00:00:00|56076.24
00:00:01|56076.24
00:00:02|56076.24
00:00:04|56078.33
00:00:04|56078.33
00:00:05|56078.32
00:00:06|56078.33
00:00:07|56078.32
00:00:08|56078.32
00:00:09|56078.32
00:00:10|56078.32
00:00:11|56066.75
00:00:12|56072.99
00:00:13|56080.61
00:00:14|56080.56
00:00:15|56080.56
00:00:16|56080.56
00:00:17|56080.56
00:00:18|56069.08
00:00:19|56069.08
00:00:20|56060.
00:00:21|56060.
00:00:22|56051.87
00:00:23|56051.87
00:00:24|56015.84
00:00:25|56014.48
00:00:26|56014.48
00:00:27|56000.
00:00:28|55981.81
00:00:29|55975.01
00:00:30|55987.35
00:00:31|56001.86
00:00:32|55994.5
00:00:33|55994.5
00:00:34|55994.5
00:00:35|55994.5
00:00:36|55975.01
00:00:37|55968.48
00:00:38|55962.96
00:00:39|55962.96
00:00:40|55962.96
00:00:41|55962.96
00:00:42|55962.96
00:00:43|55962.93
00:00:44|55962.92
00:00:45|55958.47
00:00:46|55958.47
00:00:47|55934.07
00:00:48|55933.92
00:00:49|55933.92
00:00:50|55928.55
00:00:51|55928.55
00:00:52|55926.82
00:00:53|55926.82
00:00:55|55918.33
00:00:56|55927.3
00:00:56|55920.15
00:00:58|55950.
00:00:59|55947.94
00:01:00|55937.2
00:01:01|55937.2
00:01:02|55929.92
00:01:03|55899.99
00:01:04|55899.99
00:01:05|55899.99
00:01:06|55899.99
00:01:07|55936.82
00:01:08|55936.82
00:01:09|55914.47
00:01:10|55906.49
00:01:11|55910.77
00:01:12|55916.47
00:01:13|55916.47
00:01:14|55916.47
00:01:15|55916.47
00:01:16|55907.35
00:01:17|55909.92
00:01:18|55915.53
00:01:19|55915.53
00:01:20|55916.92
00:01:21|55914.63
00:01:22|55914.63
00:01:23|55914.63
00:01:24|55914.62
00:01:25|55914.62
00:01:26|55914.62
00:01:27|55914.23
00:01:28|55914.23
00:01:29|55914.23
00:01:30|55914.23
00:01:31|55902.78
00:01:32|55914.39
00:01:33|55883.79
00:01:34|55875.2
00:01:35|55875.2
00:01:36|55882.27
00:01:37|55885.
00:01:38|55885.
00:01:39|55886.43
00:01:40|55885.46
00:01:42|55882.27
00:01:42|55882.27
00:01:43|55880.62
00:01:44|55883.
00:01:45|55877.23
00:01:46|55877.23
00:01:47|55877.23
00:01:48|55882.48
00:01:49|55882.48
00:01:50|55882.48
00:01:51|55882.48
00:01:52|55882.48
00:01:53|55853.74
00:01:54|55842.
00:01:56|55832.32
00:01:57|55856.64
00:01:58|55856.66
00:01:59|55856.66
00:02:00|55844.83
00:02:01|55844.83
00:02:02|55834.65
00:02:03|55850.81
00:02:04|55826.07
00:02:05|55800.
00:02:06|55770.37
00:02:07|55750.3
00:02:08|55669.98
00:02:09|55695.03
00:02:10|55682.03
00:02:11|55680.74
00:02:12|55719.69
00:02:13|55731.34
00:02:14|55784.25
00:02:15|55784.25
00:02:16|55740.61
00:02:17|55721.98
00:02:18|55721.69
00:02:19|55734.79
00:02:20|55745.97
00:02:21|55749.2
00:02:22|55719.37
00:02:23|55705.13
00:02:24|55655.07
00:02:25|55643.6
00:02:26|55672.07
00:02:27|55706.77
00:02:28|55706.77
00:02:29|55687.09
00:02:30|55667.71
00:02:31|55667.71
00:02:32|55665.55
00:02:33|55671.36
00:02:34|55658.17
00:02:35|55670.11
00:02:36|55696.54
00:02:37|55686.26
00:02:38|55695.69
00:02:39|55697.89
00:02:40|55662.86
00:02:41|55641.84
00:02:42|55653.86
00:02:43|55664.2
00:02:44|55664.84
00:02:45|55685.77
00:02:46|55688.59
00:02:47|55720.37
00:02:48|55720.37
00:02:49|55716.98
00:02:50|55720.7
00:02:51|55720.7
00:02:52|55720.7
00:02:53|55746.36
00:02:54|55758.48
00:02:55|55746.35
00:02:57|55738.06
00:02:58|55738.06
00:02:59|55719.82
00:03:00|55744.16
00:03:01|55737.01
00:03:02|55733.46
00:03:03|55733.46
00:03:04|55733.46
00:03:05|55764.95
00:03:06|55768.76
00:03:07|55768.76
00:03:08|55767.93
00:03:09|55749.29
00:03:10|55752.17
00:03:11|55757.88
00:03:12|55757.88
00:03:13|55791.5
00:03:14|55807.39
00:03:15|55813.28
00:03:16|55776.08
00:03:17|55787.63
00:03:18|55784.54
00:03:20|55755.96
00:03:21|55744.81
00:03:21|55754.45
00:03:22|55745.89
00:03:24|55743.77
00:03:24|55743.77
00:03:26|55766.26
00:03:27|55754.76
00:03:28|55766.23
00:03:29|55762.01
00:03:30|55741.22
00:03:31|55743.02
00:03:32|55743.02
00:03:33|55720.01
00:03:34|55704.4
00:03:35|55704.4
00:03:36|55694.64
00:03:36|55672.8
00:03:38|55672.57
00:03:38|55672.57
00:03:40|55672.57
00:03:41|55686.72
00:03:42|55686.72
00:03:43|55686.72
00:03:44|55684.57
00:03:45|55707.91
00:03:45|55696.69
00:03:46|55685.42
00:03:48|55685.42
00:03:49|55730.25
00:03:50|55730.25
00:03:51|55730.25
00:03:52|55744.79
00:03:53|55720.62
00:03:54|55700.35
00:03:55|55699.99
00:03:56|55685.93
00:03:57|55682.26
00:03:58|55683.16
00:03:59|55683.16
00:04:01|55696.47
00:04:01|55702.19
00:04:02|55712.27
00:04:04|55718.79
00:04:05|55746.93
00:04:05|55746.93
00:04:07|55728.17
00:04:08|55722.47
00:04:09|55722.47
00:04:10|55730.55
00:04:11|55724.56
00:04:12|55704.52
00:04:13|55695.34
00:04:14|55695.34
00:04:14|55695.34
00:04:15|55695.34
00:04:16|55711.8
00:04:18|55687.66
00:04:19|55687.66
00:04:19|55701.2
00:04:21|55711.56
00:04:22|55704.08
00:04:22|55702.1
00:04:24|55702.12
00:04:25|55716.53
00:04:26|55714.8
00:04:26|55714.8
00:04:28|55722.6
00:04:29|55736.16
00:04:29|55723.16
00:04:31|55712.71
00:04:32|55703.47
00:04:33|55692.84
00:04:33|55680.04
00:04:35|55680.04
00:04:35|55680.04
00:04:36|55680.04
00:04:37|55680.04
00:04:38|55680.04
00:04:40|55697.2
00:04:41|55697.2
00:04:42|55680.97
00:04:42|55659.98
00:04:44|55659.98
00:04:44|55649.25
00:04:46|55634.89
00:04:47|55624.85
00:04:48|55619.32
00:04:48|55611.01
00:04:49|55598.23
00:04:50|55582.12
00:04:52|55592.3
00:04:53|55591.5
00:04:54|55600.99
00:04:55|55590.65
00:04:55|55607.8
00:04:57|55618.35
00:04:57|55629.29
00:04:59|55629.98
00:05:00|55613.22
00:05:01|55604.72
00:05:03|55614.34
00:05:03|55613.95
00:05:05|55642.09
00:05:06|55645.75
00:05:07|55649.3
00:05:08|55635.76
00:05:08|55635.76
00:05:10|55637.84
00:05:11|55637.84
00:05:11|55618.85
00:05:13|55623.87
00:05:14|55625.31
00:05:15|55625.31
00:05:15|55634.5
00:05:17|55613.78
00:05:17|55620.93
00:05:18|55614.06
00:05:19|55629.73
00:05:20|55627.08
00:05:21|55627.08
00:05:22|55605.41
00:05:23|55602.84
00:05:24|55596.43
00:05:25|55596.43
00:05:27|55617.91
00:05:28|55622.77
00:05:28|55627.69
00:05:29|55619.26
00:05:30|55618.66
00:05:31|55582.07
00:05:33|55582.07
00:05:33|55582.06
00:05:35|55583.88
00:05:36|55583.88
00:05:36|55583.88
00:05:37|55583.88
00:05:38|55598.94
00:05:39|55598.94
00:05:41|55588.17
00:05:41|55586.72
00:05:43|55586.72
00:05:43|55595.54
00:05:44|55595.54
00:05:46|55616.25
00:05:47|55627.7
00:05:47|55627.99
00:05:49|55627.99
00:05:49|55627.99
00:05:51|55629.92
00:05:52|55629.92
00:05:53|55615.64
00:05:53|55614.
00:05:55|55605.28
00:05:56|55607.99
00:05:57|55607.99
00:05:57|55607.99
00:05:59|55607.99
00:06:00|55607.99
00:06:02|55610.49
00:06:02|55604.21
00:06:03|55598.97
00:06:04|55598.97
00:06:05|55599.67
00:06:06|55598.95
00:06:07|55596.88
00:06:08|55596.88
00:06:10|55638.
00:06:10|55631.29
00:06:11|55639.87
00:06:13|55639.87
00:06:13|55675.63
00:06:15|55688.92
00:06:15|55679.69
00:06:17|55679.69
00:06:18|55701.43
00:06:18|55701.43
00:06:19|55701.45
00:06:20|55723.2
00:06:22|55714.6
00:06:23|55714.6
00:06:24|55693.39
00:06:25|55686.87
00:06:26|55686.87
00:06:27|55686.87
00:06:27|55686.87
00:06:28|55703.83
00:06:30|55685.94
00:06:30|55685.94
00:06:31|55690.74
00:06:33|55690.
00:06:34|55702.1
00:06:35|55702.1
00:06:36|55710.19
00:06:37|55702.94
00:06:38|55702.94
00:06:39|55708.02
00:06:40|55708.02
00:06:41|55708.02
00:06:42|55708.02
00:06:43|55708.02
00:06:44|55683.15
00:06:45|55670.33
00:06:46|55658.49
00:06:47|55646.62
00:06:48|55654.58
00:06:49|55648.15
00:06:50|55645.83
00:06:51|55645.82
00:06:52|55631.95
00:06:53|55651.39
00:06:54|55651.39
00:06:55|55653.59
00:06:56|55653.59
00:06:57|55671.86
00:06:58|55671.86
00:06:59|55688.07
00:07:00|55688.07
00:07:02|55688.07
00:07:02|55688.07
00:07:03|55668.35
00:07:04|55673.78
00:07:05|55674.26
00:07:06|55690.13
00:07:07|55692.76
00:07:08|55689.15
00:07:10|55692.87
00:07:10|55692.87
00:07:11|55692.87
00:07:13|55692.87
00:07:13|55691.82
00:07:14|55691.82
00:07:15|55702.54
00:07:16|55701.74
00:07:17|55705.44
00:07:18|55705.44
00:07:19|55713.77
00:07:20|55713.77
00:07:21|55730.21
00:07:22|55730.21
00:07:24|55725.91
00:07:25|55725.92
00:07:25|55735.4
00:07:26|55735.4
00:07:28|55733.71
00:07:28|55733.71
00:07:30|55714.06
00:07:31|55722.99
00:07:32|55753.57
00:07:33|55764.91
00:07:34|55764.42
00:07:35|55764.41
00:07:36|55758.45
00:07:37|55758.45
00:07:37|55733.05
00:07:39|55733.05
00:07:39|55733.05
00:07:41|55730.21
00:07:42|55730.21
00:07:43|55730.21
00:07:44|55726.11
00:07:45|55725.14
00:07:46|55725.14
00:07:46|55725.14
00:07:48|55717.51
00:07:48|55717.51
00:07:50|55709.25
00:07:50|55709.09
00:07:52|55709.09
00:07:53|55696.67
00:07:54|55696.67
00:07:54|55690.34
00:07:56|55682.34
00:07:56|55701.23
00:07:57|55701.24
00:07:59|55701.24
00:08:00|55701.17
00:08:01|55701.15
00:08:02|55701.15
00:08:03|55690.48
00:08:04|55684.99
00:08:05|55684.99
00:08:07|55684.99
00:08:07|55684.99
00:08:08|55684.51
00:08:09|55684.51
00:08:10|55674.67
00:08:11|55674.67
00:08:12|55674.86
00:08:13|55674.86
00:08:14|55674.85
00:08:15|55656.98
00:08:16|55656.97
00:08:17|55650.28
00:08:18|55639.36
00:08:19|55631.78
00:08:20|55619.05
00:08:21|55614.09
00:08:22|55614.06
00:08:23|55614.06
00:08:24|55602.65
00:08:25|55601.68
00:08:26|55606.34
00:08:27|55606.34
00:08:28|55590.02
00:08:29|55590.01
00:08:31|55583.38
00:08:31|55581.45
00:08:32|55583.75
00:08:33|55584.23
00:08:35|55583.32
00:08:35|55577.46
00:08:36|55579.04
00:08:38|55576.78
00:08:38|55568.38
00:08:40|55568.38
00:08:41|55568.37
00:08:42|55567.73
00:08:42|55583.77
00:08:43|55583.77
00:08:45|55583.77
00:08:46|55545.29
00:08:47|55567.29
00:08:47|55555.44
00:08:49|55564.67
00:08:49|55564.67
00:08:51|55552.97
00:08:51|55546.52
00:08:52|55546.01
00:08:54|55546.
00:08:55|55546.
00:08:56|55525.95
00:08:57|55530.31
00:08:58|55508.96
00:08:59|55500.
00:09:00|55496.38
00:09:01|55490.77
00:09:01|55468.75
00:09:03|55476.34
00:09:04|55499.66
00:09:06|55480.25
00:09:07|55508.77
00:09:08|55508.77
00:09:09|55508.97
00:09:10|55508.97
00:09:11|55508.97
00:09:12|55526.44
00:09:13|55526.44
00:09:14|55543.97
00:09:15|55555.4
00:09:16|55564.34
00:09:17|55565.42
00:09:18|55583.68
00:09:19|55588.69
00:09:20|55595.54
00:09:21|55577.28
00:09:22|55546.25
00:09:23|55546.25
00:09:24|55546.25
00:09:25|55546.25
00:09:26|55536.57
00:09:27|55536.57
00:09:28|55536.57
00:09:29|55541.4
00:09:30|55526.35
00:09:31|55515.07
00:09:32|55515.07
00:09:33|55546.11
00:09:34|55534.22
00:09:35|55539.29
00:09:36|55539.29
00:09:37|55563.37
00:09:38|55563.37
00:09:39|55553.24
00:09:40|55537.66
00:09:41|55537.66
00:09:42|55533.06
00:09:43|55520.02
00:09:44|55520.02
00:09:45|55520.02
00:09:46|55520.02
00:09:47|55520.02
00:09:48|55520.02
00:09:49|55520.01
00:09:50|55520.01
00:09:51|55520.02
00:09:52|55542.88
00:09:53|55542.88
00:09:54|55526.18
00:09:55|55520.
00:09:56|55507.3
00:09:57|55507.3
00:09:58|55500.68
00:09:59|55480.
00:10:00|55464.05
00:10:01|55439.01
00:10:02|55415.77
00:10:03|55429.66
00:10:04|55439.47
00:10:05|55441.
00:10:06|55466.32
00:10:08|55453.1
00:10:09|55453.1
00:10:09|55442.18
00:10:10|55445.81
00:10:11|55445.8
00:10:12|55445.8
00:10:14|55427.36
00:10:14|55427.37
00:10:15|55413.12
00:10:16|55413.12
00:10:17|55421.35
00:10:18|55421.36
00:10:19|55440.5
00:10:20|55447.03
00:10:21|55447.03
00:10:22|55457.24
00:10:23|55478.24
00:10:24|55490.34
00:10:25|55477.62
00:10:26|55491.88
00:10:27|55491.88
00:10:28|55491.88
00:10:29|55502.3
00:10:30|55478.62
00:10:32|55482.64
00:10:32|55482.64
00:10:33|55471.96
00:10:34|55512.96
00:10:35|55512.95
00:10:36|55512.95
00:10:38|55512.96
00:10:39|55527.76
00:10:39|55522.81
00:10:41|55526.69
00:10:41|55526.69
00:10:43|55502.83
00:10:43|55489.65
00:10:44|55489.64
00:10:46|55489.64
00:10:46|55516.13
00:10:48|55516.13
00:10:49|55526.85
00:10:50|55526.85
00:10:51|55499.67
00:10:52|55480.81
00:10:53|55480.81
00:10:54|55452.81
00:10:55|55452.81
00:10:56|55461.79
00:10:57|55461.79
00:10:58|55467.64
00:10:59|55467.64
00:11:00|55480.81
00:11:01|55480.81
00:11:02|55480.81
00:11:03|55504.39
00:11:04|55504.47
00:11:05|55504.53
00:11:06|55497.16
00:11:07|55448.35
00:11:08|55464.4
00:11:09|55464.4
00:11:11|55471.05
00:11:11|55464.19
00:11:12|55464.18
00:11:13|55459.34
00:11:14|55463.31
00:11:15|55459.34
00:11:16|55444.12
00:11:18|55444.11
00:11:18|55430.11
00:11:20|55427.38
00:11:20|55427.38
00:11:22|55427.38
00:11:23|55427.42
00:11:24|55433.6
00:11:24|55433.6
00:11:26|55427.37
00:11:26|55400.
00:11:28|55406.05
00:11:29|55406.05
00:11:30|55398.68
00:11:31|55383.
00:11:31|55375.34
00:11:32|55382.96
00:11:34|55372.06
00:11:35|55366.77
00:11:35|55354.76
00:11:36|55354.77
00:11:37|55352.21
00:11:38|55352.21
00:11:40|55344.44
00:11:40|55363.54
00:11:41|55363.54
00:11:42|55356.26
00:11:43|55356.27
00:11:44|55364.94
00:11:45|55375.33
00:11:46|55374.54
00:11:47|55377.3
00:11:48|55377.3
00:11:49|55391.18
00:11:51|55393.73
00:11:51|55393.73
00:11:52|55364.84
00:11:53|55364.84
00:11:55|55340.09
00:11:55|55340.1
00:11:57|55332.44
00:11:58|55327.77
00:11:59|55308.76
00:12:00|55302.51
00:12:00|55293.12
00:12:02|55279.05
00:12:02|55268.53
00:12:03|55267.82
00:12:05|55274.86
00:12:06|55267.81
00:12:07|55293.23
00:12:08|55307.59
00:12:09|55319.75
00:12:10|55319.75
00:12:12|55319.75
00:12:12|55339.98
00:12:13|55339.97
00:12:14|55339.97
00:12:15|55351.16
00:12:16|55339.97
00:12:17|55356.27
00:12:18|55385.46
00:12:19|55378.
00:12:20|55378.
00:12:21|55336.32
00:12:22|55316.39
00:12:23|55286.49
00:12:24|55284.67
00:12:25|55267.01
00:12:26|55279.68
00:12:27|55279.68
00:12:28|55272.85
00:12:29|55275.05
00:12:30|55270.19
00:12:31|55269.69
00:12:32|55294.08
00:12:33|55307.26
00:12:34|55306.28
00:12:35|55298.77
00:12:36|55279.43
00:12:38|55267.86
00:12:38|55255.01
00:12:39|55254.82
00:12:40|55259.6
00:12:41|55254.81
00:12:42|55254.82
00:12:43|55250.
00:12:44|55248.67
00:12:45|55246.01
00:12:46|55243.6
00:12:47|55226.02
00:12:48|55210.01
00:12:50|55209.83
00:12:50|55207.12
00:12:51|55207.11
00:12:52|55206.81
00:12:53|55203.75
00:12:54|55200.01
00:12:56|55200.
00:12:56|55200.01
00:12:57|55193.05
00:12:58|55196.3
00:12:59|55191.51
00:13:01|55195.5
00:13:01|55212.28
00:13:02|55181.69
00:13:04|55211.27
00:13:05|55221.01
00:13:05|55221.01
00:13:07|55232.74
00:13:08|55221.29
00:13:09|55252.45
00:13:10|55252.47
00:13:12|55254.18
00:13:12|55254.18
00:13:13|55254.18
00:13:14|55258.53
00:13:16|55269.08
00:13:17|55269.08
00:13:17|55269.08
00:13:18|55267.02
00:13:20|55267.02
00:13:21|55267.02
00:13:22|55267.02
00:13:23|55247.
00:13:24|55247.82
00:13:25|55247.82
00:13:25|55254.95
00:13:26|55260.28
00:13:28|55262.55
00:13:29|55262.55
00:13:30|55262.54
00:13:30|55262.54
00:13:32|55262.54
00:13:33|55232.55
00:13:34|55232.55
00:13:34|55245.14
00:13:36|55261.95
00:13:37|55282.6
00:13:38|55290.07
00:13:39|55268.74
00:13:40|55268.21
00:13:41|55317.55
00:13:41|55317.55
00:13:43|55334.77
00:13:43|55354.3
00:13:44|55389.88
00:13:46|55367.61
00:13:46|55367.62
00:13:48|55351.03
00:13:49|55337.94
00:13:50|55317.55
00:13:51|55331.92
00:13:52|55353.39
00:13:53|55368.74
00:13:54|55368.74
00:13:54|55391.63
00:13:56|55389.77
00:13:57|55388.25
00:13:58|55359.21
00:13:59|55346.1
00:13:59|55351.72
00:14:01|55364.13
00:14:02|55359.08
00:14:03|55348.28
00:14:04|55358.58
00:14:05|55373.69
00:14:06|55373.7
00:14:07|55373.7
00:14:08|55371.37
00:14:09|55388.74
00:14:10|55403.78
00:14:12|55403.79
00:14:12|55403.79
00:14:14|55403.79
00:14:15|55403.77
00:14:16|55382.97
00:14:17|55402.77
00:14:18|55402.77
00:14:19|55402.77
00:14:20|55355.5
00:14:21|55355.5
00:14:22|55343.72
00:14:23|55343.72
00:14:24|55343.73
00:14:25|55360.12
00:14:26|55369.43
00:14:27|55393.39
00:14:28|55393.39
00:14:29|55400.91
00:14:30|55397.21
00:14:31|55403.79
00:14:32|55401.15
00:14:33|55401.14
00:14:34|55401.15
00:14:35|55401.14
00:14:36|55401.14
00:14:37|55367.2
00:14:38|55349.14
00:14:39|55361.36
00:14:40|55373.21
00:14:41|55373.21
00:14:42|55373.21
00:14:43|55376.33
00:14:44|55376.33
00:14:45|55376.33
00:14:46|55385.25
00:14:47|55385.25
00:14:48|55385.25
00:14:49|55384.09
00:14:50|55384.09
00:14:51|55380.49
00:14:52|55380.01
00:14:53|55388.9
00:14:54|55385.
00:14:55|55372.82
00:14:56|55385.88
00:14:57|55401.14
00:14:58|55428.27
00:14:59|55423.96
00:15:00|55421.2
00:15:01|55421.2
00:15:02|55405.05
00:15:03|55404.29
00:15:04|55402.
00:15:05|55417.23
00:15:06|55428.29
00:15:07|55428.28
00:15:09|55439.64
00:15:09|55446.53
00:15:11|55441.43
00:15:12|55450.73
00:15:13|55451.67
00:15:14|55465.32
00:15:15|55462.05
00:15:16|55466.4
00:15:17|55461.67
00:15:18|55449.36
00:15:19|55458.16
00:15:20|55485.89
00:15:21|55495.99
00:15:22|55496.29
00:15:23|55502.11
00:15:24|55502.11
00:15:25|55514.14
00:15:26|55506.91
00:15:27|55489.64
00:15:28|55489.64
00:15:29|55489.64
00:15:30|55507.93
00:15:31|55507.93
00:15:32|55507.93
00:15:33|55507.93
00:15:34|55515.11
00:15:35|55515.11
00:15:36|55511.83
00:15:37|55511.83
00:15:38|55467.95
00:15:39|55461.54
00:15:40|55450.37
00:15:41|55450.88
00:15:42|55471.96
00:15:43|55483.71
00:15:44|55503.95
00:15:45|55490.87
00:15:46|55494.66
00:15:47|55481.46
00:15:48|55487.08
00:15:49|55487.08
00:15:50|55487.07
00:15:51|55502.07
00:15:52|55503.95
00:15:53|55519.42
00:15:54|55516.68
00:15:55|55516.68
00:15:56|55522.45
00:15:57|55524.24
00:15:58|55524.25
00:15:59|55535.78
00:16:00|55535.77
00:16:01|55536.28
00:16:02|55541.12
00:16:03|55550.73
00:16:04|55521.75
00:16:05|55506.37
00:16:06|55510.22
00:16:07|55510.22
00:16:08|55510.22
00:16:09|55510.22
00:16:10|55509.52
00:16:11|55509.52
00:16:13|55477.78
00:16:13|55471.37
00:16:15|55471.36
00:16:16|55471.36
00:16:17|55471.36
00:16:18|55488.37
00:16:19|55482.91
00:16:19|55488.79
00:16:20|55495.49
00:16:22|55497.65
00:16:23|55497.65
00:16:24|55466.74
00:16:24|55466.74
00:16:26|55471.35
00:16:26|55471.36
00:16:28|55478.84
00:16:29|55478.84
00:16:29|55447.03
00:16:30|55434.05
00:16:31|55438.57
00:16:32|55422.95
00:16:33|55433.28
00:16:35|55439.46
00:16:36|55439.46
00:16:36|55423.48
00:16:37|55434.52
00:16:39|55434.52
00:16:40|55452.21
00:16:41|55452.21
00:16:41|55452.21
00:16:42|55466.4
00:16:43|55456.98
00:16:45|55445.55
00:16:45|55433.54
00:16:46|55433.53
00:16:47|55444.12
00:16:49|55444.12
00:16:49|55444.12
00:16:50|55444.12
00:16:52|55444.12
00:16:53|55440.64
00:16:53|55417.65
00:16:54|55417.65
00:16:56|55417.65
00:16:57|55417.65
00:16:57|55431.64
00:16:59|55435.27
00:17:00|55435.27
00:17:00|55435.2
00:17:02|55447.79
00:17:02|55454.88
00:17:03|55432.17
00:17:04|55432.17
00:17:05|55438.77
00:17:06|55438.77
00:17:07|55438.77
00:17:09|55438.77
00:17:09|55438.77
00:17:11|55430.05
00:17:12|55430.05
00:17:13|55430.06
00:17:14|55430.
00:17:15|55412.24
00:17:16|55385.69
00:17:17|55389.32
00:17:18|55401.85
00:17:19|55400.03
00:17:20|55403.98
00:17:21|55419.36
00:17:22|55421.25
00:17:23|55413.61
00:17:24|55394.03
00:17:25|55396.75
00:17:26|55396.77
00:17:27|55396.77
00:17:28|55382.32
00:17:29|55382.32
00:17:30|55382.32
00:17:31|55367.14
00:17:32|55364.11
00:17:33|55364.11
00:17:34|55364.11
00:17:35|55371.44
00:17:36|55371.44
00:17:37|55375.86
00:17:38|55370.43
00:17:39|55370.43
00:17:40|55364.56
00:17:41|55364.56
00:17:42|55360.28
00:17:43|55360.29
00:17:44|55364.08
00:17:45|55364.11
00:17:46|55376.01
00:17:47|55376.01
00:17:48|55367.47
00:17:49|55367.47
00:17:50|55367.46
00:17:51|55367.46
00:17:52|55367.46
00:17:53|55365.26
00:17:54|55364.1
00:17:55|55354.76
00:17:56|55345.12
00:17:57|55345.12
00:17:58|55335.05
00:17:59|55335.54
00:18:00|55326.92
00:18:01|55330.36
00:18:02|55330.36
00:18:03|55334.95
00:18:04|55356.18
00:18:05|55367.31
00:18:06|55351.43
00:18:07|55309.61
00:18:08|55298.61
00:18:09|55305.84
00:18:10|55311.1
00:18:11|55310.74
00:18:13|55309.46
00:18:14|55298.67
00:18:15|55298.67
00:18:16|55298.67
00:18:17|55311.08
00:18:18|55317.73
00:18:19|55317.72
00:18:20|55300.
00:18:21|55294.59
00:18:22|55294.59
00:18:23|55302.3
00:18:24|55292.38
00:18:25|55292.39
00:18:26|55279.21
00:18:27|55250.01
00:18:28|55250.01
00:18:29|55254.45
00:18:30|55249.96
00:18:31|55249.97
00:18:32|55249.97
00:18:33|55249.97
00:18:34|55241.99
00:18:35|55248.56
00:18:36|55248.56
00:18:37|55258.23
00:18:38|55246.57
00:18:39|55243.21
00:18:40|55239.7
00:18:41|55239.71
00:18:42|55250.67
00:18:43|55264.31
00:18:44|55264.32
00:18:45|55278.38
00:18:46|55269.72
00:18:47|55269.72
00:18:48|55265.71
00:18:49|55265.71
00:18:50|55260.59
00:18:51|55260.59
00:18:52|55264.7
00:18:53|55268.3
00:18:54|55272.75
00:18:55|55265.39
00:18:56|55292.8
00:18:57|55280.58
00:18:58|55280.58
00:18:59|55280.58
00:19:00|55292.94
00:19:01|55299.09
00:19:02|55316.7
00:19:03|55326.53
00:19:04|55326.53
00:19:05|55326.53
00:19:06|55333.23
00:19:07|55357.05
00:19:08|55349.24
00:19:09|55349.24
00:19:10|55346.78
00:19:11|55346.78
00:19:12|55371.34
00:19:13|55399.21
00:19:14|55396.7
00:19:15|55389.23
00:19:16|55389.23
00:19:18|55380.81
00:19:18|55380.48
00:19:20|55380.48
00:19:21|55365.75
00:19:22|55365.75
00:19:22|55365.75
00:19:23|55361.02
00:19:24|55339.68
00:19:25|55328.97
00:19:27|55328.97
00:19:28|55328.97
00:19:28|55328.97
00:19:30|55354.17
00:19:31|55354.17
00:19:32|55354.17
00:19:32|55354.17
00:19:34|55361.1
00:19:34|55361.1
00:19:36|55361.1
00:19:36|55361.41
00:19:37|55361.41
00:19:39|55335.94
00:19:40|55335.94
00:19:41|55335.94
00:19:42|55335.94
00:19:43|55337.73
00:19:43|55337.74
00:19:45|55337.74
00:19:45|55357.54
00:19:47|55342.44
00:19:48|55342.44
00:19:49|55340.82
00:19:50|55340.83
00:19:50|55339.64
00:19:52|55339.55
00:19:53|55354.12
00:19:54|55348.47
00:19:55|55348.47
00:19:56|55348.47
00:19:57|55348.47
00:19:58|55348.47
00:19:58|55362.43
00:19:59|55362.43
00:20:01|55375.4
00:20:02|55365.62
00:20:02|55365.62
00:20:04|55365.62
00:20:05|55365.62
00:20:05|55365.62
00:20:06|55365.62
00:20:08|55365.62
00:20:09|55365.62
00:20:09|55350.01
00:20:11|55358.89
00:20:11|55358.89
00:20:13|55370.6
00:20:14|55375.54
00:20:15|55355.11
00:20:16|55356.11
00:20:17|55356.11
00:20:18|55350.01
00:20:19|55356.11
00:20:21|55350.08
00:20:22|55347.93
00:20:23|55360.95
00:20:24|55360.95
00:20:25|55360.95
00:20:26|55360.95
00:20:27|55360.95
00:20:28|55351.42
00:20:29|55361.83
00:20:30|55361.83
00:20:31|55356.5
00:20:32|55354.88
00:20:33|55354.88
00:20:34|55354.88
00:20:35|55354.88
00:20:36|55354.88
00:20:37|55354.88
00:20:38|55354.87
00:20:39|55354.87
00:20:40|55354.87
00:20:41|55354.87
00:20:42|55351.91
00:20:43|55351.91
00:20:44|55351.85
00:20:45|55326.18
00:20:46|55313.24
00:20:47|55307.48
00:20:48|55300.
00:20:49|55290.12
00:20:50|55290.12
00:20:51|55285.04
00:20:52|55285.04
00:20:53|55285.04
00:20:54|55271.47
00:20:55|55260.77
00:20:56|55260.77
00:20:57|55274.29
00:20:58|55274.29
00:20:59|55274.29
00:21:00|55274.29
00:21:01|55274.29
00:21:02|55274.29
00:21:03|55280.96
00:21:04|55267.51
00:21:05|55267.51
00:21:06|55264.76
00:21:07|55271.01
00:21:08|55273.46
00:21:09|55299.25
00:21:10|55299.25
00:21:11|55299.25
00:21:12|55299.25
00:21:13|55299.25
00:21:14|55299.25
00:21:16|55299.25
00:21:17|55326.7
00:21:18|55338.99
00:21:19|55338.99
00:21:20|55338.99
00:21:21|55338.99
00:21:22|55322.6
00:21:23|55310.95
00:21:24|55310.95
00:21:25|55303.6
00:21:26|55303.6
00:21:27|55298.49
00:21:28|55311.16
00:21:29|55314.23
00:21:30|55314.23
00:21:31|55314.23
00:21:32|55292.8
00:21:33|55300.61
00:21:34|55300.61
00:21:35|55300.61
00:21:36|55300.61
00:21:37|55316.53
00:21:38|55316.53
00:21:39|55306.94
00:21:40|55306.94
00:21:41|55306.94
00:21:42|55306.94
00:21:43|55310.49
00:21:44|55305.49
00:21:45|55305.49
00:21:46|55305.49
00:21:47|55305.49
00:21:48|55304.85
00:21:49|55304.85
00:21:50|55304.85
00:21:52|55304.85
00:21:53|55299.95
00:21:53|55299.95
00:21:54|55299.89
00:21:55|55309.81
00:21:56|55323.65
00:21:58|55323.65
00:21:59|55323.65
00:22:00|55318.56
00:22:01|55318.56
00:22:02|55318.56
00:22:03|55318.56
00:22:04|55318.56
00:22:05|55318.56
00:22:06|55308.77
00:22:06|55308.77
00:22:07|55308.77
00:22:09|55318.57
00:22:10|55318.56
00:22:10|55318.56
00:22:12|55318.56
00:22:12|55318.56
00:22:14|55318.56
00:22:15|55318.56
00:22:16|55318.56
00:22:17|55318.56
00:22:18|55318.56
00:22:19|55318.56
00:22:20|55318.56
00:22:21|55318.56
00:22:22|55318.56
00:22:23|55318.56
00:22:24|55341.33
00:22:25|55341.33
00:22:26|55341.44
00:22:27|55341.44
00:22:28|55340.91
00:22:29|55344.23
00:22:30|55344.23
00:22:31|55351.78
00:22:32|55362.1
00:22:33|55362.12
00:22:34|55362.12
00:22:36|55373.72
00:22:36|55373.72
00:22:38|55373.72
00:22:38|55373.53
00:22:40|55373.53
00:22:41|55373.52
00:22:42|55373.52
00:22:43|55351.62
00:22:43|55351.62
00:22:45|55351.62
00:22:45|55351.62
00:22:47|55351.62
00:22:48|55348.53
00:22:48|55348.53
00:22:49|55342.23
00:22:51|55342.23
00:22:52|55359.83
00:22:53|55359.83
00:22:54|55363.6
00:22:55|55363.6
00:22:56|55376.45
00:22:56|55379.68
00:22:58|55379.68
00:22:59|55376.5
00:23:00|55376.5
00:23:01|55376.5
00:23:02|55376.5
00:23:03|55353.39
00:23:04|55353.39
00:23:04|55353.39
00:23:05|55353.39
00:23:07|55397.45
00:23:08|55397.45
00:23:09|55397.45
00:23:10|55397.05
00:23:11|55397.05
00:23:12|55397.05
00:23:13|55400.
00:23:14|55400.
00:23:15|55400.
00:23:17|55404.62
00:23:18|55397.05
00:23:19|55397.05
00:23:20|55397.05
00:23:21|55397.05
00:23:22|55403.76
00:23:22|55407.05
00:23:24|55406.8
00:23:25|55406.8
00:23:26|55407.05
00:23:27|55407.05
00:23:28|55407.05
00:23:29|55407.05
00:23:30|55421.09
00:23:31|55421.09
00:23:32|55421.09
00:23:33|55431.96
00:23:34|55429.1
00:23:35|55429.1
00:23:36|55429.1
00:23:37|55430.14
00:23:38|55439.07
00:23:39|55439.01
00:23:40|55438.99
00:23:41|55438.99
00:23:42|55438.99
00:23:43|55438.99
00:23:44|55428.43
00:23:45|55428.43
00:23:46|55428.41
00:23:48|55413.08
00:23:48|55413.08
00:23:49|55413.08
00:23:50|55413.08
00:23:51|55412.14
00:23:52|55412.14
00:23:53|55412.13
00:23:54|55412.13
00:23:55|55408.44
00:23:56|55408.44
00:23:57|55408.45
00:23:58|55412.05
00:23:59|55412.05
00:24:00|55411.95
00:24:01|55411.95
00:24:02|55411.82
00:24:03|55429.5
00:24:04|55438.24
00:24:05|55438.24
00:24:06|55448.19
00:24:07|55448.19
00:24:08|55448.19
00:24:09|55448.19
00:24:10|55446.14
00:24:11|55446.12
00:24:12|55451.11
00:24:13|55447.06
00:24:14|55437.99
00:24:15|55437.99
00:24:16|55437.99
00:24:18|55448.28
00:24:19|55450.17
00:24:20|55450.21
00:24:21|55450.21
00:24:21|55450.21
00:24:22|55450.21
00:24:23|55450.21
00:24:25|55455.69
00:24:26|55464.88
00:24:28|55464.88
00:24:28|55464.88
00:24:29|55464.88
00:24:30|55464.88
00:24:31|55478.96
00:24:32|55472.24
00:24:33|55468.59
00:24:34|55468.22
00:24:35|55468.22
00:24:36|55468.22
00:24:37|55454.32
00:24:38|55445.24
00:24:39|55445.24
00:24:40|55445.23
00:24:41|55445.23
00:24:42|55445.23
00:24:43|55441.27
00:24:44|55441.27
00:24:45|55441.27
00:24:47|55441.27
00:24:47|55435.98
00:24:48|55435.99
00:24:50|55435.99
00:24:50|55435.99
00:24:51|55435.99
00:24:52|55435.99
00:24:54|55435.99
00:24:54|55435.99
00:24:55|55447.13
00:24:56|55447.13
00:24:57|55447.13
00:24:59|55447.13
00:24:59|55447.13
00:25:00|55447.13
00:25:02|55454.81
00:25:03|55454.79
00:25:04|55431.2
00:25:05|55431.2
00:25:06|55429.88
00:25:06|55429.88
00:25:08|55429.88
00:25:09|55440.26
00:25:09|55451.39
00:25:11|55443.07
00:25:12|55443.07
00:25:12|55443.12
00:25:13|55443.12
00:25:15|55443.12
00:25:15|55443.12
00:25:16|55443.12
00:25:17|55443.12
00:25:19|55443.12
00:25:21|55452.61
00:25:21|55452.61
00:25:23|55452.61
00:25:24|55458.86
00:25:25|55458.86
00:25:26|55459.23
00:25:27|55458.85
00:25:28|55456.06
00:25:29|55456.06
00:25:30|55456.06
00:25:31|55456.06
00:25:32|55456.06
00:25:33|55456.06
00:25:34|55456.06
00:25:35|55456.06
00:25:36|55456.06
00:25:37|55456.06
00:25:38|55456.06
00:25:39|55456.06
00:25:40|55456.06
00:25:41|55463.67
00:25:43|55458.85
00:25:43|55458.85
00:25:44|55458.85
00:25:45|55458.85
00:25:46|55458.85
00:25:47|55458.85
00:25:48|55458.85
00:25:49|55458.85
00:25:50|55458.85
00:25:51|55462.6
00:25:52|55464.51
00:25:53|55464.51
00:25:54|55469.53
00:25:55|55459.89
00:25:56|55459.89
00:25:57|55459.89
00:25:58|55473.53
00:25:59|55473.53
00:26:00|55473.53
00:26:01|55473.53
00:26:02|55468.88
00:26:03|55468.88
00:26:04|55468.88
00:26:05|55468.88
00:26:06|55474.85
00:26:07|55468.85
00:26:08|55460.96
00:26:10|55460.96
00:26:11|55460.96
00:26:12|55463.75
00:26:13|55463.78
00:26:14|55462.21
00:26:15|55463.71
00:26:16|55463.71
00:26:17|55463.71
00:26:18|55452.69
00:26:19|55452.69
00:26:20|55452.69
00:26:21|55459.71
00:26:22|55457.73
00:26:23|55457.73
00:26:24|55457.73
00:26:25|55461.85
00:26:26|55461.85
00:26:27|55468.73
00:26:28|55468.73
00:26:30|55468.73
00:26:30|55468.73
00:26:31|55467.91
00:26:32|55473.9
00:26:33|55473.9
00:26:34|55473.9
00:26:35|55465.92
00:26:36|55452.61
00:26:38|55452.64
00:26:39|55452.64
00:26:40|55458.3
00:26:40|55452.67
00:26:42|55452.67
00:26:43|55452.77
00:26:44|55452.77
00:26:45|55452.77
00:26:45|55448.74
00:26:46|55443.3
00:26:48|55443.3
00:26:49|55443.3
00:26:50|55443.12
00:26:51|55435.01
00:26:52|55435.01
00:26:52|55429.43
00:26:53|55429.43
00:26:55|55423.85
00:26:56|55412.05
00:26:57|55397.3
00:26:58|55397.3
00:26:59|55397.3
00:27:00|55396.74
00:27:01|55396.74
00:27:02|55396.74
00:27:03|55390.26
00:27:04|55391.36
00:27:05|55386.88
00:27:06|55386.88
00:27:07|55391.51
00:27:07|55374.96
00:27:09|55374.96
00:27:09|55374.96
00:27:11|55371.25
00:27:12|55376.8
00:27:13|55370.03
00:27:14|55370.03
00:27:15|55370.03
00:27:16|55370.03
00:27:17|55369.67
00:27:18|55369.67
00:27:19|55369.67
00:27:20|55369.67
00:27:21|55354.88
00:27:22|55346.17
00:27:23|55346.17
00:27:24|55348.54
00:27:26|55330.95
00:27:26|55330.95
00:27:27|55340.03
00:27:28|55331.25
00:27:30|55333.65
00:27:30|55338.66
00:27:31|55340.42
00:27:33|55327.67
00:27:34|55327.67
00:27:34|55327.67
00:27:35|55327.67
00:27:36|55347.57
00:27:38|55347.57
00:27:38|55341.65
00:27:40|55341.65
00:27:41|55341.6
00:27:42|55341.6
00:27:42|55341.6
00:27:44|55341.6
00:27:45|55340.96
00:27:45|55340.96
00:27:47|55340.96
00:27:47|55340.96
00:27:48|55360.69
00:27:49|55360.69
00:27:51|55360.69
00:27:52|55360.69
00:27:52|55360.69
00:27:54|55347.57
00:27:55|55340.74
00:27:56|55327.67
00:27:57|55314.54
00:27:58|55314.54
00:27:59|55314.54
00:28:00|55291.92
00:28:01|55279.21
00:28:02|55274.78
00:28:03|55265.92
00:28:04|55260.77
00:28:05|55260.77
00:28:06|55250.01
00:28:07|55239.7
00:28:08|55234.32
00:28:09|55234.32
00:28:10|55251.38
00:28:11|55251.38
00:28:12|55261.93
00:28:13|55261.93
00:28:14|55261.93
00:28:15|55272.98
00:28:16|55265.73
00:28:17|55265.73
00:28:18|55265.73
00:28:19|55264.55
00:28:20|55264.55
00:28:21|55264.55
00:28:22|55261.93
00:28:23|55259.82
00:28:25|55277.58
00:28:26|55277.58
00:28:26|55270.77
00:28:27|55270.77
00:28:28|55270.77
00:28:29|55270.77
00:28:30|55257.75
00:28:32|55252.08
00:28:33|55252.08
00:28:33|55252.08
00:28:34|55252.08
00:28:36|55234.44
00:28:36|55232.6
00:28:38|55233.83
00:28:39|55226.59
00:28:40|55226.59
00:28:41|55221.97
00:28:42|55226.59
00:28:43|55252.08
00:28:44|55259.67
00:28:45|55259.64
00:28:46|55242.35
00:28:47|55242.35
00:28:48|55242.35
00:28:49|55242.35
00:28:50|55242.35
00:28:51|55242.35
00:28:52|55257.09
00:28:53|55278.8
00:28:54|55278.8
00:28:55|55294.51
00:28:56|55289.17
00:28:57|55299.27
00:28:58|55299.27
00:28:59|55299.27
00:29:00|55299.27
00:29:01|55269.47
00:29:02|55269.47
00:29:03|55269.47
00:29:04|55294.17
00:29:05|55311.93
00:29:06|55315.12
00:29:07|55315.12
00:29:08|55325.83
00:29:09|55318.89
00:29:10|55310.11
00:29:11|55310.11
00:29:12|55310.11
00:29:13|55291.41
00:29:14|55295.46
00:29:15|55295.46
00:29:16|55286.77
00:29:17|55286.77
00:29:18|55270.51
00:29:19|55264.44
00:29:20|55264.44
00:29:21|55270.83
00:29:22|55275.98
00:29:24|55270.02
00:29:24|55270.02
00:29:25|55270.02
00:29:26|55270.02
00:29:27|55269.98
00:29:29|55270.26
00:29:30|55276.93
00:29:31|55274.62
00:29:32|55274.62
00:29:33|55274.62
00:29:34|55288.05
00:29:35|55288.05
00:29:36|55288.05
00:29:37|55288.05
00:29:38|55288.05
00:29:39|55288.05
00:29:40|55288.05
00:29:41|55299.84
00:29:42|55299.84
00:29:43|55299.84
00:29:44|55299.84
00:29:45|55299.84
00:29:46|55277.2
00:29:47|55270.02
00:29:48|55240.
00:29:49|55239.98
00:29:50|55256.6
00:29:51|55246.47
00:29:52|55246.47
00:29:53|55246.47
00:29:54|55246.47
00:29:55|55246.47
00:29:56|55246.47
00:29:57|55246.47
00:29:58|55247.68
00:29:59|55244.48
00:30:00|55255.04
00:30:01|55255.04
00:30:02|55228.05
00:30:03|55228.05
00:30:04|55228.05
00:30:05|55228.14
00:30:06|55210.03
00:30:07|55210.01
00:30:08|55208.
00:30:09|55208.
00:30:10|55205.12
00:30:11|55203.76
00:30:12|55203.75
00:30:13|55198.06
00:30:14|55208.63
00:30:15|55195.79
00:30:16|55195.7
00:30:17|55191.31
00:30:18|55190.01
00:30:19|55202.36
00:30:20|55216.92
00:30:21|55233.91
00:30:22|55232.94
00:30:24|55233.62
00:30:24|55232.73
00:30:25|55232.5
00:30:26|55232.5
00:30:27|55225.16
00:30:29|55221.75
00:30:30|55221.75
00:30:31|55232.71
00:30:32|55232.71
00:30:33|55232.71
00:30:34|55232.71
00:30:34|55219.07
00:30:36|55208.76
00:30:37|55208.76
00:30:37|55208.76
00:30:39|55208.76
00:30:39|55208.76
00:30:41|55208.76
00:30:42|55208.76
00:30:43|55190.
00:30:44|55190.
00:30:45|55207.09
00:30:46|55207.09
00:30:47|55207.09
00:30:48|55200.34
00:30:49|55200.34
00:30:50|55200.33
00:30:51|55200.33
00:30:52|55200.33
00:30:53|55190.01
00:30:54|55190.01
00:30:55|55190.01
00:30:56|55190.01
00:30:57|55190.01
00:30:58|55190.31
00:30:59|55190.31
00:31:00|55190.31
00:31:01|55190.3
00:31:02|55190.
00:31:03|55190.
00:31:04|55187.36
00:31:05|55187.07
00:31:06|55187.07
00:31:07|55187.07
00:31:08|55187.07
00:31:09|55185.34
00:31:10|55185.34
00:31:11|55185.34
00:31:12|55185.33
00:31:13|55185.33
00:31:14|55178.67
00:31:15|55178.66
00:31:16|55178.66
00:31:17|55183.35
00:31:18|55182.28
00:31:19|55182.28
00:31:20|55182.28
00:31:21|55206.03
00:31:22|55206.03
00:31:23|55206.03
00:31:24|55196.43
00:31:26|55200.33
00:31:27|55208.44
00:31:28|55232.06
00:31:29|55232.07
00:31:30|55232.05
00:31:31|55232.05
00:31:32|55261.66
00:31:33|55246.74
00:31:34|55246.74
00:31:35|55246.74
00:31:36|55257.99
00:31:37|55267.11
00:31:38|55267.11
00:31:39|55267.11
00:31:40|55282.
00:31:41|55282.
00:31:42|55289.07
00:31:43|55289.07
00:31:44|55274.06
00:31:45|55274.05
00:31:46|55258.7
00:31:47|55258.7
00:31:48|55258.7
00:31:49|55275.94
00:31:50|55275.94
00:31:52|55275.94
00:31:52|55275.01
00:31:53|55275.01
00:31:54|55285.51
00:31:55|55289.09
00:31:56|55297.08
00:31:57|55276.94
00:31:58|55276.94
00:31:59|55276.94
00:32:00|55276.94
00:32:01|55276.44
00:32:02|55276.45
00:32:03|55276.45
00:32:04|55276.44
00:32:05|55276.45
00:32:06|55276.42
00:32:07|55279.05
00:32:08|55279.05
00:32:09|55279.05
00:32:10|55279.05
00:32:11|55292.35
00:32:12|55296.45
00:32:13|55296.45
00:32:14|55296.45
00:32:15|55296.45
00:32:16|55296.45
00:32:17|55291.37
00:32:18|55277.78
00:32:19|55277.76
00:32:20|55277.76
00:32:21|55277.75
00:32:22|55277.75
00:32:23|55277.75
00:32:24|55277.75
00:32:26|55277.75
00:32:26|55294.7
00:32:28|55294.7
00:32:29|55294.7
00:32:31|55294.7
00:32:31|55294.7
00:32:32|55294.7
00:32:34|55294.46
00:32:34|55308.31
00:32:35|55314.65
00:32:36|55298.32
00:32:37|55287.81
00:32:38|55277.2
00:32:39|55277.2
00:32:40|55277.2
00:32:41|55277.2
00:32:42|55277.2
00:32:43|55277.2
00:32:44|55277.2
00:32:45|55277.84
00:32:46|55277.92
00:32:47|55277.92
00:32:48|55277.92
00:32:49|55277.92
00:32:51|55277.8
00:32:52|55297.18
00:32:52|55278.02
00:32:54|55278.02
00:32:55|55277.25
00:32:56|55292.27
00:32:56|55289.03
00:32:57|55288.44
00:32:58|55288.44
00:33:00|55288.44
00:33:00|55288.44
00:33:01|55288.44
00:33:03|55288.44
00:33:04|55288.44
00:33:05|55288.44
00:33:06|55288.44
00:33:07|55288.44
00:33:08|55288.44
00:33:09|55288.44
00:33:10|55307.07
00:33:11|55307.07
00:33:12|55300.34
00:33:13|55300.34
00:33:15|55298.3
00:33:15|55307.1
00:33:16|55314.67
00:33:17|55314.67
00:33:18|55314.67
00:33:19|55314.67
00:33:20|55314.67
00:33:21|55314.67
00:33:22|55314.67
00:33:23|55314.67
00:33:24|55322.35
00:33:25|55330.17
00:33:27|55330.17
00:33:28|55330.17
00:33:28|55330.17
00:33:30|55330.21
00:33:31|55330.21
00:33:32|55330.21
00:33:33|55330.21
00:33:34|55330.21
00:33:35|55330.21
00:33:36|55330.21
00:33:37|55330.21
00:33:38|55347.02
00:33:39|55347.02
00:33:40|55347.02
00:33:41|55333.87
00:33:42|55333.87
00:33:43|55336.73
00:33:44|55336.73
00:33:45|55336.73
00:33:46|55342.9
00:33:47|55333.81
00:33:48|55333.81
00:33:49|55342.46
00:33:50|55360.47
00:33:51|55360.47
00:33:52|55360.47
00:33:53|55336.21
00:33:54|55333.64
00:33:55|55333.64
00:33:56|55333.64
00:33:57|55346.42
00:33:58|55346.42
00:33:59|55352.59
00:34:00|55352.59
00:34:01|55353.05
00:34:02|55352.67
00:34:03|55352.67
00:34:04|55352.67
00:34:05|55352.67
00:34:06|55337.68
00:34:07|55346.29
00:34:09|55346.29
00:34:09|55352.
