
19:16:57|53374.31
19:16:58|53374.31
19:16:59|53415.97
19:17:00|53422.08
19:17:01|53416.55
19:17:02|53419.97
19:17:03|53419.97
19:17:04|53419.97
19:17:05|53410.79
19:17:06|53410.79
19:17:07|53410.79
19:17:09|53410.79
19:17:10|53410.79
19:17:12|53410.79
19:17:12|53410.79
19:17:14|53412.7
19:17:15|53412.7
19:17:16|53412.7
19:17:17|53412.7
19:17:19|53412.7
19:17:20|53412.7
19:17:21|53412.57
19:17:22|53412.57
19:17:24|53435.79
19:17:26|53450.37
19:17:26|53450.37
19:17:29|53449.03
19:17:29|53449.03
19:17:32|53443.9
19:17:33|53456.39
19:17:34|53456.39
19:17:35|53445.25
19:17:35|53445.25
19:17:37|53445.25
19:17:38|53445.26
19:17:39|53445.26
19:17:39|53445.26
19:17:41|53443.16
19:17:42|53443.16
19:17:43|53424.26
19:17:44|53424.26
19:17:46|53421.31
19:17:47|53412.57
19:17:47|53412.57
19:17:49|53400.47
19:17:49|53400.47
19:17:51|53401.69
19:17:51|53401.69
19:17:52|53401.7
19:17:53|53401.7
19:17:54|53424.09
19:17:55|53424.09
19:17:56|53424.09
19:17:58|53424.09
19:17:58|53424.09
19:18:00|53424.09
19:18:00|53405.37
19:18:02|53405.37
19:18:02|53405.37
19:18:04|53405.37
19:18:05|53408.86
19:18:06|53408.86
19:18:07|53416.9
19:18:08|53433.64
19:18:09|53433.64
19:18:10|53439.29
19:18:11|53427.08
19:18:13|53427.08
19:18:14|53427.08
19:18:14|53415.31
19:18:15|53412.53
19:18:16|53412.53
19:18:17|53412.53
19:18:18|53412.53
19:18:19|53412.53
19:18:22|53412.53
19:18:23|53409.47
19:18:23|53416.18
19:18:26|53416.18
19:18:27|53416.18
19:18:29|53423.44
19:18:30|53423.44
19:18:31|53423.44
19:18:32|53427.08
19:18:33|53427.08
19:18:34|53427.08
19:18:35|53443.78
19:18:36|53452.54
19:18:37|53452.54
19:18:38|53439.23
19:18:39|53439.23
19:18:40|53439.23
19:18:42|53439.23
19:18:42|53439.23
19:18:44|53439.23
19:18:44|53439.23
19:18:46|53439.23
19:18:46|53439.23
19:18:49|53433.65
19:18:49|53433.65
19:18:51|53433.65
19:18:51|53433.65
19:18:52|53433.65
19:18:53|53433.65
19:18:54|53410.48
19:18:57|53410.48
19:18:58|53410.48
19:18:58|53410.48
19:19:01|53415.78
19:19:02|53435.51
19:19:03|53435.51
19:19:04|53430.09
19:19:05|53429.1
19:19:06|53427.76
19:19:07|53427.24
19:19:09|53427.24
19:19:10|53427.24
19:19:11|53419.19
19:19:12|53419.19
19:19:13|53426.15
19:19:14|53426.15
19:19:15|53426.15
19:19:16|53426.15
19:19:18|53426.15
19:19:18|53419.5
19:19:20|53419.5
19:19:21|53419.5
19:19:21|53419.5
19:19:23|53419.5
19:19:24|53416.96
19:19:25|53416.96
19:19:26|53424.53
19:19:27|53424.53
19:19:28|53424.53
19:19:29|53434.65
19:19:30|53434.65
19:19:31|53434.75
19:19:32|53434.78
19:19:34|53434.78
19:19:34|53434.78
19:19:36|53428.48
19:19:37|53428.48
19:19:38|53428.48
19:19:38|53428.48
19:19:40|53428.48
19:19:41|53428.48
19:19:41|53434.01
19:19:43|53434.01
19:19:44|53434.01
19:19:45|53434.73
19:19:46|53434.73
19:19:48|53421.2
19:19:48|53421.2
19:19:50|53421.2
19:19:51|53421.2
19:19:52|53421.2
19:19:53|53421.24
19:19:53|53423.15
19:19:55|53423.15
19:19:55|53423.15
19:19:57|53423.15
19:19:58|53423.15
19:19:59|53423.15
19:20:00|53423.15
19:20:01|53421.33
19:20:02|53421.76
19:20:03|53421.76
19:20:04|53421.76
19:20:05|53421.76
19:20:06|53419.94
19:20:07|53419.94
19:20:08|53419.94
19:20:09|53419.94
19:20:10|53418.06
19:20:11|53405.81
19:20:12|53409.32
19:20:13|53409.32
19:20:15|53391.41
19:20:16|53385.26
19:20:18|53385.26
19:20:18|53385.26
19:20:19|53388.6
19:20:20|53388.6
19:20:22|53388.6
19:20:24|53395.51
19:20:26|53391.18
19:20:26|53391.18
19:20:29|53391.63
19:20:29|53391.63
19:20:31|53391.63
19:20:32|53392.47
19:20:34|53401.75
19:20:35|53401.75
19:20:36|53401.71
19:20:37|53384.21
19:20:38|53384.21
19:20:39|53395.29
19:20:39|53395.29
19:20:40|53401.16
19:20:41|53401.16
19:20:43|53401.03
19:20:43|53401.09
19:20:46|53401.09
19:20:46|53400.07
19:20:48|53400.07
19:20:48|53400.07
19:20:49|53400.07
19:20:50|53400.07
19:20:52|53396.92
19:20:52|53396.92
19:20:54|53398.45
19:20:56|53399.58
19:20:57|53399.58
19:20:57|53399.58
19:20:59|53399.58
19:20:59|53394.36
19:21:00|53394.36
19:21:01|53401.69
19:21:03|53393.17
19:21:03|53397.49
19:21:05|53394.06
19:21:06|53394.06
19:21:07|53397.48
19:21:08|53397.48
19:21:09|53397.48
19:21:10|53397.48
19:21:11|53394.08
19:21:12|53394.08
19:21:13|53401.7
19:21:13|53401.7
19:21:15|53401.7
19:21:15|53401.7
19:21:17|53401.7
19:21:18|53401.7
19:21:19|53399.61
19:21:20|53399.61
19:21:21|53399.61
19:21:23|53399.6
19:21:24|53399.6
19:21:25|53393.98
19:21:27|53393.98
19:21:28|53393.98
19:21:28|53393.98
19:21:29|53393.98
19:21:31|53394.02
19:21:33|53399.56
19:21:33|53399.56
19:21:34|53399.56
19:21:35|53399.56
19:21:36|53399.56
19:21:37|53399.56
19:21:39|53399.56
19:21:41|53399.56
19:21:42|53399.56
19:21:42|53388.34
19:21:44|53388.34
19:21:44|53388.35
19:21:45|53384.22
19:21:46|53384.22
19:21:48|53384.2
19:21:49|53384.2
19:21:50|53384.2
19:21:51|53384.2
19:21:52|53364.84
19:21:53|53364.84
19:21:54|53364.84
19:21:55|53364.84
19:21:56|53364.84
19:21:57|53356.49
19:21:58|53356.49
19:21:59|53356.49
19:22:00|53356.49
19:22:02|53341.18
19:22:02|53341.18
19:22:04|53349.99
19:22:04|53345.25
19:22:06|53345.25
19:22:06|53342.29
19:22:09|53349.28
19:22:09|53349.28
19:22:10|53349.28
19:22:12|53349.28
19:22:12|53349.28
19:22:14|53351.18
19:22:14|53352.24
19:22:15|53352.24
19:22:16|53352.24
19:22:17|53352.24
19:22:18|53352.24
19:22:20|53372.97
19:22:21|53386.37
19:22:22|53386.37
19:22:24|53386.37
19:22:26|53377.95
19:22:27|53377.95
19:22:28|53377.95
19:22:29|53365.81
19:22:30|53365.81
19:22:31|53365.81
19:22:32|53371.04
19:22:33|53371.04
19:22:35|53371.04
19:22:36|53371.05
19:22:37|53371.05
19:22:39|53371.8
19:22:40|53371.8
19:22:41|53371.8
19:22:42|53372.15
19:22:42|53372.15
19:22:43|53372.15
19:22:45|53368.55
19:22:46|53368.55
19:22:47|53368.55
19:22:48|53368.55
19:22:49|53368.55
19:22:50|53368.55
19:22:51|53351.52
19:22:52|53353.73
19:22:53|53355.26
19:22:54|53355.26
19:22:55|53350.31
19:22:56|53350.31
19:22:57|53350.31
19:22:58|53350.31
19:22:59|53350.31
19:23:00|53370.25
19:23:01|53366.72
19:23:02|53366.72
19:23:03|53366.72
19:23:04|53369.42
19:23:05|53366.69
19:23:06|53366.69
19:23:07|53366.69
19:23:08|53366.69
19:23:09|53366.69
19:23:10|53366.69
19:23:11|53366.69
19:23:13|53350.
19:23:13|53350.
19:23:15|53349.99
19:23:15|53350.03
19:23:16|53350.04
19:23:18|53350.04
19:23:18|53350.04
19:23:19|53350.04
19:23:21|53350.04
19:23:22|53350.04
19:23:22|53363.11
19:23:23|53363.11
19:23:25|53356.04
19:23:27|53350.01
19:23:29|53350.07
19:23:30|53350.08
19:23:31|53350.07
19:23:32|53350.07
19:23:33|53350.07
19:23:34|53350.07
19:23:36|53357.01
19:23:38|53357.01
19:23:40|53357.01
19:23:40|53357.01
19:23:42|53353.76
19:23:43|53350.01
19:23:44|53350.01
19:23:45|53350.01
19:23:46|53350.01
19:23:47|53350.
19:23:49|53350.
19:23:49|53350.
19:23:50|53350.
19:23:51|53350.01
19:23:52|53350.01
19:23:53|53350.01
19:23:54|53336.92
19:23:55|53336.92
19:23:56|53336.92
19:23:57|53341.11
19:23:58|53341.11
19:24:00|53341.11
19:24:00|53340.28
19:24:01|53340.28
19:24:02|53340.28
19:24:03|53340.28
19:24:04|53342.17
19:24:05|53342.17
19:24:07|53337.07
19:24:07|53340.11
19:24:09|53340.11
19:24:09|53340.11
19:24:11|53340.11
19:24:12|53344.37
19:24:13|53344.37
19:24:13|53344.37
19:24:14|53340.91
19:24:16|53340.91
19:24:16|53340.91
19:24:17|53332.71
19:24:18|53344.41
19:24:19|53344.41
19:24:21|53344.41
19:24:21|53344.41
19:24:23|53341.91
19:24:24|53341.91
19:24:26|53341.91
19:24:28|53341.91
19:24:29|53341.88
19:24:30|53346.66
19:24:32|53349.61
19:24:34|53349.61
19:24:35|53349.61
19:24:37|53349.61
19:24:39|53364.15
19:24:39|53364.15
19:24:41|53355.56
19:24:42|53352.47
19:24:43|53357.7
19:24:44|53357.7
19:24:45|53357.7
19:24:46|53357.7
19:24:47|53368.88
19:24:48|53368.88
19:24:49|53372.57
19:24:50|53355.21
19:24:51|53355.21
19:24:52|53355.21
19:24:53|53354.48
19:24:54|53355.21
19:24:55|53355.2
19:24:56|53355.2
19:24:57|53355.2
19:24:58|53355.2
19:24:59|53359.62
19:25:00|53359.62
19:25:01|53357.78
19:25:02|53357.78
19:25:03|53357.78
19:25:04|53357.78
19:25:05|53357.78
19:25:06|53357.78
19:25:07|53360.88
19:25:08|53360.88
19:25:09|53360.88
19:25:10|53344.42
19:25:11|53344.42
19:25:13|53345.51
19:25:13|53349.13
19:25:14|53349.13
19:25:15|53349.13
19:25:16|53349.13
19:25:18|53350.91
19:25:18|53350.91
19:25:19|53350.91
19:25:21|53350.91
19:25:22|53350.91
19:25:22|53350.91
19:25:23|53350.91
19:25:25|53350.91
19:25:27|53350.91
19:25:27|53350.91
19:25:29|53350.91
19:25:29|53350.91
19:25:31|53350.89
19:25:32|53351.47
19:25:33|53351.47
19:25:34|53351.47
19:25:35|53351.47
19:25:36|53351.47
19:25:37|53351.47
19:25:38|53351.59
19:25:39|53351.59
19:25:40|53351.59
19:25:41|53351.59
19:25:42|53351.59
19:25:43|53351.59
19:25:44|53351.59
19:25:46|53347.33
19:25:47|53347.33
19:25:48|53347.33
19:25:49|53347.29
19:25:51|53345.23
19:25:51|53345.23
19:25:53|53345.23
19:25:54|53352.21
19:25:54|53375.45
19:25:56|53375.46
19:25:57|53377.99
19:25:57|53383.03
19:25:58|53386.21
19:25:59|53379.7
19:26:00|53379.7
19:26:01|53377.64
19:26:02|53377.61
19:26:03|53380.68
19:26:05|53378.79
19:26:07|53378.79
19:26:07|53389.76
19:26:08|53406.64
19:26:10|53403.07
19:26:11|53403.07
19:26:12|53403.07
19:26:13|53403.07
19:26:13|53403.07
19:26:14|53403.07
19:26:16|53403.48
19:26:17|53403.48
19:26:18|53405.6
19:26:19|53405.6
19:26:20|53405.6
19:26:21|53405.6
19:26:22|53406.66
19:26:23|53406.66
19:26:24|53406.66
19:26:25|53406.66
19:26:26|53406.66
19:26:27|53406.66
19:26:28|53406.66
19:26:29|53406.64
19:26:31|53406.64
19:26:32|53401.57
19:26:33|53409.32
19:26:35|53413.93
19:26:37|53413.93
19:26:38|53413.07
19:26:39|53413.07
19:26:40|53414.68
19:26:41|53414.68
19:26:42|53417.14
19:26:43|53417.14
19:26:44|53417.14
19:26:45|53406.64
19:26:46|53406.64
19:26:47|53405.01
19:26:48|53405.01
19:26:50|53405.01
19:26:50|53405.01
19:26:51|53405.01
19:26:53|53405.01
19:26:54|53394.47
19:26:54|53391.83
19:26:55|53391.83
19:26:56|53391.83
19:26:58|53391.83
19:26:59|53391.83
19:26:59|53387.4
19:27:01|53387.4
19:27:02|53387.4
19:27:03|53387.4
19:27:03|53387.4
19:27:05|53384.21
19:27:05|53384.21
19:27:07|53391.82
19:27:07|53391.82
19:27:08|53391.82
19:27:11|53391.83
19:27:12|53391.83
19:27:13|53391.83
19:27:15|53391.83
19:27:15|53391.83
19:27:16|53415.68
19:27:17|53415.68
19:27:18|53419.24
19:27:19|53419.24
19:27:21|53429.04
19:27:22|53440.52
19:27:23|53455.97
19:27:24|53465.04
19:27:25|53465.04
19:27:26|53465.04
19:27:27|53465.04
19:27:29|53477.85
19:27:31|53477.12
19:27:32|53467.7
19:27:34|53456.02
19:27:35|53448.15
19:27:36|53448.14
19:27:38|53440.32
19:27:39|53453.92
19:27:39|53453.92
19:27:40|53453.92
19:27:42|53454.41
19:27:43|53467.16
19:27:44|53467.16
19:27:44|53467.16
19:27:47|53459.51
19:27:47|53459.5
19:27:48|53459.5
19:27:49|53459.5
19:27:51|53459.5
19:27:52|53449.65
19:27:53|53449.66
19:27:53|53449.66
19:27:54|53457.08
19:27:55|53445.38
19:27:56|53445.38
19:27:57|53443.48
19:27:58|53443.48
19:27:59|53443.48
19:28:00|53443.48
19:28:02|53438.84
19:28:03|53425.64
19:28:04|53429.66
19:28:05|53429.66
19:28:06|53429.66
19:28:08|53429.66
19:28:09|53429.66
19:28:09|53429.66
19:28:12|53429.66
19:28:12|53425.04
19:28:13|53425.04
19:28:14|53425.04
19:28:15|53425.04
19:28:16|53438.1
19:28:17|53438.1
19:28:18|53438.1
19:28:19|53438.1
19:28:20|53438.1
19:28:21|53441.98
19:28:22|53436.33
19:28:24|53436.33
19:28:25|53436.33
19:28:26|53436.33
19:28:27|53432.09
19:28:28|53432.09
19:28:29|53432.09
19:28:30|53432.09
19:28:31|53432.09
19:28:32|53432.09
19:28:33|53432.09
19:28:34|53432.09
19:28:35|53429.22
19:28:36|53429.23
19:28:37|53429.23
19:28:39|53429.57
19:28:40|53429.57
19:28:42|53437.83
19:28:42|53439.54
19:28:43|53439.54
19:28:44|53439.53
19:28:45|53439.58
19:28:46|53439.58
19:28:47|53439.58
19:28:48|53439.58
19:28:49|53439.58
19:28:51|53439.54
19:28:52|53439.54
19:28:53|53439.54
19:28:54|53439.54
19:28:55|53439.54
19:28:56|53428.47
19:28:57|53428.47
19:28:58|53428.47
19:28:59|53432.82
19:29:00|53432.82
19:29:01|53429.83
19:29:02|53429.83
19:29:03|53429.83
19:29:04|53429.83
19:29:05|53429.83
19:29:06|53429.83
19:29:07|53429.83
19:29:09|53439.03
19:29:10|53439.03
19:29:11|53439.03
19:29:12|53439.03
19:29:13|53435.09
19:29:14|53428.07
19:29:15|53428.07
19:29:16|53428.07
19:29:17|53428.07
19:29:18|53435.81
19:29:20|53435.81
19:29:22|53478.98
19:29:24|53486.3
19:29:25|53466.83
19:29:26|53469.48
19:29:27|53469.48
19:29:28|53469.48
19:29:29|53469.48
19:29:31|53468.48
19:29:32|53464.54
19:29:32|53472.29
19:29:34|53472.29
19:29:35|53472.29
19:29:37|53472.29
19:29:38|53472.29
19:29:39|53475.38
19:29:40|53470.11
19:29:41|53470.11
19:29:42|53462.95
19:29:44|53462.95
19:29:45|53454.7
19:29:47|53454.7
19:29:48|53454.7
19:29:48|53458.95
19:29:50|53458.95
19:29:51|53458.95
19:29:51|53458.95
19:29:53|53458.95
19:29:54|53458.95
19:29:55|53444.42
19:29:56|53453.55
19:29:56|53453.55
19:29:58|53453.55
19:29:58|53475.07
19:29:59|53475.06
19:30:01|53467.97
19:30:02|53467.97
19:30:03|53467.97
19:30:05|53456.41
19:30:06|53452.93
19:30:06|53452.93
19:30:08|53452.93
19:30:09|53452.93
19:30:10|53452.93
19:30:10|53452.93
19:30:12|53452.92
19:30:12|53452.92
19:30:13|53452.92
19:30:14|53456.72
19:30:15|53456.72
19:30:17|53467.17
19:30:17|53482.02
19:30:19|53474.28
19:30:20|53482.89
19:30:21|53481.08
19:30:22|53480.96
19:30:24|53484.76
19:30:24|53484.48
19:30:26|53482.72
19:30:27|53483.04
19:30:28|53470.05
19:30:30|53470.05
19:30:32|53480.16
19:30:33|53480.16
19:30:34|53479.18
19:30:35|53479.18
19:30:36|53468.34
19:30:37|53446.52
19:30:38|53432.87
19:30:39|53432.87
19:30:40|53435.55
19:30:42|53435.55
19:30:43|53435.55
19:30:43|53438.23
19:30:45|53459.24
19:30:46|53458.57
19:30:46|53458.57
19:30:47|53453.87
19:30:49|53453.88
19:30:49|53453.88
19:30:50|53453.88
19:30:52|53453.88
19:30:53|53453.88
19:30:53|53453.88
19:30:56|53453.88
19:30:56|53449.21
19:30:57|53431.79
19:30:58|53430.18
19:30:59|53430.18
19:31:00|53430.83
19:31:01|53450.63
19:31:02|53450.63
19:31:03|53450.63
19:31:04|53450.63
19:31:05|53450.63
19:31:07|53450.63
19:31:07|53450.63
19:31:08|53450.63
19:31:09|53450.63
19:31:12|53443.3
19:31:13|53439.39
19:31:13|53439.39
19:31:15|53439.39
19:31:15|53439.39
19:31:16|53439.39
19:31:19|53439.39
19:31:19|53439.39
19:31:20|53439.39
19:31:23|53439.39
19:31:24|53439.39
19:31:25|53439.39
19:31:27|53439.39
19:31:28|53439.8
19:31:28|53439.39
19:31:30|53439.39
19:31:32|53439.39
19:31:32|53439.39
19:31:34|53439.39
19:31:35|53439.39
19:31:35|53430.18
19:31:37|53430.18
19:31:38|53427.88
19:31:39|53427.88
19:31:40|53430.18
19:31:41|53430.22
19:31:42|53430.22
19:31:43|53430.22
19:31:45|53430.23
19:31:45|53430.23
19:31:47|53430.26
19:31:47|53430.26
19:31:48|53430.26
19:31:49|53430.26
19:31:51|53430.27
19:31:51|53430.27
19:31:52|53430.27
19:31:53|53430.27
19:31:55|53430.27
19:31:56|53430.27
19:31:57|53430.27
19:31:58|53430.27
19:31:59|53430.27
19:32:00|53430.27
19:32:01|53430.27
19:32:02|53430.27
19:32:03|53427.75
19:32:05|53401.95
19:32:07|53393.82
19:32:08|53393.82
19:32:09|53393.82
19:32:10|53393.82
19:32:11|53393.82
19:32:12|53393.82
19:32:13|53393.78
19:32:14|53393.78
19:32:15|53393.78
19:32:16|53393.78
19:32:17|53393.78
19:32:19|53404.94
19:32:20|53409.28
19:32:21|53409.28
19:32:22|53409.28
19:32:23|53409.28
19:32:24|53409.28
19:32:25|53409.28
19:32:27|53409.28
19:32:28|53409.28
19:32:29|53409.28
19:32:30|53409.28
19:32:31|53409.28
19:32:32|53409.28
19:32:33|53409.28
19:32:35|53388.67
19:32:37|53388.67
19:32:38|53386.81
19:32:39|53376.87
19:32:39|53371.31
19:32:42|53365.23
19:32:42|53356.04
19:32:43|53359.6
19:32:44|53359.6
19:32:46|53359.6
19:32:46|53359.6
19:32:48|53359.6
19:32:48|53359.6
19:32:50|53372.07
19:32:51|53372.07
19:32:51|53372.07
19:32:52|53389.
19:32:53|53389.
19:32:54|53389.
19:32:55|53389.
19:32:56|53389.
19:32:58|53389.
19:32:58|53389.
19:32:59|53401.17
19:33:00|53395.82
19:33:01|53395.82
19:33:02|53395.82
19:33:03|53381.43
19:33:04|53381.43
19:33:06|53381.43
19:33:08|53381.43
19:33:08|53381.43
19:33:09|53381.43
19:33:10|53383.38
19:33:12|53383.41
19:33:13|53395.44
19:33:14|53395.44
19:33:16|53395.44
19:33:17|53396.97
19:33:19|53391.15
19:33:20|53380.13
19:33:21|53380.13
19:33:21|53380.13
19:33:24|53380.13
19:33:25|53380.13
19:33:27|53380.13
19:33:28|53377.7
19:33:29|53379.47
19:33:31|53379.47
19:33:32|53380.01
19:33:34|53380.01
19:33:34|53380.01
19:33:35|53380.01
19:33:36|53380.01
19:33:38|53380.
19:33:40|53380.
19:33:41|53380.01
19:33:42|53380.01
19:33:44|53381.48
19:33:46|53381.48
19:33:46|53381.48
19:33:48|53381.48
19:33:49|53381.48
19:33:49|53407.06
19:33:52|53409.26
19:33:53|53409.26
19:33:53|53409.26
19:33:55|53409.26
19:33:56|53409.26
19:33:56|53409.26
19:33:57|53409.26
19:33:58|53409.26
19:33:59|53409.26
19:34:00|53409.26
19:34:02|53409.26
19:34:04|53409.26
19:34:06|53391.72
19:34:06|53391.72
19:34:07|53391.72
19:34:08|53387.55
19:34:09|53386.51
19:34:11|53386.52
19:34:12|53381.25
19:34:13|53381.25
19:34:14|53382.26
19:34:15|53382.26
19:34:16|53382.26
19:34:17|53382.26
19:34:18|53382.26
19:34:19|53382.26
19:34:20|53382.26
19:34:21|53382.26
19:34:23|53382.26
19:34:24|53382.26
19:34:25|53382.26
19:34:26|53406.27
19:34:27|53406.27
19:34:29|53406.27
19:34:31|53406.27
19:34:32|53371.33
19:34:32|53371.55
19:34:35|53371.55
19:34:36|53377.58
19:34:37|53377.83
19:34:38|53372.22
19:34:39|53377.58
19:34:39|53377.58
19:34:42|53377.58
19:34:42|53377.77
19:34:43|53377.77
19:34:44|53377.79
19:34:46|53388.19
19:34:48|53389.38
19:34:48|53389.38
19:34:49|53389.38
19:34:50|53389.38
19:34:51|53389.37
19:34:52|53389.37
19:34:53|53389.37
19:34:55|53389.37
19:34:55|53381.31
19:34:57|53381.3
19:34:57|53381.3
19:34:58|53381.3
19:35:00|53381.3
19:35:01|53381.37
19:35:01|53381.37
19:35:03|53381.37
19:35:04|53381.37
19:35:04|53381.37
19:35:07|53384.53
19:35:08|53384.53
19:35:09|53384.53
19:35:10|53381.15
19:35:11|53381.15
19:35:12|53383.22
19:35:13|53383.22
19:35:15|53387.06
19:35:17|53387.13
19:35:17|53394.57
19:35:19|53394.57
19:35:20|53394.57
19:35:21|53394.57
19:35:22|53394.57
19:35:23|53394.57
19:35:24|53396.43
19:35:25|53396.43
19:35:26|53396.43
19:35:27|53396.43
19:35:29|53396.43
19:35:30|53395.77
19:35:32|53395.77
19:35:33|53392.43
19:35:35|53392.43
19:35:35|53392.43
19:35:36|53392.43
19:35:37|53395.77
19:35:38|53395.77
19:35:39|53395.82
19:35:40|53398.18
19:35:41|53401.54
19:35:42|53401.54
19:35:43|53401.54
19:35:44|53401.54
19:35:45|53401.54
19:35:47|53399.56
19:35:48|53399.27
19:35:50|53401.55
19:35:51|53415.89
19:35:53|53426.23
19:35:55|53426.23
19:35:56|53427.04
19:35:56|53427.04
19:35:57|53427.03
19:35:58|53427.03
19:35:59|53427.03
19:36:00|53426.19
19:36:02|53426.19
19:36:02|53426.19
19:36:04|53419.98
19:36:04|53419.98
19:36:05|53419.98
19:36:07|53419.98
19:36:07|53423.1
19:36:09|53423.1
19:36:10|53423.1
19:36:11|53423.1
19:36:12|53423.1
19:36:13|53423.1
19:36:13|53423.1
19:36:16|53423.1
19:36:17|53418.13
19:36:19|53418.12
19:36:19|53418.12
19:36:21|53418.12
19:36:22|53418.12
19:36:23|53418.12
19:36:24|53418.12
19:36:25|53418.12
19:36:26|53418.12
19:36:27|53418.12
19:36:28|53417.06
19:36:30|53417.06
19:36:31|53419.28
19:36:32|53433.05
19:36:34|53433.05
19:36:35|53441.25
19:36:37|53441.25
19:36:38|53438.7
19:36:39|53438.7
19:36:40|53453.87
19:36:42|53453.87
19:36:43|53453.87
19:36:45|53453.87
19:36:47|53453.87
19:36:47|53482.89
19:36:49|53482.89
19:36:50|53482.89
19:36:51|53492.45
19:36:51|53492.45
19:36:53|53492.45
19:36:53|53478.11
19:36:56|53475.52
19:36:56|53477.48
19:36:57|53477.48
19:36:58|53477.48
19:36:59|53477.48
19:37:00|53477.48
19:37:01|53477.48
19:37:03|53477.48
19:37:04|53480.75
19:37:05|53480.75
19:37:06|53480.75
19:37:06|53480.75
19:37:07|53480.75
19:37:09|53475.96
19:37:09|53475.96
19:37:11|53475.96
19:37:12|53475.96
19:37:13|53476.04
19:37:14|53476.04
19:37:15|53477.18
19:37:16|53464.89
19:37:17|53464.89
19:37:18|53458.93
19:37:19|53456.96
19:37:20|53456.96
19:37:21|53458.22
19:37:22|53458.22
19:37:23|53458.22
19:37:25|53458.22
19:37:26|53458.22
19:37:27|53441.33
19:37:28|53441.33
19:37:29|53441.34
19:37:30|53441.34
19:37:32|53455.18
19:37:33|53455.34
19:37:35|53455.34
19:37:37|53455.34
19:37:38|53452.35
19:37:38|53454.64
19:37:39|53454.64
19:37:41|53455.3
19:37:42|53455.3
19:37:42|53455.3
19:37:44|53452.92
19:37:45|53452.92
19:37:47|53443.79
19:37:48|53432.08
19:37:49|53438.22
19:37:50|53438.22
19:37:52|53437.42
19:37:53|53437.42
19:37:53|53446.59
19:37:55|53446.59
19:37:56|53446.59
19:37:57|53446.59
19:37:59|53440.57
19:38:00|53440.57
19:38:00|53424.03
19:38:01|53424.03
19:38:02|53424.03
19:38:04|53424.03
19:38:05|53427.06
19:38:07|53427.06
19:38:07|53427.06
19:38:09|53427.06
19:38:10|53427.06
19:38:11|53433.74
19:38:12|53433.74
19:38:13|53426.98
19:38:15|53420.88
19:38:15|53420.88
19:38:16|53420.88
19:38:18|53420.88
19:38:20|53420.88
19:38:21|53420.88
19:38:22|53420.88
19:38:23|53421.39
19:38:24|53421.39
19:38:25|53421.39
19:38:26|53421.39
19:38:27|53424.07
19:38:28|53424.07
19:38:29|53424.07
19:38:30|53424.07
19:38:31|53424.07
19:38:33|53422.82
19:38:35|53422.82
19:38:36|53422.82
19:38:37|53422.82
19:38:38|53419.32
19:38:40|53418.34
19:38:40|53418.34
19:38:42|53418.34
19:38:44|53418.34
19:38:45|53418.34
19:38:45|53418.34
19:38:46|53430.53
19:38:48|53430.53
19:38:49|53430.53
19:38:49|53430.53
19:38:50|53430.53
19:38:53|53409.67
19:38:53|53409.67
19:38:54|53409.22
19:38:56|53409.22
19:38:56|53409.22
19:38:57|53409.22
19:38:58|53409.22
19:38:59|53409.22
19:39:01|53409.22
19:39:02|53409.22
19:39:03|53415.82
19:39:04|53415.82
19:39:05|53415.82
19:39:06|53415.82
19:39:07|53415.82
19:39:08|53415.82
19:39:09|53403.14
19:39:10|53403.14
19:39:11|53412.81
19:39:12|53412.81
19:39:13|53421.94
19:39:15|53412.09
19:39:16|53412.18
19:39:17|53412.18
19:39:18|53408.75
19:39:19|53400.01
19:39:21|53390.7
19:39:22|53398.22
19:39:23|53398.22
19:39:24|53398.22
19:39:25|53398.22
19:39:26|53398.22
19:39:27|53398.22
19:39:28|53398.22
19:39:29|53398.22
19:39:31|53395.16
19:39:33|53395.16
19:39:33|53404.94
19:39:36|53420.31
19:39:38|53418.59
19:39:38|53412.14
19:39:40|53412.14
19:39:40|53412.14
19:39:42|53412.14
19:39:43|53412.14
19:39:44|53417.85
19:39:45|53417.85
19:39:46|53417.85
19:39:48|53423.12
19:39:49|53423.12
19:39:50|53417.84
19:39:52|53417.84
19:39:52|53417.84
19:39:53|53399.23
19:39:54|53399.22
19:39:56|53399.22
19:39:56|53386.06
19:39:57|53386.06
19:39:59|53386.82
19:40:01|53387.99
19:40:02|53389.31
19:40:02|53389.32
19:40:04|53389.32
19:40:05|53389.32
19:40:06|53396.31
19:40:07|53396.31
19:40:08|53392.4
19:40:10|53386.91
19:40:11|53375.93
19:40:12|53375.93
19:40:14|53369.81
19:40:15|53369.81
19:40:16|53369.81
19:40:17|53378.64
19:40:19|53377.62
19:40:20|53377.62
19:40:22|53377.62
19:40:22|53381.61
19:40:24|53384.48
19:40:25|53384.48
19:40:25|53384.48
19:40:27|53384.49
19:40:27|53384.48
19:40:29|53384.48
19:40:29|53384.48
19:40:31|53384.48
19:40:32|53384.48
19:40:32|53384.48
19:40:34|53384.48
19:40:35|53384.48
19:40:36|53357.18
19:40:37|53350.94
19:40:38|53348.98
19:40:39|53344.42
19:40:40|53344.42
19:40:41|53344.42
19:40:42|53344.42
19:40:43|53344.42
19:40:44|53344.42
19:40:45|53344.42
19:40:46|53344.46
19:40:47|53344.46
19:40:48|53344.46
19:40:49|53344.46
19:40:50|53344.46
19:40:51|53344.46
19:40:52|53344.45
19:40:53|53333.01
19:40:54|53333.1
19:40:55|53333.1
19:40:56|53333.1
19:40:57|53330.09
19:40:59|53324.38
19:40:59|53332.4
19:41:00|53332.4
19:41:01|53342.74
19:41:02|53342.74
19:41:03|53342.74
19:41:04|53339.14
19:41:06|53339.14
19:41:07|53339.14
19:41:08|53339.14
19:41:09|53340.62
19:41:10|53340.62
19:41:11|53340.62
19:41:13|53340.62
19:41:13|53340.62
19:41:15|53337.99
19:41:16|53337.99
19:41:16|53337.99
19:41:18|53335.61
19:41:18|53327.21
19:41:19|53324.39
19:41:22|53324.39
19:41:22|53344.45
19:41:23|53344.45
19:41:24|53344.45
19:41:25|53344.45
19:41:26|53344.45
19:41:27|53344.45
19:41:29|53344.44
19:41:30|53344.44
19:41:31|53344.44
19:41:32|53344.44
19:41:33|53344.44
19:41:35|53344.44
19:41:36|53344.45
19:41:38|53344.45
19:41:38|53344.44
19:41:39|53344.44
19:41:41|53344.45
19:41:42|53344.49
19:41:43|53344.49
19:41:44|53344.49
19:41:45|53347.71
19:41:46|53347.71
19:41:47|53342.35
19:41:48|53332.98
19:41:49|53324.38
19:41:51|53297.61
19:41:52|53287.55
19:41:54|53287.56
19:41:54|53287.45
19:41:55|53278.93
19:41:56|53278.93
19:41:57|53278.93
19:41:58|53282.67
19:41:59|53282.67
19:42:00|53282.67
19:42:01|53287.56
19:42:02|53280.34
19:42:04|53282.32
19:42:06|53280.82
19:42:07|53280.82
19:42:08|53280.82
19:42:09|53279.99
19:42:10|53279.99
19:42:12|53279.99
19:42:13|53271.88
19:42:14|53271.88
19:42:15|53276.36
19:42:15|53276.36
19:42:17|53276.36
19:42:17|53281.16
19:42:18|53281.16
19:42:20|53287.56
19:42:21|53297.75
19:42:21|53297.75
19:42:23|53297.75
19:42:25|53297.75
19:42:25|53297.75
19:42:27|53297.75
19:42:27|53292.62
19:42:28|53294.47
19:42:31|53294.47
19:42:31|53294.47
19:42:33|53297.75
19:42:34|53297.75
19:42:35|53297.75
19:42:36|53297.75
19:42:37|53306.48
19:42:38|53307.08
19:42:39|53308.63
19:42:40|53308.63
19:42:41|53307.59
19:42:43|53308.81
19:42:44|53304.35
19:42:45|53304.35
19:42:46|53304.35
19:42:48|53304.35
19:42:49|53300.26
19:42:51|53299.46
19:42:52|53292.67
19:42:53|53293.19
19:42:53|53293.19
19:42:54|53283.4
19:42:55|53283.4
19:42:56|53278.45
19:42:58|53278.45
19:42:58|53278.45
19:42:59|53278.45
19:43:00|53278.45
19:43:01|53297.24
19:43:02|53297.24
19:43:04|53297.24
19:43:05|53297.24
19:43:07|53297.24
19:43:07|53297.24
19:43:10|53297.24
19:43:10|53297.24
19:43:11|53294.33
19:43:12|53292.53
19:43:14|53305.25
19:43:15|53321.5
19:43:15|53321.5
19:43:16|53321.5
19:43:18|53321.5
19:43:19|53321.5
19:43:19|53321.5
19:43:21|53319.19
19:43:22|53319.19
19:43:23|53319.19
19:43:24|53319.19
19:43:25|53319.19
19:43:26|53319.19
19:43:28|53302.03
19:43:29|53302.03
19:43:29|53302.03
19:43:30|53302.03
19:43:33|53302.03
19:43:34|53302.03
19:43:35|53302.03
19:43:37|53302.03
19:43:37|53298.89
19:43:38|53290.74
19:43:39|53292.28
19:43:41|53292.87
19:43:42|53292.37
19:43:43|53292.37
19:43:44|53292.37
19:43:44|53292.37
19:43:46|53292.37
19:43:47|53292.37
19:43:48|53297.93
19:43:49|53297.93
19:43:50|53297.93
19:43:52|53291.84
19:43:52|53291.84
19:43:53|53302.02
19:43:55|53302.02
19:43:55|53302.02
19:43:57|53302.02
19:43:57|53302.02
19:43:59|53302.02
19:43:59|53302.02
19:44:00|53302.03
19:44:01|53302.03
19:44:02|53302.03
19:44:03|53302.03
19:44:05|53302.03
19:44:06|53299.35
19:44:07|53299.35
19:44:08|53302.04
19:44:09|53302.04
19:44:10|53302.04
19:44:11|53302.04
19:44:12|53302.04
19:44:14|53304.7
19:44:15|53300.45
19:44:16|53300.45
19:44:17|53300.45
19:44:18|53303.83
19:44:19|53303.83
19:44:20|53299.34
19:44:21|53299.34
19:44:22|53313.94
19:44:23|53322.56
19:44:24|53322.56
19:44:25|53322.56
19:44:26|53322.56
19:44:27|53322.56
19:44:29|53322.6
19:44:29|53322.6
19:44:30|53322.6
19:44:31|53322.6
19:44:32|53322.6
19:44:33|53322.6
19:44:34|53322.6
19:44:35|53322.6
19:44:36|53322.6
19:44:37|53321.85
19:44:38|53321.85
19:44:39|53321.85
19:44:40|53311.08
19:44:41|53306.34
19:44:42|53308.05
19:44:43|53308.29
19:44:44|53308.29
19:44:45|53308.29
19:44:46|53308.29
19:44:47|53308.29
19:44:48|53308.29
19:44:49|53303.46
19:44:51|53303.46
19:44:51|53303.46
19:44:54|53303.46
19:44:54|53303.46
19:44:55|53303.46
19:44:56|53303.46
19:44:57|53303.46
19:44:58|53303.46
19:44:59|53303.46
19:45:00|53308.92
19:45:01|53314.47
19:45:03|53314.47
19:45:04|53314.47
19:45:05|53314.47
19:45:06|53311.42
19:45:07|53311.42
19:45:08|53311.42
19:45:09|53311.42
19:45:11|53328.53
19:45:12|53328.53
19:45:14|53329.99
19:45:14|53329.99
19:45:15|53329.99
19:45:16|53329.99
19:45:17|53329.99
19:45:18|53330.
19:45:20|53340.1
19:45:21|53340.1
19:45:22|53354.02
19:45:24|53354.01
19:45:25|53350.47
19:45:26|53350.47
19:45:27|53350.47
19:45:28|53350.47
19:45:29|53350.47
19:45:30|53350.47
19:45:31|53350.47
19:45:33|53350.16
19:45:33|53350.16
19:45:35|53350.16
19:45:36|53359.36
19:45:37|53367.48
19:45:38|53372.08
19:45:39|53372.08
19:45:40|53370.92
19:45:42|53373.94
19:45:43|53384.4
19:45:45|53408.7
19:45:47|53408.7
19:45:48|53389.72
19:45:49|53389.72
19:45:50|53389.72
19:45:51|53389.72
19:45:52|53389.72
19:45:53|53389.72
19:45:54|53375.11
19:45:55|53375.11
19:45:56|53375.11
19:45:57|53375.11
19:45:58|53375.11
19:45:59|53375.11
19:46:00|53363.65
19:46:01|53366.87
19:46:02|53366.87
19:46:03|53366.87
19:46:04|53365.05
19:46:06|53365.05
19:46:06|53363.83
19:46:07|53363.83
19:46:08|53363.83
19:46:09|53363.83
19:46:10|53363.83
19:46:11|53363.84
19:46:13|53372.03
19:46:14|53372.03
19:46:15|53372.03
19:46:16|53372.03
19:46:17|53372.03
19:46:19|53372.03
19:46:20|53372.03
19:46:21|53364.
19:46:22|53364.
19:46:23|53383.87
19:46:24|53383.87
19:46:25|53383.87
19:46:26|53383.87
19:46:27|53380.51
19:46:28|53380.51
19:46:29|53363.7
19:46:30|53363.7
19:46:31|53379.53
19:46:32|53379.53
19:46:33|53379.53
19:46:34|53379.53
19:46:35|53379.53
19:46:36|53379.53
19:46:37|53379.53
19:46:38|53368.85
19:46:40|53368.86
19:46:41|53368.86
19:46:42|53368.86
19:46:43|53368.86
19:46:45|53368.86
19:46:46|53368.86
19:46:47|53368.86
19:46:49|53368.86
19:46:49|53367.17
19:46:51|53364.09
19:46:51|53367.18
19:46:53|53364.16
19:46:54|53367.18
19:46:55|53367.18
19:46:56|53367.18
19:46:57|53367.18
19:46:58|53367.18
19:47:00|53367.18
19:47:00|53367.18
19:47:01|53367.18
19:47:03|53366.57
19:47:04|53366.57
19:47:05|53364.37
19:47:07|53347.23
19:47:09|53345.54
19:47:10|53345.54
19:47:11|53346.14
19:47:12|53346.14
19:47:13|53346.14
19:47:14|53353.25
19:47:15|53353.25
19:47:16|53366.39
19:47:17|53366.39
19:47:18|53366.39
19:47:19|53366.39
19:47:21|53366.39
19:47:22|53362.69
19:47:24|53368.92
19:47:25|53368.92
19:47:26|53368.92
19:47:26|53368.92
19:47:28|53361.6
19:47:28|53356.18
19:47:29|53356.18
19:47:31|53356.18
19:47:32|53353.79
19:47:32|53355.64
19:47:33|53355.64
19:47:35|53355.64
19:47:37|53355.64
19:47:38|53365.83
19:47:38|53365.24
19:47:40|53350.99
19:47:41|53354.43
19:47:42|53354.43
19:47:44|53351.95
19:47:44|53355.64
19:47:45|53369.53
19:47:47|53369.53
19:47:47|53361.81
19:47:48|53361.81
19:47:49|53361.81
19:47:51|53361.09
19:47:52|53361.09
19:47:54|53358.3
19:47:54|53358.3
19:47:55|53358.3
19:47:57|53358.3
19:47:57|53358.3
19:47:59|53358.3
19:48:00|53346.46
19:48:01|53335.78
19:48:03|53335.77
19:48:05|53334.88
19:48:05|53330.
19:48:07|53329.49
19:48:09|53330.06
19:48:09|53330.06
19:48:10|53330.05
19:48:12|53323.07
19:48:13|53318.67
19:48:14|53318.67
19:48:16|53318.67
19:48:17|53318.67
19:48:17|53300.81
19:48:18|53300.81
19:48:19|53302.12
19:48:21|53300.06
19:48:21|53284.83
19:48:22|53282.5
19:48:24|53282.5
19:48:25|53282.5
19:48:27|53282.5
19:48:29|53280.93
19:48:30|53280.32
19:48:30|53295.08
19:48:32|53292.96
19:48:33|53292.96
19:48:33|53292.96
19:48:34|53292.96
19:48:35|53292.73
19:48:37|53292.73
19:48:38|53292.73
19:48:40|53291.78
19:48:40|53291.78
19:48:42|53289.43
19:48:43|53289.43
19:48:44|53289.43
19:48:45|53279.17
19:48:47|53279.17
19:48:47|53271.88
19:48:49|53271.87
19:48:49|53271.88
19:48:50|53269.5
19:48:52|53269.5
19:48:53|53269.5
19:48:54|53257.77
19:48:55|53265.74
19:48:57|53257.48
19:48:57|53250.01
19:48:59|53250.01
19:48:59|53250.