00:34:10|55346.29
00:34:11|55346.29
00:34:12|55346.29
00:34:14|55346.27
00:34:14|55346.27
00:34:15|55346.97
00:34:17|55346.97
00:34:17|55346.97
00:34:18|55346.97
00:34:19|55346.97
00:34:20|55352.11
00:34:21|55352.09
00:34:22|55351.4
00:34:24|55351.4
00:34:24|55351.4
00:34:25|55351.4
00:34:27|55349.71
00:34:28|55349.71
00:34:29|55349.71
00:34:30|55349.71
00:34:31|55336.94
00:34:32|55331.46
00:34:33|55331.45
00:34:34|55350.34
00:34:35|55350.34
00:34:36|55350.34
00:34:37|55350.34
00:34:38|55350.34
00:34:39|55350.34
00:34:40|55350.34
00:34:41|55350.34
00:34:42|55348.39
00:34:43|55348.39
00:34:44|55348.39
00:34:45|55352.06
00:34:46|55352.06
00:34:47|55352.06
00:34:48|55352.06
00:34:49|55352.06
00:34:50|55352.06
00:34:51|55352.06
00:34:53|55352.06
00:34:54|55352.06
00:34:54|55352.06
00:34:56|55349.18
00:34:56|55355.06
00:34:57|55369.63
00:34:58|55369.67
00:34:59|55369.67
00:35:00|55370.92
00:35:01|55378.33
00:35:02|55378.33
00:35:03|55378.33
00:35:04|55378.33
00:35:05|55389.41
00:35:06|55389.42
00:35:07|55389.61
00:35:08|55399.7
00:35:09|55399.7
00:35:10|55399.7
00:35:12|55399.7
00:35:12|55375.24
00:35:13|55376.2
00:35:14|55380.55
00:35:16|55370.
00:35:17|55370.
00:35:17|55359.88
00:35:18|55370.37
00:35:19|55377.63
00:35:20|55377.63
00:35:21|55377.63
00:35:23|55377.63
00:35:23|55377.63
00:35:25|55377.63
00:35:25|55377.63
00:35:26|55377.63
00:35:27|55377.63
00:35:29|55365.25
00:35:30|55367.77
00:35:31|55367.77
00:35:31|55365.31
00:35:33|55365.31
00:35:34|55355.02
00:35:35|55355.02
00:35:36|55355.02
00:35:37|55330.43
00:35:38|55330.43
00:35:39|55350.4
00:35:40|55349.88
00:35:42|55349.88
00:35:42|55349.88
00:35:43|55363.87
00:35:45|55346.76
00:35:46|55346.76
00:35:46|55346.72
00:35:47|55346.72
00:35:49|55377.06
00:35:49|55377.06
00:35:51|55370.74
00:35:51|55370.74
00:35:53|55370.74
00:35:53|55370.74
00:35:55|55370.74
00:35:56|55370.74
00:35:57|55370.74
00:35:58|55376.44
00:35:59|55387.97
00:36:00|55387.97
00:36:00|55387.97
00:36:01|55387.97
00:36:03|55387.97
00:36:04|55387.97
00:36:04|55387.97
00:36:05|55387.97
00:36:07|55377.41
00:36:08|55377.41
00:36:09|55377.41
00:36:10|55377.41
00:36:11|55377.41
00:36:12|55377.41
00:36:13|55386.06
00:36:14|55386.06
00:36:15|55387.66
00:36:16|55387.65
00:36:17|55392.35
00:36:18|55384.54
00:36:19|55384.54
00:36:20|55384.54
00:36:21|55381.29
00:36:22|55381.29
00:36:23|55380.96
00:36:24|55380.96
00:36:25|55375.96
00:36:26|55375.96
00:36:27|55375.96
00:36:28|55375.96
00:36:29|55382.51
00:36:30|55382.51
00:36:32|55395.02
00:36:33|55395.01
00:36:33|55395.01
00:36:35|55395.01
00:36:36|55390.46
00:36:37|55381.
00:36:38|55381.
00:36:39|55375.97
00:36:40|55381.
00:36:40|55381.01
00:36:42|55381.01
00:36:42|55391.15
00:36:44|55380.66
00:36:45|55380.37
00:36:45|55380.37
00:36:47|55363.8
00:36:47|55363.8
00:36:49|55358.24
00:36:49|55358.24
00:36:51|55358.89
00:36:51|55358.9
00:36:53|55358.9
00:36:54|55358.9
00:36:55|55358.9
00:36:56|55358.9
00:36:57|55338.46
00:36:58|55310.
00:36:59|55315.17
00:37:00|55322.6
00:37:01|55312.03
00:37:02|55300.28
00:37:03|55300.28
00:37:04|55304.08
00:37:05|55314.7
00:37:06|55340.64
00:37:07|55340.64
00:37:08|55340.64
00:37:09|55340.64
00:37:10|55340.64
00:37:11|55340.64
00:37:12|55340.64
00:37:13|55350.42
00:37:14|55350.42
00:37:15|55350.42
00:37:16|55350.42
00:37:17|55330.33
00:37:18|55312.6
00:37:19|55312.6
00:37:20|55318.35
00:37:21|55318.35
00:37:22|55318.35
00:37:23|55318.35
00:37:24|55318.35
00:37:25|55318.35
00:37:26|55318.35
00:37:27|55319.5
00:37:28|55314.52
00:37:29|55328.25
00:37:30|55331.03
00:37:31|55331.03
00:37:32|55331.03
00:37:34|55312.2
00:37:35|55297.95
00:37:35|55303.82
00:37:37|55320.72
00:37:38|55320.72
00:37:39|55320.72
00:37:40|55317.13
00:37:41|55317.13
00:37:42|55308.58
00:37:43|55306.08
00:37:44|55306.08
00:37:44|55317.
00:37:45|55338.6
00:37:47|55341.97
00:37:48|55341.97
00:37:49|55341.97
00:37:50|55343.24
00:37:51|55343.23
00:37:52|55343.23
00:37:53|55338.29
00:37:54|55338.29
00:37:55|55338.29
00:37:55|55338.29
00:37:57|55338.29
00:37:58|55338.29
00:37:59|55338.29
00:38:00|55338.29
00:38:01|55338.29
00:38:02|55333.56
00:38:03|55333.57
00:38:04|55333.57
00:38:05|55324.43
00:38:06|55347.65
00:38:07|55351.95
00:38:08|55351.95
00:38:09|55351.95
00:38:10|55342.31
00:38:11|55342.31
00:38:12|55342.31
00:38:13|55338.59
00:38:14|55341.24
00:38:15|55341.24
00:38:16|55329.69
00:38:17|55329.69
00:38:18|55329.69
00:38:19|55341.23
00:38:20|55348.27
00:38:21|55368.34
00:38:22|55368.34
00:38:23|55373.57
00:38:24|55373.57
00:38:25|55373.57
00:38:26|55372.35
00:38:27|55372.35
00:38:28|55372.35
00:38:29|55363.97
00:38:30|55353.75
00:38:31|55353.75
00:38:32|55343.12
00:38:34|55372.4
00:38:35|55372.4
00:38:36|55372.4
00:38:37|55372.4
00:38:38|55378.5
00:38:39|55378.5
00:38:40|55378.5
00:38:41|55378.5
00:38:42|55378.5
00:38:43|55378.5
00:38:44|55378.5
00:38:45|55373.47
00:38:46|55373.47
00:38:47|55364.02
00:38:48|55364.02
00:38:50|55364.02
00:38:50|55364.02
00:38:51|55364.02
00:38:52|55364.02
00:38:53|55364.29
00:38:54|55364.29
00:38:55|55390.16
00:38:56|55399.72
00:38:57|55402.84
00:38:58|55402.85
00:38:59|55428.6
00:39:00|55428.6
00:39:01|55421.54
00:39:02|55421.49
00:39:03|55443.88
00:39:04|55435.83
00:39:05|55435.83
00:39:06|55435.83
00:39:07|55424.54
00:39:08|55424.54
00:39:09|55427.28
00:39:10|55423.88
00:39:11|55423.88
00:39:12|55423.88
00:39:13|55423.88
00:39:14|55424.53
00:39:15|55424.53
00:39:16|55424.53
00:39:17|55424.53
00:39:18|55436.16
00:39:19|55436.14
00:39:20|55436.14
00:39:21|55436.14
00:39:22|55436.14
00:39:23|55436.14
00:39:24|55432.56
00:39:25|55432.56
00:39:26|55432.56
00:39:27|55424.37
00:39:28|55424.37
00:39:29|55424.37
00:39:30|55413.23
00:39:31|55413.23
00:39:33|55426.08
00:39:34|55419.5
00:39:34|55419.5
00:39:35|55419.5
00:39:36|55416.6
00:39:37|55432.09
00:39:39|55432.1
00:39:40|55432.1
00:39:41|55432.1
00:39:42|55431.22
00:39:42|55447.55
00:39:44|55447.55
00:39:45|55455.68
00:39:46|55455.68
00:39:47|55455.68
00:39:47|55455.68
00:39:49|55455.68
00:39:50|55455.68
00:39:51|55455.68
00:39:52|55455.68
00:39:53|55455.68
00:39:54|55455.68
00:39:55|55455.69
00:39:56|55472.07
00:39:57|55472.07
00:39:58|55472.07
00:39:59|55463.48
00:40:00|55463.48
00:40:01|55455.68
00:40:02|55455.68
00:40:03|55455.68
00:40:04|55455.68
00:40:05|55455.68
00:40:06|55455.68
00:40:07|55480.57
00:40:08|55480.57
00:40:09|55480.57
00:40:10|55480.58
00:40:12|55480.58
00:40:12|55497.
00:40:13|55497.
00:40:14|55497.
00:40:15|55486.11
00:40:16|55477.69
00:40:17|55477.69
00:40:18|55477.69
00:40:19|55477.69
00:40:20|55477.69
00:40:22|55471.32
00:40:22|55471.32
00:40:23|55471.32
00:40:24|55479.57
00:40:25|55479.57
00:40:27|55467.03
00:40:27|55467.03
00:40:28|55467.03
00:40:29|55467.03
00:40:31|55467.03
00:40:32|55470.85
00:40:33|55470.85
00:40:34|55455.65
00:40:35|55454.48
00:40:36|55454.48
00:40:37|55454.48
00:40:38|55454.11
00:40:39|55454.11
00:40:40|55454.11
00:40:41|55454.11
00:40:42|55454.11
00:40:43|55454.12
00:40:44|55454.12
00:40:45|55454.13
00:40:46|55454.13
00:40:47|55454.13
00:40:48|55454.13
00:40:49|55454.11
00:40:50|55438.14
00:40:51|55438.14
00:40:52|55438.14
00:40:53|55438.14
00:40:54|55436.17
00:40:55|55436.17
00:40:56|55436.17
00:40:57|55453.42
00:40:58|55454.11
00:40:59|55454.11
00:41:00|55463.57
00:41:01|55463.6
00:41:02|55474.96
00:41:03|55474.96
00:41:04|55474.96
00:41:05|55474.96
00:41:06|55474.96
00:41:07|55474.96
00:41:08|55474.96
00:41:09|55474.96
00:41:10|55473.38
00:41:11|55477.03
00:41:12|55477.03
00:41:13|55477.03
00:41:14|55477.03
00:41:15|55477.03
00:41:16|55477.03
00:41:17|55477.03
00:41:18|55477.03
00:41:19|55477.03
00:41:20|55463.58
00:41:21|55458.94
00:41:22|55458.93
00:41:23|55458.93
00:41:24|55458.93
00:41:25|55439.41
00:41:26|55427.39
00:41:27|55427.39
00:41:28|55427.39
00:41:29|55427.39
00:41:30|55433.65
00:41:32|55433.65
00:41:32|55433.65
00:41:34|55433.65
00:41:35|55432.6
00:41:36|55432.6
00:41:37|55432.6
00:41:39|55432.6
00:41:39|55432.6
00:41:41|55432.6
00:41:41|55432.6
00:41:43|55430.83
00:41:43|55430.83
00:41:45|55430.83
00:41:46|55430.83
00:41:47|55430.83
00:41:47|55430.83
00:41:48|55430.83
00:41:50|55430.83
00:41:51|55429.58
00:41:52|55444.07
00:41:53|55444.07
00:41:54|55444.07
00:41:54|55444.07
00:41:55|55444.07
00:41:57|55455.27
00:41:58|55455.27
00:41:59|55455.27
00:42:00|55455.27
00:42:01|55455.27
00:42:02|55455.27
00:42:03|55442.33
00:42:04|55442.33
00:42:04|55442.33
00:42:05|55442.33
00:42:07|55442.33
00:42:07|55442.33
00:42:08|55442.33
00:42:09|55442.33
00:42:10|55442.33
00:42:12|55442.33
00:42:12|55442.33
00:42:13|55442.33
00:42:14|55442.33
00:42:16|55434.2
00:42:17|55416.24
00:42:18|55416.24
00:42:18|55416.24
00:42:19|55412.29
00:42:21|55412.29
00:42:21|55412.29
00:42:23|55412.29
00:42:23|55410.9
00:42:24|55410.9
00:42:25|55410.9
00:42:27|55410.9
00:42:28|55410.9
00:42:28|55410.9
00:42:30|55417.21
00:42:30|55417.21
00:42:31|55417.21
00:42:32|55417.21
00:42:33|55417.21
00:42:35|55417.21
00:42:36|55417.21
00:42:37|55400.
00:42:38|55393.15
00:42:40|55393.15
00:42:40|55393.15
00:42:41|55393.15
00:42:42|55391.49
00:42:44|55391.49
00:42:44|55391.49
00:42:45|55391.49
00:42:46|55391.49
00:42:48|55399.95
00:42:49|55399.95
00:42:49|55403.04
00:42:51|55403.05
00:42:51|55403.05
00:42:53|55403.05
00:42:53|55412.13
00:42:54|55412.13
00:42:55|55421.97
00:42:56|55407.24
00:42:58|55407.24
00:42:59|55407.24
00:43:00|55407.24
00:43:01|55407.45
00:43:02|55407.45
00:43:03|55407.45
00:43:04|55407.45
00:43:05|55407.45
00:43:06|55407.45
00:43:07|55392.86
00:43:08|55392.86
00:43:09|55392.86
00:43:10|55390.81
00:43:11|55390.81
00:43:12|55390.81
00:43:13|55390.81
00:43:14|55390.81
00:43:15|55390.81
00:43:16|55390.81
00:43:17|55390.81
00:43:18|55390.81
00:43:19|55390.81
00:43:20|55390.81
00:43:21|55390.81
00:43:22|55390.81
00:43:23|55390.81
00:43:24|55390.81
00:43:25|55390.81
00:43:26|55390.81
00:43:27|55390.81
00:43:28|55390.81
00:43:29|55390.81
00:43:30|55392.29
00:43:31|55392.29
00:43:32|55396.91
00:43:33|55396.91
00:43:34|55394.17
00:43:35|55394.17
00:43:37|55394.17
00:43:38|55394.17
00:43:39|55394.17
00:43:40|55394.17
00:43:41|55390.86
00:43:42|55390.85
00:43:43|55390.85
00:43:45|55390.79
00:43:45|55390.79
00:43:46|55390.79
00:43:47|55390.79
00:43:48|55390.79
00:43:49|55390.79
00:43:50|55390.79
00:43:51|55390.79
00:43:52|55386.14
00:43:53|55386.14
00:43:54|55386.14
00:43:55|55386.14
00:43:56|55389.54
00:43:57|55394.83
00:43:58|55394.83
00:43:59|55394.83
00:44:00|55394.83
00:44:01|55394.83
00:44:03|55394.83
00:44:03|55393.97
00:44:04|55393.97
00:44:05|55393.97
00:44:06|55393.97
00:44:07|55393.97
00:44:08|55393.97
00:44:10|55392.73
00:44:10|55384.21
00:44:12|55384.21
00:44:13|55384.21
00:44:14|55384.21
00:44:15|55403.14
00:44:16|55403.14
00:44:17|55403.14
00:44:18|55417.03
00:44:19|55448.01
00:44:20|55456.74
00:44:21|55441.48
00:44:22|55441.48
00:44:23|55441.48
00:44:23|55441.48
00:44:25|55441.48
00:44:26|55441.48
00:44:27|55441.48
00:44:27|55441.48
00:44:28|55441.48
00:44:30|55428.1
00:44:31|55428.1
00:44:31|55428.1
00:44:33|55428.1
00:44:34|55428.1
00:44:34|55421.69
00:44:36|55426.25
00:44:37|55442.4
00:44:38|55437.64
00:44:39|55422.9
00:44:41|55422.9
00:44:41|55437.64
00:44:43|55425.39
00:44:43|55432.88
00:44:45|55432.88
00:44:45|55432.88
00:44:47|55415.5
00:44:48|55415.5
00:44:49|55415.5
00:44:50|55415.5
00:44:51|55415.5
00:44:52|55415.5
00:44:53|55415.5
00:44:54|55415.5
00:44:55|55422.68
00:44:56|55414.05
00:44:57|55414.05
00:44:58|55414.05
00:44:59|55414.05
00:45:00|55404.41
00:45:01|55404.41
00:45:03|55404.41
00:45:03|55404.41
00:45:04|55408.43
00:45:05|55408.67
00:45:06|55408.67
00:45:07|55408.67
00:45:08|55408.13
00:45:10|55408.13
00:45:10|55408.13
00:45:11|55412.97
00:45:12|55426.54
00:45:13|55426.54
00:45:15|55426.54
00:45:15|55426.54
00:45:16|55450.05
00:45:18|55443.79
00:45:18|55445.37
00:45:19|55445.37
00:45:20|55445.37
00:45:21|55440.47
00:45:22|55440.47
00:45:23|55440.47
00:45:24|55440.47
00:45:25|55449.97
00:45:26|55440.25
00:45:27|55450.05
00:45:28|55457.41
00:45:29|55466.
00:45:30|55472.72
00:45:31|55472.72
00:45:32|55472.72
00:45:33|55472.72
00:45:34|55472.72
00:45:35|55472.72
00:45:37|55472.72
00:45:37|55476.26
00:45:39|55476.26
00:45:40|55476.26
00:45:41|55469.7
00:45:42|55460.05
00:45:43|55460.05
00:45:44|55460.08
00:45:45|55460.08
00:45:46|55460.08
00:45:47|55460.09
00:45:48|55460.09
00:45:50|55460.09
00:45:50|55460.09
00:45:51|55460.09
00:45:52|55460.09
00:45:53|55460.09
00:45:55|55469.27
00:45:55|55469.27
00:45:57|55469.27
00:45:58|55469.27
00:45:58|55469.27
00:46:00|55467.02
00:46:01|55467.02
00:46:02|55462.57
00:46:03|55460.94
00:46:04|55463.8
00:46:05|55463.8
00:46:06|55463.8
00:46:07|55463.8
00:46:07|55463.8
00:46:08|55463.8
00:46:10|55463.8
00:46:10|55479.32
00:46:12|55479.32
00:46:13|55479.32
00:46:14|55479.32
00:46:15|55479.32
00:46:16|55462.56
00:46:17|55462.56
00:46:17|55463.02
00:46:19|55463.02
00:46:20|55463.02
00:46:20|55479.24
00:46:21|55479.71
00:46:22|55479.71
00:46:24|55479.71
00:46:25|55479.71
00:46:25|55479.71
00:46:27|55479.71
00:46:28|55479.71
00:46:29|55479.71
00:46:29|55479.71
00:46:31|55486.77
00:46:32|55486.8
00:46:33|55486.8
00:46:34|55479.01
00:46:35|55479.01
00:46:35|55479.01
00:46:37|55479.01
00:46:38|55470.64
00:46:38|55470.64
00:46:40|55470.64
00:46:41|55480.11
00:46:42|55480.11
00:46:43|55480.1
00:46:44|55483.08
00:46:45|55483.08
00:46:47|55480.05
00:46:47|55485.4
00:46:48|55485.4
00:46:49|55485.4
00:46:50|55485.4
00:46:51|55485.4
00:46:52|55485.4
00:46:53|55485.4
00:46:54|55485.4
00:46:55|55485.4
00:46:56|55485.4
00:46:57|55485.4
00:46:58|55494.34
00:47:00|55486.25
00:47:01|55486.25
00:47:02|55486.25
00:47:02|55486.25
00:47:04|55486.25
00:47:04|55477.75
00:47:06|55477.75
00:47:07|55484.35
00:47:07|55484.26
00:47:09|55481.02
00:47:09|55481.5
00:47:11|55481.5
00:47:11|55481.5
00:47:12|55481.41
00:47:13|55481.41
00:47:14|55481.38
00:47:16|55481.38
00:47:16|55481.38
00:47:17|55481.38
00:47:19|55481.38
00:47:19|55481.38
00:47:21|55490.88
00:47:22|55496.47
00:47:22|55496.47
00:47:23|55509.3
00:47:25|55509.3
00:47:25|55509.3
00:47:27|55516.65
00:47:28|55503.06
00:47:28|55507.
00:47:29|55507.62
00:47:30|55507.62
00:47:32|55507.62
00:47:32|55507.62
00:47:33|55516.71
00:47:34|55516.71
00:47:36|55516.71
00:47:37|55516.71
00:47:38|55516.71
00:47:38|55516.71
00:47:39|55515.
00:47:41|55519.22
00:47:42|55541.12
00:47:43|55547.05
00:47:44|55547.05
00:47:45|55519.51
00:47:46|55522.84
00:47:47|55515.25
00:47:48|55515.25
00:47:49|55500.11
00:47:50|55500.11
00:47:51|55500.1
00:47:52|55504.75
00:47:53|55504.75
00:47:54|55504.75
00:47:55|55504.75
00:47:56|55504.75
00:47:57|55500.01
00:47:58|55515.29
00:47:59|55515.29
00:48:00|55519.71
00:48:01|55515.14
00:48:02|55515.14
00:48:03|55515.14
00:48:04|55515.14
00:48:05|55516.93
00:48:06|55517.
00:48:07|55517.
00:48:08|55517.
00:48:09|55517.
00:48:10|55517.
00:48:11|55517.
00:48:12|55517.
00:48:13|55517.
00:48:14|55517.
00:48:15|55517.
00:48:16|55517.
00:48:17|55517.
00:48:18|55517.
00:48:19|55507.25
00:48:20|55507.24
00:48:22|55507.24
00:48:22|55507.24
00:48:23|55507.24
00:48:24|55507.24
00:48:26|55507.24
00:48:27|55507.24
00:48:28|55507.24
00:48:29|55509.66
00:48:29|55523.78
00:48:31|55523.78
00:48:32|55523.78
00:48:33|55523.78
00:48:34|55523.78
00:48:35|55507.4
00:48:36|55502.89
00:48:37|55502.89
00:48:38|55502.89
00:48:39|55500.49
00:48:40|55514.63
00:48:41|55514.63
00:48:43|55514.64
00:48:44|55514.64
00:48:44|55514.48
00:48:45|55514.48
00:48:46|55514.48
00:48:48|55514.48
00:48:49|55514.48
00:48:50|55514.48
00:48:51|55500.
00:48:53|55500.
00:48:53|55488.69
00:48:54|55488.69
00:48:55|55488.69
00:48:56|55488.69
00:48:57|55488.69
00:48:58|55488.69
00:48:59|55491.97
00:49:00|55500.59
00:49:01|55500.59
00:49:02|55500.59
00:49:03|55500.59
00:49:04|55500.59
00:49:05|55500.59
00:49:06|55500.59
00:49:07|55492.84
00:49:08|55484.47
00:49:09|55486.63
00:49:10|55486.63
00:49:11|55486.63
00:49:12|55492.27
00:49:13|55481.85
00:49:15|55481.85
00:49:15|55481.85
00:49:16|55477.19
00:49:17|55470.97
00:49:18|55466.07
00:49:19|55466.07
00:49:20|55466.66
00:49:21|55464.61
00:49:22|55464.61
00:49:23|55464.61
00:49:24|55464.61
00:49:25|55464.61
00:49:26|55464.61
00:49:27|55449.3
00:49:28|55449.3
00:49:29|55440.04
00:49:30|55433.4
00:49:31|55411.04
00:49:32|55411.54
00:49:33|55411.54
00:49:34|55426.78
00:49:35|55435.11
00:49:36|55435.11
00:49:37|55444.42
00:49:38|55448.36
00:49:39|55437.5
00:49:40|55429.89
00:49:41|55429.89
00:49:43|55426.54
00:49:44|55426.54
00:49:44|55426.54
00:49:46|55431.89
00:49:47|55431.89
00:49:48|55430.18
00:49:49|55421.31
00:49:50|55416.38
00:49:51|55420.13
00:49:52|55420.13
00:49:53|55420.13
00:49:54|55420.13
00:49:56|55420.13
00:49:56|55420.13
00:49:57|55420.13
00:49:58|55420.13
00:49:59|55411.02
00:50:01|55403.59
00:50:02|55403.59
00:50:02|55403.59
00:50:04|55411.
00:50:05|55411.
00:50:06|55411.
00:50:07|55411.
00:50:08|55410.81
00:50:09|55410.81
00:50:10|55410.81
00:50:11|55410.81
00:50:11|55410.81
00:50:13|55410.81
00:50:14|55410.81
00:50:15|55410.81
00:50:16|55410.81
00:50:17|55410.81
00:50:17|55410.81
00:50:18|55415.04
00:50:20|55415.04
00:50:20|55411.08
00:50:21|55415.04
00:50:23|55415.04
00:50:24|55415.04
00:50:25|55415.04
00:50:26|55415.04
00:50:27|55415.04
00:50:28|55415.04
00:50:29|55415.04
00:50:30|55415.04
00:50:31|55415.04
00:50:31|55415.04
00:50:33|55411.2
00:50:34|55411.2
00:50:35|55411.2
00:50:36|55411.2
00:50:37|55410.9
00:50:38|55405.17
00:50:38|55405.17
00:50:40|55405.17
00:50:41|55405.17
00:50:42|55405.17
00:50:42|55405.17
00:50:44|55405.17
00:50:45|55405.17
00:50:46|55405.17
00:50:47|55405.17
00:50:48|55405.17
00:50:49|55405.17
00:50:50|55413.2
00:50:51|55413.2
00:50:52|55413.2
00:50:53|55413.2
00:50:54|55413.2
00:50:55|55413.2
00:50:56|55413.2
00:50:57|55413.2
00:50:58|55413.2
00:50:59|55408.02
00:51:00|55406.98
00:51:01|55394.99
00:51:02|55394.99
00:51:03|55394.99
00:51:04|55394.98
00:51:05|55393.35
00:51:06|55383.81
00:51:07|55389.11
00:51:08|55389.11
00:51:09|55384.93
00:51:10|55394.2
00:51:11|55394.2
00:51:12|55398.3
00:51:13|55397.02
00:51:14|55397.02
00:51:15|55397.02
00:51:16|55397.02
00:51:17|55397.02
00:51:18|55397.02
00:51:19|55397.02
00:51:20|55383.62
00:51:21|55383.62
00:51:22|55383.62
00:51:23|55383.62
00:51:24|55383.62
00:51:25|55383.62
00:51:27|55379.77
00:51:27|55379.77
00:51:29|55379.77
00:51:30|55379.77
00:51:30|55379.77
00:51:31|55379.81
00:51:32|55379.81
00:51:34|55379.81
00:51:34|55379.81
00:51:35|55379.81
00:51:37|55367.63
00:51:37|55364.02
00:51:38|55364.02
00:51:39|55354.76
00:51:40|55354.76
00:51:42|55354.76
00:51:42|55354.76
00:51:44|55351.97
00:51:45|55351.97
00:51:46|55351.97
00:51:47|55351.97
00:51:49|55362.98
00:51:49|55362.98
00:51:51|55362.98
00:51:52|55350.41
00:51:53|55350.41
00:51:53|55350.41
00:51:55|55324.75
00:51:56|55326.75
00:51:56|55326.75
00:51:57|55326.73
00:51:59|55326.73
00:52:00|55338.9
00:52:01|55343.54
00:52:02|55334.91
00:52:03|55334.91
00:52:04|55332.26
00:52:05|55333.39
00:52:06|55333.39
00:52:07|55333.97
00:52:08|55329.06
00:52:09|55329.06
00:52:10|55329.06
00:52:11|55340.86
00:52:12|55340.86
00:52:13|55336.2
00:52:14|55336.2
00:52:15|55336.2
00:52:16|55328.77
00:52:17|55328.77
00:52:18|55323.16
00:52:19|55323.16
00:52:20|55328.27
00:52:21|55328.27
00:52:22|55321.34
00:52:23|55321.34
00:52:24|55324.68
00:52:25|55317.35
00:52:26|55317.35
00:52:27|55319.05
00:52:28|55335.59
00:52:29|55334.71
00:52:30|55334.71
00:52:31|55334.71
00:52:32|55328.1
00:52:33|55328.1
00:52:34|55328.1
00:52:35|55341.9
00:52:36|55341.9
00:52:37|55338.88
00:52:38|55338.88
00:52:39|55338.88
00:52:40|55338.88
00:52:41|55338.88
00:52:42|55338.88
00:52:43|55337.63
00:52:44|55337.63
00:52:45|55317.25
00:52:46|55317.25
00:52:47|55317.25
00:52:49|55317.25
00:52:50|55317.25
00:52:51|55317.25
00:52:52|55317.24
00:52:53|55308.31
00:52:54|55308.31
00:52:55|55308.31
00:52:56|55308.31
00:52:57|55308.31
00:52:58|55308.31
00:52:59|55308.31
00:53:00|55337.81
00:53:01|55337.81
00:53:02|55339.82
00:53:03|55340.52
00:53:04|55339.79
00:53:05|55339.79
00:53:06|55339.79
00:53:07|55339.79
00:53:08|55339.79
00:53:09|55339.79
00:53:10|55339.79
00:53:11|55339.79
00:53:12|55339.79
00:53:13|55339.79
00:53:14|55339.79
00:53:15|55339.79
00:53:16|55339.79
00:53:17|55339.79
00:53:18|55339.79
00:53:19|55339.79
00:53:20|55339.79
00:53:21|55339.79
00:53:22|55339.79
00:53:23|55339.79
00:53:24|55339.79
00:53:25|55339.79
00:53:26|55339.79
00:53:27|55339.79
00:53:28|55303.98
00:53:29|55303.98
00:53:30|55307.
00:53:31|55307.
00:53:32|55306.83
00:53:33|55317.59
00:53:34|55320.16
00:53:35|55323.29
00:53:36|55323.29
00:53:37|55323.29
00:53:38|55323.29
00:53:39|55319.96
00:53:40|55319.96
00:53:41|55320.07
00:53:42|55320.07
00:53:43|55319.92
00:53:44|55319.92
00:53:46|55319.92
00:53:47|55319.92
00:53:48|55319.6
00:53:49|55322.6
00:53:50|55322.13
00:53:51|55318.75
00:53:52|55318.75
00:53:54|55307.72
00:53:54|55307.72
00:53:56|55307.72
00:53:57|55302.24
00:53:58|55302.24
00:53:59|55302.24
00:54:00|55302.24
00:54:01|55305.57
00:54:02|55300.
00:54:03|55300.
00:54:04|55300.
00:54:05|55302.53
00:54:06|55302.53
00:54:07|55302.25
00:54:08|55302.25
00:54:09|55309.64
00:54:10|55309.64
00:54:11|55308.87
00:54:12|55308.87
00:54:13|55308.87
00:54:14|55324.98
00:54:15|55324.98
00:54:16|55338.02
00:54:17|55338.02
00:54:18|55326.87
00:54:19|55332.58
00:54:20|55332.6
00:54:21|55338.7
00:54:22|55338.7
00:54:23|55338.7
00:54:24|55339.33
00:54:25|55339.33
00:54:26|55323.5
00:54:27|55318.69
00:54:28|55318.69
00:54:29|55318.69
00:54:30|55318.64
00:54:31|55318.64
00:54:32|55324.71
00:54:33|55324.71
00:54:34|55324.71
00:54:35|55332.53
00:54:36|55332.53
00:54:37|55332.53
00:54:38|55332.53
00:54:39|55332.53
00:54:40|55332.53
00:54:41|55332.53
00:54:42|55319.78
00:54:43|55319.78
00:54:44|55319.71
00:54:45|55305.11
00:54:46|55305.11
00:54:47|55305.52
00:54:48|55305.52
00:54:49|55305.05
00:54:51|55305.05
00:54:52|55302.53
00:54:53|55296.04
00:54:53|55299.9
00:54:55|55299.9
00:54:56|55299.9
00:54:57|55299.9
00:54:58|55293.85
00:54:59|55293.85
00:55:00|55293.85
00:55:01|55289.55
00:55:02|55289.55
00:55:03|55302.08
00:55:04|55302.08
00:55:05|55298.83
00:55:06|55298.83
00:55:07|55312.
00:55:09|55312.
00:55:09|55312.
00:55:10|55315.93
00:55:11|55342.17
00:55:12|55342.17
00:55:13|55342.17
00:55:14|55342.17
00:55:15|55342.17
00:55:16|55342.17
00:55:17|55342.17
00:55:18|55342.17
00:55:19|55342.17
00:55:21|55342.17
00:55:21|55342.17
00:55:22|55369.53
00:55:24|55369.53
00:55:24|55369.53
00:55:25|55364.32
00:55:27|55369.31
00:55:28|55369.31
00:55:29|55369.31
00:55:29|55369.31
00:55:30|55369.31
00:55:32|55362.63
00:55:32|55362.63
00:55:33|55362.63
00:55:35|55362.63
00:55:36|55362.63
00:55:36|55362.63
00:55:37|55362.63
00:55:38|55362.63
00:55:39|55345.69
00:55:40|55314.54
00:55:41|55313.44
00:55:42|55313.44
00:55:44|55313.44
00:55:45|55313.44
00:55:46|55313.44
00:55:47|55328.68
00:55:48|55328.67
00:55:49|55320.02
00:55:50|55316.84
00:55:51|55324.19
00:55:53|55324.19
00:55:55|55324.71
00:55:55|55313.25
00:55:56|55313.25
00:55:57|55313.25
00:55:58|55313.25
00:55:59|55325.22
00:56:00|55325.22
00:56:01|55325.22
00:56:02|55306.34
00:56:03|55319.64
00:56:04|55319.64
00:56:05|55306.34
00:56:07|55304.34
00:56:07|55286.37
00:56:09|55287.45
00:56:10|55279.21
00:56:11|55279.13
00:56:12|55283.45
00:56:13|55277.9
00:56:13|55272.57
00:56:15|55272.57
00:56:15|55274.21
00:56:16|55274.21
00:56:18|55281.95
00:56:18|55281.95
00:56:19|55281.95
00:56:21|55281.95
00:56:21|55270.69
00:56:23|55270.67
00:56:23|55270.67
00:56:25|55278.22
00:56:26|55278.22
00:56:27|55278.22
00:56:28|55278.22
00:56:28|55278.22
00:56:30|55266.78
00:56:31|55253.11
00:56:32|55250.
00:56:33|55250.01
00:56:34|55256.87
00:56:35|55256.87
00:56:36|55256.87
00:56:37|55262.2
00:56:38|55253.56
00:56:38|55263.07
00:56:39|55250.28
00:56:40|55250.28
00:56:41|55250.28
00:56:42|55265.3
00:56:43|55256.68
00:56:44|55256.68
00:56:46|55256.68
00:56:46|55250.01
00:56:47|55250.01
00:56:48|55250.01
00:56:50|55253.77
00:56:51|55253.77
00:56:52|55253.77
00:56:53|55254.61
00:56:54|55254.61
00:56:55|55258.34
00:56:56|55255.98
00:56:57|55255.98
00:56:58|55255.98
00:56:59|55255.98
00:57:00|55255.98
00:57:01|55255.77
00:57:02|55255.77
00:57:03|55262.79
00:57:04|55262.79
00:57:06|55257.01
00:57:06|55250.
00:57:07|55251.81
00:57:08|55251.81
00:57:09|55250.15
00:57:10|55250.15
00:57:11|55252.31
00:57:12|55258.48
00:57:13|55271.95
00:57:14|55271.95
00:57:15|55271.95
00:57:16|55266.91
00:57:17|55266.91
00:57:19|55266.92
00:57:19|55266.92
00:57:21|55260.66
00:57:21|55260.66
00:57:23|55260.66
00:57:24|55260.66
00:57:24|55260.66
00:57:25|55260.65
00:57:26|55260.65
00:57:28|55246.33
00:57:29|55244.37
00:57:29|55250.01
00:57:30|55250.01
00:57:31|55256.78
00:57:32|55256.78
00:57:33|55251.26
00:57:34|55251.27
00:57:36|55251.27
00:57:36|55251.27
00:57:37|55251.27
00:57:38|55231.74
00:57:40|55232.26
00:57:40|55228.43
00:57:42|55229.48
00:57:42|55229.48
00:57:43|55227.1
00:57:44|55226.41
00:57:46|55224.69
00:57:46|55253.81
00:57:47|55264.1
00:57:49|55266.92
00:57:49|55272.29
00:57:51|55272.29
00:57:52|55267.59
00:57:53|55271.41
00:57:55|55271.41
00:57:55|55271.41
00:57:57|55286.47
00:57:57|55286.47
00:57:59|55289.9
00:58:00|55289.9
00:58:00|55289.71
00:58:02|55289.72
00:58:04|55289.72
00:58:04|55289.72
00:58:05|55289.72
00:58:06|55272.61
00:58:08|55272.59
00:58:08|55272.59
00:58:09|55263.14
00:58:10|55247.9
00:58:11|55247.17
00:58:12|55228.75
00:58:13|55222.38
00:58:14|55210.01
00:58:15|55199.7
00:58:16|55190.61
00:58:17|55187.07
00:58:18|55173.34
00:58:19|55173.34
00:58:21|55206.2
00:58:21|55206.2
00:58:23|55207.95
00:58:24|55198.7
00:58:24|55198.68
00:58:26|55187.1
00:58:26|55173.34
00:58:28|55173.33
00:58:28|55169.4
00:58:29|55172.72
00:58:30|55170.14
00:58:31|55170.14
00:58:33|55173.36
00:58:34|55195.5
00:58:34|55195.5
00:58:36|55195.5
00:58:37|55195.5
00:58:37|55195.5
00:58:38|55201.2
00:58:39|55201.2
00:58:40|55201.2
00:58:41|55201.2
00:58:43|55183.04
00:58:44|55180.05
00:58:45|55180.05
00:58:46|55160.73
00:58:46|55155.83
00:58:48|55146.32
00:58:49|55154.97
00:58:50|55156.31
00:58:50|55164.31
00:58:52|55159.3
00:58:53|55162.1
00:58:54|55162.1
00:58:55|55151.85
00:58:56|55151.85
00:58:57|55146.1
00:58:59|55145.01
00:58:59|55119.3
00:59:00|55141.57
00:59:01|55158.7
00:59:03|55190.77
00:59:04|55194.08
00:59:05|55194.08
00:59:06|55203.34
00:59:07|55203.34
00:59:08|55203.33
00:59:09|55212.44
00:59:09|55212.44
00:59:11|55222.59
00:59:12|55229.37
00:59:13|55225.74
00:59:14|55233.51
00:59:15|55220.99
00:59:16|55209.96
00:59:17|55209.96
00:59:18|55209.96
00:59:19|55183.84
00:59:20|55183.84
00:59:21|55202.33
00:59:22|55202.33
00:59:23|55202.33
00:59:24|55211.05
00:59:25|55224.02
00:59:26|55224.02
00:59:27|55224.02
00:59:28|55214.27
00:59:29|55204.38
00:59:30|55204.38
00:59:31|55210.46
00:59:32|55210.46
00:59:33|55210.46
00:59:34|55210.46
00:59:35|55189.02
00:59:36|55185.97
00:59:37|55176.42
00:59:38|55180.45
00:59:39|55180.45
00:59:40|55179.99
00:59:41|55179.99
00:59:42|55179.99
00:59:43|55200.29
00:59:44|55196.3
00:59:45|55198.99
00:59:46|55191.79
00:59:47|55199.59
00:59:48|55199.59
00:59:49|55229.18
00:59:50|55229.17
00:59:51|55190.85
00:59:52|55190.85
00:59:53|55180.3
00:59:55|55168.82
00:59:56|55168.82
00:59:57|55168.81
00:59:58|55168.81
00:59:59|55185.3
01:00:00|55185.3
01:00:01|55185.3
01:00:02|55174.73
01:00:03|55174.94
01:00:04|55166.24
01:00:05|55180.27
01:00:06|55179.59
01:00:07|55174.53
01:00:08|55185.31
01:00:09|55194.56
01:00:10|55194.56
01:00:11|55194.56
01:00:12|55194.56
01:00:13|55203.34
01:00:14|55225.5
01:00:15|55225.5
01:00:16|55225.5
01:00:17|55221.39
01:00:18|55221.39
01:00:19|55221.39
01:00:20|55213.48
01:00:21|55229.17
01:00:22|55230.96
01:00:23|55237.21
01:00:24|55255.33
01:00:25|55255.33
01:00:26|55247.84
01:00:27|55247.84
01:00:28|55247.84
01:00:29|55237.2
01:00:30|55237.2
01:00:31|55247.84
01:00:32|55247.84
01:00:33|55247.84
01:00:34|55231.21
01:00:35|55232.17
01:00:36|55232.17
01:00:37|55245.85
01:00:38|55237.11
01:00:39|55237.06
01:00:40|55237.06
01:00:41|55213.48
01:00:42|55213.48
01:00:43|55199.81
01:00:44|55199.81
01:00:45|55199.81
01:00:46|55199.56
01:00:47|55199.56
01:00:48|55188.91
01:00:49|55184.46
01:00:50|55176.1
01:00:51|55163.92
01:00:52|55157.35
01:00:53|55149.01
01:00:54|55140.96
01:00:55|55122.06
01:00:57|55125.24
01:00:58|55119.53
01:00:58|55129.56
01:00:59|55139.49
01:01:00|55134.4
01:01:01|55134.37
01:01:02|55120.1
01:01:04|55121.41
01:01:04|55121.41
01:01:05|55116.67
01:01:07|55122.52
01:01:08|55116.68
01:01:09|55116.68
01:01:10|55081.97
01:01:11|55064.29
01:01:12|55028.01
01:01:13|55025.17
01:01:14|55037.97
01:01:15|55043.22
01:01:16|55039.21
01:01:17|55048.61
01:01:18|55075.48
01:01:19|55087.41
01:01:20|55087.41
01:01:21|55087.41
01:01:22|55083.69
01:01:23|55083.69
01:01:24|55039.58
01:01:25|55039.58
01:01:26|55064.77
01:01:27|55100.8
01:01:28|55119.09
01:01:29|55102.67
01:01:30|55102.67
01:01:31|55089.34
01:01:32|55119.31
01:01:33|55143.45
01:01:34|55150.66
01:01:35|55143.5
01:01:36|55143.5
01:01:37|55143.5
01:01:38|55143.5
01:01:39|55143.5
01:01:40|55143.5
01:01:41|55107.32
01:01:42|55090.8
01:01:43|55096.08
01:01:44|55096.08
01:01:45|55090.45
01:01:46|55096.48
01:01:47|55096.48
01:01:48|55099.18
01:01:49|55121.05
01:01:50|55121.05
01:01:51|55138.47
01:01:52|55138.47
01:01:53|55138.47
01:01:54|55126.37
01:01:55|55102.87
01:01:57|55102.88
01:01:58|55100.
01:01:59|55089.2
01:02:00|55086.28
01:02:01|55096.71
01:02:03|55096.71
01:02:03|55096.71
01:02:04|55096.71
01:02:05|55087.55
01:02:06|55069.38
01:02:07|55075.3
01:02:08|55075.3
01:02:10|55083.93
01:02:10|55083.93
01:02:11|55083.93
01:02:12|55099.26
01:02:13|55099.26
01:02:15|55099.26
01:02:15|55137.67
01:02:17|55140.98
01:02:18|55146.11
01:02:19|55154.14
01:02:19|55143.24
01:02:21|55143.24
01:02:22|55143.24
01:02:23|55143.24
01:02:23|55157.74
01:02:25|55166.51
01:02:26|55175.82
01:02:26|55198.59
01:02:28|55209.96
01:02:29|55209.95
01:02:30|55209.95
01:02:31|55195.26
01:02:32|55158.62
01:02:33|55154.1
01:02:34|55156.37
01:02:35|55156.37
01:02:36|55161.85
01:02:37|55178.54
01:02:38|55179.19
01:02:39|55179.19
01:02:40|55177.34
01:02:41|55177.34
01:02:41|55162.49
01:02:42|55162.49
01:02:44|55171.01
01:02:44|55171.01
01:02:46|55171.01
01:02:47|55171.01
01:02:48|55155.74
01:02:49|55155.73
01:02:49|55145.58
01:02:51|55124.37
01:02:52|55100.14
01:02:53|55078.07
01:02:54|55087.3
01:02:54|55119.51
01:02:56|55128.34
01:02:57|55128.34
01:02:58|55128.3
01:02:59|55110.91
01:03:00|55109.43
01:03:01|55103.46
01:03:02|55103.46
01:03:04|55097.09
01:03:04|55097.09
01:03:05|55097.09
01:03:06|55081.62
01:03:07|55077.78
01:03:08|55077.78
01:03:09|55029.48
01:03:10|55028.78
01:03:11|55008.96
01:03:12|55024.55
01:03:13|55014.04
01:03:15|55011.63
01:03:15|55005.
01:03:16|54996.65
01:03:17|54970.27
01:03:18|54983.11
01:03:19|54996.66
01:03:20|55011.74
01:03:21|55023.88
01:03:22|54967.85
01:03:23|54967.85
01:03:24|54986.79
01:03:25|54986.79
01:03:26|54948.89
01:03:27|54876.27
01:03:28|54848.92
01:03:29|54794.98
01:03:30|54750.
01:03:31|54772.97
01:03:32|54754.16
01:03:33|54762.3
01:03:34|54702.89
01:03:35|54742.
01:03:36|54672.33
01:03:37|54657.51
01:03:38|54628.
01:03:39|54623.25
01:03:41|54560.89
01:03:42|54532.94
01:03:42|54523.46
01:03:43|54500.
01:03:44|54488.09
01:03:45|54484.66
01:03:46|54480.71
01:03:47|54480.53
01:03:48|54449.99
01:03:49|54444.01
01:03:51|54441.01
01:03:51|54436.89
01:03:52|54441.96
01:03:54|54487.27
01:03:54|54550.
01:03:55|54551.43
01:03:57|54572.86
01:03:58|54615.
01:03:59|54633.94
01:04:00|54660.63
01:04:01|54639.71
01:04:02|54691.33
01:04:03|54685.98
01:04:04|54710.33
01:04:05|54748.8
01:04:06|54725.11
01:04:07|54725.11
01:04:08|54700.82
01:04:09|54760.26
01:04:10|54772.98
01:04:11|54787.64
01:04:12|54796.74
01:04:13|54807.82
01:04:14|54780.13
01:04:15|54778.25
01:04:16|54718.89
01:04:17|54739.67
01:04:18|54761.69
01:04:19|54777.99
01:04:20|54777.99
01:04:21|54818.18
01:04:22|54780.64
01:04:23|54764.08
01:04:24|54745.51
01:04:25|54722.55
01:04:26|54712.41
01:04:27|54674.42
01:04:28|54672.2
01:04:29|54611.44
01:04:30|54598.27
01:04:32|54593.88
01:04:32|54569.58
01:04:33|54560.62
01:04:35|54568.3
01:04:36|54572.59
01:04:36|54576.61
01:04:37|54558.96
01:04:38|54571.79
01:04:39|54534.34
01:04:40|54559.81
01:04:41|54594.42
01:04:42|54594.43
01:04:43|54626.3
01:04:44|54637.27
01:04:46|54636.95
01:04:47|54636.95
01:04:48|54551.01
01:04:48|54542.81
01:04:49|54558.09
01:04:50|54585.99
01:04:51|54576.75
01:04:53|54570.9
01:04:53|54548.83
01:04:54|54529.27
01:04:56|54520.03
01:04:56|54508.54
01:04:58|54503.52
01:04:59|54503.27
01:05:00|54496.65
01:05:02|54463.22
01:05:03|54460.74
01:05:04|54446.86
01:05:05|54433.88
01:05:06|54453.24
01:05:07|54422.32
01:05:08|54413.04
01:05:09|54406.04
01:05:10|54410.51
01:05:11|54418.83
01:05:12|54341.88
01:05:13|54372.25
01:05:14|54365.6
01:05:15|54343.91
01:05:16|54317.87
01:05:17|54339.63
01:05:18|54334.37
01:05:19|54315.78
01:05:19|54346.37
01:05:21|54334.38
01:05:21|54321.38
01:05:23|54289.03
01:05:24|54283.51
01:05:24|54276.87
01:05:26|54250.01
01:05:27|54240.85
01:05:28|54200.
01:05:29|54218.87
01:05:30|54202.31
01:05:31|54182.
01:05:32|54198.65
01:05:33|54186.17
01:05:34|54167.04
01:05:35|54162.
01:05:36|54162.
01:05:37|54162.01
01:05:38|54166.18
01:05:39|54150.
01:05:40|54148.03
01:05:41|54128.16
01:05:42|54144.67
01:05:43|54144.02
01:05:44|54153.17
01:05:45|54140.36
01:05:46|54141.97
01:05:47|54130.19
01:05:48|54127.01
01:05:49|54125.1
01:05:50|54111.62
01:05:51|54103.01
01:05:52|54102.54
01:05:53|54070.
01:05:54|54096.5
01:05:55|54070.2
01:05:56|54079.72
01:05:57|54069.94
01:05:58|54069.94
01:06:00|54031.81
01:06:01|54020.98
01:06:02|54026.38
01:06:03|54025.6
01:06:04|54031.71
01:06:05|54045.48
01:06:06|54033.11
01:06:07|54020.49
01:06:08|54020.4
01:06:09|54020.08
01:06:10|54003.96
01:06:11|54038.17
01:06:12|54038.11
01:06:13|54077.37
01:06:14|54144.62
01:06:15|54197.03
01:06:17|54218.41
01:06:17|54218.4
01:06:18|54237.39
01:06:19|54238.55
01:06:20|54300.21
01:06:21|54408.89
01:06:22|54383.3
01:06:23|54440.91
01:06:24|54467.3
01:06:25|54481.69
01:06:26|54481.18
01:06:27|54542.09
01:06:28|54563.22
01:06:29|54550.68
01:06:30|54579.25
01:06:31|54556.39
01:06:32|54536.24
01:06:33|54520.62
01:06:34|54526.28
01:06:35|54543.68
01:06:36|54542.69
01:06:37|54546.11
01:06:38|54560.18
01:06:39|54564.76
01:06:40|54575.76
01:06:41|54582.48
01:06:42|54582.47
01:06:43|54628.38
01:06:44|54598.18
01:06:45|54628.38
01:06:46|54658.4
01:06:47|54632.45
01:06:48|54626.41
01:06:49|54636.37
01:06:50|54702.54
01:06:51|54705.02
01:06:52|54712.85
01:06:53|54712.86
01:06:54|54728.2
01:06:55|54719.74
01:06:56|54733.86
01:06:57|54761.59
01:06:58|54772.98
01:06:59|54786.17
01:07:00|54765.25
01:07:02|54699.63
01:07:03|54677.24
01:07:04|54696.5
01:07:05|54670.63
01:07:06|54717.48
01:07:07|54724.96
01:07:08|54755.83
01:07:09|54748.69
01:07:10|54699.22
01:07:11|54712.48
01:07:12|54760.73
01:07:13|54729.05
01:07:14|54729.05
01:07:15|54744.71
01:07:16|54729.74
01:07:17|54715.84
01:07:18|54694.82
01:07:19|54673.6
01:07:20|54662.49
01:07:21|54688.86
01:07:22|54711.41
01:07:23|54740.19
01:07:24|54714.79
01:07:25|54721.01
01:07:26|54740.32
01:07:27|54740.32
01:07:28|54740.32
01:07:29|54740.32
01:07:30|54712.12
01:07:31|54726.33
01:07:32|54726.32
01:07:33|54743.65
01:07:34|54717.49
01:07:35|54690.18
01:07:36|54665.41
01:07:37|54645.38
01:07:38|54662.08
01:07:39|54662.07
01:07:40|54645.32
01:07:41|54632.5
01:07:43|54602.14
01:07:43|54567.7
01:07:44|54571.87
01:07:45|54549.59
01:07:46|54555.06
01:07:47|54571.41
01:07:48|54560.05
01:07:49|54560.05
01:07:50|54538.16
01:07:51|54536.54
01:07:52|54498.14
01:07:53|54463.22
01:07:54|54463.22
01:07:55|54471.96
01:07:56|54480.14
01:07:57|54552.02
01:07:58|54552.02
01:07:59|54561.23
01:08:01|54495.19
01:08:02|54491.65
01:08:03|54491.65
01:08:04|54519.08
01:08:05|54548.94
01:08:06|54531.24
01:08:07|54529.34
01:08:09|54485.04
01:08:09|54485.06
01:08:10|54450.67
01:08:11|54450.68
01:08:12|54434.84
01:08:13|54427.72
01:08:14|54362.74
01:08:15|54352.72
01:08:16|54346.44
01:08:17|54383.35
01:08:18|54426.26
01:08:19|54452.52
01:08:20|54485.07
01:08:21|54512.61
01:08:22|54531.24
01:08:23|54531.22
01:08:24|54572.87
01:08:25|54578.9
01:08:26|54617.76
01:08:27|54633.68
01:08:28|54612.32
01:08:29|54566.41
01:08:30|54589.64
01:08:31|54605.77
01:08:32|54605.77
01:08:33|54611.41
01:08:34|54581.94
01:08:35|54586.58
01:08:36|54602.34
01:08:37|54623.65
01:08:38|54623.65
01:08:39|54587.06
01:08:40|54581.47
01:08:41|54581.47
01:08:42|54574.68
01:08:43|54541.52
01:08:44|54563.22
01:08:45|54563.2
01:08:46|54602.4
01:08:47|54632.92
01:08:48|54664.01
01:08:50|54665.08
01:08:50|54647.35
01:08:51|54657.67
01:08:52|54665.82
01:08:53|54694.57
01:08:54|54677.41
01:08:55|54696.18
01:08:56|54690.34
01:08:57|54698.65
01:08:58|54718.76
01:08:59|54728.2
01:09:00|54747.42
01:09:02|54766.94
01:09:03|54744.57
01:09:04|54744.57
01:09:05|54723.21
01:09:06|54750.
01:09:07|54771.69
01:09:08|54779.46
01:09:09|54774.46
01:09:10|54747.01
01:09:11|54751.1
01:09:12|54759.65
01:09:13|54759.65
01:09:14|54780.85
01:09:15|54762.66
01:09:16|54765.88
01:09:17|54743.55
01:09:18|54722.14
01:09:19|54722.59
01:09:20|54722.59
01:09:21|54748.75
01:09:22|54763.18
01:09:23|54757.72
01:09:24|54752.87
01:09:25|54743.75
01:09:26|54743.75
01:09:27|54743.75
01:09:28|54764.52
01:09:29|54773.87
01:09:30|54808.49
01:09:31|54808.81
01:09:32|54836.33
01:09:33|54833.64
01:09:34|54860.56
01:09:35|54863.58
01:09:36|54874.64
01:09:37|54860.53
01:09:38|54863.55
01:09:39|54874.88
01:09:40|54878.04
01:09:41|54900.
01:09:42|54900.
01:09:44|54888.03
01:09:44|54886.1
01:09:45|54886.16
01:09:46|54863.5
01:09:47|54859.33
01:09:48|54872.72
01:09:49|54846.75
01:09:50|54873.24
01:09:51|54850.64
01:09:52|54850.64
01:09:53|54841.09
01:09:54|54846.85
01:09:55|54818.89
01:09:56|54832.42
01:09:57|54824.25
01:09:58|54835.75
01:09:59|54853.32
01:10:01|54871.28
01:10:01|54852.01
01:10:03|54822.48
01:10:04|54822.48
01:10:05|54804.65
01:10:06|54771.29
01:10:07|54739.76
01:10:08|54739.77
01:10:09|54728.2
01:10:10|54728.2
01:10:11|54742.57
01:10:12|54739.66
01:10:13|54757.67
01:10:14|54806.79
01:10:15|54802.26
01:10:16|54807.1
01:10:17|54772.78
01:10:19|54768.85
01:10:19|54792.95
01:10:20|54792.94
01:10:21|54792.94
01:10:22|54807.06
01:10:23|54832.01
01:10:24|54832.01
01:10:25|54815.65
01:10:26|54815.65
01:10:27|54788.68
01:10:29|54758.09
01:10:30|54772.3
01:10:31|54788.11
01:10:31|54788.11
01:10:33|54815.51
01:10:33|54824.56
01:10:35|54824.56
01:10:35|54835.92
01:10:36|54843.34
01:10:38|54819.43
01:10:38|54845.83
01:10:39|54834.17
01:10:41|54796.06
01:10:41|54796.06
01:10:42|54773.03
01:10:44|54758.39
01:10:44|54758.39
01:10:45|54766.85
01:10:47|54766.85
01:10:47|54765.31
01:10:49|54787.63
01:10:50|54787.63
01:10:50|54784.9
01:10:52|54774.72
01:10:53|54787.67
01:10:53|54787.67
01:10:54|54787.68
01:10:56|54792.46
01:10:57|54829.67
01:10:57|54829.67
01:10:59|54819.11
01:10:59|54819.11
01:11:01|54823.2
01:11:02|54823.2
01:11:03|54835.94
01:11:04|54835.94
01:11:05|54810.9
01:11:06|54810.9
01:11:07|54820.71
01:11:08|54820.37
01:11:09|54824.87
01:11:11|54832.8
01:11:11|54833.46
01:11:13|54804.3
01:11:14|54820.76
01:11:14|54825.23
01:11:16|54818.95
01:11:17|54818.95
01:11:17|54776.58
01:11:18|54746.61
01:11:19|54757.19
01:11:20|54741.62
01:11:21|54756.49
01:11:22|54760.42
01:11:24|54760.42
01:11:25|54749.28
01:11:26|54775.07
01:11:27|54799.03
01:11:28|54807.02
01:11:29|54810.55
01:11:29|54810.55
01:11:31|54810.55
01:11:32|54810.55
01:11:32|54780.84
01:11:34|54760.11
01:11:35|54760.11
01:11:36|54718.95
01:11:36|54722.72
01:11:38|54744.65
01:11:39|54732.59
01:11:40|54702.73
01:11:40|54688.57
01:11:42|54729.04
01:11:43|54721.61
01:11:43|54704.04
01:11:45|54697.3
01:11:45|54697.3
01:11:47|54726.98
01:11:48|54726.98
01:11:49|54727.21
01:11:50|54702.43
01:11:51|54688.56
01:11:52|54692.52
01:11:52|54709.26
01:11:53|54709.26
01:11:55|54688.56
01:11:55|54688.56
01:11:57|54688.56
01:11:58|54714.24
01:11:59|54714.24
01:12:00|54714.24
01:12:01|54728.27
01:12:02|54727.64
01:12:03|54740.95
01:12:04|54751.26
01:12:05|54761.27
01:12:06|54760.78
01:12:07|54775.76
01:12:08|54775.74
01:12:09|54775.74
01:12:10|54721.54
01:12:11|54726.18
01:12:12|54684.46
01:12:14|54737.01
01:12:15|54741.2
01:12:15|54738.27
01:12:16|54720.82
01:12:18|54694.
01:12:18|54707.28
01:12:19|54731.09
01:12:20|54724.22
01:12:21|54724.22
01:12:22|54700.98
01:12:23|54699.73
01:12:25|54699.73
01:12:26|54699.73
01:12:26|54699.73
01:12:28|54698.72
01:12:29|54698.72
01:12:30|54715.39
01:12:31|54707.33
01:12:31|54701.39
01:12:33|54694.57
01:12:33|54682.75
01:12:35|54682.75
01:12:36|54678.45
01:12:36|54678.44
01:12:37|54661.02
01:12:38|54649.92
01:12:39|54632.04
01:12:41|54647.69
01:12:41|54628.48
01:12:42|54644.95
01:12:43|54676.54
01:12:44|54678.28
01:12:45|54684.99
01:12:46|54684.99
01:12:47|54678.33
01:12:49|54625.06
01:12:49|54634.03
01:12:50|54631.95
01:12:52|54631.95
01:12:53|54619.8
01:12:53|54611.44
01:12:54|54611.44
01:12:56|54617.97
01:12:56|54615.02
01:12:58|54611.42
01:12:58|54610.47
01:12:59|54632.91
01:13:01|54648.87
01:13:01|54648.87
01:13:02|54640.56
01:13:03|54640.56
01:13:05|54640.56
01:13:06|54640.56
01:13:07|54656.77
01:13:08|54656.77
01:13:09|54656.77
01:13:10|54656.77
01:13:11|54627.06
01:13:13|54641.
01:13:14|54641.
01:13:15|54641.
01:13:16|54643.27
01:13:17|54624.52
01:13:18|54627.49
01:13:19|54641.09
01:13:20|54659.62
01:13:21|54668.33
01:13:22|54676.77
01:13:23|54685.39
01:13:24|54694.43
01:13:25|54700.
01:13:26|54715.11
01:13:26|54717.76
01:13:28|54717.76
01:13:29|54724.33
01:13:30|54712.99
01:13:31|54707.83
01:13:32|54724.47
01:13:33|54731.89
01:13:34|54710.37
01:13:35|54707.96
01:13:36|54711.46
01:13:37|54731.89
01:13:38|54725.26
01:13:39|54728.8
01:13:40|54728.8
01:13:41|54728.8
01:13:42|54731.88
01:13:43|54723.59
01:13:44|54731.89
01:13:45|54734.3
01:13:46|54734.29
01:13:47|54734.29
01:13:48|54734.29
01:13:49|54734.29
01:13:50|54734.29
01:13:51|54727.34
01:13:52|54727.34
01:13:53|54733.02
01:13:54|54744.82
01:13:55|54769.67
01:13:56|54769.67
01:13:57|54772.74
01:13:58|54781.3
01:13:59|54781.3
01:14:00|54773.73
01:14:01|54748.18
01:14:02|54730.32
01:14:03|54730.33
01:14:04|54729.08
01:14:05|54729.08
01:14:06|54732.25
01:14:07|54742.07
01:14:09|54742.07
01:14:09|54739.75
01:14:11|54752.34
01:14:12|54764.08
01:14:12|54764.08
01:14:14|54764.08
01:14:15|54770.84
01:14:16|54759.45
01:14:17|54753.25
01:14:17|54753.25
01:14:19|54753.25
01:14:20|54753.25
01:14:21|54751.04
01:14:22|54733.22
01:14:23|54738.96
01:14:24|54748.56
01:14:25|54748.56
01:14:25|54750.66
01:14:26|54733.51
01:14:28|54752.74
01:14:29|54752.74
01:14:30|54752.74
01:14:31|54752.74
01:14:32|54756.23
01:14:33|54772.67
01:14:34|54766.72
01:14:35|54749.91
01:14:36|54749.91
01:14:37|54749.91
01:14:38|54768.15
01:14:39|54771.02
01:14:40|54771.02
01:14:41|54771.02
01:14:42|54765.69
01:14:43|54765.69
01:14:44|54765.69
01:14:45|54765.69
01:14:46|54765.69
01:14:47|54765.69
01:14:48|54746.99
01:14:49|54746.98
01:14:50|54752.91
01:14:51|54752.91
01:14:52|54776.1
01:14:53|54773.3
01:14:54|54773.3
01:14:55|54773.3
01:14:56|54757.28
01:14:57|54751.23
01:14:58|54766.06
01:14:59|54759.12
01:15:00|54759.12
01:15:01|54759.12
01:15:02|54749.87
01:15:03|54733.51
01:15:04|54765.69
01:15:05|54761.52
01:15:06|54761.55
01:15:07|54750.81
01:15:08|54750.82
01:15:09|54764.44
01:15:10|54773.57
01:15:11|54788.73
01:15:12|54788.73
01:15:13|54801.17
01:15:14|54827.82
01:15:15|54820.87
01:15:16|54823.6
01:15:17|54821.22
01:15:18|54843.27
01:15:20|54856.53
01:15:20|54856.52
01:15:21|54851.93
01:15:22|54833.06
01:15:23|54833.07
01:15:24|54833.07
01:15:25|54833.07
01:15:26|54814.81
01:15:27|54814.81
01:15:28|54803.86
01:15:29|54803.86
01:15:31|54800.19
01:15:31|54764.32
01:15:32|54764.32
01:15:33|54771.07
01:15:34|54760.69
01:15:36|54771.5
01:15:36|54769.92
01:15:37|54769.92
01:15:38|54744.1
01:15:39|54744.1
01:15:40|54738.96
01:15:41|54733.74
01:15:42|54728.6
01:15:44|54718.
01:15:44|54718.
01:15:45|54718.
01:15:46|54718.
01:15:48|54713.44
01:15:48|54694.95
01:15:50|54694.95
01:15:50|54694.95
01:15:51|54683.87
01:15:53|54678.44
01:15:53|54678.44
01:15:55|54654.35
01:15:56|54666.41
01:15:56|54669.5
01:15:58|54669.5
01:15:58|54700.06
01:15:59|54702.41
01:16:00|54702.41
01:16:01|54702.41
01:16:03|54702.41
01:16:04|54702.41
01:16:04|54707.55
01:16:06|54728.11
01:16:07|54728.11
01:16:07|54715.9
01:16:09|54722.48
01:16:10|54720.62
01:16:11|54714.01
01:16:12|54711.84
01:16:14|54718.19
01:16:14|54718.19
01:16:15|54718.19
01:16:16|54718.19
01:16:17|54718.16
01:16:18|54737.94
01:16:19|54754.58
01:16:20|54754.58
01:16:21|54731.32
01:16:22|54731.32
01:16:23|54731.32
01:16:24|54683.87
01:16:25|54682.61
01:16:26|54667.34
01:16:27|54709.02
01:16:28|54690.34
01:16:29|54694.57
01:16:30|54687.53
01:16:31|54687.48
01:16:32|54704.23
01:16:33|54704.23
01:16:34|54694.73
01:16:35|54682.93
01:16:37|54680.86
01:16:38|54693.55
01:16:39|54696.15
01:16:40|54694.34
01:16:40|54695.75
01:16:42|54676.02
01:16:42|54669.32
01:16:43|54669.32
01:16:45|54669.32
01:16:45|54664.58
01:16:46|54664.58
01:16:47|54651.45
01:16:48|54663.3
01:16:49|54673.82
01:16:50|54664.47
01:16:52|54700.71
01:16:52|54700.71
01:16:53|54715.84
01:16:54|54716.18
01:16:55|54694.97
01:16:57|54688.53
01:16:57|54694.42
01:16:59|54694.42
01:16:59|54694.42
01:17:01|54691.58
01:17:01|54691.57
01:17:02|54584.65
01:17:04|54582.28
01:17:04|54582.27
01:17:05|54548.53
01:17:06|54563.65
01:17:07|54588.42
01:17:08|54588.42
01:17:10|54542.27
01:17:11|54542.27
01:17:12|54507.43
01:17:13|54485.58
01:17:15|54469.92
01:17:15|54494.95
01:17:16|54506.95
01:17:17|54521.69
01:17:18|54566.17
01:17:19|54572.42
01:17:20|54584.39
01:17:21|54592.15
01:17:22|54592.15
01:17:23|54517.37
01:17:24|54514.7
01:17:25|54514.7
01:17:27|54527.81
01:17:27|54526.61
01:17:28|54540.02
01:17:29|54549.1
01:17:30|54549.1
01:17:31|54550.82
01:17:32|54550.82
01:17:33|54550.82
01:17:34|54550.82
01:17:36|54547.98
01:17:36|54547.98
01:17:38|54547.98
01:17:38|54568.57
01:17:40|54569.85
01:17:41|54598.79
01:17:42|54572.7
01:17:43|54572.7
01:17:44|54572.7
01:17:44|54557.54
01:17:46|54568.87
01:17:47|54580.69
01:17:47|54580.5
01:17:49|54580.5
01:17:50|54570.53
01:17:51|54570.53
01:17:52|54562.47
01:17:53|54562.45
01:17:54|54562.06
01:17:55|54570.88
01:17:56|54590.3
01:17:57|54593.13
01:17:58|54592.49
01:17:59|54584.9
01:18:00|54584.9
01:18:01|54573.85
01:18:02|54573.85
01:18:03|54573.85
01:18:04|54607.97
01:18:05|54607.97
01:18:06|54607.97
01:18:07|54607.97
01:18:08|54616.45
01:18:09|54611.59
01:18:10|54582.8
01:18:11|54589.63
01:18:13|54629.13
01:18:13|54629.13
01:18:14|54622.47
01:18:15|54637.
01:18:16|54649.06
01:18:18|54619.13
01:18:19|54580.25
01:18:20|54613.53
01:18:21|54602.96
01:18:22|54568.44
01:18:23|54565.91
01:18:24|54601.05
01:18:25|54572.62
01:18:26|54566.3
01:18:27|54606.97
01:18:28|54606.97
01:18:29|54588.42
01:18:30|54588.42
01:18:31|54616.61
01:18:32|54616.61
01:18:33|54616.61
01:18:34|54616.61
01:18:35|54613.57
01:18:36|54587.37
01:18:37|54587.37
01:18:38|54587.37
01:18:39|54608.73
01:18:40|54608.73
01:18:41|54608.73
01:18:42|54608.73
01:18:43|54608.73
01:18:44|54608.73
01:18:46|54625.13
01:18:46|54625.13
01:18:47|54627.95
01:18:48|54622.17
01:18:49|54622.17
01:18:50|54625.12
01:18:51|54625.12
01:18:52|54625.12
01:18:53|54625.12
01:18:54|54625.12
01:18:55|54625.12
01:18:56|54625.12
01:18:57|54625.12
01:18:58|54621.07
01:18:59|54621.07
01:19:00|54621.07
01:19:01|54608.91
01:19:02|54608.91
01:19:03|54608.91
01:19:04|54608.91
01:19:06|54608.91
01:19:06|54608.91
01:19:07|54608.91
01:19:08|54608.91
01:19:09|54608.91
01:19:10|54608.91
01:19:12|54585.51
01:19:12|54585.51
01:19:13|54585.51
01:19:15|54585.51
01:19:15|54580.01
01:19:16|54564.82
01:19:17|54564.82
01:19:18|54550.75
01:19:20|54548.7
01:19:20|54522.47
01:19:22|54522.47
01:19:22|54522.47
01:19:23|54500.
01:19:25|54493.27
01:19:26|54497.54
01:19:27|54497.54
01:19:28|54497.54
01:19:29|54497.54
01:19:30|54497.54
01:19:31|54560.2
01:19:31|54560.2
01:19:33|54583.03
01:19:34|54583.03
01:19:35|54583.03
01:19:35|54604.66
01:19:37|54604.66
01:19:38|54604.66
01:19:39|54604.66
01:19:39|54604.66
01:19:41|54608.06
01:19:42|54594.4
01:19:42|54598.25
01:19:43|54609.59
01:19:44|54609.59
01:19:46|54609.59
01:19:47|54609.59
01:19:47|54609.59
01:19:49|54609.59
01:19:50|54622.09
01:19:50|54622.09
01:19:51|54622.09
01:19:53|54622.09
01:19:53|54622.09
01:19:55|54622.09
01:19:55|54622.09
01:19:57|54622.09
01:19:58|54622.09
01:19:59|54639.71
01:20:00|54639.71
01:20:01|54639.71
01:20:02|54653.28
01:20:03|54653.28
01:20:04|54653.28
01:20:04|54627.5
01:20:06|54616.96
01:20:06|54607.73
01:20:08|54607.73
01:20:09|54607.73
01:20:09|54607.73
01:20:10|54607.73
01:20:12|54613.91
01:20:13|54587.57
01:20:14|54587.57
01:20:15|54586.4
01:20:16|54586.4
01:20:17|54586.4
01:20:18|54590.57
01:20:19|54601.6
01:20:20|54601.6
01:20:22|54620.94
01:20:22|54624.51
01:20:23|54624.51
01:20:24|54624.51
01:20:25|54624.51
01:20:26|54624.51
01:20:27|54602.08
01:20:28|54602.08
01:20:29|54602.08
01:20:30|54602.08
01:20:31|54602.08
01:20:32|54600.92
01:20:33|54600.92
01:20:34|54600.92
01:20:35|54621.62
01:20:36|54621.62
01:20:37|54621.62
01:20:38|54618.44
01:20:39|54618.44
01:20:40|54618.44
01:20:41|54614.63
01:20:42|54614.63
01:20:43|54590.37
01:20:44|54582.75
01:20:45|54582.75
01:20:46|54582.75
01:20:47|54582.75
01:20:48|54582.75
01:20:49|54581.12
01:20:50|54583.57
01:20:51|54583.57
01:20:52|54574.47
01:20:53|54574.47
01:20:54|54574.47
01:20:55|54574.47
01:20:56|54574.47
01:20:57|54574.47
01:20:58|54574.47
01:21:00|54533.53
01:21:01|54529.57
01:21:01|54535.78
01:21:02|54515.61
01:21:03|54509.76
01:21:05|54495.62
01:21:05|54483.37
01:21:07|54485.5
01:21:07|54524.45
01:21:08|54494.51
01:21:09|54494.79
01:21:11|54494.79
01:21:12|54524.66
01:21:12|54524.66
01:21:14|54520.43
01:21:14|54520.43
01:21:16|54520.43
01:21:17|54520.43
01:21:18|54532.66
01:21:19|54532.66
01:21:20|54532.66
01:21:21|54542.74
01:21:22|54524.66
01:21:23|54547.68
01:21:25|54570.71
01:21:26|54570.71
01:21:26|54564.85
01:21:27|54564.85
01:21:28|54564.85
01:21:29|54548.27
01:21:30|54509.21
01:21:31|54509.21
01:21:32|54514.52
01:21:33|54537.73
01:21:34|54537.73
01:21:35|54532.5
01:21:36|54532.5
01:21:37|54555.42
01:21:38|54570.2
01:21:39|54570.2
01:21:40|54570.2
01:21:41|54569.61
01:21:43|54570.82
01:21:43|54570.82
01:21:44|54570.82
01:21:45|54546.7
01:21:46|54546.7
01:21:47|54546.7
01:21:48|54540.84
01:21:49|54540.84
01:21:50|54540.84
01:21:51|54569.67
01:21:52|54569.67
01:21:54|54582.02
01:21:54|54571.73
01:21:55|54571.73
01:21:56|54568.58
01:21:57|54580.11
01:21:58|54580.11
01:21:59|54580.11
01:22:00|54580.11
01:22:01|54622.
01:22:02|54624.2
01:22:04|54624.2
01:22:05|54612.7
01:22:06|54624.51
01:22:07|54624.51
01:22:07|54624.51
01:22:08|54624.51
01:22:09|54624.51
01:22:11|54641.
01:22:12|54656.
01:22:13|54668.42
01:22:13|54668.42
01:22:15|54653.25
01:22:16|54653.25
01:22:17|54642.49
01:22:18|54636.16
01:22:19|54636.16
01:22:21|54620.37
01:22:21|54620.37
01:22:22|54620.37
01:22:23|54620.37
01:22:24|54634.04
01:22:25|54634.04
01:22:26|54634.1
01:22:27|54634.1
01:22:28|54634.1
01:22:29|54622.42
01:22:30|54622.42
01:22:31|54634.89
01:22:32|54634.89
01:22:33|54634.89
01:22:34|54634.89
01:22:35|54633.34
01:22:36|54633.34
01:22:37|54639.56
01:22:38|54639.55
01:22:39|54639.55
01:22:40|54639.55
01:22:41|54639.55
01:22:43|54639.55
01:22:44|54664.1
01:22:45|54661.78
01:22:45|54661.78
01:22:46|54655.35
01:22:47|54655.35
01:22:48|54655.35
01:22:49|54671.61
01:22:51|54674.25
01:22:51|54674.25
01:22:53|54668.9
01:22:54|54668.9
01:22:54|54693.13
01:22:55|54701.59
01:22:56|54701.59
01:22:57|54701.59
01:22:59|54701.59
01:23:00|54695.66
01:23:00|54720.55
01:23:02|54720.55
01:23:02|54724.34
01:23:03|54720.52
01:23:05|54720.52
01:23:05|54720.52
01:23:07|54720.52
01:23:08|54720.52
01:23:09|54728.2
01:23:10|54728.2
01:23:11|54728.2
01:23:11|54735.28
01:23:13|54735.28
01:23:14|54735.28
01:23:14|54731.05
01:23:16|54715.22
01:23:17|54712.25
01:23:19|54718.43
01:23:20|54725.67
01:23:20|54725.67
01:23:21|54740.34
01:23:23|54740.34
01:23:24|54740.34
01:23:25|54740.34
01:23:26|54740.34
01:23:27|54748.79
01:23:27|54730.99
01:23:29|54723.28
01:23:30|54715.69
01:23:30|54715.69
01:23:32|54723.66
01:23:33|54723.66
01:23:34|54723.66
01:23:35|54732.65
01:23:36|54732.65
01:23:37|54732.65
01:23:38|54732.65
01:23:39|54713.76
01:23:40|54701.93
01:23:41|54701.93
01:23:42|54701.93
01:23:43|54701.93
01:23:44|54688.04
01:23:45|54672.36
01:23:46|54672.36
01:23:47|54687.22
01:23:48|54687.21
01:23:49|54697.41
01:23:50|54697.41
01:23:51|54697.41
01:23:52|54697.41
01:23:53|54700.11
01:23:54|54700.14
01:23:55|54700.14
01:23:56|54703.84
01:23:57|54726.79
01:23:58|54727.72
01:23:59|54727.72
01:24:00|54727.72
01:24:01|54732.65
01:24:02|54738.36
01:24:03|54738.36
01:24:04|54750.85
01:24:05|54750.85
01:24:06|54750.85
01:24:07|54750.85
01:24:08|54751.96
01:24:09|54753.49
01:24:10|54753.49
01:24:11|54753.49
01:24:12|54753.49
01:24:13|54759.49
01:24:14|54759.49
01:24:15|54756.34
01:24:16|54738.44
01:24:17|54732.65
01:24:18|54733.09
01:24:19|54730.44
01:24:20|54730.34
01:24:21|54743.18
01:24:22|54737.8
01:24:23|54722.11
01:24:24|54722.11
01:24:25|54722.11
01:24:27|54717.91
01:24:27|54717.89
01:24:28|54725.05
01:24:29|54729.19
01:24:30|54729.19
01:24:31|54725.04
01:24:32|54725.03
01:24:33|54725.02
01:24:34|54732.25
01:24:35|54731.47
01:24:36|54731.47
01:24:37|54743.04
01:24:38|54742.99
01:24:39|54742.99
01:24:40|54745.44
01:24:41|54733.47
01:24:42|54727.63
01:24:43|54727.63
01:24:44|54710.56
01:24:45|54703.33
01:24:46|54703.14
01:24:47|54703.14
01:24:48|54712.42
01:24:49|54712.42
01:24:50|54708.84
01:24:51|54708.84
01:24:52|54700.01
01:24:53|54683.08
01:24:54|54676.46
01:24:55|54661.97
01:24:56|54659.44
01:24:57|54672.69
01:24:58|54650.34
01:24:59|54655.82
01:25:01|54655.82
01:25:01|54651.15
01:25:02|54651.14
01:25:03|54651.14
01:25:04|54651.14
01:25:05|54637.26
01:25:06|54640.44
01:25:07|54649.29
01:25:08|54666.85
01:25:09|54678.52
01:25:10|54678.52
01:25:11|54678.52
01:25:12|54678.52
01:25:13|54678.52
01:25:14|54673.79
01:25:15|54649.32
01:25:16|54649.32
01:25:18|54649.51
01:25:19|54649.51
01:25:20|54672.48
01:25:22|54672.48
01:25:23|54670.61
01:25:23|54670.61
01:25:24|54670.61
01:25:25|54694.22
01:25:26|54694.22
01:25:27|54694.22
01:25:28|54694.22
01:25:29|54694.22
01:25:30|54676.47
01:25:31|54676.47
01:25:32|54676.47
01:25:33|54677.02
01:25:34|54677.02
01:25:35|54688.9
01:25:37|54688.88
01:25:38|54688.88
01:25:38|54685.19
01:25:40|54685.19
01:25:41|54676.48
01:25:41|54676.48
01:25:43|54676.48
01:25:44|54676.48
01:25:45|54676.48
01:25:46|54676.48
01:25:47|54676.48
01:25:48|54676.47
01:25:49|54671.31
01:25:50|54670.29
01:25:51|54670.29
01:25:52|54670.29
01:25:53|54647.87
01:25:53|54645.73
01:25:55|54645.29
01:25:56|54653.52
01:25:57|54653.52
01:25:58|54653.52
01:25:59|54658.59
01:26:00|54658.59
01:26:00|54702.
01:26:02|54703.25
01:26:03|54696.35
01:26:03|54667.67
01:26:05|54673.03
01:26:06|54673.03
01:26:07|54673.03
01:26:08|54664.74
01:26:09|54664.74
01:26:10|54664.74
01:26:11|54673.27
01:26:11|54673.27
01:26:13|54685.81
01:26:14|54685.81
01:26:15|54685.81
01:26:16|54685.81
01:26:17|54678.22
01:26:17|54678.22
01:26:19|54667.24
01:26:20|54667.24
01:26:21|54667.24
01:26:22|54667.24
01:26:23|54667.24
01:26:25|54657.2
01:26:25|54662.44
01:26:27|54678.78
01:26:28|54678.5
01:26:29|54678.5
01:26:29|54678.5
01:26:31|54678.5
01:26:32|54677.96
01:26:33|54677.96
01:26:33|54652.67
01:26:35|54645.
01:26:36|54645.
01:26:37|54645.
01:26:38|54625.94
01:26:38|54626.03
01:26:40|54632.07
01:26:41|54632.07
01:26:42|54632.07
01:26:43|54632.07
01:26:44|54625.93
01:26:45|54625.93
01:26:46|54597.85
01:26:47|54596.82
01:26:48|54594.62
01:26:49|54594.62
01:26:50|54594.62
01:26:51|54594.62
01:26:52|54594.62
01:26:53|54594.62
01:26:54|54592.89
01:26:55|54592.88
01:26:55|54600.02
01:26:57|54609.07
01:26:57|54609.07
01:26:59|54609.07
01:27:00|54609.07
01:27:01|54609.07
01:27:02|54609.07
01:27:03|54609.07
01:27:03|54587.55
01:27:05|54596.62
01:27:06|54596.62
01:27:07|54596.62
01:27:07|54596.62
01:27:09|54596.62
01:27:10|54596.62
01:27:11|54596.62
01:27:11|54592.81
01:27:13|54592.81
01:27:14|54592.81
01:27:15|54592.81
01:27:16|54597.1
01:27:17|54597.1
01:27:18|54605.94
01:27:19|54605.94
01:27:20|54615.23
01:27:22|54615.23
01:27:22|54615.23
01:27:24|54615.23
01:27:24|54627.35
01:27:25|54627.35
01:27:26|54627.35
01:27:27|54627.35
01:27:28|54627.9
01:27:29|54627.9
01:27:30|54627.9
01:27:31|54627.9
01:27:33|54627.9
01:27:33|54627.9
01:27:34|54614.46
01:27:35|54614.45
01:27:36|54614.45
01:27:38|54614.45
01:27:38|54614.45
01:27:39|54614.45
01:27:40|54614.45
01:27:41|54623.38
01:27:42|54623.38
01:27:43|54623.38
01:27:44|54623.38
01:27:46|54621.11
01:27:47|54621.11
01:27:47|54621.11
01:27:48|54621.11
01:27:49|54587.55
01:27:50|54587.55
01:27:51|54588.72
01:27:52|54575.73
01:27:54|54575.73
01:27:54|54575.73
01:27:56|54604.62
01:27:57|54604.62
01:27:58|54604.62
01:27:58|54620.
01:28:00|54626.45
01:28:00|54626.45
01:28:02|54626.45
01:28:02|54636.26
01:28:03|54633.97
01:28:05|54622.16
01:28:06|54616.8
01:28:06|54597.27
01:28:08|54606.27
01:28:08|54606.27
01:28:10|54606.27
01:28:11|54606.27
01:28:12|54606.27
01:28:12|54606.27
01:28:14|54606.27
01:28:15|54596.3
01:28:16|54596.3
01:28:17|54596.3
01:28:17|54596.3
01:28:18|54596.3
01:28:19|54590.99
01:28:21|54601.59
01:28:23|54601.59
01:28:24|54601.59
01:28:25|54601.59
01:28:26|54601.59
01:28:27|54601.59
01:28:28|54621.86
01:28:29|54624.53
01:28:30|54624.53
01:28:31|54626.7
01:28:32|54626.7
01:28:33|54626.7
01:28:34|54626.7
01:28:35|54626.7
01:28:36|54626.7
01:28:37|54626.7
01:28:38|54626.7
01:28:39|54626.7
01:28:40|54626.7
01:28:41|54626.7
01:28:42|54626.7
01:28:43|54621.55
01:28:44|54621.55
01:28:45|54621.11
01:28:46|54627.08
01:28:47|54627.08
01:28:48|54627.08
01:28:49|54626.86
01:28:50|54626.86
01:28:51|54612.09
01:28:52|54612.08
01:28:53|54612.08
01:28:54|54601.32
01:28:55|54585.5
01:28:56|54594.06
01:28:57|54584.75
01:28:58|54584.75
01:28:59|54584.75
01:29:00|54584.75
01:29:01|54584.75
01:29:02|54550.
01:29:03|54552.
01:29:04|54556.19
01:29:05|54556.18
01:29:06|54550.77
01:29:07|54550.77
01:29:08|54550.77
01:29:09|54550.77
01:29:10|54550.
01:29:11|54535.98
01:29:12|54535.98
01:29:13|54545.79
01:29:14|54549.25
01:29:15|54549.25
01:29:16|54532.27
01:29:17|54539.06
01:29:18|54539.06
01:29:19|54539.06
01:29:20|54539.06
01:29:21|54556.04
01:29:22|54568.4
01:29:23|54568.4
01:29:25|54568.4
01:29:25|54568.4
01:29:26|54576.85
01:29:27|54576.85
01:29:28|54586.9
01:29:30|54586.9
01:29:30|54586.9
01:29:31|54586.9
01:29:32|54571.01
01:29:33|54576.06
01:29:34|54576.06
01:29:35|54576.06
01:29:37|54600.37
01:29:37|54600.37
01:29:38|54600.37
01:29:40|54598.31
01:29:41|54598.31
01:29:42|54598.31
01:29:43|54592.85
01:29:44|54592.85
01:29:45|54577.26
01:29:45|54577.26
01:29:46|54598.75
01:29:48|54596.03
01:29:48|54589.97
01:29:50|54589.97
01:29:51|54609.3
01:29:51|54614.77
01:29:53|54612.61
01:29:54|54612.61
01:29:54|54611.49
01:29:56|54611.49
01:29:56|54617.93
01:29:57|54617.93
01:29:58|54617.93
01:29:59|54617.93
01:30:01|54635.7
01:30:01|54640.21
01:30:03|54640.21
01:30:03|54626.86
01:30:05|54627.62
01:30:05|54627.62
01:30:06|54627.62
01:30:08|54605.81
01:30:08|54600.16
01:30:10|54600.16
01:30:10|54600.16
01:30:12|54600.16
01:30:12|54600.16
01:30:13|54600.16
01:30:14|54593.47
01:30:15|54593.47
01:30:16|54593.47
01:30:17|54593.47
01:30:18|54593.47
01:30:19|54593.47
01:30:20|54589.78
01:30:21|54589.78
01:30:23|54588.18
01:30:24|54585.91
01:30:25|54589.81
01:30:26|54589.81
01:30:27|54548.43
01:30:28|54548.43
01:30:29|54548.43
01:30:30|54548.43
01:30:31|54529.29
01:30:32|54529.29
01:30:33|54529.29
01:30:34|54543.13
01:30:35|54528.7
01:30:36|54527.64
01:30:37|54527.64
01:30:38|54527.64
01:30:39|54527.64
01:30:40|54508.98
01:30:41|54485.92
01:30:42|54499.94
01:30:43|54499.94
01:30:44|54499.94
01:30:45|54501.61
01:30:46|54501.61
01:30:47|54492.64
01:30:48|54482.47
01:30:49|54481.01
01:30:50|54481.01
01:30:51|54481.31
01:30:52|54473.22
01:30:53|54485.2
01:30:54|54485.2
01:30:55|54485.2
01:30:56|54485.2
01:30:57|54485.2
01:30:58|54485.2
01:30:59|54478.43
01:31:00|54478.43
01:31:01|54478.43
01:31:02|54478.43
01:31:03|54478.43
01:31:04|54478.43
01:31:05|54478.43
01:31:06|54478.43
01:31:07|54496.77
01:31:08|54496.77
01:31:09|54496.77
01:31:10|54486.62
01:31:11|54486.62
01:31:12|54486.62
01:31:13|54486.62
01:31:14|54486.62
01:31:15|54486.62
01:31:16|54481.68
01:31:17|54481.68
01:31:18|54481.68
01:31:19|54481.68
01:31:20|54490.22
01:31:21|54495.77
01:31:23|54495.77
01:31:24|54463.09
01:31:25|54461.18
01:31:26|54449.16
01:31:27|54449.16
01:31:28|54449.16
01:31:29|54445.
01:31:30|54445.
01:31:31|54449.79
01:31:32|54464.52
01:31:33|54464.52
01:31:34|54454.27
01:31:35|54454.27
01:31:36|54454.27
01:31:37|54453.88
01:31:38|54458.19
01:31:39|54458.19
01:31:40|54468.99
01:31:41|54468.99
01:31:42|54449.75
01:31:43|54449.16
01:31:44|54449.16
01:31:45|54439.16
01:31:46|54449.95
01:31:47|54449.95
01:31:48|54449.95
01:31:49|54449.95
01:31:50|54452.65
01:31:51|54452.65
01:31:52|54461.24
01:31:53|54458.19
01:31:54|54458.19
01:31:55|54458.19
01:31:56|54454.82
01:31:57|54454.82
01:31:58|54454.82
01:31:59|54454.82
01:32:00|54450.04
01:32:01|54459.02
01:32:02|54459.02
01:32:04|54459.02
01:32:04|54456.73
01:32:05|54456.73
01:32:06|54456.73
01:32:07|54456.73
01:32:08|54456.73
01:32:09|54456.8
01:32:10|54447.14
01:32:11|54429.78
01:32:12|54429.78
01:32:13|54429.78
01:32:14|54429.78
01:32:15|54450.69
01:32:16|54450.69
01:32:17|54450.69
01:32:18|54438.97
01:32:19|54438.97
01:32:20|54438.97
01:32:21|54456.73
01:32:22|54446.71
01:32:24|54448.24
01:32:25|54448.24
01:32:26|54448.24
01:32:27|54421.98
01:32:28|54421.98
01:32:29|54421.98
01:32:30|54422.69
01:32:31|54443.74
01:32:32|54443.74
01:32:33|54443.74
01:32:34|54443.74
01:32:35|54443.74
01:32:36|54441.29
01:32:37|54446.03
01:32:38|54446.03
01:32:39|54446.03
01:32:40|54446.03
01:32:41|54446.03
01:32:42|54446.03
01:32:43|54446.03
01:32:44|54446.03
01:32:45|54447.17
01:32:46|54447.17
01:32:47|54447.17
01:32:48|54479.53
01:32:49|54485.43
01:32:50|54485.43
01:32:51|54485.43
01:32:52|54487.3
01:32:53|54487.31
01:32:54|54503.53
01:32:55|54503.38
01:32:56|54518.66
01:32:57|54526.82
01:32:58|54526.82
01:32:59|54526.82
01:33:00|54515.38
01:33:01|54506.79
01:33:02|54506.79
01:33:04|54519.4
01:33:04|54519.4
01:33:05|54519.4
01:33:06|54519.4
01:33:07|54519.4
01:33:08|54519.4
01:33:09|54520.12
01:33:10|54520.12
01:33:11|54520.12
01:33:12|54520.12
01:33:13|54519.83
01:33:14|54519.83
01:33:15|54492.05
01:33:16|54516.55
01:33:17|54516.55
01:33:18|54516.55
01:33:19|54516.55
01:33:20|54516.55
01:33:21|54516.55
01:33:22|54516.55
01:33:23|54516.55
01:33:25|54522.82
01:33:26|54503.65
01:33:27|54503.65
01:33:28|54503.65
01:33:29|54503.65
01:33:29|54503.65
01:33:31|54503.65
01:33:32|54503.65
01:33:33|54503.65
01:33:34|54511.15
01:33:35|54511.15
01:33:36|54521.88
01:33:37|54521.88
01:33:39|54518.64
01:33:39|54518.64
01:33:40|54518.64
01:33:41|54516.59
01:33:42|54516.59
01:33:43|54516.59
01:33:45|54517.53
01:33:46|54517.53
01:33:46|54517.53
01:33:47|54542.59
01:33:48|54542.36
01:33:49|54516.22
01:33:51|54516.2
01:33:52|54516.2
01:33:52|54516.2
01:33:53|54516.2
01:33:54|54516.2
01:33:56|54516.2
01:33:56|54516.2
01:33:58|54516.2
01:33:59|54454.98
01:34:00|54450.47
01:34:01|54450.47
01:34:02|54450.47
01:34:02|54457.09
01:34:03|54457.09
01:34:04|54457.09
01:34:06|54457.09
01:34:07|54449.2
01:34:07|54451.58
01:34:09|54451.58
01:34:09|54451.58
01:34:10|54451.58
01:34:12|54449.16
01:34:13|54449.16
01:34:13|54449.16
01:34:15|54450.18
01:34:15|54450.18
01:34:16|54450.18
01:34:17|54450.18
01:34:19|54442.66
01:34:19|54442.66
01:34:20|54442.66
01:34:21|54442.66
01:34:22|54441.08
01:34:23|54441.08
01:34:25|54441.08
01:34:26|54441.08
01:34:27|54452.9
01:34:28|54452.9
01:34:29|54467.8
01:34:30|54467.8
01:34:32|54476.
01:34:33|54475.25
01:34:34|54470.
01:34:35|54445.15
01:34:36|54445.15
01:34:37|54445.15
01:34:38|54445.15
01:34:39|54445.15
01:34:40|54447.19
01:34:41|54447.19
01:34:42|54447.19
01:34:43|54448.
01:34:44|54448.
01:34:45|54448.86
01:34:46|54448.86
01:34:47|54448.86
01:34:48|54442.67
01:34:49|54442.68
01:34:50|54442.68
01:34:52|54442.68
01:34:52|54442.68
01:34:53|54444.97
01:34:54|54442.68
01:34:55|54442.68
01:34:56|54442.68
01:34:57|54442.67
01:34:58|54440.
01:34:59|54440.
01:35:00|54442.29
01:35:01|54442.29
01:35:02|54440.
01:35:03|54435.62
01:35:04|54437.59
01:35:05|54429.2
01:35:06|54429.2
01:35:07|54429.2
01:35:08|54429.2
01:35:09|54429.2
01:35:10|54429.2
01:35:11|54411.76
01:35:12|54411.76
01:35:13|54411.76
01:35:14|54411.76
01:35:15|54403.61
01:35:17|54403.61
01:35:18|54403.61
01:35:18|54402.75
01:35:19|54400.
01:35:21|54390.42
01:35:21|54390.42
01:35:22|54390.42
01:35:23|54388.2
01:35:24|54388.2
01:35:25|54386.58
01:35:27|54368.51
01:35:28|54379.79
01:35:29|54379.79
01:35:31|54379.79
01:35:31|54380.6
01:35:32|54392.17
01:35:33|54400.24
01:35:34|54409.
01:35:35|54409.
01:35:36|54409.
01:35:38|54409.
01:35:38|54409.
01:35:40|54409.
01:35:41|54409.
01:35:41|54410.72
01:35:43|54410.72
01:35:44|54410.72
01:35:45|54429.19
01:35:46|54429.18
01:35:47|54429.18
01:35:48|54429.18
01:35:49|54429.18
01:35:50|54418.06
01:35:50|54426.43
01:35:51|54429.2
01:35:53|54429.2
01:35:54|54429.2
01:35:54|54429.2
01:35:56|54429.2
01:35:56|54429.2
01:35:58|54447.72
01:35:58|54453.07
01:35:59|54453.07
01:36:01|54453.07
01:36:02|54453.07
01:36:03|54481.08
01:36:04|54495.12
01:36:05|54497.38
01:36:06|54485.36
01:36:07|54485.36
01:36:08|54506.52
01:36:09|54506.52
01:36:10|54513.18
01:36:11|54516.67
01:36:12|54516.67
01:36:13|54516.67
01:36:14|54516.67
01:36:15|54516.67
01:36:16|54516.67
01:36:16|54516.67
01:36:18|54516.67
01:36:18|54512.85
01:36:20|54512.85
01:36:20|54517.11
01:36:22|54517.11
01:36:23|54517.11
01:36:24|54517.11
01:36:25|54517.11
01:36:26|54517.11
01:36:26|54517.12
01:36:28|54517.12
01:36:29|54517.12
01:36:30|54527.43
01:36:31|54519.84
01:36:32|54517.11
01:36:33|54492.29
01:36:34|54492.29
01:36:35|54492.29
01:36:36|54502.74
01:36:37|54502.74
01:36:39|54502.74
01:36:39|54502.74
01:36:40|54502.74
01:36:41|54516.79
01:36:42|54516.79
01:36:44|54516.79
01:36:45|54532.38
01:36:45|54532.38
01:36:46|54532.38
01:36:47|54532.38
01:36:48|54538.04
01:36:50|54538.03
01:36:50|54538.03
01:36:51|54528.33
01:36:52|54522.2
01:36:53|54522.2
01:36:54|54522.2
01:36:56|54528.94
01:36:57|54528.94
01:36:58|54530.21
01:36:58|54530.21
01:36:59|54529.01
01:37:01|54537.66
01:37:02|54534.47
01:37:03|54534.47
01:37:04|54534.47
01:37:05|54536.49
01:37:06|54536.49
01:37:07|54536.49
01:37:08|54536.49
01:37:09|54536.49
01:37:10|54536.49
01:37:11|54536.49
01:37:12|54536.49
01:37:13|54536.49
01:37:14|54536.49
01:37:15|54536.49
01:37:16|54536.49
01:37:17|54536.49
01:37:18|54537.01
01:37:19|54537.01
01:37:20|54537.01
01:37:21|54537.01
01:37:22|54537.01
01:37:22|54533.77
01:37:23|54533.77
01:37:24|54522.41
01:37:26|54522.41
01:37:26|54522.41
01:37:28|54522.41
01:37:29|54502.49
01:37:30|54502.49
01:37:31|54502.49
01:37:33|54502.49
01:37:33|54494.03
01:37:34|54494.03
01:37:35|54494.03
01:37:36|54500.19
01:37:37|54500.19
01:37:39|54500.19
01:37:40|54501.56
01:37:40|54510.28
01:37:42|54517.32
01:37:43|54517.32
01:37:43|54517.32
01:37:45|54517.32
01:37:46|54500.19
01:37:46|54496.5
01:37:48|54496.5
01:37:49|54496.5
01:37:50|54496.5
01:37:50|54496.5
01:37:52|54496.97
01:37:53|54496.97
01:37:54|54496.97
01:37:54|54496.97
01:37:56|54496.58
01:37:56|54500.67
01:37:58|54500.67
01:37:59|54509.6
01:37:59|54512.71
01:38:01|54512.71
01:38:02|54508.25
01:38:02|54508.25
01:38:04|54508.25
01:38:04|54508.25
01:38:06|54508.25
01:38:07|54510.84
01:38:08|54515.86
01:38:08|54515.86
01:38:09|54515.86
01:38:11|54515.86
01:38:11|54532.18
01:38:13|54532.18
01:38:14|54532.18
01:38:14|54532.18
01:38:16|54532.18
01:38:17|54532.18
01:38:17|54532.18
01:38:19|54532.18
01:38:20|54532.18
01:38:20|54525.41
01:38:22|54525.41
01:38:23|54526.27
01:38:23|54534.3
01:38:24|54534.3
01:38:25|54534.3
01:38:26|54534.3
01:38:27|54546.12
01:38:29|54546.12
01:38:30|54544.4
01:38:31|54540.93
01:38:32|54540.93
01:38:33|54542.72
01:38:34|54567.66
01:38:35|54581.27
01:38:36|54584.12
01:38:37|54580.38
01:38:38|54572.59
01:38:39|54572.59
01:38:40|54572.59
01:38:41|54572.59
01:38:42|54591.8
01:38:43|54591.8
01:38:44|54591.8
01:38:45|54592.66
01:38:46|54592.66
01:38:47|54592.66
01:38:48|54592.66
01:38:49|54584.6
01:38:50|54584.6
01:38:52|54584.59
01:38:52|54584.59
01:38:53|54584.59
01:38:54|54591.4
01:38:56|54591.4
01:38:57|54579.76
01:38:57|54579.76
01:38:58|54572.02
01:39:00|54572.02
01:39:00|54572.03
01:39:02|54572.03
01:39:03|54572.03
01:39:04|54583.37
01:39:05|54583.37
01:39:05|54583.37
01:39:06|54583.37
01:39:07|54583.37
01:39:09|54583.37
01:39:10|54595.3
01:39:10|54592.56
01:39:11|54592.11
01:39:12|54592.11
01:39:13|54592.11
01:39:15|54592.11
01:39:15|54592.11
01:39:16|54592.11
01:39:18|54593.73
01:39:19|54593.73
01:39:19|54596.36
01:39:20|54599.