19:49:00|53249.88
19:49:01|53249.88
19:49:02|53249.88
19:49:04|53249.88
19:49:04|53245.17
19:49:05|53245.17
19:49:06|53245.17
19:49:07|53246.24
19:49:09|53246.26
19:49:09|53246.26
19:49:11|53246.26
19:49:11|53246.26
19:49:13|53247.83
19:49:14|53253.45
19:49:14|53249.52
19:49:15|53249.52
19:49:18|53250.93
19:49:18|53256.91
19:49:19|53251.54
19:49:20|53251.54
19:49:21|53253.96
19:49:22|53253.96
19:49:23|53253.96
19:49:24|53253.96
19:49:26|53253.96
19:49:29|53253.96
19:49:29|53253.96
19:49:30|53242.51
19:49:31|53233.34
19:49:32|53233.34
19:49:34|53233.34
19:49:34|53249.65
19:49:36|53249.65
19:49:37|53249.65
19:49:38|53237.59
19:49:39|53237.59
19:49:40|53237.59
19:49:41|53237.59
19:49:42|53243.08
19:49:43|53243.08
19:49:45|53235.17
19:49:46|53245.64
19:49:47|53240.63
19:49:48|53240.63
19:49:49|53240.63
19:49:50|53240.63
19:49:51|53240.63
19:49:52|53240.63
19:49:53|53240.63
19:49:54|53240.63
19:49:55|53240.63
19:49:56|53240.63
19:49:57|53240.63
19:49:58|53240.64
19:49:59|53240.64
19:50:00|53240.64
19:50:01|53236.84
19:50:02|53238.95
19:50:03|53238.94
19:50:04|53239.11
19:50:06|53246.72
19:50:08|53259.67
19:50:10|53259.67
19:50:10|53251.29
19:50:11|53251.29
19:50:12|53251.29
19:50:13|53253.37
19:50:14|53257.86
19:50:16|53257.86
19:50:17|53257.56
19:50:19|53253.18
19:50:20|53253.18
19:50:22|53257.94
19:50:23|53257.94
19:50:25|53257.94
19:50:26|53257.94
19:50:27|53257.94
19:50:28|53257.94
19:50:29|53257.94
19:50:30|53257.94
19:50:32|53265.94
19:50:33|53271.87
19:50:34|53271.87
19:50:34|53274.18
19:50:36|53271.94
19:50:37|53271.94
19:50:38|53257.97
19:50:39|53257.97
19:50:41|53252.08
19:50:42|53246.7
19:50:43|53234.95
19:50:44|53227.75
19:50:46|53227.74
19:50:46|53227.79
19:50:48|53227.76
19:50:49|53228.28
19:50:50|53228.28
19:50:50|53229.77
19:50:52|53229.78
19:50:53|53229.78
19:50:53|53222.22
19:50:55|53222.22
19:50:56|53222.23
19:50:57|53223.55
19:50:57|53223.55
19:50:58|53223.55
19:51:00|53223.55
19:51:00|53223.55
19:51:02|53223.55
19:51:02|53221.57
19:51:04|53221.57
19:51:05|53207.94
19:51:06|53207.94
19:51:06|53207.94
19:51:08|53207.94
19:51:10|53207.94
19:51:11|53207.94
19:51:13|53234.94
19:51:13|53227.22
19:51:16|53227.22
19:51:17|53227.22
19:51:18|53216.68
19:51:18|53207.52
19:51:19|53207.52
19:51:20|53207.52
19:51:21|53207.52
19:51:22|53207.52
19:51:25|53207.52
19:51:26|53207.52
19:51:28|53207.52
19:51:30|53221.39
19:51:30|53221.39
19:51:31|53224.01
19:51:34|53218.79
19:51:35|53215.39
19:51:37|53207.5
19:51:39|53207.7
19:51:40|53208.86
19:51:41|53208.86
19:51:42|53208.48
19:51:44|53208.48
19:51:45|53208.48
19:51:46|53208.48
19:51:47|53214.98
19:51:48|53214.98
19:51:49|53214.98
19:51:51|53214.98
19:51:51|53214.98
19:51:53|53214.98
19:51:53|53214.98
19:51:56|53217.03
19:51:56|53217.03
19:51:57|53230.04
19:51:58|53239.28
19:51:59|53234.09
19:52:00|53240.21
19:52:01|53236.92
19:52:02|53236.92
19:52:03|53234.7
19:52:04|53234.7
19:52:05|53254.47
19:52:06|53254.47
19:52:07|53254.47
19:52:09|53254.51
19:52:10|53254.51
19:52:11|53254.51
19:52:12|53254.51
19:52:13|53254.51
19:52:14|53254.53
19:52:15|53254.53
19:52:17|53254.53
19:52:18|53254.53
19:52:19|53254.53
19:52:21|53254.53
19:52:21|53254.53
19:52:23|53253.68
19:52:23|53253.68
19:52:25|53249.42
19:52:27|53248.61
19:52:28|53248.62
19:52:29|53248.62
19:52:31|53248.62
19:52:32|53255.3
19:52:33|53255.3
19:52:34|53264.06
19:52:35|53264.06
19:52:36|53264.06
19:52:37|53264.06
19:52:38|53264.06
19:52:39|53264.06
19:52:40|53264.06
19:52:41|53264.06
19:52:42|53289.98
19:52:43|53289.98
19:52:44|53295.12
19:52:45|53295.12
19:52:47|53285.86
19:52:48|53285.86
19:52:49|53285.86
19:52:49|53285.86
19:52:50|53281.28
19:52:51|53281.28
19:52:53|53281.28
19:52:53|53281.28
19:52:54|53280.66
19:52:56|53280.66
19:52:57|53280.66
19:52:58|53280.66
19:52:59|53280.66
19:53:00|53289.81
19:53:01|53289.81
19:53:01|53289.81
19:53:02|53289.81
19:53:03|53289.81
19:53:04|53289.21
19:53:07|53306.83
19:53:07|53307.78
19:53:08|53307.78
19:53:09|53307.78
19:53:11|53307.78
19:53:12|53324.01
19:53:12|53324.01
19:53:13|53324.01
19:53:14|53324.01
19:53:15|53324.01
19:53:16|53324.01
19:53:17|53324.01
19:53:18|53324.01
19:53:20|53312.85
19:53:20|53312.86
19:53:22|53312.86
19:53:23|53312.86
19:53:25|53312.86
19:53:25|53302.95
19:53:26|53296.1
19:53:28|53296.1
19:53:29|53296.1
19:53:31|53303.13
19:53:32|53303.13
19:53:33|53303.13
19:53:34|53303.13
19:53:35|53303.13
19:53:36|53303.13
19:53:38|53303.13
19:53:39|53303.13
19:53:40|53303.13
19:53:41|53303.13
19:53:42|53332.76
19:53:43|53326.23
19:53:44|53326.23
19:53:46|53326.23
19:53:48|53326.23
19:53:48|53327.03
19:53:50|53327.03
19:53:51|53327.03
19:53:52|53327.03
19:53:53|53327.03
19:53:55|53327.03
19:53:55|53322.48
19:53:56|53322.48
19:53:57|53322.48
19:53:59|53322.48
19:54:01|53322.48
19:54:01|53323.33
19:54:02|53323.33
19:54:03|53323.33
19:54:04|53327.02
19:54:05|53327.02
19:54:06|53327.02
19:54:07|53327.02
19:54:08|53327.02
19:54:10|53327.03
19:54:11|53331.43
19:54:12|53327.03
19:54:13|53331.42
19:54:14|53331.42
19:54:15|53331.42
19:54:16|53331.46
19:54:17|53331.48
19:54:18|53324.03
19:54:20|53324.03
19:54:21|53324.03
19:54:22|53324.03
19:54:24|53324.03
19:54:25|53335.48
19:54:25|53341.93
19:54:28|53339.27
19:54:29|53337.99
19:54:31|53338.93
19:54:32|53338.46
19:54:34|53322.94
19:54:34|53322.94
19:54:35|53322.94
19:54:36|53322.94
19:54:37|53322.94
19:54:38|53322.94
19:54:39|53322.94
19:54:40|53322.94
19:54:41|53323.73
19:54:42|53323.73
19:54:43|53323.73
19:54:45|53328.19
19:54:46|53328.19
19:54:47|53326.44
19:54:48|53326.44
19:54:49|53326.44
19:54:50|53326.44
19:54:51|53326.44
19:54:52|53326.44
19:54:54|53325.8
19:54:55|53325.8
19:54:56|53325.8
19:54:57|53325.8
19:54:58|53328.79
19:54:59|53328.79
19:55:00|53342.21
19:55:02|53342.21
19:55:02|53340.28
19:55:04|53340.28
19:55:05|53340.28
19:55:06|53328.22
19:55:08|53328.22
19:55:09|53328.22
19:55:10|53328.22
19:55:11|53323.38
19:55:12|53323.38
19:55:13|53323.38
19:55:14|53339.4
19:55:15|53339.16
19:55:16|53341.47
19:55:18|53334.92
19:55:19|53334.92
19:55:20|53334.92
19:55:21|53334.92
19:55:22|53338.67
19:55:24|53338.41
19:55:25|53339.24
19:55:26|53352.05
19:55:27|53352.05
19:55:28|53352.05
19:55:30|53352.45
19:55:30|53350.04
19:55:32|53347.47
19:55:33|53347.47
19:55:34|53347.47
19:55:35|53347.47
19:55:37|53347.47
19:55:39|53349.73
19:55:39|53352.45
19:55:40|53349.75
19:55:41|53349.75
19:55:42|53349.75
19:55:44|53349.75
19:55:45|53349.75
19:55:45|53349.75
19:55:48|53349.75
19:55:49|53351.78
19:55:51|53347.48
19:55:51|53347.48
19:55:53|53338.02
19:55:54|53328.97
19:55:54|53328.97
19:55:55|53328.97
19:55:57|53327.92
19:55:58|53329.26
19:55:59|53329.26
19:56:00|53329.26
19:56:01|53329.26
19:56:02|53329.26
19:56:03|53329.26
19:56:04|53329.26
19:56:05|53328.73
19:56:06|53328.73
19:56:07|53328.73
19:56:08|53325.4
19:56:09|53325.4
19:56:10|53325.4
19:56:11|53327.55
19:56:12|53327.55
19:56:14|53327.55
19:56:16|53330.3
19:56:16|53330.3
19:56:18|53347.65
19:56:18|53347.65
19:56:19|53347.65
19:56:20|53347.65
19:56:22|53347.65
19:56:22|53347.65
19:56:23|53347.65
19:56:25|53344.87
19:56:26|53348.32
19:56:28|53348.32
19:56:30|53348.29
19:56:31|53348.29
19:56:31|53348.29
19:56:32|53345.94
19:56:34|53345.94
19:56:35|53347.34
19:56:36|53345.94
19:56:37|53345.94
19:56:38|53345.94
19:56:40|53345.94
19:56:41|53345.94
19:56:42|53345.94
19:56:42|53345.94
19:56:43|53352.12
19:56:45|53347.3
19:56:45|53347.3
19:56:47|53347.3
19:56:48|53347.3
19:56:49|53347.3
19:56:50|53347.3
19:56:51|53347.3
19:56:52|53347.3
19:56:53|53347.3
19:56:54|53349.86
19:56:55|53349.86
19:56:56|53349.86
19:56:57|53349.86
19:56:58|53349.86
19:56:59|53332.06
19:57:00|53332.06
19:57:01|53332.06
19:57:02|53336.91
19:57:03|53339.16
19:57:04|53339.16
19:57:05|53339.16
19:57:06|53339.16
19:57:07|53339.01
19:57:08|53339.01
19:57:09|53338.74
19:57:11|53338.74
19:57:12|53332.06
19:57:14|53320.
19:57:16|53320.
19:57:17|53320.
19:57:17|53316.3
19:57:18|53316.3
19:57:19|53316.3
19:57:20|53316.3
19:57:21|53316.3
19:57:24|53316.3
19:57:24|53316.3
19:57:27|53320.
19:57:27|53320.
19:57:28|53320.
19:57:29|53328.58
19:57:30|53328.58
19:57:31|53328.58
19:57:32|53328.58
19:57:33|53328.58
19:57:34|53328.58
19:57:36|53325.94
19:57:37|53326.01
19:57:38|53320.13
19:57:39|53320.13
19:57:41|53307.1
19:57:42|53307.1
19:57:43|53307.1
19:57:44|53305.1
19:57:44|53312.07
19:57:45|53306.52
19:57:46|53306.52
19:57:49|53319.63
19:57:50|53319.63
19:57:50|53319.72
19:57:51|53319.72
19:57:52|53319.72
19:57:53|53319.72
19:57:54|53320.37
19:57:55|53320.37
19:57:56|53320.37
19:57:57|53320.37
19:57:59|53320.37
19:58:00|53320.37
19:58:01|53320.37
19:58:02|53314.94
19:58:03|53314.94
19:58:04|53314.94
19:58:06|53314.94
19:58:06|53314.94
19:58:07|53314.94
19:58:09|53314.94
19:58:09|53314.94
19:58:12|53315.11
19:58:12|53315.11
19:58:14|53315.12
19:58:16|53315.12
19:58:17|53315.12
19:58:18|53315.12
19:58:19|53315.12
19:58:20|53315.12
19:58:21|53312.82
19:58:22|53312.82
19:58:23|53312.82
19:58:25|53314.03
19:58:26|53314.49
19:58:28|53314.49
19:58:29|53314.28
19:58:29|53312.79
19:58:31|53306.15
19:58:32|53300.88
19:58:33|53300.88
19:58:34|53296.57
19:58:35|53285.86
19:58:37|53285.86
19:58:38|53285.86
19:58:40|53285.86
19:58:40|53285.86
19:58:41|53285.86
19:58:44|53285.86
19:58:44|53269.03
19:58:46|53271.28
19:58:47|53271.28
19:58:47|53265.36
19:58:50|53276.33
19:58:50|53266.73
19:58:51|53266.73
19:58:52|53266.73
19:58:53|53266.73
19:58:55|53250.5
19:58:56|53250.5
19:58:57|53282.61
19:58:58|53282.61
19:58:59|53282.61
19:59:00|53282.61
19:59:01|53282.61
19:59:02|53282.61
19:59:03|53279.04
19:59:05|53278.88
19:59:06|53278.89
19:59:06|53278.89
19:59:07|53282.05
19:59:10|53282.05
19:59:11|53282.61
19:59:12|53285.86
19:59:13|53285.86
19:59:14|53307.34
19:59:15|53307.34
19:59:16|53310.9
19:59:17|53303.2
19:59:18|53303.2
19:59:19|53303.2
19:59:20|53307.54
19:59:21|53307.54
19:59:22|53306.35
19:59:23|53297.93
19:59:25|53297.93
19:59:26|53305.47
19:59:26|53311.62
19:59:27|53316.97
19:59:30|53315.64
19:59:31|53315.64
19:59:32|53313.21
19:59:33|53311.45
19:59:34|53311.45
19:59:35|53312.39
19:59:37|53312.67
19:59:38|53312.67
19:59:39|53312.67
19:59:41|53305.58
19:59:43|53314.79
19:59:44|53314.85
19:59:45|53308.28
19:59:46|53308.28
19:59:47|53308.28
19:59:49|53308.28
19:59:49|53307.01
19:59:51|53307.01
19:59:52|53298.45
19:59:54|53298.45
19:59:55|53298.45
19:59:57|53313.97
19:59:58|53313.07
19:59:59|53313.07
20:00:00|53313.07
20:00:00|53313.07
20:00:02|53310.84
20:00:04|53300.24
20:00:05|53300.24
20:00:07|53279.49
20:00:07|53281.41
20:00:08|53281.41
20:00:10|53281.41
20:00:12|53281.41
20:00:12|53276.87
20:00:14|53276.87
20:00:16|53276.87
20:00:16|53281.81
20:00:17|53281.81
20:00:18|53281.81
20:00:20|53280.47
20:00:22|53280.28
20:00:22|53280.45
20:00:24|53280.45
20:00:26|53280.45
20:00:27|53280.45
20:00:28|53280.45
20:00:31|53294.76
20:00:32|53294.76
20:00:33|53294.76
20:00:34|53294.76
20:00:37|53281.51
20:00:38|53283.38
20:00:39|53283.38
20:00:40|53283.38
20:00:41|53285.93
20:00:42|53285.93
20:00:44|53281.9
20:00:46|53281.89
20:00:47|53281.89
20:00:48|53281.89
20:00:48|53275.57
20:00:50|53275.57
20:00:51|53275.57
20:00:52|53275.57
20:00:53|53275.57
20:00:54|53284.75
20:00:54|53284.75
20:00:55|53285.47
20:00:57|53285.47
20:00:58|53284.73
20:00:59|53283.88
20:01:00|53283.88
20:01:01|53283.88
20:01:02|53283.88
20:01:03|53283.88
20:01:04|53283.88
20:01:05|53290.17
20:01:06|53290.17
20:01:07|53290.17
20:01:08|53290.17
20:01:09|53290.17
20:01:10|53290.17
20:01:11|53290.17
20:01:12|53289.78
20:01:14|53289.76
20:01:15|53300.
20:01:17|53300.
20:01:18|53300.
20:01:18|53315.06
20:01:20|53315.06
20:01:21|53312.35
20:01:22|53312.35
20:01:23|53312.35
20:01:24|53314.8
20:01:25|53314.8
20:01:26|53329.59
20:01:27|53343.49
20:01:28|53343.49
20:01:29|53343.08
20:01:31|53343.08
20:01:32|53343.08
20:01:32|53346.02
20:01:34|53352.5
20:01:34|53349.14
20:01:36|53349.14
20:01:37|53349.14
20:01:38|53352.16
20:01:40|53352.34
20:01:41|53350.52
20:01:42|53341.35
20:01:44|53352.52
20:01:45|53352.52
20:01:47|53352.52
20:01:48|53352.52
20:01:50|53355.
20:01:50|53355.
20:01:51|53354.12
20:01:52|53354.12
20:01:53|53358.61
20:01:54|53358.61
20:01:57|53358.61
20:01:57|53379.05
20:01:58|53378.25
20:01:59|53377.41
20:02:00|53377.41
20:02:01|53377.42
20:02:02|53373.
20:02:03|53379.96
20:02:06|53379.96
20:02:06|53379.96
20:02:07|53379.96
20:02:08|53379.96
20:02:09|53376.99
20:02:11|53378.35
20:02:11|53378.35
20:02:13|53378.35
20:02:14|53378.35
20:02:15|53378.35
20:02:16|53399.01
20:02:17|53445.
20:02:18|53425.7
20:02:19|53421.74
20:02:21|53421.75
20:02:22|53421.75
20:02:22|53421.75
20:02:23|53429.9
20:02:25|53429.91
20:02:25|53429.95
20:02:26|53425.67
20:02:27|53425.67
20:02:28|53420.64
20:02:29|53420.64
20:02:30|53420.64
20:02:33|53420.64
20:02:34|53424.59
20:02:35|53413.13
20:02:37|53409.42
20:02:39|53412.78
20:02:39|53398.68
20:02:40|53363.62
20:02:43|53389.33
20:02:44|53381.45
20:02:45|53353.8
20:02:46|53353.02
20:02:47|53353.02
20:02:49|53340.18
20:02:50|53329.72
20:02:51|53329.69
20:02:52|53314.91
20:02:53|53314.91
20:02:55|53321.66
20:02:56|53321.91
20:02:57|53321.91
20:02:58|53321.91
20:02:59|53321.91
20:03:00|53301.65
20:03:01|53302.22
20:03:02|53307.61
20:03:03|53307.62
20:03:04|53321.27
20:03:05|53315.77
20:03:06|53315.77
20:03:07|53299.94
20:03:08|53299.94
20:03:10|53299.94
20:03:11|53283.63
20:03:12|53283.63
20:03:14|53264.96
20:03:15|53264.96
20:03:16|53264.96
20:03:16|53264.96
20:03:17|53264.96
20:03:19|53264.96
20:03:20|53250.
20:03:21|53250.
20:03:22|53250.
20:03:23|53250.
20:03:23|53271.82
20:03:25|53271.82
20:03:26|53269.14
20:03:27|53289.22
20:03:28|53289.26
20:03:29|53280.45
20:03:30|53275.66
20:03:31|53294.97
20:03:33|53280.91
20:03:33|53280.91
20:03:35|53271.87
20:03:35|53284.35
20:03:36|53282.98
20:03:38|53292.81
20:03:40|53296.44
20:03:41|53292.77
20:03:42|53292.77
20:03:44|53292.77
20:03:44|53303.74
20:03:45|53314.33
20:03:47|53311.69
20:03:47|53311.69
20:03:49|53311.69
20:03:50|53319.51
20:03:51|53326.8
20:03:52|53326.8
20:03:53|53326.8
20:03:54|53326.8
20:03:54|53326.8
20:03:56|53333.98
20:03:57|53333.99
20:03:58|53343.94
20:03:59|53352.41
20:04:00|53345.86
20:04:01|53345.86
20:04:02|53343.31
20:04:03|53346.45
20:04:05|53346.45
20:04:06|53357.73
20:04:06|53363.03
20:04:07|53363.03
20:04:09|53363.03
20:04:09|53363.03
20:04:10|53350.22
20:04:12|53361.56
20:04:12|53367.83
20:04:15|53374.86
20:04:15|53376.18
20:04:16|53370.34
20:04:17|53371.25
20:04:19|53376.05
20:04:20|53376.04
20:04:21|53372.68
20:04:22|53371.59
20:04:23|53371.59
20:04:24|53371.7
20:04:25|53371.7
20:04:26|53371.7
20:04:27|53371.7
20:04:28|53376.02
20:04:29|53381.45
20:04:30|53395.83
20:04:31|53402.06
20:04:33|53372.84
20:04:35|53372.84
20:04:35|53380.26
20:04:37|53380.17
20:04:38|53380.17
20:04:40|53386.77
20:04:41|53399.45
20:04:42|53402.53
20:04:43|53407.81
20:04:44|53402.35
20:04:45|53416.28
20:04:46|53417.74
20:04:47|53417.74
20:04:48|53417.74
20:04:50|53417.74
20:04:52|53417.74
20:04:53|53406.58
20:04:54|53407.72
20:04:55|53407.72
20:04:56|53404.96
20:04:57|53404.96
20:04:58|53404.96
20:04:59|53403.67
20:05:00|53403.67
20:05:02|53410.2
20:05:03|53410.2
20:05:04|53410.2
20:05:05|53410.2
20:05:06|53390.82
20:05:06|53390.82
20:05:09|53390.82
20:05:10|53383.49
20:05:11|53383.49
20:05:12|53383.49
20:05:13|53383.49
20:05:14|53392.57
20:05:16|53392.57
20:05:17|53392.57
20:05:19|53392.57
20:05:19|53400.3
20:05:21|53400.26
20:05:23|53393.5
20:05:24|53393.51
20:05:25|53393.51
20:05:27|53393.51
20:05:27|53380.17
20:05:28|53380.17
20:05:30|53380.17
20:05:30|53376.04
20:05:33|53376.04
20:05:33|53359.68
20:05:35|53349.81
20:05:36|53349.81
20:05:38|53347.93
20:05:40|53347.93
20:05:40|53347.93
20:05:41|53347.93
20:05:42|53332.91
20:05:45|53328.75
20:05:46|53328.75
20:05:47|53330.19
20:05:48|53330.19
20:05:49|53330.19
20:05:51|53330.19
20:05:51|53329.42
20:05:53|53329.43
20:05:53|53329.43
20:05:55|53329.43
20:05:56|53326.51
20:05:57|53326.51
20:05:58|53326.49
20:05:59|53326.49
20:06:00|53326.49
20:06:01|53349.87
20:06:02|53349.87
20:06:03|53348.8
20:06:04|53345.77
20:06:05|53328.99
20:06:06|53328.99
20:06:08|53330.9
20:06:09|53330.91
20:06:11|53339.
20:06:12|53339.
20:06:15|53312.64
20:06:16|53312.64
20:06:17|53310.39
20:06:18|53310.27
20:06:19|53310.27
20:06:20|53304.6
20:06:21|53300.01
20:06:23|53300.01
20:06:23|53300.01
20:06:25|53300.01
20:06:26|53300.01
20:06:27|53300.01
20:06:28|53300.01
20:06:29|53306.08
20:06:31|53306.08
20:06:31|53306.08
20:06:33|53300.74
20:06:34|53307.5
20:06:35|53300.76
20:06:36|53300.76
20:06:38|53300.75
20:06:39|53275.22
20:06:40|53280.11
20:06:41|53278.34
20:06:42|53278.34
20:06:44|53273.56
20:06:45|53273.56
20:06:47|53281.59
20:06:48|53281.59
20:06:49|53281.59
20:06:51|53270.28
20:06:52|53270.28
20:06:53|53275.84
20:06:54|53275.84
20:06:55|53291.12
20:06:56|53291.12
20:06:57|53291.12
20:06:58|53291.13
20:06:59|53291.13
20:07:00|53273.58
20:07:01|53273.58
20:07:02|53292.78
20:07:03|53292.78
20:07:04|53292.78
20:07:05|53292.78
20:07:06|53300.84
20:07:07|53300.84
20:07:08|53300.86
20:07:09|53300.86
20:07:11|53300.86
20:07:12|53300.86
20:07:13|53300.84
20:07:14|53300.84
20:07:16|53305.31
20:07:17|53305.31
20:07:18|53305.31
20:07:18|53288.53
20:07:20|53289.97
20:07:21|53289.97
20:07:22|53290.3
20:07:24|53296.67
20:07:24|53296.67
20:07:26|53304.54
20:07:27|53304.54
20:07:29|53304.54
20:07:30|53289.71
20:07:32|53289.71
20:07:32|53293.03
20:07:33|53293.03
20:07:34|53293.03
20:07:36|53293.03
20:07:37|53287.68
20:07:37|53287.83
20:07:39|53287.83
20:07:40|53287.29
20:07:42|53291.67
20:07:43|53293.2
20:07:43|53299.75
20:07:44|53299.75
20:07:46|53299.75
20:07:47|53299.76
20:07:48|53303.98
20:07:48|53303.98
20:07:50|53303.98
20:07:51|53318.39
20:07:51|53346.33
20:07:53|53353.78
20:07:54|53354.19
20:07:55|53346.97
20:07:55|53346.97
20:07:57|53347.34
20:07:59|53346.51
20:07:59|53363.13
20:08:00|53353.3
20:08:02|53348.22
20:08:03|53348.22
20:08:03|53348.22
20:08:06|53361.89
20:08:07|53361.89
20:08:08|53366.8
20:08:09|53372.06
20:08:10|53372.06
20:08:11|53372.06
20:08:12|53372.05
20:08:13|53372.05
20:08:14|53372.05
20:08:16|53372.05
20:08:17|53372.05
20:08:18|53358.2
20:08:19|53349.57
20:08:20|53342.34
20:08:22|53346.65
20:08:23|53356.87
20:08:25|53356.87
20:08:26|53349.45
20:08:27|53349.4
20:08:28|53339.33
20:08:30|53340.02
20:08:30|53340.02
20:08:31|53340.02
20:08:32|53340.02
20:08:34|53333.79
20:08:34|53333.79
20:08:36|53333.79
20:08:36|53333.79
20:08:38|53346.11
20:08:40|53346.11
20:08:41|53349.12
20:08:42|53349.12
20:08:42|53347.99
20:08:44|53347.99
20:08:44|53347.99
20:08:45|53347.99
20:08:46|53363.43
20:08:48|53363.42
20:08:49|53363.43
20:08:50|53363.43
20:08:51|53363.43
20:08:52|53363.39
20:08:53|53363.39
20:08:54|53363.39
20:08:55|53363.39
20:08:57|53363.39
20:08:57|53363.39
20:08:58|53363.39
20:08:59|53363.39
20:09:01|53347.99
20:09:01|53347.98
20:09:02|53347.98
20:09:03|53345.64
20:09:06|53346.87
20:09:07|53320.08
20:09:08|53320.09
20:09:09|53320.09
20:09:10|53321.96
20:09:11|53320.1
20:09:12|53331.55
20:09:13|53331.55
20:09:14|53331.55
20:09:15|53320.59
20:09:16|53320.59
20:09:18|53319.51
20:09:18|53300.14
20:09:19|53300.14
20:09:20|53287.01
20:09:21|53287.01
20:09:22|53287.01
20:09:23|53287.01
20:09:24|53287.01
20:09:26|53287.01
20:09:26|53287.01
20:09:29|53287.01
20:09:29|53298.47
20:09:31|53297.03
20:09:31|53297.03
20:09:32|53297.03
20:09:34|53291.35
20:09:35|53291.31
20:09:35|53291.31
20:09:36|53286.78
20:09:38|53298.47
20:09:39|53294.56
20:09:41|53294.56
20:09:41|53294.56
20:09:42|53294.56
20:09:44|53294.56
20:09:45|53294.56
20:09:47|53291.
20:09:49|53291.
20:09:49|53291.
20:09:51|53291.
20:09:51|53292.5
20:09:52|53292.5
20:09:54|53292.5
20:09:54|53292.5
20:09:55|53292.5
20:09:57|53297.21
20:09:57|53297.21
20:09:58|53297.21
20:09:59|53297.21
20:10:01|53297.22
20:10:01|53297.22
20:10:02|53297.22
20:10:03|53297.22
20:10:05|53281.57
20:10:06|53281.57
20:10:08|53281.57
20:10:10|53296.79
20:10:10|53296.79
20:10:12|53296.79
20:10:13|53296.79
20:10:13|53317.54
20:10:15|53331.18
20:10:17|53331.18
20:10:18|53331.18
20:10:20|53331.18
20:10:21|53320.02
20:10:22|53324.07
20:10:23|53324.07
20:10:24|53312.6
20:10:25|53312.6
20:10:26|53312.6
20:10:27|53312.6
20:10:28|53313.92
20:10:29|53313.92
20:10:30|53297.21
20:10:31|53287.52
20:10:32|53287.52
20:10:33|53287.52
20:10:34|53287.52
20:10:35|53287.52
20:10:37|53282.21
20:10:38|53282.21
20:10:40|53275.44
20:10:42|53291.92
20:10:44|53291.92
20:10:45|53291.22
20:10:46|53291.22
20:10:48|53291.22
20:10:49|53291.22
20:10:50|53289.73
20:10:51|53269.28
20:10:52|53269.47
20:10:53|53269.47
20:10:54|53269.47
20:10:55|53268.11
20:10:56|53269.7
20:10:57|53272.18
20:10:58|53272.18
20:10:59|53298.06
20:11:00|53298.06
20:11:01|53298.06
20:11:02|53290.48
20:11:03|53290.48
20:11:04|53291.39
20:11:06|53291.39
20:11:06|53291.93
20:11:07|53292.9
20:11:08|53296.14
20:11:11|53294.82
20:11:12|53294.82
20:11:12|53294.82
20:11:13|53294.82
20:11:15|53294.82
20:11:16|53294.82
20:11:18|53292.3
20:11:19|53282.69
20:11:21|53282.69
20:11:21|53275.57
20:11:23|53271.72
20:11:24|53271.72
20:11:26|53271.72
20:11:26|53271.72
20:11:28|53271.72
20:11:29|53281.9
20:11:30|53281.9
20:11:31|53281.9
20:11:32|53281.9
20:11:33|53279.23
20:11:34|53279.23
20:11:35|53279.23
20:11:37|53279.23
20:11:38|53275.85
20:11:39|53275.85
20:11:41|53275.85
20:11:41|53275.67
20:11:43|53275.86
20:11:44|53275.85
20:11:45|53282.74
20:11:45|53282.74
20:11:47|53282.74
20:11:48|53282.74
20:11:49|53295.38
20:11:50|53295.38
20:11:50|53295.38
20:11:52|53295.38
20:11:53|53289.73
20:11:54|53280.31
20:11:55|53284.01
20:11:56|53284.01
20:11:57|53284.01
20:11:59|53284.01
20:12:00|53293.91
20:12:01|53293.91
20:12:01|53293.91
20:12:02|53293.91
20:12:04|53293.91
20:12:05|53293.91
20:12:05|53293.91
20:12:06|53293.91
20:12:08|53293.91
20:12:08|53293.91
20:12:09|53293.91
20:12:11|53293.91
20:12:11|53293.91
20:12:13|53293.91
20:12:14|53293.91
20:12:15|53293.91
20:12:16|53293.91
20:12:18|53281.89
20:12:18|53277.73
20:12:20|53277.73
20:12:21|53277.73
20:12:21|53277.73
20:12:23|53277.87
20:12:24|53277.87
20:12:25|53286.37
20:12:26|53286.37
20:12:27|53286.37
20:12:28|53286.37
20:12:29|53286.37
20:12:30|53286.37
20:12:31|53286.37
20:12:32|53286.37
20:12:33|53286.37
20:12:34|53286.37
20:12:35|53286.37
20:12:36|53286.37
20:12:37|53286.37
20:12:38|53286.37
20:12:39|53278.97
20:12:40|53278.97
20:12:42|53281.63
20:12:42|53281.59
20:12:43|53278.67
20:12:46|53282.07
20:12:47|53282.07
20:12:47|53282.07
20:12:48|53282.07
20:12:50|53282.07
20:12:50|53282.07
20:12:51|53282.25
20:12:52|53282.25
20:12:54|53282.25
20:12:55|53282.25
20:12:56|53282.25
20:12:57|53285.78
20:12:58|53285.78
20:12:59|53285.79
20:13:00|53285.79
20:13:01|53285.79
20:13:02|53292.02
20:13:04|53312.42
20:13:06|53310.54
20:13:07|53310.54
20:13:08|53310.54
20:13:10|53310.54
20:13:12|53321.09
20:13:13|53325.7
20:13:14|53325.7
20:13:16|53325.7
20:13:16|53327.72
20:13:17|53345.13
20:13:19|53345.09
20:13:20|53339.88
20:13:21|53341.22
20:13:23|53335.86
20:13:24|53335.87
20:13:24|53333.15
20:13:25|53325.79
20:13:27|53325.79
20:13:28|53331.48
20:13:28|53331.48
20:13:30|53331.48
20:13:31|53331.48
20:13:31|53331.48
20:13:32|53331.48
20:13:33|53331.48
20:13:35|53331.48
20:13:35|53331.48
20:13:38|53318.67
20:13:38|53319.72
20:13:39|53319.72
20:13:41|53319.72
20:13:42|53319.75
20:13:42|53319.75
20:13:44|53319.75
20:13:45|53331.68
20:13:45|53331.68
20:13:46|53331.68
20:13:48|53346.36
20:13:49|53340.38
20:13:51|53340.34
20:13:52|53340.34
20:13:53|53340.34
20:13:54|53340.34
20:13:55|53340.34
20:13:56|53340.34
20:13:57|53336.61
20:13:58|53336.61
20:13:59|53336.61
20:14:00|53336.61
20:14:01|53323.09
20:14:02|53323.09
20:14:03|53323.09
20:14:04|53323.09
20:14:06|53323.09
20:14:07|53320.21
20:14:09|53320.21
20:14:11|53320.21
20:14:11|53320.21
20:14:13|53310.31
20:14:14|53310.31
20:14:15|53310.28
20:14:16|53310.28
20:14:18|53310.28
20:14:19|53310.24
20:14:21|53310.24
20:14:22|53293.03
20:14:24|53293.03
20:14:24|53293.03
20:14:25|53297.05
20:14:27|53297.05
20:14:28|53297.05
20:14:29|53297.05
20:14:30|53297.05
20:14:30|53297.05
20:14:32|53297.05
20:14:33|53297.05
20:14:34|53297.05
20:14:34|53288.82
20:14:37|53288.82
20:14:37|53288.82
20:14:38|53288.82
20:14:40|53279.28
20:14:40|53279.28
20:14:41|53279.28
20:14:43|53279.28
20:14:43|53279.28
20:14:46|53273.86
20:14:47|53269.99
20:14:48|53269.99
20:14:48|53269.99
20:14:50|53269.99
20:14:50|53269.99
20:14:53|53255.88
20:14:53|53255.88
20:14:54|53255.88
20:14:55|53250.01
20:14:57|53250.01
20:14:57|53219.
20:14:59|53227.27
20:15:00|53234.21
20:15:01|53237.5
20:15:02|53237.5
20:15:03|53238.39
20:15:04|53238.39
20:15:05|53244.78
20:15:07|53244.78
20:15:09|53244.78
20:15:10|53237.52
20:15:11|53237.52
20:15:12|53237.52
20:15:14|53228.75
20:15:15|53228.75
20:15:16|53228.75
20:15:17|53230.55
20:15:18|53224.47
20:15:19|53224.47
20:15:19|53224.47
20:15:21|53224.47
20:15:22|53214.78
20:15:23|53214.78
20:15:24|53214.78
20:15:25|53214.78
20:15:26|53214.95
20:15:27|53214.95
20:15:29|53214.95
20:15:30|53215.58
20:15:31|53215.58
20:15:32|53215.26
20:15:33|53215.26
20:15:34|53210.94
20:15:35|53210.94
20:15:36|53208.44
20:15:37|53207.46
20:15:38|53207.46
20:15:39|53207.46
20:15:40|53207.46
20:15:40|53207.46
20:15:42|53207.46
20:15:43|53207.46
20:15:45|53207.45
20:15:47|53207.45
20:15:49|53207.45
20:15:50|53207.45
20:15:52|53209.8
20:15:53|53209.8
20:15:55|53207.45
20:15:56|53207.45
20:15:57|53209.66
20:15:58|53220.47
20:15:59|53223.13
20:16:00|53217.83
20:16:01|53218.12
20:16:03|53229.29
20:16:04|53230.6
20:16:05|53230.61
20:16:07|53230.61
20:16:07|53231.72
20:16:08|53231.72
20:16:09|53231.72
20:16:10|53231.72
20:16:11|53231.72
20:16:13|53223.13
20:16:14|53220.65
20:16:14|53220.65
20:16:16|53220.65
20:16:17|53219.79
20:16:18|53219.79
20:16:18|53219.79
20:16:20|53219.79
20:16:20|53219.78
20:16:21|53219.78
20:16:23|53219.78
20:16:23|53219.78
20:16:26|53214.69
20:16:27|53218.49
20:16:28|53218.49
20:16:29|53218.49
20:16:30|53218.49
20:16:31|53218.49
20:16:33|53218.49
20:16:34|53218.49
20:16:35|53218.49
20:16:36|53218.49
20:16:37|53224.58
20:16:38|53224.58
20:16:39|53224.58
20:16:40|53224.58
20:16:41|53207.62
20:16:42|53207.62
20:16:43|53207.62
20:16:45|53207.62
20:16:47|53207.62
20:16:48|53214.39
20:16:49|53220.15
20:16:50|53220.15
20:16:51|53220.15
20:16:52|53229.3
20:16:54|53229.3
20:16:56|53221.84
20:16:57|53211.69
20:16:59|53211.68
20:17:00|53200.01
20:17:01|53200.01
20:17:02|53200.01
20:17:03|53211.69
20:17:04|53211.68
20:17:05|53211.68
20:17:07|53211.68
20:17:09|53211.68
20:17:10|53208.51
20:17:11|53208.51
20:17:12|53210.02
20:17:13|53210.02
20:17:14|53210.02
20:17:15|53210.02
20:17:17|53192.5
20:17:18|53192.5
20:17:19|53192.5
20:17:20|53192.5
20:17:21|53192.5
20:17:22|53192.5
20:17:23|53186.68
20:17:25|53184.04
20:17:26|53184.04
20:17:27|53184.04
20:17:28|53184.04
20:17:29|53184.04
20:17:30|53184.04
20:17:31|53184.04
20:17:33|53184.04
20:17:33|53184.05
20:17:34|53184.05
20:17:35|53184.04
20:17:36|53184.04
20:17:37|53197.22
20:17:38|53197.22
20:17:39|53197.22
20:17:40|53184.04
20:17:41|53184.05
20:17:42|53184.05
20:17:43|53184.05
20:17:44|53184.05
20:17:46|53184.05
20:17:47|53184.05
20:17:48|53184.05
20:17:48|53184.05
20:17:50|53184.05
20:17:52|53184.05
20:17:52|53184.05
20:17:53|53184.05
20:17:54|53184.05
20:17:55|53184.05
20:17:56|53187.85
20:17:57|53187.84
20:17:58|53187.84
20:17:59|53187.84
20:18:00|53187.84
20:18:01|53180.
20:18:02|53180.01
20:18:03|53180.
20:18:04|53180.
20:18:05|53180.
20:18:07|53178.79
20:18:08|53178.79
20:18:08|53171.92
20:18:10|53171.92
20:18:11|53171.43
20:18:12|53171.43
20:18:13|53171.43
20:18:14|53166.39
20:18:15|53166.39
20:18:16|53171.35
20:18:17|53171.35
20:18:18|53173.05
20:18:19|53178.2
20:18:20|53178.2
20:18:21|53178.2
20:18:22|53185.09
20:18:23|53185.09
20:18:24|53185.09
20:18:25|53166.41
20:18:26|53165.95
20:18:27|53165.95
20:18:28|53165.95
20:18:29|53165.95
20:18:30|53165.95
20:18:31|53165.95
20:18:32|53165.95
20:18:34|53150.
20:18:35|53150.
20:18:36|53150.
20:18:38|53150.01
20:18:39|53165.57
20:18:40|53165.57
20:18:40|53165.57
20:18:41|53150.7
20:18:43|53150.7
20:18:44|53150.
20:18:45|53150.
20:18:46|53150.
20:18:48|53150.
20:18:50|53150.
20:18:51|53158.85
20:18:52|53162.86
20:18:53|53160.
20:18:54|53179.22
20:18:56|53179.22
20:18:57|53195.97
20:18:58|53195.97
20:18:59|53195.97
20:19:00|53195.97
20:19:01|53195.97
20:19:02|53197.69
20:19:03|53197.69
20:19:05|53182.16
20:19:06|53183.31
20:19:07|53183.34
20:19:08|53183.34
20:19:09|53183.34
20:19:10|53183.34
20:19:11|53183.34
20:19:12|53183.34
20:19:13|53181.35
20:19:14|53181.35
20:19:15|53181.35
20:19:17|53167.08
20:19:18|53163.44
20:19:20|53163.44
20:19:20|53164.19
20:19:21|53164.21
20:19:22|53164.21
20:19:23|53174.15
20:19:24|53177.33
20:19:25|53177.33
20:19:26|53168.95
20:19:27|53168.96
20:19:29|53168.95
20:19:30|53168.95
20:19:31|53168.95
20:19:32|53168.95
20:19:32|53168.95
20:19:34|53168.95
20:19:35|53168.95
20:19:36|53168.95
20:19:37|53168.95
20:19:38|53168.95
20:19:39|53152.23
20:19:40|53152.23
20:19:41|53152.23
20:19:42|53163.16
20:19:43|53165.47
20:19:44|53165.47
20:19:46|53163.2
20:19:46|53163.2
20:19:48|53169.62
20:19:50|53169.62
20:19:51|53163.17
20:19:52|53152.07
20:19:53|53152.07
20:19:54|53152.07
20:19:55|53153.52
20:19:56|53153.52
20:19:57|53162.1
20:19:58|53162.1
20:19:59|53162.1
20:20:00|53162.1
20:20:01|53163.11
20:20:02|53163.11
20:20:03|53163.11
20:20:05|53150.01
20:20:07|53150.2
20:20:07|53142.
20:20:09|53142.
20:20:10|53142.
20:20:11|53142.88
20:20:13|53149.43
20:20:13|53149.43
20:20:15|53149.43
20:20:16|53153.65
20:20:17|53153.65
20:20:19|53153.65
20:20:20|53153.65
20:20:22|53153.65
20:20:24|53153.65
20:20:25|53153.65
20:20:26|53157.65
20:20:26|53157.65
20:20:28|53157.65
20:20:29|53159.25
20:20:29|53159.25
20:20:30|53159.25
20:20:32|53159.25
20:20:32|53159.25
20:20:34|53159.25
20:20:35|53159.25
20:20:35|53159.25
20:20:37|53159.25
20:20:38|53172.39
20:20:38|53161.96
20:20:39|53161.96
20:20:41|53161.96
20:20:41|53161.37
20:20:42|53161.37
20:20:44|53157.05
20:20:45|53157.05
20:20:46|53157.05
20:20:46|53157.05
20:20:47|53157.05
20:20:49|53157.05
20:20:51|53157.05
20:20:53|53157.05
20:20:53|53157.05
20:20:54|53157.05
20:20:57|53157.05
20:20:57|53157.06
20:20:58|53157.06
20:20:59|53157.06
20:21:00|53157.06
20:21:01|53157.06
20:21:02|53158.62
20:21:03|53158.62
20:21:04|53158.62
20:21:05|53158.62
20:21:06|53153.65
20:21:07|53154.7
20:21:08|53154.7
20:21:09|53158.62
20:21:10|53164.5
20:21:11|53164.5
20:21:12|53167.13
20:21:13|53167.13
20:21:14|53167.14
20:21:16|53167.14
20:21:16|53160.24
20:21:17|53155.08
20:21:19|53155.08
20:21:20|53152.42
20:21:20|53154.03
20:21:21|53154.03
20:21:22|53156.25
20:21:24|53156.25
20:21:25|53155.88
20:21:26|53155.88
20:21:28|53153.74
20:21:29|53154.03
20:21:29|53154.03
20:21:31|53154.03
20:21:32|53161.05
20:21:33|53161.05
20:21:34|53161.05
20:21:34|53161.05
20:21:36|53161.05
20:21:37|53161.05
20:21:37|53157.78
20:21:39|53157.78
20:21:40|53157.78
20:21:41|53157.78
20:21:41|53157.78
20:21:43|53157.78
20:21:44|53173.72
20:21:45|53161.07
20:21:46|53161.06
20:21:47|53161.07
20:21:48|53161.06
20:21:48|53161.06
20:21:50|53161.06
20:21:52|53161.06
20:21:52|53161.06
20:21:54|53161.06
20:21:55|53161.07
20:21:56|53161.06
20:21:57|53161.06
20:21:58|53161.06
20:22:00|53161.06
20:22:01|53161.06
20:22:02|53150.32
20:22:03|53150.32
20:22:04|53161.47
20:22:05|53161.47
20:22:06|53168.32
20:22:08|53179.98
20:22:09|53179.98
20:22:10|53179.98
20:22:11|53179.98
20:22:13|53182.48
20:22:14|53195.52
20:22:14|53195.52
20:22:15|53195.5
20:22:16|53195.5
20:22:17|53195.5
20:22:18|53194.72
20:22:19|53194.72
20:22:21|53194.72
20:22:21|53186.16
20:22:22|53185.65
20:22:25|53174.86
20:22:25|53174.86
20:22:26|53177.48
20:22:27|53177.48
20:22:28|53177.48
20:22:30|53177.48
20:22:31|53177.48
20:22:32|53182.39
20:22:34|53184.88
20:22:35|53184.88
20:22:36|53184.88
20:22:37|53184.88
20:22:38|53184.88
20:22:39|53184.88
20:22:40|53184.88
20:22:41|53191.11
20:22:42|53191.11
20:22:44|53202.24
20:22:45|53202.24
20:22:45|53202.24
20:22:47|53202.74
20:22:48|53205.15
20:22:48|53206.82
20:22:50|53206.82
20:22:50|53205.19
20:22:53|53205.19
20:22:53|53204.32
20:22:54|53204.32
20:22:56|53206.47
20:22:57|53208.19
20:22:58|53207.63
20:22:59|53207.63
20:23:00|53209.31
20:23:01|53209.31
20:23:02|53209.31
20:23:03|53214.53
20:23:04|53223.99
20:23:06|53223.99
20:23:06|53223.99
20:23:07|53218.81
20:23:08|53225.9
20:23:09|53225.9
20:23:11|53230.02
20:23:12|53230.02
20:23:13|53230.02
20:23:13|53230.02
20:23:14|53230.02
20:23:15|53223.32
20:23:16|53225.9
20:23:18|53219.82
20:23:19|53219.82
20:23:20|53219.82
20:23:21|53219.82
20:23:22|53221.22
20:23:23|53221.22
20:23:25|53220.22
20:23:27|53224.47
20:23:27|53224.47
20:23:28|53224.47
20:23:29|53224.47
20:23:31|53224.14
20:23:32|53224.14
20:23:32|53224.14
20:23:33|53224.14
20:23:34|53213.57
20:23:37|53213.53
20:23:37|53213.53
20:23:38|53213.53
20:23:39|53213.53
20:23:40|53222.48
20:23:41|53222.48
20:23:42|53222.48
20:23:43|53222.48
20:23:44|53222.48
20:23:45|53216.72
20:23:46|53216.72
20:23:48|53218.67
20:23:48|53216.27
20:23:49|53216.27
20:23:50|53216.27
20:23:51|53216.27
20:23:52|53216.27
20:23:54|53216.27
20:23:55|53216.27
20:23:57|53224.57
20:23:58|53224.57
20:23:59|53224.57
20:24:00|53224.57
20:24:02|53224.57
20:24:02|53224.57
20:24:03|53224.05
20:24:05|53227.89
20:24:06|53225.21
20:24:07|53223.41
20:24:09|53223.41
20:24:10|53221.46
20:24:10|53221.46
20:24:12|53219.74
20:24:13|53215.12
20:24:14|53215.12
20:24:16|53215.12
20:24:16|53221.33
20:24:17|53221.33
20:24:19|53221.33
20:24:19|53221.33
20:24:20|53221.33
20:24:21|53221.33
20:24:22|53221.33
20:24:23|53221.33
20:24:25|53221.33
20:24:26|53221.33
20:24:26|53226.82
20:24:27|53226.82
20:24:28|53221.34
20:24:30|53221.33
20:24:30|53221.33
20:24:32|53219.74
20:24:33|53216.37
20:24:34|53216.37
20:24:34|53216.37
20:24:36|53224.15
20:24:36|53224.15
20:24:38|53224.15
20:24:39|53224.15
20:24:41|53230.02
20:24:41|53230.02
20:24:43|53238.11
20:24:43|53238.11
20:24:44|53238.11
20:24:45|53238.11
20:24:47|53237.14
20:24:48|53237.14
20:24:49|53224.7
20:24:50|53224.7
20:24:51|53224.7
20:24:53|53234.2
20:24:54|53234.2
20:24:55|53234.2
20:24:56|53234.2
20:24:57|53234.2
20:24:58|53234.2
20:24:59|53234.2
20:25:00|53233.68
20:25:01|53229.46
20:25:02|53229.46
20:25:03|53229.87
20:25:05|53229.87
20:25:05|53229.87
20:25:06|53229.87
20:25:09|53229.87
20:25:09|53229.87
20:25:10|53229.87
20:25:11|53235.94
20:25:13|53244.07
20:25:14|53244.07
20:25:14|53250.
20:25:16|53267.52
20:25:17|53267.53
20:25:17|53267.53
20:25:18|53267.57
20:25:19|53267.57
20:25:21|53267.57
20:25:22|53267.57
20:25:23|53267.57
20:25:23|53267.57
20:25:25|53267.09
20:25:25|53262.43
20:25:27|53262.43
20:25:29|53262.43
20:25:30|53263.48
20:25:30|53263.48
20:25:31|53263.47
20:25:34|53263.47
20:25:35|53263.47
20:25:36|53270.69
20:25:37|53270.69
20:25:38|53270.69
20:25:39|53270.69
20:25:40|53270.69
20:25:41|53270.69
20:25:42|53270.69
20:25:44|53267.21
20:25:44|53267.21
20:25:45|53267.21
20:25:46|53267.03
20:25:48|53267.03
20:25:48|53267.03
20:25:49|53267.03
20:25:50|53270.36
20:25:52|53267.
20:25:53|53271.64
20:25:53|53271.83
20:25:56|53271.23
20:25:57|53271.23
20:25:57|53271.23
20:25:58|53271.23
20:25:59|53271.23
20:26:00|53271.23
20:26:01|53270.81
20:26:03|53271.24
20:26:03|53271.24
20:26:05|53271.7
20:26:06|53277.35
20:26:06|53277.35
20:26:08|53277.35
20:26:09|53279.28
20:26:09|53279.28
20:26:12|53279.28
20:26:13|53279.28
20:26:14|53279.28
20:26:16|53285.13
20:26:16|53285.13
20:26:17|53285.13
20:26:18|53285.13
20:26:19|53285.13
20:26:20|53285.09
20:26:22|53285.09
20:26:23|53285.09
20:26:24|53285.09
20:26:25|53285.09
20:26:26|53285.09
20:26:28|53285.09
20:26:29|53285.09
20:26:29|53291.73
20:26:30|53291.73
20:26:32|53291.73
20:26:33|53291.73
20:26:34|53291.73
20:26:34|53291.73
20:26:36|53298.91
20:26:36|53298.91
20:26:37|53298.92
20:26:39|53298.92
20:26:40|53298.92
20:26:41|53299.
20:26:42|53299.
20:26:43|53299.
20:26:44|53299.
20:26:45|53296.92
20:26:46|53296.93
20:26:47|53296.93
20:26:48|53296.93
20:26:49|53296.93
20:26:50|53296.93
20:26:51|53296.94
20:26:52|53296.94
20:26:53|53296.21
20:26:54|53296.21
20:26:56|53296.21
20:26:56|53296.21
20:26:57|53258.21
20:26:58|53252.02
20:26:59|53251.98
20:27:01|53251.98
20:27:02|53251.98
20:27:04|53251.97
20:27:04|53251.97
20:27:05|53251.97
20:27:07|53257.78
20:27:09|53257.78
20:27:11|53254.24
20:27:11|53254.24
20:27:13|53254.24
20:27:15|53254.24
20:27:16|53254.24
20:27:17|53254.24
20:27:18|53250.1
20:27:20|53250.1
20:27:21|53250.1
20:27:22|53252.56
20:27:24|53258.6
20:27:25|53261.88
20:27:25|53265.84
20:27:27|53265.84
20:27:27|53272.22
20:27:29|53272.22
20:27:30|53272.09
20:27:31|53272.09
20:27:31|53265.9
20:27:33|53259.68
20:27:33|53259.68
20:27:35|53250.97
20:27:37|53244.68
20:27:37|53244.68
20:27:39|53244.68
20:27:40|53244.68
20:27:40|53244.68
20:27:41|53244.68
20:27:42|53244.68
20:27:43|53242.06
20:27:44|53235.62
20:27:46|53238.47
20:27:47|53238.47
20:27:48|53237.72
20:27:50|53237.72
20:27:51|53237.85
20:27:52|53237.85
20:27:53|53250.32
20:27:54|53244.98
20:27:56|53244.98
20:27:56|53244.98
20:27:57|53244.98
20:28:00|53247.06
20:28:00|53247.06
20:28:01|53247.06
20:28:02|53247.06
20:28:03|53252.46
20:28:05|53252.46
20:28:06|53252.46
20:28:07|53252.46
20:28:08|53252.46
20:28:09|53252.46
20:28:10|53241.72
20:28:11|53241.72
20:28:13|53244.21
20:28:13|53255.6
20:28:14|53255.59
20:28:15|53255.59
20:28:16|53246.78
20:28:17|53246.78
20:28:18|53252.95
20:28:20|53252.95
20:28:21|53252.92
20:28:22|53262.38
20:28:23|53262.38
20:28:25|53251.54
20:28:27|53251.54
20:28:29|53276.74
20:28:30|53280.32
20:28:31|53280.32
20:28:32|53282.84
20:28:33|53282.84
20:28:34|53280.73
20:28:35|53280.72
20:28:36|53280.72
20:28:37|53280.72
20:28:38|53280.72
20:28:39|53280.72
20:28:40|53261.82
20:28:42|53261.82
20:28:43|53261.82
20:28:44|53268.59
20:28:44|53268.59
20:28:45|53268.59
20:28:47|53268.59
20:28:48|53268.59
20:28:48|53261.65
20:28:50|53255.41
20:28:50|53251.55
20:28:51|53251.55
20:28:53|53251.55
20:28:53|53251.55
20:28:55|53251.55
20:28:56|53251.55
20:28:56|53251.55
20:28:58|53251.54
20:28:59|53251.55
20:29:00|53267.38
20:29:02|53265.22
20:29:02|53265.22
20:29:03|53265.22
20:29:04|53266.59
20:29:05|53262.66
20:29:07|53257.57
20:29:08|53257.57
20:29:09|53263.92
20:29:10|53263.92
20:29:11|53263.92
20:29:12|53263.92
20:29:13|53263.92
20:29:15|53263.92
20:29:15|53263.92
20:29:17|53263.92
20:29:18|53263.92
20:29:20|53263.92
20:29:22|53263.92
20:29:23|53251.57
20:29:24|53251.57
20:29:25|53251.57
20:29:26|53251.57
20:29:27|53251.57
20:29:28|53270.55
20:29:30|53270.55
20:29:32|53276.81
20:29:32|53276.81
20:29:34|53270.58
20:29:34|53270.58
20:29:36|53270.58
20:29:38|53255.55
20:29:39|53259.33
20:29:40|53259.83
20:29:41|53259.83
20:29:42|53259.83
20:29:44|53259.83
20:29:44|53259.83
20:29:45|53259.83
20:29:46|53259.83
20:29:47|53256.67
20:29:48|53256.67
20:29:49|53256.67
20:29:50|53256.67
20:29:51|53256.67
20:29:53|53255.56
20:29:54|53255.56
20:29:54|53255.56
20:29:55|53255.56
20:29:56|53255.55
20:29:57|53245.75
20:29:59|53245.75
20:29:59|53245.75
20:30:01|53253.64
20:30:02|53253.64
20:30:02|53249.97
20:30:05|53226.18
20:30:07|53226.18
20:30:08|53226.18
20:30:10|53226.18
20:30:10|53226.18
20:30:12|53226.18
20:30:12|53226.18
20:30:13|53225.41
20:30:14|53230.48
20:30:16|53218.68
20:30:17|53218.67
20:30:17|53218.67
20:30:19|53213.53
20:30:20|53213.53
20:30:21|53213.53
20:30:21|53213.51
20:30:23|53213.51
20:30:24|53213.51
20:30:26|53218.67
20:30:26|53228.18
20:30:27|53228.18
20:30:28|53228.18
20:30:29|53228.18
20:30:30|53228.18
20:30:31|53228.18
20:30:32|53228.18
20:30:33|53228.18
20:30:34|53228.18
20:30:35|53228.18
20:30:36|53223.29
20:30:38|53233.41
20:30:40|53236.67
20:30:41|53236.67
20:30:43|53236.67
20:30:43|53245.72
20:30:44|53245.73
20:30:46|53245.73
20:30:47|53228.19
20:30:47|53239.61
20:30:48|53239.61
20:30:50|53249.18
20:30:51|53249.18
20:30:51|53249.18
20:30:52|53249.18
20:30:54|53240.86
20:30:55|53240.86
20:30:56|53240.86
20:30:57|53240.86
20:30:58|53240.86
20:30:58|53240.87
20:31:00|53240.87
20:31:00|53240.87
20:31:02|53249.79
20:31:03|53230.4
20:31:04|53228.18
20:31:05|53228.18
20:31:06|53228.18
20:31:08|53228.18
20:31:09|53228.18
20:31:11|53228.18
20:31:12|53228.18
20:31:14|53228.18
20:31:14|53220.2
20:31:15|53220.2
20:31:17|53220.2
20:31:18|53220.2
20:31:19|53220.2
20:31:20|53220.2
20:31:21|53220.2
20:31:22|53220.2
20:31:23|53233.94
20:31:24|53233.94
20:31:25|53233.94
20:31:26|53233.94
20:31:27|53233.94
20:31:28|53225.5
20:31:30|53225.5
20:31:31|53224.24
20:31:31|53224.24
20:31:33|53224.24
20:31:33|53224.24
20:31:34|53224.24
20:31:35|53230.97
20:31:37|53230.97
20:31:37|53232.11
20:31:40|53232.11
20:31:41|53232.11
20:31:42|53234.03
20:31:42|53234.03
20:31:43|53234.03
20:31:44|53234.03
20:31:46|53234.03
20:31:47|53233.98
20:31:48|53233.98
20:31:49|53233.98
20:31:49|53220.2
20:31:50|53220.2
20:31:52|53220.2
20:31:53|53220.21
20:31:54|53220.21
20:31:55|53222.86
20:31:56|53222.86
20:31:57|53222.86
20:31:58|53222.86
20:31:59|53226.11
20:32:01|53226.11
20:32:02|53226.1
20:32:02|53226.09
20:32:03|53226.11
20:32:05|53226.11
20:32:05|53226.82
20:32:07|53226.82
20:32:08|53226.82
20:32:08|53226.82
20:32:10|53230.98
20:32:11|53230.98
20:32:12|53234.03
20:32:13|53234.03
20:32:15|53250.28
20:32:17|53264.21
20:32:18|53264.21
20:32:18|53264.21
20:32:20|53264.21
20:32:21|53259.53
20:32:21|53259.53
20:32:23|53259.52
20:32:24|53259.52
20:32:26|53256.96
20:32:26|53256.96
20:32:27|53256.96
20:32:28|53256.96
20:32:29|53256.96
20:32:30|53256.96
20:32:31|53257.35
20:32:33|53263.03
20:32:33|53263.03
20:32:34|53263.03
20:32:35|53263.03
20:32:37|53259.58
20:32:38|53259.58
20:32:39|53287.31
20:32:40|53287.31
20:32:41|53285.68
20:32:43|53290.
20:32:44|53304.09
20:32:45|53312.94
20:32:46|53312.94
20:32:47|53312.94
20:32:48|53312.95
20:32:49|53306.28
20:32:50|53304.09
20:32:51|53304.09
20:32:52|53301.31
20:32:53|53305.1
20:32:54|53305.1
20:32:55|53305.1
20:32:56|53305.1
20:32:57|53302.09
20:32:58|53302.09
20:32:59|53302.54
20:33:00|53302.54
20:33:02|53302.54
20:33:03|53303.06
20:33:05|53303.06
20:33:05|53303.06
20:33:08|53300.44
20:33:09|53300.44
20:33:09|53300.44
20:33:12|53300.44
20:33:13|53289.9
20:33:13|53292.13
20:33:16|53285.12
20:33:17|53283.71
20:33:18|53281.41
20:33:19|53281.41
20:33:20|53281.41
20:33:22|53289.11
20:33:23|53289.11
20:33:23|53293.56
20:33:25|53291.75
20:33:26|53291.75
20:33:27|53291.75
20:33:27|53287.25
20:33:28|53287.25
20:33:29|53287.25
20:33:32|53286.53
20:33:32|53279.95
20:33:34|53281.91
20:33:35|53281.91
20:33:35|53281.91
20:33:38|53299.52
20:33:38|53299.52
20:33:39|53299.52
20:33:40|53291.82
20:33:42|53305.48
20:33:43|53305.48
20:33:44|53305.48
20:33:45|53305.48
20:33:46|53302.08
20:33:47|53302.08
20:33:48|53302.08
20:33:49|53302.08
20:33:50|53302.08
20:33:51|53302.08
20:33:52|53302.08
20:33:53|53302.08
20:33:54|53303.41
20:33:55|53303.42
20:33:56|53303.42
20:33:57|53299.52
20:33:58|53288.86
20:33:59|53288.86
20:34:00|53291.11
20:34:01|53302.03
20:34:03|53302.03
20:34:04|53302.03
20:34:05|53302.03
20:34:06|53302.03
20:34:07|53310.39
20:34:08|53310.25
20:34:09|53310.25
20:34:10|53310.3
20:34:11|53310.3
20:34:12|53297.63
20:34:13|53297.62
20:34:14|53298.44
20:34:15|53298.44
20:34:16|53298.44
20:34:17|53298.44
20:34:18|53298.44
20:34:19|53292.98
20:34:20|53292.98
20:34:21|53292.98
20:34:22|53292.98
20:34:23|53292.99
20:34:24|53299.59
20:34:26|53312.94
20:34:26|53312.94
20:34:28|53312.94
20:34:29|53312.94
20:34:29|53325.29
20:34:31|53325.29
20:34:32|53350.16
20:34:32|53360.21
20:34:33|53362.24
20:34:35|53362.24
20:34:36|53362.24
20:34:36|53359.43
20:34:37|53359.43
20:34:38|53359.43
20:34:40|53359.43
20:34:40|53359.43
20:34:42|53359.43
20:34:42|53369.94
20:34:43|53369.94
20:34:45|53368.94
20:34:45|53375.
20:34:47|53382.65
20:34:48|53382.65
20:34:48|53382.65
20:34:50|53382.65
20:34:51|53382.65
20:34:52|53382.65
20:34:53|53382.65
20:34:54|53382.65
20:34:55|53367.77
20:34:56|53356.74
20:34:57|53346.11
20:34:59|53368.53
20:34:59|53368.53
20:35:00|53368.53
20:35:02|53373.54
20:35:03|53373.54
20:35:04|53385.16
20:35:06|53385.16
20:35:06|53385.16
20:35:08|53385.16
20:35:09|53385.16
20:35:09|53375.32
20:35:12|53375.32
20:35:13|53375.32
20:35:14|53381.72
20:35:15|53381.72
20:35:16|53381.72
20:35:17|53388.31
20:35:18|53388.31
20:35:19|53388.31
20:35:20|53395.1
20:35:21|53395.1
20:35:22|53395.1
20:35:23|53395.1
20:35:24|53395.1
20:35:25|53395.1
20:35:26|53395.1
20:35:27|53388.31
20:35:28|53388.31
20:35:29|53388.31
20:35:30|53389.69
20:35:31|53389.69
20:35:32|53388.32
20:35:33|53388.32
20:35:34|53388.32
20:35:35|53388.32
20:35:36|53388.32
20:35:37|53388.32
20:35:39|53388.32
20:35:39|53389.6
20:35:40|53389.61
20:35:41|53389.61
20:35:42|53389.61
20:35:43|53389.61
20:35:44|53403.94
20:35:45|53415.79
20:35:46|53415.79
20:35:47|53421.05
20:35:48|53425.19
20:35:49|53437.88
20:35:50|53435.37
20:35:51|53432.29
20:35:53|53437.48
20:35:53|53434.11
20:35:54|53434.11
20:35:55|53423.67
20:35:56|53423.67
20:35:57|53426.29
20:35:58|53426.29
20:35:59|53429.93
20:36:00|53426.28
20:36:01|53415.97
20:36:02|53415.97
20:36:03|53415.97
20:36:05|53415.97
20:36:05|53415.97
20:36:08|53415.97
20:36:09|53400.13
20:36:10|53400.13
20:36:11|53399.8
20:36:13|53399.8
20:36:15|53399.8
20:36:17|53388.32
20:36:18|53375.28
20:36:19|53375.46
20:36:20|53375.46
20:36:21|53375.46
20:36:22|53390.24
20:36:23|53403.37
20:36:24|53403.37
20:36:26|53403.37
20:36:26|53403.37
20:36:28|53403.89
20:36:29|53403.89
20:36:29|53403.89
20:36:31|53403.89
20:36:32|53421.17
20:36:33|53418.11
20:36:33|53418.11
20:36:35|53418.11
20:36:35|53418.11
20:36:37|53418.11
20:36:38|53418.11
20:36:38|53418.11
20:36:40|53429.85
20:36:40|53426.9
20:36:42|53430.59
20:36:42|53430.59
20:36:43|53430.59
20:36:45|53449.97
20:36:45|53449.97
20:36:46|53433.28
20:36:47|53433.28
20:36:48|53436.62
20:36:50|53441.44
20:36:50|53442.05
20:36:51|53441.5
20:36:52|53441.5
20:36:53|53441.5
20:36:54|53448.44
20:36:55|53448.45
20:36:56|53448.45
20:36:58|53449.99
20:36:58|53449.99
20:36:59|53449.99
20:37:00|53449.99
20:37:01|53449.99
20:37:03|53450.
20:37:05|53450.
20:37:06|53450.
20:37:08|53450.
20:37:10|53450.
20:37:11|53450.
20:37:12|53459.79
20:37:13|53472.07
20:37:14|53472.05
20:37:15|53480.78
20:37:16|53480.78
20:37:18|53480.78
20:37:18|53491.59
20:37:19|53491.59
20:37:20|53491.59
20:37:21|53491.59
20:37:22|53491.59
20:37:23|53491.59
20:37:24|53491.59
20:37:25|53491.59
20:37:26|53481.78
20:37:27|53481.78
20:37:28|53481.78
20:37:29|53485.49
20:37:30|53485.06
20:37:31|53483.59
20:37:32|53494.
20:37:33|53490.69
20:37:34|53495.44
20:37:35|53495.44
20:37:37|53495.44
20:37:38|53495.44
20:37:39|53495.75
20:37:40|53495.75
20:37:41|53495.75
20:37:42|53488.62
20:37:43|53474.42
20:37:44|53474.42
20:37:45|53474.42
20:37:46|53472.93
20:37:47|53472.05
20:37:48|53472.05
20:37:49|53472.05
20:37:50|53472.05
20:37:51|53472.05
20:37:52|53472.05
20:37:53|53472.05
20:37:54|53472.05
20:37:55|53480.83
20:37:56|53480.82
20:37:57|53480.82
20:37:58|53475.47
20:37:59|53475.47
20:38:00|53499.54
20:38:01|53511.41
20:38:03|53521.96
20:38:03|53532.31
20:38:04|53532.31
20:38:06|53540.4
20:38:07|53540.4
20:38:09|53520.45
20:38:09|53520.45
20:38:10|53520.45
20:38:12|53541.66
20:38:13|53541.66
20:38:14|53560.13
20:38:15|53547.36
20:38:16|53547.36
20:38:18|53552.47
20:38:19|53552.46
20:38:20|53552.46
20:38:22|53560.2
20:38:23|53560.2
20:38:24|53563.1
20:38:25|53563.09
20:38:26|53563.09
20:38:27|53563.09
20:38:28|53566.38
20:38:30|53579.57
20:38:31|53589.8
20:38:32|53589.8
20:38:32|53589.76
20:38:34|53592.01
20:38:35|53592.01
20:38:37|53595.96
20:38:37|53595.96
20:38:38|53596.88
20:38:39|53596.59
20:38:40|53602.18
20:38:43|53602.18
20:38:43|53610.21
20:38:46|53610.27
20:38:47|53610.27
20:38:49|53602.18
20:38:49|53602.18
20:38:51|53611.59
20:38:52|53617.44
20:38:52|53617.44
20:38:55|53605.83
20:38:55|53598.61
20:38:56|53594.11
20:38:57|53594.11
20:38:58|53587.98
20:38:59|53587.98
20:39:00|53587.98
20:39:01|53593.88
20:39:02|53593.88
20:39:03|53593.88
20:39:04|53593.88
20:39:05|53586.2
20:39:06|53570.83
20:39:08|53570.83
20:39:09|53561.48
20:39:10|53543.48
20:39:11|53537.96
20:39:12|53537.96
20:39:13|53553.39
20:39:14|53531.88
20:39:15|53531.88
20:39:17|53534.46
20:39:17|53542.73
20:39:19|53531.83
20:39:21|53531.83
20:39:22|53547.53
20:39:23|53547.53
20:39:24|53551.54
20:39:24|53551.54
20:39:26|53549.14
20:39:27|53549.14
20:39:29|53549.14
20:39:30|53549.14
20:39:32|53517.92
20:39:33|53520.8
20:39:33|53520.45
20:39:34|53508.46
20:39:36|53508.46
20:39:36|53500.
20:39:37|53500.
20:39:38|53507.87
20:39:40|53507.87
20:39:40|53507.87
20:39:41|53515.7
20:39:43|53518.4
20:39:43|53526.33
20:39:44|53512.27
20:39:45|53512.27
20:39:47|53512.27
20:39:48|53512.27
20:39:48|53512.27
20:39:50|53497.52
20:39:50|53497.52
20:39:52|53497.52
20:39:52|53502.65
20:39:54|53502.65
20:39:54|53502.35
20:39:55|53502.35
20:39:56|53502.35
20:39:58|53502.33
20:39:58|53502.33
20:40:00|53502.33
20:40:01|53516.51
20:40:01|53516.51
20:40:03|53509.13
20:40:04|53509.13
20:40:04|53509.13
20:40:06|53504.61
20:40:07|53503.56
20:40:09|53509.07
20:40:10|53521.44
20:40:11|53521.46
20:40:12|53521.46
20:40:13|53521.46
20:40:15|53521.46
20:40:16|53521.46
20:40:18|53544.53
20:40:18|53544.53
20:40:21|53550.57
20:40:21|53550.58
20:40:24|53550.58
20:40:25|53550.58
20:40:26|53570.98
20:40:27|53569.53
20:40:29|53572.02
20:40:30|53577.92
20:40:31|53566.64
20:40:33|53572.56
20:40:33|53566.88
20:40:34|53566.87
20:40:35|53566.87
20:40:36|53549.75
20:40:37|53549.75
20:40:38|53549.75
20:40:39|53568.61
20:40:40|53560.74
20:40:41|53560.74
20:40:42|53560.74
20:40:43|53550.15
20:40:44|53550.15
20:40:45|53550.15
20:40:46|53547.85
20:40:47|53547.85
20:40:48|53547.85
20:40:50|53547.85
20:40:51|53547.85
20:40:52|53547.85
20:40:53|53565.88
20:40:54|53565.88
20:40:55|53566.72
20:40:56|53566.72
20:40:57|53566.72
20:40:58|53566.7
20:40:59|53565.04
20:41:00|53565.04
20:41:01|53565.04
20:41:02|53564.84
20:41:03|53566.72
20:41:04|53566.72
20:41:05|53566.72
20:41:06|53566.72
20:41:07|53566.72
20:41:08|53566.72
20:41:10|53556.97
20:41:12|53544.54
20:41:13|53551.68
20:41:15|53544.53
20:41:16|53544.53
20:41:17|53544.53
20:41:19|53509.17
20:41:20|53509.17
20:41:21|53500.01
20:41:22|53500.01
20:41:23|53500.01
20:41:25|53500.01
20:41:26|53500.01
20:41:27|53500.01
20:41:28|53511.83
20:41:29|53511.83
20:41:31|53509.52
20:41:33|53511.16
20:41:34|53511.16
20:41:35|53521.08
20:41:37|53521.08
20:41:38|53520.69
20:41:38|53520.69
20:41:39|53520.69
20:41:41|53520.69
20:41:42|53520.69
20:41:42|53512.78
20:41:43|53481.63
20:41:44|53481.63
20:41:46|53481.63
20:41:49|53503.64
20:41:49|53494.12
20:41:50|53494.12
20:41:51|53494.12
20:41:52|53494.12
20:41:53|53494.12
20:41:54|53509.24
20:41:55|53509.24
20:41:56|53508.46
20:41:57|53508.46
20:41:59|53508.46
20:41:59|53508.46
20:42:00|53518.89
20:42:01|53518.89
20:42:02|53518.89
20:42:03|53518.89
20:42:05|53518.89
20:42:06|53516.67
20:42:07|53516.67
20:42:08|53516.68
20:42:09|53516.68
20:42:11|53510.8
20:42:13|53489.7
20:42:14|53483.66
20:42:15|53471.44
20:42:16|53471.44
20:42:18|53461.77
20:42:19|53461.75
20:42:20|53461.75
20:42:21|53457.2
20:42:22|53465.85
20:42:23|53458.75
20:42:24|53458.75
20:42:25|53499.1
20:42:26|53499.1
20:42:27|53495.51
20:42:28|53495.51
20:42:29|53496.26
20:42:30|53499.32
20:42:31|53499.32
20:42:32|53491.03
20:42:33|53491.03
20:42:34|53489.3
20:42:36|53490.1
20:42:37|53489.44
20:42:38|53489.44
20:42:39|53489.44
20:42:40|53489.44
20:42:41|53489.44
20:42:42|53462.93
20:42:43|53462.93
20:42:44|53468.92
20:42:45|53468.92
20:42:47|53468.92
20:42:47|53468.92
20:42:49|53468.92
20:42:49|53468.92
20:42:50|53468.92
20:42:51|53456.42
20:42:52|53471.06
20:42:53|53471.06
20:42:54|53471.06
20:42:55|53471.06
20:42:57|53467.58
20:42:58|53467.58
20:42:59|53467.58
20:43:00|53467.58
20:43:02|53467.58
20:43:03|53472.44
20:43:03|53472.44
20:43:04|53471.52
20:43:05|53471.52
20:43:06|53471.52
20:43:07|53471.52
20:43:08|53456.42
20:43:09|53456.42
20:43:10|53456.42
20:43:11|53459.82
20:43:13|53459.82
20:43:14|53459.82
20:43:16|53459.82
20:43:17|53459.82
20:43:18|53456.41
20:43:20|53457.85
20:43:22|53457.85
20:43:22|53457.85
20:43:23|53471.56
20:43:24|53471.56
20:43:25|53471.56
20:43:26|53471.56
20:43:28|53471.56
20:43:29|53471.56
20:43:29|53471.56
20:43:31|53471.56
20:43:31|53498.1
20:43:32|53508.5
20:43:34|53501.08
20:43:35|53501.08
20:43:36|53501.08
20:43:37|53508.46
20:43:37|53508.46
20:43:38|53508.46
20:43:39|53508.46
20:43:41|53508.46
20:43:42|53508.46
20:43:44|53515.69
20:43:45|53520.24
20:43:45|53520.24
20:43:46|53520.24
20:43:49|53525.7
20:43:49|53543.78
20:43:51|53543.78
20:43:52|53543.78
20:43:52|53535.6
20:43:53|53524.34
20:43:54|53524.34
20:43:55|53524.34
20:43:56|53517.03
20:43:58|53514.48
20:43:58|53514.48
20:43:59|53514.48
20:44:00|53514.48
20:44:01|53514.51
20:44:03|53514.52
20:44:03|53514.48
20:44:06|53514.48
20:44:06|53514.48
20:44:08|53514.48
20:44:08|53514.48
20:44:09|53514.48
20:44:10|53529.03
20:44:13|53529.04
20:44:14|53550.12
20:44:15|53550.12
20:44:16|53545.2
20:44:17|53545.2
20:44:18|53545.18
20:44:19|53545.18
20:44:20|53545.18
20:44:22|53545.18
20:44:24|53545.18
20:44:25|53545.18
20:44:26|53545.18
20:44:27|53538.21
20:44:27|53538.21
20:44:29|53538.21
20:44:30|53529.08
20:44:30|53529.07
20:44:32|53529.07
20:44:33|53541.59
20:44:34|53541.59
20:44:35|53541.59
20:44:36|53541.59
20:44:37|53541.59
20:44:38|53541.59
20:44:39|53541.59
20:44:40|53541.59
20:44:41|53541.59
20:44:42|53541.59
20:44:43|53541.59
20:44:44|53541.59
20:44:45|53549.61
20:44:46|53549.61
20:44:47|53549.61
20:44:48|53548.75
20:44:49|53549.61
20:44:50|53549.61
20:44:51|53549.61
20:44:52|53549.61
20:44:53|53561.91
20:44:55|53561.91
20:44:55|53565.63
20:44:56|53565.63
20:44:57|53567.16
20:44:58|53567.16
20:44:59|53567.16
20:45:00|53567.16
20:45:01|53551.15
20:45:02|53563.17
20:45:03|53565.8
20:45:05|53565.8
20:45:06|53571.68
20:45:07|53568.63
20:45:09|53568.63
20:45:11|53565.79
20:45:11|53565.79
20:45:13|53565.79
20:45:13|53565.79
20:45:14|53565.79
20:45:15|53565.79
20:45:16|53565.79
20:45:18|53561.57
20:45:20|53561.57
20:45:22|53561.42
20:45:22|53561.42
20:45:24|53550.82
20:45:25|53548.93
20:45:27|53546.93
20:45:28|53546.93
20:45:29|53545.18
20:45:30|53533.76
20:45:31|53531.06
20:45:32|53519.09
20:45:33|53519.09
20:45:34|53514.53
20:45:35|53533.63
20:45:36|53533.59
20:45:37|53533.59
20:45:38|53533.59
20:45:39|53533.59
20:45:40|53533.59
20:45:41|53533.59
20:45:42|53533.59
20:45:43|53533.59
20:45:44|53529.78
20:45:45|53529.78
20:45:46|53529.78
20:45:47|53529.78
20:45:48|53529.78
20:45:49|53529.78
20:45:50|53529.78
20:45:51|53536.11
20:45:52|53536.11
20:45:53|53533.51
20:45:54|53533.5
20:45:55|53517.12
20:45:56|53517.12
20:45:57|53514.49
20:45:58|53514.49
20:45:59|53514.49
20:46:00|53514.49
20:46:01|53514.49
20:46:02|53514.49
20:46:03|53514.49
20:46:05|53514.49
20:46:06|53514.49
20:46:06|53523.73
20:46:08|53521.05
20:46:09|53521.05
20:46:10|53521.05
20:46:11|53521.05
20:46:13|53519.2
20:46:15|53509.69
20:46:15|53500.
20:46:17|53500.
20:46:18|53500.01
20:46:20|53500.01
20:46:21|53500.01
20:46:21|53500.01
20:46:22|53500.01
20:46:23|53500.01
20:46:26|53482.58
20:46:27|53482.58
20:46:28|53476.46
20:46:29|53476.46
20:46:30|53482.38
20:46:31|53477.62
20:46:32|53477.62
20:46:33|53478.24
20:46:34|53478.24
20:46:35|53478.24
20:46:36|53478.24
20:46:37|53478.49
20:46:38|53478.49
20:46:39|53481.85
20:46:40|53481.83
20:46:41|53481.83
20:46:42|53481.68
20:46:43|53481.68
20:46:44|53478.43
20:46:45|53478.43
20:46:46|53481.53
20:46:47|53481.53
20:46:48|53481.53
20:46:49|53481.53
20:46:50|53481.53
20:46:51|53473.97
20:46:52|53473.97
20:46:53|53473.97
20:46:55|53474.99
20:46:55|53474.99
20:46:56|53462.97
20:46:57|53462.97
20:46:58|53462.97
20:46:59|53462.97
20:47:00|53467.33
20:47:01|53467.33
20:47:02|53470.48
20:47:03|53470.48
20:47:04|53470.48
20:47:05|53470.48
20:47:07|53470.49
20:47:08|53476.43
20:47:09|53476.43
20:47:10|53476.43
20:47:11|53476.43
20:47:12|53476.43
20:47:13|53476.43
20:47:14|53467.87
20:47:15|53467.87
20:47:16|53467.87
20:47:17|53466.91
20:47:18|53466.9
20:47:20|53463.
20:47:20|53463.
20:47:22|53463.
20:47:22|53462.98
20:47:23|53462.98
20:47:24|53462.98
20:47:26|53456.42
20:47:27|53450.17
20:47:28|53450.17
20:47:29|53450.17
20:47:31|53450.12
20:47:32|53450.12
20:47:33|53450.12
20:47:34|53450.12
20:47:35|53450.12
20:47:36|53453.49
20:47:37|53453.49
20:47:39|53453.49
20:47:39|53453.49
20:47:41|53448.34
20:47:41|53448.34
20:47:42|53448.34
20:47:44|53457.12
20:47:44|53454.4
20:47:45|53454.4
20:47:46|53459.25
20:47:48|53459.25
20:47:48|53459.25
20:47:49|53459.25
20:47:50|53459.25
20:47:52|53459.25
20:47:53|53459.25
20:47:55|53454.8
20:47:56|53454.8
20:47:56|53454.8
20:47:58|53454.8
20:47:59|53454.8
20:48:00|53454.8
20:48:01|53456.59
20:48:03|53456.59
20:48:03|53456.59
20:48:05|53456.59
20:48:05|53454.2
20:48:07|53452.5
20:48:08|53452.5
20:48:10|53452.5
20:48:11|53452.5
20:48:13|53452.5
20:48:13|53452.5
20:48:14|53452.5
20:48:16|53452.5
20:48:17|53452.5
20:48:18|53457.44
20:48:19|53455.22
20:48:21|53455.22
20:48:22|53455.21
20:48:24|53455.22
20:48:26|53452.5
20:48:27|53435.34
20:48:28|53434.67
20:48:29|53434.67
20:48:30|53434.67
20:48:32|53434.67
20:48:32|53434.67
20:48:33|53434.67
20:48:34|53434.67
20:48:35|53444.33
20:48:36|53444.33
20:48:38|53439.89
20:48:39|53439.89
20:48:40|53439.89
20:48:41|53437.58
20:48:42|53437.58
20:48:43|53437.58
20:48:44|53437.62
20:48:46|53437.62
20:48:47|53443.87
20:48:48|53443.88
20:48:49|53443.88
20:48:50|53443.88
20:48:51|53443.79
20:48:52|53443.79
20:48:53|53443.79
20:48:54|53443.79
20:48:55|53443.79
20:48:56|53443.79
20:48:57|53452.44
20:48:58|53452.44
20:48:59|53452.44
20:49:00|53452.44
20:49:01|53452.44
20:49:02|53452.44
20:49:03|53452.44
20:49:05|53452.44
20:49:06|53452.44
20:49:07|53452.44
20:49:09|53452.44
20:49:10|53443.91
20:49:11|53452.42
20:49:12|53452.42
20:49:13|53450.13
20:49:14|53448.35
20:49:15|53448.35
20:49:16|53450.11
20:49:18|53450.11
20:49:19|53446.98
20:49:20|53446.99
20:49:22|53434.99
20:49:23|53426.75
20:49:24|53426.75
20:49:25|53426.75
20:49:26|53426.75
20:49:28|53430.41
20:49:28|53430.41
20:49:29|53430.41
20:49:30|53432.35
20:49:31|53432.35
20:49:32|53432.35
20:49:35|53432.35
20:49:36|53432.35
20:49:36|53432.35
20:49:38|53432.45
20:49:38|53432.45
20:49:40|53432.45
20:49:41|53432.45
20:49:43|53429.12
20:49:43|53429.12
20:49:45|53429.12
20:49:46|53432.35
20:49:46|53432.35
20:49:48|53432.35
20:49:49|53435.14
20:49:50|53435.14
20:49:51|53437.23
20:49:52|53423.13
20:49:53|53422.34
20:49:54|53422.34
20:49:55|53422.34
20:49:56|53422.34
20:49:57|53422.34
20:49:58|53422.34
20:49:59|53422.34
20:50:00|53411.32
20:50:01|53411.32
20:50:02|53411.32
20:50:03|53411.32
20:50:04|53411.32
20:50:05|53408.29
20:50:06|53408.29
20:50:07|53408.29
20:50:08|53408.29
20:50:10|53408.27
20:50:10|53408.27
20:50:12|53408.27
20:50:13|53408.27
20:50:14|53408.27
20:50:15|53408.27
20:50:16|53408.27
20:50:17|53414.54
20:50:18|53414.54
20:50:19|53414.54
20:50:21|53414.54
20:50:22|53414.54
20:50:24|53411.33
20:50:25|53411.33
20:50:26|53411.33
20:50:27|53410.85
20:50:28|53410.43
20:50:29|53410.44
20:50:31|53410.44
20:50:32|53410.44
20:50:33|53410.44
20:50:34|53410.44
20:50:35|53430.63
20:50:36|53430.63
20:50:37|53452.04
20:50:38|53452.03
20:50:39|53452.04
20:50:41|53452.03
20:50:42|53452.04
20:50:44|53452.04
20:50:44|53452.03
20:50:46|53452.33
20:50:48|53452.33
20:50:48|53452.33
20:50:49|53452.33
20:50:50|53453.08
20:50:51|53453.08
20:50:52|53453.08
20:50:53|53453.08
20:50:54|53453.08
20:50:55|53453.08
20:50:56|53453.08
20:50:57|53453.08
20:50:58|53453.08
20:50:59|53453.08
20:51:00|53453.84
20:51:02|53472.39
20:51:02|53472.39
20:51:03|53472.39
20:51:05|53472.39
20:51:05|53472.39
20:51:06|53500.75
20:51:07|53490.9
20:51:09|53493.99
20:51:10|53491.3
20:51:11|53488.02
20:51:12|53489.58
20:51:13|53489.58
20:51:13|53489.59
20:51:14|53489.59
20:51:16|53489.59
20:51:18|53489.59
20:51:19|53479.56
20:51:21|53480.29
20:51:22|53487.37
20:51:23|53487.37
20:51:23|53487.37
20:51:25|53487.37
20:51:25|53487.37
20:51:26|53500.2
20:51:29|53503.02
20:51:30|53503.02
20:51:30|53503.03
20:51:32|53503.03
20:51:33|53503.03
20:51:34|53503.03
20:51:35|53503.03
20:51:36|53497.91
20:51:38|53501.34
20:51:39|53501.34
20:51:40|53503.03
20:51:42|53503.03
20:51:43|53503.03
20:51:44|53503.03
20:51:45|53503.03
20:51:46|53500.31
20:51:47|53500.31
20:51:48|53503.03
20:51:49|53503.03
20:51:51|53521.11
20:51:52|53521.11
20:51:53|53527.65
20:51:54|53527.65
20:51:55|53533.18
20:51:56|53537.51
20:51:58|53537.51
20:51:58|53537.52
20:52:00|53544.54
20:52:00|53542.97
20:52:01|53534.72
20:52:02|53528.89
20:52:03|53522.98
20:52:04|53522.98
20:52:06|53522.98
20:52:06|53522.98
20:52:07|53522.98
20:52:08|53522.98
20:52:10|53516.2
20:52:11|53513.61
20:52:11|53513.61
20:52:13|53513.7
20:52:13|53513.7
20:52:14|53513.7
20:52:16|53519.54
20:52:17|53519.59
20:52:18|53519.59
20:52:19|53519.59
20:52:21|53519.59
20:52:21|53536.68
20:52:23|53536.68
20:52:24|53519.41
20:52:25|53519.41
20:52:26|53525.52
20:52:27|53525.52
20:52:28|53525.52
20:52:30|53525.52
20:52:31|53525.52
20:52:32|53525.52
20:52:33|53529.68
20:52:34|53529.68
20:52:35|53529.68
20:52:36|53529.68
20:52:37|53529.68
20:52:38|53529.68
20:52:39|53526.92
20:52:40|53526.92
20:52:41|53526.92
20:52:42|53520.08
20:52:43|53520.08
20:52:44|53520.08
20:52:44|53520.08
20:52:46|53526.35
20:52:47|53526.35
20:52:48|53533.88
20:52:49|53533.88
20:52:50|53536.7
20:52:51|53529.77
20:52:52|53529.77
20:52:53|53529.73
20:52:54|53529.73
20:52:55|53529.73
20:52:56|53529.73
20:52:57|53529.72
20:52:58|53529.72
20:52:59|53529.72
20:53:00|53529.72
20:53:01|53533.47
20:53:02|53533.47
20:53:03|53533.47
20:53:04|53547.39
20:53:05|53547.43
20:53:06|53547.43
20:53:07|53547.43
20:53:08|53547.43
20:53:09|53547.43
20:53:10|53548.88
20:53:11|53548.89
20:53:12|53548.89
20:53:14|53548.89
20:53:14|53548.89
20:53:15|53548.89
20:53:17|53548.89
20:53:17|53555.41
20:53:19|53555.4
20:53:20|53547.39
20:53:22|53547.39
20:53:23|53547.39
20:53:25|53547.39
20:53:25|53547.39
20:53:26|53547.39
20:53:27|53547.39
20:53:29|53547.39
20:53:30|53546.32
20:53:31|53540.01
20:53:32|53540.01
20:53:33|53540.01
20:53:34|53540.01
20:53:35|53540.01
20:53:38|53540.01
20:53:39|53540.
20:53:39|53540.
20:53:41|53540.
20:53:41|53540.
20:53:42|53540.44
20:53:43|53551.54
20:53:45|53551.54
20:53:46|53552.36
20:53:47|53555.4
20:53:48|53559.84
20:53:49|53559.84
20:53:51|53561.43
20:53:51|53561.35
20:53:52|53560.04
20:53:54|53560.04
20:53:54|53565.81
20:53:55|53565.81
20:53:56|53565.81
20:53:57|53565.81
20:53:58|53565.81
20:54:00|53565.81
20:54:00|53575.76
20:54:02|53600.
20:54:03|53600.
20:54:05|53599.99
20:54:05|53600.
20:54:08|53600.
20:54:10|53587.79
20:54:10|53568.19
20:54:11|53568.19
20:54:13|53565.23
20:54:14|53565.16
20:54:15|53564.45
20:54:16|53565.81
20:54:17|53565.81
20:54:19|53565.81
20:54:20|53560.37
20:54:21|53555.4
20:54:22|53540.01
20:54:24|53540.01
20:54:25|53540.01
20:54:26|53540.
20:54:28|53540.
20:54:29|53540.01
20:54:30|53546.99
20:54:31|53547.9
20:54:33|53533.48
20:54:33|53533.48
20:54:34|53533.48
20:54:35|53552.18
20:54:37|53554.07
20:54:38|53553.1
20:54:39|53553.1
20:54:40|53565.15
20:54:41|53565.15
20:54:42|53565.15
20:54:44|53554.36
20:54:45|53554.36
20:54:46|53554.36
20:54:47|53577.17
20:54:48|53574.41
20:54:49|53558.37
20:54:50|53564.99
20:54:52|53564.99
20:54:53|53564.99
20:54:54|53563.4
20:54:55|53563.4
20:54:56|53566.73
20:54:57|53563.38
20:54:58|53563.38
20:55:00|53563.38
20:55:00|53558.51
20:55:01|53546.03
20:55:02|53539.99
20:55:04|53539.99
20:55:05|53539.99
20:55:06|53540.
20:55:07|53540.
20:55:08|53540.
20:55:09|53536.96
20:55:10|53536.95
20:55:11|53536.94
20:55:12|53539.97
20:55:13|53539.97
20:55:14|53539.97
20:55:15|53539.97
20:55:16|53539.97
20:55:17|53549.2
20:55:18|53533.49
20:55:19|53533.49
20:55:20|53533.49
20:55:22|53533.48
20:55:23|53533.48
20:55:24|53533.49
20:55:26|53533.49
20:55:27|53533.49
20:55:29|53533.49
20:55:31|53533.49
20:55:32|53533.49
20:55:33|53533.49
20:55:35|53533.49
20:55:36|53533.49
20:55:38|53533.49
20:55:38|53533.49
20:55:39|53533.49
20:55:40|53533.49
20:55:41|53533.49
20:55:42|53533.47
20:55:43|53533.47
20:55:44|53533.47
20:55:45|53533.47
20:55:46|53533.47
20:55:48|53533.47
20:55:49|53533.47
20:55:49|53533.47
20:55:50|53531.19
20:55:52|53521.
20:55:52|53521.
20:55:53|53521.
20:55:54|53510.65
20:55:56|53510.65
20:55:56|53519.83
20:55:57|53527.86
20:55:58|53533.47
20:55:59|53533.47
20:56:01|53533.47
20:56:01|53533.47
20:56:03|53533.47
20:56:04|53533.47
20:56:05|53533.47
20:56:05|53533.47
20:56:07|53519.32
20:56:08|53510.7
20:56:08|53510.7
20:56:09|53510.7
20:56:10|53504.02
20:56:11|53503.33
20:56:13|53503.33
20:56:13|53503.87
20:56:15|53489.59
20:56:16|53471.91
20:56:17|53466.57
20:56:18|53466.57
20:56:19|53477.89
20:56:20|53488.87
20:56:21|53488.87
20:56:22|53478.27
20:56:23|53478.27
20:56:24|53479.04
20:56:25|53479.04
20:56:26|53479.89
20:56:28|53479.89
20:56:29|53479.89
20:56:31|53479.89
20:56:32|53478.47
20:56:33|53488.87
20:56:35|53488.87
20:56:36|53488.87
20:56:37|53488.87
20:56:38|53488.87
20:56:39|53488.87
20:56:41|53488.87
20:56:41|53488.87
20:56:42|53488.87
20:56:43|53488.87
20:56:46|53488.87
20:56:46|53481.78
20:56:47|53474.4
20:56:49|53474.4
20:56:51|53473.51
20:56:51|53473.51
20:56:53|53473.34
20:56:54|53473.34
20:56:55|53476.8
20:56:56|53476.8
20:56:57|53476.8
20:56:58|53483.33
20:56:59|53483.33
20:57:00|53483.33
20:57:01|53483.33
20:57:02|53483.33
20:57:03|53483.33
20:57:04|53483.33
20:57:05|53483.33
20:57:06|53483.33
20:57:07|53485.91
20:57:08|53485.91
20:57:09|53485.91
20:57:10|53485.91
20:57:11|53485.91
20:57:12|53485.91
20:57:13|53485.91
20:57:15|53485.91
20:57:15|53488.08
20:57:17|53488.08
20:57:18|53488.07
20:57:18|53488.07
20:57:20|53488.07
20:57:20|53488.07
20:57:22|53488.07
20:57:23|53488.07
20:57:24|53488.07
20:57:24|53488.07
20:57:27|53488.07
20:57:27|53487.38
20:57:30|53487.38
20:57:31|53487.38
20:57:33|53497.2
20:57:34|53497.2
20:57:34|53497.2
20:57:35|53497.2
20:57:36|53511.56
20:57:38|53511.56
20:57:38|53511.56
20:57:39|53511.56
20:57:41|53511.56
20:57:42|53511.56
20:57:44|53511.55
20:57:46|53511.51
20:57:47|53511.51
20:57:48|53511.51
20:57:49|53511.51
20:57:49|53487.37
20:57:50|53487.33
20:57:51|53487.33
20:57:52|53487.33
20:57:54|53487.33
20:57:54|53487.33
20:57:56|53477.14
20:57:57|53473.04
20:57:58|53473.04
20:57:59|53473.04
20:58:00|53473.04
20:58:01|53473.04
20:58:02|53472.27
20:58:03|53472.27
20:58:04|53472.22
20:58:05|53472.22
20:58:06|53472.22
20:58:07|53472.22
20:58:08|53472.21
20:58:10|53470.11
20:58:10|53470.11
20:58:12|53462.13
20:58:13|53462.13
20:58:14|53462.13
20:58:15|53450.13
20:58:15|53450.13
20:58:17|53450.13
20:58:17|53450.13
20:58:18|53450.13
20:58:21|53453.56
20:58:22|53453.56
20:58:23|53453.56
20:58:23|53453.56
20:58:25|53453.56
20:58:25|53461.1
20:58:28|53455.7
20:58:28|53455.93
20:58:30|53455.93
20:58:30|53455.93
20:58:34|53455.93
20:58:35|53459.75
20:58:35|53463.49
20:58:37|53463.49
20:58:38|53463.26
20:58:40|53463.26
20:58:41|53460.21
20:58:43|53460.21
20:58:43|53460.21
20:58:45|53460.46
20:58:45|53476.55
20:58:47|53494.13
20:58:48|53494.13
20:58:49|53494.13
20:58:50|53494.13
20:58:51|53497.23
20:58:52|53497.23
20:58:53|53492.14
20:58:54|53492.14
20:58:55|53492.14
20:58:56|53492.14
20:58:57|53479.9
20:58:58|53479.9
20:58:59|53479.9
20:59:00|53479.9
20:59:01|53479.9
20:59:02|53479.9
20:59:03|53479.9
20:59:04|53463.42
20:59:05|53463.42
20:59:06|53463.42
20:59:07|53463.42
20:59:08|53463.42
20:59:10|53463.42
20:59:10|53463.42
20:59:11|53463.42
20:59:13|53463.42
20:59:13|53463.08
20:59:14|53486.94
20:59:16|53486.94
20:59:18|53474.06
20:59:18|53474.06
20:59:20|53474.06
20:59:21|53474.06
20:59:22|53473.53
20:59:22|53488.18
20:59:24|53488.8
20:59:25|53488.8
20:59:25|53488.8
20:59:27|53481.75
20:59:29|53487.32
20:59:30|53490.92
20:59:32|53491.49
20:59:34|53492.81
20:59:34|53504.96
20:59:35|53504.96
20:59:36|53495.87
20:59:38|53495.87
20:59:39|53477.74
20:59:40|53474.81
20:59:42|53474.81
20:59:42|53474.81
20:59:43|53481.17
20:59:44|53481.17
20:59:46|53485.02
20:59:47|53485.02
20:59:48|53485.02
20:59:49|53485.02
20:59:50|53490.42
20:59:51|53490.37
20:59:52|53490.41
20:59:53|53490.41
20:59:54|53485.66
20:59:55|53485.66
20:59:56|53485.66
20:59:57|53485.66
20:59:58|53477.92
20:59:59|53477.92
21:00:00|53477.92
21:00:01|53477.92
21:00:02|53486.35
21:00:03|53486.35
21:00:04|53486.96
21:00:05|53486.96
21:00:06|53486.96
21:00:07|53488.43
21:00:08|53488.43
21:00:09|53479.33
21:00:10|53469.19
21:00:11|53463.
21:00:12|53450.14
21:00:13|53450.13
21:00:14|53432.25
21:00:15|53427.
21:00:16|53427.
21:00:18|53427.
21:00:18|53414.14
21:00:19|53414.14
21:00:20|53414.13
21:00:21|53414.13
21:00:22|53418.75
21:00:23|53418.79
21:00:24|53423.47
21:00:25|53413.41
21:00:26|53410.87
21:00:27|53410.
21:00:28|53410.
21:00:29|53407.49
21:00:31|53411.61
21:00:32|53418.74
21:00:34|53418.74
21:00:34|53429.4
21:00:36|53429.4
21:00:38|53419.69
21:00:39|53414.64
21:00:39|53414.64
21:00:40|53414.64
21:00:42|53416.98
21:00:43|53416.98
21:00:43|53416.98
21:00:45|53416.98
21:00:46|53416.98
21:00:46|53425.49
21:00:48|53425.05
21:00:49|53425.41
21:00:50|53425.41
21:00:51|53425.41
21:00:52|53425.41
21:00:53|53435.24
21:00:53|53435.24
21:00:54|53432.64
21:00:55|53415.96
21:00:56|53415.96
21:00:58|53409.73
21:00:58|53409.73
21:00:59|53409.73
21:01:01|53409.73
21:01:01|53409.73
21:01:03|53409.73
21:01:04|53409.73
21:01:05|53416.04
21:01:06|53416.04
21:01:07|53416.04
21:01:07|53416.04
21:01:08|53406.6
21:01:09|53406.6
21:01:10|53406.6
21:01:12|53406.6
21:01:13|53421.08
21:01:14|53421.08
21:01:16|53418.08
21:01:18|53418.19
21:01:18|53417.95
21:01:19|53415.58
21:01:20|53416.67
21:01:21|53416.67
21:01:22|53421.43
21:01:23|53419.48
21:01:25|53419.48
21:01:25|53421.24
21:01:26|53421.24
21:01:28|53421.24
21:01:30|53429.38
21:01:31|53429.4
21:01:32|53429.4
21:01:33|53429.4
21:01:35|53429.4
21:01:36|53429.4
21:01:37|53429.4
21:01:38|53429.4
21:01:39|53434.15
21:01:40|53434.15
21:01:41|53434.14
21:01:42|53434.14
21:01:43|53434.18
21:01:44|53434.18
21:01:45|53434.18
21:01:47|53434.18
21:01:48|53434.18
21:01:49|53434.18
21:01:49|53434.18
21:01:51|53435.99
21:01:52|53435.99
21:01:53|53432.84
21:01:54|53432.85
21:01:54|53422.99
21:01:56|53424.29
21:01:57|53424.29
21:01:58|53417.94
21:01:58|53417.94
21:02:00|53417.94
21:02:00|53417.94
21:02:02|53417.94
21:02:03|53423.59
21:02:04|53423.59
21:02:04|53423.59
21:02:06|53423.59
21:02:06|53430.96
21:02:08|53432.23
21:02:09|53432.23
21:02:10|53432.23
21:02:12|53429.57
21:02:12|53428.55
21:02:14|53431.91
21:02:14|53431.91
21:02:15|53427.92
21:02:17|53427.92
21:02:17|53427.92
21:02:18|53423.88
21:02:19|53423.88
21:02:20|53427.73
21:02:22|53427.73
21:02:23|53427.73
21:02:24|53427.73
21:02:25|53427.73
21:02:26|53427.73
21:02:27|53427.73
21:02:28|53427.73
21:02:29|53427.73
21:02:30|53427.73
21:02:32|53430.71
21:02:33|53430.71
21:02:35|53430.71
21:02:37|53430.71
21:02:37|53430.71
21:02:39|53430.71
21:02:40|53430.67
21:02:41|53430.67
21:02:42|53435.6
21:02:44|53435.6
21:02:44|53431.97
21:02:45|53430.67
21:02:46|53430.67
21:02:47|53427.74
21:02:48|53430.71
21:02:49|53430.71
21:02:51|53430.71
21:02:52|53430.71
21:02:53|53430.71
21:02:55|53421.24
21:02:55|53414.44
21:02:57|53405.05
21:02:58|53405.05
21:02:59|53405.05
21:02:59|53408.57
21:03:00|53416.63
21:03:02|53416.63
21:03:03|53416.63
21:03:04|53416.63
21:03:05|53416.63
21:03:07|53416.63
21:03:07|53416.63
21:03:08|53408.89
21:03:09|53408.89
21:03:10|53408.89
21:03:12|53408.28
21:03:13|53408.28
21:03:14|53408.19
21:03:15|53407.07
21:03:16|53407.07
21:03:18|53400.69
21:03:19|53400.69
21:03:20|53400.69
21:03:21|53400.69
21:03:21|53388.65
21:03:22|53388.65
21:03:24|53388.65
21:03:25|53388.65
21:03:26|53388.65
21:03:27|53388.65
21:03:27|53398.88
21:03:29|53398.88
21:03:30|53398.88
21:03:30|53398.62
21:03:31|53398.62
21:03:34|53396.09
21:03:34|53396.09
21:03:36|53396.09
21:03:37|53396.09
21:03:38|53382.
21:03:40|53382.
21:03:42|53372.85
21:03:43|53372.85
21:03:44|53372.85
21:03:45|53377.43
21:03:47|53383.03
21:03:47|53383.03
21:03:48|53376.52
21:03:49|53375.08
21:03:50|53375.08
21:03:53|53375.08
21:03:53|53368.53
21:03:54|53368.53
21:03:55|53368.53
21:03:56|53347.44
21:03:57|53347.44
21:03:58|53347.44
21:03:59|53347.44
21:04:00|53347.44
21:04:01|53323.55
21:04:02|53323.55
21:04:03|53323.55
21:04:05|53323.55
21:04:06|53323.55
21:04:06|53323.55
21:04:07|53323.55
21:04:08|53323.55
21:04:10|53323.55
21:04:12|53312.8
21:04:13|53312.8
21:04:14|53312.8
21:04:15|53312.8
21:04:16|53312.8
21:04:17|53312.8
21:04:18|53312.8
21:04:19|53312.8
21:04:20|53312.8
21:04:21|53312.8
21:04:22|53329.42
21:04:23|53339.86
21:04:24|53346.46
21:04:25|53346.46
21:04:26|53346.46
21:04:27|53346.46
21:04:29|53339.9
21:04:30|53339.9
21:04:31|53336.5
21:04:32|53336.5
21:04:33|53336.5
21:04:34|53336.5
21:04:35|53336.5
21:04:36|53334.99
21:04:37|53334.99
21:04:38|53332.82
21:04:39|53332.82
21:04:40|53332.82
21:04:42|53332.82
21:04:44|53312.81
21:04:46|53312.81
21:04:46|53312.81
21:04:48|53308.79
21:04:48|53308.79
21:04:49|53308.79
21:04:51|53308.77
21:04:52|53310.
21:04:52|53310.
21:04:53|53310.