01:39:21|54597.99
01:39:22|54597.99
01:39:23|54597.99
01:39:25|54597.99
01:39:25|54597.99
01:39:26|54607.21
01:39:27|54607.21
01:39:28|54607.21
01:39:30|54607.21
01:39:31|54607.21
01:39:32|54624.19
01:39:33|54624.19
01:39:34|54624.19
01:39:35|54651.33
01:39:37|54633.31
01:39:37|54633.31
01:39:38|54633.31
01:39:39|54633.31
01:39:40|54633.31
01:39:41|54643.46
01:39:42|54643.46
01:39:43|54647.03
01:39:44|54647.03
01:39:45|54647.03
01:39:46|54647.03
01:39:47|54647.03
01:39:48|54636.1
01:39:49|54636.1
01:39:50|54636.1
01:39:51|54636.1
01:39:52|54631.2
01:39:53|54631.2
01:39:54|54631.2
01:39:56|54627.08
01:39:56|54616.82
01:39:58|54613.11
01:39:58|54613.11
01:39:59|54613.11
01:40:01|54613.11
01:40:01|54613.11
01:40:03|54619.02
01:40:03|54619.02
01:40:04|54619.02
01:40:05|54601.44
01:40:06|54601.44
01:40:08|54613.25
01:40:08|54613.25
01:40:10|54613.25
01:40:10|54613.25
01:40:12|54613.25
01:40:12|54613.25
01:40:13|54613.25
01:40:15|54613.25
01:40:15|54598.7
01:40:16|54598.7
01:40:17|54598.7
01:40:18|54598.7
01:40:19|54615.72
01:40:21|54615.72
01:40:21|54625.11
01:40:23|54625.11
01:40:23|54625.11
01:40:24|54625.11
01:40:26|54625.11
01:40:27|54630.16
01:40:27|54630.16
01:40:29|54632.68
01:40:29|54632.68
01:40:31|54627.54
01:40:32|54637.4
01:40:33|54637.4
01:40:34|54637.4
01:40:35|54637.4
01:40:36|54637.4
01:40:37|54637.4
01:40:38|54637.4
01:40:39|54637.4
01:40:40|54637.4
01:40:41|54637.6
01:40:42|54637.6
01:40:43|54637.6
01:40:44|54637.6
01:40:45|54637.6
01:40:46|54637.6
01:40:47|54637.6
01:40:48|54641.6
01:40:49|54641.6
01:40:50|54641.6
01:40:51|54641.6
01:40:52|54641.6
01:40:53|54640.
01:40:54|54640.
01:40:55|54640.
01:40:56|54640.
01:40:57|54646.81
01:40:58|54646.81
01:40:59|54646.76
01:41:00|54646.76
01:41:02|54656.34
01:41:02|54665.72
01:41:03|54665.72
01:41:04|54665.72
01:41:05|54662.43
01:41:06|54662.43
01:41:07|54662.43
01:41:08|54662.43
01:41:09|54662.24
01:41:10|54662.24
01:41:11|54673.59
01:41:12|54673.59
01:41:13|54680.45
01:41:14|54672.92
01:41:15|54672.67
01:41:16|54672.67
01:41:18|54672.67
01:41:18|54672.67
01:41:19|54674.09
01:41:20|54669.76
01:41:22|54631.69
01:41:22|54631.69
01:41:24|54643.41
01:41:25|54649.74
01:41:26|54649.74
01:41:26|54649.74
01:41:28|54649.74
01:41:29|54654.49
01:41:30|54654.49
01:41:31|54654.49
01:41:31|54654.49
01:41:33|54659.54
01:41:34|54653.78
01:41:35|54654.41
01:41:37|54654.41
01:41:37|54653.82
01:41:38|54653.82
01:41:40|54653.81
01:41:41|54653.86
01:41:42|54656.65
01:41:43|54656.65
01:41:44|54656.65
01:41:45|54656.65
01:41:46|54656.65
01:41:47|54656.65
01:41:48|54656.65
01:41:49|54656.65
01:41:50|54656.65
01:41:51|54656.65
01:41:52|54656.65
01:41:53|54656.65
01:41:54|54656.65
01:41:55|54672.07
01:41:56|54668.45
01:41:57|54668.45
01:41:58|54656.65
01:41:59|54656.65
01:42:00|54653.33
01:42:01|54653.33
01:42:02|54653.33
01:42:03|54653.33
01:42:04|54653.33
01:42:05|54653.33
01:42:06|54653.33
01:42:07|54653.33
01:42:08|54653.33
01:42:09|54664.
01:42:10|54664.
01:42:11|54650.
01:42:13|54650.
01:42:13|54654.29
01:42:14|54654.29
01:42:16|54652.07
01:42:16|54652.07
01:42:17|54652.07
01:42:18|54652.07
01:42:19|54652.07
01:42:21|54652.07
01:42:22|54652.07
01:42:22|54652.07
01:42:24|54652.07
01:42:24|54652.07
01:42:25|54692.54
01:42:26|54696.61
01:42:28|54702.1
01:42:28|54696.19
01:42:30|54696.19
01:42:30|54696.19
01:42:31|54696.19
01:42:32|54696.19
01:42:34|54696.19
01:42:35|54696.19
01:42:36|54698.76
01:42:37|54697.57
01:42:38|54697.57
01:42:39|54698.22
01:42:40|54698.22
01:42:41|54698.22
01:42:42|54698.22
01:42:43|54685.4
01:42:44|54685.4
01:42:45|54685.4
01:42:46|54685.4
01:42:47|54689.53
01:42:48|54689.53
01:42:49|54699.91
01:42:50|54698.25
01:42:51|54698.25
01:42:52|54698.25
01:42:53|54698.25
01:42:54|54698.25
01:42:55|54700.19
01:42:56|54699.05
01:42:57|54699.05
01:42:58|54694.15
01:42:59|54694.15
01:43:00|54694.15
01:43:01|54694.15
01:43:02|54694.15
01:43:03|54694.15
01:43:04|54699.31
01:43:05|54699.31
01:43:06|54707.4
01:43:07|54707.4
01:43:08|54720.5
01:43:09|54715.85
01:43:10|54715.85
01:43:11|54715.85
01:43:12|54715.85
01:43:13|54715.85
01:43:14|54715.85
01:43:15|54719.21
01:43:16|54719.21
01:43:17|54719.21
01:43:18|54711.53
01:43:19|54711.53
01:43:20|54711.53
01:43:21|54714.31
01:43:22|54714.31
01:43:23|54714.31
01:43:24|54720.12
01:43:25|54720.12
01:43:26|54720.12
01:43:27|54720.12
01:43:28|54723.21
01:43:29|54723.21
01:43:30|54723.21
01:43:31|54723.22
01:43:32|54723.22
01:43:33|54723.22
01:43:34|54723.22
01:43:35|54723.22
01:43:37|54723.21
01:43:38|54722.59
01:43:39|54713.24
01:43:39|54713.24
01:43:41|54713.24
01:43:42|54713.32
01:43:43|54718.45
01:43:44|54730.92
01:43:45|54730.92
01:43:46|54728.08
01:43:47|54725.02
01:43:48|54725.02
01:43:49|54718.99
01:43:50|54718.99
01:43:51|54718.99
01:43:52|54718.99
01:43:53|54705.96
01:43:54|54705.96
01:43:55|54715.02
01:43:56|54715.02
01:43:57|54715.02
01:43:58|54715.02
01:43:59|54715.02
01:43:59|54715.02
01:44:01|54715.02
01:44:02|54715.02
01:44:03|54715.02
01:44:04|54715.02
01:44:05|54730.91
01:44:06|54736.84
01:44:07|54736.84
01:44:08|54736.84
01:44:09|54736.84
01:44:10|54748.79
01:44:11|54748.79
01:44:12|54748.79
01:44:13|54748.79
01:44:14|54748.79
01:44:15|54751.
01:44:16|54755.1
01:44:17|54752.83
01:44:18|54752.86
01:44:19|54759.49
01:44:20|54765.77
01:44:21|54765.77
01:44:22|54772.97
01:44:23|54772.97
01:44:24|54783.4
01:44:25|54783.63
01:44:26|54784.34
01:44:27|54790.58
01:44:28|54791.47
01:44:29|54791.47
01:44:30|54791.47
01:44:31|54798.8
01:44:32|54798.8
01:44:33|54798.8
01:44:34|54798.8
01:44:35|54793.67
01:44:36|54793.67
01:44:37|54793.67
01:44:39|54802.45
01:44:39|54797.21
01:44:41|54812.12
01:44:41|54811.42
01:44:43|54811.42
01:44:44|54811.42
01:44:45|54811.42
01:44:46|54803.09
01:44:47|54804.28
01:44:48|54804.28
01:44:49|54815.84
01:44:50|54817.69
01:44:51|54819.41
01:44:52|54819.41
01:44:53|54819.41
01:44:54|54819.41
01:44:55|54819.41
01:44:56|54820.32
01:44:57|54820.32
01:44:58|54823.52
01:44:59|54823.52
01:44:59|54832.39
01:45:01|54819.51
01:45:02|54819.51
01:45:03|54821.76
01:45:04|54823.23
01:45:04|54827.76
01:45:06|54829.65
01:45:07|54831.94
01:45:08|54831.94
01:45:08|54820.29
01:45:10|54825.22
01:45:11|54825.22
01:45:12|54825.22
01:45:13|54825.22
01:45:14|54804.94
01:45:14|54798.81
01:45:16|54780.12
01:45:16|54780.12
01:45:18|54767.85
01:45:19|54766.26
01:45:19|54765.09
01:45:21|54765.09
01:45:22|54765.09
01:45:23|54765.09
01:45:23|54766.33
01:45:25|54766.33
01:45:26|54771.46
01:45:27|54771.46
01:45:28|54771.46
01:45:29|54771.46
01:45:30|54771.46
01:45:31|54771.46
01:45:31|54798.55
01:45:33|54798.55
01:45:34|54798.55
01:45:35|54815.29
01:45:36|54816.35
01:45:37|54816.35
01:45:38|54816.35
01:45:39|54816.35
01:45:40|54826.12
01:45:41|54831.81
01:45:42|54823.02
01:45:43|54823.02
01:45:44|54823.02
01:45:45|54823.02
01:45:46|54823.02
01:45:47|54823.02
01:45:48|54821.16
01:45:49|54821.16
01:45:51|54821.16
01:45:51|54821.16
01:45:52|54821.16
01:45:53|54821.16
01:45:54|54821.16
01:45:55|54823.02
01:45:56|54823.02
01:45:57|54823.02
01:45:58|54832.3
01:45:59|54832.3
01:46:00|54832.3
01:46:01|54831.96
01:46:02|54831.96
01:46:03|54831.97
01:46:04|54837.1
01:46:05|54840.3
01:46:06|54840.3
01:46:08|54840.3
01:46:08|54835.5
01:46:09|54835.5
01:46:11|54835.5
01:46:12|54835.5
01:46:12|54835.5
01:46:13|54835.5
01:46:15|54835.5
01:46:16|54835.5
01:46:17|54835.5
01:46:18|54846.02
01:46:19|54867.84
01:46:20|54867.84
01:46:21|54864.96
01:46:22|54864.96
01:46:23|54864.96
01:46:24|54864.96
01:46:25|54864.96
01:46:26|54864.96
01:46:27|54864.96
01:46:28|54864.96
01:46:29|54859.3
01:46:30|54859.3
01:46:31|54859.3
01:46:32|54866.45
01:46:33|54866.45
01:46:34|54866.45
01:46:35|54869.1
01:46:36|54869.1
01:46:37|54869.1
01:46:38|54869.1
01:46:39|54869.1
01:46:40|54869.1
01:46:41|54869.1
01:46:42|54869.1
01:46:44|54869.1
01:46:44|54869.1
01:46:45|54869.1
01:46:46|54869.1
01:46:48|54869.1
01:46:48|54869.21
01:46:49|54869.21
01:46:50|54869.21
01:46:51|54869.21
01:46:52|54877.86
01:46:54|54877.86
01:46:55|54877.86
01:46:56|54877.86
01:46:56|54877.88
01:46:57|54877.88
01:46:59|54877.88
01:47:00|54878.91
01:47:00|54884.92
01:47:01|54884.92
01:47:03|54884.92
01:47:04|54898.74
01:47:05|54898.01
01:47:05|54898.01
01:47:07|54898.01
01:47:08|54898.01
01:47:08|54881.91
01:47:10|54881.91
01:47:11|54881.91
01:47:11|54874.98
01:47:12|54874.98
01:47:14|54874.98
01:47:14|54869.21
01:47:15|54869.21
01:47:17|54859.36
01:47:18|54859.36
01:47:18|54835.65
01:47:20|54843.33
01:47:21|54843.33
01:47:22|54833.28
01:47:22|54818.4
01:47:24|54802.89
01:47:25|54802.49
01:47:26|54796.04
01:47:27|54773.87
01:47:28|54739.29
01:47:28|54739.29
01:47:29|54747.88
01:47:31|54764.49
01:47:32|54783.11
01:47:33|54795.14
01:47:33|54795.14
01:47:35|54781.3
01:47:35|54781.3
01:47:36|54781.3
01:47:38|54781.3
01:47:39|54767.72
01:47:41|54767.72
01:47:41|54767.72
01:47:42|54767.72
01:47:43|54767.72
01:47:44|54776.16
01:47:45|54802.5
01:47:46|54802.5
01:47:47|54802.5
01:47:48|54809.11
01:47:49|54809.11
01:47:50|54791.83
01:47:51|54791.83
01:47:52|54791.83
01:47:53|54789.98
01:47:54|54789.98
01:47:55|54802.2
01:47:56|54802.2
01:47:57|54833.5
01:47:58|54833.5
01:47:59|54833.5
01:48:00|54833.5
01:48:01|54833.5
01:48:02|54822.2
01:48:03|54822.2
01:48:04|54822.2
01:48:05|54832.88
01:48:06|54832.88
01:48:07|54826.5
01:48:08|54826.5
01:48:09|54826.48
01:48:10|54824.53
01:48:11|54824.53
01:48:12|54824.53
01:48:13|54815.58
01:48:14|54815.58
01:48:15|54817.17
01:48:16|54817.17
01:48:17|54817.17
01:48:18|54817.17
01:48:19|54833.82
01:48:21|54833.82
01:48:21|54837.23
01:48:22|54848.14
01:48:23|54850.56
01:48:24|54850.56
01:48:26|54850.56
01:48:27|54850.56
01:48:27|54850.56
01:48:28|54850.56
01:48:30|54861.07
01:48:30|54861.07
01:48:32|54866.56
01:48:33|54866.56
01:48:33|54866.56
01:48:34|54866.56
01:48:36|54873.99
01:48:36|54873.99
01:48:37|54873.99
01:48:39|54883.55
01:48:39|54885.7
01:48:41|54885.69
01:48:42|54885.69
01:48:44|54877.43
01:48:44|54863.39
01:48:45|54863.39
01:48:46|54860.36
01:48:47|54860.36
01:48:48|54860.36
01:48:49|54868.33
01:48:50|54868.33
01:48:51|54868.33
01:48:52|54868.33
01:48:53|54868.33
01:48:54|54868.33
01:48:55|54868.33
01:48:56|54868.33
01:48:57|54862.75
01:48:58|54862.75
01:48:59|54862.75
01:49:00|54862.75
01:49:02|54862.75
01:49:02|54862.75
01:49:03|54872.3
01:49:04|54865.42
01:49:05|54865.42
01:49:06|54865.42
01:49:07|54865.42
01:49:08|54865.42
01:49:09|54859.52
01:49:10|54859.52
01:49:11|54854.14
01:49:12|54854.14
01:49:13|54854.14
01:49:14|54834.14
01:49:15|54834.14
01:49:16|54834.14
01:49:17|54834.14
01:49:18|54834.14
01:49:19|54838.29
01:49:20|54838.29
01:49:21|54848.77
01:49:22|54842.08
01:49:23|54842.08
01:49:24|54842.08
01:49:25|54842.08
01:49:26|54842.08
01:49:27|54842.08
01:49:28|54842.08
01:49:29|54842.08
01:49:30|54842.08
01:49:31|54842.08
01:49:33|54846.53
01:49:34|54846.53
01:49:34|54846.53
01:49:35|54844.13
01:49:36|54844.13
01:49:37|54844.13
01:49:39|54844.13
01:49:40|54870.96
01:49:41|54870.96
01:49:42|54870.96
01:49:43|54851.93
01:49:45|54851.93
01:49:45|54851.93
01:49:47|54851.93
01:49:47|54839.67
01:49:48|54844.78
01:49:49|54844.78
01:49:51|54844.78
01:49:52|54844.78
01:49:52|54844.78
01:49:54|54844.78
01:49:55|54844.78
01:49:56|54854.17
01:49:57|54854.17
01:49:58|54854.17
01:49:59|54838.83
01:50:00|54838.83
01:50:01|54847.86
01:50:02|54847.86
01:50:03|54847.86
01:50:04|54839.86
01:50:05|54839.86
01:50:06|54839.86
01:50:07|54839.86
01:50:08|54844.27
01:50:09|54844.27
01:50:10|54844.27
01:50:11|54844.27
01:50:12|54833.65
01:50:13|54833.65
01:50:14|54820.63
01:50:15|54820.63
01:50:16|54820.63
01:50:17|54820.63
01:50:18|54820.63
01:50:19|54820.63
01:50:20|54820.63
01:50:21|54820.63
01:50:22|54820.62
01:50:23|54820.62
01:50:24|54820.62
01:50:25|54820.62
01:50:26|54820.62
01:50:27|54820.62
01:50:28|54820.62
01:50:29|54803.67
01:50:30|54803.67
01:50:31|54802.2
01:50:32|54802.2
01:50:33|54807.73
01:50:34|54807.73
01:50:35|54807.73
01:50:36|54807.73
01:50:37|54807.73
01:50:38|54807.73
01:50:39|54807.73
01:50:41|54807.73
01:50:42|54814.38
01:50:43|54824.31
01:50:44|54824.31
01:50:45|54830.44
01:50:46|54837.27
01:50:47|54837.27
01:50:48|54816.43
01:50:49|54816.43
01:50:50|54804.72
01:50:51|54800.
01:50:52|54804.71
01:50:53|54817.67
01:50:54|54817.67
01:50:55|54817.67
01:50:56|54817.67
01:50:57|54817.67
01:50:58|54817.67
01:50:59|54856.5
01:51:00|54861.06
01:51:01|54861.06
01:51:02|54861.06
01:51:03|54874.79
01:51:04|54874.79
01:51:05|54876.76
01:51:06|54887.26
01:51:07|54887.28
01:51:08|54887.28
01:51:09|54889.8
01:51:10|54866.83
01:51:11|54866.83
01:51:12|54866.83
01:51:14|54870.59
01:51:14|54870.59
01:51:15|54870.59
01:51:16|54870.59
01:51:17|54870.59
01:51:18|54870.59
01:51:19|54870.59
01:51:20|54870.59
01:51:21|54875.11
01:51:22|54875.11
01:51:23|54877.34
01:51:24|54877.34
01:51:25|54877.34
01:51:26|54877.34
01:51:27|54877.34
01:51:28|54877.34
01:51:29|54877.34
01:51:30|54877.34
01:51:31|54882.63
01:51:33|54892.23
01:51:33|54906.87
01:51:34|54907.24
01:51:35|54907.77
01:51:37|54937.44
01:51:37|54937.44
01:51:38|54925.15
01:51:39|54925.15
01:51:40|54937.51
01:51:42|54937.51
01:51:43|54934.84
01:51:44|54926.87
01:51:45|54926.87
01:51:46|54926.87
01:51:48|54915.23
01:51:48|54915.23
01:51:49|54915.23
01:51:50|54910.56
01:51:51|54910.56
01:51:52|54913.85
01:51:53|54925.55
01:51:54|54913.08
01:51:55|54913.08
01:51:56|54913.08
01:51:58|54923.46
01:51:59|54923.46
01:51:59|54928.19
01:52:00|54928.19
01:52:01|54931.14
01:52:02|54931.14
01:52:03|54931.14
01:52:04|54931.14
01:52:05|54923.94
01:52:06|54923.94
01:52:07|54923.94
01:52:08|54927.13
01:52:09|54927.13
01:52:10|54927.13
01:52:11|54927.13
01:52:12|54927.2
01:52:13|54927.2
01:52:15|54927.2
01:52:15|54927.2
01:52:16|54925.04
01:52:17|54909.92
01:52:18|54906.43
01:52:20|54897.68
01:52:20|54897.68
01:52:21|54897.68
01:52:22|54896.33
01:52:23|54885.55
01:52:24|54871.76
01:52:25|54860.6
01:52:26|54859.66
01:52:27|54859.66
01:52:28|54859.66
01:52:29|54859.66
01:52:30|54859.66
01:52:31|54859.66
01:52:32|54896.38
01:52:33|54896.38
01:52:34|54896.38
01:52:35|54870.01
01:52:36|54870.01
01:52:37|54870.01
01:52:38|54870.01
01:52:39|54870.01
01:52:40|54870.01
01:52:41|54871.27
01:52:43|54888.47
01:52:44|54888.47
01:52:45|54888.83
01:52:46|54866.58
01:52:47|54866.58
01:52:48|54866.58
01:52:49|54866.2
01:52:50|54866.2
01:52:51|54866.2
01:52:52|54866.2
01:52:53|54866.2
01:52:54|54846.75
01:52:55|54846.75
01:52:56|54846.75
01:52:57|54846.75
01:52:58|54846.75
01:52:59|54853.25
01:53:01|54853.25
01:53:01|54862.24
01:53:02|54864.98
01:53:04|54878.33
01:53:05|54878.33
01:53:06|54878.33
01:53:07|54878.33
01:53:07|54878.33
01:53:08|54878.33
01:53:09|54878.33
01:53:11|54878.33
01:53:12|54878.33
01:53:12|54891.35
01:53:14|54891.35
01:53:14|54897.8
01:53:16|54897.8
01:53:16|54897.8
01:53:17|54897.8
01:53:18|54903.93
01:53:19|54903.93
01:53:20|54903.93
01:53:21|54899.87
01:53:22|54892.41
01:53:23|54892.41
01:53:25|54877.86
01:53:25|54886.3
01:53:27|54886.3
01:53:28|54886.3
01:53:28|54886.3
01:53:30|54886.3
01:53:30|54886.3
01:53:32|54886.3
01:53:33|54877.62
01:53:33|54877.62
01:53:34|54877.5
01:53:35|54877.5
01:53:36|54877.5
01:53:38|54877.5
01:53:38|54877.5
01:53:39|54886.55
01:53:41|54886.55
01:53:41|54886.55
01:53:42|54886.55
01:53:44|54886.55
01:53:45|54886.55
01:53:46|54886.55
01:53:47|54873.87
01:53:48|54873.87
01:53:49|54873.87
01:53:51|54873.84
01:53:51|54873.84
01:53:53|54873.84
01:53:54|54871.33
01:53:55|54871.33
01:53:56|54871.33
01:53:57|54871.33
01:53:58|54871.33
01:53:59|54861.17
01:53:59|54861.17
01:54:01|54861.17
01:54:02|54861.17
01:54:03|54866.97
01:54:04|54866.97
01:54:05|54866.97
01:54:06|54848.18
01:54:07|54848.18
01:54:07|54848.18
01:54:09|54848.18
01:54:10|54848.18
01:54:10|54848.18
01:54:12|54848.18
01:54:13|54848.18
01:54:14|54851.79
01:54:15|54866.17
01:54:16|54862.82
01:54:17|54862.82
01:54:17|54862.82
01:54:19|54862.82
01:54:20|54862.82
01:54:21|54862.82
01:54:22|54862.82
01:54:23|54851.9
01:54:24|54851.9
01:54:25|54851.9
01:54:26|54851.9
01:54:27|54842.31
01:54:28|54837.99
01:54:29|54837.99
01:54:29|54834.8
01:54:30|54834.8
01:54:32|54834.8
01:54:33|54834.8
01:54:34|54834.8
01:54:35|54839.79
01:54:36|54846.71
01:54:37|54846.71
01:54:37|54846.71
01:54:39|54846.71
01:54:40|54846.71
01:54:41|54846.71
01:54:41|54846.71
01:54:43|54842.87
01:54:44|54842.87
01:54:44|54842.87
01:54:46|54842.87
01:54:47|54870.54
01:54:48|54870.54
01:54:50|54866.96
01:54:50|54866.96
01:54:52|54866.96
01:54:52|54866.96
01:54:53|54866.96
01:54:54|54866.96
01:54:55|54857.87
01:54:57|54857.87
01:54:58|54857.87
01:54:59|54857.91
01:55:00|54862.15
01:55:01|54862.15
01:55:02|54862.15
01:55:03|54862.15
01:55:04|54862.15
01:55:05|54862.14
01:55:06|54862.14
01:55:07|54862.15
01:55:08|54862.15
01:55:10|54862.15
01:55:11|54862.14
01:55:12|54862.14
01:55:12|54862.14
01:55:14|54862.14
01:55:15|54862.14
01:55:16|54839.86
01:55:17|54839.86
01:55:18|54839.86
01:55:19|54839.86
01:55:20|54839.86
01:55:21|54839.86
01:55:21|54839.86
01:55:23|54839.86
01:55:24|54839.86
01:55:25|54839.86
01:55:26|54839.86
01:55:27|54839.86
01:55:27|54844.54
01:55:28|54844.56
01:55:30|54844.56
01:55:31|54840.71
01:55:32|54840.71
01:55:33|54840.71
01:55:33|54840.71
01:55:34|54840.71
01:55:36|54840.71
01:55:37|54840.71
01:55:38|54842.99
01:55:39|54842.99
01:55:40|54842.99
01:55:41|54842.71
01:55:42|54842.71
01:55:42|54842.71
01:55:44|54840.59
01:55:45|54829.76
01:55:46|54829.76
01:55:47|54837.11
01:55:48|54837.42
01:55:49|54837.42
01:55:50|54837.42
01:55:51|54851.15
01:55:53|54851.15
01:55:54|54851.15
01:55:54|54851.15
01:55:55|54851.15
01:55:56|54851.15
01:55:57|54858.6
01:55:59|54858.6
01:56:00|54849.38
01:56:00|54849.38
01:56:01|54840.71
01:56:03|54840.71
01:56:04|54840.71
01:56:05|54824.24
01:56:06|54824.24
01:56:06|54824.24
01:56:08|54824.24
01:56:09|54824.24
01:56:10|54824.24
01:56:11|54824.24
01:56:12|54824.24
01:56:12|54824.24
01:56:14|54826.4
01:56:15|54826.4
01:56:15|54826.4
01:56:17|54826.4
01:56:17|54826.4
01:56:19|54830.81
01:56:19|54834.84
01:56:20|54834.84
01:56:22|54828.36
01:56:23|54828.36
01:56:24|54828.36
01:56:25|54828.36
01:56:26|54828.36
01:56:27|54828.36
01:56:28|54828.36
01:56:29|54828.36
01:56:30|54828.36
01:56:31|54823.51
01:56:32|54823.51
01:56:33|54800.
01:56:34|54800.
01:56:35|54800.
01:56:36|54800.
01:56:37|54800.
01:56:38|54800.
01:56:39|54821.88
01:56:39|54832.39
01:56:40|54832.39
01:56:42|54832.39
01:56:43|54832.39
01:56:44|54832.39
01:56:45|54832.39
01:56:46|54832.39
01:56:47|54832.39
01:56:48|54830.36
01:56:49|54830.36
01:56:51|54830.36
01:56:52|54830.36
01:56:53|54830.36
01:56:54|54832.39
01:56:55|54832.39
01:56:56|54832.39
01:56:57|54832.39
01:56:58|54832.39
01:56:59|54832.39
01:57:00|54832.39
01:57:01|54832.39
01:57:02|54832.39
01:57:03|54832.39
01:57:04|54832.39
01:57:05|54832.39
01:57:06|54832.39
01:57:07|54832.39
01:57:08|54832.39
01:57:09|54832.39
01:57:10|54832.39
01:57:11|54846.01
01:57:12|54846.01
01:57:13|54846.01
01:57:15|54846.01
01:57:15|54846.01
01:57:16|54846.01
01:57:17|54846.01
01:57:19|54833.06
01:57:19|54833.06
01:57:20|54833.06
01:57:21|54833.06
01:57:22|54833.06
01:57:23|54821.14
01:57:24|54819.31
01:57:25|54819.31
01:57:26|54804.69
01:57:27|54804.69
01:57:28|54804.69
01:57:29|54804.69
01:57:30|54802.91
01:57:31|54802.91
01:57:32|54805.36
01:57:33|54805.36
01:57:34|54805.36
01:57:35|54805.36
01:57:37|54805.36
01:57:37|54803.83
01:57:38|54833.26
01:57:39|54831.07
01:57:40|54828.5
01:57:42|54828.5
01:57:42|54828.5
01:57:43|54828.5
01:57:44|54828.5
01:57:45|54816.58
01:57:46|54816.58
01:57:47|54811.4
01:57:49|54811.4
01:57:50|54811.4
01:57:51|54811.4
01:57:52|54811.4
01:57:53|54811.4
01:57:54|54811.4
01:57:55|54811.4
01:57:56|54811.4
01:57:57|54811.4
01:57:58|54816.95
01:57:59|54816.95
01:58:00|54816.95
01:58:01|54816.95
01:58:02|54816.95
01:58:04|54816.95
01:58:04|54816.95
01:58:05|54816.95
01:58:06|54816.95
01:58:07|54816.95
01:58:08|54816.95
01:58:09|54822.88
01:58:10|54822.88
01:58:11|54822.88
01:58:12|54826.28
01:58:13|54826.28
01:58:14|54826.28
01:58:16|54826.28
01:58:17|54817.4
01:58:17|54817.4
01:58:19|54811.4
01:58:20|54805.93
01:58:21|54800.52
01:58:22|54783.05
01:58:23|54783.05
01:58:24|54783.05
01:58:25|54781.18
01:58:26|54781.18
01:58:27|54785.02
01:58:28|54785.02
01:58:29|54785.02
01:58:30|54785.02
01:58:31|54787.07
01:58:32|54787.07
01:58:33|54787.07
01:58:34|54787.8
01:58:35|54787.8
01:58:36|54787.8
01:58:37|54787.8
01:58:38|54787.8
01:58:39|54787.8
01:58:40|54787.8
01:58:41|54789.03
01:58:42|54789.03
01:58:43|54789.03
01:58:44|54789.03
01:58:45|54789.03
01:58:46|54795.13
01:58:47|54795.13
01:58:48|54796.2
01:58:49|54796.31
01:58:51|54796.31
01:58:51|54796.31
01:58:52|54796.31
01:58:53|54796.31
01:58:54|54790.95
01:58:56|54790.95
01:58:57|54790.95
01:58:58|54790.93
01:58:59|54795.07
01:59:00|54795.07
01:59:01|54800.54
01:59:01|54810.48
01:59:03|54810.48
01:59:03|54810.48
01:59:05|54810.48
01:59:06|54810.48
01:59:07|54810.48
01:59:07|54810.48
01:59:08|54836.38
01:59:09|54823.06
01:59:11|54808.59
01:59:12|54808.59
01:59:13|54808.59
01:59:14|54808.59
01:59:15|54808.59
01:59:16|54808.59
01:59:17|54808.59
01:59:17|54808.59
01:59:19|54812.97
01:59:20|54812.97
01:59:21|54812.97
01:59:22|54812.97
01:59:23|54808.41
01:59:24|54804.45
01:59:24|54804.46
01:59:26|54804.46
01:59:27|54804.46
01:59:28|54804.46
01:59:29|54804.46
01:59:30|54804.46
01:59:31|54804.08
01:59:32|54804.08
01:59:33|54814.14
01:59:34|54824.92
01:59:35|54824.92
01:59:36|54824.92
01:59:37|54824.92
01:59:38|54824.92
01:59:39|54827.54
01:59:40|54827.54
01:59:41|54827.54
01:59:42|54827.54
01:59:43|54827.54
01:59:44|54827.54
01:59:45|54827.54
01:59:46|54827.54
01:59:47|54827.54
01:59:48|54818.36
01:59:49|54818.35
01:59:50|54818.35
01:59:52|54818.35
01:59:53|54818.35
01:59:53|54818.35
01:59:54|54817.7
01:59:56|54814.75
01:59:57|54814.75
01:59:58|54814.75
01:59:59|54814.75
02:00:00|54814.75
02:00:01|54814.75
02:00:02|54806.47
02:00:03|54806.47
02:00:04|54802.97
02:00:05|54802.97
02:00:06|54802.97
02:00:07|54802.97
02:00:08|54789.2
02:00:09|54785.48
02:00:10|54785.48
02:00:11|54785.48
02:00:12|54785.48
02:00:13|54769.3
02:00:14|54751.96
02:00:15|54751.96
02:00:16|54762.52
02:00:17|54754.47
02:00:18|54754.47
02:00:19|54740.45
02:00:20|54740.45
02:00:21|54728.21
02:00:22|54728.21
02:00:23|54734.32
02:00:24|54734.32
02:00:25|54737.37
02:00:26|54728.2
02:00:27|54728.2
02:00:28|54698.34
02:00:29|54698.29
02:00:30|54698.29
02:00:31|54693.26
02:00:32|54693.26
02:00:33|54693.26
02:00:34|54693.26
02:00:35|54696.62
02:00:36|54698.91
02:00:37|54698.91
02:00:38|54698.91
02:00:39|54698.91
02:00:40|54698.91
02:00:41|54698.91
02:00:42|54698.91
02:00:43|54698.91
02:00:44|54689.53
02:00:45|54689.53
02:00:46|54690.74
02:00:47|54690.74
02:00:48|54690.74
02:00:49|54701.09
02:00:51|54701.09
02:00:51|54701.09
02:00:53|54701.09
02:00:54|54701.09
02:00:55|54701.09
02:00:56|54701.09
02:00:57|54701.09
02:00:58|54698.84
02:00:59|54698.84
02:01:00|54698.84
02:01:01|54698.84
02:01:01|54698.84
02:01:03|54705.43
02:01:04|54705.43
02:01:05|54705.43
02:01:06|54705.43
02:01:07|54703.63
02:01:08|54703.63
02:01:09|54703.63
02:01:10|54701.49
02:01:11|54701.49
02:01:12|54701.49
02:01:13|54701.49
02:01:14|54705.43
02:01:15|54705.43
02:01:16|54705.43
02:01:17|54713.4
02:01:18|54713.4
02:01:19|54713.84
02:01:20|54715.99
02:01:21|54715.99
02:01:22|54715.99
02:01:23|54736.72
02:01:24|54736.63
02:01:25|54736.63
02:01:26|54756.16
02:01:27|54779.18
02:01:28|54814.75
02:01:29|54813.4
02:01:30|54805.71
02:01:31|54805.71
02:01:32|54805.71
02:01:33|54818.33
02:01:34|54802.45
02:01:35|54802.45
02:01:36|54802.45
02:01:37|54802.45
02:01:38|54828.5
02:01:39|54828.49
02:01:40|54828.49
02:01:41|54828.49
02:01:42|54828.49
02:01:43|54828.4
02:01:44|54828.4
02:01:45|54828.4
02:01:46|54828.4
02:01:47|54813.21
02:01:48|54813.21
02:01:49|54813.21
02:01:50|54813.21
02:01:51|54813.21
02:01:53|54812.12
02:01:54|54812.12
02:01:55|54812.12
02:01:55|54812.12
02:01:57|54817.34
02:01:57|54817.34
02:01:59|54817.34
02:01:59|54817.34
02:02:01|54817.34
02:02:02|54817.34
02:02:03|54817.34
02:02:04|54817.34
02:02:05|54811.31
02:02:06|54797.13
02:02:07|54792.58
02:02:08|54792.58
02:02:09|54792.68
02:02:10|54792.68
02:02:11|54787.99
02:02:12|54787.99
02:02:13|54788.06
02:02:14|54788.06
02:02:15|54788.06
02:02:16|54765.87
02:02:17|54760.56
02:02:18|54760.56
02:02:19|54749.59
02:02:20|54764.75
02:02:21|54764.75
02:02:22|54764.75
02:02:23|54734.34
02:02:24|54730.44
02:02:25|54733.88
02:02:26|54733.88
02:02:27|54733.88
02:02:28|54739.64
02:02:29|54739.64
02:02:30|54739.64
02:02:31|54739.64
02:02:32|54739.64
02:02:33|54739.64
02:02:34|54739.64
02:02:35|54739.64
02:02:36|54739.64
02:02:37|54739.64
02:02:38|54739.64
02:02:39|54739.64
02:02:40|54739.64
02:02:41|54739.64
02:02:42|54739.64
02:02:43|54705.09
02:02:44|54705.09
02:02:45|54705.09
02:02:46|54705.09
02:02:47|54705.09
02:02:48|54685.4
02:02:49|54685.4
02:02:50|54687.28
02:02:51|54687.28
02:02:52|54675.27
02:02:53|54675.27
02:02:54|54675.27
02:02:56|54675.27
02:02:57|54646.83
02:02:58|54646.83
02:02:59|54646.56
02:02:59|54655.53
02:03:00|54655.53
02:03:02|54665.37
02:03:03|54665.37
02:03:04|54664.96
02:03:05|54664.96
02:03:06|54664.96
02:03:07|54664.96
02:03:08|54664.96
02:03:09|54655.97
02:03:10|54650.56
02:03:11|54646.45
02:03:12|54646.45
02:03:13|54646.45
02:03:14|54646.45
02:03:15|54646.45
02:03:16|54646.45
02:03:17|54646.45
02:03:18|54646.45
02:03:19|54646.45
02:03:20|54646.45
02:03:21|54646.67
02:03:22|54646.67
02:03:23|54646.67
02:03:24|54646.67
02:03:25|54646.67
02:03:26|54664.68
02:03:27|54664.68
02:03:28|54687.3
02:03:29|54687.66
02:03:30|54687.66
02:03:31|54687.66
02:03:32|54679.42
02:03:33|54674.14
02:03:34|54674.14
02:03:35|54674.14
02:03:36|54674.14
02:03:37|54674.14
02:03:38|54674.14
02:03:39|54674.14
02:03:40|54662.76
02:03:41|54663.77
02:03:42|54663.77
02:03:43|54664.13
02:03:44|54664.13
02:03:45|54664.13
02:03:47|54664.13
02:03:47|54660.92
02:03:48|54660.92
02:03:49|54660.64
02:03:50|54668.78
02:03:51|54668.78
02:03:52|54668.78
02:03:54|54662.88
02:03:55|54662.92
02:03:56|54662.92
02:03:57|54662.92
02:03:58|54662.92
02:03:59|54655.79
02:04:01|54655.78
02:04:01|54669.6
02:04:02|54669.6
02:04:03|54669.6
02:04:05|54669.6
02:04:05|54669.6
02:04:06|54669.6
02:04:07|54669.6
02:04:09|54669.6
02:04:09|54669.6
02:04:10|54669.6
02:04:11|54669.6
02:04:13|54701.92
02:04:14|54704.71
02:04:15|54703.92
02:04:16|54703.92
02:04:17|54703.92
02:04:18|54703.92
02:04:18|54703.92
02:04:20|54703.92
02:04:21|54703.92
02:04:21|54703.92
02:04:22|54709.57
02:04:24|54709.57
02:04:24|54720.91
02:04:25|54722.77
02:04:26|54722.77
02:04:28|54722.77
02:04:28|54722.77
02:04:30|54722.77
02:04:31|54722.77
02:04:32|54747.5
02:04:33|54747.5
02:04:33|54747.5
02:04:35|54747.5
02:04:36|54730.05
02:04:37|54730.05
02:04:38|54730.05
02:04:39|54730.05
02:04:40|54730.05
02:04:40|54730.05
02:04:42|54730.05
02:04:43|54730.05
02:04:44|54730.05
02:04:45|54716.08
02:04:45|54707.03
02:04:47|54707.03
02:04:48|54707.03
02:04:49|54707.03
02:04:50|54688.76
02:04:51|54688.76
02:04:52|54688.76
02:04:53|54700.79
02:04:54|54692.75
02:04:55|54692.75
02:04:56|54678.
02:04:58|54678.
02:04:58|54678.
02:05:00|54679.38
02:05:01|54679.38
02:05:02|54684.41
02:05:03|54684.41
02:05:04|54684.41
02:05:05|54684.41
02:05:06|54684.04
02:05:07|54684.04
02:05:08|54684.04
02:05:09|54684.04
02:05:10|54684.04
02:05:11|54685.45
02:05:12|54685.45
02:05:13|54685.45
02:05:14|54684.04
02:05:15|54684.04
02:05:16|54684.04
02:05:17|54678.25
02:05:18|54678.25
02:05:19|54678.25
02:05:20|54678.25
02:05:21|54660.
02:05:22|54662.58
02:05:23|54656.42
02:05:24|54656.42
02:05:25|54650.31
02:05:26|54650.31
02:05:27|54646.45
02:05:28|54646.45
02:05:29|54646.45
02:05:30|54646.45
02:05:31|54646.45
02:05:32|54649.59
02:05:33|54649.59
02:05:34|54649.59
02:05:35|54646.46
02:05:36|54646.46
02:05:37|54646.46
02:05:38|54646.46
02:05:39|54646.46
02:05:40|54603.8
02:05:41|54601.35
02:05:42|54620.31
02:05:43|54620.31
02:05:44|54623.76
02:05:45|54623.76
02:05:46|54623.76
02:05:47|54623.76
02:05:48|54623.76
02:05:49|54623.76
02:05:50|54623.76
02:05:51|54627.35
02:05:52|54629.22
02:05:53|54628.53
02:05:54|54629.49
02:05:55|54629.49
02:05:56|54629.49
02:05:57|54629.49
02:05:58|54629.49
02:05:59|54629.49
02:06:00|54615.03
02:06:01|54615.03
02:06:02|54614.91
02:06:03|54619.6
02:06:04|54619.6
02:06:06|54619.6
02:06:06|54619.6
02:06:07|54619.6
02:06:08|54619.6
02:06:09|54619.6
02:06:10|54619.6
02:06:11|54619.6
02:06:12|54631.37
02:06:13|54631.37
02:06:15|54631.37
02:06:15|54631.37
02:06:16|54659.81
02:06:17|54659.81
02:06:18|54659.81
02:06:19|54656.01
02:06:20|54656.01
02:06:21|54656.01
02:06:22|54656.01
02:06:24|54639.57
02:06:25|54639.57
02:06:27|54639.57
02:06:28|54626.87
02:06:29|54626.87
02:06:30|54626.87
02:06:31|54626.87
02:06:32|54626.87
02:06:33|54622.03
02:06:34|54622.03
02:06:35|54622.03
02:06:36|54622.03
02:06:37|54622.03
02:06:38|54622.03
02:06:39|54617.72
02:06:40|54617.72
02:06:41|54617.72
02:06:43|54617.72
02:06:43|54620.06
02:06:44|54620.06
02:06:45|54620.06
02:06:46|54620.06
02:06:48|54620.06
02:06:49|54618.82
02:06:50|54618.82
02:06:52|54624.81
02:06:52|54624.81
02:06:53|54624.81
02:06:54|54624.81
02:06:55|54624.81
02:06:56|54632.37
02:06:57|54632.37
02:06:58|54641.16
02:07:00|54641.16
02:07:00|54651.49
02:07:01|54651.49
02:07:02|54651.49
02:07:03|54655.06
02:07:04|54655.06
02:07:05|54655.21
02:07:06|54655.21
02:07:07|54655.21
02:07:08|54655.21
02:07:09|54644.54
02:07:10|54646.
02:07:11|54669.08
02:07:12|54669.08
02:07:13|54669.08
02:07:14|54669.08
02:07:15|54669.08
02:07:16|54669.08
02:07:17|54669.08
02:07:18|54669.08
02:07:19|54655.22
02:07:20|54655.22
02:07:21|54655.22
02:07:22|54655.22
02:07:23|54655.22
02:07:24|54661.91
02:07:25|54661.91
02:07:27|54672.78
02:07:28|54672.78
02:07:30|54672.79
02:07:31|54672.79
02:07:32|54672.79
02:07:33|54672.79
02:07:35|54682.17
02:07:35|54682.17
02:07:36|54682.17
02:07:37|54694.73
02:07:38|54700.
02:07:39|54700.
02:07:40|54700.
02:07:41|54709.33
02:07:42|54706.04
02:07:44|54709.43
02:07:44|54709.43
02:07:45|54709.43
02:07:47|54726.75
02:07:48|54726.75
02:07:50|54742.89
02:07:50|54742.89
02:07:51|54733.88
02:07:52|54733.88
02:07:54|54733.88
02:07:54|54733.88
02:07:55|54733.88
02:07:56|54730.
02:07:58|54730.
02:07:58|54730.
02:07:59|54730.
02:08:00|54730.
02:08:01|54731.33
02:08:02|54731.33
02:08:03|54731.33
02:08:04|54702.66
02:08:06|54702.66
02:08:07|54702.66
02:08:08|54670.4
02:08:09|54670.4
02:08:10|54670.4
02:08:11|54672.07
02:08:12|54672.07
02:08:13|54671.38
02:08:14|54670.42
02:08:15|54670.42
02:08:16|54670.42
02:08:17|54670.42
02:08:18|54670.42
02:08:19|54670.42
02:08:20|54670.42
02:08:21|54670.42
02:08:22|54670.42
02:08:23|54670.42
02:08:24|54693.61
02:08:25|54693.61
02:08:26|54674.14
02:08:27|54670.5
02:08:29|54670.5
02:08:29|54670.5
02:08:31|54670.5
02:08:33|54670.5
02:08:34|54670.61
02:08:35|54668.42
02:08:36|54668.42
02:08:37|54668.42
02:08:38|54668.42
02:08:39|54668.42
02:08:40|54668.42
02:08:41|54692.71
02:08:42|54692.71
02:08:43|54692.71
02:08:44|54692.71
02:08:45|54710.94
02:08:46|54710.94
02:08:47|54710.94
02:08:48|54710.94
02:08:49|54710.95
02:08:50|54710.95
02:08:51|54709.42
02:08:52|54709.42
02:08:53|54709.42
02:08:54|54709.42
02:08:55|54709.42
02:08:56|54709.42
02:08:57|54679.62
02:08:58|54679.52
02:08:59|54678.74
02:09:00|54678.74
02:09:01|54678.74
02:09:02|54678.74
02:09:03|54678.74
02:09:04|54678.74
02:09:05|54678.74
02:09:06|54700.57
02:09:07|54716.98
02:09:08|54716.98
02:09:09|54716.98
02:09:10|54716.98
02:09:11|54716.98
02:09:12|54729.03
02:09:13|54743.98
02:09:14|54743.98
02:09:15|54750.78
02:09:16|54755.78
02:09:17|54755.78
02:09:18|54755.78
02:09:19|54755.89
02:09:20|54755.89
02:09:21|54755.89
02:09:22|54743.96
02:09:23|54743.96
02:09:24|54743.96
02:09:25|54743.96
02:09:26|54743.96
02:09:27|54743.96
02:09:28|54758.31
02:09:29|54758.31
02:09:30|54758.31
02:09:32|54758.31
02:09:33|54758.31
02:09:34|54758.31
02:09:35|54758.31
02:09:37|54758.48
02:09:38|54743.96
02:09:38|54743.96
02:09:40|54743.96
02:09:41|54743.96
02:09:42|54743.96
02:09:43|54743.96
02:09:44|54743.96
02:09:45|54743.96
02:09:46|54758.55
02:09:47|54758.42
02:09:48|54758.42
02:09:49|54758.42
02:09:50|54758.42
02:09:51|54743.97
02:09:52|54743.97
02:09:53|54743.97
02:09:55|54743.97
02:09:55|54747.5
02:09:56|54747.5
02:09:57|54759.67
02:09:58|54754.86
02:10:00|54761.13
02:10:01|54761.13
02:10:01|54761.13
02:10:03|54761.13
02:10:03|54761.13
02:10:04|54761.13
02:10:06|54761.13
02:10:07|54761.13
02:10:08|54761.13
02:10:09|54761.13
02:10:10|54760.48
02:10:11|54758.64
02:10:11|54758.64
02:10:13|54758.64
02:10:14|54758.64
02:10:16|54751.
02:10:16|54751.
02:10:17|54751.
02:10:18|54751.
02:10:19|54751.
02:10:20|54751.
02:10:21|54751.
02:10:22|54751.
02:10:23|54751.
02:10:24|54751.
02:10:25|54741.79
02:10:26|54741.79
02:10:27|54741.79
02:10:28|54741.79
02:10:30|54741.79
02:10:32|54733.14
02:10:33|54733.14
02:10:34|54720.
02:10:35|54720.
02:10:36|54720.
02:10:37|54720.
02:10:38|54720.
02:10:39|54720.
02:10:40|54720.
02:10:42|54720.
02:10:42|54715.77
02:10:44|54715.77
02:10:45|54715.77
02:10:46|54715.77
02:10:46|54715.77
02:10:47|54709.17
02:10:49|54709.17
02:10:50|54709.17
02:10:51|54709.17
02:10:51|54709.17
02:10:53|54709.17
02:10:53|54698.09
02:10:54|54698.09
02:10:55|54698.09
02:10:56|54698.09
02:10:58|54708.01
02:10:58|54708.01
02:11:00|54708.01
02:11:01|54708.01
02:11:02|54724.77
02:11:03|54735.09
02:11:03|54735.09
02:11:04|54735.09
02:11:05|54735.09
02:11:06|54735.09
02:11:07|54735.09
02:11:08|54735.09
02:11:09|54741.56
02:11:11|54741.56
02:11:11|54741.56
02:11:12|54741.56
02:11:13|54741.56
02:11:14|54741.56
02:11:15|54741.56
02:11:16|54741.56
02:11:19|54741.56
02:11:19|54756.29
02:11:20|54756.29
02:11:21|54756.29
02:11:22|54756.29
02:11:23|54756.29
02:11:25|54756.29
02:11:26|54756.29
02:11:27|54756.29
02:11:27|54756.29
02:11:29|54772.74
02:11:29|54772.74
02:11:32|54772.74
02:11:32|54795.9
02:11:33|54795.9
02:11:34|54795.9
02:11:35|54795.9
02:11:36|54813.84
02:11:38|54802.31
02:11:39|54802.31
02:11:40|54802.31
02:11:41|54802.31
02:11:42|54802.31
02:11:43|54802.31
02:11:44|54802.31
02:11:45|54802.31
02:11:46|54802.31
02:11:47|54821.13
02:11:48|54851.66
02:11:50|54843.75
02:11:50|54843.75
02:11:51|54828.65
02:11:52|54828.65
02:11:53|54828.65
02:11:54|54828.65
02:11:55|54828.65
02:11:57|54828.65
02:11:57|54828.65
02:11:58|54856.01
02:11:59|54856.01
02:12:01|54854.39
02:12:02|54854.39
02:12:03|54854.39
02:12:04|54858.14
02:12:05|54858.14
02:12:06|54858.14
02:12:07|54858.14
02:12:08|54858.14
02:12:09|54858.14
02:12:11|54858.14
02:12:12|54858.14
02:12:13|54858.14
02:12:14|54858.14
02:12:15|54858.14
02:12:16|54858.14
02:12:17|54856.