21:04:54|53313.97
21:04:56|53313.97
21:04:57|53319.99
21:04:58|53319.99
21:04:59|53319.99
21:05:01|53312.81
21:05:02|53312.81
21:05:03|53308.82
21:05:04|53308.82
21:05:05|53308.82
21:05:06|53308.76
21:05:07|53317.67
21:05:08|53317.67
21:05:10|53317.67
21:05:10|53317.67
21:05:12|53317.67
21:05:13|53317.67
21:05:14|53317.67
21:05:15|53309.63
21:05:16|53309.63
21:05:17|53309.63
21:05:19|53309.63
21:05:19|53309.63
21:05:20|53309.63
21:05:21|53309.63
21:05:23|53309.63
21:05:24|53314.25
21:05:25|53314.25
21:05:26|53318.74
21:05:26|53318.74
21:05:28|53318.74
21:05:29|53318.74
21:05:30|53318.74
21:05:32|53318.74
21:05:32|53318.74
21:05:34|53312.55
21:05:36|53312.55
21:05:37|53308.55
21:05:39|53308.55
21:05:41|53308.55
21:05:41|53308.55
21:05:42|53308.55
21:05:44|53308.55
21:05:45|53303.4
21:05:45|53303.4
21:05:47|53306.14
21:05:47|53306.09
21:05:50|53300.
21:05:50|53300.01
21:05:51|53300.01
21:05:53|53300.01
21:05:54|53290.59
21:05:55|53290.59
21:05:57|53283.72
21:05:58|53283.71
21:05:59|53283.71
21:06:00|53280.92
21:06:01|53279.78
21:06:02|53279.78
21:06:03|53279.78
21:06:04|53276.38
21:06:05|53276.38
21:06:06|53276.38
21:06:07|53276.38
21:06:08|53276.38
21:06:09|53276.38
21:06:10|53276.38
21:06:11|53276.38
21:06:12|53276.
21:06:13|53275.09
21:06:14|53275.09
21:06:15|53270.44
21:06:16|53270.44
21:06:17|53273.01
21:06:18|53273.01
21:06:19|53273.01
21:06:21|53271.27
21:06:21|53271.27
21:06:23|53271.27
21:06:24|53271.27
21:06:24|53271.86
21:06:25|53269.5
21:06:28|53269.5
21:06:28|53269.5
21:06:30|53269.5
21:06:31|53269.5
21:06:32|53269.5
21:06:32|53269.5
21:06:34|53298.39
21:06:36|53300.
21:06:38|53311.17
21:06:40|53306.31
21:06:40|53306.3
21:06:41|53306.31
21:06:42|53306.33
21:06:44|53296.78
21:06:45|53306.11
21:06:46|53292.29
21:06:48|53279.93
21:06:48|53279.93
21:06:49|53283.57
21:06:50|53283.57
21:06:51|53283.56
21:06:52|53283.56
21:06:53|53283.56
21:06:54|53283.56
21:06:55|53283.56
21:06:56|53289.55
21:06:57|53289.55
21:06:58|53289.55
21:06:59|53289.55
21:07:00|53285.01
21:07:01|53285.01
21:07:02|53293.68
21:07:04|53309.36
21:07:05|53299.79
21:07:06|53299.79
21:07:07|53299.79
21:07:08|53299.79
21:07:09|53299.79
21:07:10|53299.79
21:07:11|53299.79
21:07:12|53300.82
21:07:13|53289.55
21:07:14|53289.55
21:07:15|53271.56
21:07:16|53271.56
21:07:17|53273.33
21:07:18|53273.33
21:07:19|53273.33
21:07:20|53273.33
21:07:21|53273.33
21:07:22|53273.33
21:07:23|53273.38
21:07:24|53273.38
21:07:25|53273.38
21:07:26|53273.38
21:07:27|53273.38
21:07:28|53273.38
21:07:29|53273.38
21:07:30|53274.43
21:07:31|53278.17
21:07:32|53272.88
21:07:34|53272.88
21:07:34|53272.84
21:07:35|53269.71
21:07:37|53269.72
21:07:38|53269.72
21:07:39|53269.72
21:07:40|53269.72
21:07:41|53269.72
21:07:42|53272.85
21:07:43|53269.71
21:07:44|53269.02
21:07:45|53269.02
21:07:46|53269.71
21:07:47|53269.71
21:07:48|53277.72
21:07:49|53277.72
21:07:50|53277.72
21:07:51|53277.72
21:07:52|53275.91
21:07:54|53275.91
21:07:54|53269.9
21:07:55|53274.58
21:07:56|53274.58
21:07:57|53261.25
21:07:58|53261.25
21:08:00|53246.76
21:08:00|53246.76
21:08:03|53246.76
21:08:03|53254.03
21:08:05|53254.03
21:08:06|53254.03
21:08:07|53254.03
21:08:09|53258.2
21:08:10|53270.86
21:08:11|53270.86
21:08:12|53270.86
21:08:13|53268.79
21:08:15|53268.77
21:08:15|53268.77
21:08:16|53274.95
21:08:18|53274.96
21:08:19|53274.96
21:08:20|53274.96
21:08:21|53256.25
21:08:22|53267.65
21:08:23|53267.64
21:08:24|53261.87
21:08:25|53261.87
21:08:26|53267.7
21:08:27|53261.82
21:08:28|53261.82
21:08:29|53261.8
21:08:30|53261.8
21:08:32|53261.8
21:08:33|53255.
21:08:34|53255.
21:08:35|53255.
21:08:36|53255.
21:08:37|53255.
21:08:39|53255.
21:08:40|53255.
21:08:42|53245.08
21:08:43|53240.
21:08:44|53240.
21:08:46|53227.51
21:08:47|53227.51
21:08:48|53201.77
21:08:49|53209.28
21:08:49|53209.28
21:08:51|53208.12
21:08:52|53208.11
21:08:53|53204.42
21:08:54|53204.42
21:08:54|53200.
21:08:55|53200.
21:08:57|53208.34
21:08:57|53217.17
21:08:58|53217.11
21:09:00|53200.
21:09:01|53199.33
21:09:02|53192.5
21:09:03|53187.03
21:09:04|53194.35
21:09:06|53188.55
21:09:07|53187.02
21:09:08|53187.03
21:09:09|53187.03
21:09:09|53187.03
21:09:11|53187.03
21:09:12|53187.17
21:09:13|53206.06
21:09:14|53206.06
21:09:15|53214.29
21:09:16|53214.29
21:09:17|53236.44
21:09:18|53242.67
21:09:19|53242.67
21:09:20|53242.67
21:09:21|53248.06
21:09:21|53241.42
21:09:23|53248.07
21:09:24|53242.31
21:09:25|53218.08
21:09:26|53218.08
21:09:28|53219.35
21:09:28|53219.35
21:09:30|53219.35
21:09:30|53219.35
21:09:31|53219.35
21:09:33|53220.98
21:09:33|53220.98
21:09:34|53217.51
21:09:36|53220.97
21:09:37|53217.5
21:09:39|53217.5
21:09:40|53217.5
21:09:40|53212.22
21:09:42|53207.08
21:09:43|53207.08
21:09:45|53215.14
21:09:45|53215.14
21:09:47|53215.15
21:09:48|53215.15
21:09:49|53215.15
21:09:50|53216.02
21:09:51|53209.57
21:09:52|53209.57
21:09:53|53209.57
21:09:55|53216.03
21:09:56|53216.03
21:09:57|53216.03
21:09:58|53225.37
21:09:59|53225.37
21:10:00|53216.06
21:10:02|53216.06
21:10:02|53209.57
21:10:04|53209.57
21:10:04|53209.57
21:10:05|53209.56
21:10:07|53209.56
21:10:07|53209.56
21:10:08|53209.56
21:10:10|53222.48
21:10:12|53222.48
21:10:13|53215.72
21:10:13|53215.72
21:10:15|53216.29
21:10:16|53237.67
21:10:16|53238.36
21:10:17|53242.6
21:10:19|53242.6
21:10:20|53242.6
21:10:20|53242.6
21:10:22|53244.89
21:10:22|53244.89
21:10:25|53251.96
21:10:25|53255.35
21:10:26|53255.35
21:10:28|53255.35
21:10:28|53255.35
21:10:30|53255.35
21:10:31|53255.35
21:10:31|53246.67
21:10:33|53246.67
21:10:33|53246.67
21:10:34|53246.67
21:10:36|53246.67
21:10:37|53250.23
21:10:37|53250.23
21:10:38|53250.23
21:10:40|53246.64
21:10:42|53222.97
21:10:43|53222.88
21:10:45|53222.88
21:10:45|53228.16
21:10:48|53228.16
21:10:48|53228.16
21:10:49|53223.73
21:10:51|53223.73
21:10:52|53223.73
21:10:52|53228.2
21:10:54|53241.84
21:10:54|53241.84
21:10:55|53241.84
21:10:58|53241.84
21:10:58|53244.65
21:11:00|53244.68
21:11:01|53244.68
21:11:01|53246.52
21:11:03|53247.42
21:11:04|53247.42
21:11:05|53247.42
21:11:06|53247.42
21:11:07|53251.04
21:11:08|53250.85
21:11:09|53246.22
21:11:10|53251.3
21:11:11|53251.3
21:11:12|53259.2
21:11:13|53259.19
21:11:14|53259.19
21:11:15|53259.19
21:11:16|53260.8
21:11:17|53260.8
21:11:18|53260.8
21:11:19|53260.8
21:11:20|53256.88
21:11:21|53256.88
21:11:22|53262.24
21:11:23|53262.24
21:11:24|53260.8
21:11:25|53260.8
21:11:26|53260.8
21:11:27|53260.8
21:11:28|53242.39
21:11:30|53248.65
21:11:30|53248.65
21:11:31|53248.65
21:11:33|53248.65
21:11:34|53248.65
21:11:35|53248.65
21:11:35|53248.65
21:11:37|53248.68
21:11:38|53248.68
21:11:38|53248.68
21:11:41|53248.64
21:11:42|53248.64
21:11:44|53248.64
21:11:44|53248.64
21:11:45|53248.64
21:11:47|53248.64
21:11:48|53248.64
21:11:50|53252.67
21:11:51|53252.67
21:11:51|53252.67
21:11:52|53252.67
21:11:55|53252.67
21:11:55|53252.63
21:11:56|53252.63
21:11:57|53252.64
21:11:58|53252.64
21:11:59|53252.64
21:12:00|53252.64
21:12:01|53252.64
21:12:02|53252.43
21:12:03|53249.82
21:12:04|53259.33
21:12:05|53259.33
21:12:07|53260.8
21:12:08|53263.54
21:12:10|53263.54
21:12:11|53263.53
21:12:12|53261.03
21:12:13|53253.39
21:12:14|53253.39
21:12:15|53253.39
21:12:16|53259.81
21:12:17|53259.81
21:12:18|53259.81
21:12:20|53259.81
21:12:20|53259.81
21:12:21|53262.84
21:12:22|53262.82
21:12:24|53262.82
21:12:24|53258.95
21:12:26|53258.95
21:12:27|53257.81
21:12:28|53257.81
21:12:29|53257.81
21:12:30|53257.81
21:12:31|53257.81
21:12:32|53257.81
21:12:33|53257.81
21:12:34|53257.81
21:12:35|53264.98
21:12:36|53264.98
21:12:37|53266.36
21:12:38|53267.7
21:12:39|53275.03
21:12:41|53275.01
21:12:42|53275.01
21:12:44|53276.9
21:12:46|53282.55
21:12:46|53282.55
21:12:48|53277.66
21:12:50|53277.62
21:12:50|53277.62
21:12:52|53277.62
21:12:53|53286.86
21:12:54|53286.84
21:12:55|53302.05
21:12:56|53302.05
21:12:57|53296.61
21:12:59|53290.12
21:13:00|53290.12
21:13:01|53290.12
21:13:02|53290.12
21:13:03|53290.12
21:13:04|53290.12
21:13:05|53290.12
21:13:06|53269.85
21:13:07|53269.85
21:13:09|53269.85
21:13:10|53269.85
21:13:11|53269.85
21:13:12|53269.85
21:13:12|53269.85
21:13:14|53269.85
21:13:15|53271.55
21:13:16|53271.55
21:13:18|53271.55
21:13:18|53271.55
21:13:21|53271.6
21:13:21|53271.6
21:13:22|53271.6
21:13:23|53271.6
21:13:24|53271.6
21:13:25|53271.6
21:13:26|53271.6
21:13:27|53271.6
21:13:28|53271.27
21:13:30|53271.27
21:13:31|53271.27
21:13:31|53271.27
21:13:32|53271.27
21:13:33|53271.27
21:13:34|53269.14
21:13:36|53269.14
21:13:37|53263.85
21:13:38|53263.85
21:13:39|53263.86
21:13:40|53263.95
21:13:41|53263.95
21:13:43|53263.95
21:13:45|53263.95
21:13:45|53268.45
21:13:47|53268.45
21:13:49|53268.45
21:13:49|53268.45
21:13:50|53268.45
21:13:52|53268.45
21:13:52|53282.32
21:13:53|53282.32
21:13:54|53282.32
21:13:55|53282.32
21:13:56|53282.32
21:13:57|53285.48
21:13:58|53285.48
21:14:00|53285.54
21:14:00|53285.54
21:14:01|53285.54
21:14:03|53281.63
21:14:04|53281.63
21:14:05|53281.63
21:14:06|53281.63
21:14:07|53281.63
21:14:08|53264.58
21:14:09|53264.58
21:14:10|53264.58
21:14:12|53264.58
21:14:12|53264.58
21:14:13|53264.2
21:14:14|53264.2
21:14:15|53264.24
21:14:17|53264.24
21:14:17|53266.74
21:14:18|53264.28
21:14:19|53264.28
21:14:20|53264.28
21:14:21|53264.28
21:14:22|53264.28
21:14:25|53264.28
21:14:25|53264.3
21:14:26|53264.3
21:14:27|53264.3
21:14:28|53264.29
21:14:29|53264.29
21:14:31|53255.
21:14:31|53242.39
21:14:33|53228.22
21:14:34|53228.2
21:14:35|53228.2
21:14:36|53228.2
21:14:36|53228.21
21:14:38|53228.21
21:14:38|53228.21
21:14:40|53228.21
21:14:41|53228.2
21:14:42|53218.76
21:14:44|53218.76
21:14:44|53218.76
21:14:46|53224.69
21:14:47|53224.69
21:14:48|53232.82
21:14:49|53233.43
21:14:50|53233.43
21:14:51|53233.43
21:14:52|53233.43
21:14:53|53233.43
21:14:54|53232.5
21:14:55|53232.5
21:14:56|53232.5
21:14:57|53228.96
21:14:58|53228.96
21:14:59|53228.95
21:15:00|53237.36
21:15:01|53240.02
21:15:02|53240.02
21:15:04|53258.52
21:15:05|53262.51
21:15:06|53262.5
21:15:08|53262.51
21:15:08|53262.5
21:15:10|53262.5
21:15:11|53248.73
21:15:13|53250.65
21:15:15|53254.24
21:15:15|53262.22
21:15:16|53262.22
21:15:17|53262.22
21:15:19|53262.22
21:15:20|53264.28
21:15:21|53264.28
21:15:22|53264.28
21:15:23|53264.28
21:15:23|53288.4
21:15:25|53288.41
21:15:26|53300.14
21:15:27|53291.08
21:15:28|53291.08
21:15:29|53291.08
21:15:30|53284.3
21:15:31|53284.3
21:15:32|53284.3
21:15:33|53289.72
21:15:34|53289.72
21:15:35|53289.72
21:15:36|53295.69
21:15:37|53295.69
21:15:39|53295.69
21:15:39|53295.69
21:15:40|53295.69
21:15:42|53295.69
21:15:43|53295.69
21:15:45|53295.72
21:15:47|53295.73
21:15:48|53295.73
21:15:49|53295.73
21:15:51|53298.41
21:15:53|53295.87
21:15:54|53282.62
21:15:55|53262.23
21:15:56|53262.23
21:15:57|53262.23
21:15:58|53262.23
21:15:59|53262.23
21:16:01|53262.23
21:16:02|53262.23
21:16:04|53262.23
21:16:06|53262.22
21:16:06|53262.22
21:16:08|53262.22
21:16:09|53262.22
21:16:09|53262.22
21:16:11|53250.45
21:16:12|53249.92
21:16:13|53249.92
21:16:14|53249.92
21:16:15|53249.92
21:16:16|53249.92
21:16:17|53249.92
21:16:18|53249.92
21:16:19|53249.92
21:16:20|53249.92
21:16:21|53249.92
21:16:22|53265.56
21:16:23|53265.56
21:16:24|53265.56
21:16:25|53265.56
21:16:26|53253.57
21:16:27|53253.57
21:16:28|53253.57
21:16:29|53255.09
21:16:30|53255.09
21:16:31|53240.
21:16:32|53240.
21:16:33|53240.
21:16:34|53240.
21:16:35|53240.
21:16:36|53219.42
21:16:37|53219.42
21:16:38|53222.7
21:16:39|53222.7
21:16:40|53222.7
21:16:41|53226.43
21:16:42|53226.39
21:16:43|53218.74
21:16:45|53218.74
21:16:47|53198.91
21:16:49|53198.91
21:16:50|53198.91
21:16:52|53199.7
21:16:52|53199.7
21:16:54|53199.7
21:16:55|53192.06
21:16:56|53192.06
21:16:57|53192.06
21:16:58|53192.06
21:16:59|53192.06
21:17:00|53192.06
21:17:01|53192.06
21:17:02|53192.06
21:17:03|53192.06
21:17:05|53192.06
21:17:06|53192.06
21:17:08|53172.85
21:17:09|53172.85
21:17:09|53172.85
21:17:11|53140.51
21:17:12|53150.24
21:17:12|53150.24
21:17:14|53144.88
21:17:14|53144.88
21:17:16|53144.88
21:17:16|53132.13
21:17:18|53132.13
21:17:19|53156.51
21:17:19|53146.98
21:17:20|53146.98
21:17:21|53150.75
21:17:23|53150.75
21:17:23|53155.21
21:17:25|53141.77
21:17:25|53141.77
21:17:27|53141.77
21:17:28|53113.65
21:17:29|53113.65
21:17:31|53127.84
21:17:32|53135.91
21:17:33|53135.91
21:17:34|53134.17
21:17:35|53134.17
21:17:36|53134.17
21:17:37|53134.17
21:17:38|53134.17
21:17:39|53134.17
21:17:40|53134.17
21:17:41|53118.14
21:17:42|53118.14
21:17:43|53110.92
21:17:44|53105.76
21:17:45|53094.95
21:17:47|53048.4
21:17:48|53059.37
21:17:48|53063.18
21:17:50|53068.47
21:17:50|53068.47
21:17:51|53068.47
21:17:52|53070.
21:17:53|53068.25
21:17:54|53068.25
21:17:56|53053.73
21:17:57|53053.73
21:17:59|53053.73
21:18:00|53053.73
21:18:00|53053.73
21:18:01|53055.29
21:18:03|53055.14
21:18:04|53055.14
21:18:05|53059.48
21:18:06|53061.15
21:18:07|53061.15
21:18:08|53061.15
21:18:09|53061.15
21:18:10|53069.71
21:18:12|53060.62
21:18:13|53060.62
21:18:14|53090.67
21:18:16|53117.03
21:18:17|53107.49
21:18:18|53107.49
21:18:18|53102.26
21:18:21|53078.77
21:18:21|53062.6
21:18:22|53062.6
21:18:23|53062.6
21:18:24|53062.6
21:18:25|53065.58
21:18:27|53065.58
21:18:27|53065.58
21:18:29|53065.58
21:18:30|53065.58
21:18:32|53069.41
21:18:33|53071.74
21:18:35|53071.52
21:18:35|53071.52
21:18:37|53071.52
21:18:38|53071.52
21:18:38|53071.52
21:18:40|53078.15
21:18:40|53078.15
21:18:41|53092.79
21:18:42|53091.32
21:18:44|53091.32
21:18:44|53091.32
21:18:45|53091.32
21:18:46|53096.84
21:18:48|53098.61
21:18:50|53093.9
21:18:51|53093.09
21:18:53|53079.44
21:18:55|53079.44
21:18:55|53071.27
21:18:57|53068.21
21:18:58|53098.55
21:18:58|53106.84
21:19:00|53106.84
21:19:01|53101.76
21:19:02|53101.76
21:19:03|53106.14
21:19:04|53106.14
21:19:05|53106.14
21:19:06|53099.15
21:19:07|53099.15
21:19:08|53099.15
21:19:09|53096.05
21:19:11|53104.56
21:19:12|53089.83
21:19:14|53089.83
21:19:15|53089.83
21:19:15|53089.83
21:19:17|53089.83
21:19:19|53089.83
21:19:19|53089.83
21:19:21|53089.83
21:19:23|53089.83
21:19:24|53089.83
21:19:25|53070.46
21:19:26|53070.46
21:19:28|53076.39
21:19:29|53076.39
21:19:30|53076.39
21:19:31|53095.47
21:19:32|53079.05
21:19:34|53090.04
21:19:34|53090.04
21:19:36|53090.04
21:19:38|53090.04
21:19:39|53091.92
21:19:39|53089.22
21:19:41|53094.6
21:19:41|53076.45
21:19:42|53076.45
21:19:44|53076.45
21:19:45|53078.1
21:19:47|53088.9
21:19:48|53088.9
21:19:50|53088.9
21:19:50|53090.11
21:19:51|53090.15
21:19:52|53087.5
21:19:54|53087.54
21:19:55|53087.54
21:19:56|53087.54
21:19:57|53087.54
21:19:58|53087.54
21:19:59|53091.8
21:20:00|53091.8
21:20:01|53085.09
21:20:03|53091.77
21:20:03|53091.79
21:20:05|53091.79
21:20:06|53088.62
21:20:07|53088.78
21:20:07|53088.81
21:20:08|53088.81
21:20:10|53088.82
21:20:10|53096.74
21:20:12|53117.08
21:20:13|53127.72
21:20:14|53139.16
21:20:15|53130.8
21:20:16|53130.37
21:20:17|53130.37
21:20:18|53130.37
21:20:19|53130.37
21:20:20|53131.65
21:20:21|53115.38
21:20:23|53115.38
21:20:23|53100.69
21:20:25|53100.69
21:20:25|53100.69
21:20:27|53117.4
21:20:28|53117.43
21:20:28|53131.06
21:20:30|53131.06
21:20:30|53131.06
21:20:31|53131.06
21:20:33|53116.02
21:20:34|53111.58
21:20:35|53111.58
21:20:36|53113.08
21:20:37|53126.81
21:20:38|53126.38
21:20:39|53129.07
21:20:40|53129.07
21:20:41|53125.62
21:20:42|53121.3
21:20:43|53121.3
21:20:44|53121.3
21:20:45|53121.3
21:20:46|53121.3
21:20:47|53097.56
21:20:49|53095.65
21:20:50|53102.42
21:20:51|53102.42
21:20:52|53095.84
21:20:54|53095.84
21:20:55|53095.84
21:20:56|53095.84
21:20:57|53095.84
21:20:58|53089.32
21:20:59|53089.32
21:21:00|53074.38
21:21:01|53074.24
21:21:02|53073.8
21:21:04|53070.62
21:21:05|53073.8
21:21:06|53073.8
21:21:07|53073.8
21:21:08|53073.8
21:21:10|53078.22
21:21:10|53078.22
21:21:12|53078.22
21:21:14|53078.22
21:21:14|53078.22
21:21:16|53078.22
21:21:17|53078.22
21:21:18|53087.7
21:21:19|53087.7
21:21:20|53087.7
21:21:21|53087.74
21:21:22|53087.74
21:21:23|53087.74
21:21:25|53099.64
21:21:25|53099.74
21:21:28|53102.42
21:21:28|53102.42
21:21:30|53102.42
21:21:30|53102.42
21:21:32|53103.68
21:21:34|53103.68
21:21:34|53103.69
21:21:35|53103.68
21:21:36|53120.27
21:21:37|53142.58
21:21:38|53158.81
21:21:39|53159.01
21:21:40|53140.79
21:21:41|53140.79
21:21:43|53140.79
21:21:43|53140.79
21:21:45|53140.79
21:21:46|53140.79
21:21:47|53140.79
21:21:47|53140.79
21:21:49|53140.79
21:21:50|53138.26
21:21:51|53154.05
21:21:53|53154.05
21:21:54|53154.05
21:21:55|53132.71
21:21:56|53140.42
21:21:57|53140.42
21:21:58|53139.45
21:21:59|53139.45
21:22:00|53139.45
21:22:02|53147.83
21:22:04|53147.83
21:22:05|53147.83
21:22:06|53146.78
21:22:07|53146.78
21:22:08|53145.55
21:22:09|53145.55
21:22:10|53145.55
21:22:11|53145.55
21:22:12|53145.55
21:22:14|53145.55
21:22:15|53137.3
21:22:17|53137.3
21:22:18|53137.3
21:22:19|53137.3
21:22:20|53137.3
21:22:21|53137.3
21:22:22|53137.3
21:22:23|53137.3
21:22:25|53137.3
21:22:25|53139.4
21:22:26|53139.4
21:22:27|53139.4
21:22:28|53137.72
21:22:29|53137.72
21:22:30|53137.72
21:22:31|53129.94
21:22:34|53142.87
21:22:35|53142.87
21:22:36|53142.87
21:22:36|53142.87
21:22:37|53130.63
21:22:39|53130.63
21:22:40|53132.75
21:22:41|53131.34
21:22:41|53131.34
21:22:42|53131.34
21:22:43|53136.21
21:22:45|53136.21
21:22:46|53138.85
21:22:47|53138.85
21:22:48|53106.24
21:22:49|53106.24
21:22:51|53096.71
21:22:52|53096.7
21:22:53|53094.02
21:22:54|53094.02
21:22:55|53094.06
21:22:56|53094.06
21:22:58|53106.81
21:22:59|53106.87
21:22:59|53106.87
21:23:00|53111.11
21:23:02|53106.89
21:23:02|53106.89
21:23:05|53106.89
21:23:05|53106.89
21:23:06|53106.89
21:23:08|53106.89
21:23:09|53104.92
21:23:10|53105.58
21:23:11|53105.58
21:23:12|53105.58
21:23:13|53115.99
21:23:14|53115.99
21:23:15|53108.26
21:23:16|53108.26
21:23:17|53108.26
21:23:18|53108.26
21:23:19|53108.26
21:23:20|53108.26
21:23:21|53108.26
21:23:22|53108.26
21:23:23|53087.35
21:23:24|53087.35
21:23:25|53087.35
21:23:26|53087.35
21:23:27|53085.49
21:23:29|53085.49
21:23:30|53082.44
21:23:32|53073.92
21:23:33|53073.92
21:23:34|53073.91
21:23:35|53073.91
21:23:36|53073.91
21:23:38|53073.91
21:23:39|53073.91
21:23:40|53099.57
21:23:41|53099.57
21:23:42|53099.57
21:23:43|53099.57
21:23:44|53074.61
21:23:45|53074.61
21:23:46|53074.61
21:23:48|53074.61
21:23:49|53080.77
21:23:50|53080.78
21:23:51|53080.77
21:23:53|53080.77
21:23:55|53080.77
21:23:56|53080.77
21:23:56|53080.77
21:23:58|53099.97
21:23:58|53095.58
21:23:59|53095.58
21:24:00|53095.58
21:24:01|53087.22
21:24:03|53079.09
21:24:04|53070.24
21:24:05|53063.23
21:24:06|53063.23
21:24:07|53063.23
21:24:08|53063.23
21:24:09|53051.92
21:24:10|53051.92
21:24:11|53075.72
21:24:12|53077.02
21:24:13|53077.02
21:24:14|53084.82
21:24:15|53089.83
21:24:16|53090.44
21:24:17|53090.44
21:24:20|53090.44
21:24:22|53090.44
21:24:23|53102.25
21:24:24|53102.24
21:24:25|53102.24
21:24:26|53095.28
21:24:27|53077.03
21:24:28|53077.03
21:24:29|53077.03
21:24:30|53077.03
21:24:31|53077.03
21:24:32|53077.03
21:24:33|53077.03
21:24:34|53077.03
21:24:36|53077.02
21:24:36|53077.02
21:24:38|53077.02
21:24:38|53077.27
21:24:41|53074.74
21:24:41|53074.74
21:24:43|53074.74
21:24:45|53074.87
21:24:45|53074.87
21:24:46|53074.87
21:24:48|53074.87
21:24:49|53074.87
21:24:50|53070.49
21:24:51|53070.49
21:24:51|53070.49
21:24:53|53070.49
21:24:54|53084.06
21:24:54|53084.06
21:24:56|53084.06
21:24:56|53072.04
21:24:57|53072.04
21:24:59|53072.04
21:24:59|53072.04
21:25:01|53072.65
21:25:02|53072.65
21:25:03|53080.66
21:25:04|53080.66
21:25:05|53080.66
21:25:06|53080.66
21:25:08|53080.66
21:25:09|53080.66
21:25:10|53080.66
21:25:10|53080.86
21:25:13|53080.86
21:25:14|53080.86
21:25:14|53080.86
21:25:15|53080.86
21:25:17|53080.86
21:25:18|53080.86
21:25:20|53080.86
21:25:21|53080.86
21:25:21|53070.5
21:25:22|53062.23
21:25:24|53062.23
21:25:25|53062.76
21:25:26|53066.13
21:25:27|53066.13
21:25:27|53074.96
21:25:29|53068.81
21:25:30|53068.81
21:25:32|53071.79
21:25:32|53071.79
21:25:33|53071.79
21:25:36|53071.79
21:25:36|53071.79
21:25:37|53071.79
21:25:39|53071.97
21:25:39|53062.96
21:25:40|53051.94
21:25:41|53044.89
21:25:42|53044.88
21:25:44|53034.43
21:25:44|53058.24
21:25:45|53058.24
21:25:47|53072.64
21:25:47|53058.14
21:25:49|53048.74
21:25:50|53048.74
21:25:50|53048.74
21:25:52|53048.74
21:25:52|53048.74
21:25:53|53048.74
21:25:54|53048.74
21:25:55|53048.74
21:25:56|53048.74
21:25:57|53048.74
21:25:59|53048.74
21:26:00|53049.01
21:26:00|53049.01
21:26:02|53049.29
21:26:02|53049.29
21:26:04|53049.29
21:26:04|53051.95
21:26:06|53051.95
21:26:06|53050.57
21:26:07|53049.77
21:26:08|53049.77
21:26:09|53049.77
21:26:10|53048.33
21:26:11|53062.91
21:26:13|53043.78
21:26:14|53034.04
21:26:14|53034.04
21:26:16|53042.35
21:26:17|53042.35
21:26:18|53039.71
21:26:19|53040.96
21:26:20|53038.04
21:26:22|53038.04
21:26:23|53038.06
21:26:25|53038.06
21:26:26|53068.91
21:26:27|53068.91
21:26:29|53071.13
21:26:30|53071.13
21:26:32|53069.56
21:26:33|53053.24
21:26:33|53053.24
21:26:34|53053.24
21:26:35|53053.24
21:26:36|53061.47
21:26:38|53061.47
21:26:39|53061.47
21:26:40|53062.92
21:26:41|53057.34
21:26:42|53057.25
21:26:43|53057.25
21:26:44|53057.25
21:26:46|53057.25
21:26:47|53063.84
21:26:48|53063.84
21:26:49|53063.84
21:26:50|53063.84
21:26:51|53049.02
21:26:52|53049.02
21:26:54|53051.67
21:26:54|53051.67
21:26:55|53051.67
21:26:56|53051.67
21:26:58|53051.67
21:26:58|53051.67
21:26:59|53051.67
21:27:00|53051.67
21:27:01|53051.67
21:27:02|53051.67
21:27:04|53049.02
21:27:04|53042.6
21:27:06|53042.6
21:27:07|53042.6
21:27:07|53042.6
21:27:10|53042.6
21:27:10|53047.06
21:27:11|53047.06
21:27:12|53063.83
21:27:14|53063.88
21:27:15|53087.5
21:27:16|53087.5
21:27:17|53087.5
21:27:18|53084.81
21:27:19|53084.81
21:27:20|53074.37
21:27:22|53079.63
21:27:22|53079.63
21:27:23|53079.63
21:27:24|53079.63
21:27:25|53079.63
21:27:27|53079.63
21:27:28|53081.74
21:27:30|53083.8
21:27:32|53083.8
21:27:34|53080.51
21:27:35|53072.7
21:27:37|53072.69
21:27:39|53059.49
21:27:40|53056.49
21:27:40|53056.49
21:27:41|53056.49
21:27:42|53056.5
21:27:44|53063.01
21:27:44|53063.01
21:27:46|53063.01
21:27:46|53056.21
21:27:48|53056.21
21:27:48|53056.21
21:27:49|53056.21
21:27:51|53056.21
21:27:51|53049.32
21:27:53|53051.33
21:27:54|53051.33
21:27:54|53053.58
21:27:55|53053.58
21:27:56|53060.01
21:27:57|53060.01
21:27:58|53060.01
21:28:00|53060.17
21:28:00|53060.17
21:28:01|53060.17
21:28:02|53063.02
21:28:04|53063.02
21:28:05|53056.21
21:28:06|53050.01
21:28:07|53050.01
21:28:07|53050.01
21:28:10|53050.01
21:28:10|53053.22
21:28:11|53053.22
21:28:13|53053.22
21:28:14|53053.22
21:28:16|53053.22
21:28:18|53053.22
21:28:19|53051.04
21:28:20|53051.04
21:28:21|53051.04
21:28:22|53051.04
21:28:23|53051.04
21:28:24|53051.04
21:28:26|53051.04
21:28:27|53050.01
21:28:32|53055.57
21:28:33|53055.57
21:28:34|53055.57
21:28:35|53050.01
21:28:36|53034.94
21:28:37|53034.94
21:28:39|53034.94
21:28:39|53022.58
21:28:41|53022.58
21:28:42|53022.53
21:28:43|53011.6
21:28:45|52982.79
21:28:47|52966.16
21:28:47|52971.28
21:28:49|52981.28
21:28:49|52978.99
21:28:50|52949.33
21:28:51|52956.07
21:28:52|52979.88
21:28:54|52991.21
21:28:54|52991.21
21:28:55|52981.25
21:28:57|52994.96
21:28:57|52999.
21:28:58|52999.
21:28:59|53000.84
21:29:01|53000.84
21:29:02|53000.84
21:29:04|53011.35
21:29:04|53011.35
21:29:06|53011.35
21:29:07|53011.35
21:29:08|53011.35
21:29:09|53011.35
21:29:10|53004.76
21:29:12|53004.76
21:29:13|53004.76
21:29:14|52997.34
21:29:15|53002.72
21:29:16|53002.43
21:29:17|52978.68
21:29:19|52960.64
21:29:20|52957.7
21:29:21|52957.7
21:29:23|52964.35
21:29:24|52949.42
21:29:24|52949.42
21:29:26|52949.42
21:29:26|52955.41
21:29:28|52949.06
21:29:28|52949.06
21:29:30|52949.06
21:29:32|52941.49
21:29:34|52944.95
21:29:34|52944.95
21:29:36|52934.3
21:29:37|52934.3
21:29:38|52944.26
21:29:40|52961.49
21:29:41|52961.49
21:29:42|52961.49
21:29:42|52961.49
21:29:44|52961.49
21:29:46|52967.64
21:29:46|52963.14
21:29:47|52963.14
21:29:48|52963.14
21:29:49|52969.29
21:29:51|52969.29
21:29:52|52969.29
21:29:54|52976.01
21:29:55|52976.01
21:29:56|52966.94
21:29:56|52960.53
21:29:58|52960.53
21:29:59|52960.53
21:29:59|52960.53
21:30:01|52966.37
21:30:02|52966.37
21:30:03|53002.24
21:30:04|53002.24
21:30:06|53002.24
21:30:07|53015.37
21:30:09|53015.36
21:30:10|53009.05
21:30:11|53012.9
21:30:12|53029.38
21:30:13|53040.98
21:30:14|53040.98
21:30:15|53040.98
21:30:17|53040.98
21:30:18|53042.5
21:30:19|53042.5
21:30:21|53042.5
21:30:22|53047.98
21:30:23|53016.43
21:30:24|53016.43
21:30:25|53016.43
21:30:27|53016.43
21:30:27|53019.21
21:30:29|53019.21
21:30:30|53019.
21:30:31|53019.
21:30:32|53019.
21:30:33|52992.71
21:30:34|53009.19
21:30:35|53000.93
21:30:36|53000.93
21:30:38|53000.93
21:30:39|53000.93
21:30:40|53009.56
21:30:41|53009.56
21:30:42|53009.56
21:30:43|53055.95
21:30:44|53043.09
21:30:46|53049.31
21:30:46|53045.05
21:30:47|53045.05
21:30:49|53028.33
21:30:50|53050.86
21:30:51|53050.86
21:30:53|53050.86
21:30:54|53038.09
21:30:54|53038.09
21:30:55|53039.18
21:30:56|53031.48
21:30:57|53031.5
21:30:58|53037.41
21:30:59|53037.41
21:31:00|53037.41
21:31:01|53046.93
21:31:02|53046.93
21:31:04|53051.99
21:31:04|53040.63
21:31:05|53040.63
21:31:06|53033.19
21:31:08|53033.19
21:31:09|53038.68
21:31:10|53030.95
21:31:11|53030.95
21:31:12|53045.91
21:31:12|53045.91
21:31:14|53045.91
21:31:15|53030.26
21:31:16|53029.47
21:31:17|53029.47
21:31:17|53029.47
21:31:18|53029.47
21:31:21|53033.06
21:31:21|53036.62
21:31:22|53036.62
21:31:24|53038.68
21:31:25|53038.68
21:31:25|53038.68
21:31:27|53048.11
21:31:27|53048.11
21:31:29|53037.9
21:31:30|53037.9
21:31:31|53037.9
21:31:32|53041.13
21:31:34|53036.63
21:31:35|53016.43
21:31:36|53000.94
21:31:37|53000.94
21:31:38|53000.94
21:31:39|53000.94
21:31:40|53004.25
21:31:41|53027.55
21:31:43|53027.55
21:31:43|53021.37
21:31:44|53021.37
21:31:46|53021.37
21:31:47|53021.37
21:31:48|53021.37
21:31:49|53021.37
21:31:50|53021.37
21:31:51|53021.37
21:31:52|53002.74
21:31:53|53002.74
21:31:54|53002.74
21:31:55|53002.74
21:31:56|53009.87
21:31:57|53009.87
21:31:59|53009.87
21:31:59|53022.83
21:32:01|53021.37
21:32:02|53021.37
21:32:03|53021.37
21:32:03|53021.37
21:32:04|53021.37
21:32:05|53005.37
21:32:07|53005.37
21:32:08|53030.68
21:32:10|53030.68
21:32:11|53046.3
21:32:11|53052.47
21:32:13|53052.47
21:32:13|53051.55
21:32:15|53043.3
21:32:15|53043.3
21:32:17|53033.34
21:32:17|53029.63
21:32:18|53029.63
21:32:20|53029.63
21:32:21|53029.63
21:32:23|53029.63
21:32:24|53040.74
21:32:25|53036.74
21:32:26|53036.74
21:32:27|53047.37
21:32:27|53047.37
21:32:29|53061.88
21:32:30|53061.88
21:32:32|53070.01
21:32:32|53066.82
21:32:33|53068.03
21:32:35|53066.
21:32:36|53066.
21:32:37|53062.84
21:32:39|53066.01
21:32:40|53066.01
21:32:41|53066.01
21:32:42|53066.01
21:32:43|53058.9
21:32:44|53058.9
21:32:45|53035.17
21:32:46|53035.16
21:32:47|53035.16
21:32:48|53035.16
21:32:50|53035.16
21:32:50|53035.16
21:32:51|53035.16
21:32:52|53049.61
21:32:53|53049.62
21:32:54|53043.42
21:32:55|53046.22
21:32:56|53053.82
21:32:57|53053.82
21:32:58|53053.82
21:32:59|53053.82
21:33:00|53055.39
21:33:01|53055.4
21:33:02|53041.63
21:33:03|53039.04
21:33:04|53032.59
21:33:06|53032.59
21:33:07|53032.59
21:33:08|53032.59
21:33:10|53029.62
21:33:11|53029.62
21:33:11|53046.61
21:33:12|53046.61
21:33:14|53046.61
21:33:16|53079.03
21:33:16|53079.03
21:33:18|53079.03
21:33:19|53087.5
21:33:21|53057.81
21:33:22|53057.97
21:33:23|53057.97
21:33:25|53057.97
21:33:25|53072.59
21:33:27|53072.59
21:33:28|53080.46
21:33:29|53073.72
21:33:30|53073.72
21:33:32|53073.56
21:33:32|53057.13
21:33:33|53058.06
21:33:35|53056.07
21:33:37|53040.69
21:33:38|53040.69
21:33:40|53031.24
21:33:41|53034.08
21:33:41|53039.77
21:33:44|53039.77
21:33:44|53039.77
21:33:46|53039.77
21:33:47|53033.46
21:33:48|53035.
21:33:50|53020.2
21:33:50|53020.2
21:33:52|53021.5
21:33:52|53025.73
21:33:54|53062.84
21:33:55|53062.84
21:33:55|53062.84
21:33:57|53062.84
21:33:57|53062.84
21:33:59|53062.84
21:34:00|53062.84
21:34:01|53062.84
21:34:01|53062.84
21:34:03|53062.84
21:34:04|53066.78
21:34:05|53066.78
21:34:06|53066.78
21:34:07|53066.78
21:34:09|53077.29
21:34:11|53077.29
21:34:11|53074.64
21:34:12|53067.69
21:34:13|53063.45
21:34:14|53063.45
21:34:16|53061.73
21:34:16|53061.73
21:34:18|53061.73
21:34:18|53061.73
21:34:20|53061.73
21:34:21|53061.73
21:34:22|53061.73
21:34:23|53061.73
21:34:24|53055.63
21:34:25|53055.63
21:34:27|53055.63
21:34:27|53059.6
21:34:29|53059.6
21:34:30|53059.68
21:34:30|53059.68
21:34:32|53059.68
21:34:34|53053.83
21:34:35|53059.65
21:34:35|53059.65
21:34:37|53060.17
21:34:38|53053.82
21:34:39|53053.83
21:34:40|53032.6
21:34:41|53030.16
21:34:42|53030.98
21:34:43|53030.97
21:34:44|53030.97
21:34:45|53030.97
21:34:46|53024.9
21:34:47|53024.9
21:34:48|53024.9
21:34:49|53020.58
21:34:50|53023.22
21:34:51|53023.22
21:34:52|53023.22
21:34:53|53023.22
21:34:54|53023.22
21:34:55|53020.12
21:34:56|53020.12
21:34:57|53020.12
21:34:58|53012.83
21:34:59|53012.83
21:35:00|53012.83
21:35:01|53000.94
21:35:02|53000.94
21:35:03|53018.68
21:35:04|53018.68
21:35:05|53033.36
21:35:06|53036.16
21:35:08|53036.16
21:35:09|53036.16
21:35:11|53036.16
21:35:12|53037.39
21:35:13|53037.39
21:35:14|53037.39
21:35:15|53037.39
21:35:17|53037.39
21:35:17|53040.13
21:35:19|53040.13
21:35:20|53040.13
21:35:22|53040.13
21:35:23|53025.55
21:35:24|53029.31
21:35:24|53025.11
21:35:25|53037.2
21:35:26|53037.2
21:35:28|53036.66
21:35:29|53047.98
21:35:31|53047.98
21:35:31|53047.98
21:35:33|53045.32
21:35:34|53045.32
21:35:34|53026.51
21:35:37|53026.51
21:35:37|53032.73
21:35:38|53035.36
21:35:39|53027.91
21:35:40|53027.91
21:35:42|53030.04
21:35:43|53030.04
21:35:44|53030.04
21:35:46|53030.04
21:35:48|53030.04
21:35:48|53041.78
21:35:49|53041.78
21:35:50|53014.32
21:35:51|53014.32
21:35:52|53014.32
21:35:53|53014.32
21:35:54|53000.07
21:35:55|53002.43
21:35:56|52995.01
21:35:57|52995.01
21:35:59|52995.
21:35:59|52995.
21:36:00|52995.
21:36:01|52995.05
21:36:03|52995.05
21:36:04|52995.05
21:36:04|52995.05
21:36:05|52995.05
21:36:06|53008.35
21:36:08|53012.65
21:36:09|53012.65
21:36:10|53012.65
21:36:12|53012.65
21:36:13|53012.65
21:36:15|53014.44
21:36:15|53014.44
21:36:17|53000.55
21:36:18|53000.55
21:36:20|53000.55
21:36:20|53000.48
21:36:21|53000.39
21:36:22|53000.39
21:36:23|53000.39
21:36:24|52992.11
21:36:25|52986.61
21:36:27|52986.61
21:36:28|52986.62
21:36:29|52986.62
21:36:30|52986.62
21:36:31|52986.62
21:36:32|52986.62
21:36:34|52992.6
21:36:34|52991.43
21:36:35|52991.43
21:36:37|52987.28
21:36:38|52987.28
21:36:39|52991.43
21:36:40|52995.11
21:36:41|52995.11
21:36:42|52984.41
21:36:43|52984.41
21:36:43|52984.41
21:36:45|52984.41
21:36:46|52984.41
21:36:46|52995.44
21:36:49|53008.35
21:36:49|53008.35
21:36:50|53008.35
21:36:51|53008.35
21:36:52|53008.35
21:36:53|53008.35
21:36:54|53004.26
21:36:55|53004.26
21:36:56|53004.26
21:36:57|53004.26
21:36:58|53004.26
21:37:00|53004.26
21:37:00|53004.26
21:37:01|53004.26
21:37:02|53004.26
21:37:03|53007.59
21:37:04|53007.59
21:37:05|53006.41
21:37:06|53006.41
21:37:08|53006.41
21:37:08|53004.25
21:37:10|53002.8
21:37:11|53002.8
21:37:13|52980.76
21:37:15|52980.76
21:37:16|52980.76
21:37:17|52980.76
21:37:18|52980.76
21:37:19|52980.76
21:37:20|52980.76
21:37:21|52980.76
21:37:22|52980.76
21:37:23|52980.76
21:37:24|52980.76
21:37:25|52980.76
21:37:27|52980.76
21:37:28|53014.34
21:37:29|53003.45
21:37:29|53003.45
21:37:30|53004.68
21:37:32|53004.69
21:37:32|53004.69
21:37:33|53004.69
21:37:35|53004.69
21:37:36|52999.25
21:37:37|53005.34
21:37:38|53005.34
21:37:39|53012.53
21:37:40|53012.53
21:37:41|53012.53
21:37:42|53012.53
21:37:43|53012.53
21:37:44|53005.43
21:37:45|52993.05
21:37:46|52991.28
21:37:47|52991.31
21:37:48|52991.31
21:37:49|52991.31
21:37:50|52997.48
21:37:51|52997.48
21:37:52|52998.65
21:37:53|52998.63
21:37:54|52998.63
21:37:55|52998.63
21:37:57|52998.63
21:37:57|52998.63
21:37:58|52998.63
21:37:59|52998.63
21:38:00|52998.63
21:38:01|52998.63
21:38:02|52998.38
21:38:03|52998.38
21:38:04|52998.38
21:38:05|52998.38
21:38:06|52998.38
21:38:07|52998.38
21:38:08|52998.31
21:38:10|52998.31
21:38:11|53008.36
21:38:13|53001.14
21:38:14|53001.14
21:38:15|53001.14
21:38:17|53001.14
21:38:17|53001.14
21:38:18|53001.14
21:38:19|53001.14
21:38:20|53001.14
21:38:22|53014.43
21:38:22|53014.43
21:38:23|53003.45
21:38:24|53003.45
21:38:26|53008.52
21:38:27|53003.47
21:38:27|53007.13
21:38:29|53007.13
21:38:30|53001.46
21:38:31|53001.14
21:38:31|53001.14
21:38:32|52987.31
21:38:33|52987.31
21:38:35|52987.31
21:38:37|52987.31
21:38:38|52987.31
21:38:38|52987.31
21:38:39|52987.31
21:38:40|52987.31
21:38:41|52987.31
21:38:42|52987.31
21:38:43|52979.28
21:38:44|52979.28
21:38:45|52979.28
21:38:46|52979.28
21:38:47|52979.28
21:38:48|52984.86
21:38:49|52984.86
21:38:50|52984.86
21:38:51|52994.84
21:38:52|52994.84
21:38:53|52994.84
21:38:54|52994.84
21:38:55|52994.84
21:38:56|52986.
21:38:57|52985.99
21:38:58|52986.
21:38:59|52986.
21:39:01|52992.11
21:39:02|53005.02
21:39:03|53000.96
21:39:04|53000.96
21:39:05|53000.96
21:39:06|53000.96
21:39:07|53009.81
21:39:08|53009.81
21:39:09|53009.81
21:39:11|53005.08
21:39:12|53005.08
21:39:13|53005.08
21:39:14|53005.08
21:39:16|53033.88
21:39:17|53033.88
21:39:19|53033.88
21:39:20|53033.88
21:39:21|53028.41
21:39:22|53028.41
21:39:23|53032.93
21:39:24|53032.93
21:39:24|53038.98
21:39:26|53038.98
21:39:26|53038.98
21:39:28|53038.98
21:39:30|53038.98
21:39:30|53026.26
21:39:32|53026.26
21:39:33|53026.26
21:39:34|53026.26
21:39:35|53039.72
21:39:36|53039.72
21:39:37|53039.72
21:39:38|53039.72
21:39:39|53039.72
21:39:41|53039.72
21:39:42|53039.72
21:39:43|53039.72
21:39:45|53039.72
21:39:45|53000.11
21:39:46|52993.03
21:39:47|52993.
21:39:48|52993.
21:39:49|52978.64
21:39:50|52978.63
21:39:51|52978.63
21:39:52|52978.63
21:39:53|52978.63
21:39:54|52978.63
21:39:55|52978.63
21:39:56|52978.63
21:39:57|52978.63
21:39:58|52978.63
21:39:59|52978.63
21:40:00|52980.83
21:40:01|52980.83
21:40:02|52980.83
21:40:03|52980.83
21:40:04|52980.83
21:40:05|52980.83
21:40:07|52980.83
21:40:08|52978.63
21:40:09|52978.63
21:40:10|52978.63
21:40:12|52978.63
21:40:12|52978.63
21:40:14|52978.63
21:40:15|52978.63
21:40:17|52978.67
21:40:18|52978.67
21:40:19|52978.67
21:40:20|52978.67
21:40:21|52978.67
21:40:22|52978.67
21:40:24|52984.71
21:40:25|52984.72
21:40:26|52984.72
21:40:27|52984.72
21:40:28|52984.72
21:40:29|52984.72
21:40:30|52986.52
21:40:31|52970.01
21:40:32|52970.
21:40:33|52970.
21:40:34|52970.
21:40:35|52970.
21:40:36|52971.07
21:40:37|52971.07
21:40:39|52971.07
21:40:41|52989.6
21:40:42|52978.01
21:40:43|52975.81
21:40:44|52975.81
21:40:44|52975.81
21:40:46|52975.81
21:40:46|52975.81
21:40:48|52975.81
21:40:49|52975.81
21:40:50|52975.81
21:40:51|52975.81
21:40:52|52979.92
21:40:53|52979.92
21:40:54|52979.92
21:40:55|52979.92
21:40:55|52979.92
21:40:57|52979.92
21:40:58|52979.92
21:41:00|52979.92
21:41:00|52979.92
21:41:02|52979.92
21:41:02|52979.92
21:41:04|52979.92
21:41:04|52979.92
21:41:06|52979.92
21:41:07|52979.92
21:41:07|52969.95
21:41:08|52969.95
21:41:11|52974.27
21:41:11|52974.27
21:41:12|52974.27
21:41:13|52974.27
21:41:14|52976.67
21:41:16|52982.15
21:41:16|52999.83
21:41:17|52999.83
21:41:19|52999.83
21:41:20|52998.79
21:41:22|52998.79
21:41:22|53000.12
21:41:24|53000.12
21:41:24|53001.98
21:41:26|53001.98
21:41:26|53001.98
21:41:28|53001.98
21:41:29|53001.98
21:41:30|53001.98
21:41:32|53045.96
21:41:33|53045.96
21:41:33|53049.99
21:41:35|53049.99
21:41:37|53049.99
21:41:37|53049.99
21:41:39|53049.99
21:41:39|53049.99
21:41:41|53043.5
21:41:41|53038.12
21:41:42|53038.12
21:41:43|53038.26
21:41:45|53030.6
21:41:45|53030.6
21:41:46|53028.93
21:41:48|53028.93
21:41:48|53028.93
21:41:50|53028.93
21:41:51|53028.93
21:41:51|53026.29
21:41:52|53026.29
21:41:54|53026.29
21:41:54|53018.22
21:41:56|53030.43
21:41:56|53030.36
21:41:57|53030.36
21:41:58|53030.36
21:41:59|53030.37
21:42:01|53030.37
21:42:02|53030.37
21:42:04|53030.37
21:42:04|53032.18
21:42:06|53032.18
21:42:07|53041.3
21:42:07|53041.3
21:42:08|53043.83
21:42:10|53043.83
21:42:11|53043.83
21:42:12|53043.83
21:42:13|53044.01
21:42:15|53029.52
21:42:16|53029.52
21:42:18|53035.56
21:42:19|53041.04
21:42:20|53041.04
21:42:21|53042.49
21:42:21|53042.49
21:42:22|53042.49
21:42:24|53042.18
21:42:25|53042.18
21:42:26|53042.18
21:42:28|53043.29
21:42:29|53042.49
21:42:31|53042.49
21:42:33|53042.49
21:42:33|53042.49
21:42:35|53043.35
21:42:36|53043.34
21:42:36|53043.34
21:42:38|53046.44
21:42:38|53048.53
21:42:39|53048.53
21:42:41|53048.53
21:42:41|53048.53
21:42:43|53048.53
21:42:44|53048.53
21:42:45|53048.53
21:42:45|53048.53
21:42:46|53048.53
21:42:47|53048.53
21:42:48|53049.83
21:42:49|53049.83
21:42:50|53049.83
21:42:52|53049.83
21:42:52|53049.83
21:42:54|53049.83
21:42:56|53048.26
21:42:56|53048.27
21:42:57|53048.27
21:42:58|53048.27
21:42:59|53048.27
21:43:00|53048.27
21:43:01|53050.
21:43:02|53062.83
21:43:03|53062.83
21:43:04|53062.83
21:43:05|53062.83
21:43:06|53062.83
21:43:07|53071.79
21:43:09|53075.13
21:43:10|53075.13
21:43:11|53075.17
21:43:12|53075.16
21:43:13|53062.83
21:43:14|53062.84
21:43:15|53054.67
21:43:16|53054.67
21:43:17|53052.74
21:43:18|53052.74
21:43:19|53052.74
21:43:20|53049.11
21:43:21|53048.37
21:43:22|53049.1
21:43:23|53049.1
21:43:24|53049.1
21:43:25|53049.11
21:43:26|53049.1
21:43:27|53049.1
21:43:29|53051.71
21:43:31|53049.25
21:43:32|53049.25
21:43:33|53049.25
21:43:35|53049.24
21:43:36|53049.24
21:43:37|53049.24
21:43:38|53049.24
21:43:40|53045.28
21:43:42|53046.13
21:43:42|53048.29
21:43:43|53048.58
21:43:44|53048.35
21:43:45|53048.35
21:43:46|53048.2
21:43:48|53048.2
21:43:49|53048.2
21:43:49|53048.2
21:43:50|53048.2
21:43:52|53048.2
21:43:52|53048.2
21:43:54|53048.2
21:43:55|53046.71
21:43:56|53046.71
21:43:57|53046.7
21:43:58|53046.7
21:43:58|53046.7
21:43:59|53046.7
21:44:00|53060.67
21:44:02|53055.17
21:44:03|53055.17
21:44:03|53055.17
21:44:04|53064.73
21:44:06|53064.73
21:44:06|53061.82
21:44:09|53065.54
21:44:10|53065.54
21:44:11|53065.54
21:44:13|53066.1
21:44:13|53061.67
21:44:14|53061.67
21:44:15|53061.67
21:44:16|53061.67
21:44:18|53061.68
21:44:18|53061.68
21:44:20|53061.68
21:44:20|53061.47
21:44:21|53061.47
21:44:23|53059.73
21:44:23|53059.73
21:44:25|53058.49
21:44:26|53055.77
21:44:28|53048.29
21:44:28|53048.29
21:44:29|53048.28
21:44:31|53048.28
21:44:33|53048.28
21:44:34|53048.28
21:44:35|53048.28
21:44:36|53048.28
21:44:37|53048.28
21:44:38|53048.28
21:44:39|53048.28
21:44:40|53048.28
21:44:41|53048.31
21:44:42|53059.88
21:44:43|53059.88
21:44:45|53059.88
21:44:45|53059.88
21:44:48|53061.59
21:44:48|53061.59
21:44:49|53061.59
21:44:50|53054.83
21:44:51|53054.83
21:44:53|53054.83
21:44:54|53055.56
21:44:54|53055.18
21:44:56|53055.18
21:44:57|53055.18
21:44:57|53055.18
21:44:58|53056.14
21:45:00|53061.67
21:45:00|53061.67
21:45:01|53061.68
21:45:03|53061.68
21:45:03|53071.03
21:45:04|53071.03
21:45:05|53068.35
21:45:07|53072.55
21:45:07|53070.16
21:45:08|53070.16
21:45:09|53070.16
21:45:10|53070.16
21:45:11|53071.93
21:45:14|53075.82
21:45:14|53093.28
21:45:15|53093.31
21:45:16|53093.31
21:45:17|53093.31
21:45:18|53093.31
21:45:19|53093.31
21:45:21|53093.31
21:45:21|53093.31
21:45:22|53093.96
21:45:23|53098.4
21:45:24|53098.4
21:45:25|53098.4
21:45:27|53099.99
21:45:27|53095.21
21:45:28|53095.21
21:45:30|53098.98
21:45:32|53098.98
21:45:32|53098.99
21:45:33|53098.98
21:45:35|53098.98
21:45:36|53098.98
21:45:37|53096.96
21:45:38|53096.96
21:45:39|53100.
21:45:40|53108.08
21:45:41|53108.08
21:45:43|53109.53
21:45:45|53112.55
21:45:46|53112.55
21:45:47|53112.55
21:45:48|53115.84
21:45:49|53114.22
21:45:51|53124.56
21:45:53|53124.56
21:45:53|53131.61
21:45:54|53131.61
21:45:55|53117.73
21:45:56|53112.72
21:45:58|53112.72
21:45:58|53112.73
21:45:59|53112.73
21:46:01|53112.73
21:46:02|53112.69
21:46:04|53112.56
21:46:05|53108.4
21:46:06|53108.4
21:46:07|53108.4
21:46:08|53108.4
21:46:09|53100.85
21:46:10|53100.85
21:46:11|53100.85
21:46:12|53100.85
21:46:13|53105.88
21:46:14|53105.88
21:46:15|53100.92
21:46:16|53100.92
21:46:17|53100.92
21:46:18|53100.92
21:46:19|53098.99
21:46:20|53098.99
21:46:21|53098.99
21:46:23|53098.99
21:46:23|53094.57
21:46:24|53093.91
21:46:26|53093.69
21:46:27|53077.75
21:46:28|53077.75
21:46:28|53077.75
21:46:30|53077.79
21:46:31|53081.11
21:46:33|53081.11
21:46:33|53080.83
21:46:34|53080.83
21:46:37|53079.2
21:46:37|53079.2
21:46:39|53079.14
21:46:40|53088.57
21:46:41|53088.57
21:46:43|53088.57
21:46:44|53091.38
21:46:44|53087.09
21:46:45|53088.27
21:46:47|53088.27
21:46:48|53088.27
21:46:49|53088.27
21:46:50|53088.27
21:46:51|53083.28
21:46:52|53083.28
21:46:53|53083.28
21:46:55|53083.28
21:46:56|53083.28
21:46:56|53085.03
21:46:57|53085.03
21:46:59|53085.02
21:47:00|53085.02
21:47:01|53085.02
21:47:02|53085.02
21:47:03|53085.02
21:47:04|53085.02
21:47:05|53085.02
21:47:06|53085.02
21:47:07|53091.24
21:47:08|53091.24
21:47:09|53089.88
21:47:10|53091.72
21:47:11|53095.45
21:47:13|53095.45
21:47:13|53095.45
21:47:15|53095.45
21:47:17|53090.7
21:47:19|53088.2
21:47:19|53085.03
21:47:21|53085.02
21:47:22|53090.46
21:47:23|53106.66
21:47:24|53106.66
21:47:26|53106.66
21:47:26|53106.66
21:47:27|53106.66
21:47:28|53106.66
21:47:29|53104.69
21:47:30|53099.23
21:47:32|53099.23
21:47:33|53099.23
21:47:35|53097.37
21:47:36|53095.4
21:47:37|53095.4
21:47:38|53095.4
21:47:39|53095.4
21:47:40|53095.4
21:47:41|53095.4
21:47:42|53095.4
21:47:43|53095.4
21:47:45|53095.4
21:47:46|53095.4
21:47:46|53095.4
21:47:47|53103.59
21:47:49|53085.02
21:47:51|53085.03
21:47:51|53085.02
21:47:52|53085.02
21:47:53|53085.02
21:47:54|53085.02
21:47:55|53098.05
21:47:56|53098.05
21:47:57|53098.05
21:47:58|53098.05
21:47:59|53098.05
21:48:01|53098.05
21:48:02|53098.05
21:48:03|53096.89
21:48:05|53096.89
21:48:06|53096.89
21:48:07|53096.89
21:48:08|53096.89
21:48:09|53096.89
21:48:10|53096.89
21:48:11|53086.08
21:48:12|53086.08
21:48:13|53086.08
21:48:14|53086.08
21:48:15|53096.9
21:48:16|53096.9
21:48:17|53096.9
21:48:18|53086.1
21:48:19|53086.1
21:48:20|53096.56
21:48:21|53091.96
21:48:22|53091.96
21:48:23|53090.92
21:48:24|53090.92
21:48:25|53090.92
21:48:27|53090.92
21:48:28|53090.91
21:48:29|53090.81
21:48:30|53090.81
21:48:31|53090.81
21:48:32|53090.81
21:48:33|53090.81
21:48:35|53097.
21:48:37|53097.
21:48:37|53097.
21:48:38|53097.
21:48:40|53097.
21:48:41|53096.99
21:48:42|53096.99
21:48:43|53096.99
21:48:44|53097.
21:48:45|53099.51
21:48:46|53099.51
21:48:47|53099.51
21:48:48|53099.51
21:48:49|53099.51
21:48:50|53099.51
21:48:51|53099.51
21:48:52|53099.51
21:48:54|53099.51
21:48:55|53099.51
21:48:55|53099.51
21:48:56|53099.51
21:48:58|53099.51
21:48:58|53099.51
21:48:59|53099.51
21:49:00|53099.51
21:49:03|53099.51
21:49:03|53099.51
21:49:04|53099.51
21:49:05|53107.37
21:49:07|53107.37
21:49:09|53107.37
21:49:09|53105.18
21:49:10|53105.18
21:49:11|53105.18
21:49:13|53102.97
21:49:13|53099.52
21:49:14|53099.52
21:49:15|53090.97
21:49:17|53094.97
21:49:18|53099.13
21:49:18|53099.13
21:49:20|53099.13
21:49:21|53097.42
21:49:21|53098.12
21:49:22|53098.12
21:49:23|53098.96
21:49:25|53098.97
21:49:26|53098.97
21:49:28|53098.97
21:49:28|53098.97
21:49:29|53098.97
21:49:30|53098.97
21:49:32|53098.97
21:49:32|53090.82
21:49:33|53090.83
21:49:34|53090.82
21:49:35|53090.82
21:49:38|53097.04
21:49:39|53097.04
21:49:40|53097.18
21:49:41|53097.18
21:49:43|53092.94
21:49:44|53092.94
21:49:45|53092.94
21:49:47|53089.88
21:49:48|53086.08
21:49:48|53086.08
21:49:51|53075.01
21:49:52|53073.7
21:49:53|53073.7
21:49:55|53070.
21:49:56|53070.
21:49:56|53070.
21:49:57|53052.7
21:49:59|53052.7
21:49:59|53052.7
21:50:00|53052.7
21:50:02|53052.7
21:50:02|53053.89
21:50:03|53058.92
21:50:04|53058.91
21:50:06|53058.91
21:50:08|53050.66
21:50:09|53048.29
21:50:10|53048.29
21:50:11|53042.18
21:50:11|53040.19
21:50:12|53038.51
21:50:13|53038.51
21:50:15|53038.51
21:50:16|53038.51
21:50:17|53038.51
21:50:17|53039.57
21:50:19|53039.57
21:50:20|53039.57
21:50:22|53041.08
21:50:22|53048.28
21:50:24|53048.28
21:50:25|53048.28
21:50:26|53048.28
21:50:28|53043.66
21:50:29|53043.66
21:50:30|53043.66
21:50:31|53043.66
21:50:32|53043.66
21:50:33|53042.69
21:50:34|53048.28
21:50:36|53048.28
21:50:38|53048.28
21:50:38|53048.35
21:50:41|53048.35
21:50:42|53048.47
21:50:43|53048.47
21:50:44|53055.19
21:50:45|53058.91
21:50:46|53071.58
21:50:47|53071.58
21:50:48|53071.58
21:50:49|53071.58
21:50:50|53071.58
21:50:51|53071.97
21:50:53|53076.98
21:50:53|53076.98
21:50:54|53076.98
21:50:56|53064.83
21:50:56|53064.83
21:50:57|53064.83
21:50:59|53064.83
21:50:59|53064.83
21:51:01|53064.83
21:51:02|53064.83
21:51:03|53064.83
21:51:04|53064.83
21:51:05|53064.83
21:51:06|53064.83
21:51:08|53064.83
21:51:08|53078.24
21:51:09|53078.24
21:51:11|53082.47
21:51:11|53082.47
21:51:13|53082.47
21:51:13|53082.47
21:51:15|53082.5
21:51:16|53086.1
21:51:17|53086.1
21:51:17|53086.1
21:51:19|53086.1
21:51:20|53077.75
21:51:21|53077.75
21:51:22|53082.11
21:51:23|53082.11
21:51:24|53074.75
21:51:25|53074.75
21:51:26|53074.75
21:51:27|53074.75
21:51:28|53074.75
21:51:29|53074.75
21:51:30|53074.75
21:51:31|53074.75
21:51:32|53074.75
21:51:33|53074.75
21:51:34|53074.75
21:51:35|53074.75
21:51:36|53057.99
21:51:38|53057.99
21:51:39|53057.04
21:51:40|53057.04
21:51:41|53057.04
21:51:42|53069.82
21:51:43|53069.82
21:51:44|53069.82
21:51:45|53069.82
21:51:46|53069.82
21:51:47|53074.75
21:51:49|53074.75
21:51:50|53075.9
21:51:52|53075.9
21:51:53|53075.9
21:51:54|53075.9
21:51:56|53075.9
21:51:56|53075.9
21:51:57|53075.9
21:51:58|53075.9
21:51:59|53075.9
21:52:01|53073.23
21:52:01|53071.93
21:52:02|53071.93
21:52:04|53072.33
21:52:06|53072.46
21:52:06|53072.46
21:52:08|53075.42
21:52:09|53075.42
21:52:10|53075.42
21:52:11|53075.
21:52:12|53075.
21:52:13|53074.66
21:52:14|53074.66
21:52:15|53074.66
21:52:17|53074.62
21:52:18|53074.62
21:52:19|53074.62
21:52:19|53074.62
21:52:22|53074.62
21:52:22|53074.62
21:52:23|53074.62
21:52:24|53074.62
21:52:25|53074.62
21:52:27|53074.62
21:52:27|53074.62
21:52:28|53071.93
21:52:29|53071.93
21:52:31|53071.93
21:52:31|53071.93
21:52:32|53061.23
21:52:33|53062.29
21:52:35|53059.35
21:52:35|53062.3
21:52:36|53062.3
21:52:38|53062.3
21:52:40|53062.3
21:52:42|53062.3
21:52:42|53062.3
21:52:45|53062.3
21:52:46|53062.3
21:52:46|53048.9
21:52:47|53048.9
21:52:48|53048.9
21:52:50|53048.9
21:52:50|53048.9
21:52:52|53055.49
21:52:52|53055.49
21:52:54|53053.4
21:52:54|53055.66
21:52:55|53055.66
21:52:57|53055.66
21:52:57|53055.66
21:52:59|53055.66
21:53:00|53049.72
21:53:00|53049.72
21:53:01|53048.59
21:53:03|53048.59
21:53:03|53048.59
21:53:05|53048.59
21:53:06|53048.59
21:53:07|53048.59
21:53:08|53048.59
21:53:09|53048.59
21:53:10|53048.59
21:53:11|53048.59
21:53:12|53048.59
21:53:13|53048.59
21:53:14|53048.59
21:53:16|53048.63
21:53:17|53048.62
21:53:18|53048.59
21:53:19|53048.59
21:53:21|53048.47
21:53:21|53048.47
21:53:22|53048.47
21:53:23|53048.47
21:53:24|53048.47
21:53:25|53048.47
21:53:27|53048.43
21:53:28|53048.43
21:53:28|53046.22
21:53:29|53047.35
21:53:31|53047.06
21:53:31|53048.26
21:53:32|53047.58
21:53:33|53047.58
21:53:35|53045.67
21:53:35|53045.67
21:53:36|53045.67
21:53:39|53047.31
21:53:39|53047.34
21:53:40|53047.34
21:53:42|53047.34
21:53:44|53047.35
21:53:44|53047.35
21:53:45|53047.34
21:53:46|53047.34
21:53:48|53047.34
21:53:48|53047.34
21:53:49|53047.34
21:53:50|53047.34
21:53:51|53047.35
21:53:54|53048.62
21:53:54|53048.62
21:53:56|53048.62
21:53:57|53048.62
21:53:59|53048.62
21:54:00|53048.62
21:54:00|53048.62
21:54:01|53048.62
21:54:02|53048.62
21:54:04|53048.63
21:54:05|53048.63
21:54:06|53048.63
21:54:07|53048.63
21:54:09|53048.63
21:54:10|53048.63
21:54:11|53061.35
21:54:12|53061.35
21:54:13|53061.35
21:54:14|53061.55
21:54:15|53061.55
21:54:16|53061.55
21:54:17|53068.98
21:54:18|53068.98
21:54:19|53068.98
21:54:20|53068.98
21:54:21|53068.98
21:54:22|53065.23
21:54:24|53065.23
21:54:25|53060.55
21:54:26|53060.55
21:54:27|53060.55
21:54:28|53047.35
21:54:29|53047.34
21:54:31|53047.34
21:54:32|53047.34
21:54:34|53015.01
21:54:35|53015.01
21:54:36|53005.83
21:54:36|53000.74
21:54:38|52994.72
21:54:40|52994.72
21:54:41|52977.5
21:54:41|52977.5
21:54:44|52977.5
21:54:44|52984.82
21:54:46|52996.8
21:54:47|53006.16
21:54:47|53023.14
21:54:48|53023.14
21:54:50|53023.14
21:54:52|53023.14
21:54:53|53023.14
21:54:55|53016.47
21:54:56|53016.47
21:54:57|53016.47
21:54:58|53016.47
21:54:59|53016.47
21:55:00|53016.47
21:55:01|53016.47
21:55:02|53016.47
21:55:03|53016.47
21:55:04|53005.21
21:55:05|53005.21
21:55:07|53004.48
21:55:09|53005.59
21:55:09|53009.37
21:55:11|53009.37
21:55:12|53006.25
21:55:13|53034.44
21:55:13|53044.64
21:55:14|53047.46
21:55:15|53047.46
21:55:17|53047.46
21:55:17|53047.46
21:55:19|53047.46
21:55:20|53047.46
21:55:21|53045.54
21:55:22|53052.01
21:55:23|53052.01
21:55:24|53052.01
21:55:25|53052.01
21:55:26|53052.01
21:55:27|53030.69
21:55:28|53030.69
21:55:30|53030.69
21:55:31|53030.69
21:55:32|53031.84
21:55:32|53031.84
21:55:33|53031.96
21:55:35|53033.37
21:55:35|53033.37
21:55:37|53033.37
21:55:38|53033.37
21:55:39|53033.37
21:55:41|53033.37
21:55:42|53033.37
21:55:44|53033.37
21:55:46|53033.37
21:55:47|53034.75
21:55:48|53034.75
21:55:48|53034.75
21:55:49|53040.13
21:55:50|53040.13
21:55:51|53040.12
21:55:53|53040.12
21:55:53|53040.12
21:55:55|53040.12
21:55:56|53041.26
21:55:57|53041.26
21:55:58|53041.26
21:55:59|53041.26
21:56:00|53041.26
21:56:00|53049.76
21:56:02|53040.17
21:56:02|53040.17
21:56:04|53040.17
21:56:05|53040.17
21:56:05|53040.17
21:56:08|53040.17
21:56:08|53043.27
21:56:09|53043.12
21:56:11|53043.12
21:56:11|53043.13
21:56:13|53043.13
21:56:14|53043.13
21:56:14|53042.41
21:56:16|53042.41
21:56:17|53064.54
21:56:18|53065.92
21:56:20|53065.92
21:56:21|53065.92
21:56:22|53065.92
21:56:23|53082.47
21:56:24|53082.47
21:56:25|53082.47
21:56:27|53082.47
21:56:27|53082.47
21:56:28|53082.47
21:56:29|53082.47
21:56:30|53082.47
21:56:31|53089.16
21:56:32|53106.81
21:56:33|53106.81
21:56:34|53106.81
21:56:35|53106.81
21:56:37|53106.81
21:56:38|53106.81
21:56:39|53106.81
21:56:40|53106.81
21:56:42|53106.81
21:56:44|53089.71
21:56:46|53089.7
21:56:46|53089.7
21:56:48|53097.63
21:56:50|53098.27
21:56:51|53098.27
21:56:52|53098.27
21:56:54|53098.83
21:56:54|53098.83
21:56:55|53098.83
21:56:56|53098.83
21:56:57|53098.83
21:56:58|53098.83
21:56:59|53098.83
21:57:00|53106.83
21:57:01|53106.83
21:57:02|53106.83
21:57:03|53106.83
21:57:04|53106.83
21:57:05|53106.83
21:57:07|53106.83
21:57:07|53106.83
21:57:08|53106.84
21:57:11|53106.84
21:57:11|53091.47
21:57:12|53091.47
21:57:13|53106.83
21:57:15|53106.83
21:57:16|53106.83
21:57:17|53106.84
21:57:18|53106.83
21:57:19|53106.83
21:57:20|53106.83
21:57:22|53106.83
21:57:23|53106.84
21:57:24|53106.84
21:57:25|53106.84
21:57:25|53106.84
21:57:26|53106.84
21:57:28|53106.84
21:57:28|53106.83
21:57:29|53106.84
21:57:31|53106.84
21:57:31|53106.84
21:57:33|53106.84
21:57:35|53106.84
21:57:35|53108.41
21:57:36|53108.41
21:57:37|53108.41
21:57:38|53108.41
21:57:39|53108.41
21:57:40|53121.07
21:57:42|53121.07
21:57:44|53121.07
21:57:45|53117.72
21:57:45|53117.71
21:57:48|53117.71
21:57:49|53117.71
21:57:50|53117.71
21:57:51|53117.71
21:57:52|53117.71
21:57:53|53135.89
21:57:54|53135.99
21:57:55|53135.99
21:57:56|53142.87
21:57:57|53151.25
21:57:58|53155.23
21:57:59|53161.24
21:58:00|53161.24
21:58:01|53161.24
21:58:02|53161.24
21:58:03|53159.48
21:58:05|53158.73
21:58:05|53158.73
21:58:06|53158.88
21:58:08|53167.39
21:58:08|53167.39
21:58:09|53167.35
21:58:11|53167.39
21:58:12|53167.39
21:58:13|53167.39
21:58:13|53163.47
21:58:14|53163.47
21:58:16|53163.47
21:58:17|53166.62
21:58:19|53149.1
21:58:19|53149.1
21:58:21|53149.1
21:58:22|53137.91
21:58:22|53137.91
21:58:24|53137.91
21:58:25|53137.91
21:58:26|53172.
21:58:26|53174.66
21:58:27|53179.3
21:58:28|53174.66
21:58:29|53174.66
21:58:31|53165.98
21:58:32|53165.98
21:58:32|53165.98
21:58:34|53165.98
21:58:34|53165.98
21:58:36|53165.98
21:58:37|53179.9
21:58:38|53191.86
21:58:39|53191.86
21:58:40|53191.88
21:58:41|53191.88
21:58:43|53191.88
21:58:44|53195.08
21:58:46|53195.08
21:58:46|53197.35
21:58:48|53197.35
21:58:48|53192.76
21:58:49|53194.51
21:58:50|53194.51
21:58:51|53192.75
21:58:53|53186.07
21:58:53|53186.07
21:58:54|53186.07
21:58:56|53186.07
21:58:57|53186.07
21:58:58|53186.07
21:59:00|53186.07
21:59:01|53186.07
21:59:02|53186.07
21:59:02|53186.07
21:59:03|53175.95
21:59:05|53193.7
21:59:05|53197.35
21:59:07|53192.03
21:59:08|53192.03
21:59:10|53192.03
21:59:11|53189.65
21:59:11|53189.65
21:59:12|53188.4
21:59:14|53181.07
21:59:14|53181.07
21:59:17|53181.07
21:59:19|53181.07
21:59:20|53163.48
21:59:21|53163.48
21:59:22|53163.48
21:59:23|53163.48
21:59:24|53163.48
21:59:25|53163.48
21:59:26|53163.48
21:59:27|53163.48
21:59:28|53163.48
21:59:29|53163.48
21:59:30|53163.48
21:59:31|53163.48
21:59:32|53163.48
21:59:33|53163.48
21:59:34|53163.48
21:59:35|53163.48
21:59:36|53163.48
21:59:37|53163.48
21:59:38|53168.13
21:59:39|53171.45
21:59:40|53187.15
21:59:41|53200.
21:59:42|53200.
21:59:43|53200.
21:59:44|53200.
21:59:45|53219.09
21:59:46|53219.09
21:59:48|53219.08
21:59:49|53218.33
21:59:50|53218.33
21:59:51|53212.53
21:59:52|53212.53
21:59:54|53212.53
21:59:55|53212.53
21:59:56|53213.34
21:59:57|53213.34
21:59:58|53210.67
21:59:59|53210.67
22:00:00|53219.51
22:00:01|53227.8
22:00:02|53227.8
22:00:03|53227.8
22:00:05|53222.5
22:00:06|53220.57
22:00:07|53220.57
22:00:08|53220.57
22:00:10|53209.47
22:00:11|53209.47
22:00:12|53218.75
22:00:13|53218.75
22:00:14|53217.83
22:00:15|53217.83
22:00:16|53217.83
22:00:17|53217.83
22:00:18|53222.46
22:00:19|53222.46
22:00:20|53227.31
22:00:21|53227.31
22:00:22|53198.04
22:00:23|53198.02
22:00:24|53198.03
22:00:25|53198.03
22:00:26|53198.03
22:00:27|53186.56
22:00:28|53185.26
22:00:29|53185.26
22:00:30|53183.71
22:00:32|53183.71
22:00:32|53173.49
22:00:34|53169.81
22:00:35|53171.37
22:00:35|53177.34
22:00:36|53197.99
22:00:38|53211.8
22:00:39|53220.64
22:00:39|53220.64
22:00:40|53220.64
22:00:42|53214.31
22:00:42|53214.31
22:00:44|53214.31
22:00:46|53227.84
22:00:47|53228.14
22:00:49|53227.5
22:00:50|53227.5
22:00:51|53227.5
22:00:52|53227.5
22:00:54|53227.5
22:00:55|53227.5
22:00:56|53227.5
22:00:56|53227.86
22:00:59|53227.86
22:00:59|53227.86
22:01:00|53236.8
22:01:03|53236.8
22:01:03|53230.27
22:01:05|53225.3
22:01:06|53219.41
22:01:07|53213.95
22:01:08|53201.16
22:01:09|53201.16
22:01:11|53201.16
22:01:12|53201.16
22:01:14|53201.15
22:01:14|53200.08
22:01:16|53201.41
22:01:17|53201.41
22:01:17|53201.41
22:01:18|53201.41
22:01:21|53201.41
22:01:21|53201.41
22:01:23|53201.41
22:01:24|53201.41
22:01:25|53195.71
22:01:26|53195.28
22:01:27|53195.28
22:01:28|53195.28
22:01:28|53185.12
22:01:30|53188.04
22:01:31|53188.04
22:01:32|53190.49
22:01:33|53187.59
22:01:34|53187.59
22:01:35|53187.59
22:01:36|53187.59
22:01:37|53187.59
22:01:38|53176.85
22:01:39|53176.85
22:01:41|53179.37
22:01:41|53179.37
22:01:42|53179.37
22:01:44|53179.37
22:01:44|53179.37
22:01:46|53191.04
22:01:48|53190.44
22:01:49|53199.71
22:01:50|53199.71
22:01:51|53199.71
22:01:52|53199.71
22:01:54|53199.71
22:01:55|53199.71
22:01:56|53202.82
22:01:57|53202.82
22:01:59|53202.82
22:01:59|53202.82
22:02:01|53202.82
22:02:01|53202.82
22:02:04|53188.04
22:02:04|53171.82
22:02:06|53173.51
22:02:08|53173.51
22:02:09|53173.51
22:02:11|53173.51
22:02:12|53173.51
22:02:13|53173.51
22:02:14|53173.51
22:02:16|53183.32
22:02:17|53205.1
22:02:18|53205.1
22:02:19|53205.12
22:02:20|53205.12
22:02:22|53205.12
22:02:22|53205.12
22:02:24|53205.12
22:02:25|53205.12
22:02:26|53205.12
22:02:27|53205.08
22:02:29|53205.07
22:02:30|53204.44
22:02:30|53198.95
22:02:32|53198.95
22:02:33|53198.95
22:02:34|53198.95
22:02:35|53198.95
22:02:35|53198.95
22:02:37|53198.95
22:02:38|53198.95
22:02:38|53198.95
22:02:40|53200.26
22:02:41|53200.26
22:02:42|53200.26
22:02:43|53200.26
22:02:43|53200.26
22:02:44|53200.26
22:02:45|53200.26
22:02:48|53200.26
22:02:50|53200.26
22:02:51|53200.26
22:02:52|53200.26
22:02:53|53190.85
22:02:54|53190.85
22:02:55|53190.83
22:02:57|53190.83
22:02:58|53190.83
22:02:59|53190.83
22:03:00|53190.83
22:03:01|53190.83
22:03:02|53190.83
22:03:03|53192.52
22:03:05|53188.73
22:03:05|53188.34
22:03:07|53188.34
22:03:08|53188.34
22:03:09|53183.51
22:03:10|53183.51
22:03:12|53186.8
22:03:12|53186.8
22:03:13|53186.8
22:03:14|53192.97
22:03:15|53192.97
22:03:16|53192.97
22:03:18|53192.97
22:03:19|53192.97
22:03:20|53184.68
22:03:21|53189.45
22:03:22|53189.44
22:03:23|53189.44
22:03:24|53185.17
22:03:25|53185.17
22:03:26|53185.17
22:03:28|53185.17
22:03:29|53185.17
22:03:29|53185.17
22:03:31|53185.17
22:03:32|53189.51
22:03:33|53189.51
22:03:34|53196.64
22:03:35|53215.85
22:03:36|53215.85
22:03:37|53215.85
22:03:38|53217.45
22:03:39|53217.47
22:03:40|53216.62
22:03:41|53212.75
22:03:43|53212.73
22:03:44|53212.73
22:03:45|53212.73
22:03:46|53212.73
22:03:47|53208.2
22:03:48|53208.22
22:03:50|53204.83
22:03:52|53199.67
22:03:53|53199.67
22:03:53|53199.67
22:03:54|53213.83
22:03:56|53208.65
22:03:57|53209.4
22:03:58|53209.39
22:03:59|53209.39
22:04:00|53209.39
22:04:01|53209.39
22:04:03|53209.39
22:04:05|53209.39
22:04:06|53207.76
22:04:07|53207.76
22:04:08|53207.76
22:04:10|53207.76
22:04:11|53207.76
22:04:13|53207.17
22:04:14|53207.17
22:04:15|53207.17
22:04:16|53210.75
22:04:16|53210.75
22:04:18|53204.21
22:04:19|53204.21
22:04:19|53204.21
22:04:21|53209.09
22:04:22|53209.09
22:04:23|53209.09
22:04:23|53209.09
22:04:25|53209.09
22:04:26|53209.09
22:04:26|53211.21
22:04:27|53216.52
22:04:29|53216.52
22:04:30|53216.52
22:04:31|53224.98
22:04:32|53224.98
22:04:32|53224.98
22:04:33|53224.98
22:04:35|53224.98
22:04:36|53224.98
22:04:37|53224.98
22:04:38|53224.98
22:04:40|53222.98
22:04:40|53222.98
22:04:41|53222.98
22:04:42|53222.98
22:04:43|53222.98
22:04:44|53222.94
22:04:46|53222.77
22:04:46|53222.77
22:04:47|53222.77
22:04:49|53222.77
22:04:50|53222.77
22:04:52|53222.5
22:04:53|53219.45
22:04:55|53219.45
22:04:56|53219.45
22:04:56|53219.45
22:04:57|53219.45
22:05:00|53219.45
22:05:00|53219.45
22:05:01|53222.98
22:05:02|53222.9
22:05:03|53221.74
22:05:06|53218.21
22:05:06|53218.24
22:05:08|53218.24
22:05:10|53208.1
22:05:10|53208.1
22:05:11|53203.62
22:05:12|53203.62
22:05:14|53203.62
22:05:15|53203.62
22:05:16|53203.62
22:05:17|53203.62
22:05:18|53203.62
22:05:19|53203.62
22:05:20|53203.29
22:05:21|53203.29
22:05:22|53205.14
22:05:23|53205.14
22:05:24|53204.8
22:05:25|53203.99
22:05:26|53203.99
22:05:27|53203.99
22:05:28|53203.63
22:05:29|53203.62
22:05:30|53203.62
22:05:31|53203.62
22:05:32|53203.62
22:05:33|53203.61
22:05:34|53203.61
22:05:35|53195.91
22:05:37|53202.61
22:05:37|53202.61
22:05:38|53202.61
22:05:39|53202.61
22:05:40|53202.61
22:05:41|53202.61
22:05:42|53208.09
22:05:43|53208.09
22:05:44|53208.09
22:05:46|53208.09
22:05:47|53208.09
22:05:48|53208.09
22:05:49|53208.09
22:05:50|53204.3
22:05:52|53204.3
22:05:52|53201.79
22:05:54|53197.92
22:05:55|53197.92
22:05:57|53197.92
22:05:58|53197.92
22:05:59|53203.22
22:06:00|53203.22
22:06:01|53203.22
22:06:02|53203.22
22:06:03|53203.22
22:06:04|53203.22
22:06:05|53179.42
22:06:06|53171.09
22:06:07|53172.33
22:06:08|53157.47
22:06:09|53157.47
22:06:10|53157.47
22:06:11|53157.47
22:06:12|53159.08
22:06:13|53159.08
22:06:15|53157.53
22:06:17|53157.53
22:06:17|53157.53
22:06:18|53150.62
22:06:19|53150.62
22:06:20|53149.25
22:06:22|53149.25
22:06:24|53140.41
22:06:25|53112.32
22:06:26|53116.23
22:06:27|53116.23
22:06:28|53118.51
22:06:30|53118.51
22:06:31|53122.72
22:06:32|53126.94
22:06:33|53126.94
22:06:34|53126.94
22:06:35|53126.94
22:06:36|53126.94
22:06:37|53131.48
22:06:38|53131.48
22:06:39|53131.48
22:06:40|53131.48
22:06:41|53131.48
22:06:42|53131.48
22:06:43|53131.48
22:06:44|53131.48
22:06:45|53127.78
22:06:46|53127.8
22:06:47|53127.8
22:06:48|53117.31
22:06:49|53117.31
22:06:50|53121.61
22:06:51|53121.61
22:06:53|53119.33
22:06:53|53119.33
22:06:55|53121.72
22:06:56|53121.72
22:06:58|53121.72
22:06:59|53121.72
22:07:00|53106.66
22:07:01|53106.66
22:07:03|53096.79
22:07:03|53099.97
22:07:06|53099.97
22:07:07|53091.8
22:07:08|53092.79
22:07:09|53092.79
22:07:10|53098.32
22:07:11|53093.77
22:07:12|53093.77
22:07:13|53093.77
22:07:14|53095.14
22:07:15|53096.18
22:07:17|53106.69
22:07:18|53106.69
22:07:19|53106.69
22:07:20|53106.69
22:07:21|53106.69
22:07:22|53106.69
22:07:24|53106.69
22:07:24|53104.06
22:07:25|53104.06
22:07:26|53104.06
22:07:27|53084.59
22:07:28|53084.59
22:07:29|53084.59
22:07:30|53084.59
22:07:31|53084.59
22:07:32|53084.53
22:07:33|53084.53
22:07:34|53084.53
22:07:35|53084.53
22:07:36|53084.53
22:07:37|53084.53
22:07:38|53084.53
22:07:39|53084.53
22:07:40|53084.53
22:07:42|53084.53
22:07:43|53084.53
22:07:44|53084.53
22:07:45|53084.53
22:07:46|53084.53
22:07:47|53084.53
22:07:48|53084.53
22:07:50|53085.12
22:07:50|53085.12
22:07:51|53085.12
22:07:52|53085.12
22:07:54|53085.12
22:07:56|53085.12
22:07:57|53085.12
22:07:58|53085.12
22:07:59|53085.12
22:07:59|53085.12
22:08:00|53085.12
22:08:01|53085.12
22:08:02|53085.12
22:08:05|53072.78
22:08:07|53072.78
22:08:08|53072.78
22:08:10|53072.78
22:08:11|53072.78
22:08:12|53072.78
22:08:13|53074.35
22:08:14|53072.8
22:08:15|53072.79
22:08:16|53072.78
22:08:17|53072.79
22:08:18|53072.77
22:08:19|53062.64
22:08:20|53062.64
22:08:21|53062.64
22:08:22|53062.64
22:08:23|53066.36
22:08:24|53066.36
22:08:25|53066.36
22:08:26|53066.36
22:08:27|53066.36
22:08:28|53061.77
22:08:29|53063.57
22:08:30|53063.57
22:08:31|53072.35
22:08:32|53072.35
22:08:33|53072.35
22:08:34|53072.35
22:08:35|53067.43
22:08:36|53067.43
22:08:37|53067.43
22:08:38|53067.43
22:08:39|53070.92
22:08:41|53070.92
22:08:41|53070.92
22:08:42|53070.92
22:08:44|53070.92
22:08:45|53070.92
22:08:46|53070.92
22:08:47|53070.92
22:08:48|53070.92
22:08:49|53070.92
22:08:50|53070.92
22:08:51|53070.92
22:08:52|53070.92
22:08:54|53070.92
22:08:55|53070.76
22:08:56|53070.49
22:08:57|53070.49
22:08:58|53069.63
22:08:59|53069.63
22:09:00|53069.63
22:09:02|53069.63
22:09:03|53069.67
22:09:04|53069.67
22:09:05|53069.67
22:09:05|53077.57
22:09:08|53086.74
22:09:09|53086.74
22:09:10|53083.6
22:09:11|53083.6
22:09:12|53083.59
22:09:13|53083.59
22:09:14|53087.23
22:09:15|53084.59
22:09:17|53082.66
22:09:18|53087.52
22:09:20|53087.52
22:09:21|53087.52
22:09:22|53087.52
22:09:23|53087.52
22:09:24|53086.29
22:09:25|53086.29
22:09:26|53086.29
22:09:26|53086.29
22:09:28|53086.29
22:09:29|53086.29
22:09:30|53086.29
22:09:31|53086.29
22:09:32|53086.29
22:09:33|53086.29
22:09:34|53084.25
22:09:35|53084.25
22:09:36|53084.25
22:09:38|53084.25
22:09:39|53076.48
22:09:40|53076.48
22:09:41|53076.48
22:09:42|53076.48
22:09:43|53076.48
22:09:44|53076.48
22:09:45|53076.48
22:09:47|53077.95
22:09:48|53077.95
22:09:49|53077.95
22:09:49|53077.95
22:09:50|53077.95
22:09:51|53077.95
22:09:53|53081.79
22:09:55|53081.79
22:09:57|53081.79
22:09:57|53081.79
22:09:58|53081.79
22:09:59|53081.79
22:10:01|53081.79
22:10:01|53081.79
22:10:02|53081.79
22:10:03|53081.79
22:10:04|53081.79
22:10:06|53081.79
22:10:08|53081.79
22:10:09|53081.79
22:10:11|53081.79
22:10:11|53086.15
22:10:13|53081.12
22:10:14|53086.18
22:10:15|53086.18
22:10:16|53085.68
22:10:17|53086.28
22:10:17|53086.28
22:10:18|53086.28
22:10:21|53086.27
22:10:21|53086.27
22:10:22|53086.27
22:10:23|53086.27
22:10:24|53086.27
22:10:25|53086.27
22:10:26|53086.24
22:10:28|53086.24
22:10:29|53086.24
22:10:29|53086.24
22:10:31|53086.24
22:10:32|53086.24
22:10:33|53086.24
22:10:33|53086.24
22:10:34|53086.24
22:10:35|53086.24
22:10:36|53084.85
22:10:37|53084.85
22:10:38|53084.85
22:10:39|53084.85
22:10:41|53086.29
22:10:41|53086.29
22:10:43|53086.29
22:10:44|53086.29
22:10:44|53086.32
22:10:46|53087.3
22:10:48|53087.3
22:10:48|53087.3
22:10:49|53087.3
22:10:50|53082.95
22:10:51|53082.95
22:10:52|53082.95
22:10:53|53083.
22:10:55|53082.94
22:10:55|53089.78
22:10:57|53088.68
22:10:58|53088.68
22:10:59|53088.68
22:11:00|53089.52
22:11:02|53089.52
22:11:03|53088.45
22:11:05|53088.45
22:11:05|53088.44
22:11:06|53080.56
22:11:07|53058.21
22:11:08|53058.21
22:11:10|53063.13
22:11:11|53062.41
22:11:13|53060.85
22:11:13|53067.53
22:11:15|53067.53
22:11:17|53067.53
22:11:17|53061.64
22:11:19|53058.19
22:11:19|53058.19
22:11:20|53058.19
22:11:22|53058.19
22:11:23|53058.19
22:11:24|53058.19
22:11:25|53058.19
22:11:27|53062.42
22:11:29|53062.42
22:11:30|53062.42
22:11:31|53062.71
22:11:32|53062.71
22:11:33|53062.71
22:11:33|53062.71
22:11:35|53062.7
22:11:36|53062.7
22:11:37|53060.45
22:11:38|53060.45
22:11:38|53060.45
22:11:41|53060.45
22:11:42|53063.42
22:11:42|53063.42
22:11:43|53065.65
22:11:44|53065.65
22:11:45|53069.68
22:11:46|53069.68
22:11:47|53069.68
22:11:48|53069.68
22:11:49|53069.68
22:11:51|53069.68
22:11:51|53080.24
22:11:53|53077.06
22:11:53|53077.06
22:11:54|53077.06
22:11:57|53078.78
22:11:57|53081.78
22:11:59|53079.5
22:12:00|53079.5
22:12:00|53079.5
22:12:03|53079.5
22:12:04|53079.5
22:12:05|53079.5
22:12:06|53079.5
22:12:07|53079.5
22:12:08|53077.67
22:12:09|53077.67
22:12:10|53077.67
22:12:11|53077.67
22:12:13|53077.67
22:12:14|53080.03
22:12:15|53079.44
22:12:17|53081.77
22:12:18|53081.77
22:12:19|53081.79
22:12:19|53081.79
22:12:21|53081.79
22:12:21|53081.79
22:12:23|53081.79
22:12:23|53081.42
22:12:24|53081.42
22:12:25|53081.42
22:12:26|53081.42
22:12:27|53081.42
22:12:29|53081.42
22:12:30|53081.42
22:12:31|53071.03
22:12:32|53071.03
22:12:34|53076.61
22:12:34|53076.61
22:12:36|53076.61
22:12:37|53072.29
22:12:38|53070.23
22:12:39|53070.23
22:12:40|53076.12
22:12:40|53076.12
22:12:41|53076.12
22:12:43|53079.08
22:12:43|53079.08
22:12:45|53079.42
22:12:45|53077.95
22:12:47|53077.95
22:12:48|53077.95
22:12:48|53075.83
22:12:50|53075.83
22:12:51|53075.83
22:12:52|53075.83
22:12:53|53075.83
22:12:53|53080.08
22:12:54|53081.
22:12:56|53081.
22:12:57|53081.
22:12:59|53081.
22:12:59|53081.
22:13:01|53081.
22:13:03|53081.
22:13:04|53081.
22:13:06|53081.
22:13:07|53081.
22:13:08|53081.
22:13:09|53081.
22:13:10|53081.
22:13:11|53081.
22:13:12|53081.
22:13:13|53081.
22:13:14|53081.
22:13:15|53081.
22:13:16|53081.
22:13:17|53081.78
22:13:18|53081.78
22:13:19|53095.1
22:13:20|53116.81
22:13:21|53113.19
22:13:22|53113.19
22:13:23|53139.22
22:13:24|53139.22
22:13:25|53139.22
22:13:26|53139.22
22:13:27|53139.22
22:13:29|53139.22
22:13:31|53141.25
22:13:31|53141.25
22:13:32|53141.25
22:13:33|53141.25
22:13:34|53141.25
22:13:35|53141.25
22:13:37|53141.25
22:13:38|53147.4
22:13:39|53164.05
22:13:40|53164.05
22:13:41|53164.05
22:13:42|53161.88
22:13:43|53161.88
22:13:44|53161.88
22:13:44|53161.88
22:13:45|53161.88
22:13:46|53167.93
22:13:48|53167.93
22:13:49|53167.93
22:13:50|53167.93
22:13:51|53167.93
22:13:52|53167.93
22:13:53|53167.93
22:13:53|53201.19
22:13:54|53202.01
22:13:55|53202.01
22:13:57|53202.01
22:13:59|53202.01
22:14:01|53206.23
22:14:02|53202.03
22:14:03|53202.03
22:14:04|53202.03
22:14:05|53202.03
22:14:06|53202.03
22:14:07|53202.03
22:14:08|53202.03
22:14:09|53196.81
22:14:10|53196.81
22:14:11|53196.81
22:14:13|53196.81
22:14:14|53196.8
22:14:16|53196.81
22:14:17|53196.81
22:14:17|53196.81
22:14:20|53196.8
22:14:21|53196.8
22:14:23|53191.71
22:14:23|53191.71
22:14:25|53191.71
22:14:26|53191.84
22:14:27|53190.65
22:14:28|53190.67
22:14:29|53190.68
22:14:31|53190.68
22:14:32|53190.68
22:14:33|53185.67
22:14:34|53184.05
22:14:35|53185.63
22:14:36|53182.37
22:14:37|53195.89
22:14:39|53200.53
22:14:39|53200.53
22:14:41|53200.62
22:14:41|53200.62
22:14:43|53200.62
22:14:44|53200.62
22:14:44|53200.62
22:14:46|53200.62
22:14:47|53200.61
22:14:48|53200.61
22:14:49|53200.61
22:14:50|53200.61
22:14:51|53185.27
22:14:52|53185.27
22:14:53|53185.27
22:14:54|53185.27
22:14:55|53185.27
22:14:56|53185.09
22:14:57|53185.09
22:14:58|53185.09
22:15:00|53185.09
22:15:01|53185.09
22:15:02|53185.09
22:15:03|53185.09
22:15:05|53185.09
22:15:06|53184.01
22:15:08|53184.05
22:15:09|53184.05
22:15:10|53184.06
22:15:11|53197.6
22:15:12|53197.6
22:15:12|53197.6
22:15:14|53197.6
22:15:15|53190.03
22:15:16|53190.03
22:15:17|53190.03
22:15:18|53190.03
22:15:19|53190.03
22:15:20|53190.03
22:15:21|53190.03
22:15:22|53190.03
22:15:23|53190.02
22:15:24|53190.03
22:15:26|53190.03
22:15:26|53190.03
22:15:28|53190.03
22:15:29|53190.03
22:15:30|53190.03
22:15:31|53190.03
22:15:32|53190.03
22:15:33|53190.03
22:15:33|53190.03
22:15:34|53185.31
22:15:36|53185.31
22:15:36|53185.31
22:15:38|53185.31
22:15:38|53170.39
22:15:39|53174.76
22:15:40|53166.79
22:15:42|53166.79
22:15:43|53166.79
22:15:44|53160.61
22:15:45|53160.61
22:15:47|53156.5
22:15:48|53156.41
22:15:49|53156.41
22:15:50|53156.41
22:15:50|53156.41
22:15:52|53156.41
22:15:53|53156.41
22:15:54|53156.41
22:15:55|53145.2
22:15:55|53148.42
22:15:57|53148.42
22:15:58|53148.42
22:15:58|53148.42
22:16:01|53148.27
22:16:02|53148.27
22:16:04|53148.27
22:16:06|53150.2
22:16:08|53149.34
22:16:09|53145.42
22:16:11|53145.2
22:16:12|53145.2
22:16:12|53145.2
22:16:14|53145.21
22:16:14|53145.21
22:16:16|53145.21
22:16:16|53145.2
22:16:19|53133.85
22:16:20|53133.85
22:16:20|53133.85
22:16:21|53133.85
22:16:22|53132.27
22:16:24|53132.27
22:16:25|53132.27
22:16:26|53132.27
22:16:26|53132.27
22:16:27|53132.27
22:16:29|53132.27
22:16:29|53132.27
22:16:30|53132.27
22:16:32|53132.27
22:16:32|53132.12
22:16:34|53132.12
22:16:35|53132.12
22:16:36|53132.12
22:16:37|53125.68
22:16:38|53125.68
22:16:39|53125.68
22:16:40|53122.92
22:16:41|53122.92
22:16:42|53122.92
22:16:43|53111.98
22:16:44|53111.98
22:16:45|53111.98
22:16:46|53111.98
22:16:46|53111.98
22:16:48|53111.98
22:16:49|53111.98
22:16:50|53111.98
22:16:51|53111.98
22:16:52|53111.98
22:16:53|53103.75
22:16:54|53103.75
22:16:55|53103.75
22:16:56|53103.75
22:16:56|53103.75
22:16:58|53103.75
22:16:59|53103.75
22:17:00|53101.81
22:17:02|53101.82
22:17:03|53101.82
22:17:04|53101.82
22:17:06|53101.82
22:17:06|53101.82
22:17:07|53101.82
22:17:08|53101.82
22:17:09|53101.82
22:17:10|53101.82
22:17:11|53101.82
22:17:12|53101.82
22:17:14|53101.82
22:17:15|53101.82
22:17:15|53101.82
22:17:17|53101.82
22:17:18|53101.82
22:17:20|53095.11
22:17:20|53095.1
22:17:21|53078.88
22:17:22|53078.88
22:17:23|53078.88
22:17:25|53070.01
22:17:26|53070.01
22:17:26|53070.01
22:17:28|53070.01
22:17:29|53070.01
22:17:29|53070.01
22:17:30|53070.