02:12:17|54856.
02:12:19|54856.
02:12:20|54856.
02:12:20|54856.88
02:12:21|54856.88
02:12:22|54856.88
02:12:23|54856.88
02:12:24|54856.88
02:12:25|54856.88
02:12:27|54856.88
02:12:27|54856.88
02:12:28|54856.88
02:12:30|54856.88
02:12:31|54863.94
02:12:33|54873.73
02:12:34|54873.73
02:12:35|54873.73
02:12:36|54873.73
02:12:37|54873.73
02:12:38|54873.73
02:12:39|54873.73
02:12:40|54873.73
02:12:42|54876.05
02:12:43|54876.05
02:12:44|54876.05
02:12:45|54872.8
02:12:47|54872.8
02:12:47|54872.8
02:12:48|54874.32
02:12:49|54877.24
02:12:51|54877.25
02:12:52|54871.02
02:12:53|54871.02
02:12:54|54871.02
02:12:55|54871.02
02:12:56|54871.02
02:12:57|54871.02
02:12:58|54871.02
02:12:59|54871.02
02:13:00|54858.03
02:13:01|54848.18
02:13:02|54848.18
02:13:02|54848.18
02:13:04|54848.18
02:13:04|54848.18
02:13:06|54848.18
02:13:07|54848.18
02:13:08|54841.18
02:13:09|54841.18
02:13:10|54841.18
02:13:11|54841.18
02:13:12|54854.96
02:13:13|54854.96
02:13:14|54854.96
02:13:15|54854.96
02:13:16|54847.41
02:13:17|54847.41
02:13:18|54847.41
02:13:19|54847.41
02:13:20|54833.25
02:13:21|54790.43
02:13:22|54790.43
02:13:23|54790.42
02:13:24|54790.42
02:13:25|54790.42
02:13:26|54777.11
02:13:27|54777.11
02:13:28|54777.11
02:13:29|54773.85
02:13:30|54773.85
02:13:31|54784.48
02:13:32|54784.48
02:13:34|54784.49
02:13:35|54784.48
02:13:37|54782.83
02:13:38|54782.83
02:13:39|54782.83
02:13:40|54785.37
02:13:41|54785.37
02:13:42|54785.37
02:13:43|54806.07
02:13:44|54806.07
02:13:45|54806.07
02:13:46|54806.07
02:13:47|54806.07
02:13:48|54800.77
02:13:49|54800.77
02:13:50|54799.73
02:13:51|54799.76
02:13:52|54799.76
02:13:54|54799.76
02:13:54|54799.76
02:13:56|54799.76
02:13:56|54787.04
02:13:58|54770.37
02:13:58|54770.37
02:14:00|54770.37
02:14:00|54770.37
02:14:01|54770.37
02:14:03|54770.37
02:14:03|54776.2
02:14:04|54776.2
02:14:05|54776.2
02:14:07|54776.2
02:14:08|54776.2
02:14:09|54776.2
02:14:10|54776.2
02:14:10|54776.2
02:14:12|54776.2
02:14:12|54776.2
02:14:13|54776.2
02:14:14|54776.2
02:14:16|54776.2
02:14:17|54776.2
02:14:18|54776.2
02:14:18|54776.2
02:14:20|54776.2
02:14:21|54776.2
02:14:22|54776.2
02:14:23|54776.2
02:14:24|54802.86
02:14:25|54802.86
02:14:27|54802.86
02:14:28|54802.86
02:14:28|54802.86
02:14:30|54802.86
02:14:31|54802.86
02:14:32|54802.86
02:14:33|54802.86
02:14:35|54802.86
02:14:35|54802.86
02:14:37|54797.16
02:14:39|54797.16
02:14:39|54809.59
02:14:41|54809.59
02:14:41|54809.59
02:14:42|54809.59
02:14:43|54809.59
02:14:45|54809.59
02:14:45|54809.59
02:14:46|54830.58
02:14:47|54830.58
02:14:49|54830.58
02:14:49|54830.58
02:14:51|54830.58
02:14:52|54830.58
02:14:53|54826.25
02:14:54|54832.91
02:14:55|54832.91
02:14:56|54832.91
02:14:57|54858.31
02:14:58|54858.31
02:14:59|54865.57
02:15:00|54865.57
02:15:01|54855.67
02:15:02|54855.67
02:15:03|54855.67
02:15:04|54853.55
02:15:05|54853.55
02:15:06|54851.99
02:15:07|54851.99
02:15:08|54851.99
02:15:09|54851.99
02:15:10|54851.99
02:15:11|54851.99
02:15:12|54853.26
02:15:14|54846.9
02:15:15|54838.45
02:15:16|54827.29
02:15:17|54827.29
02:15:18|54845.72
02:15:19|54849.91
02:15:20|54849.92
02:15:21|54862.53
02:15:22|54862.53
02:15:23|54862.53
02:15:24|54862.53
02:15:25|54862.53
02:15:26|54857.12
02:15:27|54857.12
02:15:28|54857.12
02:15:29|54857.12
02:15:30|54847.29
02:15:31|54850.25
02:15:32|54858.99
02:15:33|54875.5
02:15:34|54875.5
02:15:36|54860.22
02:15:37|54852.04
02:15:39|54852.04
02:15:39|54852.04
02:15:41|54847.82
02:15:42|54847.82
02:15:43|54847.82
02:15:44|54859.42
02:15:44|54857.17
02:15:45|54857.17
02:15:47|54857.17
02:15:48|54857.17
02:15:48|54851.23
02:15:50|54851.23
02:15:51|54851.23
02:15:51|54846.55
02:15:53|54846.55
02:15:54|54846.55
02:15:55|54846.55
02:15:56|54846.56
02:15:57|54846.56
02:15:58|54846.56
02:15:59|54846.56
02:16:00|54846.56
02:16:01|54846.56
02:16:02|54846.56
02:16:02|54846.56
02:16:04|54854.1
02:16:05|54854.1
02:16:05|54860.52
02:16:07|54860.52
02:16:08|54860.52
02:16:09|54860.51
02:16:10|54860.51
02:16:10|54860.51
02:16:11|54860.51
02:16:13|54860.49
02:16:13|54860.51
02:16:16|54857.77
02:16:16|54853.58
02:16:17|54852.06
02:16:18|54852.06
02:16:20|54852.06
02:16:20|54852.59
02:16:21|54852.59
02:16:22|54852.59
02:16:23|54852.59
02:16:24|54852.06
02:16:25|54852.06
02:16:26|54852.06
02:16:27|54852.06
02:16:28|54852.06
02:16:29|54849.15
02:16:30|54849.15
02:16:31|54849.15
02:16:32|54849.15
02:16:33|54846.54
02:16:34|54852.06
02:16:35|54852.06
02:16:37|54852.38
02:16:38|54852.38
02:16:39|54852.35
02:16:40|54852.35
02:16:41|54852.35
02:16:42|54852.36
02:16:43|54852.36
02:16:44|54852.36
02:16:45|54852.36
02:16:46|54849.96
02:16:47|54849.96
02:16:48|54849.96
02:16:49|54849.96
02:16:50|54849.96
02:16:51|54849.96
02:16:52|54849.96
02:16:53|54849.96
02:16:54|54849.96
02:16:55|54852.35
02:16:56|54852.35
02:16:57|54852.35
02:16:58|54847.2
02:16:59|54847.2
02:17:00|54847.2
02:17:01|54847.2
02:17:02|54847.2
02:17:03|54847.2
02:17:04|54840.25
02:17:05|54840.25
02:17:06|54840.25
02:17:07|54813.7
02:17:08|54813.99
02:17:09|54813.72
02:17:10|54813.72
02:17:11|54813.72
02:17:12|54813.72
02:17:13|54813.72
02:17:14|54809.61
02:17:15|54809.61
02:17:16|54809.61
02:17:17|54809.61
02:17:19|54809.61
02:17:20|54809.61
02:17:21|54809.61
02:17:21|54809.61
02:17:22|54825.69
02:17:23|54825.69
02:17:25|54825.69
02:17:25|54825.69
02:17:27|54825.69
02:17:27|54825.69
02:17:28|54814.91
02:17:30|54814.91
02:17:30|54814.91
02:17:31|54814.91
02:17:32|54811.51
02:17:33|54811.51
02:17:34|54823.21
02:17:35|54823.21
02:17:36|54823.22
02:17:38|54823.22
02:17:39|54827.35
02:17:40|54827.35
02:17:42|54827.35
02:17:44|54827.35
02:17:44|54827.35
02:17:45|54823.17
02:17:46|54823.17
02:17:47|54823.17
02:17:48|54831.37
02:17:49|54838.72
02:17:50|54838.72
02:17:51|54838.72
02:17:52|54838.72
02:17:53|54835.27
02:17:55|54835.27
02:17:56|54835.27
02:17:57|54835.27
02:17:58|54835.27
02:17:59|54835.27
02:18:00|54835.27
02:18:01|54835.27
02:18:02|54831.1
02:18:03|54831.1
02:18:04|54831.1
02:18:05|54831.1
02:18:06|54831.1
02:18:07|54831.1
02:18:08|54831.1
02:18:09|54831.1
02:18:10|54825.62
02:18:11|54825.62
02:18:12|54803.2
02:18:13|54796.41
02:18:14|54796.41
02:18:15|54796.41
02:18:16|54789.01
02:18:17|54789.
02:18:18|54789.89
02:18:19|54795.2
02:18:20|54814.27
02:18:21|54814.27
02:18:22|54838.75
02:18:23|54838.75
02:18:24|54838.75
02:18:25|54838.75
02:18:26|54838.75
02:18:27|54838.75
02:18:28|54838.75
02:18:29|54838.75
02:18:30|54838.75
02:18:31|54838.75
02:18:32|54838.75
02:18:33|54835.81
02:18:34|54835.81
02:18:35|54835.81
02:18:36|54835.81
02:18:37|54835.81
02:18:39|54835.81
02:18:40|54839.08
02:18:41|54827.71
02:18:43|54827.71
02:18:44|54827.71
02:18:45|54827.71
02:18:46|54827.71
02:18:48|54811.06
02:18:48|54813.
02:18:49|54812.35
02:18:51|54791.55
02:18:52|54791.55
02:18:52|54791.55
02:18:53|54802.48
02:18:55|54802.48
02:18:56|54804.52
02:18:57|54804.52
02:18:58|54804.52
02:18:59|54804.52
02:19:00|54804.52
02:19:00|54808.06
02:19:02|54808.06
02:19:03|54808.07
02:19:05|54808.08
02:19:05|54808.08
02:19:07|54808.08
02:19:07|54808.08
02:19:08|54808.08
02:19:09|54808.08
02:19:10|54808.08
02:19:11|54808.08
02:19:12|54804.73
02:19:13|54804.73
02:19:14|54804.73
02:19:15|54804.73
02:19:16|54804.73
02:19:17|54804.73
02:19:19|54804.73
02:19:20|54804.73
02:19:21|54804.73
02:19:22|54804.73
02:19:23|54804.73
02:19:24|54804.73
02:19:25|54804.73
02:19:26|54804.73
02:19:27|54804.73
02:19:28|54804.73
02:19:29|54804.73
02:19:31|54804.73
02:19:31|54804.73
02:19:32|54804.73
02:19:33|54800.6
02:19:35|54799.25
02:19:35|54798.01
02:19:36|54789.
02:19:37|54789.
02:19:40|54782.11
02:19:41|54776.2
02:19:43|54776.2
02:19:43|54776.2
02:19:45|54771.03
02:19:45|54771.03
02:19:47|54770.72
02:19:48|54770.
02:19:49|54759.57
02:19:50|54759.57
02:19:51|54781.66
02:19:52|54781.66
02:19:53|54791.2
02:19:54|54798.29
02:19:55|54798.29
02:19:56|54798.29
02:19:57|54798.29
02:19:58|54798.29
02:19:59|54798.29
02:20:00|54798.29
02:20:02|54798.29
02:20:02|54798.29
02:20:03|54798.29
02:20:04|54798.29
02:20:06|54798.29
02:20:07|54798.29
02:20:08|54798.29
02:20:09|54808.9
02:20:10|54802.95
02:20:11|54788.82
02:20:12|54788.82
02:20:13|54788.82
02:20:14|54788.82
02:20:15|54788.82
02:20:16|54763.93
02:20:16|54778.06
02:20:17|54778.06
02:20:19|54778.06
02:20:20|54809.31
02:20:21|54809.31
02:20:22|54783.95
02:20:23|54783.95
02:20:24|54755.33
02:20:25|54755.33
02:20:26|54755.33
02:20:27|54755.33
02:20:28|54755.33
02:20:29|54755.33
02:20:30|54769.47
02:20:31|54766.73
02:20:32|54766.73
02:20:33|54766.73
02:20:34|54766.73
02:20:35|54766.73
02:20:36|54766.73
02:20:37|54766.73
02:20:38|54766.73
02:20:39|54766.73
02:20:41|54766.73
02:20:43|54765.01
02:20:43|54767.89
02:20:45|54766.42
02:20:46|54766.42
02:20:46|54766.42
02:20:47|54767.8
02:20:49|54767.82
02:20:50|54767.82
02:20:51|54767.82
02:20:51|54767.82
02:20:53|54767.82
02:20:53|54767.82
02:20:55|54769.43
02:20:56|54769.43
02:20:57|54769.43
02:20:58|54769.35
02:20:58|54769.35
02:21:00|54769.35
02:21:01|54769.35
02:21:02|54769.35
02:21:03|54769.35
02:21:04|54775.75
02:21:06|54775.75
02:21:07|54774.28
02:21:07|54774.28
02:21:09|54774.28
02:21:09|54774.28
02:21:10|54774.28
02:21:11|54774.28
02:21:13|54782.42
02:21:14|54782.42
02:21:14|54782.42
02:21:16|54782.42
02:21:17|54782.42
02:21:17|54782.42
02:21:18|54782.42
02:21:20|54782.42
02:21:21|54796.1
02:21:21|54796.1
02:21:22|54796.1
02:21:23|54796.1
02:21:25|54787.76
02:21:25|54787.76
02:21:27|54787.76
02:21:27|54787.76
02:21:29|54787.76
02:21:30|54787.76
02:21:31|54787.76
02:21:31|54787.76
02:21:32|54782.65
02:21:34|54782.65
02:21:34|54782.65
02:21:36|54771.79
02:21:36|54771.79
02:21:37|54771.79
02:21:39|54771.79
02:21:40|54771.79
02:21:41|54771.79
02:21:43|54771.79
02:21:44|54771.79
02:21:46|54771.79
02:21:46|54785.33
02:21:48|54785.33
02:21:48|54791.43
02:21:50|54791.43
02:21:50|54791.43
02:21:52|54791.43
02:21:53|54797.82
02:21:53|54797.82
02:21:55|54797.82
02:21:55|54797.82
02:21:57|54797.82
02:21:58|54797.82
02:21:58|54789.24
02:21:59|54789.24
02:22:01|54789.24
02:22:02|54789.24
02:22:03|54789.24
02:22:04|54789.24
02:22:04|54789.24
02:22:05|54789.24
02:22:07|54789.24
02:22:08|54789.24
02:22:08|54789.24
02:22:09|54789.24
02:22:11|54789.24
02:22:11|54809.99
02:22:12|54802.87
02:22:13|54802.87
02:22:14|54802.87
02:22:16|54802.87
02:22:16|54802.87
02:22:17|54802.87
02:22:18|54802.87
02:22:20|54802.87
02:22:21|54794.73
02:22:22|54778.16
02:22:23|54778.16
02:22:24|54766.48
02:22:25|54766.48
02:22:27|54721.67
02:22:28|54726.67
02:22:28|54715.65
02:22:29|54713.68
02:22:31|54713.68
02:22:32|54738.54
02:22:33|54771.54
02:22:34|54771.54
02:22:34|54777.08
02:22:35|54787.84
02:22:36|54787.84
02:22:37|54787.84
02:22:39|54787.84
02:22:39|54782.03
02:22:41|54798.92
02:22:42|54798.92
02:22:44|54801.1
02:22:45|54796.08
02:22:45|54796.08
02:22:46|54796.08
02:22:47|54796.08
02:22:50|54796.08
02:22:50|54796.08
02:22:51|54796.08
02:22:53|54796.08
02:22:54|54796.08
02:22:55|54796.08
02:22:57|54785.7
02:22:57|54785.7
02:22:58|54785.7
02:23:00|54777.37
02:23:00|54777.37
02:23:01|54777.37
02:23:02|54772.13
02:23:03|54772.13
02:23:04|54772.13
02:23:05|54772.13
02:23:06|54772.13
02:23:07|54754.16
02:23:08|54754.16
02:23:09|54761.03
02:23:11|54761.03
02:23:11|54761.03
02:23:12|54761.03
02:23:13|54761.03
02:23:14|54761.03
02:23:16|54776.53
02:23:17|54760.87
02:23:18|54760.87
02:23:19|54765.79
02:23:19|54771.31
02:23:21|54771.31
02:23:22|54771.31
02:23:22|54754.63
02:23:24|54754.63
02:23:25|54754.63
02:23:26|54754.63
02:23:27|54754.63
02:23:28|54754.63
02:23:29|54754.63
02:23:30|54754.63
02:23:31|54754.63
02:23:32|54754.63
02:23:33|54754.63
02:23:33|54754.63
02:23:35|54775.44
02:23:36|54776.79
02:23:36|54776.79
02:23:38|54776.79
02:23:39|54785.77
02:23:40|54777.01
02:23:41|54777.01
02:23:42|54777.01
02:23:44|54777.01
02:23:44|54777.01
02:23:45|54777.01
02:23:46|54771.17
02:23:47|54771.17
02:23:48|54771.17
02:23:49|54771.17
02:23:51|54771.17
02:23:52|54771.17
02:23:53|54771.17
02:23:55|54771.17
02:23:56|54771.17
02:23:57|54771.17
02:23:57|54771.17
02:23:59|54771.17
02:24:00|54771.17
02:24:01|54771.17
02:24:02|54771.17
02:24:03|54771.17
02:24:04|54771.17
02:24:05|54775.3
02:24:06|54774.35
02:24:07|54774.35
02:24:08|54774.35
02:24:09|54774.35
02:24:10|54774.35
02:24:10|54774.35
02:24:11|54774.35
02:24:12|54767.95
02:24:14|54767.95
02:24:15|54767.95
02:24:16|54767.95
02:24:17|54780.21
02:24:18|54780.21
02:24:19|54780.21
02:24:20|54780.21
02:24:21|54780.21
02:24:22|54777.81
02:24:23|54777.81
02:24:24|54777.81
02:24:25|54777.81
02:24:26|54777.81
02:24:27|54777.81
02:24:28|54777.81
02:24:29|54777.81
02:24:30|54777.81
02:24:31|54777.81
02:24:32|54777.81
02:24:33|54777.81
02:24:34|54775.7
02:24:35|54775.7
02:24:36|54775.7
02:24:37|54775.7
02:24:38|54777.34
02:24:39|54777.34
02:24:40|54777.34
02:24:41|54777.34
02:24:42|54777.34
02:24:44|54777.34
02:24:45|54772.35
02:24:47|54772.35
02:24:47|54779.05
02:24:49|54800.
02:24:49|54810.43
02:24:51|54810.43
02:24:52|54802.04
02:24:53|54800.06
02:24:54|54804.04
02:24:55|54804.04
02:24:55|54804.04
02:24:57|54804.04
02:24:57|54805.65
02:24:59|54805.16
02:24:59|54805.16
02:25:00|54805.16
02:25:01|54807.85
02:25:03|54807.85
02:25:03|54807.84
02:25:04|54799.64
02:25:06|54794.55
02:25:07|54801.46
02:25:07|54803.54
02:25:08|54803.54
02:25:09|54803.54
02:25:10|54803.54
02:25:11|54803.54
02:25:12|54803.54
02:25:13|54803.53
02:25:15|54803.53
02:25:16|54788.71
02:25:18|54793.53
02:25:18|54793.53
02:25:19|54793.53
02:25:20|54793.53
02:25:22|54793.53
02:25:23|54793.04
02:25:24|54793.04
02:25:25|54778.45
02:25:26|54778.45
02:25:27|54775.09
02:25:28|54777.58
02:25:29|54777.58
02:25:30|54777.58
02:25:31|54777.58
02:25:32|54777.58
02:25:32|54777.58
02:25:33|54777.58
02:25:34|54777.58
02:25:36|54772.54
02:25:37|54775.29
02:25:38|54775.63
02:25:39|54775.63
02:25:39|54775.63
02:25:41|54775.63
02:25:41|54775.63
02:25:43|54775.63
02:25:44|54775.63
02:25:46|54779.55
02:25:48|54772.57
02:25:49|54772.57
02:25:50|54772.57
02:25:51|54772.57
02:25:52|54772.57
02:25:53|54769.15
02:25:54|54768.71
02:25:55|54768.71
02:25:56|54768.71
02:25:57|54768.7
02:25:58|54750.
02:25:59|54750.
02:26:00|54750.
02:26:01|54755.99
02:26:02|54755.99
02:26:03|54755.99
02:26:04|54755.99
02:26:05|54750.
02:26:06|54776.66
02:26:07|54779.53
02:26:08|54796.24
02:26:09|54790.4
02:26:10|54790.39
02:26:11|54769.41
02:26:12|54769.41
02:26:13|54769.41
02:26:15|54769.41
02:26:15|54769.41
02:26:16|54769.41
02:26:17|54769.41
02:26:18|54769.41
02:26:19|54769.4
02:26:20|54769.41
02:26:21|54769.41
02:26:22|54769.41
02:26:23|54773.89
02:26:24|54773.89
02:26:25|54774.78
02:26:26|54774.78
02:26:27|54774.78
02:26:28|54774.78
02:26:29|54774.79
02:26:30|54774.79
02:26:31|54774.79
02:26:32|54774.79
02:26:33|54774.79
02:26:34|54774.79
02:26:35|54774.79
02:26:36|54774.79
02:26:37|54774.79
02:26:38|54774.79
02:26:39|54774.78
02:26:40|54774.78
02:26:41|54770.87
02:26:42|54750.31
02:26:43|54750.31
02:26:44|54750.31
02:26:46|54750.31
02:26:47|54754.33
02:26:49|54759.59
02:26:50|54755.98
02:26:51|54754.26
02:26:53|54755.21
02:26:53|54755.21
02:26:55|54755.21
02:26:56|54767.31
02:26:57|54767.31
02:26:58|54767.57
02:27:00|54767.57
02:27:01|54767.56
02:27:01|54767.56
02:27:03|54759.8
02:27:03|54748.09
02:27:04|54748.09
02:27:05|54748.09
02:27:06|54748.09
02:27:07|54748.09
02:27:09|54748.09
02:27:09|54762.15
02:27:10|54762.15
02:27:12|54762.15
02:27:12|54767.92
02:27:13|54767.92
02:27:14|54767.92
02:27:16|54767.92
02:27:17|54767.92
02:27:19|54767.92
02:27:19|54756.41
02:27:20|54749.67
02:27:21|54749.67
02:27:23|54746.45
02:27:24|54746.45
02:27:25|54746.45
02:27:26|54750.79
02:27:27|54750.79
02:27:28|54750.79
02:27:29|54750.79
02:27:30|54750.79
02:27:31|54750.79
02:27:33|54750.79
02:27:34|54746.51
02:27:34|54746.51
02:27:36|54746.09
02:27:36|54746.09
02:27:38|54746.09
02:27:38|54746.09
02:27:39|54746.09
02:27:40|54746.09
02:27:42|54746.09
02:27:42|54746.09
02:27:43|54746.09
02:27:44|54746.1
02:27:45|54746.14
02:27:46|54750.79
02:27:49|54750.79
02:27:49|54750.79
02:27:51|54753.4
02:27:53|54753.4
02:27:53|54753.4
02:27:54|54753.4
02:27:56|54753.4
02:27:57|54753.11
02:27:58|54753.11
02:27:58|54753.11
02:28:00|54753.11
02:28:01|54753.11
02:28:02|54753.11
02:28:03|54753.11
02:28:04|54753.11
02:28:05|54753.11
02:28:06|54753.11
02:28:07|54753.11
02:28:08|54753.11
02:28:09|54753.11
02:28:10|54753.11
02:28:11|54753.11
02:28:12|54753.11
02:28:13|54745.49
02:28:14|54745.49
02:28:15|54745.49
02:28:16|54744.49
02:28:17|54744.49
02:28:18|54742.9
02:28:19|54742.9
02:28:20|54742.9
02:28:21|54742.9
02:28:22|54742.9
02:28:23|54742.9
02:28:24|54742.9
02:28:25|54742.9
02:28:26|54742.9
02:28:27|54740.99
02:28:28|54740.99
02:28:29|54740.99
02:28:30|54732.05
02:28:31|54732.05
02:28:32|54732.05
02:28:33|54732.05
02:28:34|54732.05
02:28:35|54732.05
02:28:36|54732.05
02:28:37|54732.05
02:28:38|54732.05
02:28:39|54732.05
02:28:40|54732.05
02:28:41|54732.05
02:28:42|54732.05
02:28:43|54731.96
02:28:44|54731.97
02:28:45|54731.97
02:28:46|54731.97
02:28:47|54731.97
02:28:49|54731.97
02:28:51|54731.97
02:28:51|54731.97
02:28:53|54731.97
02:28:54|54731.04
02:28:56|54731.04
02:28:57|54731.04
02:28:58|54731.04
02:28:59|54731.04
02:29:00|54731.04
02:29:02|54731.04
02:29:02|54731.04
02:29:03|54731.04
02:29:04|54731.04
02:29:06|54731.04
02:29:06|54730.
02:29:07|54730.
02:29:08|54730.
02:29:10|54730.
02:29:11|54730.
02:29:11|54730.
02:29:12|54730.
02:29:13|54730.
02:29:15|54730.
02:29:15|54730.
02:29:16|54713.3
02:29:19|54713.3
02:29:19|54709.47
02:29:20|54709.47
02:29:21|54709.47
02:29:22|54709.47
02:29:23|54709.47
02:29:24|54709.47
02:29:25|54709.47
02:29:26|54709.47
02:29:27|54709.47
02:29:29|54709.47
02:29:30|54699.11
02:29:30|54699.11
02:29:32|54690.41
02:29:33|54689.36
02:29:34|54689.36
02:29:35|54689.36
02:29:36|54689.36
02:29:36|54689.36
02:29:38|54689.36
02:29:39|54689.36
02:29:40|54689.36
02:29:40|54689.36
02:29:42|54689.36
02:29:42|54689.36
02:29:43|54689.36
02:29:44|54689.36
02:29:46|54689.36
02:29:46|54689.36
02:29:48|54689.36
02:29:50|54696.51
02:29:51|54685.92
02:29:53|54685.92
02:29:53|54685.92
02:29:54|54685.92
02:29:57|54685.92
02:29:57|54685.92
02:29:59|54685.92
02:30:00|54685.92
02:30:01|54685.92
02:30:02|54685.92
02:30:03|54685.92
02:30:05|54682.8
02:30:05|54682.8
02:30:06|54682.8
02:30:07|54682.8
02:30:08|54682.8
02:30:09|54682.8
02:30:10|54682.8
02:30:11|54682.79
02:30:12|54678.44
02:30:13|54678.44
02:30:15|54678.44
02:30:15|54678.44
02:30:17|54678.44
02:30:17|54671.77
02:30:18|54671.77
02:30:19|54671.77
02:30:20|54671.77
02:30:21|54671.77
02:30:22|54671.77
02:30:23|54674.39
02:30:24|54674.39
02:30:25|54674.39
02:30:26|54674.39
02:30:27|54674.39
02:30:28|54674.39
02:30:29|54674.39
02:30:30|54674.39
02:30:31|54674.39
02:30:32|54670.98
02:30:33|54670.98
02:30:34|54670.98
02:30:35|54670.98
02:30:36|54670.98
02:30:37|54670.98
02:30:38|54670.98
02:30:40|54670.98
02:30:41|54670.98
02:30:42|54670.98
02:30:43|54670.98
02:30:44|54670.98
02:30:45|54670.47
02:30:46|54670.25
02:30:47|54670.26
02:30:48|54670.26
02:30:49|54670.26
02:30:50|54670.26
02:30:52|54670.26
02:30:54|54673.83
02:30:55|54673.83
02:30:55|54673.83
02:30:57|54673.83
02:30:59|54673.83
02:30:59|54673.83
02:31:00|54673.83
02:31:01|54678.77
02:31:02|54678.77
02:31:03|54678.77
02:31:04|54681.11
02:31:05|54681.11
02:31:06|54681.11
02:31:07|54681.11
02:31:09|54681.11
02:31:09|54681.11
02:31:10|54677.65
02:31:11|54677.65
02:31:12|54677.65
02:31:13|54677.39
02:31:14|54677.39
02:31:15|54677.94
02:31:16|54677.94
02:31:17|54677.94
02:31:18|54677.94
02:31:19|54677.94
02:31:20|54677.94
02:31:22|54675.83
02:31:23|54675.83
02:31:23|54675.82
02:31:24|54675.32
02:31:25|54675.32
02:31:26|54675.32
02:31:27|54675.32
02:31:28|54675.32
02:31:29|54675.32
02:31:30|54675.32
02:31:31|54675.32
02:31:32|54675.32
02:31:33|54675.32
02:31:34|54675.32
02:31:35|54675.32
02:31:36|54668.36
02:31:37|54668.36
02:31:38|54668.36
02:31:39|54668.36
02:31:40|54668.36
02:31:41|54668.36
02:31:42|54668.36
02:31:43|54668.36
02:31:44|54668.36
02:31:45|54668.36
02:31:46|54668.36
02:31:47|54668.36
02:31:48|54668.36
02:31:49|54667.43
02:31:51|54667.43
02:31:53|54667.43
02:31:55|54667.43
02:31:56|54667.43
02:31:57|54667.43
02:31:57|54669.19
02:31:59|54669.19
02:31:59|54669.19
02:32:01|54669.19
02:32:02|54669.19
02:32:03|54669.19
02:32:05|54663.52
02:32:05|54663.52
02:32:06|54663.52
02:32:07|54657.96
02:32:08|54657.96
02:32:10|54657.96
02:32:10|54657.96
02:32:11|54657.96
02:32:12|54657.96
02:32:13|54650.22
02:32:14|54648.7
02:32:15|54648.7
02:32:16|54648.7
02:32:17|54644.68
02:32:18|54644.68
02:32:19|54644.68
02:32:20|54644.68
02:32:21|54644.68
02:32:22|54640.52
02:32:23|54640.52
02:32:24|54640.52
02:32:25|54640.52
02:32:26|54641.8
02:32:27|54656.21
02:32:28|54656.21
02:32:29|54656.21
02:32:30|54656.21
02:32:31|54656.21
02:32:32|54656.21
02:32:33|54656.21
02:32:34|54656.21
02:32:35|54656.21
02:32:36|54656.21
02:32:37|54640.43
02:32:38|54640.43
02:32:39|54640.43
02:32:41|54640.43
02:32:41|54640.43
02:32:42|54640.43
02:32:43|54640.43
02:32:44|54640.43
02:32:46|54640.33
02:32:46|54640.33
02:32:47|54640.33
02:32:48|54640.33
02:32:49|54642.12
02:32:50|54651.11
02:32:52|54651.11
02:32:54|54651.11
02:32:55|54651.11
02:32:56|54651.11
02:32:58|54647.98
02:32:58|54647.98
02:33:00|54647.98
02:33:01|54647.98
02:33:01|54647.98
02:33:03|54647.98
02:33:03|54640.29
02:33:04|54640.3
02:33:05|54640.3
02:33:07|54640.3
02:33:08|54640.3
02:33:08|54640.3
02:33:09|54652.08
02:33:10|54652.08
02:33:11|54644.22
02:33:13|54644.21
02:33:14|54644.21
02:33:14|54644.21
02:33:15|54644.21
02:33:16|54644.21
02:33:18|54644.21
02:33:19|54644.21
02:33:20|54644.21
02:33:20|54640.57
02:33:22|54640.57
02:33:23|54640.57
02:33:24|54639.4
02:33:25|54639.4
02:33:25|54639.4
02:33:27|54639.4
02:33:28|54639.41
02:33:28|54639.41
02:33:30|54639.41
02:33:30|54639.41
02:33:31|54639.4
02:33:32|54639.4
02:33:34|54639.4
02:33:34|54653.01
02:33:36|54653.01
02:33:36|54653.01
02:33:38|54653.01
02:33:39|54653.01
02:33:39|54653.01
02:33:40|54653.01
02:33:41|54653.01
02:33:42|54653.01
02:33:43|54653.01
02:33:45|54653.01
02:33:45|54653.01
02:33:47|54653.01
02:33:47|54653.01
02:33:48|54653.01
02:33:49|54649.99
02:33:50|54649.99
02:33:51|54649.99
02:33:54|54649.99
02:33:55|54649.99
02:33:56|54645.01
02:33:58|54645.01
02:34:00|54642.07
02:34:00|54643.53
02:34:02|54640.93
02:34:02|54640.93
02:34:03|54640.93
02:34:04|54639.78
02:34:06|54639.77
02:34:07|54639.77
02:34:08|54639.77
02:34:09|54640.17
02:34:10|54640.17
02:34:11|54640.17
02:34:12|54640.17
02:34:13|54640.17
02:34:14|54640.17
02:34:15|54640.17
02:34:16|54640.17
02:34:17|54640.17
02:34:18|54640.17
02:34:19|54640.17
02:34:20|54640.17
02:34:22|54641.18
02:34:22|54641.18
02:34:24|54653.11
02:34:25|54651.37
02:34:26|54651.37
02:34:26|54651.37
02:34:27|54651.37
02:34:28|54651.37
02:34:30|54651.37
02:34:31|54651.37
02:34:32|54651.37
02:34:32|54651.37
02:34:33|54651.37
02:34:35|54651.37
02:34:35|54651.37
02:34:36|54651.37
02:34:38|54651.37
02:34:39|54651.37
02:34:40|54651.37
02:34:41|54651.37
02:34:42|54651.37
02:34:43|54651.37
02:34:44|54651.37
02:34:45|54641.58
02:34:46|54641.58
02:34:47|54641.58
02:34:48|54641.5
02:34:49|54641.5
02:34:50|54641.5
02:34:51|54641.5
02:34:52|54641.5
02:34:53|54641.5
02:34:55|54641.5
02:34:57|54640.62
02:34:58|54640.62
02:34:59|54640.62
02:35:00|54640.62
02:35:01|54640.62
02:35:01|54640.62
02:35:03|54640.62
02:35:04|54640.08
02:35:04|54640.04
02:35:06|54640.04
02:35:07|54640.04
02:35:08|54640.04
02:35:09|54640.04
02:35:10|54640.09
02:35:10|54640.09
02:35:12|54640.09
02:35:13|54640.09
02:35:14|54622.69
02:35:14|54622.69
02:35:16|54622.69
02:35:16|54617.73
02:35:18|54617.72
02:35:19|54617.72
02:35:19|54615.01
02:35:21|54615.01
02:35:21|54604.6
02:35:23|54605.58
02:35:23|54605.58
02:35:25|54605.59
02:35:26|54605.59
02:35:26|54605.59
02:35:27|54605.59
02:35:30|54605.59
02:35:30|54605.59
02:35:31|54603.8
02:35:32|54601.08
02:35:33|54601.08
02:35:34|54601.08
02:35:36|54601.08
02:35:36|54601.08
02:35:38|54601.08
02:35:39|54601.08
02:35:39|54597.87
02:35:40|54589.37
02:35:41|54581.16
02:35:42|54580.1
02:35:43|54580.1
02:35:44|54580.1
02:35:46|54580.1
02:35:46|54580.1
02:35:47|54580.1
02:35:48|54580.09
02:35:49|54580.1
02:35:50|54576.56
02:35:51|54569.24
02:35:52|54569.24
02:35:53|54578.01
02:35:55|54569.5
02:35:57|54569.27
02:35:58|54569.27
02:35:58|54569.27
02:36:00|54577.29
02:36:01|54578.93
02:36:02|54578.93
02:36:03|54578.93
02:36:03|54578.19
02:36:05|54578.19
02:36:06|54578.19
02:36:06|54578.19
02:36:07|54578.19
02:36:10|54578.19
02:36:10|54578.19
02:36:11|54578.19
02:36:12|54578.19
02:36:13|54578.19
02:36:14|54578.19
02:36:15|54578.19
02:36:17|54578.19
02:36:17|54578.19
02:36:19|54578.19
02:36:20|54574.69
02:36:20|54559.42
02:36:21|54559.42
02:36:22|54559.42
02:36:23|54558.51
02:36:24|54540.
02:36:25|54534.33
02:36:26|54534.33
02:36:27|54529.27
02:36:28|54529.27
02:36:29|54501.81
02:36:30|54500.01
02:36:31|54500.01
02:36:32|54516.91
02:36:33|54516.91
02:36:34|54516.91
02:36:35|54516.91
02:36:36|54516.91
02:36:37|54507.43
02:36:38|54507.43
02:36:39|54507.43
02:36:40|54531.58
02:36:41|54537.93
02:36:42|54537.93
02:36:43|54537.93
02:36:44|54537.93
02:36:45|54537.93
02:36:46|54537.93
02:36:47|54537.93
02:36:48|54537.93
02:36:49|54537.93
02:36:50|54537.93
02:36:51|54537.92
02:36:52|54537.92
02:36:53|54535.22
02:36:54|54535.27
02:36:56|54535.27
02:36:58|54535.27
02:36:58|54543.91
02:37:00|54543.91
02:37:01|54562.88
02:37:02|54562.94
02:37:03|54562.94
02:37:05|54553.57
02:37:05|54553.57
02:37:07|54553.57
02:37:07|54553.57
02:37:09|54553.57
02:37:10|54534.84
02:37:10|54534.84
02:37:12|54534.84
02:37:13|54534.84
02:37:13|54534.84
02:37:14|54534.84
02:37:15|54519.24
02:37:16|54516.01
02:37:18|54516.01
02:37:19|54520.01
02:37:20|54520.01
02:37:20|54520.01
02:37:21|54520.01
02:37:22|54520.01
02:37:23|54520.01
02:37:25|54524.31
02:37:25|54524.31
02:37:26|54514.1
02:37:28|54514.1
02:37:28|54514.1
02:37:30|54514.1
02:37:30|54514.1
02:37:31|54504.86
02:37:32|54496.66
02:37:34|54496.66
02:37:34|54496.66
02:37:35|54496.66
02:37:36|54496.66
02:37:38|54484.75
02:37:38|54473.68
02:37:39|54448.81
02:37:41|54448.68
02:37:41|54462.05
02:37:42|54451.92
02:37:43|54448.87
02:37:44|54445.48
02:37:46|54453.98
02:37:46|54461.09
02:37:47|54461.09
02:37:48|54453.69
02:37:49|54445.49
02:37:51|54445.49
02:37:51|54445.49
02:37:53|54445.49
02:37:54|54445.49
02:37:54|54445.49
02:37:55|54456.04
02:37:56|54456.04
02:37:58|54441.01
02:37:59|54441.01
02:38:00|54441.01
02:38:01|54426.74
02:38:02|54426.74
02:38:03|54426.74
02:38:04|54421.99
02:38:05|54438.57
02:38:06|54442.91
02:38:07|54470.83
02:38:08|54470.83
02:38:09|54470.83
02:38:10|54456.26
02:38:11|54456.26
02:38:12|54457.41
02:38:13|54457.41
02:38:14|54430.74
02:38:15|54430.74
02:38:16|54430.74
02:38:17|54430.74
02:38:18|54422.98
02:38:19|54422.98
02:38:20|54422.98
02:38:21|54422.98
02:38:22|54422.98
02:38:23|54421.99
02:38:24|54421.99
02:38:25|54421.99
02:38:26|54421.99
02:38:27|54421.99
02:38:28|54457.13
02:38:29|54457.13
02:38:30|54459.9
02:38:31|54459.9
02:38:32|54459.9
02:38:33|54459.9
02:38:34|54459.9
02:38:35|54464.5
02:38:36|54464.5
02:38:37|54454.32
02:38:38|54454.32
02:38:39|54474.59
02:38:40|54474.59
02:38:41|54484.34
02:38:42|54484.34
02:38:43|54484.34
02:38:44|54484.34
02:38:45|54489.94
02:38:46|54489.94
02:38:47|54489.94
02:38:48|54489.94
02:38:50|54479.22
02:38:50|54479.22
02:38:51|54479.22
02:38:52|54479.22
02:38:53|54456.19
02:38:54|54456.2
02:38:55|54456.2
02:38:56|54485.48
02:38:58|54485.48
02:38:59|54485.48
02:39:00|54485.48
02:39:02|54485.48
02:39:02|54485.48
02:39:04|54470.59
02:39:05|54476.57
02:39:07|54478.72
02:39:08|54490.48
02:39:08|54490.48
02:39:09|54489.26
02:39:10|54495.21
02:39:11|54495.21
02:39:12|54496.91
02:39:13|54496.91
02:39:14|54496.92
02:39:15|54504.96
02:39:16|54504.96
02:39:18|54513.02
02:39:18|54524.92
02:39:19|54515.95
02:39:20|54515.95
02:39:21|54515.95
02:39:22|54515.95
02:39:23|54501.02
02:39:24|54501.02
02:39:25|54501.02
02:39:26|54501.02
02:39:27|54501.02
02:39:28|54501.02
02:39:29|54528.15
02:39:30|54528.15
02:39:31|54528.14
02:39:32|54528.14
02:39:33|54528.14
02:39:34|54528.14
02:39:35|54528.14
02:39:36|54528.14
02:39:37|54528.14
02:39:38|54528.14
02:39:39|54518.18
02:39:40|54510.55
02:39:41|54510.55
02:39:42|54510.55
02:39:43|54508.28
02:39:44|54508.28
02:39:45|54508.28
02:39:46|54508.28
02:39:47|54508.28
02:39:48|54508.28
02:39:49|54508.27
02:39:50|54486.3
02:39:51|54481.12
02:39:52|54481.12
02:39:53|54481.12
02:39:54|54481.12
02:39:55|54481.12
02:39:56|54479.54
02:39:57|54479.54
02:39:59|54479.54
02:39:59|54479.54
02:40:01|54479.54
02:40:02|54479.54
02:40:02|54492.47
02:40:04|54484.
02:40:05|54484.
02:40:07|54484.
02:40:07|54484.
02:40:08|54506.99
02:40:09|54506.99
02:40:10|54506.99
02:40:11|54506.92
02:40:12|54506.9
02:40:13|54506.9
02:40:14|54506.9
02:40:15|54491.88
02:40:17|54491.88
02:40:18|54491.88
02:40:19|54491.88
02:40:20|54491.88
02:40:21|54491.88
02:40:22|54484.94
02:40:23|54501.14
02:40:24|54501.16
02:40:25|54515.8
02:40:26|54515.8
02:40:27|54515.8
02:40:28|54515.82
02:40:30|54515.81
02:40:30|54512.77
02:40:32|54512.77
02:40:33|54512.77
02:40:33|54512.77
02:40:35|54512.77
02:40:35|54512.77
02:40:36|54512.77
02:40:38|54519.51
02:40:39|54519.51
02:40:40|54519.51
02:40:41|54519.51
02:40:42|54519.51
02:40:42|54519.51
02:40:44|54519.51
02:40:44|54519.51
02:40:46|54519.51
02:40:47|54519.51
02:40:48|54506.99
02:40:49|54506.99
02:40:50|54506.99
02:40:51|54506.99
02:40:51|54498.49
02:40:52|54498.49
02:40:53|54498.49
02:40:55|54512.92
02:40:56|54513.3
02:40:56|54515.8
02:40:58|54515.8
02:40:58|54520.83
02:41:01|54520.83
02:41:02|54520.83
02:41:03|54520.83
02:41:04|54520.83
02:41:05|54520.83
02:41:06|54520.83
02:41:07|54520.83
02:41:08|54520.83
02:41:09|54520.83
02:41:10|54540.12
02:41:11|54544.51
02:41:12|54544.51
02:41:13|54544.51
02:41:14|54544.51
02:41:15|54544.51
02:41:16|54544.51
02:41:17|54544.51
02:41:18|54544.51
02:41:19|54545.4
02:41:20|54545.4
02:41:21|54545.4
02:41:22|54545.4
02:41:23|54545.4
02:41:24|54545.4
02:41:25|54545.4
02:41:26|54545.4
02:41:27|54545.4
02:41:28|54545.4
02:41:29|54545.4
02:41:30|54545.4
02:41:31|54545.4
02:41:32|54544.52
02:41:33|54544.52
02:41:34|54544.52
02:41:35|54544.52
02:41:36|54544.52
02:41:37|54544.52
02:41:38|54544.52
02:41:39|54544.52
02:41:40|54544.51
02:41:41|54544.51
02:41:42|54544.51
02:41:43|54544.51
02:41:44|54544.51
02:41:45|54544.51
02:41:46|54544.51
02:41:47|54544.51
02:41:48|54544.51
02:41:49|54544.51
02:41:50|54509.93
02:41:51|54509.93
02:41:52|54485.02
02:41:53|54485.02
02:41:54|54485.02
02:41:55|54485.02
02:41:56|54485.02
02:41:57|54485.02
02:41:58|54480.28
02:41:59|54480.28
02:42:01|54463.97
02:42:02|54475.15
02:42:04|54477.44
02:42:06|54495.66
02:42:06|54495.66
02:42:07|54495.66
02:42:09|54495.66
02:42:10|54499.52
02:42:10|54494.36
02:42:11|54494.36
02:42:12|54494.36
02:42:14|54461.7
02:42:14|54461.7
02:42:16|54461.7
02:42:17|54461.7
02:42:18|54461.7
02:42:18|54461.7
02:42:20|54461.7
02:42:20|54461.7
02:42:21|54461.7
02:42:22|54461.7
02:42:23|54461.7
02:42:24|54461.7
02:42:25|54461.7
02:42:26|54461.7
02:42:27|54461.7
02:42:28|54461.7
02:42:29|54461.7
02:42:31|54461.7
02:42:32|54461.7
02:42:32|54477.14
02:42:34|54477.14
02:42:34|54477.14
02:42:35|54477.14
02:42:36|54477.14
02:42:37|54477.15
02:42:38|54477.15
02:42:39|54477.14
02:42:40|54477.14
02:42:42|54477.14
02:42:43|54496.33
02:42:44|54496.33
02:42:44|54513.66
02:42:46|54500.05
02:42:46|54500.05
02:42:47|54500.05
02:42:49|54500.05
02:42:49|54500.05
02:42:51|54500.05
02:42:51|54500.05
02:42:53|54500.05
02:42:53|54477.15
02:42:54|54477.15
02:42:55|54477.15
02:42:56|54477.15
02:42:57|54477.15
02:42:59|54477.15
02:42:59|54484.13
02:43:00|54484.13
02:43:02|54484.13
02:43:03|54484.13
02:43:05|54491.27
02:43:07|54491.27
02:43:07|54491.27
02:43:08|54490.97
02:43:10|54490.97
02:43:11|54490.97
02:43:13|54490.97
02:43:14|54490.97
02:43:15|54490.97
02:43:16|54490.97
02:43:17|54490.97
02:43:18|54490.97
02:43:19|54490.97
02:43:19|54490.97
02:43:20|54487.3
02:43:21|54487.3
02:43:23|54487.3
02:43:24|54487.3
02:43:25|54487.3
02:43:26|54487.3
02:43:27|54487.3
02:43:28|54487.3
02:43:30|54487.3
02:43:31|54487.3
02:43:31|54487.3
02:43:33|54487.3
02:43:33|54487.3
02:43:34|54487.3
02:43:35|54487.3
02:43:36|54487.3
02:43:38|54487.3
02:43:38|54487.3
02:43:39|54487.3
02:43:41|54487.3
02:43:41|54498.75
02:43:42|54504.83
02:43:43|54504.83
02:43:44|54504.83
02:43:45|54504.83
02:43:46|54504.83
02:43:47|54504.83
02:43:48|54504.83
02:43:49|54504.83
02:43:50|54504.83
02:43:51|54504.83
02:43:52|54504.83
02:43:53|54504.83
02:43:55|54504.83
02:43:55|54495.45
02:43:56|54495.45
02:43:57|54495.45
02:43:58|54495.45
02:43:59|54495.45
02:44:01|54495.43
02:44:02|54495.43
02:44:04|54495.43
02:44:05|54495.43
02:44:06|54495.43
02:44:06|54495.43
02:44:08|54495.43
02:44:10|54495.43
02:44:11|54511.9
02:44:11|54516.67
02:44:12|54523.02
02:44:13|54526.42
02:44:15|54522.78
02:44:15|54508.46
02:44:16|54508.46
02:44:18|54495.58
02:44:18|54495.58
02:44:20|54495.58
02:44:21|54495.58
02:44:23|54495.58
02:44:23|54495.58
02:44:24|54495.58
02:44:26|54495.58
02:44:26|54487.31
02:44:28|54487.31
02:44:29|54487.31
02:44:30|54487.31
02:44:31|54489.12
02:44:31|54489.12
02:44:32|54487.26
02:44:33|54487.26
02:44:35|54487.26
02:44:35|54487.26
02:44:36|54487.26
02:44:38|54487.26
02:44:38|54487.26
02:44:39|54475.31
02:44:41|54475.31
02:44:42|54476.4
02:44:42|54476.4
02:44:43|54476.4
02:44:44|54476.4
02:44:45|54476.4
02:44:46|54476.4
02:44:47|54476.44
02:44:48|54476.44
02:44:49|54475.33
02:44:50|54475.33
02:44:51|54475.33
02:44:52|54475.34
02:44:53|54475.34
02:44:55|54475.34
02:44:55|54482.9
02:44:56|54482.9
02:44:57|54482.9
02:44:58|54482.9
02:44:59|54482.9
02:45:00|54482.9
02:45:01|54482.9
02:45:02|54482.9
02:45:04|54482.9
02:45:06|54482.9
02:45:07|54482.89
02:45:07|54482.89
02:45:09|54482.89
02:45:10|54482.89
02:45:11|54482.89
02:45:12|54482.89
02:45:13|54482.89
02:45:14|54496.49
02:45:14|54481.7
02:45:15|54485.77
02:45:17|54485.77
02:45:17|54475.76
02:45:18|54475.76
02:45:19|54475.76
02:45:21|54475.76
02:45:22|54475.76
02:45:23|54475.76
02:45:23|54475.76
02:45:25|54478.48
02:45:26|54478.48
02:45:27|54478.48
02:45:28|54478.48
02:45:29|54478.48
02:45:30|54478.48
02:45:31|54478.48
02:45:32|54478.48
02:45:32|54488.22
02:45:34|54488.22
02:45:35|54488.22
02:45:35|54488.22
02:45:36|54488.22
02:45:38|54488.22
02:45:38|54498.34
02:45:40|54498.34
02:45:41|54498.34
02:45:42|54498.34
02:45:42|54498.34
02:45:44|54498.34
02:45:44|54498.34
02:45:46|54496.72
02:45:47|54496.72
02:45:48|54517.14
02:45:49|54517.14
02:45:50|54517.14
02:45:51|54517.14
02:45:52|54517.14
02:45:53|54517.14
02:45:55|54517.14
02:45:55|54530.98
02:45:56|54530.98
02:45:57|54544.03
02:45:59|54544.03
02:45:59|54544.03
02:46:00|54552.51
02:46:01|54552.51
02:46:02|54552.51
02:46:03|54552.51
02:46:05|54563.87
02:46:07|54563.87
02:46:08|54563.87
02:46:08|54563.87
02:46:11|54563.87
02:46:12|54563.87
02:46:13|54563.87
02:46:13|54563.87
02:46:14|54563.87
02:46:16|54563.87
02:46:17|54563.87
02:46:17|54563.87
02:46:19|54544.09
02:46:20|54544.09
02:46:21|54536.74
02:46:21|54536.74
02:46:22|54536.74
02:46:24|54549.73
02:46:24|54552.12
02:46:26|54552.12
02:46:26|54552.12
02:46:27|54552.12
02:46:28|54566.28
02:46:30|54579.95
02:46:30|54579.95
02:46:32|54579.95
02:46:32|54579.95
02:46:33|54570.09
02:46:34|54570.09
02:46:35|54570.08
02:46:36|54570.08
02:46:38|54570.08
02:46:39|54570.08
02:46:39|54570.08
02:46:40|54570.08
02:46:41|54570.08
02:46:42|54570.08
02:46:44|54570.57
02:46:45|54587.35
02:46:45|54584.09
02:46:46|54584.09
02:46:47|54584.09
02:46:48|54584.09
02:46:49|54584.09
02:46:51|54584.09
02:46:51|54584.09
02:46:52|54577.46
02:46:53|54577.46
02:46:54|54577.46
02:46:55|54577.46
02:46:56|54577.46
02:46:57|54577.46
02:46:58|54570.1
02:47:00|54570.1
02:47:01|54570.1
02:47:01|54570.1
02:47:02|54570.1
02:47:04|54570.1
02:47:05|54570.1
02:47:07|54573.54
02:47:07|54608.99
02:47:09|54589.15
02:47:10|54589.15
02:47:11|54589.15
02:47:12|54589.15
02:47:13|54589.15
02:47:14|54583.42
02:47:15|54583.42
02:47:16|54583.42
02:47:17|54583.42
02:47:19|54583.42
02:47:20|54583.42
02:47:21|54583.42
02:47:22|54583.42
02:47:23|54583.42
02:47:25|54570.09
02:47:25|54566.55
02:47:26|54566.55
02:47:27|54566.55
02:47:28|54566.55
02:47:29|54566.55
02:47:30|54566.55
02:47:31|54566.55
02:47:32|54566.55
02:47:34|54566.55
02:47:34|54566.55
02:47:35|54566.55
02:47:36|54555.3
02:47:37|54555.3
02:47:38|54555.3
02:47:39|54555.3
02:47:40|54555.3
02:47:41|54555.3
02:47:42|54555.3
02:47:43|54555.3
02:47:44|54555.3
02:47:46|54555.3
02:47:46|54555.3
02:47:47|54555.3
02:47:48|54555.3
02:47:49|54555.3
02:47:50|54555.3
02:47:52|54528.57
02:47:53|54539.74
02:47:54|54546.75
02:47:55|54546.75
02:47:56|54546.75
02:47:57|54546.75
02:47:58|54546.75
02:47:59|54546.75
02:48:00|54546.75
02:48:01|54540.75
02:48:02|54540.75
02:48:03|54540.75
02:48:04|54540.75
02:48:05|54540.75
02:48:06|54540.75
02:48:08|54529.09
02:48:08|54529.09
02:48:10|54529.09
02:48:11|54529.09
02:48:12|54529.09
02:48:13|54529.09
02:48:14|54529.09
02:48:15|54529.09
02:48:16|54529.09
02:48:18|54529.09
02:48:18|54529.09
02:48:20|54529.09
02:48:21|54529.09
02:48:22|54529.09
02:48:22|54529.09
02:48:23|54529.09
02:48:25|54529.09
02:48:25|54531.99
02:48:27|54531.99
02:48:28|54531.99
02:48:29|54531.99
02:48:29|54517.21
02:48:30|54498.84
02:48:32|54495.06
02:48:32|54488.57
02:48:34|54488.57
02:48:34|54488.57
02:48:37|54489.94
02:48:37|54488.12
02:48:38|54488.12
02:48:39|54488.12
02:48:41|54488.12
02:48:41|54488.12
02:48:42|54489.01
02:48:43|54489.01
02:48:44|54489.01
02:48:45|54489.01
02:48:47|54489.01
02:48:48|54475.33
02:48:48|54473.01
02:48:50|54473.