22:17:32|53070.01
22:17:34|53070.
22:17:34|53070.
22:17:35|53070.01
22:17:36|53070.01
22:17:37|53070.01
22:17:38|53070.01
22:17:39|53070.01
22:17:40|53070.01
22:17:41|53070.01
22:17:42|53070.01
22:17:43|53070.01
22:17:45|53070.01
22:17:45|53070.
22:17:46|53064.69
22:17:47|53064.69
22:17:49|53064.69
22:17:50|53064.69
22:17:51|53064.69
22:17:52|53064.69
22:17:53|53064.69
22:17:54|53066.3
22:17:55|53058.18
22:17:56|53050.01
22:17:57|53050.01
22:17:58|53050.01
22:17:59|53050.01
22:18:00|53050.01
22:18:01|53050.01
22:18:02|53039.21
22:18:03|53039.21
22:18:04|53035.86
22:18:05|53035.84
22:18:06|53035.84
22:18:07|53033.91
22:18:09|53033.9
22:18:11|53033.9
22:18:12|53033.92
22:18:12|53033.92
22:18:13|53033.92
22:18:16|53033.92
22:18:17|53029.57
22:18:18|53029.57
22:18:20|53029.57
22:18:20|53029.57
22:18:22|53029.57
22:18:23|53028.57
22:18:23|53028.57
22:18:24|53028.57
22:18:25|53028.57
22:18:27|53024.81
22:18:27|53024.81
22:18:29|53024.81
22:18:30|53024.81
22:18:31|53024.81
22:18:32|53024.81
22:18:32|53025.96
22:18:34|53025.96
22:18:35|53023.09
22:18:35|53023.09
22:18:37|53027.99
22:18:38|53027.99
22:18:39|53027.99
22:18:40|53027.99
22:18:41|53027.99
22:18:42|53027.99
22:18:44|53011.15
22:18:45|53008.42
22:18:46|53008.42
22:18:47|53008.42
22:18:48|53008.42
22:18:49|53008.42
22:18:50|53002.02
22:18:52|53002.02
22:18:53|53002.02
22:18:54|53000.01
22:18:55|53000.01
22:18:56|53000.01
22:18:56|53000.01
22:18:58|53000.01
22:18:58|53000.01
22:19:00|53000.01
22:19:01|53000.01
22:19:02|53000.01
22:19:03|53000.01
22:19:04|52989.66
22:19:05|52989.66
22:19:06|52989.66
22:19:08|52989.66
22:19:09|52989.66
22:19:10|52994.85
22:19:11|52994.85
22:19:13|52970.56
22:19:14|52984.37
22:19:15|52989.88
22:19:16|52989.88
22:19:17|52987.
22:19:19|52986.99
22:19:20|52985.03
22:19:22|52985.03
22:19:23|52985.03
22:19:23|52985.03
22:19:25|52985.03
22:19:25|52985.03
22:19:28|52985.03
22:19:28|52991.82
22:19:30|52986.8
22:19:31|52986.8
22:19:32|52986.8
22:19:33|52986.8
22:19:34|52986.8
22:19:35|52986.8
22:19:36|52986.8
22:19:37|52991.39
22:19:38|52991.39
22:19:39|52991.39
22:19:40|52989.86
22:19:41|52989.86
22:19:42|52989.86
22:19:44|53007.53
22:19:45|53007.53
22:19:46|53007.53
22:19:47|53007.53
22:19:48|53013.1
22:19:49|53029.5
22:19:51|53033.81
22:19:52|53033.81
22:19:53|53033.81
22:19:54|53033.81
22:19:55|53033.81
22:19:56|53033.81
22:19:57|53033.81
22:19:59|53031.63
22:19:59|53031.63
22:20:01|53031.63
22:20:01|53031.63
22:20:02|53031.63
22:20:03|53031.63
22:20:06|53031.63
22:20:06|53031.63
22:20:09|53031.63
22:20:10|53031.63
22:20:11|53031.63
22:20:12|53031.63
22:20:12|53031.63
22:20:14|53031.63
22:20:15|53034.95
22:20:15|53034.95
22:20:16|53034.95
22:20:18|53049.77
22:20:19|53049.76
22:20:19|53049.76
22:20:21|53049.76
22:20:22|53049.76
22:20:24|53049.76
22:20:25|53030.78
22:20:25|53030.78
22:20:27|53030.77
22:20:28|53030.77
22:20:28|53030.77
22:20:29|53026.44
22:20:31|53026.44
22:20:32|53026.44
22:20:33|53026.44
22:20:34|53026.02
22:20:35|53026.02
22:20:35|53026.02
22:20:37|53026.02
22:20:38|53026.02
22:20:38|53026.02
22:20:39|53023.01
22:20:42|53033.6
22:20:42|53033.6
22:20:43|53033.6
22:20:44|53033.6
22:20:45|53033.6
22:20:46|53029.7
22:20:48|53029.7
22:20:48|53029.7
22:20:49|53029.7
22:20:51|53035.43
22:20:51|53035.43
22:20:52|53035.43
22:20:53|53035.43
22:20:55|53066.51
22:20:56|53041.09
22:20:57|53041.09
22:20:57|53028.89
22:20:58|53028.89
22:20:59|53028.89
22:21:00|53028.89
22:21:02|53028.89
22:21:03|53038.06
22:21:04|53038.06
22:21:04|53036.27
22:21:07|53035.63
22:21:08|53024.87
22:21:09|53024.87
22:21:10|53022.65
22:21:11|53022.65
22:21:12|53022.65
22:21:14|53020.72
22:21:14|53018.4
22:21:16|53018.
22:21:17|53018.
22:21:18|53012.04
22:21:19|53012.04
22:21:20|53012.04
22:21:21|52986.33
22:21:23|52986.33
22:21:24|52988.8
22:21:25|52988.8
22:21:26|52984.42
22:21:28|52977.77
22:21:30|52977.77
22:21:31|52973.05
22:21:31|52973.05
22:21:32|52973.05
22:21:33|52988.43
22:21:35|52978.14
22:21:35|52978.14
22:21:36|52978.14
22:21:38|52978.14
22:21:39|52979.35
22:21:39|52988.4
22:21:41|52976.43
22:21:41|52973.64
22:21:43|52973.64
22:21:43|52973.64
22:21:45|52996.12
22:21:45|52996.12
22:21:46|52996.12
22:21:48|52996.12
22:21:48|52996.12
22:21:50|52971.59
22:21:50|52971.59
22:21:51|52971.59
22:21:52|52971.59
22:21:54|52971.59
22:21:55|52971.59
22:21:55|52971.59
22:21:57|52971.59
22:21:57|52971.59
22:21:58|52998.46
22:21:59|52998.46
22:22:00|52998.46
22:22:02|52998.46
22:22:02|52993.32
22:22:03|52984.24
22:22:04|52985.58
22:22:07|52977.2
22:22:08|52993.88
22:22:09|52993.88
22:22:11|52993.12
22:22:12|52993.12
22:22:14|52993.12
22:22:15|52993.12
22:22:15|52980.61
22:22:17|52980.61
22:22:18|52980.61
22:22:18|52980.61
22:22:20|52980.61
22:22:20|52980.61
22:22:23|52980.61
22:22:24|52980.61
22:22:25|52972.7
22:22:26|52972.7
22:22:26|52973.47
22:22:28|52973.5
22:22:29|52973.5
22:22:29|52982.62
22:22:30|52982.62
22:22:31|52982.62
22:22:32|52982.62
22:22:34|52982.62
22:22:34|52982.62
22:22:35|52982.62
22:22:37|52985.77
22:22:37|52985.77
22:22:38|52985.77
22:22:40|52985.77
22:22:40|52985.77
22:22:41|52985.77
22:22:42|52985.77
22:22:43|52985.77
22:22:44|52974.09
22:22:45|52974.09
22:22:46|52974.09
22:22:47|52974.09
22:22:49|52974.09
22:22:50|52974.09
22:22:51|52974.36
22:22:51|52982.24
22:22:52|52982.24
22:22:54|52973.83
22:22:54|52973.83
22:22:56|52973.83
22:22:56|52973.83
22:22:57|52973.83
22:22:59|52980.39
22:23:00|52980.39
22:23:01|52979.92
22:23:02|52979.92
22:23:03|52979.92
22:23:04|52978.93
22:23:05|52978.93
22:23:06|52978.93
22:23:07|52978.93
22:23:08|52978.93
22:23:10|52978.93
22:23:11|52978.93
22:23:12|52978.93
22:23:13|52973.47
22:23:14|52973.47
22:23:15|52973.47
22:23:16|52971.59
22:23:17|52971.59
22:23:18|52971.59
22:23:19|52971.59
22:23:20|52971.59
22:23:21|52971.63
22:23:22|52971.63
22:23:23|52971.59
22:23:24|52971.59
22:23:25|52971.
22:23:26|52971.
22:23:27|52970.
22:23:28|52965.99
22:23:29|52960.53
22:23:30|52960.53
22:23:31|52963.06
22:23:32|52950.
22:23:33|52946.15
22:23:34|52945.63
22:23:35|52944.92
22:23:36|52934.22
22:23:37|52943.28
22:23:38|52934.2
22:23:39|52909.14
22:23:40|52900.95
22:23:41|52900.95
22:23:42|52900.95
22:23:43|52926.28
22:23:44|52926.28
22:23:45|52926.28
22:23:46|52926.28
22:23:47|52926.28
22:23:48|52926.28
22:23:49|52926.28
22:23:50|52926.28
22:23:51|52926.28
22:23:52|52926.28
22:23:53|52926.28
22:23:54|52915.51
22:23:55|52915.51
22:23:56|52902.08
22:23:57|52902.08
22:23:58|52902.08
22:23:59|52902.08
22:24:00|52902.08
22:24:01|52902.08
22:24:02|52913.01
22:24:03|52913.01
22:24:04|52913.01
22:24:05|52913.01
22:24:06|52913.01
22:24:07|52913.01
22:24:09|52913.01
22:24:10|52913.01
22:24:12|52922.65
22:24:13|52932.44
22:24:14|52932.44
22:24:16|52932.44
22:24:16|52932.44
22:24:17|52932.44
22:24:19|52932.44
22:24:20|52932.44
22:24:21|52952.18
22:24:22|52952.18
22:24:23|52952.18
22:24:25|52969.66
22:24:26|52969.66
22:24:27|52969.66
22:24:28|52946.05
22:24:30|52946.05
22:24:31|52946.05
22:24:32|52946.05
22:24:33|52946.05
22:24:34|52946.05
22:24:35|52946.05
22:24:36|52946.05
22:24:38|52946.05
22:24:38|52946.05
22:24:39|52956.58
22:24:40|52956.58
22:24:41|52954.84
22:24:42|52946.91
22:24:43|52946.91
22:24:44|52946.91
22:24:45|52946.9
22:24:46|52946.9
22:24:47|52946.9
22:24:48|52954.88
22:24:50|52947.15
22:24:51|52947.15
22:24:51|52954.79
22:24:52|52954.75
22:24:53|52963.1
22:24:55|52963.1
22:24:55|52963.1
22:24:56|52963.1
22:24:58|52963.1
22:24:58|52963.1
22:24:59|52957.99
22:25:01|52957.99
22:25:01|52957.99
22:25:02|52957.99
22:25:03|52957.99
22:25:04|52957.99
22:25:05|52957.99
22:25:06|52957.99
22:25:07|52957.99
22:25:09|52957.99
22:25:10|52957.99
22:25:12|52957.99
22:25:14|52957.99
22:25:14|52957.99
22:25:17|52968.38
22:25:18|52968.38
22:25:19|52968.38
22:25:20|52968.39
22:25:22|52968.36
22:25:23|52968.41
22:25:24|52968.41
22:25:25|52976.68
22:25:26|52984.95
22:25:28|52984.95
22:25:28|52984.95
22:25:30|52984.95
22:25:31|52984.95
22:25:31|52984.95
22:25:33|52984.95
22:25:33|52984.95
22:25:35|52984.95
22:25:35|52984.95
22:25:37|52984.95
22:25:38|52984.95
22:25:39|52984.95
22:25:40|52981.33
22:25:41|52981.33
22:25:42|52979.65
22:25:43|52979.65
22:25:44|52969.01
22:25:45|52969.01
22:25:47|52968.97
22:25:47|52968.96
22:25:49|52968.96
22:25:49|52959.08
22:25:50|52959.08
22:25:52|52959.08
22:25:53|52967.42
22:25:53|52955.09
22:25:54|52955.08
22:25:55|52954.89
22:25:56|52954.89
22:25:58|52954.88
22:25:58|52954.88
22:25:59|52954.88
22:26:00|52954.88
22:26:01|52954.88
22:26:02|52954.88
22:26:03|52954.88
22:26:04|52950.
22:26:05|52950.
22:26:06|52950.01
22:26:08|52950.01
22:26:09|52950.01
22:26:10|52940.77
22:26:10|52940.77
22:26:12|52940.77
22:26:12|52940.77
22:26:14|52940.77
22:26:14|52940.77
22:26:16|52940.76
22:26:18|52940.76
22:26:19|52940.76
22:26:20|52940.76
22:26:21|52934.71
22:26:21|52934.71
22:26:22|52934.71
22:26:24|52934.71
22:26:26|52946.81
22:26:26|52946.81
22:26:28|52946.81
22:26:29|52946.81
22:26:30|52946.81
22:26:31|52946.81
22:26:32|52946.82
22:26:33|52946.82
22:26:35|52946.81
22:26:35|52946.81
22:26:36|52946.81
22:26:37|52946.81
22:26:39|52946.81
22:26:39|52946.81
22:26:41|52940.76
22:26:42|52922.66
22:26:43|52922.65
22:26:44|52913.92
22:26:46|52913.92
22:26:47|52913.92
22:26:48|52913.92
22:26:49|52913.92
22:26:50|52913.61
22:26:51|52913.61
22:26:52|52913.01
22:26:53|52917.92
22:26:54|52901.27
22:26:55|52901.5
22:26:56|52901.5
22:26:57|52902.44
22:26:58|52902.44
22:27:00|52901.46
22:27:00|52901.46
22:27:01|52900.05
22:27:02|52900.05
22:27:03|52900.05
22:27:04|52900.05
22:27:05|52900.48
22:27:07|52909.23
22:27:08|52909.84
22:27:09|52894.77
22:27:10|52894.77
22:27:11|52894.77
22:27:12|52885.14
22:27:14|52892.69
22:27:15|52885.14
22:27:16|52885.14
22:27:17|52885.14
22:27:19|52871.95
22:27:20|52871.95
22:27:20|52873.1
22:27:23|52874.21
22:27:23|52884.41
22:27:24|52878.33
22:27:25|52878.33
22:27:27|52878.33
22:27:27|52878.33
22:27:29|52878.33
22:27:29|52878.33
22:27:30|52878.33
22:27:32|52882.86
22:27:32|52882.86
22:27:33|52874.08
22:27:35|52874.08
22:27:36|52878.33
22:27:37|52878.33
22:27:38|52875.76
22:27:39|52871.48
22:27:40|52871.48
22:27:41|52871.48
22:27:42|52871.46
22:27:43|52867.81
22:27:44|52864.94
22:27:45|52864.94
22:27:46|52858.18
22:27:47|52857.6
22:27:48|52859.23
22:27:49|52857.66
22:27:50|52857.66
22:27:51|52855.96
22:27:52|52855.96
22:27:53|52848.41
22:27:54|52848.41
22:27:55|52848.41
22:27:56|52848.41
22:27:57|52846.26
22:27:58|52846.26
22:27:59|52846.26
22:28:00|52846.26
22:28:01|52844.4
22:28:02|52844.4
22:28:04|52844.4
22:28:05|52844.4
22:28:06|52844.4
22:28:07|52844.4
22:28:08|52844.4
22:28:09|52840.89
22:28:10|52829.15
22:28:11|52829.16
22:28:12|52840.94
22:28:14|52840.94
22:28:15|52840.95
22:28:16|52865.94
22:28:17|52865.93
22:28:19|52872.79
22:28:19|52875.46
22:28:22|52875.46
22:28:23|52890.87
22:28:25|52895.99
22:28:25|52895.99
22:28:27|52896.
22:28:28|52910.31
22:28:30|52927.27
22:28:31|52928.77
22:28:31|52928.77
22:28:32|52937.87
22:28:33|52938.54
22:28:35|52946.68
22:28:36|52941.56
22:28:37|52941.56
22:28:39|52941.56
22:28:39|52941.56
22:28:41|52941.56
22:28:42|52941.56
22:28:43|52941.56
22:28:44|52941.52
22:28:45|52941.53
22:28:46|52927.97
22:28:47|52927.95
22:28:48|52927.95
22:28:49|52927.95
22:28:50|52921.92
22:28:51|52921.92
22:28:52|52921.8
22:28:53|52928.52
22:28:55|52946.61
22:28:56|52946.61
22:28:57|52946.61
22:28:58|52946.61
22:28:59|52931.91
22:29:00|52931.91
22:29:01|52931.91
22:29:02|52938.69
22:29:03|52938.69
22:29:04|52938.69
22:29:05|52939.05
22:29:06|52939.05
22:29:07|52953.29
22:29:08|52953.29
22:29:09|52953.29
22:29:10|52953.29
22:29:11|52953.29
22:29:12|52953.29
22:29:13|52953.29
22:29:15|52953.29
22:29:16|52953.29
22:29:18|52953.29
22:29:18|52960.07
22:29:20|52952.74
22:29:21|52952.74
22:29:22|52952.74
22:29:23|52952.74
22:29:24|52952.74
22:29:26|52960.05
22:29:27|52960.05
22:29:28|52960.04
22:29:29|52960.04
22:29:30|52960.04
22:29:31|52960.04
22:29:32|52954.75
22:29:33|52954.75
22:29:34|52954.75
22:29:35|52954.76
22:29:36|52954.77
22:29:37|52954.77
22:29:38|52954.77
22:29:39|52954.77
22:29:40|52954.77
22:29:42|52954.77
22:29:42|52954.77
22:29:43|52959.74
22:29:44|52959.71
22:29:45|52959.71
22:29:46|52959.71
22:29:47|52959.71
22:29:48|52959.71
22:29:49|52959.71
22:29:50|52952.63
22:29:51|52952.63
22:29:52|52952.63
22:29:53|52952.63
22:29:54|52952.63
22:29:55|52952.63
22:29:56|52952.63
22:29:57|52952.63
22:29:58|52965.08
22:29:59|52965.1
22:30:01|52965.1
22:30:01|52965.1
22:30:03|52976.63
22:30:04|52976.63
22:30:04|52976.63
22:30:06|52965.08
22:30:07|52965.08
22:30:08|52965.08
22:30:09|52965.08
22:30:10|52965.08
22:30:11|52965.08
22:30:12|52965.08
22:30:13|52965.08
22:30:15|52968.26
22:30:16|52982.25
22:30:17|52982.25
22:30:19|52982.25
22:30:20|52982.25
22:30:21|52982.25
22:30:22|52982.25
22:30:23|52982.25
22:30:24|52982.25
22:30:25|52975.01
22:30:26|52975.01
22:30:27|52975.01
22:30:29|52975.01
22:30:30|52968.52
22:30:31|52963.47
22:30:31|52963.47
22:30:32|52963.47
22:30:34|52963.47
22:30:36|52963.47
22:30:37|52963.47
22:30:38|52963.47
22:30:39|52963.47
22:30:41|52963.47
22:30:41|52965.
22:30:42|52965.
22:30:43|52965.
22:30:44|52965.
22:30:46|52979.36
22:30:47|52975.07
22:30:48|52974.55
22:30:49|52974.55
22:30:50|52974.55
22:30:52|52974.55
22:30:52|52974.55
22:30:53|52969.25
22:30:54|52969.25
22:30:55|52972.31
22:30:56|52972.31
22:30:57|52972.31
22:30:58|52972.31
22:31:00|52972.31
22:31:00|52972.31
22:31:01|52980.14
22:31:02|52980.14
22:31:03|52980.15
22:31:04|52980.15
22:31:06|52980.15
22:31:07|52980.15
22:31:08|52986.29
22:31:09|52986.29
22:31:10|52986.29
22:31:11|52985.51
22:31:12|52984.42
22:31:13|52975.87
22:31:14|52975.87
22:31:15|52975.07
22:31:17|52975.07
22:31:18|52975.07
22:31:20|52975.07
22:31:22|52975.07
22:31:24|52975.07
22:31:25|52975.07
22:31:25|52975.07
22:31:26|52975.07
22:31:28|52985.48
22:31:29|52975.08
22:31:30|52975.08
22:31:31|52975.08
22:31:32|52975.08
22:31:33|52975.08
22:31:34|52975.08
22:31:35|52975.08
22:31:36|52975.08
22:31:38|52975.08
22:31:38|52975.07
22:31:39|52975.08
22:31:41|52975.07
22:31:41|52975.07
22:31:43|52975.07
22:31:43|52975.07
22:31:45|52975.07
22:31:46|52975.07
22:31:47|52975.07
22:31:48|52975.07
22:31:49|52975.07
22:31:50|52975.07
22:31:51|52975.07
22:31:52|52975.07
22:31:53|52969.26
22:31:54|52969.26
22:31:55|52969.26
22:31:56|52969.26
22:31:57|52969.26
22:31:58|52969.26
22:32:00|52969.26
22:32:01|52969.26
22:32:02|52969.26
22:32:03|52969.26
22:32:04|52969.26
22:32:05|52969.26
22:32:06|52969.26
22:32:07|52969.26
22:32:08|52969.26
22:32:09|52969.25
22:32:11|52969.25
22:32:12|52969.25
22:32:13|52969.25
22:32:13|52969.25
22:32:15|52969.25
22:32:17|52959.86
22:32:19|52959.86
22:32:21|52959.86
22:32:22|52959.86
22:32:23|52959.86
22:32:24|52970.54
22:32:25|52970.54
22:32:25|52970.54
22:32:28|52970.54
22:32:29|52970.54
22:32:30|52970.54
22:32:32|52970.54
22:32:33|52970.54
22:32:33|52970.54
22:32:35|52970.97
22:32:36|52965.24
22:32:37|52965.24
22:32:38|52961.99
22:32:40|52961.83
22:32:41|52961.83
22:32:42|52961.83
22:32:43|52968.98
22:32:44|52961.4
22:32:44|52961.4
22:32:46|52961.4
22:32:47|52959.86
22:32:47|52959.86
22:32:48|52959.86
22:32:50|52959.86
22:32:51|52959.86
22:32:51|52959.86
22:32:52|52959.86
22:32:53|52959.86
22:32:55|52959.86
22:32:55|52959.86
22:32:56|52959.86
22:32:58|52959.86
22:32:59|52959.86
22:33:00|52959.86
22:33:00|52959.86
22:33:02|52959.9
22:33:02|52959.9
22:33:04|52959.9
22:33:05|52959.78
22:33:05|52957.99
22:33:06|52959.5
22:33:08|52959.5
22:33:09|52959.5
22:33:10|52959.5
22:33:10|52959.5
22:33:11|52959.5
22:33:13|52959.5
22:33:14|52959.5
22:33:14|52959.5
22:33:16|52959.5
22:33:18|52959.46
22:33:19|52959.46
22:33:20|52959.46
22:33:21|52959.46
22:33:22|52959.46
22:33:23|52958.22
22:33:25|52958.22
22:33:26|52958.22
22:33:27|52958.22
22:33:28|52958.22
22:33:30|52958.22
22:33:30|52958.22
22:33:32|52958.22
22:33:34|52958.22
22:33:35|52952.63
22:33:36|52952.63
22:33:37|52952.63
22:33:38|52952.63
22:33:39|52952.63
22:33:41|52947.16
22:33:41|52947.16
22:33:42|52947.16
22:33:43|52947.16
22:33:44|52947.16
22:33:45|52947.16
22:33:46|52947.16
22:33:47|52947.16
22:33:48|52947.16
22:33:49|52947.16
22:33:50|52947.16
22:33:51|52947.16
22:33:52|52947.16
22:33:53|52946.81
22:33:54|52946.81
22:33:55|52946.81
22:33:56|52953.27
22:33:57|52953.27
22:33:58|52953.27
22:33:59|52953.27
22:34:00|52953.27
22:34:01|52953.27
22:34:02|52953.27
22:34:03|52953.27
22:34:04|52953.27
22:34:05|52953.27
22:34:06|52953.27
22:34:07|52941.
22:34:08|52941.
22:34:09|52941.
22:34:11|52938.36
22:34:13|52938.36
22:34:15|52938.36
22:34:15|52941.
22:34:17|52941.
22:34:19|52938.39
22:34:21|52941.
22:34:21|52941.
22:34:22|52938.52
22:34:24|52938.52
22:34:25|52938.53
22:34:26|52938.53
22:34:27|52941.
22:34:28|52941.
22:34:29|52941.
22:34:30|52941.
22:34:31|52941.
22:34:32|52941.
22:34:34|52942.37
22:34:35|52942.37
22:34:36|52942.37
22:34:37|52948.56
22:34:38|52953.53
22:34:39|52953.53
22:34:40|52953.53
22:34:41|52953.53
22:34:42|52948.57
22:34:43|52944.48
22:34:44|52944.51
22:34:45|52944.51
22:34:46|52944.53
22:34:47|52944.53
22:34:48|52944.53
22:34:49|52944.53
22:34:50|52943.45
22:34:51|52943.45
22:34:52|52943.45
22:34:53|52947.53
22:34:54|52947.53
22:34:55|52947.53
22:34:56|52947.53
22:34:57|52947.53
22:34:58|52947.53
22:34:59|52947.53
22:35:00|52947.53
22:35:01|52947.53
22:35:02|52947.53
22:35:03|52947.53
22:35:04|52947.53
22:35:05|52947.53
22:35:06|52947.53
22:35:07|52947.53
22:35:08|52947.53
22:35:09|52947.53
22:35:10|52947.53
22:35:12|52941.42
22:35:14|52941.42
22:35:15|52957.22
22:35:16|52957.22
22:35:17|52957.22
22:35:18|52957.22
22:35:19|52957.22
22:35:20|52957.22
22:35:21|52957.22
22:35:22|52957.22
22:35:24|52957.22
22:35:25|52957.22
22:35:26|52957.22
22:35:27|52957.22
22:35:28|52957.22
22:35:29|52957.22
22:35:30|52957.22
22:35:31|52978.92
22:35:32|52971.03
22:35:33|52971.03
22:35:34|52971.03
22:35:35|52971.03
22:35:36|52977.01
22:35:37|52977.01
22:35:38|52977.01
22:35:39|52977.01
22:35:40|52977.01
22:35:41|52977.01
22:35:43|52977.01
22:35:43|52977.01
22:35:44|52977.01
22:35:45|52977.01
22:35:46|52977.01
22:35:47|52977.01
22:35:48|52977.01
22:35:49|52977.01
22:35:50|52977.01
22:35:51|52977.01
22:35:52|52977.01
22:35:53|52977.01
22:35:54|52981.01
22:35:55|52981.01
22:35:56|52981.01
22:35:57|52981.01
22:35:58|52980.99
22:35:59|52980.98
22:36:00|52980.98
22:36:01|52980.98
22:36:02|52980.98
22:36:03|52980.94
22:36:04|52980.94
22:36:05|52980.94
22:36:06|52980.98
22:36:07|52980.98
22:36:08|52980.98
22:36:09|52980.98
22:36:10|52993.25
22:36:12|52989.52
22:36:14|52988.46
22:36:15|52988.46
22:36:16|52988.46
22:36:18|52986.58
22:36:19|52986.58
22:36:20|52986.58
22:36:22|52986.58
22:36:23|52986.58
22:36:25|52977.14
22:36:26|52977.14
22:36:26|52977.14
22:36:28|52986.15
22:36:28|52986.15
22:36:29|52986.15
22:36:30|52986.56
22:36:32|52986.56
22:36:33|52986.56
22:36:33|52986.56
22:36:35|52986.56
22:36:35|52986.57
22:36:37|52986.57
22:36:38|52986.57
22:36:39|52986.57
22:36:39|52986.57
22:36:41|52997.74
22:36:42|52997.75
22:36:42|52997.75
22:36:44|52997.75
22:36:44|52997.75
22:36:45|52997.75
22:36:46|52999.63
22:36:47|52999.64
22:36:49|52997.16
22:36:49|52997.16
22:36:51|52997.16
22:36:51|53008.11
22:36:53|53008.11
22:36:53|52998.43
22:36:55|52998.43
22:36:55|52998.43
22:36:56|52998.43
22:36:57|53006.14
22:36:59|53006.84
22:36:59|53006.7
22:37:00|53006.72
22:37:01|53006.72
22:37:02|53007.06
22:37:03|53008.25
22:37:05|53008.26
22:37:06|53008.26
22:37:07|53008.26
22:37:08|53008.26
22:37:09|53018.32
22:37:10|53018.32
22:37:11|53018.32
22:37:12|53018.32
22:37:14|53022.81
22:37:16|53022.81
22:37:16|53018.79
22:37:18|53018.79
22:37:20|53018.78
22:37:22|53018.78
22:37:23|53018.78
22:37:24|53018.79
22:37:25|53018.79
22:37:26|53018.79
22:37:27|53018.79
22:37:28|53018.79
22:37:29|53018.79
22:37:30|53018.79
22:37:31|53018.79
22:37:32|53018.79
22:37:33|53018.79
22:37:34|53018.79
22:37:34|53018.79
22:37:36|53018.79
22:37:37|53018.79
22:37:38|53018.79
22:37:39|53018.79
22:37:40|53018.79
22:37:41|53013.36
22:37:43|53013.36
22:37:43|53013.36
22:37:44|53013.36
22:37:45|53006.66
22:37:46|53006.66
22:37:48|53008.34
22:37:48|53008.34
22:37:49|53008.34
22:37:50|53008.34
22:37:51|53018.26
22:37:53|53018.26
22:37:53|53018.26
22:37:54|53018.26
22:37:55|53018.26
22:37:56|53018.26
22:37:58|53018.26
22:37:58|53018.26
22:37:59|53018.26
22:38:00|53018.26
22:38:02|53018.26
22:38:02|53008.75
22:38:03|53008.77
22:38:05|53008.77
22:38:05|53008.77
22:38:06|53008.77
22:38:07|53008.77
22:38:08|53018.28
22:38:09|53018.28
22:38:10|53018.28
22:38:12|53018.28
22:38:12|53008.83
22:38:14|53008.83
22:38:16|53015.17
22:38:16|53008.96
22:38:18|53008.96
22:38:19|53008.96
22:38:20|53008.96
22:38:21|53008.96
22:38:23|53008.96
22:38:24|53008.96
22:38:25|53008.96
22:38:25|53008.96
22:38:27|53008.96
22:38:28|53008.96
22:38:29|53009.36
22:38:29|53012.05
22:38:31|53012.85
22:38:32|53012.85
22:38:33|53012.85
22:38:34|53012.85
22:38:35|53011.75
22:38:36|53011.75
22:38:37|53011.76
22:38:38|53011.75
22:38:39|53011.75
22:38:41|53011.75
22:38:41|53011.75
22:38:43|53011.75
22:38:43|53011.75
22:38:44|53011.8
22:38:45|53011.81
22:38:47|53018.03
22:38:48|53018.03
22:38:49|53018.03
22:38:49|53023.66
22:38:50|53021.36
22:38:51|53021.36
22:38:52|53021.36
22:38:53|53021.36
22:38:54|53021.36
22:38:55|53021.36
22:38:56|53021.36
22:38:58|53021.36
22:38:58|53021.36
22:39:00|53013.52
22:39:00|53013.52
22:39:02|53013.51
22:39:02|53013.51
22:39:03|53013.51
22:39:06|53013.51
22:39:07|53013.51
22:39:07|53013.51
22:39:08|53013.51
22:39:09|53013.51
22:39:10|53013.51
22:39:11|53001.84
22:39:12|53001.84
22:39:13|53001.84
22:39:14|53001.84
22:39:16|53001.84
22:39:18|53001.84
22:39:19|53001.84
22:39:20|53001.8
22:39:21|53001.81
22:39:22|53001.81
22:39:23|53005.73
22:39:25|53005.73
22:39:26|53005.73
22:39:27|52998.8
22:39:28|52998.8
22:39:29|52998.8
22:39:30|52998.8
22:39:32|52998.8
22:39:34|52998.8
22:39:35|52998.8
22:39:36|52999.59
22:39:37|52999.59
22:39:37|52999.59
22:39:38|52998.23
22:39:40|53005.57
22:39:41|53005.57
22:39:41|53005.57
22:39:43|53005.57
22:39:43|53005.57
22:39:44|53015.19
22:39:45|53015.19
22:39:47|53002.83
22:39:47|53002.68
22:39:49|53017.71
22:39:50|53017.71
22:39:50|53017.71
22:39:52|53002.91
22:39:53|53002.91
22:39:54|53002.91
22:39:55|53002.91
22:39:56|53002.91
22:39:56|53010.98
22:39:58|53010.98
22:39:59|53010.98
22:40:00|53010.98
22:40:01|53010.98
22:40:02|53010.98
22:40:03|53010.98
22:40:04|53010.98
22:40:05|53022.17
22:40:06|53013.24
22:40:07|53013.24
22:40:08|53013.24
22:40:09|53013.24
22:40:10|53013.24
22:40:11|53013.24
22:40:11|53013.24
22:40:13|53013.24
22:40:14|53013.24
22:40:14|53013.24
22:40:17|53013.24
22:40:18|53022.43
22:40:20|53022.43
22:40:21|53022.43
22:40:22|53022.43
22:40:23|53022.44
22:40:24|53022.44
22:40:26|53022.44
22:40:27|53022.44
22:40:28|53036.43
22:40:29|53036.43
22:40:30|53036.43
22:40:31|53036.43
22:40:32|53036.43
22:40:33|53036.43
22:40:34|53042.27
22:40:35|53042.27
22:40:36|53042.27
22:40:37|53042.27
22:40:38|53042.27
22:40:39|53035.88
22:40:40|53035.88
22:40:41|53035.88
22:40:42|53035.88
22:40:43|53035.89
22:40:44|53035.88
22:40:45|53035.88
22:40:46|53035.88
22:40:47|53035.88
22:40:48|53035.88
22:40:49|53035.88
22:40:50|53035.88
22:40:51|53035.88
22:40:52|53035.88
22:40:53|53035.88
22:40:54|53035.88
22:40:55|53035.88
22:40:56|53042.1
22:40:57|53042.1
22:40:58|53042.1
22:40:59|53037.37
22:41:00|53037.37
22:41:01|53037.37
22:41:02|53037.37
22:41:03|53037.37
22:41:04|53037.37
22:41:05|53037.37
22:41:06|53037.37
22:41:07|53037.37
22:41:08|53037.37
22:41:09|53037.37
22:41:11|53037.37
22:41:12|53037.47
22:41:13|53045.64
22:41:14|53043.54
22:41:15|53043.54
22:41:16|53043.54
22:41:17|53043.54
22:41:18|53043.54
22:41:19|53043.54
22:41:20|53043.54
22:41:21|53043.54
22:41:22|53043.54
22:41:24|53043.54
22:41:24|53043.54
22:41:25|53043.54
22:41:26|53043.54
22:41:27|53043.54
22:41:28|53043.54
22:41:29|53043.54
22:41:30|53047.04
22:41:32|53047.04
22:41:33|53047.04
22:41:34|53047.04
22:41:35|53042.77
22:41:36|53042.76
22:41:37|53043.53
22:41:38|53043.53
22:41:39|53043.53
22:41:40|53043.53
22:41:41|53043.53
22:41:42|53043.53
22:41:43|53043.53
22:41:45|53043.54
22:41:46|53043.54
22:41:47|53047.43
22:41:48|53047.43
22:41:49|53047.44
22:41:50|53047.44
22:41:51|53047.44
22:41:52|53047.43
22:41:53|53047.43
22:41:54|53047.44
22:41:55|53047.43
22:41:56|53047.44
22:41:57|53047.44
22:41:58|53047.46
22:41:59|53074.7
22:42:00|53074.7
22:42:01|53064.3
22:42:03|53064.3
22:42:04|53064.74
22:42:05|53064.74
22:42:06|53066.62
22:42:07|53066.62
22:42:08|53066.62
22:42:09|53066.62
22:42:10|53066.62
22:42:11|53066.62
22:42:12|53066.62
22:42:13|53066.62
22:42:14|53066.62
22:42:15|53066.62
22:42:16|53067.63
22:42:17|53071.19
22:42:18|53072.93
22:42:19|53075.15
22:42:21|53075.16
22:42:23|53075.16
22:42:24|53075.16
22:42:26|53075.16
22:42:27|53075.16
22:42:28|53075.16
22:42:28|53075.16
22:42:29|53075.16
22:42:30|53075.16
22:42:32|53075.16
22:42:34|53075.16
22:42:35|53075.15
22:42:36|53075.16
22:42:37|53075.16
22:42:38|53075.16
22:42:39|53075.15
22:42:41|53075.15
22:42:41|53073.47
22:42:44|53073.47
22:42:45|53073.47
22:42:47|53075.16
22:42:47|53075.16
22:42:49|53075.16
22:42:50|53075.17
22:42:51|53075.17
22:42:51|53075.17
22:42:53|53075.17
22:42:53|53075.34
22:42:56|53075.34
22:42:56|53075.34
22:42:57|53070.86
22:42:58|53070.86
22:42:59|53070.86
22:43:00|53070.92
22:43:01|53070.92
22:43:02|53070.92
22:43:03|53067.05
22:43:04|53067.05
22:43:05|53067.05
22:43:06|53066.16
22:43:07|53066.16
22:43:08|53063.95
22:43:09|53063.95
22:43:11|53063.95
22:43:12|53063.95
22:43:13|53069.98
22:43:14|53069.98
22:43:15|53069.98
22:43:16|53068.61
22:43:17|53068.61
22:43:18|53072.87
22:43:20|53072.67
22:43:21|53072.67
22:43:23|53072.67
22:43:24|53072.53
22:43:25|53075.65
22:43:27|53075.67
22:43:27|53075.67
22:43:29|53084.91
22:43:30|53084.91
22:43:30|53077.16
22:43:31|53077.16
22:43:33|53089.99
22:43:35|53089.72
22:43:36|53089.72
22:43:37|53085.46
22:43:37|53085.46
22:43:38|53085.46
22:43:39|53085.46
22:43:40|53085.46
22:43:42|53090.
22:43:43|53130.28
22:43:43|53138.46
22:43:44|53151.83
22:43:45|53157.88
22:43:46|53157.88
22:43:47|53157.89
22:43:48|53157.88
22:43:50|53157.89
22:43:51|53157.89
22:43:52|53157.88
22:43:53|53146.46
22:43:54|53146.46
22:43:55|53136.57
22:43:57|53136.57
22:43:57|53117.66
22:43:58|53117.66
22:43:59|53117.66
22:44:00|53117.66
22:44:02|53117.66
22:44:02|53117.66
22:44:03|53114.3
22:44:04|53114.3
22:44:05|53124.78
22:44:06|53124.78
22:44:07|53125.52
22:44:08|53126.13
22:44:09|53126.13
22:44:10|53126.13
22:44:11|53126.13
22:44:12|53126.13
22:44:13|53126.13
22:44:15|53122.79
22:44:16|53122.79
22:44:16|53122.79
22:44:17|53122.79
22:44:18|53122.79
22:44:19|53122.79
22:44:21|53117.84
22:44:23|53117.84
22:44:25|53117.84
22:44:26|53122.33
22:44:27|53122.33
22:44:28|53122.33
22:44:30|53122.33
22:44:30|53122.32
22:44:31|53122.32
22:44:32|53122.32
22:44:33|53122.32
22:44:34|53122.32
22:44:35|53122.32
22:44:36|53122.31
22:44:38|53122.3
22:44:39|53122.3
22:44:40|53122.3
22:44:41|53122.3
22:44:42|53122.3
22:44:43|53122.3
22:44:44|53122.3
22:44:46|53119.84
22:44:46|53119.84
22:44:47|53119.84
22:44:48|53128.24
22:44:49|53129.53
22:44:50|53129.53
22:44:51|53129.53
22:44:52|53129.53
22:44:54|53129.53
22:44:54|53117.84
22:44:55|53117.85
22:44:57|53117.85
22:44:58|53117.85
22:44:59|53117.84
22:45:00|53117.84
22:45:00|53117.84
22:45:03|53117.84
22:45:03|53117.84
22:45:04|53117.84
22:45:05|53117.84
22:45:06|53117.84
22:45:07|53117.84
22:45:08|53075.66
22:45:09|53075.65
22:45:10|53075.65
22:45:11|53075.65
22:45:12|53075.65
22:45:13|53075.65
22:45:14|53075.65
22:45:15|53075.65
22:45:16|53075.65
22:45:17|53075.65
22:45:18|53095.75
22:45:20|53095.75
22:45:22|53097.12
22:45:23|53097.12
22:45:24|53106.51
22:45:24|53106.51
22:45:26|53107.23
22:45:28|53107.23
22:45:29|53093.5
22:45:30|53092.46
22:45:31|53092.46
22:45:31|53092.46
22:45:32|53092.46
22:45:33|53092.46
22:45:34|53090.99
22:45:35|53082.25
22:45:37|53082.25
22:45:38|53082.25
22:45:39|53082.25
22:45:40|53082.25
22:45:41|53082.25
22:45:42|53082.26
22:45:42|53082.26
22:45:43|53082.26
22:45:44|53082.26
22:45:46|53093.62
22:45:47|53093.62
22:45:47|53093.62
22:45:49|53093.62
22:45:50|53093.62
22:45:51|53094.23
22:45:52|53094.23
22:45:52|53094.23
22:45:54|53094.23
22:45:55|53080.27
22:45:56|53080.26
22:45:57|53080.27
22:45:58|53080.28
22:45:59|53081.04
22:46:00|53096.75
22:46:01|53096.75
22:46:02|53096.75
22:46:03|53096.75
22:46:03|53096.75
22:46:04|53096.84
22:46:06|53096.84
22:46:07|53088.24
22:46:07|53088.24
22:46:09|53088.24
22:46:10|53070.63
22:46:11|53070.63
22:46:12|53070.63
22:46:14|53062.07
22:46:14|53061.72
22:46:16|53052.58
22:46:17|53052.58
22:46:18|53052.58
22:46:19|53050.5
22:46:20|53050.5
22:46:20|53050.5
22:46:22|53056.19
22:46:23|53056.19
22:46:25|53052.88
22:46:26|53052.88
22:46:28|53051.58
22:46:29|53051.58
22:46:31|53051.58
22:46:32|53051.58
22:46:32|53051.58
22:46:35|53051.58
22:46:35|53051.58
22:46:36|53051.58
22:46:38|53051.58
22:46:38|53051.58
22:46:40|53051.58
22:46:41|53051.58
22:46:41|53051.58
22:46:43|53051.58
22:46:44|53060.97
22:46:44|53060.97
22:46:45|53060.97
22:46:47|53060.97
22:46:48|53060.97
22:46:49|53060.97
22:46:50|53060.97
22:46:51|53060.97
22:46:52|53060.97
22:46:53|53060.97
22:46:54|53060.97
22:46:55|53060.97
22:46:56|53060.97
22:46:57|53060.97
22:46:58|53060.97
22:46:59|53060.97
22:47:00|53060.97
22:47:01|53060.97
22:47:03|53060.97
22:47:04|53060.97
22:47:04|53059.12
22:47:05|53059.12
22:47:06|53059.12
22:47:08|53059.12
22:47:09|53059.12
22:47:10|53059.12
22:47:11|53059.12
22:47:12|53059.12
22:47:12|53059.12
22:47:14|53059.12
22:47:15|53059.12
22:47:16|53059.12
22:47:17|53049.6
22:47:18|53049.6
22:47:19|53049.6
22:47:20|53049.6
22:47:21|53049.6
22:47:22|53049.6
22:47:24|53049.6
22:47:26|53064.57
22:47:26|53064.57
22:47:28|53064.57
22:47:29|53065.14
22:47:30|53064.69
22:47:31|53064.69
22:47:31|53064.69
22:47:33|53064.69
22:47:34|53064.69
22:47:35|53064.69
22:47:36|53064.69
22:47:37|53064.69
22:47:37|53064.69
22:47:39|53064.69
22:47:40|53064.69
22:47:41|53064.69
22:47:41|53064.69
22:47:43|53059.28
22:47:44|53059.28
22:47:45|53059.28
22:47:46|53060.77
22:47:47|53060.77
22:47:48|53060.77
22:47:49|53060.77
22:47:50|53060.77
22:47:51|53060.77
22:47:52|53078.03
22:47:53|53078.03
22:47:54|53060.77
22:47:55|53060.77
22:47:56|53060.77
22:47:57|53060.78
22:47:58|53060.78
22:47:59|53060.78
22:48:00|53060.78
22:48:01|53060.78
22:48:02|53060.78
22:48:04|53060.78
22:48:04|53060.78
22:48:05|53060.78
22:48:07|53050.
22:48:08|53049.98
22:48:09|53049.98
22:48:09|53049.98
22:48:11|53049.98
22:48:11|53049.98
22:48:12|53049.98
22:48:14|53049.98
22:48:15|53049.98
22:48:16|53049.98
22:48:17|53049.98
22:48:17|53049.98
22:48:18|53049.98
22:48:19|53049.98
22:48:21|53049.98
22:48:21|53040.88
22:48:23|53040.88
22:48:23|53041.09
22:48:26|53040.87
22:48:26|53040.87
22:48:27|53040.87
22:48:29|53040.87
22:48:30|53040.87
22:48:31|53040.87
22:48:31|53040.87
22:48:33|53040.87
22:48:33|53040.87
22:48:35|53040.87
22:48:36|53049.99
22:48:38|53049.98
22:48:38|53049.98
22:48:40|53049.98
22:48:41|53049.98
22:48:42|53049.98
22:48:43|53049.98
22:48:44|53049.98
22:48:45|53049.98
22:48:46|53049.98
22:48:48|53039.88
22:48:48|53035.
22:48:49|53035.
22:48:50|53035.
22:48:51|53013.71
22:48:53|53012.95
22:48:54|53007.87
22:48:55|53007.87
22:48:56|53007.87
22:48:57|53007.87
22:48:58|53007.87
22:48:59|53007.54
22:49:00|53007.87
22:49:01|53007.87
22:49:03|53007.87
22:49:04|53007.87
22:49:05|53007.87
22:49:06|53007.87
22:49:07|53007.87
22:49:08|53007.87
22:49:09|53007.55
22:49:10|53007.55
22:49:11|53007.55
22:49:12|53007.55
22:49:13|53007.55
22:49:14|53007.55
22:49:15|53007.55
22:49:16|53007.55
22:49:17|53007.55
22:49:18|53007.55
22:49:19|53007.55
22:49:20|53007.55
22:49:21|53007.55
22:49:22|53007.55
22:49:23|53007.55
22:49:24|53007.55
22:49:25|53007.55
22:49:27|53007.55
22:49:28|53007.87
22:49:29|53020.28
22:49:31|53030.46
22:49:33|53040.11
22:49:34|53045.18
22:49:35|53045.18
22:49:36|53049.9
22:49:37|53049.9
22:49:37|53049.9
22:49:38|53049.99
22:49:39|53049.99
22:49:41|53049.99
22:49:42|53049.99
22:49:43|53050.
22:49:44|53050.
22:49:44|53050.
22:49:46|53050.