02:48:51|54459.24
02:48:52|54467.79
02:48:53|54467.79
02:48:54|54474.5
02:48:54|54474.5
02:48:56|54474.5
02:48:56|54474.5
02:48:57|54472.85
02:48:59|54472.85
02:49:00|54472.85
02:49:00|54472.85
02:49:02|54472.85
02:49:03|54472.85
02:49:04|54472.85
02:49:05|54457.34
02:49:06|54459.07
02:49:06|54459.07
02:49:08|54456.51
02:49:10|54456.51
02:49:11|54456.51
02:49:13|54451.11
02:49:13|54450.22
02:49:14|54450.21
02:49:16|54450.21
02:49:17|54445.02
02:49:18|54445.02
02:49:19|54447.12
02:49:21|54447.12
02:49:21|54442.79
02:49:22|54442.66
02:49:23|54442.66
02:49:25|54442.66
02:49:26|54442.66
02:49:26|54442.66
02:49:27|54442.66
02:49:28|54442.66
02:49:30|54435.23
02:49:30|54429.62
02:49:32|54429.62
02:49:33|54429.62
02:49:34|54429.62
02:49:34|54429.62
02:49:35|54429.62
02:49:36|54429.62
02:49:38|54424.06
02:49:39|54424.06
02:49:39|54424.06
02:49:40|54424.06
02:49:42|54424.06
02:49:43|54424.06
02:49:43|54424.83
02:49:45|54424.83
02:49:46|54421.98
02:49:47|54422.93
02:49:48|54422.93
02:49:49|54422.93
02:49:49|54431.87
02:49:51|54451.17
02:49:51|54451.17
02:49:53|54451.17
02:49:54|54451.17
02:49:55|54451.17
02:49:56|54451.17
02:49:57|54451.17
02:49:58|54451.17
02:49:59|54438.73
02:50:00|54438.74
02:50:01|54438.74
02:50:01|54438.74
02:50:02|54438.74
02:50:04|54438.74
02:50:05|54438.74
02:50:06|54420.64
02:50:06|54420.64
02:50:07|54423.62
02:50:10|54429.17
02:50:11|54428.79
02:50:13|54430.02
02:50:14|54430.02
02:50:15|54430.02
02:50:16|54430.02
02:50:17|54430.02
02:50:19|54430.02
02:50:19|54430.02
02:50:21|54430.02
02:50:22|54430.02
02:50:23|54430.02
02:50:24|54430.02
02:50:25|54430.02
02:50:26|54430.02
02:50:27|54430.02
02:50:28|54430.02
02:50:29|54451.05
02:50:30|54451.05
02:50:31|54462.27
02:50:32|54477.74
02:50:33|54477.74
02:50:34|54459.48
02:50:35|54457.93
02:50:36|54446.72
02:50:37|54443.44
02:50:39|54443.44
02:50:39|54443.44
02:50:40|54443.44
02:50:41|54443.44
02:50:42|54443.44
02:50:43|54443.45
02:50:44|54443.45
02:50:45|54443.45
02:50:46|54443.45
02:50:48|54443.45
02:50:49|54455.27
02:50:50|54455.26
02:50:51|54455.26
02:50:52|54455.26
02:50:53|54455.26
02:50:54|54444.06
02:50:55|54444.06
02:50:56|54428.26
02:50:57|54418.18
02:50:58|54418.19
02:50:59|54418.19
02:51:00|54418.19
02:51:01|54418.19
02:51:02|54425.53
02:51:03|54425.53
02:51:04|54432.74
02:51:05|54432.74
02:51:06|54429.38
02:51:07|54429.38
02:51:08|54438.86
02:51:09|54430.42
02:51:11|54430.42
02:51:11|54430.42
02:51:13|54425.56
02:51:14|54415.33
02:51:15|54415.33
02:51:16|54423.39
02:51:17|54416.31
02:51:17|54416.31
02:51:18|54416.31
02:51:20|54415.03
02:51:20|54415.03
02:51:21|54415.03
02:51:23|54415.03
02:51:24|54415.03
02:51:26|54423.22
02:51:26|54423.22
02:51:27|54423.22
02:51:28|54426.76
02:51:29|54426.76
02:51:30|54426.76
02:51:31|54410.25
02:51:32|54400.48
02:51:34|54400.48
02:51:35|54405.49
02:51:36|54405.49
02:51:37|54405.49
02:51:38|54405.52
02:51:39|54405.52
02:51:40|54405.52
02:51:41|54405.52
02:51:42|54405.52
02:51:42|54405.52
02:51:43|54400.
02:51:45|54400.
02:51:46|54408.11
02:51:47|54408.11
02:51:47|54408.11
02:51:49|54408.11
02:51:49|54404.05
02:51:50|54416.04
02:51:52|54420.38
02:51:53|54433.14
02:51:53|54427.66
02:51:55|54427.66
02:51:55|54416.57
02:51:57|54416.57
02:51:58|54416.57
02:51:58|54416.57
02:52:00|54416.57
02:52:01|54416.57
02:52:02|54416.57
02:52:03|54416.57
02:52:03|54416.57
02:52:05|54416.57
02:52:06|54416.57
02:52:07|54400.
02:52:07|54400.
02:52:09|54396.81
02:52:10|54395.76
02:52:12|54395.76
02:52:13|54412.52
02:52:14|54432.77
02:52:16|54432.07
02:52:16|54418.57
02:52:17|54413.3
02:52:18|54413.3
02:52:19|54413.3
02:52:20|54415.4
02:52:22|54415.4
02:52:22|54415.4
02:52:23|54424.45
02:52:25|54424.45
02:52:25|54424.45
02:52:26|54431.86
02:52:27|54431.86
02:52:28|54431.86
02:52:29|54431.86
02:52:30|54431.86
02:52:31|54431.86
02:52:32|54431.86
02:52:33|54425.36
02:52:34|54414.98
02:52:35|54399.6
02:52:36|54399.6
02:52:37|54399.6
02:52:38|54390.52
02:52:39|54390.52
02:52:40|54390.52
02:52:41|54390.52
02:52:42|54397.61
02:52:43|54397.61
02:52:44|54381.92
02:52:45|54381.92
02:52:46|54381.92
02:52:47|54380.52
02:52:48|54380.52
02:52:49|54380.52
02:52:50|54380.52
02:52:51|54380.52
02:52:52|54380.52
02:52:53|54381.83
02:52:54|54381.83
02:52:55|54383.48
02:52:56|54380.51
02:52:57|54380.51
02:52:58|54380.52
02:52:59|54372.78
02:53:00|54372.78
02:53:01|54366.61
02:53:02|54356.43
02:53:03|54353.24
02:53:04|54353.24
02:53:05|54353.24
02:53:06|54345.64
02:53:07|54331.2
02:53:08|54325.12
02:53:09|54308.46
02:53:10|54331.92
02:53:12|54326.84
02:53:14|54320.78
02:53:15|54320.78
02:53:16|54321.99
02:53:17|54332.98
02:53:18|54327.67
02:53:19|54327.67
02:53:20|54327.67
02:53:21|54327.67
02:53:22|54330.33
02:53:23|54342.12
02:53:24|54352.13
02:53:25|54352.13
02:53:26|54352.13
02:53:27|54346.15
02:53:28|54346.15
02:53:29|54336.59
02:53:30|54336.59
02:53:31|54322.66
02:53:32|54322.66
02:53:32|54318.25
02:53:34|54318.25
02:53:35|54318.25
02:53:36|54318.25
02:53:37|54318.59
02:53:38|54318.59
02:53:39|54308.28
02:53:40|54308.28
02:53:41|54312.53
02:53:42|54312.53
02:53:43|54312.53
02:53:44|54312.53
02:53:45|54317.84
02:53:46|54317.84
02:53:47|54344.66
02:53:48|54344.66
02:53:48|54320.72
02:53:50|54320.72
02:53:51|54320.72
02:53:52|54320.72
02:53:53|54318.81
02:53:54|54318.81
02:53:55|54318.81
02:53:57|54318.81
02:53:57|54318.81
02:53:58|54331.32
02:53:59|54329.98
02:54:00|54329.98
02:54:01|54329.98
02:54:02|54321.76
02:54:03|54323.95
02:54:04|54324.77
02:54:05|54324.77
02:54:06|54318.17
02:54:07|54318.17
02:54:08|54318.48
02:54:09|54317.73
02:54:10|54317.69
02:54:11|54316.79
02:54:13|54315.08
02:54:15|54329.74
02:54:15|54332.69
02:54:16|54359.41
02:54:18|54359.41
02:54:19|54359.41
02:54:20|54349.35
02:54:21|54352.74
02:54:21|54352.74
02:54:23|54352.74
02:54:24|54346.79
02:54:25|54346.79
02:54:25|54346.79
02:54:27|54346.79
02:54:28|54346.79
02:54:29|54346.79
02:54:30|54346.79
02:54:31|54339.4
02:54:32|54339.4
02:54:33|54328.75
02:54:34|54328.75
02:54:35|54328.75
02:54:36|54329.15
02:54:37|54329.15
02:54:38|54329.15
02:54:39|54329.15
02:54:40|54329.15
02:54:41|54329.15
02:54:42|54329.15
02:54:43|54329.15
02:54:44|54331.45
02:54:45|54328.66
02:54:46|54328.64
02:54:47|54328.67
02:54:48|54328.67
02:54:49|54328.67
02:54:50|54338.61
02:54:51|54338.61
02:54:52|54331.18
02:54:53|54312.92
02:54:54|54313.41
02:54:55|54313.09
02:54:56|54313.09
02:54:57|54313.09
02:54:58|54313.09
02:54:59|54313.09
02:55:00|54310.87
02:55:01|54317.34
02:55:02|54317.34
02:55:03|54317.34
02:55:04|54317.34
02:55:05|54310.74
02:55:06|54307.35
02:55:07|54307.35
02:55:08|54307.35
02:55:09|54307.35
02:55:10|54307.02
02:55:11|54307.02
02:55:12|54306.99
02:55:13|54306.99
02:55:15|54306.99
02:55:16|54306.99
02:55:17|54306.28
02:55:18|54306.28
02:55:19|54306.28
02:55:20|54306.29
02:55:21|54306.29
02:55:22|54306.29
02:55:23|54306.29
02:55:24|54306.29
02:55:25|54306.29
02:55:26|54307.36
02:55:27|54314.09
02:55:28|54307.37
02:55:29|54307.37
02:55:30|54306.29
02:55:30|54297.52
02:55:32|54297.52
02:55:33|54297.52
02:55:34|54297.52
02:55:35|54297.52
02:55:36|54297.52
02:55:37|54297.52
02:55:38|54297.52
02:55:39|54297.52
02:55:39|54300.23
02:55:41|54300.23
02:55:42|54300.23
02:55:42|54300.08
02:55:44|54300.08
02:55:45|54300.08
02:55:46|54301.71
02:55:47|54301.71
02:55:47|54301.71
02:55:49|54309.47
02:55:49|54309.47
02:55:50|54309.47
02:55:52|54301.67
02:55:53|54301.67
02:55:54|54301.67
02:55:55|54282.97
02:55:55|54263.73
02:55:56|54267.11
02:55:58|54254.54
02:55:58|54250.59
02:55:59|54250.18
02:56:01|54255.11
02:56:02|54255.11
02:56:03|54264.08
02:56:04|54264.08
02:56:06|54264.34
02:56:06|54250.
02:56:07|54240.7
02:56:09|54228.35
02:56:10|54234.81
02:56:10|54234.81
02:56:11|54234.81
02:56:12|54234.81
02:56:13|54234.81
02:56:16|54211.42
02:56:17|54197.36
02:56:19|54224.68
02:56:19|54239.95
02:56:21|54239.95
02:56:22|54242.16
02:56:23|54257.7
02:56:24|54270.
02:56:25|54270.
02:56:26|54270.
02:56:27|54281.5
02:56:28|54281.5
02:56:29|54281.5
02:56:30|54281.5
02:56:31|54272.76
02:56:32|54272.76
02:56:33|54272.76
02:56:34|54272.76
02:56:35|54293.73
02:56:36|54293.73
02:56:37|54293.73
02:56:38|54289.22
02:56:39|54289.22
02:56:40|54266.35
02:56:41|54266.35
02:56:42|54266.35
02:56:43|54267.12
02:56:44|54262.91
02:56:45|54244.13
02:56:46|54244.13
02:56:47|54249.65
02:56:48|54257.95
02:56:49|54268.93
02:56:50|54281.91
02:56:51|54282.31
02:56:52|54276.72
02:56:53|54261.65
02:56:54|54259.25
02:56:55|54259.25
02:56:56|54259.25
02:56:57|54259.25
02:56:58|54259.25
02:56:59|54271.55
02:57:00|54271.55
02:57:01|54271.55
02:57:02|54271.55
02:57:03|54270.
02:57:04|54270.
02:57:05|54270.
02:57:06|54264.44
02:57:08|54264.44
02:57:08|54264.44
02:57:09|54264.44
02:57:10|54264.44
02:57:11|54264.44
02:57:12|54258.59
02:57:13|54258.59
02:57:14|54249.67
02:57:16|54246.96
02:57:17|54246.96
02:57:19|54231.52
02:57:19|54231.52
02:57:20|54250.62
02:57:22|54244.15
02:57:23|54244.15
02:57:24|54278.3
02:57:25|54278.3
02:57:26|54279.14
02:57:27|54279.14
02:57:28|54279.14
02:57:29|54279.79
02:57:30|54282.52
02:57:32|54306.05
02:57:33|54303.29
02:57:34|54303.29
02:57:35|54306.05
02:57:36|54306.05
02:57:37|54317.65
02:57:38|54314.81
02:57:38|54314.81
02:57:40|54304.08
02:57:40|54293.34
02:57:42|54319.75
02:57:43|54341.91
02:57:44|54341.91
02:57:45|54351.92
02:57:46|54360.65
02:57:46|54360.65
02:57:49|54360.65
02:57:49|54360.65
02:57:52|54366.34
02:57:53|54370.44
02:57:54|54346.78
02:57:55|54346.78
02:57:56|54346.78
02:57:57|54346.47
02:57:58|54346.47
02:57:59|54345.73
02:58:00|54345.73
02:58:01|54345.73
02:58:02|54353.38
02:58:03|54353.45
02:58:04|54353.45
02:58:05|54367.29
02:58:06|54367.29
02:58:07|54367.29
02:58:08|54367.28
02:58:09|54367.29
02:58:10|54367.29
02:58:11|54367.29
02:58:12|54367.29
02:58:13|54351.73
02:58:14|54351.73
02:58:15|54351.73
02:58:16|54351.71
02:58:18|54351.72
02:58:19|54351.72
02:58:20|54351.72
02:58:21|54351.72
02:58:22|54351.72
02:58:23|54342.74
02:58:25|54319.33
02:58:26|54319.33
02:58:27|54340.04
02:58:27|54340.04
02:58:28|54334.69
02:58:30|54338.25
02:58:31|54334.4
02:58:31|54330.28
02:58:33|54326.62
02:58:34|54308.53
02:58:35|54308.53
02:58:35|54287.36
02:58:36|54284.53
02:58:37|54256.59
02:58:38|54244.64
02:58:39|54248.12
02:58:40|54248.12
02:58:41|54257.67
02:58:42|54257.67
02:58:44|54257.67
02:58:45|54235.31
02:58:46|54231.65
02:58:47|54218.76
02:58:48|54210.98
02:58:49|54201.36
02:58:50|54210.02
02:58:51|54210.02
02:58:52|54234.73
02:58:53|54243.7
02:58:54|54243.7
02:58:55|54243.7
02:58:56|54240.88
02:58:57|54226.4
02:58:58|54226.4
02:58:59|54228.47
02:59:00|54246.47
02:59:01|54246.47
02:59:02|54246.47
02:59:03|54246.47
02:59:04|54223.25
02:59:05|54217.68
02:59:06|54218.48
02:59:07|54218.48
02:59:08|54239.84
02:59:09|54239.84
02:59:10|54238.08
02:59:11|54238.08
02:59:12|54238.08
02:59:13|54238.08
02:59:14|54238.07
02:59:15|54238.07
02:59:17|54229.21
02:59:19|54229.23
02:59:20|54229.23
02:59:21|54244.44
02:59:22|54244.44
02:59:23|54244.44
02:59:24|54234.44
02:59:25|54234.44
02:59:26|54236.04
02:59:28|54239.55
02:59:29|54237.13
02:59:29|54237.13
02:59:31|54221.88
02:59:32|54221.88
02:59:33|54221.88
02:59:34|54220.01
02:59:35|54220.01
02:59:36|54220.01
02:59:37|54220.01
02:59:38|54220.01
02:59:39|54220.01
02:59:40|54268.04
02:59:41|54268.04
02:59:42|54296.26
02:59:43|54296.26
02:59:44|54316.8
02:59:45|54316.8
02:59:46|54316.8
02:59:47|54316.8
02:59:48|54323.09
02:59:50|54315.99
02:59:50|54296.01
02:59:51|54295.92
02:59:52|54295.92
02:59:53|54295.92
02:59:54|54295.92
02:59:55|54295.92
02:59:56|54295.92
02:59:57|54295.92
02:59:58|54295.92
02:59:59|54301.63
03:00:00|54301.63
03:00:01|54294.17
03:00:02|54273.97
03:00:03|54273.97
03:00:04|54273.97
03:00:05|54260.79
03:00:06|54254.58
03:00:07|54254.58
03:00:08|54254.58
03:00:09|54262.81
03:00:10|54263.92
03:00:11|54263.92
03:00:13|54263.92
03:00:14|54246.67
03:00:15|54246.56
03:00:16|54246.56
03:00:16|54246.56
03:00:18|54229.24
03:00:20|54218.48
03:00:21|54220.01
03:00:21|54220.
03:00:22|54227.03
03:00:24|54227.03
03:00:24|54232.1
03:00:25|54229.39
03:00:26|54229.39
03:00:28|54225.46
03:00:29|54225.46
03:00:30|54225.46
03:00:31|54217.68
03:00:32|54206.5
03:00:33|54206.5
03:00:33|54210.45
03:00:35|54210.45
03:00:36|54210.45
03:00:37|54210.45
03:00:38|54210.45
03:00:39|54210.45
03:00:40|54210.45
03:00:40|54210.45
03:00:42|54210.45
03:00:43|54242.88
03:00:43|54247.29
03:00:45|54247.29
03:00:46|54247.29
03:00:47|54247.29
03:00:48|54247.29
03:00:49|54247.29
03:00:50|54252.61
03:00:50|54258.46
03:00:51|54258.46
03:00:53|54248.91
03:00:54|54248.91
03:00:55|54252.23
03:00:56|54252.23
03:00:57|54252.23
03:00:57|54253.98
03:00:59|54253.98
03:01:00|54238.87
03:01:00|54184.74
03:01:01|54189.61
03:01:02|54180.88
03:01:04|54196.18
03:01:04|54194.07
03:01:07|54186.12
03:01:07|54182.97
03:01:08|54182.97
03:01:09|54181.57
03:01:10|54173.86
03:01:11|54172.79
03:01:12|54181.41
03:01:13|54181.41
03:01:14|54150.
03:01:15|54137.67
03:01:17|54118.13
03:01:17|54109.92
03:01:19|54109.91
03:01:21|54104.43
03:01:21|54126.05
03:01:22|54144.24
03:01:24|54154.66
03:01:25|54176.56
03:01:26|54176.57
03:01:26|54188.83
03:01:28|54251.48
03:01:29|54251.48
03:01:30|54251.48
03:01:31|54228.82
03:01:32|54248.72
03:01:33|54261.56
03:01:34|54275.31
03:01:35|54263.08
03:01:36|54205.72
03:01:37|54183.18
03:01:38|54176.19
03:01:38|54170.98
03:01:40|54170.98
03:01:41|54183.87
03:01:42|54194.56
03:01:43|54203.57
03:01:44|54203.57
03:01:45|54189.08
03:01:46|54142.22
03:01:47|54136.04
03:01:47|54120.03
03:01:48|54124.25
03:01:49|54120.02
03:01:51|54120.04
03:01:52|54125.48
03:01:53|54125.48
03:01:53|54126.65
03:01:55|54126.65
03:01:56|54126.65
03:01:56|54126.64
03:01:58|54126.64
03:01:59|54122.72
03:01:59|54112.25
03:02:01|54112.25
03:02:02|54092.3
03:02:02|54097.92
03:02:04|54117.07
03:02:05|54117.07
03:02:06|54117.07
03:02:07|54117.96
03:02:07|54123.31
03:02:08|54123.31
03:02:10|54123.31
03:02:11|54127.45
03:02:12|54127.45
03:02:14|54127.45
03:02:15|54110.02
03:02:15|54110.01
03:02:16|54110.01
03:02:18|54114.8
03:02:18|54124.16
03:02:20|54124.16
03:02:21|54124.16
03:02:23|54124.16
03:02:25|54120.82
03:02:25|54120.82
03:02:27|54120.82
03:02:28|54103.46
03:02:29|54103.46
03:02:30|54103.46
03:02:31|54103.46
03:02:32|54125.25
03:02:33|54125.25
03:02:34|54122.7
03:02:35|54121.48
03:02:36|54121.48
03:02:37|54121.48
03:02:38|54101.72
03:02:39|54101.72
03:02:39|54114.86
03:02:41|54114.86
03:02:41|54114.05
03:02:43|54120.
03:02:43|54119.89
03:02:44|54120.
03:02:46|54120.
03:02:47|54120.
03:02:48|54120.
03:02:49|54120.
03:02:50|54120.
03:02:51|54120.
03:02:52|54120.
03:02:53|54120.
03:02:53|54114.14
03:02:55|54114.14
03:02:56|54114.14
03:02:56|54114.6
03:02:58|54120.
03:02:59|54120.
03:03:00|54119.99
03:03:01|54119.99
03:03:02|54119.99
03:03:03|54109.72
03:03:03|54109.39
03:03:04|54109.39
03:03:05|54109.39
03:03:06|54109.39
03:03:08|54109.39
03:03:09|54120.
03:03:10|54125.34
03:03:11|54125.34
03:03:12|54125.34
03:03:13|54125.34
03:03:14|54125.34
03:03:15|54127.6
03:03:16|54125.21
03:03:17|54121.29
03:03:18|54121.29
03:03:19|54121.29
03:03:20|54124.79
03:03:21|54155.79
03:03:23|54168.97
03:03:24|54168.97
03:03:25|54168.97
03:03:26|54181.83
03:03:28|54170.94
03:03:29|54162.92
03:03:29|54162.92
03:03:31|54162.92
03:03:31|54162.92
03:03:33|54162.92
03:03:33|54162.92
03:03:34|54162.92
03:03:36|54162.92
03:03:36|54148.29
03:03:37|54133.11
03:03:39|54133.11
03:03:40|54120.
03:03:41|54119.03
03:03:42|54119.03
03:03:43|54119.03
03:03:44|54119.03
03:03:45|54129.65
03:03:46|54129.65
03:03:47|54129.65
03:03:48|54129.65
03:03:49|54129.65
03:03:50|54110.84
03:03:51|54107.65
03:03:52|54107.65
03:03:53|54116.72
03:03:54|54116.72
03:03:55|54116.72
03:03:56|54116.72
03:03:57|54125.95
03:03:58|54106.17
03:04:00|54106.17
03:04:01|54106.17
03:04:01|54106.17
03:04:02|54112.8
03:04:04|54116.4
03:04:04|54116.4
03:04:06|54116.4
03:04:07|54153.04
03:04:07|54153.04
03:04:08|54153.04
03:04:10|54169.8
03:04:11|54169.8
03:04:12|54169.8
03:04:12|54169.8
03:04:14|54169.8
03:04:15|54169.8
03:04:16|54169.8
03:04:17|54169.8
03:04:17|54169.8
03:04:18|54169.8
03:04:20|54169.8
03:04:21|54169.8
03:04:22|54190.17
03:04:24|54186.76
03:04:25|54186.76
03:04:27|54186.76
03:04:29|54186.76
03:04:30|54186.57
03:04:31|54183.14
03:04:31|54183.14
03:04:33|54183.14
03:04:34|54183.14
03:04:35|54183.14
03:04:36|54183.14
03:04:37|54183.14
03:04:38|54183.14
03:04:39|54183.14
03:04:41|54180.21
03:04:41|54180.21
03:04:43|54180.21
03:04:44|54180.21
03:04:45|54180.21
03:04:46|54180.21
03:04:46|54203.76
03:04:48|54204.89
03:04:49|54204.89
03:04:50|54209.4
03:04:51|54230.52
03:04:52|54233.35
03:04:53|54233.35
03:04:54|54216.32
03:04:55|54210.29
03:04:56|54210.29
03:04:57|54210.29
03:04:58|54210.29
03:04:59|54210.29
03:04:59|54199.44
03:05:00|54215.54
03:05:02|54215.54
03:05:03|54206.66
03:05:04|54206.67
03:05:04|54219.69
03:05:06|54219.69
03:05:07|54219.69
03:05:08|54219.69
03:05:09|54219.7
03:05:10|54233.14
03:05:11|54233.14
03:05:12|54233.14
03:05:13|54227.76
03:05:14|54227.76
03:05:15|54227.76
03:05:16|54227.76
03:05:17|54227.08
03:05:18|54227.08
03:05:19|54227.08
03:05:20|54236.69
03:05:21|54236.69
03:05:22|54236.69
03:05:23|54228.63
03:05:25|54225.53
03:05:26|54225.53
03:05:28|54225.53
03:05:28|54250.51
03:05:30|54248.27
03:05:31|54248.27
03:05:32|54250.28
03:05:33|54250.28
03:05:34|54250.28
03:05:35|54250.28
03:05:36|54250.28
03:05:38|54250.74
03:05:39|54250.74
03:05:40|54251.28
03:05:42|54256.48
03:05:42|54256.48
03:05:44|54269.76
03:05:45|54269.76
03:05:46|54269.76
03:05:46|54269.76
03:05:47|54282.34
03:05:48|54278.03
03:05:49|54278.03
03:05:50|54278.03
03:05:52|54278.03
03:05:52|54278.03
03:05:53|54278.03
03:05:54|54278.03
03:05:56|54278.2
03:05:57|54279.2
03:05:57|54279.2
03:05:59|54279.2
03:06:00|54279.2
03:06:01|54279.2
03:06:02|54279.2
03:06:03|54276.05
03:06:03|54278.19
03:06:04|54278.19
03:06:05|54278.19
03:06:07|54278.19
03:06:07|54284.04
03:06:09|54284.04
03:06:10|54287.86
03:06:11|54287.86
03:06:12|54283.55
03:06:13|54283.55
03:06:14|54278.49
03:06:15|54278.49
03:06:16|54280.51
03:06:17|54287.34
03:06:18|54287.87
03:06:19|54294.55
03:06:20|54296.18
03:06:21|54286.64
03:06:22|54286.64
03:06:23|54286.64
03:06:24|54291.22
03:06:26|54291.22
03:06:27|54291.22
03:06:28|54291.22
03:06:30|54291.22
03:06:31|54291.22
03:06:32|54291.22
03:06:33|54291.22
03:06:33|54291.22
03:06:35|54291.22
03:06:36|54291.22
03:06:37|54321.6
03:06:38|54321.6
03:06:39|54321.6
03:06:40|54355.67
03:06:41|54355.67
03:06:42|54355.67
03:06:43|54371.7
03:06:44|54346.92
03:06:45|54346.92
03:06:46|54346.92
03:06:47|54354.92
03:06:48|54349.96
03:06:49|54340.57
03:06:50|54340.57
03:06:51|54339.84
03:06:52|54339.84
03:06:53|54339.84
03:06:54|54339.84
03:06:55|54343.51
03:06:56|54343.51
03:06:57|54343.51
03:06:58|54334.71
03:06:59|54366.03
03:07:00|54366.02
03:07:01|54366.02
03:07:02|54349.52
03:07:03|54336.72
03:07:04|54336.72
03:07:05|54336.72
03:07:06|54336.72
03:07:07|54336.72
03:07:08|54336.72
03:07:09|54336.72
03:07:10|54366.68
03:07:11|54349.22
03:07:12|54349.22
03:07:13|54349.22
03:07:14|54349.22
03:07:15|54345.55
03:07:16|54345.27
03:07:17|54345.27
03:07:18|54341.2
03:07:19|54341.2
03:07:20|54346.98
03:07:21|54346.98
03:07:22|54349.99
03:07:24|54322.8
03:07:24|54333.69
03:07:27|54333.69
03:07:27|54333.69
03:07:29|54333.69
03:07:31|54333.69
03:07:32|54345.78
03:07:33|54345.78
03:07:34|54345.78
03:07:35|54345.78
03:07:37|54335.54
03:07:38|54335.54
03:07:39|54335.54
03:07:40|54335.54
03:07:41|54339.8
03:07:42|54339.85
03:07:43|54339.85
03:07:44|54361.09
03:07:44|54361.09
03:07:45|54361.09
03:07:47|54364.12
03:07:48|54350.44
03:07:49|54348.22
03:07:50|54348.22
03:07:50|54343.64
03:07:52|54351.42
03:07:53|54369.66
03:07:54|54369.66
03:07:54|54369.66
03:07:56|54369.66
03:07:57|54369.66
03:07:57|54369.66
03:07:59|54369.66
03:07:59|54369.66
03:08:01|54372.48
03:08:02|54372.48
03:08:02|54372.48
03:08:03|54372.48
03:08:04|54372.48
03:08:05|54372.48
03:08:07|54372.48
03:08:08|54375.59
03:08:09|54370.85
03:08:09|54370.85
03:08:11|54370.85
03:08:11|54370.85
03:08:13|54380.02
03:08:14|54380.02
03:08:15|54379.14
03:08:15|54379.14
03:08:17|54379.14
03:08:18|54379.14
03:08:19|54371.53
03:08:20|54371.53
03:08:20|54371.53
03:08:22|54382.45
03:08:23|54382.45
03:08:24|54382.45
03:08:24|54382.45
03:08:25|54388.83
03:08:26|54388.83
03:08:27|54395.32
03:08:30|54395.32
03:08:30|54395.32
03:08:31|54395.32
03:08:32|54395.32
03:08:34|54378.29
03:08:35|54378.29
03:08:35|54378.29
03:08:36|54378.29
03:08:37|54378.29
03:08:38|54378.29
03:08:40|54397.63
03:08:40|54397.63
03:08:41|54397.63
03:08:42|54397.63
03:08:43|54410.24
03:08:44|54410.24
03:08:45|54410.24
03:08:46|54403.17
03:08:47|54403.17
03:08:48|54367.26
03:08:49|54374.05
03:08:50|54374.24
03:08:51|54374.24
03:08:52|54374.24
03:08:53|54374.24
03:08:55|54374.24
03:08:55|54374.24
03:08:56|54374.24
03:08:57|54392.8
03:08:58|54392.8
03:08:59|54392.8
03:09:00|54392.8
03:09:01|54392.8
03:09:02|54392.36
03:09:03|54392.36
03:09:04|54392.36
03:09:05|54392.36
03:09:06|54392.36
03:09:07|54392.36
03:09:09|54392.36
03:09:09|54392.36
03:09:10|54392.36
03:09:11|54386.89
03:09:12|54364.26
03:09:13|54364.26
03:09:14|54364.26
03:09:15|54364.26
03:09:16|54364.26
03:09:17|54364.26
03:09:18|54369.63
03:09:19|54369.63
03:09:20|54369.63
03:09:21|54369.63
03:09:22|54369.63
03:09:23|54369.63
03:09:24|54369.63
03:09:25|54353.07
03:09:26|54345.93
03:09:28|54343.63
03:09:28|54343.63
03:09:30|54329.7
03:09:31|54329.7
03:09:32|54329.7
03:09:33|54348.05
03:09:34|54348.05
03:09:35|54348.05
03:09:36|54348.05
03:09:37|54362.66
03:09:39|54362.63
03:09:40|54368.94
03:09:41|54368.94
03:09:42|54368.94
03:09:43|54368.94
03:09:44|54368.9
03:09:45|54365.67
03:09:46|54365.67
03:09:47|54359.9
03:09:48|54359.9
03:09:49|54359.9
03:09:50|54359.9
03:09:51|54359.9
03:09:52|54359.9
03:09:53|54359.9
03:09:54|54375.42
03:09:55|54375.42
03:09:56|54375.42
03:09:57|54375.42
03:09:58|54375.42
03:09:59|54356.37
03:10:00|54356.37
03:10:01|54356.37
03:10:03|54357.63
03:10:04|54357.68
03:10:04|54375.96
03:10:07|54372.18
03:10:07|54379.01
03:10:08|54391.57
03:10:09|54391.57
03:10:10|54391.57
03:10:11|54391.57
03:10:12|54391.57
03:10:14|54403.47
03:10:14|54403.47
03:10:15|54403.47
03:10:16|54403.47
03:10:17|54403.47
03:10:18|54403.47
03:10:19|54403.47
03:10:21|54403.47
03:10:22|54403.47
03:10:22|54403.47
03:10:23|54403.47
03:10:24|54403.47
03:10:25|54403.47
03:10:26|54403.47
03:10:27|54403.47
03:10:28|54403.47
03:10:30|54403.47
03:10:31|54403.47
03:10:33|54403.47
03:10:34|54406.04
03:10:36|54406.04
03:10:36|54390.06
03:10:38|54390.06
03:10:39|54390.06
03:10:40|54390.06
03:10:41|54390.06
03:10:42|54390.06
03:10:42|54390.06
03:10:44|54390.06
03:10:45|54390.06
03:10:46|54390.06
03:10:47|54402.15
03:10:48|54402.15
03:10:49|54396.82
03:10:50|54396.82
03:10:50|54396.82
03:10:52|54396.12
03:10:52|54396.12
03:10:54|54410.25
03:10:55|54410.25
03:10:56|54410.25
03:10:56|54411.76
03:10:58|54414.73
03:10:58|54414.73
03:11:00|54414.73
03:11:01|54402.1
03:11:02|54402.1
03:11:03|54410.34
03:11:03|54410.34
03:11:05|54410.34
03:11:06|54410.34
03:11:07|54404.11
03:11:08|54405.47
03:11:09|54405.47
03:11:10|54405.47
03:11:11|54403.11
03:11:12|54403.11
03:11:13|54403.11
03:11:14|54403.11
03:11:14|54403.11
03:11:16|54403.11
03:11:17|54408.33
03:11:18|54408.33
03:11:19|54408.33
03:11:20|54414.74
03:11:21|54414.74
03:11:22|54414.74
03:11:22|54414.74
03:11:23|54414.68
03:11:25|54414.68
03:11:26|54414.68
03:11:27|54414.68
03:11:28|54414.68
03:11:29|54402.33
03:11:31|54396.68
03:11:32|54396.68
03:11:33|54396.68
03:11:34|54396.68
03:11:35|54396.68
03:11:36|54396.68
03:11:36|54396.68
03:11:37|54396.68
03:11:39|54416.68
03:11:40|54416.68
03:11:40|54416.68
03:11:42|54413.06
03:11:43|54417.79
03:11:43|54417.79
03:11:45|54417.79
03:11:45|54417.79
03:11:46|54404.71
03:11:47|54404.71
03:11:49|54404.71
03:11:49|54404.71
03:11:51|54404.71
03:11:52|54411.82
03:11:52|54411.82
03:11:53|54411.82
03:11:54|54417.09
03:11:55|54417.09
03:11:56|54417.09
03:11:57|54415.05
03:11:58|54415.05
03:12:01|54415.05
03:12:01|54415.05
03:12:02|54422.39
03:12:03|54426.03
03:12:04|54426.03
03:12:05|54428.77
03:12:06|54443.65
03:12:07|54443.65
03:12:08|54450.98
03:12:09|54450.98
03:12:10|54450.98
03:12:11|54450.98
03:12:13|54450.98
03:12:13|54451.56
03:12:14|54451.56
03:12:15|54451.5
03:12:16|54451.47
03:12:17|54436.63
03:12:18|54436.63
03:12:19|54440.11
03:12:20|54440.11
03:12:21|54451.96
03:12:22|54451.96
03:12:23|54451.96
03:12:24|54440.
03:12:25|54440.
03:12:26|54440.
03:12:27|54440.
03:12:28|54440.
03:12:29|54446.51
03:12:31|54446.51
03:12:32|54449.61
03:12:34|54449.61
03:12:35|54449.61
03:12:36|54449.61
03:12:37|54450.75
03:12:38|54450.75
03:12:39|54450.75
03:12:40|54450.75
03:12:41|54450.75
03:12:42|54450.75
03:12:43|54450.75
03:12:44|54450.75
03:12:45|54450.75
03:12:46|54450.75
03:12:47|54450.75
03:12:48|54431.61
03:12:49|54430.81
03:12:50|54417.4
03:12:51|54417.4
03:12:52|54417.4
03:12:53|54417.4
03:12:54|54417.4
03:12:55|54417.4
03:12:56|54417.4
03:12:57|54417.4
03:12:58|54409.29
03:12:59|54426.35
03:13:00|54426.35
03:13:01|54426.35
03:13:02|54426.35
03:13:03|54409.47
03:13:04|54420.66
03:13:05|54420.66
03:13:06|54432.89
03:13:07|54432.89
03:13:08|54432.89
03:13:09|54432.89
03:13:10|54432.89
03:13:11|54432.89
03:13:12|54432.89
03:13:13|54432.89
03:13:14|54432.89
03:13:15|54433.89
03:13:16|54433.89
03:13:17|54443.45
03:13:18|54443.45
03:13:19|54443.45
03:13:20|54443.45
03:13:21|54443.45
03:13:22|54443.45
03:13:23|54443.45
03:13:24|54443.45
03:13:25|54441.16
03:13:26|54441.16
03:13:27|54444.66
03:13:28|54444.66
03:13:29|54444.66
03:13:30|54444.66
03:13:31|54444.66
03:13:33|54444.66
03:13:34|54436.66
03:13:35|54436.66
03:13:36|54448.07
03:13:38|54448.07
03:13:38|54448.07
03:13:39|54448.07
03:13:40|54448.07
03:13:42|54445.39
03:13:42|54445.39
03:13:43|54436.66
03:13:45|54436.66
03:13:46|54436.66
03:13:46|54436.66
03:13:48|54436.5
03:13:48|54426.78
03:13:50|54426.78
03:13:50|54426.78
03:13:51|54426.78
03:13:52|54437.87
03:13:54|54437.84
03:13:54|54437.84
03:13:55|54437.84
03:13:57|54437.84
03:13:58|54437.84
03:13:58|54433.89
03:14:00|54433.89
03:14:00|54433.89
03:14:02|54433.89
03:14:02|54433.89
03:14:03|54433.88
03:14:05|54418.49
03:14:06|54418.49
03:14:07|54418.49
03:14:07|54418.49
03:14:08|54418.49
03:14:09|54418.49
03:14:10|54418.49
03:14:11|54402.28
03:14:12|54402.28
03:14:13|54402.28
03:14:15|54402.28
03:14:16|54402.28
03:14:17|54402.28
03:14:18|54407.5
03:14:19|54407.5
03:14:20|54407.5
03:14:21|54407.5
03:14:22|54407.5
03:14:23|54407.5
03:14:24|54407.5
03:14:25|54407.5
03:14:26|54428.36
03:14:27|54428.36
03:14:28|54428.36
03:14:29|54428.36
03:14:30|54428.36
03:14:31|54428.36
03:14:32|54428.36
03:14:34|54428.36
03:14:36|54435.57
03:14:37|54435.57
03:14:38|54435.57
03:14:39|54435.57
03:14:40|54435.57
03:14:41|54435.57
03:14:42|54434.08
03:14:43|54434.08
03:14:44|54434.89
03:14:45|54416.28
03:14:46|54416.28
03:14:47|54416.28
03:14:48|54423.05
03:14:48|54423.05
03:14:50|54423.05
03:14:51|54423.05
03:14:52|54423.05
03:14:52|54423.05
03:14:54|54436.35
03:14:55|54436.57
03:14:56|54436.57
03:14:57|54436.57
03:14:58|54436.57
03:14:59|54436.57
03:15:00|54436.57
03:15:01|54436.57
03:15:02|54436.57
03:15:03|54436.57
03:15:04|54442.08
03:15:05|54437.71
03:15:07|54437.71
03:15:07|54437.71
03:15:08|54437.71
03:15:09|54437.71
03:15:10|54437.71
03:15:11|54437.71
03:15:12|54437.71
03:15:13|54421.55
03:15:14|54424.31
03:15:15|54425.69
03:15:16|54426.46
03:15:17|54425.79
03:15:18|54425.79
03:15:19|54425.79
03:15:20|54425.13
03:15:21|54422.07
03:15:22|54422.07
03:15:23|54416.72
03:15:24|54421.2
03:15:25|54421.2
03:15:26|54421.2
03:15:27|54421.2
03:15:28|54420.11
03:15:29|54402.15
03:15:30|54402.16
03:15:31|54402.15
03:15:32|54392.31
03:15:34|54387.05
03:15:36|54395.57
03:15:36|54388.88
03:15:37|54388.88
03:15:39|54394.06
03:15:40|54394.06
03:15:41|54394.06
03:15:42|54381.17
03:15:43|54381.17
03:15:44|54373.27
03:15:45|54370.53
03:15:46|54370.53
03:15:47|54370.53
03:15:48|54374.97
03:15:50|54374.97
03:15:50|54373.75
03:15:51|54374.76
03:15:52|54374.76
03:15:53|54369.08
03:15:54|54373.48
03:15:55|54372.24
03:15:56|54372.24
03:15:57|54372.24
03:15:58|54372.24
03:15:59|54365.38
03:16:00|54367.12
03:16:01|54365.69
03:16:02|54361.58
03:16:03|54361.58
03:16:04|54364.76
03:16:05|54374.85
03:16:06|54374.85
03:16:07|54374.85
03:16:08|54369.27
03:16:09|54369.29
03:16:10|54369.29
03:16:11|54369.29
03:16:12|54369.29
03:16:13|54375.9
03:16:14|54375.9
03:16:15|54385.27
03:16:16|54397.96
03:16:17|54397.96
03:16:18|54397.96
03:16:19|54397.96
03:16:20|54397.96
03:16:21|54397.96
03:16:22|54392.51
03:16:23|54402.07
03:16:24|54402.07
03:16:25|54402.07
03:16:26|54393.02
03:16:27|54401.57
03:16:28|54402.76
03:16:29|54403.71
03:16:30|54407.94
03:16:31|54417.11
03:16:32|54417.11
03:16:33|54418.06
03:16:35|54418.06
03:16:37|54422.57
03:16:37|54422.57
03:16:39|54422.57
03:16:41|54428.21
03:16:42|54428.2
03:16:43|54428.2
03:16:44|54428.2
03:16:45|54429.6
03:16:46|54429.6
03:16:47|54429.61
03:16:48|54429.61
03:16:49|54429.61
03:16:50|54429.61
03:16:51|54429.61
03:16:52|54414.12
03:16:54|54414.12
03:16:54|54421.25
03:16:55|54421.25
03:16:56|54421.25
03:16:58|54421.25
03:16:58|54422.64
03:16:59|54422.64
03:17:00|54422.64
03:17:01|54422.64
03:17:02|54422.64
03:17:03|54422.64
03:17:04|54422.64
03:17:05|54422.64
03:17:06|54419.78
03:17:07|54425.
03:17:08|54425.
03:17:09|54425.
03:17:10|54429.15
03:17:11|54430.37
03:17:12|54447.03
03:17:13|54447.03
03:17:14|54447.03
03:17:16|54447.03
03:17:16|54447.03
03:17:17|54447.03
03:17:18|54447.03
03:17:19|54447.03
03:17:20|54447.03
03:17:21|54447.03
03:17:22|54447.03
03:17:24|54446.61
03:17:24|54446.61
03:17:25|54446.39
03:17:26|54451.53
03:17:27|54451.53
03:17:28|54451.53
03:17:29|54451.53
03:17:30|54451.53
03:17:31|54436.84
03:17:32|54436.84
03:17:33|54436.42
03:17:34|54436.42
03:17:36|54436.42
03:17:38|54436.42
03:17:39|54440.
03:17:40|54440.
03:17:40|54444.66
03:17:42|54444.66
03:17:42|54444.66
03:17:43|54446.39
03:17:44|54446.39
03:17:45|54446.39
03:17:47|54446.39
03:17:48|54446.39
03:17:49|54426.88
03:17:50|54427.01
03:17:51|54434.93
03:17:52|54435.21
03:17:53|54435.21
03:17:54|54437.07
03:17:55|54437.07
03:17:56|54437.07
03:17:57|54435.85
03:17:58|54435.85
03:17:59|54437.25
03:18:00|54437.25
03:18:02|54437.25
03:18:03|54431.92
03:18:04|54431.92
03:18:05|54431.92
03:18:06|54431.92
03:18:07|54431.92
03:18:08|54424.87
03:18:09|54424.87
03:18:10|54415.68
03:18:11|54423.42
03:18:12|54422.29
03:18:13|54422.29
03:18:14|54422.29
03:18:14|54422.29
03:18:16|54422.29
03:18:18|54399.36
03:18:18|54392.37
03:18:19|54401.66
03:18:20|54392.37
03:18:21|54386.8
03:18:22|54386.79
03:18:23|54386.79
03:18:24|54385.61
03:18:25|54385.61
03:18:26|54385.61
03:18:27|54388.04
03:18:28|54388.04
03:18:29|54388.04
03:18:30|54389.66
03:18:31|54389.66
03:18:32|54389.66
03:18:34|54385.3
03:18:34|54389.96
03:18:35|54405.17
03:18:37|54405.17
03:18:39|54387.76
03:18:39|54387.74
03:18:41|54387.74
03:18:43|54387.74
03:18:44|54387.74
03:18:45|54380.81
03:18:45|54380.81
03:18:47|54383.32
03:18:47|54383.32
03:18:48|54383.32
03:18:50|54383.32
03:18:51|54383.32
03:18:52|54383.32
03:18:53|54383.32
03:18:53|54398.44
03:18:55|54398.44
03:18:56|54398.44
03:18:57|54398.44
03:18:58|54383.13
03:18:59|54379.67
03:19:00|54379.67
03:19:01|54379.67
03:19:01|54379.67
03:19:03|54379.67
03:19:04|54379.67
03:19:05|54379.67
03:19:06|54379.67
03:19:07|54379.67
03:19:07|54398.17
03:19:09|54398.17
03:19:10|54400.18
03:19:11|54400.18
03:19:12|54400.18
03:19:13|54398.44
03:19:14|54398.44
03:19:15|54398.44
03:19:16|54398.44
03:19:17|54398.44
03:19:18|54398.44
03:19:19|54407.03
03:19:20|54407.01
03:19:20|54407.01
03:19:21|54407.01
03:19:23|54407.01
03:19:24|54399.92
03:19:25|54395.2
03:19:26|54395.2
03:19:27|54395.2
03:19:28|54395.2
03:19:28|54395.2
03:19:29|54395.2
03:19:31|54395.2
03:19:32|54395.2
03:19:33|54404.27
03:19:33|54404.27
03:19:35|54404.27
03:19:36|54404.27
03:19:37|54404.27
03:19:39|54404.27
03:19:40|54404.27
03:19:42|54404.27
03:19:43|54404.27
03:19:44|54406.02
03:19:45|54406.02
03:19:46|54406.02
03:19:46|54406.02
03:19:48|54406.02
03:19:48|54406.02
03:19:49|54406.02
03:19:51|54406.02
03:19:51|54406.02
03:19:53|54406.02
03:19:53|54406.02
03:19:54|54401.58
03:19:55|54401.58
03:19:57|54405.66
03:19:58|54405.66
03:19:59|54409.99
03:20:00|54405.62
03:20:01|54405.62
03:20:02|54405.62
03:20:03|54405.62
03:20:04|54405.62
03:20:05|54405.62
03:20:06|54405.62
03:20:07|54405.62
03:20:08|54405.62
03:20:09|54403.35
03:20:10|54403.35
03:20:11|54401.15
03:20:12|54401.12
03:20:13|54401.12
03:20:14|54401.04
03:20:15|54408.39
03:20:16|54409.17
03:20:17|54409.8
03:20:18|54409.78
03:20:19|54412.13
03:20:20|54412.13
03:20:21|54412.13
03:20:22|54412.13
03:20:23|54408.55
03:20:24|54409.8
03:20:25|54409.8
03:20:26|54409.8
03:20:27|54409.8
03:20:28|54409.8
03:20:29|54409.8
03:20:30|54409.8
03:20:31|54409.8
03:20:32|54409.82
03:20:33|54409.82
03:20:34|54409.82
03:20:35|54409.82
03:20:36|54409.82
03:20:37|54409.82
03:20:38|54409.82
03:20:40|54409.82
03:20:42|54409.82
03:20:42|54409.82
03:20:43|54409.82
03:20:45|54409.82
03:20:45|54414.02
03:20:47|54429.66
03:20:47|54432.76
03:20:49|54432.76
03:20:49|54432.76
03:20:50|54432.76
03:20:51|54432.76
03:20:52|54432.76
03:20:53|54432.76
03:20:55|54432.76
03:20:56|54432.76
03:20:56|54432.76
03:20:58|54432.76
03:20:59|54432.76
03:21:00|54432.76
03:21:01|54432.76
03:21:02|54420.39
03:21:02|54420.39
03:21:04|54420.39
03:21:05|54401.52
03:21:06|54401.52
03:21:07|54401.52
03:21:08|54401.52
03:21:09|54380.19
03:21:10|54375.52
03:21:11|54362.57
03:21:12|54357.67
03:21:13|54355.31
03:21:13|54350.68
03:21:15|54350.01
03:21:16|54350.02
03:21:17|54350.02
03:21:18|54342.98
03:21:19|54340.56
03:21:19|54340.56
03:21:20|54332.76
03:21:21|54340.63
03:21:23|54334.48
03:21:24|54328.62
03:21:24|54325.88
03:21:25|54325.88
03:21:27|54294.13
03:21:28|54294.13
03:21:28|54271.38
03:21:29|54259.79
03:21:31|54259.8
03:21:32|54278.54
03:21:33|54292.78
03:21:34|54317.68
03:21:35|54333.15
03:21:36|54333.15
03:21:36|54331.81
03:21:37|54331.81
03:21:39|54331.81
03:21:41|54308.23
03:21:41|54287.74
03:21:43|54287.74
03:21:44|54292.13
03:21:45|54292.13
03:21:46|54292.13
03:21:47|54260.82
03:21:48|54260.82
03:21:49|54251.29
03:21:51|54256.2
03:21:52|54273.52
03:21:52|54278.44
03:21:53|54278.44
03:21:54|54268.97
03:21:55|54276.63
03:21:56|54276.63
03:21:57|54276.63
03:21:58|54265.2
03:21:59|54277.66
03:22:01|54285.95
03:22:02|54288.64
03:22:03|54288.64
03:22:04|54288.64
03:22:05|54288.64
03:22:06|54288.64
03:22:07|54288.64
03:22:08|54288.64
03:22:09|54288.64
03:22:10|54288.64
03:22:11|54288.64
03:22:12|54288.64
03:22:12|54265.57
03:22:14|54265.57
03:22:15|54265.57
03:22:16|54265.57
03:22:18|54267.49
03:22:18|54267.49
03:22:19|54263.71
03:22:20|54261.02
03:22:21|54261.02
03:22:22|54269.5
03:22:23|54254.8
03:22:24|54254.8
03:22:26|54251.72
03:22:26|54248.55
03:22:27|54252.95
03:22:28|54254.32
03:22:29|54254.32
03:22:30|54254.32
03:22:31|54254.32
03:22:32|54220.74
03:22:34|54166.26
03:22:34|54068.35
03:22:35|54062.18
03:22:36|54010.
03:22:37|54045.48
03:22:38|54045.47
03:22:39|54045.47
03:22:41|54000.
03:22:42|54026.81
03:22:43|54077.17
03:22:44|54060.29
03:22:45|54048.62
03:22:47|54060.49
03:22:48|54034.46
03:22:49|54034.46
03:22:50|54059.29
03:22:51|54051.35
03:22:52|54052.43
03:22:53|54070.93
03:22:55|54085.02
03:22:56|54088.81
03:22:57|54097.46
03:22:58|54084.1
03:22:59|54084.1
03:23:00|54084.1
03:23:01|54084.1
03:23:02|54082.58
03:23:03|54082.58
03:23:04|54112.32
03:23:05|54119.86
03:23:06|54120.56
03:23:07|54088.5
03:23:09|54091.15
03:23:09|54111.73
03:23:11|54111.73
03:23:12|54135.41
03:23:13|54135.41
03:23:13|54144.88
03:23:15|54144.88
03:23:16|54144.88
03:23:16|54147.77
03:23:17|54147.77
03:23:19|54147.77
03:23:19|54147.77
03:23:21|54166.43
03:23:21|54166.43
03:23:22|54166.43
03:23:23|54153.47
03:23:24|54149.26
03:23:25|54149.26
03:23:26|54149.47
03:23:27|54149.47
03:23:29|54149.47
03:23:29|54158.45
03:23:30|54158.45
03:23:31|54158.45
03:23:32|54158.45
03:23:33|54158.45
03:23:34|54158.45
03:23:35|54170.38
03:23:36|54170.38
03:23:38|54170.38
03:23:38|54170.38
03:23:39|54170.38
03:23:41|54170.38
03:23:42|54170.38
03:23:43|54175.59
03:23:44|54175.59
03:23:45|54167.53
03:23:46|54167.53
03:23:48|54167.53
03:23:49|54167.53
03:23:50|54167.53
03:23:50|54144.38
03:23:51|54124.26
03:23:52|54113.66
03:23:54|54085.82
03:23:54|54085.82
03:23:56|54085.82
03:23:57|54108.62
03:23:58|54108.62
03:23:59|54108.62
03:24:00|54108.62
03:24:00|54108.62
03:24:02|54114.06
03:24:03|54111.99
03:24:04|54103.62
03:24:05|54102.12
03:24:07|54098.81
03:24:08|54083.28
03:24:09|54080.3
03:24:09|54080.3
03:24:11|54080.3
03:24:12|54078.6
03:24:13|54078.6
03:24:14|54078.6
03:24:15|54078.6
03:24:16|54081.4
03:24:17|54081.4
03:24:18|54078.05
03:24:19|54077.26
03:24:19|54078.48
03:24:22|54078.48
03:24:23|54067.4
03:24:23|54072.52
03:24:25|54056.88
03:24:25|54033.43
03:24:26|54030.24
03:24:27|54020.59
03:24:28|54020.59
03:24:29|54020.59
03:24:30|54020.59
03:24:31|54020.59
03:24:33|54025.86
03:24:33|54024.75
03:24:34|54045.96
03:24:35|54056.09
03:24:36|54056.09
03:24:37|54056.09
03:24:38|54049.67
03:24:40|54048.26
03:24:40|54067.78
03:24:42|54067.78
03:24:43|54067.78
03:24:45|54067.78
03:24:47|54067.78
03:24:48|54084.41
03:24:50|54084.41
03:24:50|54067.83
03:24:52|54067.83
03:24:53|54067.83
03:24:54|54078.36
03:24:54|54078.36
03:24:55|54078.36
03:24:57|54078.36
03:24:58|54089.45
03:24:58|54089.45
03:25:00|54089.6
03:25:01|54089.6
03:25:01|54099.64
03:25:02|54099.64
03:25:04|54099.64
03:25:04|54099.64
03:25:06|54099.63
03:25:06|54099.63
03:25:08|54094.61
03:25:08|54094.61
03:25:09|54094.61
03:25:10|54094.61
03:25:12|54094.04
03:25:13|54099.64
03:25:14|54099.64
03:25:15|54115.68
03:25:16|54122.79
03:25:17|54126.74
03:25:17|54126.74
03:25:18|54126.74
03:25:19|54126.74
03:25:21|54126.74
03:25:21|54129.3
03:25:22|54121.05
03:25:24|54121.05
03:25:25|54121.05
03:25:26|54115.19
03:25:27|54115.19
03:25:27|54115.19
03:25:28|54115.19
03:25:30|54115.19
03:25:31|54115.19
03:25:32|54115.19
03:25:33|54115.19
03:25:34|54128.01
03:25:35|54128.01
03:25:36|54128.01
03:25:36|54128.01
03:25:37|54128.01
03:25:38|54140.4
03:25:40|54140.4
03:25:40|54140.4
03:25:41|54140.4
03:25:42|54140.4
03:25:43|54141.21
03:25:45|54141.21
03:25:46|54141.21
03:25:48|54141.96
03:25:49|54139.32
03:25:50|54138.14
03:25:51|54138.14
03:25:52|54138.14
03:25:53|54138.14
03:25:55|54138.14
03:25:56|54113.77
03:25:56|54074.98
03:25:58|54074.98
03:25:59|54031.8
03:26:00|54051.84
03:26:01|54042.09
03:26:02|54042.09
03:26:03|54030.69
03:26:03|54017.82
03:26:04|54019.94
03:26:06|54019.94
03:26:07|54018.41
03:26:08|54024.7
03:26:08|54024.7
03:26:10|54024.7
03:26:11|54014.68
03:26:12|54016.09
03:26:12|54010.46
03:26:13|54005.99
03:26:14|54005.98
03:26:16|54004.33
03:26:16|54004.33
03:26:17|54004.33
03:26:18|54004.33
03:26:19|53999.99
03:26:21|53995.
03:26:21|53995.
03:26:23|53995.
03:26:24|53984.27
03:26:25|53984.27
03:26:26|53984.27
03:26:26|53967.45
03:26:28|53967.45
03:26:29|53967.45
03:26:29|53960.85
03:26:30|53960.85
03:26:32|53981.34
03:26:33|53986.68
03:26:34|53986.68
03:26:34|54002.19
03:26:36|53991.34
03:26:37|53984.65
03:26:37|53963.67
03:26:38|53963.67
03:26:39|53977.79
03:26:41|53969.33
03:26:42|53977.04
03:26:43|53977.04
03:26:43|53985.31
03:26:45|54005.94
03:26:47|54005.94
03:26:49|54011.69
03:26:50|54011.69
03:26:51|54011.69
03:26:52|54001.87
03:26:53|53993.66
03:26:55|53986.69
03:26:56|53986.69
03:26:56|53986.69
03:26:58|53973.75
03:26:59|53973.75
03:27:00|53965.92
03:27:02|53965.92
03:27:03|53970.89
03:27:04|53965.92
03:27:05|53965.92
03:27:06|53956.
03:27:07|53950.3
03:27:08|53937.77
03:27:08|53937.77
03:27:09|53933.33
03:27:10|53933.33
03:27:11|53933.33
03:27:12|53946.08
03:27:14|53946.08
03:27:14|53945.31
03:27:15|53945.31
03:27:16|53945.31
03:27:18|53948.65
03:27:19|53948.65
03:27:19|53917.31
03:27:20|53920.
03:27:21|53920.
03:27:22|53920.
03:27:24|53920.
03:27:24|53917.48
03:27:26|53917.48
03:27:26|53917.48
03:27:27|53920.
03:27:28|53920.
03:27:29|53920.
03:27:30|53920.
03:27:31|53906.95
03:27:32|53885.26
03:27:34|53872.79
03:27:34|53882.24
03:27:35|53882.24
03:27:36|53873.65
03:27:38|53865.59
03:27:40|53863.98
03:27:40|53827.5
03:27:41|53820.32
03:27:42|53818.51
03:27:43|53826.9
03:27:44|53836.7
03:27:46|53865.27
03:27:48|53869.92
03:27:50|53827.25
03:27:50|53827.25
03:27:52|53825.7
03:27:53|53837.28
03:27:55|53828.82
03:27:56|53810.
03:27:56|53790.
03:27:57|53790.
03:27:58|53775.94
03:27:59|53774.64
03:28:00|53774.64
03:28:01|53772.09
03:28:02|53808.22
03:28:03|53808.22
03:28:04|53833.7
03:28:05|53856.86
03:28:06|53869.47
03:28:07|53869.47
03:28:08|53857.02
03:28:09|53845.01
03:28:10|53829.63
03:28:11|53842.58
03:28:13|53842.58
03:28:14|53853.32
03:28:15|53847.87
03:28:16|53862.77
03:28:17|53869.91
03:28:18|53870.75
03:28:19|53870.75
03:28:19|53870.75
03:28:20|53870.75
03:28:22|53887.7
03:28:22|53879.68
03:28:24|53868.66
03:28:25|53868.66
03:28:26|53868.66
03:28:27|53868.66
03:28:28|53846.64
03:28:29|53846.64
03:28:30|53832.87
03:28:32|53845.36
03:28:32|53845.36
03:28:33|53845.36
03:28:34|53840.76
03:28:35|53840.76
03:28:36|53840.76
03:28:37|53840.76
03:28:38|53840.76
03:28:39|53845.19
03:28:40|53845.19
03:28:41|53845.19
03:28:42|53845.19
03:28:43|53838.98
03:28:44|53838.98
03:28:45|53838.98
03:28:47|53838.98
03:28:49|53838.98
03:28:51|53838.98
03:28:51|53858.03
03:28:52|53850.61
03:28:56|53840.
03:28:57|53821.1
03:28:57|53800.16
03:28:59|53793.2
03:28:59|53791.76
03:29:01|53780.55
03:29:02|53780.55
03:29:04|53780.55
03:29:04|53772.24
03:29:05|53766.85
03:29:06|53765.16
03:29:07|53750.26
03:29:08|53737.67
03:29:10|53742.82
03:29:10|53746.71
03:29:11|53759.67
03:29:12|53763.7
03:29:13|53745.57
03:29:14|53745.35
03:29:16|53717.25
03:29:17|53700.01
03:29:18|53694.
03:29:19|53654.69
03:29:20|53635.48
03:29:21|53628.
03:29:21|53615.51
03:29:23|53563.97
03:29:24|53507.19
03:29:25|53469.65
03:29:26|53443.8
03:29:26|53435.79
03:29:27|53428.57
03:29:29|53420.73
03:29:30|53401.29
03:29:30|53379.9
03:29:32|53381.64
03:29:33|53391.31
03:29:34|53395.06
03:29:35|53403.44
03:29:36|53453.92
03:29:37|53531.13
03:29:38|53591.9
03:29:38|53585.95
03:29:40|53648.55
03:29:41|53671.82
03:29:41|53711.79
03:29:42|53737.96
03:29:44|53725.6
03:29:44|53735.92
03:29:46|53699.42
03:29:47|53595.81
03:29:48|53639.85
03:29:50|53606.39
03:29:50|53669.18
03:29:52|53630.35
03:29:54|53634.6
03:29:55|53634.6
03:29:55|53628.25
03:29:57|53637.29
03:29:57|53649.64
03:29:59|53639.4
03:29:59|53639.4
03:30:00|53639.4
03:30:02|53639.4
03:30:02|53639.4
03:30:04|53694.38
03:30:05|53703.2
03:30:06|53722.7
03:30:07|53767.08
03:30:08|53789.06
03:30:08|53778.63
03:30:10|53778.63
03:30:10|53797.24
03:30:12|53740.33
03:30:12|53749.36
03:30:13|53762.33
03:30:14|53760.42
03:30:16|53760.42
03:30:16|53782.58
03:30:18|53782.58
03:30:19|53782.58
03:30:20|53796.78
03:30:21|53825.79
03:30:21|53829.11
03:30:22|53858.59
03:30:24|53863.07
03:30:25|53856.7
03:30:25|53880.18
03:30:27|53889.07
03:30:29|53920.
03:30:29|53866.94
03:30:30|53855.69
03:30:31|53855.69
03:30:32|53855.29
03:30:33|53841.58
03:30:34|53833.85
03:30:35|53840.81
03:30:36|53840.81
03:30:37|53798.49
03:30:38|53798.49
03:30:39|53798.49
03:30:40|53815.25
03:30:41|53815.25
03:30:42|53803.27
03:30:43|53763.82
03:30:44|53763.82
03:30:45|53784.76
03:30:46|53790.4
03:30:48|53784.84
03:30:50|53784.84
03:30:51|53784.84
03:30:53|53809.83
03:30:54|53809.83
03:30:55|53809.68
03:30:55|53817.49
03:30:58|53825.16
03:30:59|53843.02
03:31:00|53843.01
03:31:01|53846.01
03:31:02|53846.01
03:31:03|53881.23
03:31:04|53881.36
03:31:05|53881.36
03:31:07|53882.9
03:31:08|53869.79
03:31:08|53869.79
03:31:10|53869.79
03:31:11|53869.79
03:31:12|53835.12
03:31:13|53836.08
03:31:14|53836.08
03:31:14|53836.08
03:31:16|53836.08
03:31:17|53825.82
03:31:18|53825.82
03:31:19|53776.03
03:31:19|53776.03
03:31:21|53775.57
03:31:22|53754.48
03:31:23|53754.48
03:31:24|53738.62
03:31:25|53738.62
03:31:25|53764.66
03:31:27|53764.66
03:31:28|53769.93
03:31:29|53769.93
03:31:30|53769.93
03:31:30|53769.93
03:31:31|53769.93
03:31:33|53786.06
03:31:34|53780.44
03:31:35|53780.44
03:31:36|53779.36
03:31:36|53779.36
03:31:37|53779.36
03:31:39|53759.11
03:31:39|53747.42
03:31:41|53747.42
03:31:42|53754.46
03:31:44|53754.46
03:31:44|53730.62
03:31:45|53730.62
03:31:46|53730.62
03:31:47|53700.
03:31:48|53705.09
03:31:50|53712.59
03:31:52|53736.2
03:31:52|53736.2
03:31:54|53736.2
03:31:55|53736.2
03:31:57|53736.2
03:31:58|53736.2
03:31:58|53736.2
03:31:59|53736.2
03:32:00|53765.7
03:32:01|53765.7
03:32:02|53765.7
03:32:03|53765.7
03:32:04|53765.7
03:32:05|53779.56
03:32:06|53765.12
03:32:07|53765.12
03:32:08|53765.12
03:32:09|53765.12
03:32:10|53765.12
03:32:12|53779.88
03:32:12|53754.62
03:32:13|53773.94
03:32:14|53784.41
03:32:15|53784.41
03:32:16|53784.41
03:32:18|53784.41
03:32:19|53784.41
03:32:19|53784.41
03:32:21|53784.41
03:32:22|53784.41
03:32:23|53784.41
03:32:24|53784.41
03:32:25|53784.41
03:32:26|53801.37
03:32:27|53801.37
03:32:27|53801.37
03:32:28|53807.8
03:32:29|53807.79
03:32:30|53807.8
03:32:32|53807.8
03:32:33|53817.5
03:32:34|53818.15
03:32:35|53818.15
03:32:36|53822.1
03:32:37|53822.1
03:32:38|53822.1
03:32:38|53827.94
03:32:39|53821.69
03:32:41|53821.69
03:32:41|53818.08
03:32:43|53818.08
03:32:43|53818.08
03:32:44|53828.04
03:32:45|53828.04
03:32:46|53828.04
03:32:48|53825.61
03:32:50|53825.61
03:32:50|53825.61
03:32:52|53827.53
03:32:53|53827.53
03:32:54|53832.05
03:32:55|53832.05
03:32:56|53837.2
03:32:57|53837.2
03:32:58|53837.2
03:32:59|53837.2
03:33:00|53837.2
03:33:01|53837.2
03:33:02|53831.23
03:33:04|53845.85
03:33:05|53845.85
03:33:05|53860.13
03:33:06|53854.71
03:33:08|53843.72
03:33:09|53843.72
03:33:09|53843.72
03:33:10|53843.72
03:33:12|53843.72
03:33:12|53821.55
03:33:13|53821.55
03:33:14|53810.
03:33:16|53810.
03:33:16|53799.35
03:33:17|53805.72
03:33:19|53833.71
03:33:20|53833.71
03:33:20|53836.4
03:33:22|53836.4
03:33:22|53836.4
03:33:23|53836.4
03:33:25|53812.86
03:33:25|53812.86
03:33:26|53812.83
03:33:27|53804.61
03:33:29|53804.61
03:33:29|53804.61
03:33:31|53787.02
03:33:31|53780.22
03:33:32|53754.54
03:33:33|53756.56
03:33:34|53755.42
03:33:36|53755.42
03:33:37|53755.36
03:33:37|53772.37
03:33:39|53772.37
03:33:39|53772.37
03:33:40|53772.37
03:33:41|53772.37
03:33:43|53772.37
03:33:43|53772.37
03:33:44|53772.37
03:33:45|53747.94
03:33:46|53747.94
03:33:48|53747.94
03:33:48|53747.94
03:33:49|53729.34
03:33:50|53729.34
03:33:53|53695.91
03:33:55|53722.98
03:33:55|53738.6
03:33:56|53750.13
03:33:57|53739.9
03:33:58|53739.9
03:33:59|53736.48
03:34:00|53720.23
03:34:01|53720.23
03:34:02|53709.89
03:34:03|53709.89
03:34:04|53727.39
03:34:05|53739.46
03:34:06|53716.04
03:34:07|53702.84
03:34:09|53689.6
03:34:10|53689.6
03:34:10|53689.6
03:34:11|53671.77
03:34:12|53671.77
03:34:14|53670.1
03:34:14|53677.54
03:34:15|53663.07
03:34:16|53651.49
03:34:17|53639.4
03:34:18|53630.12
03:34:19|53638.81
03:34:20|53638.81
03:34:21|53660.79
03:34:22|53660.79
03:34:23|53628.62
03:34:24|53628.61
03:34:25|53615.39
03:34:26|53603.39
03:34:27|53588.43
03:34:28|53587.84
03:34:29|53601.85
03:34:30|53618.16
03:34:31|53625.53
03:34:32|53637.03
03:34:34|53641.58
03:34:34|53641.58
03:34:35|53671.36
03:34:36|53676.27
03:34:37|53662.46
03:34:38|53662.46
03:34:39|53662.46
03:34:40|53662.46
03:34:41|53676.33
03:34:42|53668.43
03:34:43|53680.83
03:34:44|53660.91
03:34:45|53659.63
03:34:46|53668.34
03:34:47|53668.34
03:34:49|53668.34
03:34:49|53668.34
03:34:51|53668.34
03:34:51|53668.34
03:34:54|53615.58
03:34:55|53637.99
03:34:57|53637.99
03:34:58|53637.99
03:34:59|53637.99
03:35:00|53637.99
03:35:01|53637.99
03:35:02|53672.38
03:35:03|53672.38
03:35:04|53672.38
03:35:05|53677.32
03:35:06|53663.94
03:35:07|53663.94
03:35:09|53663.94
03:35:10|53663.94
03:35:11|53663.94
03:35:12|53663.94
03:35:12|53663.94
03:35:13|53710.01
03:35:15|53710.01
03:35:15|53710.01
03:35:17|53715.69
03:35:17|53715.69
03:35:18|53715.69
03:35:19|53715.69
03:35:21|53715.69
03:35:21|53715.69
03:35:22|53715.69
03:35:24|53715.69
03:35:25|53715.69
03:35:26|53715.69
03:35:26|53715.69
03:35:27|53715.69
03:35:29|53715.69
03:35:30|53715.89
03:35:30|53715.89
03:35:31|53715.89
03:35:33|53715.89
03:35:33|53715.89
03:35:35|53715.89
03:35:35|53715.89
03:35:36|53715.89
03:35:37|53715.89
03:35:39|53715.89
03:35:39|53715.89
03:35:40|53715.69
03:35:41|53715.69
03:35:42|53705.5
03:35:43|53698.28
03:35:44|53698.28
03:35:45|53698.28
03:35:46|53698.28
03:35:48|53698.28
03:35:48|53698.28
03:35:49|53698.28
03:35:50|53698.28
03:35:51|53717.53
03:35:52|53717.53
03:35:54|53721.54
03:35:56|53722.58
03:35:56|53725.09
03:35:58|53725.09
03:35:59|53718.8
03:36:00|53709.87
03:36:01|53709.87
03:36:02|53709.87
03:36:03|53698.27
03:36:05|53677.76
03:36:06|53663.64
03:36:07|53663.64
03:36:09|53654.63
03:36:09|53654.63
03:36:10|53654.63
03:36:11|53625.15
03:36:12|53615.76
03:36:13|53591.29
03:36:15|53599.88
03:36:15|53610.81
03:36:17|53610.81
03:36:17|53610.81
03:36:18|53611.16
03:36:19|53619.98
03:36:20|53620.57
03:36:21|53620.57
03:36:22|53617.75
03:36:23|53618.21
03:36:25|53618.21
03:36:25|53618.21
03:36:26|53618.21
03:36:28|53615.36
03:36:28|53587.84
03:36:29|53587.84
03:36:30|53587.84
03:36:32|53585.26
03:36:33|53593.54
03:36:33|53559.39
03:36:35|53559.39
03:36:36|53559.39
03:36:37|53569.6
03:36:37|53569.6
03:36:39|53569.6
03:36:40|53537.96
03:36:41|53520.93
03:36:41|53511.45
03:36:43|53503.89
03:36:43|53493.7
03:36:45|53470.28
03:36:45|53464.57
03:36:46|53469.17
03:36:48|53499.79
03:36:49|53519.09
03:36:49|53526.77
03:36:50|53502.28
03:36:52|53502.28
03:36:53|53502.28
03:36:54|53502.28
03:36:55|53506.8
03:36:57|53506.8
03:36:58|53506.8
03:37:00|53502.28
03:37:00|53502.28
03:37:03|53502.28
03:37:03|53498.97
03:37:05|53498.97
03:37:05|53513.1
03:37:06|53495.12
03:37:07|53475.28
03:37:08|53464.75
03:37:10|53432.08
03:37:11|53415.53
03:37:12|53402.77
03:37:12|53406.23
03:37:14|53432.08
03:37:15|53432.27
03:37:15|53437.8
03:37:16|53446.15
03:37:17|53446.15
03:37:18|53461.54
03:37:20|53453.57
03:37:21|53438.65
03:37:22|53450.19
03:37:23|53466.17
03:37:24|53460.37
03:37:25|53437.19
03:37:26|53437.19
03:37:26|53437.19
03:37:28|53407.18
03:37:29|53382.01
03:37:30|53371.68
03:37:31|53350.22
03:37:32|53362.96
03:37:32|53342.99
03:37:33|53357.54
03:37:35|53361.64
03:37:36|53361.64
03:37:37|53358.38
03:37:37|53351.7
03:37:38|53351.7
03:37:40|53344.89
03:37:40|53341.68
03:37:42|53342.33
03:37:43|53342.33
03:37:44|53353.69
03:37:45|53353.69
03:37:46|53356.32
03:37:47|53356.32
03:37:47|53343.34
03:37:49|53342.93
03:37:50|53328.43
03:37:50|53314.8
03:37:51|53291.33
03:37:53|53287.92
03:37:54|53285.
03:37:55|53284.67
03:37:57|53283.25
03:37:57|53292.09
03:37:59|53324.02
03:38:00|53343.46
03:38:02|53353.62
03:38:04|53329.17
03:38:04|53319.54
03:38:05|53299.31
03:38:06|53321.08
03:38:07|53341.52
03:38:08|53360.3
03:38:09|53358.18
03:38:10|53387.96
03:38:11|53387.96
03:38:12|53398.34
03:38:13|53418.54
03:38:14|53418.54
03:38:15|53414.86
03:38:16|53414.86
03:38:17|53398.29
03:38:18|53428.45
03:38:19|53428.45
03:38:20|53419.35
03:38:22|53419.35
03:38:22|53419.35
03:38:23|53419.35
03:38:24|53419.35
03:38:25|53452.9
03:38:27|53444.82
03:38:28|53441.47
03:38:29|53441.47
03:38:30|53445.61
03:38:31|53445.61
03:38:32|53445.61
03:38:33|53445.61
03:38:34|53451.61
03:38:35|53461.03
03:38:36|53461.03
03:38:37|53444.22
03:38:38|53432.22
03:38:39|53432.22
03:38:40|53432.22
03:38:41|53432.22
03:38:42|53432.22
03:38:43|53430.06
03:38:44|53432.9
03:38:46|53432.9
03:38:46|53437.45
03:38:47|53437.45
03:38:49|53437.45
03:38:50|53426.04
03:38:50|53426.04
03:38:51|53426.04
03:38:52|53426.04
03:38:53|53427.31
03:38:54|53427.31
03:38:56|53427.31
03:38:58|53434.68
03:38:59|53434.68
03:39:01|53434.67
03:39:02|53434.67
03:39:02|53434.15
03:39:04|53434.15
03:39:04|53434.15
03:39:06|53434.15
03:39:06|53434.15
03:39:07|53434.15
03:39:10|53436.62
03:39:10|53436.62
03:39:11|53441.47
03:39:12|53441.47
03:39:13|53464.69
03:39:14|53491.61
03:39:15|53491.61
03:39:16|53491.61
03:39:17|53491.61
03:39:18|53494.71
03:39:19|53476.48
03:39:20|53476.48
03:39:21|53476.48
03:39:23|53457.77
03:39:23|53457.77
03:39:25|53457.78
03:39:25|53469.33
03:39:27|53478.29
03:39:28|53478.29
03:39:29|53478.29
03:39:29|53478.29
03:39:31|53480.28
03:39:32|53480.26
03:39:32|53480.26
03:39:34|53480.26
03:39:35|53480.26
03:39:35|53480.26
03:39:37|53480.26
03:39:38|53480.26
03:39:39|53480.26
03:39:40|53480.26
03:39:41|53480.26
03:39:42|53480.26
03:39:42|53480.28
03:39:44|53484.49
03:39:44|53497.17
03:39:46|53497.17
03:39:47|53497.17
03:39:47|53497.17
03:39:49|53480.9
03:39:51|53502.28
03:39:51|53497.46
03:39:52|53497.46
03:39:53|53496.76
03:39:54|53496.76
03:39:55|53497.89
03:39:57|53513.69
03:39:58|53513.69
03:40:00|53529.64
03:40:00|53535.6
03:40:01|53535.6
03:40:02|53535.6
03:40:03|53538.74
03:40:04|53553.92
03:40:06|53549.78
03:40:06|53555.78
03:40:07|53555.82
03:40:08|53566.79
03:40:09|53566.86
03:40:10|53571.76
03:40:12|53575.4
03:40:13|53575.41
03:40:13|53575.41
03:40:14|53591.57
03:40:15|53585.24
03:40:16|53585.24
03:40:17|53556.22
03:40:18|53550.
03:40:19|53550.
03:40:20|53526.16
03:40:21|53526.16
03:40:22|53526.16
03:40:23|53526.16
03:40:24|53526.16
03:40:25|53526.16
03:40:26|53526.16
03:40:27|53510.1
03:40:28|53510.1
03:40:29|53524.9
03:40:30|53524.9
03:40:31|53524.9
03:40:33|53524.9
03:40:33|53524.9
03:40:35|53524.9
03:40:36|53524.9
03:40:36|53524.9
03:40:38|53527.23
03:40:39|53527.23
03:40:40|53527.23
03:40:41|53527.23
03:40:42|53554.53
03:40:43|53575.4
03:40:43|53575.4
03:40:45|53584.28
03:40:46|53584.28
03:40:47|53584.28
03:40:48|53584.28
03:40:48|53584.28
03:40:49|53584.28
03:40:51|53584.28
03:40:52|53547.23
03:40:53|53566.73
03:40:53|53566.73
03:40:54|53591.48
03:40:56|53582.43
03:40:57|53582.43
03:40:58|53582.43
03:41:00|53590.56
03:41:01|53590.56
03:41:02|53593.18
03:41:04|53597.39
03:41:04|53597.39
03:41:05|53597.86
03:41:06|53597.86
03:41:08|53591.38
03:41:09|53591.38
03:41:10|53585.7
03:41:11|53585.7
03:41:12|53585.7
03:41:13|53588.9
03:41:13|53588.9
03:41:15|53588.9
03:41:16|53588.9
03:41:16|53591.95
03:41:18|53601.56
03:41:19|53635.94
03:41:20|53635.94
03:41:21|53639.18
03:41:22|53639.18
03:41:23|53639.41
03:41:24|53651.59
03:41:24|53664.37
03:41:26|53675.56
03:41:27|53675.56
03:41:28|53675.56
03:41:29|53675.56
03:41:30|53634.16
03:41:30|53634.16
03:41:32|53634.16
03:41:33|53629.17
03:41:34|53632.3
03:41:35|53632.3
03:41:36|53631.24
03:41:37|53631.24
03:41:38|53661.15
03:41:39|53669.1
03:41:39|53669.1
03:41:41|53669.1
03:41:41|53669.1
03:41:42|53658.62
03:41:44|53658.62
03:41:45|53666.99
03:41:46|53671.52
03:41:47|53681.61
03:41:47|53668.4
03:41:49|53668.4
03:41:49|53668.4
03:41:50|53652.72
03:41:52|53652.72
03:41:53|53652.72
03:41:54|53660.02
03:41:54|53660.02
03:41:56|53660.02
03:41:56|53660.02
03:41:58|53660.02
03:41:59|53660.02
03:41:59|53660.02
03:42:02|53681.65
03:42:02|53681.65
03:42:04|53694.11
03:42:05|53694.11
03:42:07|53694.11
03:42:07|53694.11
03:42:09|53694.11
03:42:10|53694.11
03:42:11|53694.11
03:42:13|53687.64
03:42:13|53687.64
03:42:15|53688.95
03:42:15|53688.95
03:42:16|53688.95
03:42:17|53688.95
03:42:18|53688.95
03:42:20|53688.95
03:42:21|53694.54
03:42:21|53686.31
03:42:23|53679.75
03:42:24|53679.75
03:42:24|53679.75
03:42:25|53677.08
03:42:27|53677.08
03:42:28|53677.08
03:42:28|53676.45
03:42:29|53676.45
03:42:31|53670.77
03:42:32|53670.77
03:42:32|53670.77
03:42:33|53680.65
03:42:35|53680.65
03:42:36|53680.65
03:42:37|53696.29
03:42:38|53696.29
03:42:39|53696.29
03:42:40|53696.29
03:42:41|53696.29
03:42:42|53696.29
03:42:43|53696.29
03:42:44|53696.29
03:42:44|53654.03
03:42:45|53654.03
03:42:47|53654.03
03:42:48|53654.03
03:42:49|53654.03
03:42:50|53654.03
03:42:51|53657.26
03:42:52|53657.26
03:42:52|53657.26
03:42:53|53657.26
03:42:54|53657.26
03:42:55|53657.26
03:42:58|53657.26
03:42:58|53657.26
03:42:59|53657.26
03:43:01|53657.26
03:43:02|53657.26
03:43:04|53696.74
03:43:05|53682.57
03:43:06|53682.57
03:43:08|53682.57
03:43:08|53682.57
03:43:09|53682.57
03:43:11|53682.57
03:43:11|53643.19
03:43:12|53643.19
03:43:13|53643.19
03:43:14|53643.19
03:43:15|53641.58
03:43:16|53641.58
03:43:17|53641.58
03:43:18|53641.58
03:43:19|53636.59
03:43:20|53636.59
03:43:21|53636.59
03:43:22|53603.26
03:43:23|53598.09
03:43:24|53580.02
03:43:25|53580.02
03:43:26|53580.02
03:43:27|53571.83
03:43:28|53571.84
03:43:29|53571.84
03:43:30|53571.84
03:43:31|53571.84
03:43:32|53571.84
03:43:33|53587.09
03:43:34|53587.09
03:43:35|53587.09
03:43:36|53587.09
03:43:37|53616.14
03:43:38|53616.14
03:43:39|53616.14
03:43:40|53616.14
03:43:42|53616.14
03:43:42|53580.03
03:43:43|53580.03
03:43:45|53580.03
03:43:45|53580.03
03:43:47|53580.03
03:43:48|53576.33
03:43:49|53576.33
03:43:50|53576.33
03:43:51|53591.11
03:43:52|53591.11
03:43:52|53591.11
03:43:54|53591.11
03:43:54|53591.11
03:43:56|53591.11
03:43:57|53591.11
03:43:58|53591.11
03:43:59|53568.95
03:43:59|53568.95
03:44:01|53574.84
03:44:03|53574.84
03:44:03|53574.84
03:44:04|53559.85
03:44:06|53559.85
03:44:06|53559.85
03:44:08|53563.57
03:44:09|53551.19
03:44:10|53551.19
03:44:10|53526.03
03:44:12|53526.03
03:44:12|53529.3
03:44:13|53529.3
03:44:15|53529.3
03:44:16|53508.89
03:44:17|53508.89
03:44:18|53510.18
03:44:19|53510.18
03:44:20|53510.18
03:44:21|53488.39
03:44:22|53480.75
03:44:23|53467.99
03:44:24|53459.2
03:44:25|53456.41
03:44:26|53456.41
03:44:27|53448.31
03:44:28|53443.69
03:44:29|53472.15
03:44:30|53472.15
03:44:31|53472.15
03:44:32|53472.15
03:44:34|53451.41
03:44:34|53447.9
03:44:35|53446.7
03:44:36|53446.7
03:44:37|53446.7
03:44:38|53438.43
03:44:39|53438.43
03:44:40|53438.43
03:44:41|53438.43
03:44:42|53438.43
03:44:43|53459.66
03:44:44|53459.66
03:44:45|53435.99
03:44:46|53435.99
03:44:47|53436.06
03:44:48|53436.06
03:44:49|53436.06
03:44:50|53436.06
03:44:51|53436.06
03:44:52|53436.06
03:44:53|53450.57
03:44:54|53450.57
03:44:55|53461.59
03:44:56|53461.59
03:44:57|53461.59
03:44:58|53461.59
03:44:59|53451.99
03:45:00|53451.99
03:45:01|53451.99
03:45:03|53445.2
03:45:04|53445.2
03:45:05|53445.2
03:45:06|53450.74
03:45:07|53450.74
03:45:08|53450.74
03:45:09|53457.9
03:45:10|53457.9
03:45:11|53480.08
03:45:12|53492.52
03:45:13|53492.52
03:45:14|53534.61
03:45:15|53545.74
03:45:16|53552.67
03:45:17|53535.35
03:45:19|53513.43
03:45:19|53513.43
03:45:21|53535.52
03:45:22|53533.43
03:45:22|53528.44
03:45:23|53533.34
03:45:24|53533.34
03:45:25|53533.34
03:45:27|53544.04
03:45:27|53544.04
03:45:28|53548.45
03:45:29|53548.45
03:45:30|53523.38
03:45:31|53523.38
03:45:32|53521.29
03:45:33|53521.29
03:45:35|53521.29
03:45:35|53521.29
03:45:36|53523.61
03:45:37|53523.61
03:45:38|53517.32
03:45:39|53517.32
03:45:41|53517.32
03:45:41|53514.99
03:45:42|53514.99
03:45:43|53514.99
03:45:44|53514.99
03:45:45|53514.99
03:45:46|53514.99
03:45:48|53527.43
03:45:48|53523.14
03:45:49|53523.14
03:45:50|53517.1
03:45:51|53517.1
03:45:53|53517.1
03:45:54|53499.08
03:45:54|53493.5
03:45:55|53493.5
03:45:56|53471.33
03:45:58|53471.33
03:45:58|53471.33
03:45:59|53471.33
03:46:00|53471.33
03:46:01|53471.33
03:46:03|53471.33
03:46:05|53453.57
03:46:06|53451.99
03:46:07|53451.99
03:46:08|53434.68
03:46:09|53434.62
03:46:10|53402.27
03:46:11|53402.6
03:46:13|53401.4
03:46:13|53401.03
03:46:14|53401.03
03:46:16|53373.63
03:46:16|53391.87
03:46:18|53391.87
03:46:19|53364.96
03:46:20|53364.96
03:46:21|53354.77
03:46:22|53368.91
03:46:23|53368.91
03:46:24|53368.91
03:46:25|53368.91
03:46:27|53357.18
03:46:28|53357.18
03:46:29|53368.91
03:46:30|53368.91
03:46:31|53368.91
03:46:33|53366.08
03:46:34|53366.08
03:46:34|53367.23
03:46:35|53352.19
03:46:36|53348.99
03:46:37|53333.4
03:46:38|53333.39
03:46:39|53333.41
03:46:40|53333.41
03:46:41|53333.41
03:46:42|53325.09
03:46:43|53297.12
03:46:44|53301.53
03:46:45|53320.49
03:46:46|53303.6
03:46:47|53294.92
03:46:48|53293.76
03:46:49|53293.76
03:46:50|53291.01
03:46:51|53291.05
03:46:52|53303.28
03:46:53|53299.27
03:46:54|53299.27
03:46:55|53310.93
03:46:56|53316.88
03:46:57|53316.88
03:46:58|53345.56
03:46:59|53345.56
03:47:00|53345.56
03:47:01|53356.78
03:47:03|53344.71
03:47:03|53344.71
03:47:05|53356.17
03:47:07|53356.17
03:47:08|53356.17
03:47:09|53366.08
03:47:10|53366.08
03:47:11|53366.08
03:47:11|53366.08
03:47:13|53372.53
03:47:14|53372.53
03:47:15|53357.96
03:47:16|53343.42
03:47:17|53335.03
03:47:18|53335.88
03:47:20|53336.32
03:47:21|53347.71
03:47:22|53347.71
03:47:23|53347.71
03:47:24|53345.43
03:47:25|53345.43
03:47:26|53306.07
03:47:27|53306.07
03:47:28|53295.67
03:47:29|53311.78
03:47:30|53311.78
03:47:31|53311.78
03:47:32|53320.91
03:47:33|53315.56
03:47:34|53307.24
03:47:35|53290.76
03:47:36|53271.29
03:47:37|53258.09
03:47:38|53259.92
03:47:39|53272.38
03:47:40|53265.36
03:47:41|53258.29
03:47:42|53255.9
03:47:43|53255.9
03:47:44|53285.2
03:47:45|53285.2
03:47:46|53285.2
03:47:47|53300.87
03:47:48|53298.01
03:47:49|53298.01
03:47:50|53298.01
03:47:51|53303.29
03:47:52|53303.29
03:47:53|53325.34
03:47:54|53332.93
03:47:55|53325.11
03:47:56|53326.6
03:47:57|53326.6
03:47:58|53326.6
03:47:59|53321.33
03:48:00|53321.33
03:48:02|53321.33
03:48:02|53321.33
03:48:04|53331.03
03:48:04|53331.03
03:48:06|53331.03
03:48:07|53331.03
03:48:08|53331.03
03:48:09|53331.03
03:48:10|53331.03
03:48:11|53331.03
03:48:12|53319.94
03:48:13|53319.94
03:48:14|53334.66
03:48:15|53338.09
03:48:16|53346.89
03:48:17|53351.59
03:48:18|53365.51
03:48:19|53361.44
03:48:20|53365.73
03:48:21|53381.68
03:48:22|53381.68
03:48:23|53370.24
03:48:24|53383.63
03:48:25|53383.63
03:48:26|53383.63
03:48:27|53383.63
03:48:28|53409.07
03:48:29|53409.07
03:48:30|53438.29
03:48:31|53456.41
03:48:32|53500.07
03:48:33|53490.62
03:48:34|53490.71
03:48:35|53458.88
03:48:36|53464.33
03:48:37|53464.95
03:48:38|53477.44
03:48:39|53504.68
03:48:40|53500.12
03:48:41|53516.57
03:48:42|53522.16
03:48:43|53539.92
03:48:44|53556.44
03:48:45|53556.44
03:48:46|53547.15
03:48:47|53546.15
03:48:48|53557.51
03:48:49|53541.3
03:48:50|53541.3
03:48:51|53533.57
03:48:52|53529.35
03:48:53|53529.35
03:48:54|53535.7
03:48:55|53555.77
03:48:56|53522.2
03:48:57|53534.4
03:48:58|53534.4
03:48:59|53534.4
03:49:00|53555.3
03:49:01|53555.3
03:49:02|53560.5
03:49:03|53568.84
03:49:04|53582.07
03:49:05|53582.07
03:49:06|53615.38
03:49:08|53634.44
03:49:08|53610.31
03:49:10|53586.83
03:49:12|53583.23
03:49:12|53592.16
03:49:15|53616.25
03:49:15|53616.25
03:49:17|53633.27
03:49:17|53641.94
03:49:18|53648.55
03:49:20|53621.89
03:49:21|53615.89
03:49:22|53615.89
03:49:23|53615.89
03:49:24|53627.11
03:49:25|53615.89
03:49:26|53597.01
03:49:27|53597.01
03:49:28|53597.01
03:49:29|53597.01
03:49:30|53617.57
03:49:31|53617.56
03:49:32|53619.8
03:49:33|53635.3
03:49:34|53635.3
03:49:35|53656.92
03:49:36|53656.92
03:49:36|53656.92
03:49:38|53658.74
03:49:39|53658.74
03:49:40|53658.74
03:49:40|53684.21
03:49:42|53684.21
03:49:42|53684.21
03:49:44|53684.21
03:49:45|53684.21
03:49:46|53692.17
03:49:47|53692.17
03:49:48|53676.82
03:49:49|53678.25
03:49:50|53678.25
03:49:51|53678.25
03:49:52|53678.25
03:49:53|53678.25
03:49:54|53689.27
03:49:55|53689.27
03:49:56|53689.27
03:49:57|53679.13
03:49:58|53679.13
03:49:59|53679.13
03:50:00|53679.13
03:50:01|53662.19
03:50:02|53655.95
03:50:03|53628.62
03:50:04|53623.61
03:50:05|53591.05
03:50:06|53608.
03:50:07|53608.
03:50:09|53608.
03:50:09|53651.41
03:50:11|53651.41
03:50:11|53656.83
03:50:14|53678.04
03:50:15|53708.25
03:50:15|53714.87
03:50:17|53696.49
03:50:18|53714.87
03:50:19|53714.86
03:50:20|53697.09
03:50:22|53668.22
03:50:23|53668.22
03:50:23|53668.22
03:50:25|53696.35
03:50:26|53696.35
03:50:26|53696.35
03:50:28|53728.88
03:50:28|53741.53
03:50:30|53741.53
03:50:30|53742.21
03:50:31|53747.33
03:50:33|53752.31
03:50:33|53762.66
03:50:34|53783.88
03:50:35|53763.96
03:50:36|53763.96
03:50:38|53811.82
03:50:39|53801.1
03:50:39|53767.19
03:50:41|53745.65
03:50:41|53745.65
03:50:43|53745.38
03:50:44|53769.35
03:50:45|53769.35
03:50:46|53769.35
03:50:47|53761.81
03:50:47|53761.81
03:50:49|53744.35
03:50:50|53734.56
03:50:51|53734.56
03:50:51|53734.56
03:50:52|53734.56
03:50:53|53755.35
03:50:54|53755.35
03:50:55|53752.72
03:50:56|53729.87
03:50:57|53729.87
03:50:58|53729.87
03:50:59|53729.87
03:51:00|53745.2
03:51:01|53735.29
03:51:02|53735.29
03:51:04|53733.39
03:51:05|53736.77
03:51:05|53757.23
03:51:06|53769.62
03:51:07|53769.62
03:51:09|53798.19
03:51:11|53784.31
03:51:12|53784.31
03:51:12|53784.31
03:51:15|53784.31
03:51:15|53792.6
03:51:16|53792.6
03:51:17|53810.37
03:51:18|53810.37
03:51:19|53825.79
03:51:20|53839.4
03:51:22|53804.48
03:51:23|53804.48
03:51:24|53841.01
03:51:24|53806.52
03:51:25|53806.52
03:51:27|53791.95
03:51:28|53791.95
03:51:29|53796.24
03:51:30|53796.24
03:51:31|53793.79
03:51:32|53793.79
03:51:32|53793.79
03:51:34|53793.79
03:51:34|53807.19
03:51:36|53807.19
03:51:38|53786.92
03:51:38|53783.56
03:51:39|53783.56
03:51:40|53778.95
03:51:42|53770.04
03:51:42|53794.8
03:51:44|53800.11
03:51:44|53795.05
03:51:46|53795.05
03:51:46|53795.05
03:51:48|53795.05
03:51:49|53781.81
03:51:50|53781.81
03:51:51|53788.3
03:51:52|53788.3
03:51:52|53799.91
03:51:53|53794.95
03:51:54|53800.11
03:51:56|53817.1
03:51:57|53814.87
03:51:57|53814.87
03:51:59|53794.02
03:51:59|53797.91
03:52:01|53797.91
03:52:01|53797.91
03:52:03|53792.12
03:52:04|53793.72
03:52:05|53793.72
03:52:06|53793.72
03:52:07|53793.72
03:52:08|53805.46
03:52:09|53805.35
03:52:10|53805.35
03:52:12|53805.35
03:52:13|53796.69
03:52:14|53792.12
03:52:14|53776.49
03:52:15|53776.49
03:52:16|53776.49
03:52:17|53776.49
03:52:19|53789.41
03:52:19|53789.41
03:52:20|53789.41
03:52:21|53789.41
03:52:23|53789.41
03:52:24|53789.41
03:52:25|53798.4
03:52:26|53781.26
03:52:27|53781.26
03:52:28|53781.26
03:52:29|53790.36
03:52:30|53788.44
03:52:31|53788.44
03:52:32|53788.44
03:52:33|53788.44
03:52:34|53788.44
03:52:35|53788.44
03:52:36|53794.88
03:52:37|53794.88
03:52:38|53794.88
03:52:39|53794.87
03:52:40|53794.87
03:52:41|53777.38
03:52:42|53759.85
03:52:43|53759.85
03:52:44|53759.85
03:52:45|53759.85
03:52:46|53759.85
03:52:47|53759.85
03:52:48|53759.85
03:52:49|53759.85
03:52:50|53754.93
03:52:51|53754.93
03:52:52|53754.93
03:52:53|53754.93
03:52:54|53754.93
03:52:55|53754.93
03:52:56|53754.93
03:52:57|53754.93
03:52:58|53754.93
03:52:59|53750.
03:53:00|53750.
03:53:01|53750.
03:53:02|53750.
03:53:03|53729.87
03:53:04|53729.87
03:53:05|53719.14
03:53:06|53701.88
03:53:07|53698.48
03:53:08|53698.08
03:53:09|53690.22
03:53:10|53711.07
03:53:12|53706.06
03:53:13|53716.83
03:53:15|53705.17
03:53:16|53706.24
03:53:17|53706.24
03:53:18|53707.15
03:53:19|53690.23
03:53:20|53690.23
03:53:22|53690.23
03:53:23|53690.23
03:53:23|53711.87
03:53:25|53725.53
03:53:25|53728.74
03:53:26|53729.82
03:53:27|53741.97
03:53:29|53753.27
03:53:29|53753.27
03:53:31|53739.13
03:53:32|53739.13
03:53:33|53739.13
03:53:33|53739.13
03:53:34|53739.13
03:53:35|53739.13
03:53:37|53739.13
03:53:37|53731.82
03:53:38|53731.82
03:53:40|53731.82
03:53:41|53731.82
03:53:41|53731.82
03:53:43|53754.85
03:53:44|53770.53
03:53:44|53783.01
03:53:46|53784.74
03:53:46|53777.24
03:53:47|53786.18
03:53:48|53786.18
03:53:49|53786.18
03:53:50|53786.18
03:53:52|53786.18
03:53:52|53779.97
03:53:53|53786.37
03:53:54|53796.38
03:53:55|53797.66
03:53:56|53797.66
03:53:57|53805.35
03:53:58|53812.85
03:53:59|53812.85
03:54:00|53812.85
03:54:01|53812.85
03:54:03|53797.66
03:54:03|53797.66
03:54:05|53797.66
03:54:06|53797.66
03:54:07|53810.9
03:54:08|53824.05
03:54:10|53815.61
03:54:11|53824.54
03:54:13|53824.54
03:54:14|53835.4
03:54:15|53847.17
03:54:17|53847.17
03:54:18|53847.17
03:54:18|53847.17
03:54:20|53852.24
03:54:21|53861.9
03:54:22|53862.