22:49:46|53066.76
22:49:48|53066.76
22:49:49|53066.76
22:49:50|53066.76
22:49:51|53066.76
22:49:52|53066.76
22:49:53|53055.08
22:49:54|53055.08
22:49:55|53055.18
22:49:56|53055.18
22:49:57|53050.59
22:49:58|53050.59
22:49:59|53045.52
22:50:00|53045.52
22:50:01|53045.52
22:50:02|53045.52
22:50:04|53050.57
22:50:04|53050.57
22:50:06|53050.57
22:50:06|53050.57
22:50:09|53065.73
22:50:09|53065.73
22:50:11|53057.99
22:50:11|53057.99
22:50:12|53039.97
22:50:14|53039.97
22:50:15|53039.97
22:50:15|53039.97
22:50:16|53052.15
22:50:18|53052.15
22:50:19|53052.15
22:50:20|53056.61
22:50:21|53056.61
22:50:22|53056.73
22:50:23|53048.65
22:50:24|53048.65
22:50:25|53030.43
22:50:27|53019.93
22:50:27|53019.93
22:50:29|53037.3
22:50:31|53037.3
22:50:32|53037.3
22:50:32|53037.3
22:50:35|53036.08
22:50:35|53036.08
22:50:36|53030.93
22:50:38|53014.36
22:50:39|53014.36
22:50:40|53014.36
22:50:41|53014.36
22:50:42|53004.12
22:50:43|53004.12
22:50:43|53004.12
22:50:44|53004.12
22:50:45|53006.39
22:50:46|53006.39
22:50:47|53006.39
22:50:48|53000.01
22:50:50|53000.01
22:50:50|53002.44
22:50:51|53002.44
22:50:52|52997.66
22:50:54|52998.81
22:50:54|52998.81
22:50:56|52998.81
22:50:56|52998.81
22:50:57|52998.81
22:50:58|52994.64
22:50:59|52994.09
22:51:00|52994.09
22:51:02|52994.09
22:51:02|52994.09
22:51:04|52994.09
22:51:05|52994.09
22:51:05|52994.09
22:51:06|52994.09
22:51:07|52991.73
22:51:09|52991.73
22:51:09|52991.76
22:51:10|52991.76
22:51:12|52991.76
22:51:14|52991.76
22:51:14|52991.76
22:51:15|52991.76
22:51:16|52991.76
22:51:17|52991.76
22:51:18|52991.76
22:51:19|52987.12
22:51:20|52987.12
22:51:21|52979.48
22:51:22|52979.48
22:51:23|52979.49
22:51:24|52979.49
22:51:25|52985.58
22:51:27|52985.58
22:51:29|52985.58
22:51:31|52985.58
22:51:32|52985.58
22:51:33|52985.58
22:51:35|52978.66
22:51:36|52978.66
22:51:36|52978.66
22:51:38|52978.66
22:51:39|52985.32
22:51:40|53000.94
22:51:41|53000.94
22:51:42|53000.94
22:51:43|53000.94
22:51:43|53000.94
22:51:45|53000.94
22:51:46|53000.94
22:51:47|53000.94
22:51:48|53000.94
22:51:50|52995.12
22:51:51|52995.12
22:51:52|52988.65
22:51:53|52988.65
22:51:54|52988.65
22:51:55|52975.31
22:51:56|52975.31
22:51:56|52975.31
22:51:58|52975.31
22:51:59|52975.31
22:52:00|52975.07
22:52:00|52975.07
22:52:02|52975.07
22:52:03|52979.74
22:52:04|52979.74
22:52:04|52980.62
22:52:06|52980.43
22:52:07|52980.43
22:52:09|52980.43
22:52:10|52987.74
22:52:10|52987.74
22:52:11|52987.74
22:52:12|52987.74
22:52:13|52986.54
22:52:14|52986.54
22:52:15|52990.44
22:52:17|52990.42
22:52:17|52990.42
22:52:18|52990.42
22:52:19|52990.42
22:52:21|52990.42
22:52:22|52990.42
22:52:23|52990.42
22:52:24|52990.42
22:52:25|52990.42
22:52:26|52990.42
22:52:27|52997.4
22:52:29|52997.38
22:52:31|52997.38
22:52:31|52997.38
22:52:32|52997.38
22:52:34|52997.38
22:52:35|52990.44
22:52:36|52990.44
22:52:37|52990.44
22:52:38|52990.44
22:52:39|52990.44
22:52:40|52990.44
22:52:42|52991.15
22:52:42|52991.15
22:52:43|52989.07
22:52:44|52989.07
22:52:46|52989.07
22:52:46|52987.75
22:52:48|52987.75
22:52:49|52990.21
22:52:49|52972.62
22:52:51|52972.62
22:52:52|52972.62
22:52:52|52972.62
22:52:53|52972.62
22:52:54|52972.62
22:52:56|52972.62
22:52:56|52972.62
22:52:57|52972.62
22:52:58|52972.62
22:52:59|52972.85
22:53:00|52972.85
22:53:02|52972.85
22:53:02|52972.85
22:53:04|52972.85
22:53:04|52972.85
22:53:05|52972.85
22:53:06|52972.85
22:53:07|52972.85
22:53:09|52972.85
22:53:10|52972.85
22:53:10|52972.85
22:53:12|52972.85
22:53:12|52972.85
22:53:13|52983.26
22:53:14|52992.32
22:53:16|52992.32
22:53:16|52992.32
22:53:17|52983.01
22:53:18|52983.01
22:53:19|52983.75
22:53:21|52984.55
22:53:22|52991.55
22:53:22|52983.97
22:53:24|52983.97
22:53:24|52983.97
22:53:26|52983.97
22:53:27|52972.62
22:53:28|52972.62
22:53:30|52972.63
22:53:31|52972.63
22:53:33|52972.63
22:53:33|52972.63
22:53:35|52972.63
22:53:35|52972.7
22:53:37|52972.7
22:53:38|52981.35
22:53:40|52981.35
22:53:42|52993.41
22:53:43|53000.9
22:53:44|53000.92
22:53:45|53000.92
22:53:46|52993.62
22:53:47|52993.62
22:53:48|52993.62
22:53:49|52998.13
22:53:50|52997.53
22:53:51|52997.53
22:53:52|52997.53
22:53:53|52999.17
22:53:54|52999.17
22:53:55|53000.09
22:53:56|53000.1
22:53:57|53000.1
22:53:58|53000.1
22:54:00|53000.1
22:54:00|53000.1
22:54:01|53000.1
22:54:03|53000.1
22:54:04|53000.1
22:54:04|53000.1
22:54:05|53000.1
22:54:06|53000.1
22:54:08|53000.11
22:54:08|53000.11
22:54:09|53000.11
22:54:10|53000.11
22:54:11|53000.1
22:54:12|53000.1
22:54:13|53000.11
22:54:15|53000.11
22:54:16|53000.11
22:54:16|53000.11
22:54:17|53000.11
22:54:18|53017.57
22:54:20|53017.57
22:54:20|53017.57
22:54:21|53017.57
22:54:22|53031.35
22:54:24|53027.19
22:54:24|53027.19
22:54:25|53027.19
22:54:26|53023.84
22:54:27|53022.67
22:54:28|53022.67
22:54:31|53022.67
22:54:32|53022.67
22:54:33|53022.67
22:54:35|53022.67
22:54:36|53021.25
22:54:37|53029.31
22:54:38|53043.98
22:54:40|53043.98
22:54:40|53043.98
22:54:41|53043.98
22:54:42|53043.98
22:54:43|53043.98
22:54:45|53043.98
22:54:46|53044.92
22:54:47|53044.92
22:54:48|53044.92
22:54:49|53044.92
22:54:50|53044.92
22:54:51|53044.92
22:54:52|53044.92
22:54:53|53044.92
22:54:54|53042.83
22:54:55|53042.83
22:54:57|53042.83
22:54:57|53042.83
22:54:58|53045.18
22:54:59|53045.18
22:55:00|53045.2
22:55:01|53045.2
22:55:02|53045.2
22:55:03|53045.2
22:55:04|53041.18
22:55:05|53041.39
22:55:06|53041.39
22:55:07|53041.39
22:55:08|53041.41
22:55:09|53041.41
22:55:10|53041.42
22:55:11|53041.42
22:55:12|53049.47
22:55:13|53049.47
22:55:14|53049.47
22:55:15|53049.47
22:55:16|53049.47
22:55:17|53049.47
22:55:18|53056.69
22:55:19|53049.47
22:55:20|53049.47
22:55:21|53049.47
22:55:22|53049.47
22:55:24|53049.47
22:55:24|53049.48
22:55:25|53049.48
22:55:26|53049.48
22:55:27|53049.47
22:55:28|53049.47
22:55:29|53049.47
22:55:32|53049.47
22:55:32|53049.47
22:55:34|53049.47
22:55:36|53049.47
22:55:36|53040.
22:55:37|53024.26
22:55:38|53024.26
22:55:39|53024.26
22:55:40|53034.62
22:55:42|53034.62
22:55:43|53034.62
22:55:43|53034.62
22:55:44|53034.62
22:55:45|53034.62
22:55:46|53034.62
22:55:48|53034.62
22:55:49|53034.62
22:55:49|53024.25
22:55:50|53024.25
22:55:53|53024.26
22:55:53|53024.26
22:55:54|53024.26
22:55:56|53024.26
22:55:56|53024.26
22:55:58|53033.64
22:55:59|53033.64
22:56:00|53033.64
22:56:01|53033.65
22:56:02|53033.65
22:56:03|53033.65
22:56:04|53033.66
22:56:05|53033.66
22:56:06|53033.66
22:56:06|53033.66
22:56:07|53033.66
22:56:09|53033.66
22:56:09|53033.66
22:56:10|53033.66
22:56:12|53033.66
22:56:12|53033.66
22:56:14|53035.12
22:56:14|53035.12
22:56:16|53035.12
22:56:17|53035.12
22:56:18|53035.12
22:56:19|53041.37
22:56:20|53041.37
22:56:21|53041.33
22:56:21|53041.33
22:56:23|53041.33
22:56:23|53041.33
22:56:25|53041.33
22:56:25|53041.33
22:56:27|53041.33
22:56:28|53041.33
22:56:29|53041.33
22:56:30|53041.33
22:56:30|53041.33
22:56:33|53041.33
22:56:35|53041.33
22:56:36|53041.33
22:56:37|53041.41
22:56:37|53041.41
22:56:39|53041.41
22:56:40|53041.41
22:56:41|53041.41
22:56:41|53041.41
22:56:43|53041.41
22:56:44|53041.41
22:56:44|53045.1
22:56:46|53045.1
22:56:48|53041.51
22:56:48|53041.51
22:56:49|53041.51
22:56:50|53041.51
22:56:51|53041.51
22:56:52|53041.51
22:56:53|53041.51
22:56:54|53041.51
22:56:55|53041.51
22:56:56|53041.51
22:56:57|53041.82
22:56:58|53041.84
22:56:59|53041.84
22:57:00|53041.84
22:57:01|53041.84
22:57:02|53047.26
22:57:03|53047.26
22:57:04|53047.26
22:57:05|53047.26
22:57:07|53047.26
22:57:07|53047.22
22:57:08|53047.06
22:57:09|53047.06
22:57:10|53047.03
22:57:11|53047.03
22:57:12|53047.03
22:57:13|53046.96
22:57:14|53046.96
22:57:15|53046.96
22:57:16|53046.96
22:57:17|53046.97
22:57:18|53046.97
22:57:19|53046.97
22:57:20|53046.96
22:57:21|53046.96
22:57:22|53046.96
22:57:23|53046.96
22:57:24|53046.96
22:57:25|53046.96
22:57:26|53046.97
22:57:27|53046.97
22:57:28|53046.96
22:57:29|53046.96
22:57:30|53046.96
22:57:31|53046.96
22:57:33|53046.96
22:57:34|53046.96
22:57:35|53046.96
22:57:37|53046.96
22:57:38|53046.96
22:57:39|53046.97
22:57:40|53046.97
22:57:41|53046.97
22:57:42|53046.97
22:57:43|53046.97
22:57:45|53062.1
22:57:46|53062.1
22:57:47|53062.1
22:57:48|53062.1
22:57:49|53062.1
22:57:50|53062.1
22:57:51|53062.1
22:57:52|53083.79
22:57:53|53083.79
22:57:54|53098.66
22:57:55|53098.66
22:57:57|53098.66
22:57:57|53098.66
22:57:59|53098.66
22:57:59|53098.66
22:58:01|53098.66
22:58:01|53098.66
22:58:02|53098.66
22:58:05|53098.66
22:58:05|53098.66
22:58:06|53098.66
22:58:07|53098.66
22:58:08|53098.66
22:58:09|53098.66
22:58:10|53100.66
22:58:11|53100.66
22:58:12|53100.66
22:58:13|53100.66
22:58:14|53100.66
22:58:15|53100.66
22:58:16|53100.66
22:58:17|53100.66
22:58:18|53100.66
22:58:19|53100.66
22:58:21|53100.66
22:58:22|53109.95
22:58:23|53109.95
22:58:24|53110.29
22:58:25|53126.54
22:58:26|53126.53
22:58:27|53126.53
22:58:28|53126.53
22:58:29|53126.53
22:58:30|53130.88
22:58:31|53130.88
22:58:32|53130.88
22:58:33|53130.88
22:58:35|53130.88
22:58:36|53130.88
22:58:37|53128.51
22:58:39|53128.51
22:58:40|53128.51
22:58:41|53128.51
22:58:42|53128.51
22:58:44|53138.45
22:58:44|53138.45
22:58:46|53138.45
22:58:48|53138.45
22:58:48|53138.45
22:58:49|53138.45
22:58:51|53138.45
22:58:51|53138.46
22:58:54|53138.46
22:58:55|53138.46
22:58:55|53138.46
22:58:56|53138.46
22:58:57|53138.45
22:58:58|53138.45
22:58:59|53138.45
22:59:00|53138.45
22:59:02|53138.42
22:59:02|53138.42
22:59:03|53138.42
22:59:04|53138.41
22:59:05|53138.41
22:59:06|53138.41
22:59:07|53138.41
22:59:09|53137.39
22:59:11|53134.92
22:59:11|53134.92
22:59:12|53134.92
22:59:13|53134.92
22:59:15|53134.92
22:59:15|53130.94
22:59:17|53130.94
22:59:17|53130.94
22:59:18|53130.94
22:59:19|53129.59
22:59:20|53129.59
22:59:21|53129.59
22:59:22|53129.59
22:59:23|53129.59
22:59:24|53129.59
22:59:25|53129.59
22:59:27|53129.52
22:59:27|53129.52
22:59:29|53129.51
22:59:30|53129.51
22:59:31|53129.51
22:59:32|53129.51
22:59:33|53129.51
22:59:34|53129.51
22:59:36|53129.51
22:59:36|53111.47
22:59:38|53111.47
22:59:39|53119.31
22:59:39|53119.32
22:59:41|53119.18
22:59:41|53119.18
22:59:43|53119.76
22:59:44|53119.76
22:59:45|53119.76
22:59:46|53119.76
22:59:47|53119.76
22:59:48|53119.76
22:59:49|53119.76
22:59:50|53119.76
22:59:51|53119.76
22:59:52|53119.76
22:59:53|53119.76
22:59:54|53119.76
22:59:55|53116.23
22:59:56|53116.23
22:59:57|53116.23
22:59:58|53116.23
22:59:59|53116.23
23:00:00|53116.23
23:00:01|53116.23
23:00:02|53116.23
23:00:04|53116.23
23:00:05|53116.23
23:00:06|53116.23
23:00:07|53116.23
23:00:08|53116.23
23:00:09|53116.23
23:00:10|53116.23
23:00:11|53116.23
23:00:12|53116.23
23:00:12|53116.23
23:00:14|53116.23
23:00:14|53139.26
23:00:16|53139.26
23:00:16|53139.26
23:00:18|53139.26
23:00:19|53139.26
23:00:19|53139.26
23:00:20|53139.26
23:00:22|53132.5
23:00:22|53132.5
23:00:23|53132.5
23:00:24|53132.5
23:00:25|53132.5
23:00:27|53132.5
23:00:28|53132.5
23:00:29|53132.5
23:00:30|53132.5
23:00:31|53132.5
23:00:32|53132.5
23:00:33|53132.5
23:00:34|53132.5
23:00:35|53126.62
23:00:37|53126.62
23:00:39|53126.62
23:00:39|53126.62
23:00:42|53126.62
23:00:44|53127.43
23:00:45|53127.43
23:00:45|53127.43
23:00:47|53127.43
23:00:48|53127.47
23:00:49|53134.43
23:00:50|53133.52
23:00:51|53133.46
23:00:52|53133.46
23:00:53|53133.46
23:00:54|53130.61
23:00:55|53145.2
23:00:56|53159.41
23:00:57|53169.03
23:00:58|53169.02
23:00:59|53169.02
23:01:00|53169.02
23:01:06|53170.42
23:01:07|53170.42
23:01:08|53170.42
23:01:09|53170.42
23:01:10|53170.42
23:01:11|53170.42
23:01:12|53178.67
23:01:13|53178.67
23:01:14|53178.67
23:01:15|53178.67
23:01:16|53178.67
23:01:17|53170.68
23:01:18|53170.68
23:01:19|53170.68
23:01:20|53170.68
23:01:21|53170.68
23:01:23|53170.68
23:01:23|53166.22
23:01:25|53178.67
23:01:25|53178.67
23:01:27|53178.67
23:01:27|53172.41
23:01:28|53172.41
23:01:29|53172.41
23:01:30|53172.41
23:01:32|53178.69
23:01:32|53178.69
23:01:33|53178.69
23:01:34|53178.69
23:01:35|53178.69
23:01:38|53178.69
23:01:39|53178.69
23:01:41|53178.69
23:01:43|53178.69
23:01:44|53172.34
23:01:46|53172.34
23:01:47|53172.35
23:01:47|53172.35
23:01:49|53172.35
23:01:51|53172.35
23:01:51|53172.35
23:01:53|53161.39
23:01:53|53161.39
23:01:55|53161.39
23:01:55|53161.39
23:01:56|53161.39
23:01:57|53161.39
23:01:59|53173.38
23:01:59|53173.38
23:02:01|53178.68
23:02:01|53178.68
23:02:02|53178.68
23:02:04|53178.68
23:02:05|53178.67
23:02:06|53178.67
23:02:06|53178.67
23:02:07|53178.69
23:02:09|53178.69
23:02:10|53178.69
23:02:11|53178.69
23:02:11|53178.69
23:02:13|53169.54
23:02:13|53169.55
23:02:15|53178.49
23:02:15|53178.49
23:02:16|53178.49
23:02:18|53178.49
23:02:18|53178.49
23:02:20|53178.49
23:02:21|53178.49
23:02:22|53178.49
23:02:23|53171.1
23:02:24|53171.1
23:02:25|53178.56
23:02:26|53172.08
23:02:27|53172.08
23:02:28|53172.08
23:02:28|53170.02
23:02:30|53170.02
23:02:31|53170.02
23:02:31|53170.02
23:02:33|53170.02
23:02:33|53170.02
23:02:35|53177.79
23:02:35|53177.79
23:02:36|53177.79
23:02:39|53177.79
23:02:40|53178.69
23:02:42|53178.68
23:02:44|53178.68
23:02:44|53178.68
23:02:45|53178.68
23:02:47|53178.68
23:02:49|53178.68
23:02:49|53178.68
23:02:50|53178.68
23:02:51|53178.68
23:02:52|53178.68
23:02:53|53178.68
23:02:54|53178.68
23:02:56|53178.68
23:02:56|53178.69
23:02:57|53178.69
23:02:58|53178.69
23:02:59|53178.69
23:03:01|53189.41
23:03:02|53189.41
23:03:04|53189.38
23:03:04|53184.91
23:03:05|53184.91
23:03:06|53184.91
23:03:08|53184.91
23:03:08|53185.54
23:03:10|53185.54
23:03:10|53185.54
23:03:12|53185.66
23:03:13|53185.66
23:03:13|53185.66
23:03:14|53185.66
23:03:15|53185.66
23:03:16|53185.66
23:03:17|53198.08
23:03:18|53181.44
23:03:20|53181.44
23:03:20|53181.44
23:03:22|53181.44
23:03:22|53181.44
23:03:23|53181.44
23:03:24|53181.61
23:03:26|53181.61
23:03:26|53181.61
23:03:28|53181.61
23:03:28|53181.61
23:03:30|53181.61
23:03:30|53181.61
23:03:32|53181.61
23:03:32|53181.61
23:03:33|53189.31
23:03:34|53189.31
23:03:35|53189.31
23:03:36|53188.73
23:03:37|53188.73
23:03:39|53188.7
23:03:41|53183.11
23:03:42|53183.11
23:03:43|53183.11
23:03:44|53183.11
23:03:45|53183.11
23:03:46|53183.11
23:03:48|53183.11
23:03:48|53189.16
23:03:49|53189.16
23:03:50|53189.16
23:03:51|53189.16
23:03:52|53189.16
23:03:53|53189.16
23:03:54|53189.16
23:03:55|53189.17
23:03:57|53204.18
23:03:57|53214.29
23:03:59|53214.29
23:03:59|53214.29
23:04:01|53214.29
23:04:02|53214.29
23:04:04|53214.29
23:04:05|53214.29
23:04:06|53214.29
23:04:07|53214.29
23:04:07|53214.29
23:04:08|53214.29
23:04:09|53214.29
23:04:10|53214.29
23:04:11|53214.29
23:04:13|53214.29
23:04:14|53214.29
23:04:15|53221.46
23:04:16|53221.57
23:04:17|53236.8
23:04:18|53231.65
23:04:19|53231.68
23:04:20|53231.68
23:04:21|53231.68
23:04:22|53231.68
23:04:23|53231.68
23:04:24|53231.68
23:04:24|53231.68
23:04:26|53231.68
23:04:27|53234.65
23:04:28|53234.65
23:04:29|53234.65
23:04:30|53234.65
23:04:31|53234.65
23:04:32|53234.65
23:04:33|53234.65
23:04:34|53234.65
23:04:35|53234.65
23:04:36|53234.65
23:04:36|53234.65
23:04:38|53236.79
23:04:39|53236.79
23:04:41|53236.8
23:04:42|53236.8
23:04:43|53236.8
23:04:45|53241.56
23:04:46|53241.56
23:04:47|53241.56
23:04:49|53241.56
23:04:50|53241.56
23:04:51|53241.56
23:04:52|53241.56
23:04:53|53241.56
23:04:54|53241.56
23:04:55|53241.56
23:04:56|53241.56
23:04:57|53241.53
23:04:58|53241.53
23:04:59|53241.53
23:05:00|53241.53
23:05:01|53241.53
23:05:03|53241.53
23:05:04|53241.53
23:05:04|53241.53
23:05:05|53241.38
23:05:06|53241.38
23:05:08|53241.38
23:05:08|53231.65
23:05:09|53218.94
23:05:11|53218.94
23:05:12|53218.94
23:05:13|53210.01
23:05:13|53210.01
23:05:15|53210.01
23:05:15|53210.01
23:05:16|53210.01
23:05:17|53210.19
23:05:18|53210.19
23:05:19|53219.43
23:05:20|53219.43
23:05:21|53218.3
23:05:22|53214.05
23:05:23|53214.05
23:05:24|53214.04
23:05:25|53214.04
23:05:27|53210.01
23:05:27|53210.01
23:05:28|53210.
23:05:29|53210.
23:05:31|53210.
23:05:32|53210.
23:05:32|53203.11
23:05:34|53203.11
23:05:34|53202.11
23:05:35|53202.11
23:05:36|53202.11
23:05:37|53202.11
23:05:38|53202.11
23:05:40|53202.11
23:05:41|53202.11
23:05:43|53202.11
23:05:45|53210.
23:05:45|53210.
23:05:46|53210.
23:05:47|53210.
23:05:48|53210.
23:05:49|53210.
23:05:50|53202.13
23:05:51|53202.13
23:05:53|53202.11
23:05:54|53202.11
23:05:54|53202.11
23:05:55|53202.11
23:05:57|53202.11
23:05:57|53202.11
23:05:58|53191.47
23:06:00|53186.64
23:06:01|53186.64
23:06:02|53186.64
23:06:03|53194.71
23:06:04|53194.71
23:06:05|53194.71
23:06:06|53194.71
23:06:07|53194.71
23:06:09|53194.71
23:06:09|53194.71
23:06:10|53194.71
23:06:11|53194.71
23:06:12|53194.71
23:06:14|53194.71
23:06:14|53194.71
23:06:15|53194.71
23:06:17|53194.71
23:06:17|53197.12
23:06:19|53197.12
23:06:19|53197.12
23:06:20|53197.12
23:06:21|53197.12
23:06:22|53197.12
23:06:24|53205.32
23:06:24|53205.32
23:06:25|53205.32
23:06:26|53205.32
23:06:27|53215.66
23:06:29|53215.66
23:06:30|53215.66
23:06:31|53215.66
23:06:32|53215.66
23:06:32|53215.66
23:06:34|53215.66
23:06:34|53213.83
23:06:35|53213.81
23:06:36|53213.81
23:06:38|53202.11
23:06:38|53194.73
23:06:39|53194.73
23:06:40|53194.73
23:06:43|53194.73
23:06:43|53194.73
23:06:45|53194.73
23:06:45|53194.73
23:06:47|53194.73
23:06:48|53194.73
23:06:49|53194.73
23:06:51|53206.47
23:06:51|53206.47
23:06:53|53206.47
23:06:54|53194.78
23:06:55|53194.78
23:06:56|53194.78
23:06:58|53194.78
23:06:58|53194.78
23:06:59|53194.78
23:07:01|53194.78
23:07:01|53194.78
23:07:03|53194.78
23:07:03|53194.82
23:07:05|53194.82
23:07:05|53194.82
23:07:06|53194.82
23:07:07|53194.83
23:07:09|53194.83
23:07:09|53194.83
23:07:10|53194.83
23:07:11|53194.83
23:07:12|53194.83
23:07:14|53194.83
23:07:15|53194.83
23:07:15|53194.83
23:07:17|53194.83
23:07:18|53194.83
23:07:18|53194.71
23:07:19|53194.71
23:07:20|53194.71
23:07:21|53176.81
23:07:22|53176.81
23:07:24|53171.79
23:07:25|53172.83
23:07:25|53172.83
23:07:27|53179.2
23:07:27|53179.2
23:07:29|53169.53
23:07:29|53169.53
23:07:30|53169.53
23:07:32|53169.53
23:07:33|53169.53
23:07:33|53169.53
23:07:35|53169.53
23:07:35|53169.53
23:07:36|53173.75
23:07:37|53166.42
23:07:38|53166.42
23:07:39|53166.42
23:07:40|53166.42
23:07:41|53166.42
23:07:44|53166.42
23:07:46|53166.42
23:07:46|53166.42
23:07:48|53166.42
23:07:49|53166.42
23:07:51|53166.42
23:07:52|53166.42
23:07:53|53165.01
23:07:55|53165.01
23:07:56|53165.01
23:07:57|53165.01
23:07:58|53173.06
23:07:59|53172.38
23:08:01|53171.99
23:08:02|53175.49
23:08:02|53175.49
23:08:03|53175.49
23:08:04|53175.49
23:08:06|53187.94
23:08:07|53187.94
23:08:08|53187.94
23:08:09|53174.33
23:08:09|53174.33
23:08:10|53174.33
23:08:12|53174.33
23:08:12|53174.33
23:08:13|53187.4
23:08:14|53187.4
23:08:15|53189.52
23:08:17|53189.52
23:08:17|53189.52
23:08:18|53177.2
23:08:19|53177.2
23:08:20|53177.2
23:08:21|53177.2
23:08:22|53177.2
23:08:23|53177.2
23:08:25|53177.2
23:08:25|53177.2
23:08:26|53177.2
23:08:28|53195.41
23:08:29|53215.13
23:08:30|53217.95
23:08:31|53217.95
23:08:32|53217.95
23:08:33|53217.95
23:08:34|53217.95
23:08:35|53216.53
23:08:36|53216.53
23:08:37|53199.44
23:08:39|53199.44
23:08:40|53199.44
23:08:41|53199.44
23:08:42|53199.44
23:08:43|53199.44
23:08:44|53199.44
23:08:45|53199.44
23:08:47|53189.01
23:08:49|53189.01
23:08:49|53188.97
23:08:52|53188.98
23:08:53|53188.98
23:08:54|53188.98
23:08:55|53188.98
23:08:55|53188.98
23:08:58|53188.89
23:08:59|53188.89
23:08:59|53188.89
23:09:01|53188.89
23:09:01|53188.89
23:09:03|53188.89
23:09:03|53188.89
23:09:05|53188.89
23:09:06|53191.61
23:09:07|53191.61
23:09:08|53191.59
23:09:09|53191.59
23:09:10|53191.59
23:09:11|53191.59
23:09:12|53191.59
23:09:13|53190.82
23:09:13|53181.32
23:09:15|53182.15
23:09:16|53192.55
23:09:17|53192.55
23:09:18|53192.55
23:09:19|53192.55
23:09:20|53192.55
23:09:21|53192.55
23:09:22|53191.49
23:09:23|53191.49
23:09:23|53191.49
23:09:24|53191.49
23:09:25|53191.49
23:09:27|53191.49
23:09:28|53191.49
23:09:29|53191.49
23:09:30|53191.49
23:09:30|53175.59
23:09:32|53175.59
23:09:33|53175.59
23:09:33|53175.59
23:09:34|53175.59
23:09:35|53175.59
23:09:37|53175.59
23:09:38|53172.46
23:09:38|53172.46
23:09:40|53171.28
23:09:41|53177.6
23:09:42|53177.6
23:09:42|53177.6
23:09:44|53177.6
23:09:46|53177.6
23:09:47|53177.6
23:09:49|53177.6
23:09:50|53177.6
23:09:52|53162.82
23:09:53|53162.82
23:09:54|53162.82
23:09:55|53162.82
23:09:56|53147.94
23:09:57|53147.96
23:09:59|53147.96
23:09:59|53147.96
23:10:00|53147.96
23:10:01|53147.96
23:10:02|53147.96
23:10:03|53147.96
23:10:04|53147.96
23:10:05|53120.01
23:10:06|53120.01
23:10:07|53120.01
23:10:08|53120.01
23:10:09|53120.01
23:10:10|53120.01
23:10:11|53120.01
23:10:13|53120.01
23:10:13|53130.84
23:10:14|53130.84
23:10:15|53130.84
23:10:16|53130.84
23:10:17|53130.84
23:10:18|53130.84
23:10:19|53130.84
23:10:20|53130.84
23:10:21|53130.84
23:10:22|53125.94
23:10:23|53125.94
23:10:24|53125.94
23:10:25|53131.89
23:10:26|53131.87
23:10:27|53131.87
23:10:29|53131.87
23:10:29|53131.87
23:10:30|53131.87
23:10:31|53131.87
23:10:33|53120.01
23:10:33|53120.
23:10:35|53120.
23:10:35|53120.
23:10:36|53120.
23:10:37|53120.
23:10:38|53120.
23:10:39|53120.
23:10:40|53120.
23:10:41|53120.
23:10:42|53120.
23:10:43|53119.08
23:10:45|53119.08
23:10:46|53119.08
23:10:48|53119.08
23:10:50|53117.02
23:10:50|53117.02
23:10:52|53117.02
23:10:54|53117.02
23:10:55|53117.02
23:10:56|53117.02
23:10:57|53117.02
23:10:58|53117.02
23:10:59|53117.02
23:11:00|53100.09
23:11:01|53100.09
23:11:02|53100.09
23:11:03|53100.09
23:11:04|53100.09
23:11:05|53100.09
23:11:06|53100.09
23:11:07|53100.09
23:11:08|53106.03
23:11:09|53106.03
23:11:10|53106.03
23:11:10|53106.03
23:11:12|53106.03
23:11:13|53106.03
23:11:14|53100.09
23:11:15|53100.09
23:11:15|53100.09
23:11:17|53100.
23:11:18|53100.
23:11:19|53100.
23:11:20|53096.39
23:11:21|53096.39
23:11:21|53096.39
23:11:23|53096.39
23:11:23|53096.39
23:11:25|53096.39
23:11:25|53096.39
23:11:26|53096.39
23:11:28|53096.39
23:11:28|53094.14
23:11:29|53094.14
23:11:31|53094.14
23:11:31|53094.14
23:11:32|53093.99
23:11:34|53093.98
23:11:35|53093.98
23:11:36|53093.98
23:11:37|53093.98
23:11:38|53093.98
23:11:39|53093.98
23:11:40|53093.98
23:11:41|53093.98
23:11:42|53093.98
23:11:43|53093.98
23:11:44|53093.98
23:11:45|53093.98
23:11:46|53090.55
23:11:48|53090.52
23:11:49|53092.65
23:11:51|53092.65
23:11:52|53083.62
23:11:53|53083.62
23:11:54|53083.62
23:11:55|53083.62
23:11:56|53083.62
23:11:58|53083.62
23:11:59|53064.08
23:12:00|53064.08
23:12:01|53064.08
23:12:02|53068.35
23:12:03|53064.09
23:12:04|53064.09
23:12:05|53064.1
23:12:06|53064.1
23:12:07|53064.1
23:12:09|53064.09
23:12:10|53064.09
23:12:11|53064.09
23:12:12|53064.09
23:12:13|53064.09
23:12:14|53064.09
23:12:14|53064.09
23:12:15|53064.09
23:12:17|53066.66
23:12:18|53058.58
23:12:18|53058.58
23:12:20|53058.58
23:12:21|53058.58
23:12:22|53058.58
23:12:23|53058.58
23:12:24|53058.18
23:12:25|53064.09
23:12:26|53064.09
23:12:27|53058.18
23:12:29|53058.18
23:12:30|53058.18
23:12:31|53058.18
23:12:31|53058.18
23:12:33|53055.28
23:12:34|53055.28
23:12:35|53055.28
23:12:36|53055.28
23:12:37|53055.28
23:12:38|53033.66
23:12:39|53033.67
23:12:40|53033.48
23:12:41|53033.48
23:12:42|53033.45
23:12:43|53033.45
23:12:44|53033.45
23:12:45|53033.45
23:12:46|53033.45
23:12:47|53033.45
23:12:49|53024.84
23:12:51|53024.46
23:12:52|53024.46
23:12:52|53007.13
23:12:54|53007.13
23:12:56|53007.13
23:12:57|53015.28
23:12:57|53015.28
23:13:00|53015.28
23:13:01|53015.28
23:13:02|53015.28
23:13:03|53015.28
23:13:04|53015.28
23:13:05|53015.28
23:13:06|53015.28
23:13:07|53015.28
23:13:08|53015.28
23:13:09|53000.62
23:13:11|53000.62
23:13:12|53000.62
23:13:13|53000.62
23:13:14|53000.62
23:13:15|53000.63
23:13:16|53000.63
23:13:17|52996.96
23:13:18|52996.96
23:13:19|52996.96
23:13:20|52996.96
23:13:21|52996.96
23:13:22|52996.96
23:13:23|52986.81
23:13:23|52986.81
23:13:24|52986.81
23:13:26|52996.96
23:13:27|52996.96
23:13:28|52996.96
23:13:28|52996.96
23:13:30|52996.96
23:13:30|52996.96
23:13:32|52996.96
23:13:34|52996.73
23:13:35|52996.73
23:13:35|52996.73
23:13:36|52986.81
23:13:37|52986.81
23:13:39|52986.81
23:13:39|52986.81
23:13:40|52986.81
23:13:41|52996.4
23:13:43|52996.4
23:13:44|52996.62
23:13:45|52996.62
23:13:46|52996.62
23:13:47|52996.62
23:13:48|53011.69
23:13:50|53011.69
23:13:52|53011.69
23:13:53|53011.69
23:13:54|53011.69
23:13:56|52997.41
23:13:57|52997.41
23:13:58|52997.41
23:13:59|53011.03
23:14:00|53011.03
23:14:01|53011.03
23:14:02|53011.03
23:14:03|53011.03
23:14:04|53011.03
23:14:04|53011.03
23:14:06|53000.29
23:14:06|53000.29
23:14:08|53000.29
23:14:09|53000.29
23:14:10|53000.29
23:14:11|53000.29
23:14:12|53011.61
23:14:13|53011.61
23:14:14|53011.61
23:14:15|53001.19
23:14:16|53013.18
23:14:17|53013.18
23:14:18|53012.61
23:14:19|53012.61
23:14:20|53012.61
23:14:21|53012.61
23:14:22|53012.61
23:14:23|53012.61
23:14:24|53012.61
23:14:25|53012.61
23:14:26|53013.32
23:14:27|53013.32
23:14:28|53013.32
23:14:29|53013.18
23:14:30|53013.18
23:14:31|53013.18
23:14:32|53013.18
23:14:33|53013.18
23:14:34|53013.18
23:14:35|53013.18
23:14:36|53033.78
23:14:37|53033.78
23:14:38|53039.04
23:14:39|53039.04
23:14:40|53039.04
23:14:41|53039.04
23:14:42|53039.04
23:14:43|53039.04
23:14:44|53039.04
23:14:45|53039.04
23:14:46|53039.04
23:14:47|53039.04
23:14:48|53039.04
23:14:49|53039.04
23:14:51|53039.04
23:14:52|53053.36
23:14:54|53053.36
23:14:55|53053.36
23:14:56|53053.36
23:14:57|53053.36
23:14:58|53053.36
23:14:59|53053.36
23:15:00|53053.36
23:15:02|53053.36
23:15:03|53053.36
23:15:04|53053.36
23:15:05|53053.36
23:15:05|53053.36
23:15:07|53053.36
23:15:08|53053.36
23:15:09|53053.36
23:15:10|53053.36
23:15:11|53053.36
23:15:12|53053.36
23:15:13|53053.36
23:15:14|53053.36
23:15:15|53053.36
23:15:16|53053.36
23:15:17|53053.36
23:15:17|53053.36
23:15:19|53053.36
23:15:19|53053.36
23:15:20|53053.36
23:15:22|53053.36
23:15:23|53053.36
23:15:24|53041.98
23:15:24|53043.64
23:15:26|53043.64
23:15:26|53043.64
23:15:27|53043.4
23:15:29|53043.4
23:15:30|53043.4
23:15:31|53034.39
23:15:32|53034.39
23:15:33|53034.39
23:15:34|53034.39
23:15:35|53034.39
23:15:36|53034.39
23:15:37|53034.39
23:15:38|53034.39
23:15:39|53043.34
23:15:40|53043.34
23:15:41|53043.34
23:15:43|53043.34
23:15:43|53051.07
23:15:44|53051.07
23:15:45|53051.07
23:15:46|53051.07
23:15:47|53060.78
23:15:48|53060.78
23:15:49|53064.09
23:15:50|53073.93
23:15:52|53073.93
23:15:53|53073.93
23:15:55|53102.74
23:15:55|53102.74
23:15:57|53102.74
23:15:57|53102.74
23:15:59|53102.74
23:15:59|53102.74
23:16:01|53102.74
23:16:01|53102.74
23:16:03|53102.74
23:16:04|53110.03
23:16:04|53110.03
23:16:05|53110.03
23:16:07|53117.36
23:16:08|53117.36
23:16:09|53120.93
23:16:10|53120.93
23:16:11|53121.22
23:16:12|53121.22
23:16:13|53116.26
23:16:14|53116.26
23:16:15|53116.26
23:16:16|53116.26
23:16:17|53116.26
23:16:18|53116.26
23:16:19|53116.26
23:16:21|53116.26
23:16:22|53116.26
23:16:23|53116.26
23:16:23|53116.26
23:16:24|53116.34
23:16:26|53116.34
23:16:26|53116.32
23:16:28|53116.32
23:16:28|53116.32
23:16:29|53116.27
23:16:31|53116.23
23:16:32|53116.23
23:16:33|53116.23
23:16:34|53116.12
23:16:35|53116.12
23:16:36|53107.62
23:16:36|53107.62
23:16:38|53115.93
23:16:39|53115.93
23:16:40|53115.93
23:16:40|53115.93
23:16:41|53114.38
23:16:42|53113.93
23:16:44|53113.93
23:16:45|53108.62
23:16:46|53108.62
23:16:47|53108.62
23:16:47|53108.62
23:16:49|53108.62
23:16:50|53108.62
23:16:51|53108.62
23:16:53|53108.62
23:16:54|53108.62
23:16:56|53102.75
23:16:57|53102.75
23:16:58|53102.75
23:16:59|53102.75
23:17:01|53102.76
23:17:01|53102.76
23:17:02|53102.76
23:17:03|53102.76
23:17:05|53102.76
23:17:06|53102.76
23:17:07|53097.6
23:17:08|53097.6
23:17:09|53097.6
23:17:11|53097.6
23:17:11|53097.6
23:17:12|53100.45
23:17:13|53100.45
23:17:15|53110.9
23:17:16|53110.9
23:17:16|53107.47
23:17:18|53107.42
23:17:18|53107.42
23:17:20|53107.42
23:17:21|53107.42
23:17:21|53107.42
23:17:24|53107.42
23:17:24|53107.42
23:17:25|53107.42
23:17:26|53107.42
23:17:28|53107.42
23:17:28|53107.42
23:17:29|53107.42
23:17:31|53107.42
23:17:31|53101.99
23:17:32|53101.99
23:17:34|53099.96
23:17:34|53099.96
23:17:36|53099.96
23:17:36|53099.96
23:17:37|53099.96
23:17:39|53099.96
23:17:39|53099.96
23:17:40|53099.96
23:17:41|53099.96
23:17:42|53099.96
23:17:44|53099.96
23:17:44|53099.96
23:17:45|53099.96
23:17:47|53105.81
23:17:47|53105.81
23:17:48|53107.32
23:17:49|53107.32
23:17:50|53098.62
23:17:51|53098.62
23:17:53|53107.28
23:17:54|53107.29
23:17:56|53107.3
23:17:56|53107.3
23:17:59|53107.3
23:18:00|53107.3
23:18:01|53107.27
23:18:02|53107.27
23:18:02|53107.15
23:18:03|53107.15
23:18:05|53107.15
23:18:06|53107.15
23:18:07|53107.15
23:18:07|53107.15
23:18:08|53107.15
23:18:10|53107.15
23:18:11|53107.15
23:18:12|53104.47
23:18:12|53104.47
23:18:13|53104.47
23:18:14|53104.47
23:18:15|53104.47
23:18:16|53104.47
23:18:19|53104.47
23:18:20|53104.47
23:18:21|53100.92
23:18:22|53100.92
23:18:23|53100.92
23:18:24|53100.92
23:18:25|53100.92
23:18:26|53100.92
23:18:27|53100.92
23:18:28|53100.92
23:18:29|53100.92
23:18:30|53100.92
23:18:31|53100.92
23:18:32|53100.92
23:18:32|53100.92
23:18:33|53100.92
23:18:35|53100.92
23:18:35|53100.92
23:18:37|53100.92
23:18:38|53100.92
23:18:39|53100.92
23:18:40|53100.92
23:18:41|53100.92
23:18:42|53100.92
23:18:43|53100.92
23:18:43|53100.92
23:18:44|53100.92
23:18:46|53100.92
23:18:47|53100.92
23:18:48|53100.92
23:18:49|53104.91
23:18:50|53104.92
23:18:51|53104.92
23:18:52|53104.92
23:18:53|53104.93
23:18:53|53104.92
23:18:56|53104.93
23:18:57|53104.93
23:18:59|53104.9
23:19:01|53104.9
23:19:02|53104.9
23:19:03|53106.59
23:19:04|53101.56
23:19:05|53101.56
23:19:06|53101.56
23:19:07|53101.56
23:19:08|53101.56
23:19:09|53099.59
23:19:11|53099.59
23:19:11|53099.7
23:19:12|53099.7
23:19:13|53099.7
23:19:14|53099.7
23:19:15|53099.7
23:19:16|53099.7
23:19:18|53099.7
23:19:18|53098.57
23:19:19|53098.57
23:19:20|53098.67
23:19:21|53098.67
23:19:22|53098.67
23:19:24|53098.83
23:19:25|53098.83
23:19:26|53107.14
23:19:27|53107.14
23:19:29|53107.14
23:19:30|53107.14
23:19:30|53107.12
23:19:31|53107.12
23:19:32|53107.12
23:19:33|53107.12
23:19:35|53107.12
23:19:35|53107.12
23:19:36|53107.12
23:19:37|53107.12
23:19:38|53107.12
23:19:40|53107.12
23:19:40|53107.12
23:19:41|53107.12
23:19:42|53107.12
23:19:44|53107.12
23:19:44|53107.12
23:19:45|53100.6
23:19:46|53100.6
23:19:47|53100.6
23:19:48|53100.6
23:19:49|53100.6
23:19:51|53100.6
23:19:52|53104.95
23:19:53|53105.9
23:19:54|53105.92
23:19:56|53105.93
23:19:57|53105.93
23:19:58|53105.93
23:20:00|53104.63
23:20:01|53106.02
23:20:03|53106.34
23:20:04|53106.34
23:20:05|53106.34
23:20:06|53102.
23:20:08|53102.
23:20:08|53102.
23:20:09|53102.
23:20:10|53102.
23:20:11|53102.01
23:20:12|53102.01
23:20:13|53102.
23:20:14|53102.
23:20:15|53102.
23:20:16|53102.
23:20:17|53107.15
23:20:18|53107.42
23:20:19|53124.
23:20:20|53126.21
23:20:22|53126.21
23:20:23|53130.12
23:20:24|53130.12
23:20:25|53130.12
23:20:26|53140.03
23:20:27|53139.97
23:20:28|53139.9
23:20:29|53133.52
23:20:30|53133.52
23:20:31|53133.52
23:20:32|53140.34
23:20:33|53140.34
23:20:34|53140.34
23:20:35|53140.34
23:20:36|53140.34
23:20:37|53140.34
23:20:38|53140.34
23:20:39|53140.34
23:20:40|53140.34
23:20:42|53140.34
23:20:42|53140.34
23:20:43|53140.34
23:20:44|53152.99
23:20:45|53152.99
23:20:46|53152.99
23:20:47|53152.99
23:20:48|53152.99
23:20:49|53152.99
23:20:50|53152.99
23:20:51|53152.99
23:20:52|53152.99
23:20:53|53152.99
23:20:54|53152.99
23:20:57|53152.99
23:20:58|53152.99
23:21:00|53154.98
23:21:01|53154.98
23:21:02|53154.98
23:21:03|53163.75
23:21:04|53163.75
23:21:05|53155.06
23:21:06|53155.06
23:21:07|53155.06
23:21:08|53155.06
23:21:09|53155.06
23:21:10|53136.59
23:21:11|53152.53
23:21:12|53140.36
23:21:13|53124.64
23:21:15|53124.66
23:21:15|53126.31
23:21:16|53126.31
23:21:17|53126.31
23:21:18|53126.31
23:21:19|53126.31
23:21:20|53126.31
23:21:22|53126.31
23:21:22|53126.31
23:21:23|53126.31
23:21:24|53126.31
23:21:26|53126.31
23:21:26|53126.31
23:21:27|53126.31
23:21:29|53126.31
23:21:29|53126.31
23:21:31|53133.69
23:21:32|53133.69
23:21:33|53133.69
23:21:34|53133.69
23:21:35|53133.69
23:21:35|53126.72
23:21:37|53126.72
23:21:38|53126.72
23:21:39|53133.69
23:21:39|53133.69
23:21:41|53133.69
23:21:42|53133.69
23:21:42|53133.69
23:21:44|53126.68
23:21:45|53126.68
23:21:46|53126.68
23:21:46|53130.25
23:21:47|53127.81
23:21:48|53127.81
23:21:49|53127.81
23:21:51|53123.33
23:21:52|53127.12
23:21:52|53127.12
23:21:53|53127.12
23:21:55|53127.12
23:21:56|53127.12
23:21:58|53127.12
23:21:58|53127.12
23:21:59|53127.12
23:22:00|53127.12
23:22:02|53127.12
23:22:02|53127.12
23:22:04|53127.12
23:22:05|53127.12
23:22:05|53127.12
23:22:07|53127.12
23:22:08|53125.45
23:22:08|53125.45
23:22:09|53125.45
23:22:11|53125.45
23:22:12|53125.45
23:22:13|53125.45
23:22:14|53125.45
23:22:16|53125.45
23:22:16|53125.45
23:22:17|53125.45
23:22:18|53125.45
23:22:19|53125.45
23:22:20|53125.45
23:22:21|53127.12
23:22:22|53127.11
23:22:23|53127.23
23:22:24|53127.23
23:22:26|53127.23
23:22:27|53127.23
23:22:28|53127.23
23:22:29|53127.23
23:22:30|53127.23
23:22:31|53127.23
23:22:32|53127.23
23:22:33|53128.05
23:22:34|53128.05
23:22:35|53128.05
23:22:36|53128.05
23:22:37|53128.05
23:22:38|53128.05
23:22:39|53128.05
23:22:40|53128.07
23:22:41|53128.07
23:22:42|53128.07
23:22:43|53128.07
23:22:44|53128.07
23:22:45|53128.07
23:22:46|53128.07
23:22:47|53128.07
23:22:48|53128.08
23:22:49|53128.09
23:22:50|53128.06
23:22:51|53128.06
23:22:52|53128.06
23:22:53|53128.06
23:22:54|53128.06
23:22:55|53145.27
23:22:56|53145.27
23:22:57|53145.27
23:22:59|53141.19
23:23:00|53155.96
23:23:02|53155.96
23:23:03|53155.96
23:23:04|53155.96
23:23:06|53155.93
23:23:06|53152.43
23:23:08|53152.43
23:23:08|53155.09
23:23:09|53155.09
23:23:11|53155.09
23:23:11|53155.13
23:23:13|53170.22
23:23:14|53170.22
23:23:15|53185.46
23:23:16|53185.46
23:23:17|53185.46
23:23:18|53185.46
23:23:19|53185.46
23:23:20|53185.46
23:23:21|53185.46
23:23:22|53185.46
23:23:23|53185.46
23:23:24|53185.46
23:23:25|53185.46
23:23:26|53185.46
23:23:27|53185.46
23:23:28|53185.46
23:23:29|53185.46
23:23:30|53185.46
23:23:31|53179.76
23:23:32|53179.76
23:23:33|53179.76
23:23:34|53179.76
23:23:35|53179.76
23:23:36|53179.76
23:23:37|53179.76
23:23:38|53172.21
23:23:39|53172.21
23:23:40|53172.21
23:23:42|53172.22
23:23:42|53182.24
23:23:43|53175.26
23:23:44|53175.26
23:23:45|53175.26
23:23:46|53185.46
23:23:47|53185.46
23:23:48|53185.46
23:23:49|53185.46
23:23:50|53185.46
23:23:51|53185.46
23:23:52|53176.05
23:23:53|53176.05
23:23:54|53176.05
23:23:55|53176.05
23:23:56|53176.05
23:23:57|53176.05
23:23:59|53176.05
23:24:00|53176.05
23:24:02|53176.05
23:24:03|53176.05
23:24:04|53176.05
23:24:05|53176.96
23:24:06|53176.96
23:24:06|53176.96
23:24:07|53176.96
23:24:09|53174.85
23:24:10|53174.85
23:24:11|53174.85
23:24:12|53177.14
23:24:13|53177.14
23:24:14|53177.14
23:24:15|53177.14
23:24:16|53177.14
23:24:18|53177.14
23:24:18|53177.14
23:24:19|53177.14
23:24:21|53175.11
23:24:21|53175.11
23:24:22|53175.11
23:24:23|53175.11
23:24:25|53174.01
23:24:26|53174.01
23:24:27|53174.01
23:24:28|53174.01
23:24:29|53174.01
23:24:30|53174.01
23:24:31|53174.01
23:24:32|53174.01
23:24:33|53174.01
23:24:34|53174.01
23:24:35|53174.01
23:24:36|53174.01
23:24:37|53174.01
23:24:38|53174.01
23:24:39|53174.01
23:24:40|53174.02
23:24:41|53174.02
23:24:42|53174.02
23:24:43|53174.01
23:24:44|53174.55
23:24:45|53171.48
23:24:46|53171.48
23:24:47|53171.48
23:24:48|53171.48
23:24:49|53171.48
23:24:50|53171.48
23:24:51|53171.48
23:24:52|53171.49
23:24:53|53171.49
23:24:54|53171.49
23:24:55|53171.49
23:24:57|53171.49
23:24:58|53171.49
23:25:01|53180.11
23:25:03|53184.75
23:25:04|53185.42
23:25:06|53185.42
23:25:06|53185.42
23:25:08|53185.42
23:25:09|53185.45
23:25:10|53185.45
23:25:12|53185.46
23:25:12|53185.45
23:25:13|53185.45
23:25:14|53185.45
23:25:15|53185.46
23:25:16|53185.46
23:25:19|53185.26
23:25:19|53185.26
23:25:20|53185.26
23:25:21|53185.26
23:25:22|53184.94
23:25:23|53184.94
23:25:24|53184.94
23:25:25|53184.94
23:25:26|53185.46
23:25:27|53185.46
23:25:28|53185.46
23:25:29|53185.46
23:25:30|53185.46
23:25:31|53185.46
23:25:32|53185.46
23:25:33|53185.46
23:25:34|53185.46
23:25:35|53185.46
23:25:36|53185.46
23:25:37|53185.46
23:25:38|53185.47
23:25:39|53185.47
23:25:40|53182.06
23:25:41|53182.06
23:25:42|53168.19
23:25:43|53168.19
23:25:44|53162.02
23:25:45|53165.29
23:25:46|53165.29
23:25:47|53165.29
23:25:48|53165.29
23:25:49|53165.29
23:25:50|53165.29
23:25:51|53163.11
23:25:52|53162.21
23:25:53|53167.15
23:25:54|53167.15
23:25:55|53167.15
23:25:56|53167.15
23:25:57|53167.15
23:25:58|53167.15
23:25:59|53167.15
23:26:01|53167.15
23:26:02|53167.15
23:26:04|53167.15
23:26:06|53167.15
23:26:07|53174.36
23:26:08|53174.36
23:26:09|53181.56
23:26:10|53179.69
23:26:11|53179.69
23:26:12|53179.69
23:26:13|53179.69
23:26:14|53178.18
23:26:15|53179.68
23:26:16|53172.68
23:26:17|53172.68
23:26:18|53172.68
23:26:19|53172.68
23:26:20|53172.68
23:26:21|53172.68
23:26:22|53172.68
23:26:23|53172.68
23:26:24|53153.71
23:26:25|53153.71
23:26:27|53153.71
23:26:27|53153.71
23:26:28|53159.23
23:26:29|53159.23
23:26:31|53159.42
23:26:31|53159.42
23:26:33|53159.41
23:26:33|53159.13
23:26:34|53159.13
23:26:35|53159.13
23:26:36|53159.13
23:26:37|53159.13
23:26:38|53159.13
23:26:39|53159.13
23:26:40|53159.13
23:26:42|53159.13
23:26:43|53159.13
23:26:43|53159.13
23:26:44|53159.13
23:26:45|53159.13
23:26:46|53159.13
23:26:47|53159.13
23:26:48|53159.13
23:26:49|53159.13
23:26:50|53159.13
23:26:51|53159.13
23:26:53|53159.13
23:26:53|53159.13
23:26:55|53159.13
23:26:55|53153.99
23:26:56|53153.99
23:26:58|53153.99
23:26:58|53160.96
23:26:59|53160.96
23:27:00|53160.73
23:27:01|53160.01
23:27:02|53160.01
23:27:03|53160.01
23:27:05|53160.01
23:27:06|53160.01
23:27:07|53160.01
23:27:08|53160.01
23:27:09|53160.01
23:27:10|53160.01
23:27:11|53160.01
23:27:12|53165.9
23:27:13|53165.9
23:27:14|53165.9
23:27:15|53161.55
23:27:17|53161.55
23:27:18|53157.06
23:27:20|53162.59
23:27:20|53162.47
23:27:22|53162.47
23:27:22|53163.79
23:27:24|53163.79
23:27:24|53163.79
23:27:25|53163.8
23:27:27|53165.97
23:27:27|53165.97
23:27:28|53165.97
23:27:29|53165.82
23:27:30|53165.82
23:27:31|53165.82
23:27:33|53168.35
23:27:33|53168.35
23:27:34|53168.35
23:27:35|53168.35
23:27:37|53168.35
23:27:37|53168.18
23:27:38|53168.18
23:27:39|53168.18
23:27:41|53168.18
23:27:42|53168.18
23:27:42|53168.18
23:27:43|53168.18
23:27:44|53168.18
23:27:45|53168.18
23:27:46|53168.18
23:27:47|53168.13
23:27:48|53176.17
23:27:49|53176.17
23:27:50|53176.17
23:27:52|53181.5
23:27:52|53181.5
23:27:53|53180.98
23:27:55|53180.95
23:27:55|53180.95
23:27:56|53180.95
23:27:57|53180.95
23:27:59|53180.95
23:28:00|53180.95
23:28:00|53180.95
23:28:01|53166.48
23:28:03|53166.48
23:28:05|53166.48
23:28:06|53166.48
23:28:08|53168.95
23:28:09|53171.53
23:28:09|53171.53
23:28:10|53171.53
23:28:12|53173.77
23:28:12|53173.77
23:28:15|53173.77
23:28:16|53173.77
23:28:16|53173.77
23:28:18|53173.77
23:28:18|53173.77
23:28:20|53173.77
23:28:21|53168.18
23:28:21|53167.3
23:28:23|53167.3
23:28:24|53167.3
23:28:24|53167.3
23:28:26|53167.3
23:28:26|53167.3
23:28:27|53167.3
23:28:28|53168.81
23:28:29|53168.81
23:28:31|53168.81
23:28:32|53169.72
23:28:32|53169.72
23:28:34|53169.72
23:28:34|53169.72
23:28:36|53169.71
23:28:36|53169.71
23:28:38|53166.8
23:28:39|53166.8
23:28:40|53166.8
23:28:41|53166.8
23:28:42|53166.8
23:28:43|53166.8
23:28:44|53166.8
23:28:45|53175.2
23:28:46|53175.2
23:28:47|53175.2
23:28:48|53175.2
23:28:49|53175.2
23:28:50|53175.2
23:28:51|53175.2
23:28:52|53175.2
23:28:53|53175.2
23:28:54|53172.72
23:28:55|53174.93
23:28:56|53174.93
23:28:57|53174.93
23:28:58|53174.93
23:28:59|53174.93
23:29:00|53174.93
23:29:01|53174.93
23:29:02|53174.93
23:29:03|53174.93
23:29:05|53174.93
23:29:07|53174.93
23:29:08|53174.93
23:29:10|53176.38
23:29:11|53176.38
23:29:12|53176.38
23:29:13|53176.38
23:29:14|53176.38
23:29:15|53176.38
23:29:17|53176.38
23:29:17|53176.38
23:29:18|53176.38
23:29:19|53176.38
23:29:20|53176.38
23:29:22|53176.38
23:29:22|53176.38
23:29:24|53184.77
23:29:24|53184.77
23:29:26|53184.77
23:29:27|53184.77
23:29:28|53184.77
23:29:29|53184.77
23:29:30|53184.77
23:29:31|53184.77
23:29:31|53184.77
23:29:32|53184.77
23:29:34|53184.77
23:29:35|53185.47
23:29:36|53185.47
23:29:37|53185.47
23:29:37|53185.47
23:29:39|53185.47
23:29:40|53185.47
23:29:41|53185.47
23:29:42|53185.47
23:29:43|53185.47
23:29:43|53185.47
23:29:45|53191.3
23:29:46|53191.3
23:29:47|53191.3
23:29:48|53191.3
23:29:49|53191.3
23:29:50|53191.3
23:29:51|53191.3
23:29:52|53191.3
23:29:53|53191.3
23:29:54|53191.3
23:29:55|53191.3
23:29:56|53191.3
23:29:57|53191.3
23:29:58|53191.3
23:29:59|53191.3
23:30:00|53191.3
23:30:01|53191.3
23:30:02|53191.3
23:30:03|53191.29
23:30:04|53191.29
23:30:06|53191.29
23:30:08|53191.3
23:30:10|53191.3
23:30:11|53191.31
23:30:12|53191.31
23:30:13|53191.31
23:30:14|53191.31
23:30:15|53191.31
23:30:16|53191.31
23:30:17|53191.31
23:30:18|53189.52
23:30:19|53195.6
23:30:20|53195.6
23:30:21|53195.6
23:30:22|53193.11
23:30:24|53193.11
23:30:24|53193.11
23:30:26|53193.11
23:30:26|53193.11
23:30:27|53195.1
23:30:29|53195.1
23:30:30|53195.1
23:30:31|53195.1
23:30:31|53195.1
23:30:32|53195.1
23:30:34|53198.27
23:30:34|53198.27
23:30:35|53198.
23:30:36|53199.87
23:30:37|53199.87
23:30:38|53199.87
23:30:39|53199.87
23:30:40|53199.87
23:30:42|53199.87
23:30:43|53199.87
23:30:43|53199.87
23:30:45|53199.87
23:30:46|53199.87
23:30:47|53199.87
23:30:47|53199.87
23:30:48|53199.87
23:30:50|53210.47
23:30:50|53210.47
23:30:52|53210.47
23:30:52|53214.8
23:30:53|53214.8
23:30:55|53217.28
23:30:55|53217.48
23:30:57|53220.15
23:30:57|53220.2
23:30:58|53220.2
23:30:59|53220.2
23:31:00|53220.2
23:31:01|53220.2
23:31:02|53220.2
23:31:04|53220.2
23:31:04|53220.2
23:31:07|53227.23
23:31:08|53236.07
23:31:09|53236.07
23:31:11|53230.73
23:31:11|53230.73
23:31:12|53230.73
23:31:14|53230.73
23:31:15|53230.73
23:31:15|53226.27
23:31:16|53226.27
23:31:18|53226.27
23:31:18|53226.27
23:31:19|53206.34
23:31:20|53206.34
23:31:21|53209.01
23:31:22|53209.01
23:31:25|53209.01
23:31:25|53209.01
23:31:26|53209.01
23:31:28|53209.01
23:31:28|53209.01
23:31:29|53209.01
23:31:30|53209.01
23:31:32|53209.01
23:31:33|53210.73
23:31:34|53210.73
23:31:34|53210.73
23:31:35|53210.73
23:31:37|53210.73
23:31:37|53214.02
23:31:38|53214.02
23:31:40|53214.01
23:31:41|53214.01
23:31:41|53212.18
23:31:43|53212.18
23:31:44|53212.18
23:31:45|53212.18
23:31:45|53212.18
23:31:46|53212.18
23:31:47|53212.18
23:31:48|53212.18
23:31:49|53212.18
23:31:50|53212.18
23:31:51|53212.18
23:31:52|53212.18
23:31:53|53212.18
23:31:54|53212.18
23:31:56|53212.18
23:31:56|53215.02
23:31:57|53215.02
23:31:58|53215.02
23:31:59|53215.02
23:32:00|53215.77
23:32:01|53216.49
23:32:02|53216.49
23:32:03|53216.49
23:32:04|53216.49
23:32:05|53216.49
23:32:07|53216.49
23:32:09|53216.49
23:32:10|53216.49
23:32:12|53216.49
23:32:14|53216.49
23:32:15|53208.07
23:32:16|53189.9
23:32:17|53189.9
23:32:18|53189.9
23:32:19|53163.81
23:32:20|53163.81
23:32:21|53163.81
23:32:22|53163.81
23:32:23|53163.81
23:32:24|53163.81
23:32:25|53163.81
23:32:26|53153.
23:32:27|53152.99
23:32:28|53152.99
23:32:29|53152.99
23:32:30|53152.99
23:32:31|53152.99
23:32:32|53152.99
23:32:33|53152.99
23:32:34|53152.99
23:32:35|53160.32
23:32:36|53160.32
23:32:38|53160.32
23:32:39|53160.32
23:32:40|53150.01
23:32:40|53134.79
23:32:42|53134.79
23:32:43|53133.33
23:32:44|53133.31
23:32:45|53134.78
23:32:45|53134.78
23:32:46|53138.68
23:32:48|53138.68
23:32:48|53161.71
23:32:50|53161.71
23:32:51|53161.71
23:32:52|53161.71
23:32:53|53161.71
23:32:54|53161.71
23:32:54|53160.05
23:32:56|53160.05
23:32:56|53160.05
23:32:58|53160.05
23:32:59|53160.05
23:32:59|53160.05
23:33:01|53160.05
23:33:02|53160.05
23:33:03|53160.05
23:33:04|53160.05
23:33:05|53160.05
23:33:06|53160.05
23:33:07|53160.05
23:33:07|53160.05
23:33:10|53160.05
23:33:10|53160.05
23:33:12|53160.05
23:33:14|53160.05
23:33:15|53160.05
23:33:15|53160.05
23:33:17|53160.05
23:33:18|53160.05
23:33:19|53160.05
23:33:20|53160.05
23:33:21|53161.67
23:33:22|53161.67
23:33:23|53154.9
23:33:24|53154.9
23:33:25|53154.9
23:33:26|53154.61
23:33:27|53154.61
23:33:29|53154.61
23:33:30|53157.12
23:33:31|53157.12
23:33:32|53157.12
23:33:33|53157.12
23:33:34|53157.27
23:33:35|53157.27
23:33:36|53157.28
23:33:37|53157.28
23:33:38|53157.28
23:33:39|53157.28
23:33:40|53161.71
23:33:41|53161.71
23:33:42|53161.71
23:33:44|53161.71
23:33:44|53161.71
23:33:45|53161.71
23:33:46|53157.28
23:33:47|53152.47
23:33:48|53152.47
23:33:49|53152.47
23:33:50|53152.47
23:33:51|53152.47
23:33:52|53152.47
23:33:53|53152.47
23:33:55|53152.47
23:33:55|53152.47
23:33:56|53152.47
23:33:58|53152.47
23:33:59|53152.47
23:34:00|53152.47
23:34:01|53152.47
23:34:02|53152.47
23:34:03|53159.54
23:34:04|53159.54
23:34:05|53159.54
23:34:06|53159.54
23:34:07|53159.54
23:34:08|53159.54
23:34:10|53159.54
23:34:11|53159.56
23:34:12|53159.56
23:34:14|53159.56
23:34:15|53159.56
23:34:16|53159.56
23:34:18|53159.56
23:34:19|53159.56
23:34:20|53159.56
23:34:21|53159.56
23:34:22|53159.56
23:34:24|53159.56
23:34:25|53159.56
23:34:26|53159.56
23:34:27|53147.19
23:34:28|53147.19
23:34:29|53147.19
23:34:30|53147.19
23:34:31|53147.18
23:34:32|53147.18
23:34:33|53147.18
23:34:34|53145.63
23:34:35|53145.63
23:34:36|53145.63
23:34:37|53145.63
23:34:38|53145.63
23:34:39|53145.63
23:34:40|53145.63
23:34:41|53145.63
23:34:42|53145.63
23:34:43|53145.63
23:34:44|53145.63
23:34:45|53145.63
23:34:46|53145.63
23:34:47|53145.63
23:34:48|53145.63
23:34:49|53142.08
23:34:50|53142.08
23:34:51|53143.89
23:34:53|53143.89
23:34:53|53143.89
23:34:54|53143.89
23:34:55|53143.04
23:34:56|53143.04
23:34:57|53143.04
23:34:58|53143.04
23:34:59|53143.04
23:35:00|53143.04
23:35:01|53143.04
23:35:02|53143.04
23:35:03|53143.04
23:35:04|53143.04
23:35:05|53143.26
23:35:06|53143.26
23:35:07|53143.26
23:35:08|53143.26
23:35:10|53145.61
23:35:12|53145.62
23:35:14|53145.62
23:35:14|53145.62
23:35:16|53145.62
23:35:17|53145.62
23:35:19|53145.62
23:35:20|53145.62
23:35:20|53145.62
23:35:22|53145.62
23:35:23|53145.62
23:35:25|53145.65
23:35:26|53145.65
23:35:27|53145.65
23:35:28|53145.65
23:35:29|53145.89
23:35:30|53145.89
23:35:30|53145.89
23:35:32|53145.89
23:35:32|53145.89
23:35:33|53145.89
23:35:34|53145.89
23:35:36|53145.89
23:35:36|53145.89
23:35:38|53153.94
23:35:39|53156.68
23:35:40|53163.88
23:35:42|53163.89
23:35:43|53163.89
23:35:44|53159.97
23:35:45|53159.97
23:35:46|53159.97
23:35:48|53159.97
23:35:49|53159.97
23:35:49|53161.01
23:35:51|53161.01
23:35:52|53161.01
23:35:53|53161.01
23:35:54|53158.54
23:35:54|53158.54
23:35:55|53158.54
23:35:57|53157.99
23:35:58|53157.99
23:35:59|53157.99
23:35:59|53157.99
23:36:01|53157.99
23:36:01|53157.99
23:36:03|53157.99
23:36:04|53157.99
23:36:04|53151.36
23:36:06|53151.36
23:36:07|53151.36
23:36:08|53145.13
23:36:08|53145.13
23:36:09|53145.12
23:36:12|53145.12
23:36:13|53145.12
23:36:15|53143.58
23:36:16|53143.58
23:36:17|53143.58
23:36:17|53143.58
23:36:19|53143.58
23:36:20|53143.58
23:36:21|53143.58
23:36:22|53143.58
23:36:23|53143.57
23:36:24|53143.57
23:36:25|53143.57
23:36:26|53143.57
23:36:27|53143.57
23:36:28|53143.57
23:36:29|53143.57
23:36:30|53143.04
23:36:31|53143.04
23:36:32|53143.04
23:36:33|53143.04
23:36:34|53143.04
23:36:35|53143.04
23:36:36|53143.04
23:36:37|53150.91
23:36:38|53150.91
23:36:39|53150.91
23:36:40|53144.64
23:36:41|53144.64
23:36:42|53141.61
23:36:43|53141.61
23:36:44|53141.72
23:36:45|53141.72
23:36:46|53141.72
23:36:47|53142.46
23:36:48|53142.46
23:36:50|53142.46
23:36:51|53142.46
23:36:51|53142.46
23:36:53|53142.46
23:36:54|53125.33
23:36:55|53125.33
23:36:55|53125.33
23:36:56|53125.33
23:36:58|53125.33
23:36:59|53125.33
23:37:00|53125.33
23:37:00|53125.33
23:37:01|53125.33
23:37:02|53145.65
23:37:04|53145.65
23:37:04|53143.23
23:37:06|53142.87
23:37:07|53142.87
23:37:08|53142.87
23:37:09|53144.82
23:37:09|53144.82
23:37:10|53144.81
23:37:13|53144.81
23:37:14|53144.81
23:37:16|53144.81
23:37:18|53144.81
23:37:20|53146.58
23:37:20|53146.58
23:37:21|53146.58
23:37:22|53146.58
23:37:23|53146.58
23:37:25|53146.97
23:37:25|53146.36
23:37:26|53146.36
23:37:28|53139.73
23:37:28|53139.73
23:37:29|53139.73
23:37:30|53139.73
23:37:31|53139.73
23:37:32|53139.73
23:37:34|53139.73
23:37:34|53139.73
23:37:36|53139.73
23:37:36|53139.73
23:37:37|53141.46
23:37:39|53141.47
23:37:39|53141.47
23:37:40|53144.12
23:37:41|53144.12
23:37:42|53144.12
23:37:43|53144.12
23:37:45|53144.12
23:37:45|53144.12
23:37:47|53136.53
23:37:47|53136.53
23:37:48|53134.93
23:37:49|53136.36
23:37:51|53136.36
23:37:52|53136.36
23:37:52|53136.36
23:37:53|53136.36
23:37:55|53136.36
23:37:55|53136.36
23:37:57|53136.36
23:37:58|53141.42
23:38:00|53141.42
23:38:01|53141.42
23:38:01|53141.42
23:38:03|53141.42
23:38:03|53141.42
23:38:05|53141.42
23:38:06|53141.42
23:38:06|53141.42
23:38:07|53141.42
23:38:09|53132.94
23:38:09|53132.94
23:38:10|53133.68
23:38:11|53133.41
23:38:13|53131.78
23:38:14|53131.78
23:38:16|53131.78
23:38:17|53131.78
23:38:18|53133.35
23:38:19|53133.35
23:38:21|53136.89
23:38:23|53136.69
23:38:23|53136.69
23:38:24|53136.09
23:38:25|53136.09
23:38:27|53134.27
23:38:28|53134.27
23:38:28|53134.27
23:38:30|53134.27
23:38:30|53134.27
23:38:31|53134.27
23:38:32|53134.27
23:38:34|53134.27
23:38:35|53134.27
23:38:35|53134.27
23:38:36|53134.27
23:38:38|53134.27
23:38:39|53134.27
23:38:39|53143.47
23:38:40|53145.13
23:38:42|53145.13
23:38:43|53143.76
23:38:43|53143.76
23:38:45|53143.76
23:38:46|53143.76
23:38:46|53143.76
23:38:48|53143.76
23:38:49|53143.76
23:38:50|53143.76
23:38:51|53143.76
23:38:52|53143.76
23:38:53|53143.76
23:38:54|53143.76
23:38:55|53143.76
23:38:56|53143.76
23:38:56|53143.76
23:38:58|53143.76
23:38:59|53143.76
23:39:00|53143.76
23:39:01|53134.25
23:39:01|53134.24
23:39:03|53134.24
23:39:04|53134.24
23:39:05|53134.24
23:39:06|53134.24
23:39:07|53134.24
23:39:08|53133.44
23:39:09|53133.44
23:39:09|53133.44
23:39:11|53133.44
23:39:11|53136.47
23:39:12|53136.47
23:39:15|53136.47
23:39:17|53136.46
23:39:19|53136.46
23:39:21|53136.45
23:39:21|53136.45
23:39:22|53136.45
23:39:23|53136.45
23:39:24|53136.45
23:39:25|53136.45
23:39:26|53136.45
23:39:27|53136.45
23:39:28|53136.45
23:39:29|53136.86
23:39:30|53136.86
23:39:32|53136.86
23:39:33|53136.86
23:39:34|53136.86
23:39:35|53136.86
23:39:36|53136.86
23:39:37|53136.86
23:39:38|53136.87
23:39:39|53136.87
23:39:40|53136.87
23:39:41|53136.87
23:39:42|53136.87
23:39:43|53136.87
23:39:44|53136.86
23:39:45|53136.86
23:39:46|53136.86
23:39:47|53136.86
23:39:48|53136.86
23:39:49|53136.86
23:39:50|53136.86
23:39:51|53136.86
23:39:52|53136.86
23:39:53|53136.86
23:39:54|53136.86
23:39:55|53136.86
23:39:56|53136.86
23:39:57|53136.86
23:39:58|53136.86
23:39:59|53136.86
23:40:00|53136.86
23:40:01|53136.86
23:40:03|53136.86
23:40:03|53136.86
23:40:04|53136.86
23:40:05|53136.86
23:40:07|53136.86
23:40:07|53136.86
23:40:09|53136.86
23:40:09|53136.86
23:40:10|53136.86
23:40:11|53136.86
23:40:12|53136.87
23:40:13|53136.87
23:40:16|53136.87
23:40:16|53136.87
23:40:18|53136.87
23:40:19|53136.87
23:40:20|53136.87
23:40:22|53136.87
23:40:24|53136.87
23:40:26|53136.86
23:40:27|53136.86
23:40:28|53136.87
23:40:29|53136.86
23:40:30|53136.87
23:40:31|53136.87
23:40:32|53136.87
23:40:32|53136.87
23:40:34|53136.86
23:40:35|53136.86
23:40:37|53136.87
23:40:37|53136.87
23:40:38|53136.87
23:40:40|53136.87
23:40:41|53136.87
23:40:43|53136.87
23:40:45|53136.87
23:40:45|53136.87
23:40:46|53136.87
23:40:47|53136.87
23:40:48|53137.68
23:40:49|53137.68
23:40:50|53137.68
23:40:51|53137.68
23:40:53|53137.68
23:40:54|53138.94
23:40:54|53138.94
23:40:56|53138.94
23:40:56|53138.94
23:40:57|53138.94
23:41:00|53138.94
23:41:00|53138.94
23:41:01|53138.94
23:41:02|53138.94
23:41:03|53138.94
23:41:04|53138.94
23:41:05|53138.94
23:41:06|53138.94
23:41:07|53140.56
23:41:08|53140.56
23:41:09|53140.56
23:41:10|53140.56
23:41:11|53140.56
23:41:12|53140.56
23:41:13|53140.56
23:41:14|53140.56
23:41:16|53140.56
23:41:18|53140.56
23:41:19|53140.56
23:41:20|53140.56
23:41:22|53140.56
23:41:23|53140.56
23:41:24|53140.56
23:41:25|53140.56
23:41:26|53140.56
23:41:27|53150.48
23:41:28|53150.48
23:41:29|53148.76
23:41:31|53148.76
23:41:32|53148.76
23:41:33|53148.76
23:41:34|53148.76
23:41:35|53148.76
23:41:36|53148.76
23:41:37|53148.76
23:41:38|53148.76
23:41:39|53148.76
23:41:40|53148.76
23:41:40|53148.76
23:41:42|53148.76
23:41:43|53162.81
23:41:44|53165.83
23:41:45|53167.63
23:41:46|53167.63
23:41:47|53177.17
23:41:48|53177.17
23:41:49|53186.46
23:41:49|53186.46
23:41:50|53186.48
23:41:52|53186.48
23:41:53|53186.48
23:41:54|53186.48
23:41:55|53186.48
23:41:56|53186.48
23:41:57|53186.48
23:41:58|53186.48
23:41:59|53202.77
23:42:00|53202.77
23:42:01|53202.77
23:42:02|53197.89
23:42:03|53197.89
23:42:04|53197.89
23:42:05|53191.56
23:42:06|53191.56
23:42:07|53191.56
23:42:08|53187.35
23:42:09|53187.35
23:42:10|53187.35
23:42:11|53187.35
23:42:12|53187.35
23:42:13|53187.35
23:42:14|53185.98
23:42:15|53185.98
23:42:16|53185.98
23:42:18|53185.98
23:42:20|53185.98
23:42:21|53195.02
23:42:22|53195.02
23:42:23|53195.02
23:42:24|53195.02
23:42:25|53195.02
23:42:26|53195.02
23:42:27|53195.02
23:42:28|53196.84
23:42:29|53196.84
23:42:30|53203.31
23:42:31|53203.31
23:42:32|53203.31
23:42:33|53203.31
23:42:34|53203.31
23:42:35|53203.31
23:42:36|53203.31
23:42:37|53203.31
23:42:38|53186.96
23:42:39|53186.96
23:42:40|53186.15
23:42:41|53186.15
23:42:42|53186.15
23:42:43|53186.15
23:42:44|53186.15
23:42:45|53186.15
23:42:46|53186.15
23:42:47|53181.38
23:42:48|53181.39
23:42:49|53181.39
23:42:50|53181.39
23:42:51|53181.37
23:42:52|53181.37
23:42:53|53181.38
23:42:54|53181.38
23:42:55|53181.38
23:42:56|53186.45
23:42:57|53186.45
23:42:58|53186.45
23:42:59|53186.45
23:43:00|53186.45
23:43:01|53186.45
23:43:02|53186.45
23:43:03|53186.45
23:43:04|53169.72
23:43:05|53169.72
23:43:06|53169.72
23:43:07|53169.72
23:43:08|53169.72
23:43:10|53169.72
23:43:10|53169.72
23:43:11|53179.85
23:43:12|53179.85
23:43:13|53179.85
23:43:14|53179.85
23:43:15|53179.85
23:43:16|53179.85
23:43:17|53179.85
23:43:19|53179.85
23:43:21|53179.85
23:43:23|53193.41
23:43:25|53193.41
23:43:26|53193.41
23:43:28|53193.41
23:43:29|53193.41
23:43:30|53193.41
23:43:31|53193.38
23:43:32|53193.38
23:43:33|53193.38
23:43:34|53193.38
23:43:35|53193.38
23:43:36|53191.87
23:43:37|53191.87
23:43:38|53191.87
23:43:39|53191.87
23:43:40|53191.87
23:43:41|53191.87
23:43:42|53191.87
23:43:43|53189.11
23:43:45|53189.11
23:43:46|53189.11
23:43:47|53189.11
23:43:49|53189.11
23:43:50|53189.1
23:43:51|53189.1
23:43:52|53189.1
23:43:53|53189.1
23:43:54|53189.1
23:43:55|53189.1
23:43:56|53189.1
23:43:57|53189.1
23:43:58|53189.1
23:43:59|53189.1
23:44:00|53189.19
23:44:01|53189.18
23:44:03|53188.31
23:44:04|53179.85
23:44:04|53179.85
23:44:05|53179.85
23:44:06|53178.33
23:44:07|53178.33
23:44:09|53178.33
23:44:09|53178.33
23:44:10|53178.33
23:44:12|53178.33
23:44:13|53178.33
23:44:14|53178.33
23:44:15|53178.33
23:44:16|53176.31
23:44:17|53176.31
23:44:19|53176.31
23:44:21|53176.31
23:44:23|53176.31
23:44:25|53176.31
23:44:26|53176.31
23:44:27|53176.31
23:44:28|53176.31
23:44:30|53176.65
23:44:30|53176.65
23:44:31|53176.65
23:44:33|53176.65
23:44:34|53176.65
23:44:35|53176.65
23:44:36|53176.65
23:44:37|53176.65
23:44:39|53176.65
23:44:40|53176.65
23:44:41|53176.65
23:44:42|53176.65
23:44:43|53176.65
23:44:44|53176.65
23:44:45|53176.65
23:44:46|53176.65
23:44:47|53176.65
23:44:48|53176.65
23:44:48|53176.65
23:44:49|53176.65
23:44:51|53176.65
23:44:52|53176.65
23:44:53|53176.65
23:44:53|53176.65
23:44:55|53176.65
23:44:55|53176.65
23:44:57|53176.65
23:44:58|53176.65
23:44:58|53176.65
23:45:00|53176.65
23:45:00|53176.65
23:45:01|53176.65
23:45:03|53176.65
23:45:04|53189.9
23:45:05|53189.9
23:45:06|53189.89
23:45:07|53189.89
23:45:08|53189.89
23:45:09|53189.89
23:45:10|53189.89
23:45:11|53189.89
23:45:12|53193.97
23:45:13|53193.97
23:45:14|53193.97
23:45:15|53193.97
23:45:16|53193.97
23:45:17|53193.96
23:45:18|53193.96
23:45:19|53193.96
23:45:21|53193.95
23:45:22|53193.95
23:45:23|53193.98
23:45:25|53193.98
23:45:26|53193.98
23:45:27|53193.98
23:45:29|53193.98
23:45:29|53193.98
23:45:30|53193.98
23:45:31|53193.98
23:45:32|53203.04
23:45:33|53199.49
23:45:34|53199.34
23:45:35|53199.34
23:45:36|53198.02
23:45:37|53198.03
23:45:40|53198.44
23:45:41|53198.44
23:45:42|53198.44
23:45:43|53198.44
23:45:44|53198.44
23:45:45|53198.44
23:45:46|53198.44
23:45:47|53202.48
23:45:48|53202.48
23:45:49|53202.48
23:45:50|53202.49
23:45:51|53202.49
23:45:52|53202.49
23:45:53|53203.45
23:45:54|53203.45
23:45:55|53203.45
23:45:56|53207.52
23:45:57|53203.16
23:45:58|53203.16
23:45:59|53203.16
23:46:00|53203.16
23:46:01|53203.16
23:46:02|53203.15
23:46:03|53203.15
23:46:05|53203.15
23:46:05|53203.15
23:46:06|53203.15
23:46:07|53203.15
23:46:08|53203.15
23:46:09|53203.15
23:46:10|53202.34
23:46:11|53202.34
23:46:12|53202.34
23:46:13|53202.34
23:46:14|53202.34
23:46:15|53202.34
23:46:16|53202.34
23:46:17|53202.34
23:46:18|53202.34
23:46:19|53203.45
23:46:21|53203.46
23:46:23|53203.46
23:46:25|53203.46
23:46:26|53203.46
23:46:26|53203.46
23:46:28|53203.45
23:46:29|53203.45
23:46:29|53203.45
23:46:31|53203.45
23:46:32|53203.45
23:46:33|53203.45
23:46:34|53203.45
23:46:36|53203.45
23:46:36|53203.45
23:46:37|53203.45
23:46:38|53203.45
23:46:40|53203.45
23:46:40|53203.45
23:46:41|53203.45
23:46:42|53203.45
23:46:43|53203.45
23:46:44|53203.45
23:46:45|53203.45
23:46:46|53203.45
23:46:47|53203.45
23:46:48|53203.45
23:46:49|53203.45
23:46:50|53203.45
23:46:51|53203.45
23:46:52|53203.45
23:46:53|53203.45
23:46:54|53203.45
23:46:55|53203.45
23:46:56|53203.45
23:46:57|53203.45
23:46:58|53203.45
23:46:59|53203.45
23:47:00|53203.45
23:47:01|53203.45
23:47:02|53203.45
23:47:03|53203.45
23:47:04|53203.45
23:47:05|53203.45
23:47:06|53203.45
23:47:07|53203.46
23:47:08|53203.46
23:47:09|53203.46
23:47:10|53203.46
23:47:11|53203.46
23:47:12|53203.46
23:47:14|53203.46
23:47:15|53203.46
23:47:16|53203.46
23:47:17|53203.46
23:47:18|53203.46
23:47:19|53203.46
23:47:20|53203.46
23:47:21|53203.46
23:47:22|53203.46
23:47:24|53203.46
23:47:26|53214.88
23:47:27|53214.88
23:47:29|53214.88
23:47:30|53214.88
23:47:30|53214.88
23:47:31|53229.09
23:47:33|53236.81
23:47:33|53243.5
23:47:34|53243.5
23:47:36|53250.
23:47:36|53250.
23:47:39|53250.
23:47:39|53281.14
23:47:41|53281.14
23:47:42|53300.
23:47:43|53301.32
23:47:44|53298.53
23:47:45|53298.37
23:47:46|53298.37
23:47:47|53289.88
23:47:48|53289.88
23:47:49|53267.91
23:47:50|53266.42
23:47:51|53266.42
23:47:52|53269.61
23:47:53|53269.61
23:47:54|53269.61
23:47:55|53269.61
23:47:56|53269.61
23:47:57|53281.17
23:47:58|53289.64
23:47:59|53286.23
23:48:00|53285.62
23:48:01|53285.62
23:48:02|53285.62
23:48:03|53284.79
23:48:04|53284.66
23:48:05|53284.66
23:48:06|53294.96
23:48:07|53307.25
23:48:08|53307.25
23:48:10|53307.82
23:48:11|53309.69
23:48:11|53309.69
23:48:13|53313.46
23:48:13|53317.46
23:48:14|53327.12
23:48:16|53327.12
23:48:16|53327.13
23:48:17|53327.13
23:48:18|53327.13
23:48:19|53333.33
23:48:20|53333.33
23:48:21|53333.33
23:48:23|53357.49
23:48:25|53359.94
23:48:26|53359.94
23:48:28|53359.94
23:48:28|53359.94
23:48:30|53359.94
23:48:31|53359.94
23:48:32|53359.94
23:48:33|53367.07
23:48:34|53367.07
23:48:35|53367.08
23:48:36|53367.08
23:48:37|53367.08
23:48:38|53367.08
23:48:39|53367.62
23:48:40|53367.62
23:48:41|53382.66
23:48:42|53388.81
23:48:43|53391.35
23:48:44|53391.35
23:48:45|53406.76
23:48:46|53418.6
23:48:47|53430.7
23:48:48|53430.7
23:48:49|53430.7
23:48:50|53428.45
23:48:51|53428.7
23:48:52|53424.88
23:48:54|53435.86
23:48:55|53412.12
23:48:56|53394.57
23:48:57|53394.57
23:48:58|53408.53
23:48:59|53413.05
23:49:00|53411.87
23:49:01|53411.91
23:49:02|53416.17
23:49:03|53416.17
23:49:04|53416.16
23:49:05|53416.16
23:49:06|53411.07
23:49:07|53411.07
23:49:08|53411.07
23:49:09|53411.07
23:49:10|53411.07
23:49:11|53417.91
23:49:12|53417.93
23:49:13|53417.93
23:49:14|53417.93
23:49:15|53406.84
23:49:16|53403.12
23:49:17|53403.11
23:49:18|53403.11
23:49:19|53402.85
23:49:20|53402.85
23:49:21|53402.85
23:49:22|53418.06
23:49:23|53418.21
23:49:25|53409.03
23:49:25|53424.83
23:49:28|53435.86
23:49:30|53436.59
23:49:31|53434.57
23:49:32|53432.53
23:49:34|53422.99
23:49:34|53423.02
23:49:35|53423.02
23:49:36|53418.42
23:49:37|53424.04
23:49:38|53424.05
23:49:40|53424.05
23:49:41|53424.05
23:49:42|53424.05
23:49:43|53431.92
23:49:44|53431.81
23:49:45|53431.81
23:49:46|53431.81
23:49:47|53425.95
23:49:48|53433.98
23:49:49|53433.99
23:49:51|53436.58
23:49:52|53436.59
23:49:52|53439.7
23:49:54|53451.98
23:49:55|53451.98
23:49:56|53462.46
23:49:57|53462.46
23:49:58|53476.12
23:49:59|53477.37
23:49:59|53478.6
23:50:01|53478.6
23:50:02|53478.6
23:50:03|53480.81
23:50:04|53481.42
23:50:04|53481.42
23:50:06|53499.54
23:50:07|53500.
23:50:08|53500.
23:50:09|53516.1
23:50:10|53516.1
23:50:11|53528.9
23:50:12|53544.23
23:50:13|53528.91
23:50:14|53528.91
23:50:15|53540.97
23:50:16|53542.77
23:50:17|53542.77
23:50:18|53545.52
23:50:19|53545.52
23:50:20|53550.
23:50:21|53549.99
23:50:22|53549.99
23:50:23|53550.
23:50:24|53554.94
23:50:26|53570.49
23:50:27|53572.89
23:50:28|53565.45
23:50:29|53574.34
23:50:31|53574.79
23:50:33|53558.6
23:50:33|53542.78
23:50:34|53521.55
23:50:35|53521.55
23:50:37|53533.58
23:50:38|53538.24
23:50:39|53538.24
23:50:40|53538.24
23:50:41|53538.24
23:50:43|53538.24
23:50:44|53538.24
23:50:45|53541.85
23:50:46|53561.15
23:50:47|53556.16
23:50:48|53552.15
23:50:49|53538.37
23:50:50|53575.7
23:50:51|53575.7
23:50:52|53575.71
23:50:53|53575.71
23:50:54|53579.
23:50:55|53585.26
23:50:56|53585.26
23:50:57|53585.26
23:50:58|53585.26
23:50:59|53587.
23:51:00|53587.
23:51:01|53586.99
23:51:02|53558.15
23:51:03|53556.16
23:51:04|53535.85
23:51:05|53526.83
23:51:06|53507.93
23:51:07|53507.93
23:51:08|53507.93
23:51:09|53507.93
23:51:10|53525.04
23:51:11|53525.04
23:51:12|53525.04
23:51:13|53521.54
23:51:14|53523.99
23:51:15|53519.39
23:51:17|53519.39
23:51:17|53521.17
23:51:18|53525.07
23:51:19|53531.3
23:51:21|53538.89
23:51:21|53538.89
23:51:24|53538.51
23:51:24|53538.51
23:51:26|53538.51
23:51:27|53534.6
23:51:29|53530.65
23:51:30|53528.36
23:51:31|53529.41
23:51:32|53529.41
23:51:33|53511.81
23:51:34|53511.81
23:51:35|53511.81
23:51:36|53511.81
23:51:37|53511.81
23:51:38|53520.8
23:51:40|53519.97
23:51:40|53519.97
23:51:41|53519.97
23:51:43|53519.97
23:51:43|53519.97
23:51:45|53529.41
23:51:45|53529.41
23:51:47|53529.41
23:51:47|53529.41
23:51:48|53529.41
23:51:50|53529.41
23:51:51|53529.41
23:51:51|53529.41
23:51:53|53529.41
23:51:54|53529.41
23:51:54|53529.41
23:51:55|53529.41
23:51:57|53529.41
23:51:58|53529.41
23:51:59|53529.41
23:52:00|53529.41
23:52:01|53529.41
23:52:02|53529.41
23:52:03|53529.41
23:52:04|53529.41
23:52:05|53529.41
23:52:06|53529.41
23:52:07|53531.69
23:52:08|53520.74
23:52:10|53512.54
23:52:10|53512.54
23:52:11|53512.54
23:52:13|53512.54
23:52:13|53500.97
23:52:14|53500.97
23:52:15|53500.97
23:52:17|53506.08
23:52:18|53501.42
23:52:19|53501.42
23:52:20|53496.16
23:52:21|53496.16
23:52:22|53481.55
23:52:23|53478.72
23:52:24|53481.53
23:52:25|53452.37
23:52:26|53492.98
23:52:28|53492.98
23:52:29|53484.26
23:52:31|53484.26
23:52:32|53484.08
23:52:34|53470.86
23:52:35|53481.69
23:52:36|53481.69
23:52:37|53481.69
23:52:38|53481.69
23:52:40|53489.08
23:52:41|53489.08
23:52:41|53485.03
23:52:43|53485.03
23:52:44|53485.03
23:52:45|53485.03
23:52:46|53492.99
23:52:47|53520.63
23:52:47|53520.63
23:52:48|53520.63
23:52:50|53520.64
23:52:51|53520.64
23:52:52|53520.64
23:52:54|53520.64
23:52:55|53516.8
23:52:57|53516.8
23:52:58|53501.63
23:52:59|53501.63
23:52:59|53501.63
23:53:00|53501.63
23:53:02|53503.08
23:53:03|53503.08
23:53:04|53503.08
23:53:05|53503.08
23:53:06|53503.08
23:53:07|53486.85
23:53:08|53502.91
23:53:09|53507.16
23:53:10|53507.16
23:53:11|53507.16
23:53:12|53507.15
23:53:13|53515.19
23:53:14|53538.71
23:53:15|53542.66
23:53:16|53535.53
23:53:17|53535.53
23:53:18|53535.53
23:53:19|53535.53
23:53:20|53535.53
23:53:21|53535.53
23:53:22|53507.17
23:53:23|53503.5
23:53:24|53503.5
23:53:25|53496.47
23:53:26|53496.47
23:53:27|53496.47
23:53:29|53486.19
23:53:30|53510.17
23:53:32|53495.27
23:53:34|53495.27
23:53:35|53495.27
23:53:37|53494.41
23:53:38|53494.41
23:53:40|53470.68
23:53:41|53470.68
23:53:42|53470.73
23:53:44|53476.21
23:53:45|53467.31
23:53:47|53482.83
23:53:47|53482.83
23:53:48|53467.3
23:53:50|53467.3
23:53:51|53467.3
23:53:51|53470.46
23:53:53|53480.34
23:53:54|53480.34
23:53:55|53480.34
23:53:56|53471.89
23:53:57|53470.46
23:53:57|53490.53
23:53:58|53497.54
23:54:00|53497.53
23:54:00|53497.53
23:54:02|53477.5
23:54:02|53499.57
23:54:03|53499.59
23:54:04|53510.42
23:54:05|53510.42
23:54:07|53510.42
23:54:08|53510.66
23:54:09|53502.16
23:54:10|53505.29
23:54:11|53525.58
23:54:12|53543.92
23:54:13|53538.62
23:54:14|53538.62
23:54:15|53538.62
23:54:16|53521.71
23:54:18|53544.98
23:54:19|53559.03
23:54:20|53558.71
23:54:21|53558.71
23:54:21|53558.71
23:54:23|53558.71
23:54:24|53557.69
23:54:25|53556.74
23:54:25|53556.74
23:54:26|53544.76
23:54:29|53544.76
23:54:31|53544.76
23:54:33|53519.18
23:54:33|53526.83
23:54:35|53517.42
23:54:35|53517.42
23:54:37|53517.42
23:54:38|53517.42
23:54:39|53517.42
23:54:40|53516.02
23:54:41|53516.02
23:54:42|53516.02
23:54:43|53510.68
23:54:44|53499.7
23:54:44|53499.7
23:54:45|53499.7
23:54:47|53488.94
23:54:48|53488.94
23:54:49|53488.94
23:54:51|53484.77
23:54:51|53484.77
23:54:53|53483.93
23:54:53|53483.93
23:54:55|53483.93
23:54:55|53483.93
23:54:56|53483.93
23:54:57|53483.93
23:54:58|53483.93
23:54:59|53483.93
23:55:00|53497.55
23:55:01|53501.64
23:55:02|53482.75
23:55:04|53482.75
23:55:05|53482.75
23:55:06|53479.22
23:55:07|53479.22
23:55:08|53469.75
23:55:09|53484.5
23:55:10|53484.9
23:55:11|53484.9
23:55:12|53474.26
23:55:13|53485.9
23:55:14|53489.32
23:55:15|53489.32
23:55:16|53489.32
23:55:17|53491.98
23:55:18|53476.66
23:55:19|53484.21
23:55:20|53484.21
23:55:21|53477.53
23:55:22|53477.53
23:55:23|53478.03
23:55:24|53484.05
23:55:25|53484.05
23:55:26|53495.9
23:55:27|53495.9
23:55:28|53495.9
23:55:29|53506.01
23:55:31|53510.69
23:55:33|53506.15
23:55:35|53506.15
23:55:35|53506.15
23:55:37|53491.86
23:55:38|53491.86
23:55:39|53473.48
23:55:39|53473.48
23:55:40|53473.48
23:55:42|53473.48
23:55:43|53473.48
23:55:43|53473.48
23:55:44|53473.48
23:55:46|53473.48
23:55:47|53473.48
23:55:48|53473.48
23:55:49|53473.48
23:55:50|53473.48
23:55:51|53473.48
23:55:52|53473.48
23:55:53|53473.48
23:55:53|53473.48
23:55:55|53473.48
23:55:55|53473.48
23:55:57|53473.48
23:55:58|53483.34
23:55:59|53483.34
23:56:00|53483.34
23:56:01|53483.34
23:56:02|53483.34
23:56:03|53483.34
23:56:04|53486.43
23:56:04|53483.35
23:56:06|53481.46
23:56:07|53481.46
23:56:08|53481.46
23:56:08|53474.58
23:56:09|53474.58
23:56:11|53474.58
23:56:12|53474.58
23:56:13|53474.58
23:56:14|53474.58
23:56:14|53474.58
23:56:16|53474.58
23:56:18|53479.63
23:56:18|53475.35
23:56:19|53475.35
23:56:20|53475.35
23:56:22|53475.35
23:56:22|53475.35
23:56:24|53475.35
23:56:25|53475.35
23:56:25|53480.22
23:56:26|53476.13
23:56:28|53475.48
23:56:28|53475.48
23:56:29|53475.48
23:56:32|53475.48
23:56:33|53475.48
23:56:34|53475.48
23:56:35|53475.48
23:56:36|53475.48
23:56:37|53475.48
23:56:38|53475.48
23:56:39|53473.48
23:56:40|53459.35
23:56:42|53456.6
23:56:43|53456.6
23:56:43|53456.6
23:56:45|53456.6
23:56:46|53456.6
23:56:47|53446.2
23:56:48|53453.76
23:56:50|53434.5
23:56:51|53434.5
23:56:51|53434.5
23:56:52|53435.01
23:56:53|53428.11
23:56:55|53419.44
23:56:55|53442.48
23:56:57|53442.48
23:56:57|53442.48
23:56:58|53442.48
23:57:00|53442.48
23:57:01|53460.98
23:57:01|53460.98
23:57:02|53456.87
23:57:03|53456.87
23:57:04|53456.87
23:57:05|53452.29
23:57:06|53452.29
23:57:07|53448.95
23:57:08|53448.95
23:57:09|53444.15
23:57:10|53444.15
23:57:12|53444.15
23:57:13|53441.33
23:57:13|53441.33
23:57:14|53446.75
23:57:16|53446.75
23:57:17|53446.75
23:57:17|53446.75
23:57:19|53445.76
23:57:19|53424.28
23:57:20|53424.28
23:57:21|53424.28
23:57:23|53424.33
23:57:23|53424.33
23:57:25|53415.92
23:57:25|53415.99
23:57:27|53417.22
23:57:29|53423.44
23:57:29|53423.44
23:57:30|53423.44
23:57:32|53423.44
23:57:34|53447.
23:57:35|53447.
23:57:37|53472.87
23:57:37|53478.56
23:57:38|53478.56
23:57:39|53478.56
23:57:41|53485.33
23:57:42|53485.33
23:57:43|53485.33
23:57:45|53469.5
23:57:45|53469.5
23:57:46|53466.67
23:57:47|53472.59
23:57:48|53488.01
23:57:49|53488.01
23:57:50|53482.33
23:57:51|53482.33
23:57:53|53482.33
23:57:53|53482.33
23:57:54|53482.33
23:57:55|53482.33
23:57:56|53482.33
23:57:57|53475.97
23:57:58|53473.17
23:57:59|53469.76
23:58:00|53469.76
23:58:01|53469.76
23:58:02|53469.76
23:58:03|53469.76
23:58:05|53471.24
23:58:05|53457.19
23:58:07|53457.19
23:58:07|53449.19
23:58:08|53446.09
23:58:10|53452.17
23:58:11|53461.42
23:58:12|53461.43
23:58:13|53461.43
23:58:14|53460.98
23:58:15|53460.98
23:58:16|53460.98
23:58:17|53460.98
23:58:19|53460.98
23:58:20|53443.76
23:58:21|53443.76
23:58:22|53461.43
23:58:23|53461.43
23:58:24|53461.43
23:58:25|53461.43
23:58:26|53457.6
23:58:28|53457.6
23:58:28|53457.6
23:58:29|53457.6
23:58:30|53453.42
23:58:31|53453.42
23:58:33|53453.42
23:58:35|53453.42
23:58:35|53453.38
23:58:37|53453.38
23:58:38|53453.38
23:58:39|53456.7
23:58:40|53464.43
23:58:41|53464.43
23:58:42|53472.3
23:58:43|53472.3
23:58:44|53472.3
23:58:45|53472.3
23:58:46|53469.49
23:58:47|53469.49
23:58:48|53469.49
23:58:49|53469.49
23:58:50|53469.49
23:58:51|53470.17
23:58:52|53470.17
23:58:53|53470.17
23:58:54|53470.17
23:58:55|53469.77
23:58:56|53469.77
23:58:58|53469.77
23:58:58|53469.77
23:58:59|53469.77
23:59:01|53472.11
23:59:01|53472.11
23:59:03|53472.11
23:59:04|53472.11
23:59:05|53472.12
23:59:06|53472.12
23:59:07|53473.07
23:59:08|53473.07
23:59:09|53473.07
23:59:10|53473.07
23:59:11|53473.07
23:59:12|53473.07
23:59:12|53473.07
23:59:13|53473.07
23:59:15|53473.07
23:59:16|53473.07
23:59:17|53473.07
23:59:18|53473.07
23:59:18|53473.07
23:59:20|53473.07
23:59:21|53473.07
23:59:22|53473.08
23:59:22|53473.09
23:59:23|53493.03
23:59:25|53493.03
23:59:25|53493.03
23:59:27|53497.47
23:59:28|53497.47
23:59:29|53497.47
23:59:29|53497.47
23:59:30|53497.47
23:59:32|53497.47
23:59:32|53497.47
23:59:33|53503.85
23:59:36|53503.85
23:59:37|53499.55
23:59:38|53499.53
23:59:39|53500.44
23:59:40|53502.34
23:59:41|53502.4
23:59:42|53502.41
23:59:42|53502.41
23:59:44|53495.5
23:59:44|53495.5
23:59:46|53498.13
23:59:47|53498.13
23:59:48|53498.13
23:59:48|53498.07
23:59:50|53498.07
23:59:50|53498.07
23:59:52|53500.58
23:59:53|53500.58
23:59:54|53496.58
23:59:55|53480.19
23:59:56|53473.09
23:59:57|53473.09
23:59:58|53473.09
23:59:59|53473.12