03:54:23|53874.5
03:54:24|53877.69
03:54:25|53871.14
03:54:26|53871.14
03:54:27|53874.99
03:54:28|53875.06
03:54:29|53875.06
03:54:30|53875.06
03:54:31|53875.06
03:54:32|53865.16
03:54:33|53865.16
03:54:34|53865.16
03:54:36|53865.16
03:54:37|53865.16
03:54:37|53865.16
03:54:38|53865.16
03:54:40|53831.75
03:54:41|53831.75
03:54:42|53825.16
03:54:43|53825.16
03:54:44|53825.16
03:54:45|53825.16
03:54:46|53825.16
03:54:47|53825.16
03:54:48|53825.16
03:54:50|53825.16
03:54:50|53819.44
03:54:51|53819.44
03:54:52|53819.44
03:54:53|53819.44
03:54:54|53819.44
03:54:55|53800.
03:54:57|53800.
03:54:58|53800.
03:54:58|53800.
03:54:59|53800.
03:55:01|53774.36
03:55:01|53774.36
03:55:02|53774.36
03:55:04|53766.18
03:55:04|53766.18
03:55:06|53766.18
03:55:06|53766.18
03:55:07|53766.18
03:55:09|53766.18
03:55:09|53766.18
03:55:10|53772.79
03:55:11|53772.79
03:55:14|53772.79
03:55:15|53772.79
03:55:16|53772.79
03:55:17|53772.79
03:55:19|53772.79
03:55:19|53772.79
03:55:21|53772.79
03:55:22|53758.48
03:55:22|53757.96
03:55:24|53757.96
03:55:24|53757.96
03:55:26|53757.96
03:55:27|53757.96
03:55:28|53757.96
03:55:28|53763.06
03:55:30|53763.06
03:55:32|53807.92
03:55:32|53807.92
03:55:33|53807.92
03:55:34|53807.92
03:55:35|53822.33
03:55:36|53822.33
03:55:38|53823.52
03:55:38|53813.63
03:55:39|53798.91
03:55:40|53798.91
03:55:41|53794.1
03:55:42|53794.1
03:55:43|53794.1
03:55:44|53767.64
03:55:45|53767.64
03:55:46|53781.14
03:55:47|53796.73
03:55:48|53796.73
03:55:49|53796.73
03:55:50|53812.49
03:55:51|53800.
03:55:52|53800.
03:55:53|53788.82
03:55:54|53788.82
03:55:55|53788.82
03:55:56|53788.82
03:55:57|53767.64
03:55:58|53767.64
03:55:59|53767.64
03:56:00|53751.56
03:56:01|53736.52
03:56:02|53736.52
03:56:03|53736.52
03:56:04|53716.47
03:56:05|53709.17
03:56:06|53709.17
03:56:07|53690.23
03:56:08|53696.02
03:56:09|53696.02
03:56:10|53696.02
03:56:11|53696.02
03:56:12|53696.02
03:56:14|53709.77
03:56:16|53712.41
03:56:17|53712.41
03:56:19|53712.41
03:56:20|53712.41
03:56:21|53720.49
03:56:22|53720.49
03:56:23|53720.49
03:56:24|53732.85
03:56:25|53732.85
03:56:26|53732.85
03:56:27|53736.42
03:56:28|53733.57
03:56:29|53733.57
03:56:31|53733.57
03:56:31|53733.57
03:56:33|53733.57
03:56:33|53745.46
03:56:34|53745.46
03:56:37|53745.46
03:56:37|53745.46
03:56:38|53745.46
03:56:39|53745.46
03:56:41|53741.34
03:56:41|53741.34
03:56:42|53741.34
03:56:43|53759.04
03:56:45|53759.04
03:56:46|53759.04
03:56:46|53759.04
03:56:48|53759.04
03:56:49|53767.66
03:56:49|53767.66
03:56:51|53767.66
03:56:52|53767.66
03:56:52|53767.66
03:56:53|53767.66
03:56:55|53769.76
03:56:56|53758.53
03:56:56|53758.53
03:56:58|53758.53
03:56:58|53758.53
03:57:00|53758.53
03:57:01|53745.72
03:57:02|53755.
03:57:02|53754.95
03:57:04|53754.95
03:57:05|53754.95
03:57:06|53752.84
03:57:06|53752.84
03:57:08|53752.84
03:57:09|53752.84
03:57:10|53725.57
03:57:11|53725.57
03:57:12|53734.81
03:57:12|53733.81
03:57:14|53733.81
03:57:16|53736.06
03:57:17|53737.73
03:57:18|53737.73
03:57:19|53737.73
03:57:20|53737.73
03:57:22|53750.77
03:57:24|53750.77
03:57:24|53749.79
03:57:25|53749.79
03:57:26|53749.72
03:57:27|53722.22
03:57:29|53711.7
03:57:29|53685.25
03:57:30|53702.37
03:57:31|53702.37
03:57:32|53702.37
03:57:33|53702.37
03:57:34|53702.37
03:57:35|53687.87
03:57:36|53687.47
03:57:37|53687.47
03:57:38|53676.89
03:57:39|53661.11
03:57:40|53661.11
03:57:41|53670.05
03:57:42|53667.58
03:57:43|53658.75
03:57:44|53658.92
03:57:45|53658.92
03:57:47|53679.53
03:57:48|53688.73
03:57:49|53688.73
03:57:50|53688.73
03:57:51|53688.73
03:57:51|53688.73
03:57:53|53735.22
03:57:53|53735.22
03:57:54|53735.22
03:57:56|53748.71
03:57:56|53748.71
03:57:58|53748.71
03:57:59|53748.71
03:58:00|53743.53
03:58:00|53743.53
03:58:02|53739.84
03:58:03|53739.84
03:58:04|53728.15
03:58:05|53728.15
03:58:05|53728.15
03:58:07|53728.15
03:58:08|53702.95
03:58:09|53702.95
03:58:10|53702.95
03:58:11|53699.65
03:58:11|53707.35
03:58:12|53707.35
03:58:13|53707.35
03:58:15|53696.73
03:58:17|53682.61
03:58:17|53671.7
03:58:18|53671.7
03:58:21|53671.7
03:58:21|53671.7
03:58:23|53671.7
03:58:24|53671.7
03:58:24|53671.7
03:58:25|53671.7
03:58:26|53671.7
03:58:27|53690.59
03:58:29|53690.59
03:58:30|53690.59
03:58:31|53690.59
03:58:33|53695.29
03:58:33|53695.29
03:58:35|53704.11
03:58:36|53713.96
03:58:36|53713.96
03:58:37|53713.96
03:58:38|53714.53
03:58:39|53714.53
03:58:41|53714.53
03:58:41|53714.53
03:58:44|53714.53
03:58:44|53707.54
03:58:45|53707.54
03:58:46|53692.76
03:58:47|53695.09
03:58:48|53695.09
03:58:49|53695.09
03:58:51|53695.09
03:58:52|53695.09
03:58:53|53695.09
03:58:54|53695.15
03:58:55|53695.15
03:58:56|53690.6
03:58:57|53681.92
03:58:58|53681.92
03:58:59|53681.92
03:59:00|53681.92
03:59:01|53681.92
03:59:02|53681.92
03:59:03|53681.92
03:59:04|53681.92
03:59:05|53681.92
03:59:06|53681.92
03:59:07|53681.92
03:59:08|53681.92
03:59:09|53681.92
03:59:10|53681.92
03:59:11|53681.92
03:59:12|53681.92
03:59:13|53681.92
03:59:14|53681.92
03:59:15|53681.29
03:59:16|53681.29
03:59:18|53681.29
03:59:20|53681.29
03:59:20|53680.04
03:59:22|53680.04
03:59:23|53680.04
03:59:24|53680.04
03:59:25|53672.13
03:59:26|53658.74
03:59:27|53658.74
03:59:28|53658.74
03:59:29|53658.74
03:59:30|53658.74
03:59:31|53624.99
03:59:32|53615.38
03:59:33|53605.85
03:59:34|53616.57
03:59:35|53616.57
03:59:36|53621.26
03:59:37|53621.26
03:59:38|53621.26
03:59:39|53628.87
03:59:40|53628.87
03:59:41|53628.87
03:59:42|53602.01
03:59:43|53602.01
03:59:44|53602.01
03:59:45|53599.85
03:59:46|53600.09
03:59:47|53619.54
03:59:48|53626.92
03:59:49|53626.92
03:59:50|53626.9
03:59:51|53626.9
03:59:52|53626.9
03:59:53|53626.9
03:59:54|53640.08
03:59:55|53629.23
03:59:56|53629.94
03:59:57|53629.94
03:59:58|53629.94
03:59:59|53626.41
04:00:00|53634.21
04:00:01|53642.99
04:00:03|53634.33
04:00:03|53612.76
04:00:04|53612.76
04:00:05|53580.
04:00:06|53570.23
04:00:07|53575.82
04:00:09|53575.82
04:00:10|53569.39
04:00:11|53569.39
04:00:11|53569.39
04:00:12|53586.23
04:00:13|53586.23
04:00:15|53639.51
04:00:16|53650.09
04:00:16|53653.93
04:00:18|53653.93
04:00:20|53625.11
04:00:22|53623.17
04:00:23|53623.17
04:00:24|53623.17
04:00:24|53623.17
04:00:26|53631.36
04:00:27|53631.36
04:00:28|53631.36
04:00:29|53637.23
04:00:30|53637.23
04:00:30|53674.89
04:00:32|53674.89
04:00:32|53690.05
04:00:34|53719.1
04:00:34|53727.49
04:00:36|53718.13
04:00:36|53718.13
04:00:38|53718.13
04:00:39|53718.13
04:00:39|53718.13
04:00:41|53725.05
04:00:42|53721.12
04:00:42|53721.12
04:00:44|53708.48
04:00:44|53689.07
04:00:46|53689.07
04:00:47|53695.06
04:00:47|53688.17
04:00:49|53688.17
04:00:50|53688.17
04:00:51|53688.17
04:00:52|53688.17
04:00:53|53688.17
04:00:53|53713.55
04:00:55|53708.79
04:00:56|53705.42
04:00:57|53703.3
04:00:58|53711.42
04:00:58|53717.11
04:00:59|53717.11
04:01:01|53717.11
04:01:02|53717.11
04:01:02|53717.11
04:01:04|53717.11
04:01:04|53717.11
04:01:05|53717.11
04:01:07|53717.11
04:01:07|53717.11
04:01:08|53717.11
04:01:10|53711.9
04:01:11|53711.9
04:01:12|53711.9
04:01:13|53734.34
04:01:14|53749.04
04:01:15|53749.04
04:01:15|53748.7
04:01:18|53748.7
04:01:18|53751.52
04:01:19|53757.94
04:01:20|53757.94
04:01:22|53757.94
04:01:23|53767.08
04:01:24|53774.34
04:01:26|53772.36
04:01:27|53772.36
04:01:28|53772.36
04:01:29|53782.51
04:01:30|53784.3
04:01:30|53788.07
04:01:32|53804.78
04:01:34|53804.78
04:01:34|53822.24
04:01:36|53814.89
04:01:37|53814.89
04:01:38|53768.27
04:01:39|53768.27
04:01:40|53758.35
04:01:41|53758.35
04:01:42|53720.24
04:01:42|53725.17
04:01:44|53719.48
04:01:45|53719.48
04:01:46|53739.78
04:01:46|53735.21
04:01:48|53724.78
04:01:49|53724.77
04:01:50|53714.92
04:01:50|53709.88
04:01:52|53699.73
04:01:52|53699.73
04:01:53|53683.73
04:01:54|53653.82
04:01:55|53628.35
04:01:57|53628.6
04:01:57|53654.98
04:01:58|53654.98
04:01:59|53665.59
04:02:01|53665.59
04:02:02|53665.59
04:02:02|53665.59
04:02:04|53665.59
04:02:06|53665.59
04:02:06|53645.59
04:02:08|53645.59
04:02:09|53632.35
04:02:10|53632.35
04:02:11|53632.35
04:02:12|53632.35
04:02:13|53629.91
04:02:13|53632.69
04:02:16|53658.86
04:02:17|53658.86
04:02:17|53645.
04:02:18|53639.01
04:02:20|53639.01
04:02:22|53639.01
04:02:24|53581.22
04:02:25|53567.57
04:02:26|53572.75
04:02:27|53585.85
04:02:29|53610.93
04:02:30|53620.81
04:02:31|53620.81
04:02:32|53620.81
04:02:33|53570.11
04:02:34|53570.11
04:02:35|53563.61
04:02:36|53565.77
04:02:37|53565.77
04:02:38|53565.77
04:02:39|53547.06
04:02:40|53539.14
04:02:41|53549.31
04:02:42|53554.31
04:02:43|53583.09
04:02:44|53559.8
04:02:45|53559.8
04:02:46|53564.67
04:02:47|53565.81
04:02:49|53570.65
04:02:49|53590.95
04:02:50|53563.21
04:02:52|53534.29
04:02:52|53520.93
04:02:53|53507.03
04:02:54|53531.
04:02:55|53531.
04:02:56|53521.5
04:02:57|53524.47
04:02:58|53524.47
04:02:59|53531.7
04:03:01|53531.7
04:03:01|53531.7
04:03:03|53531.7
04:03:04|53506.73
04:03:05|53500.
04:03:06|53483.37
04:03:07|53483.37
04:03:08|53492.48
04:03:09|53500.68
04:03:10|53500.68
04:03:10|53505.54
04:03:12|53507.83
04:03:13|53525.7
04:03:13|53505.56
04:03:15|53521.4
04:03:15|53536.18
04:03:17|53540.15
04:03:18|53524.81
04:03:19|53524.86
04:03:19|53545.94
04:03:22|53556.74
04:03:23|53562.33
04:03:24|53569.32
04:03:25|53576.85
04:03:25|53586.27
04:03:27|53573.22
04:03:27|53573.22
04:03:29|53573.22
04:03:30|53570.92
04:03:30|53560.57
04:03:31|53563.87
04:03:32|53582.87
04:03:33|53582.87
04:03:35|53561.76
04:03:36|53563.03
04:03:36|53565.96
04:03:38|53565.96
04:03:39|53561.47
04:03:40|53539.41
04:03:40|53530.92
04:03:42|53530.92
04:03:43|53530.92
04:03:44|53534.45
04:03:45|53534.45
04:03:46|53534.45
04:03:47|53534.45
04:03:47|53576.79
04:03:48|53576.79
04:03:50|53576.79
04:03:51|53568.35
04:03:52|53568.62
04:03:53|53568.62
04:03:54|53546.07
04:03:55|53546.08
04:03:56|53546.08
04:03:57|53546.08
04:03:57|53546.08
04:03:59|53546.07
04:04:00|53546.07
04:04:01|53544.96
04:04:02|53544.96
04:04:03|53544.96
04:04:04|53544.96
04:04:04|53544.96
04:04:05|53527.49
04:04:06|53500.21
04:04:08|53500.21
04:04:09|53490.1
04:04:09|53467.78
04:04:11|53470.6
04:04:11|53470.51
04:04:13|53470.51
04:04:14|53468.67
04:04:14|53468.67
04:04:15|53444.
04:04:16|53434.68
04:04:18|53443.64
04:04:19|53443.64
04:04:20|53454.53
04:04:21|53445.02
04:04:23|53445.02
04:04:23|53445.02
04:04:25|53470.59
04:04:27|53477.19
04:04:27|53497.75
04:04:28|53497.76
04:04:30|53484.45
04:04:31|53484.45
04:04:32|53458.54
04:04:32|53458.54
04:04:34|53458.54
04:04:36|53458.54
04:04:36|53458.54
04:04:37|53458.54
04:04:38|53458.54
04:04:39|53458.54
04:04:40|53430.5
04:04:41|53430.5
04:04:42|53430.5
04:04:43|53430.5
04:04:44|53450.63
04:04:45|53450.63
04:04:46|53445.24
04:04:47|53431.77
04:04:48|53431.77
04:04:49|53422.33
04:04:50|53422.33
04:04:51|53421.05
04:04:52|53418.81
04:04:53|53416.58
04:04:55|53394.55
04:04:55|53406.21
04:04:56|53424.23
04:04:57|53429.73
04:04:58|53429.73
04:04:59|53451.04
04:05:00|53451.04
04:05:02|53451.04
04:05:02|53458.99
04:05:04|53464.11
04:05:04|53464.11
04:05:06|53463.87
04:05:07|53459.13
04:05:08|53459.13
04:05:09|53459.13
04:05:10|53459.13
04:05:10|53422.68
04:05:11|53422.67
04:05:13|53422.67
04:05:14|53438.27
04:05:14|53438.27
04:05:15|53477.
04:05:16|53477.
04:05:18|53477.19
04:05:19|53456.43
04:05:19|53464.13
04:05:20|53464.13
04:05:22|53464.13
04:05:23|53464.13
04:05:25|53464.13
04:05:27|53464.13
04:05:27|53464.13
04:05:28|53464.13
04:05:30|53464.13
04:05:31|53447.22
04:05:32|53447.22
04:05:33|53455.36
04:05:34|53458.38
04:05:35|53458.79
04:05:37|53458.79
04:05:37|53458.79
04:05:38|53447.21
04:05:39|53443.78
04:05:40|53443.78
04:05:41|53443.67
04:05:42|53434.35
04:05:43|53434.35
04:05:44|53431.25
04:05:45|53431.25
04:05:46|53396.2
04:05:47|53396.2
04:05:48|53421.81
04:05:49|53421.81
04:05:50|53418.86
04:05:51|53418.86
04:05:52|53418.86
04:05:53|53418.86
04:05:54|53406.86
04:05:55|53406.86
04:05:56|53386.34
04:05:57|53381.75
04:05:58|53376.23
04:05:59|53374.39
04:06:00|53374.39
04:06:01|53375.8
04:06:02|53375.8
04:06:03|53375.8
04:06:04|53377.17
04:06:05|53374.4
04:06:06|53374.46
04:06:07|53380.09
04:06:09|53384.69
04:06:10|53406.26
04:06:11|53414.28
04:06:12|53414.28
04:06:13|53430.33
04:06:15|53424.31
04:06:16|53424.31
04:06:16|53391.61
04:06:17|53391.61
04:06:18|53391.61
04:06:19|53391.61
04:06:20|53387.76
04:06:21|53400.92
04:06:22|53400.92
04:06:24|53436.95
04:06:26|53436.95
04:06:27|53435.5
04:06:28|53435.5
04:06:30|53426.09
04:06:30|53426.09
04:06:32|53425.4
04:06:33|53425.4
04:06:34|53454.83
04:06:35|53454.83
04:06:36|53454.83
04:06:37|53454.83
04:06:38|53473.47
04:06:39|53481.91
04:06:40|53481.91
04:06:42|53481.91
04:06:42|53481.91
04:06:43|53500.48
04:06:45|53500.48
04:06:45|53500.48
04:06:46|53526.21
04:06:47|53526.21
04:06:48|53516.09
04:06:49|53553.36
04:06:51|53553.36
04:06:51|53561.03
04:06:52|53547.49
04:06:53|53547.49
04:06:54|53547.49
04:06:55|53530.88
04:06:56|53530.88
04:06:58|53530.88
04:06:59|53530.88
04:06:59|53542.1
04:07:01|53542.1
04:07:02|53542.1
04:07:02|53542.1
04:07:03|53542.1
04:07:04|53542.1
04:07:05|53542.1
04:07:06|53542.1
04:07:07|53542.1
04:07:08|53542.1
04:07:10|53542.1
04:07:11|53542.1
04:07:11|53542.1
04:07:12|53518.46
04:07:13|53526.92
04:07:14|53526.92
04:07:15|53530.87
04:07:16|53530.87
04:07:17|53530.93
04:07:18|53530.93
04:07:19|53530.93
04:07:21|53530.93
04:07:21|53530.93
04:07:23|53530.93
04:07:24|53530.93
04:07:25|53530.93
04:07:27|53500.48
04:07:28|53484.66
04:07:28|53479.69
04:07:30|53489.22
04:07:32|53487.81
04:07:32|53498.78
04:07:34|53498.78
04:07:34|53498.78
04:07:36|53498.78
04:07:36|53500.48
04:07:37|53489.03
04:07:39|53489.03
04:07:39|53489.03
04:07:40|53489.03
04:07:42|53489.03
04:07:43|53489.03
04:07:44|53489.03
04:07:44|53489.03
04:07:46|53489.03
04:07:47|53489.03
04:07:48|53484.41
04:07:48|53484.41
04:07:50|53457.88
04:07:51|53461.73
04:07:52|53461.73
04:07:53|53461.73
04:07:53|53461.73
04:07:55|53462.12
04:07:56|53462.12
04:07:57|53462.12
04:07:58|53452.82
04:07:59|53452.82
04:08:00|53428.25
04:08:01|53425.64
04:08:02|53425.64
04:08:03|53437.74
04:08:04|53437.74
04:08:05|53437.74
04:08:05|53444.87
04:08:06|53444.87
04:08:07|53444.87
04:08:09|53444.87
04:08:10|53434.03
04:08:10|53434.03
04:08:12|53434.03
04:08:13|53449.25
04:08:14|53449.25
04:08:15|53449.25
04:08:16|53449.25
04:08:16|53436.08
04:08:18|53436.08
04:08:19|53447.72
04:08:20|53456.93
04:08:21|53489.63
04:08:22|53489.63
04:08:23|53489.63
04:08:24|53489.63
04:08:25|53489.63
04:08:27|53492.76
04:08:28|53492.76
04:08:29|53491.18
04:08:30|53491.18
04:08:31|53484.96
04:08:33|53482.1
04:08:34|53482.1
04:08:35|53482.1
04:08:36|53482.1
04:08:37|53520.85
04:08:38|53520.85
04:08:38|53520.85
04:08:40|53520.85
04:08:41|53520.85
04:08:42|53520.85
04:08:43|53520.85
04:08:43|53520.85
04:08:45|53520.85
04:08:46|53520.85
04:08:47|53520.85
04:08:47|53520.85
04:08:49|53520.85
04:08:49|53520.85
04:08:51|53520.85
04:08:51|53520.85
04:08:53|53520.85
04:08:53|53520.85
04:08:55|53520.85
04:08:56|53520.85
04:08:57|53520.85
04:08:58|53520.85
04:08:59|53520.85
04:09:01|53520.85
04:09:01|53536.53
04:09:02|53536.53
04:09:03|53536.53
04:09:04|53536.53
04:09:06|53536.53
04:09:06|53536.53
04:09:07|53536.53
04:09:08|53541.24
04:09:09|53557.6
04:09:10|53563.31
04:09:11|53566.56
04:09:12|53566.56
04:09:14|53566.56
04:09:14|53562.22
04:09:15|53562.22
04:09:16|53563.25
04:09:17|53565.34
04:09:18|53565.34
04:09:19|53565.34
04:09:20|53585.98
04:09:21|53588.87
04:09:22|53588.87
04:09:23|53588.87
04:09:24|53588.87
04:09:25|53576.36
04:09:26|53581.86
04:09:28|53581.86
04:09:30|53581.86
04:09:31|53591.68
04:09:32|53600.33
04:09:34|53600.33
04:09:34|53600.33
04:09:35|53599.41
04:09:36|53601.53
04:09:37|53601.68
04:09:38|53601.68
04:09:40|53601.68
04:09:40|53602.19
04:09:41|53605.56
04:09:42|53605.56
04:09:43|53618.68
04:09:44|53632.56
04:09:45|53632.56
04:09:46|53632.56
04:09:47|53632.56
04:09:49|53632.56
04:09:49|53632.56
04:09:50|53632.56
04:09:52|53632.56
04:09:52|53632.56
04:09:53|53632.56
04:09:54|53632.56
04:09:55|53614.58
04:09:56|53625.21
04:09:57|53625.21
04:09:58|53625.21
04:09:59|53625.21
04:10:00|53637.98
04:10:02|53637.98
04:10:02|53637.98
04:10:03|53637.98
04:10:04|53637.98
04:10:05|53637.98
04:10:06|53637.98
04:10:07|53637.98
04:10:08|53637.98
04:10:09|53637.98
04:10:10|53637.98
04:10:11|53637.98
04:10:12|53637.98
04:10:13|53637.98
04:10:14|53622.28
04:10:15|53622.28
04:10:16|53622.28
04:10:17|53622.28
04:10:18|53622.28
04:10:20|53618.78
04:10:21|53618.78
04:10:22|53618.78
04:10:23|53595.33
04:10:24|53595.33
04:10:25|53575.48
04:10:26|53575.48
04:10:27|53576.01
04:10:29|53576.01
04:10:30|53587.37
04:10:30|53587.37
04:10:32|53587.37
04:10:33|53587.37
04:10:34|53587.37
04:10:35|53587.37
04:10:36|53587.37
04:10:37|53587.37
04:10:39|53573.78
04:10:40|53573.78
04:10:41|53559.96
04:10:42|53559.96
04:10:42|53565.42
04:10:43|53565.42
04:10:44|53565.42
04:10:46|53545.32
04:10:46|53541.25
04:10:47|53538.94
04:10:48|53515.94
04:10:49|53515.94
04:10:50|53515.94
04:10:51|53515.94
04:10:53|53515.94
04:10:53|53515.94
04:10:54|53518.82
04:10:55|53517.96
04:10:56|53517.96
04:10:58|53512.65
04:10:59|53534.47
04:11:00|53534.47
04:11:00|53536.3
04:11:01|53532.48
04:11:02|53532.48
04:11:03|53499.51
04:11:04|53499.51
04:11:05|53477.2
04:11:06|53480.56
04:11:08|53470.5
04:11:09|53479.22
04:11:09|53479.22
04:11:10|53479.22
04:11:12|53469.76
04:11:12|53469.76
04:11:13|53456.41
04:11:15|53456.41
04:11:15|53456.41
04:11:16|53456.41
04:11:17|53456.41
04:11:18|53408.84
04:11:19|53408.84
04:11:20|53420.91
04:11:21|53420.91
04:11:23|53420.57
04:11:23|53411.74
04:11:24|53411.74
04:11:25|53411.74
04:11:27|53411.74
04:11:27|53411.74
04:11:30|53411.74
04:11:31|53411.74
04:11:32|53411.74
04:11:34|53423.1
04:11:35|53423.1
04:11:36|53464.47
04:11:36|53464.47
04:11:38|53464.02
04:11:38|53464.02
04:11:39|53464.02
04:11:40|53464.02
04:11:41|53446.57
04:11:42|53446.57
04:11:43|53449.69
04:11:45|53449.69
04:11:45|53442.68
04:11:47|53442.68
04:11:48|53442.68
04:11:48|53442.68
04:11:50|53449.94
04:11:50|53449.94
04:11:51|53449.94
04:11:53|53449.94
04:11:53|53413.86
04:11:55|53413.86
04:11:55|53413.87
04:11:56|53413.87
04:11:57|53413.87
04:11:58|53413.87
04:11:59|53413.87
04:12:00|53413.87
04:12:02|53413.87
04:12:02|53413.87
04:12:04|53413.87
04:12:04|53413.87
04:12:05|53398.92
04:12:07|53382.21
04:12:07|53382.21
04:12:09|53382.21
04:12:09|53382.21
04:12:10|53372.66
04:12:12|53390.17
04:12:13|53390.17
04:12:14|53390.17
04:12:15|53390.17
04:12:16|53372.93
04:12:17|53372.93
04:12:18|53372.93
04:12:19|53372.93
04:12:21|53372.93
04:12:22|53356.11
04:12:23|53356.11
04:12:24|53360.61
04:12:24|53360.61
04:12:25|53356.55
04:12:27|53356.55
04:12:27|53356.55
04:12:29|53341.7
04:12:31|53341.7
04:12:32|53341.7
04:12:33|53333.57
04:12:34|53343.13
04:12:35|53372.93
04:12:36|53372.93
04:12:37|53382.5
04:12:38|53378.26
04:12:39|53378.26
04:12:39|53364.91
04:12:41|53364.25
04:12:42|53341.75
04:12:43|53341.75
04:12:44|53341.75
04:12:45|53341.75
04:12:46|53341.75
04:12:47|53341.75
04:12:48|53341.75
04:12:49|53341.75
04:12:50|53351.59
04:12:50|53351.59
04:12:52|53378.54
04:12:52|53363.2
04:12:54|53363.2
04:12:55|53361.22
04:12:56|53364.03
04:12:57|53367.51
04:12:57|53367.51
04:12:58|53361.5
04:13:00|53361.5
04:13:00|53361.5
04:13:02|53361.5
04:13:03|53345.56
04:13:04|53332.06
04:13:05|53329.61
04:13:06|53321.14
04:13:07|53321.14
04:13:08|53282.85
04:13:09|53273.65
04:13:10|53267.4
04:13:11|53267.63
04:13:11|53261.61
04:13:12|53258.67
04:13:14|53272.31
04:13:15|53297.16
04:13:16|53290.86
04:13:17|53310.44
04:13:17|53325.53
04:13:19|53327.59
04:13:20|53327.59
04:13:21|53327.59
04:13:22|53327.59
04:13:23|53327.59
04:13:24|53327.59
04:13:24|53327.59
04:13:25|53327.59
04:13:27|53335.09
04:13:28|53335.09
04:13:29|53303.61
04:13:29|53303.61
04:13:32|53303.61
04:13:34|53364.4
04:13:34|53382.5
04:13:36|53410.29
04:13:36|53442.7
04:13:38|53443.6
04:13:39|53447.02
04:13:40|53419.8
04:13:41|53419.8
04:13:42|53413.14
04:13:43|53413.14
04:13:44|53413.14
04:13:45|53413.14
04:13:46|53413.14
04:13:47|53413.14
04:13:48|53413.14
04:13:49|53413.14
04:13:50|53440.92
04:13:51|53440.92
04:13:52|53468.96
04:13:53|53468.96
04:13:54|53468.96
04:13:55|53463.76
04:13:56|53463.76
04:13:57|53463.76
04:13:58|53463.76
04:13:59|53427.62
04:14:00|53427.62
04:14:01|53417.71
04:14:02|53391.06
04:14:03|53400.5
04:14:04|53387.63
04:14:06|53375.03
04:14:06|53369.34
04:14:07|53354.98
04:14:09|53359.63
04:14:09|53359.63
04:14:10|53359.63
04:14:12|53359.63
04:14:12|53359.63
04:14:13|53378.33
04:14:14|53363.58
04:14:16|53354.65
04:14:16|53343.39
04:14:17|53343.39
04:14:18|53343.39
04:14:19|53321.35
04:14:20|53337.59
04:14:21|53337.59
04:14:23|53328.2
04:14:23|53330.52
04:14:24|53330.52
04:14:25|53330.52
04:14:26|53330.52
04:14:27|53330.52
04:14:29|53330.52
04:14:29|53330.52
04:14:30|53330.52
04:14:32|53312.1
04:14:34|53327.89
04:14:34|53327.89
04:14:35|53327.89
04:14:38|53327.89
04:14:38|53315.11
04:14:39|53315.11
04:14:41|53311.16
04:14:41|53301.71
04:14:42|53307.45
04:14:43|53307.45
04:14:44|53307.45
04:14:46|53300.01
04:14:46|53297.43
04:14:48|53296.04
04:14:48|53296.04
04:14:49|53283.23
04:14:51|53283.23
04:14:52|53263.
04:14:52|53261.16
04:14:54|53272.67
04:14:55|53272.67
04:14:56|53271.85
04:14:57|53288.57
04:14:58|53308.24
04:14:59|53302.49
04:15:00|53289.13
04:15:01|53291.88
04:15:02|53297.01
04:15:03|53297.01
04:15:04|53324.72
04:15:06|53334.37
04:15:06|53337.17
04:15:08|53343.01
04:15:09|53343.01
04:15:10|53343.01
04:15:11|53343.01
04:15:11|53343.01
04:15:13|53289.01
04:15:15|53289.01
04:15:15|53301.16
04:15:16|53324.72
04:15:17|53324.72
04:15:18|53336.53
04:15:19|53320.88
04:15:20|53320.88
04:15:22|53320.88
04:15:22|53320.88
04:15:23|53351.01
04:15:24|53351.01
04:15:25|53405.91
04:15:26|53405.91
04:15:27|53413.94
04:15:28|53413.94
04:15:29|53413.94
04:15:31|53397.89
04:15:31|53397.89
04:15:33|53407.74
04:15:35|53419.97
04:15:36|53412.69
04:15:37|53412.69
04:15:38|53396.1
04:15:39|53372.57
04:15:41|53367.76
04:15:42|53367.76
04:15:43|53367.76
04:15:44|53367.76
04:15:45|53367.76
04:15:46|53367.76
04:15:47|53427.95
04:15:48|53434.26
04:15:49|53443.01
04:15:50|53440.8
04:15:51|53440.8
04:15:52|53448.68
04:15:53|53448.68
04:15:54|53448.68
04:15:55|53462.16
04:15:56|53464.95
04:15:57|53469.84
04:15:57|53469.84
04:15:58|53469.84
04:16:00|53470.45
04:16:01|53468.27
04:16:02|53468.27
04:16:03|53468.27
04:16:03|53468.27
04:16:05|53463.15
04:16:06|53463.15
04:16:07|53463.15
04:16:08|53463.15
04:16:09|53448.57
04:16:10|53448.57
04:16:11|53448.57
04:16:12|53410.7
04:16:12|53410.7
04:16:13|53410.7
04:16:15|53425.88
04:16:15|53425.88
04:16:16|53425.88
04:16:17|53425.88
04:16:19|53423.83
04:16:20|53423.78
04:16:21|53423.78
04:16:22|53423.78
04:16:24|53423.78
04:16:24|53423.78
04:16:25|53423.78
04:16:26|53423.78
04:16:27|53423.78
04:16:28|53395.09
04:16:29|53395.09
04:16:30|53395.09
04:16:31|53395.09
04:16:32|53395.09
04:16:34|53374.08
04:16:35|53374.06
04:16:37|53374.06
04:16:38|53368.77
04:16:40|53368.77
04:16:40|53368.77
04:16:42|53368.77
04:16:43|53368.77
04:16:44|53368.77
04:16:45|53368.77
04:16:46|53379.86
04:16:47|53379.86
04:16:48|53371.95
04:16:50|53381.75
04:16:50|53381.75
04:16:51|53375.16
04:16:52|53373.36
04:16:53|53373.36
04:16:54|53373.36
04:16:55|53354.02
04:16:56|53341.43
04:16:57|53326.49
04:16:58|53322.61
04:16:59|53323.68
04:17:00|53323.68
04:17:02|53323.68
04:17:03|53323.68
04:17:03|53323.68
04:17:05|53323.68
04:17:06|53323.68
04:17:06|53347.03
04:17:07|53347.03
04:17:08|53347.03
04:17:10|53347.03
04:17:11|53347.03
04:17:12|53367.27
04:17:13|53367.27
04:17:14|53383.46
04:17:15|53383.46
04:17:16|53395.13
04:17:16|53387.02
04:17:19|53392.46
04:17:19|53401.18
04:17:20|53401.18
04:17:21|53401.18
04:17:23|53391.22
04:17:23|53391.22
04:17:24|53391.22
04:17:26|53391.22
04:17:26|53391.22
04:17:27|53391.22
04:17:28|53424.5
04:17:30|53424.5
04:17:31|53411.16
04:17:32|53428.47
04:17:32|53434.26
04:17:33|53445.78
04:17:35|53444.55
04:17:37|53446.77
04:17:37|53446.77
04:17:38|53446.77
04:17:40|53446.77
04:17:41|53446.77
04:17:42|53446.77
04:17:42|53397.12
04:17:44|53395.2
04:17:45|53395.2
04:17:46|53395.2
04:17:47|53410.1
04:17:48|53417.88
04:17:49|53434.41
04:17:50|53441.89
04:17:51|53441.89
04:17:52|53441.89
04:17:53|53441.89
04:17:54|53433.39
04:17:55|53433.39
04:17:56|53433.39
04:17:57|53433.39
04:17:58|53433.44
04:17:59|53433.44
04:18:00|53433.44
04:18:02|53449.91
04:18:02|53449.91
04:18:03|53449.91
04:18:05|53449.91
04:18:05|53449.91
04:18:07|53449.91
04:18:07|53449.91
04:18:08|53449.91
04:18:09|53449.91
04:18:10|53449.91
04:18:11|53449.91
04:18:12|53436.26
04:18:14|53436.26
04:18:14|53436.26
04:18:16|53424.48
04:18:16|53422.38
04:18:18|53422.38
04:18:18|53422.38
04:18:19|53422.38
04:18:20|53422.38
04:18:22|53422.38
04:18:22|53422.38
04:18:24|53364.28
04:18:25|53364.28
04:18:25|53364.28
04:18:26|53361.53
04:18:27|53361.53
04:18:28|53376.85
04:18:29|53376.85
04:18:31|53376.85
04:18:31|53376.85
04:18:33|53376.85
04:18:33|53376.85
04:18:34|53376.85
04:18:36|53376.85
04:18:37|53358.12
04:18:39|53358.12
04:18:40|53358.12
04:18:41|53340.33
04:18:42|53340.33
04:18:43|53323.68
04:18:45|53312.59
04:18:46|53312.59
04:18:47|53327.61
04:18:48|53327.61
04:18:49|53327.61
04:18:51|53331.44
04:18:52|53331.44
04:18:53|53331.44
04:18:53|53331.44
04:18:54|53331.44
04:18:55|53331.44
04:18:57|53331.44
04:18:57|53331.44
04:18:59|53331.44
04:18:59|53331.44
04:19:01|53331.44
04:19:02|53331.44
04:19:03|53331.44
04:19:04|53350.48
04:19:04|53350.48
04:19:06|53350.48
04:19:07|53345.57
04:19:08|53345.57
04:19:09|53345.57
04:19:10|53338.11
04:19:11|53338.11
04:19:12|53338.11
04:19:13|53342.41
04:19:14|53342.41
04:19:15|53342.41
04:19:16|53342.41
04:19:17|53342.41
04:19:18|53321.46
04:19:19|53310.46
04:19:20|53297.43
04:19:21|53297.43
04:19:22|53297.43
04:19:23|53297.43
04:19:24|53297.43
04:19:25|53274.91
04:19:26|53272.81
04:19:27|53263.11
04:19:28|53263.11
04:19:29|53263.11
04:19:30|53263.11
04:19:32|53263.11
04:19:33|53276.47
04:19:34|53286.01
04:19:34|53294.3
04:19:36|53295.79
04:19:38|53302.21
04:19:40|53258.46
04:19:40|53253.48
04:19:41|53253.48
04:19:43|53254.8
04:19:44|53254.8
04:19:45|53254.8
04:19:46|53254.8
04:19:47|53254.8
04:19:49|53254.8
04:19:50|53280.11
04:19:51|53280.11
04:19:53|53280.11
04:19:53|53280.11
04:19:55|53267.69
04:19:56|53267.69
04:19:57|53267.69
04:19:58|53267.69
04:19:59|53267.69
04:19:59|53267.69
04:20:01|53267.69
04:20:01|53267.69
04:20:02|53267.69
04:20:03|53267.69
04:20:05|53267.69
04:20:05|53267.69
04:20:06|53266.62
04:20:08|53283.33
04:20:09|53283.33
04:20:09|53283.33
04:20:11|53292.56
04:20:11|53292.56
04:20:12|53338.11
04:20:13|53338.11
04:20:14|53338.11
04:20:15|53345.94
04:20:16|53378.36
04:20:17|53378.36
04:20:18|53378.36
04:20:19|53378.36
04:20:21|53378.36
04:20:22|53378.36
04:20:23|53385.25
04:20:24|53376.46
04:20:24|53411.91
04:20:25|53410.38
04:20:26|53399.71
04:20:27|53392.4
04:20:29|53392.4
04:20:29|53392.4
04:20:31|53394.06
04:20:31|53384.26
04:20:32|53379.72
04:20:33|53379.72
04:20:35|53379.72
04:20:35|53377.24
04:20:36|53377.24
04:20:38|53377.24
04:20:39|53377.24
04:20:41|53334.44
04:20:42|53334.44
04:20:42|53334.44
04:20:44|53334.44
04:20:46|53309.11
04:20:48|53304.27
04:20:48|53304.27
04:20:49|53285.26
04:20:51|53296.02
04:20:52|53313.22
04:20:52|53313.22
04:20:54|53325.81
04:20:54|53325.81
04:20:56|53325.81
04:20:57|53325.81
04:20:58|53325.81
04:20:59|53325.81
04:21:00|53342.28
04:21:01|53342.28
04:21:02|53342.28
04:21:03|53342.28
04:21:04|53313.54
04:21:05|53322.51
04:21:06|53322.51
04:21:07|53327.06
04:21:08|53322.63
04:21:09|53322.63
04:21:10|53322.63
04:21:11|53307.39
04:21:11|53307.39
04:21:13|53305.02
04:21:14|53305.02
04:21:15|53305.02
04:21:16|53305.02
04:21:17|53305.02
04:21:18|53316.19
04:21:18|53316.19
04:21:20|53316.89
04:21:20|53316.89
04:21:21|53316.89
04:21:23|53316.89
04:21:24|53348.22
04:21:24|53348.22
04:21:25|53378.9
04:21:26|53385.45
04:21:27|53385.45
04:21:28|53385.45
04:21:30|53385.45
04:21:30|53385.45
04:21:31|53385.45
04:21:32|53385.45
04:21:33|53357.22
04:21:35|53357.22
04:21:35|53357.22
04:21:37|53357.22
04:21:37|53357.22
04:21:40|53357.22
04:21:41|53357.22
04:21:42|53357.22
04:21:43|53375.92
04:21:45|53375.92
04:21:45|53375.92
04:21:47|53375.92
04:21:48|53369.44
04:21:49|53369.44
04:21:50|53369.44
04:21:50|53377.93
04:21:52|53377.93
04:21:53|53358.49
04:21:54|53358.49
04:21:55|53358.49
04:21:56|53350.98
04:21:56|53350.98
04:21:58|53350.98
04:21:59|53326.17
04:22:00|53326.17
04:22:01|53326.17
04:22:02|53326.17
04:22:03|53326.17
04:22:04|53354.69
04:22:05|53354.69
04:22:06|53354.69
04:22:07|53354.69
04:22:08|53320.79
04:22:09|53318.12
04:22:09|53318.12
04:22:11|53318.12
04:22:12|53318.12
04:22:13|53318.12
04:22:14|53323.32
04:22:15|53323.32
04:22:16|53316.19
04:22:17|53304.55
04:22:17|53297.92
04:22:19|53297.92
04:22:20|53297.92
04:22:20|53297.92
04:22:21|53293.54
04:22:23|53293.54
04:22:24|53293.54
04:22:25|53280.11
04:22:26|53280.11
04:22:27|53267.62
04:22:27|53292.64
04:22:29|53292.64
04:22:30|53292.64
04:22:30|53292.64
04:22:31|53292.64
04:22:33|53296.28
04:22:34|53296.28
04:22:34|53296.28
04:22:36|53275.13
04:22:37|53275.13
04:22:38|53254.8
04:22:39|53254.8
04:22:39|53254.8
04:22:41|53254.8
04:22:43|53250.
04:22:44|53250.
04:22:45|53237.77
04:22:46|53237.96
04:22:47|53237.96
04:22:48|53262.09
04:22:49|53262.09
04:22:50|53262.09
04:22:51|53262.09
04:22:52|53262.09
04:22:53|53262.09
04:22:54|53270.49
04:22:55|53270.49
04:22:56|53270.49
04:22:57|53270.49
04:22:59|53270.49
04:22:59|53270.49
04:23:01|53270.49
04:23:01|53261.42
04:23:03|53261.42
04:23:04|53261.42
04:23:05|53261.42
04:23:05|53249.92
04:23:06|53244.44
04:23:08|53219.89
04:23:09|53199.67
04:23:09|53165.
04:23:10|53129.28
04:23:12|53153.05
04:23:13|53151.61
04:23:14|53171.55
04:23:14|53189.11
04:23:16|53223.46
04:23:17|53236.24
04:23:18|53272.51
04:23:19|53272.51
04:23:20|53274.61
04:23:21|53276.92
04:23:21|53290.62
04:23:22|53290.62
04:23:23|53325.01
04:23:25|53338.3
04:23:25|53345.41
04:23:27|53345.41
04:23:28|53400.
04:23:29|53419.53
04:23:29|53492.94
04:23:31|53492.92
04:23:31|53487.59
04:23:32|53499.88
04:23:34|53507.66
04:23:35|53486.31
04:23:36|53496.3
04:23:36|53518.05
04:23:37|53550.88
04:23:39|53588.85
04:23:40|53548.1
04:23:40|53548.1
04:23:43|53530.35
04:23:43|53499.2
04:23:45|53528.5
04:23:46|53538.12
04:23:47|53535.45
04:23:47|53482.42
04:23:49|53482.42
04:23:49|53497.62
04:23:52|53514.14
04:23:52|53538.84
04:23:53|53577.77
04:23:54|53567.01
04:23:56|53567.01
04:23:57|53613.39
04:23:57|53619.5
04:23:58|53638.19
04:23:59|53648.55
04:24:00|53643.95
04:24:01|53638.19
04:24:02|53638.19
04:24:03|53698.44
04:24:05|53710.99
04:24:05|53692.2
04:24:06|53698.36
04:24:07|53661.72
04:24:08|53636.89
04:24:09|53636.89
04:24:10|53621.1
04:24:11|53588.74
04:24:13|53626.7
04:24:14|53617.76
04:24:15|53643.73
04:24:16|53658.91
04:24:17|53671.04
04:24:18|53669.7
04:24:18|53628.25
04:24:20|53636.24
04:24:21|53636.24
04:24:22|53636.24
04:24:23|53636.24
04:24:24|53637.27
04:24:25|53637.27
04:24:26|53637.27
04:24:27|53637.27
04:24:27|53651.98
04:24:29|53662.94
04:24:29|53669.33
04:24:30|53659.65
04:24:32|53659.65
04:24:33|53659.65
04:24:34|53643.4
04:24:35|53616.23
04:24:35|53623.67
04:24:37|53624.78
04:24:39|53627.21
04:24:39|53627.21
04:24:40|53627.21
04:24:42|53608.13
04:24:43|53653.34
04:24:44|53653.34
04:24:45|53653.34
04:24:47|53653.34
04:24:48|53653.34
04:24:49|53608.13
04:24:50|53604.87
04:24:51|53604.87
04:24:52|53612.91
04:24:53|53612.91
04:24:54|53619.81
04:24:55|53622.15
04:24:56|53622.15
04:24:58|53634.05
04:24:58|53639.86
04:25:00|53639.86
04:25:01|53657.15
04:25:02|53668.86
04:25:03|53668.86
04:25:04|53681.2
04:25:04|53681.2
04:25:06|53681.2
04:25:07|53681.2
04:25:08|53681.9
04:25:09|53681.9
04:25:10|53678.55
04:25:11|53678.55
04:25:12|53678.55
04:25:13|53678.55
04:25:14|53678.55
04:25:15|53678.55
04:25:16|53678.55
04:25:17|53678.55
04:25:18|53678.55
04:25:19|53678.55
04:25:20|53678.55
04:25:21|53678.55
04:25:22|53650.99
04:25:23|53650.99
04:25:24|53650.99
04:25:25|53650.99
04:25:26|53650.99
04:25:27|53650.99
04:25:28|53664.78
04:25:29|53664.78
04:25:30|53664.78
04:25:31|53664.78
04:25:32|53653.82
04:25:33|53653.82
04:25:34|53652.07
04:25:35|53638.06
04:25:36|53638.06
04:25:37|53638.06
04:25:38|53635.48
04:25:39|53635.48
04:25:40|53620.99
04:25:41|53600.02
04:25:42|53597.04
04:25:43|53597.04
04:25:44|53592.
04:25:45|53592.
04:25:47|53592.
04:25:48|53592.
04:25:49|53592.
04:25:50|53628.74
04:25:51|53628.74
04:25:52|53660.8
04:25:53|53654.52
04:25:54|53622.96
04:25:55|53631.03
04:25:56|53631.03
04:25:57|53624.49
04:25:57|53634.16
04:25:59|53654.29
04:26:00|53656.99
04:26:01|53656.99
04:26:01|53656.99
04:26:03|53662.94
04:26:04|53661.71
04:26:05|53661.71
04:26:06|53661.71
04:26:07|53661.71
04:26:08|53687.68
04:26:09|53687.68
04:26:10|53692.65
04:26:11|53632.41
04:26:12|53640.04
04:26:12|53640.04
04:26:13|53666.68
04:26:14|53666.68
04:26:16|53666.68
04:26:16|53666.68
04:26:17|53684.71
04:26:19|53680.96
04:26:19|53680.96
04:26:20|53684.65
04:26:22|53684.65
04:26:22|53691.3
04:26:24|53691.3
04:26:25|53691.3
04:26:26|53691.3
04:26:27|53708.8
04:26:28|53723.52
04:26:29|53708.88
04:26:29|53714.95
04:26:32|53714.95
04:26:32|53714.95
04:26:33|53714.95
04:26:34|53714.95
04:26:35|53705.83
04:26:36|53712.24
04:26:37|53710.04
04:26:38|53710.04
04:26:39|53710.04
04:26:40|53710.04
04:26:41|53710.04
04:26:42|53710.04
04:26:45|53714.71
04:26:45|53707.35
04:26:47|53696.84
04:26:48|53701.79
04:26:49|53701.79
04:26:50|53701.79
04:26:52|53701.79
04:26:52|53701.79
04:26:53|53701.79
04:26:55|53701.79
04:26:56|53701.79
04:26:57|53701.79
04:26:57|53701.79
04:26:59|53701.79
04:26:59|53701.79
04:27:01|53701.79
04:27:01|53701.79
04:27:04|53701.79
04:27:05|53701.79
04:27:05|53714.81
04:27:07|53732.23
04:27:08|53736.19
04:27:09|53723.52
04:27:10|53723.52
04:27:11|53723.52
04:27:11|53723.52
04:27:13|53723.52
04:27:13|53723.52
04:27:15|53723.52
04:27:16|53723.52
04:27:17|53740.46
04:27:18|53740.46
04:27:19|53740.46
04:27:20|53743.85
04:27:21|53747.85
04:27:22|53747.85
04:27:23|53744.28
04:27:24|53715.
04:27:24|53715.
04:27:26|53715.
04:27:27|53714.65
04:27:27|53714.65
04:27:29|53714.4
04:27:30|53714.4
04:27:30|53714.4
04:27:32|53714.4
04:27:32|53721.77
04:27:33|53721.77
04:27:35|53726.75
04:27:36|53724.36
04:27:37|53727.67
04:27:38|53727.67
04:27:38|53727.67
04:27:39|53741.15
04:27:41|53733.91
04:27:42|53733.91
04:27:43|53736.32
04:27:44|53741.
04:27:46|53721.77
04:27:47|53711.75
04:27:49|53711.75
04:27:49|53711.75
04:27:51|53711.75
04:27:52|53711.75
04:27:53|53732.4
04:27:53|53738.7
04:27:55|53738.7
04:27:56|53738.7
04:27:56|53742.65
04:27:57|53742.65
04:27:59|53732.34
04:27:59|53732.34
04:28:00|53732.34
04:28:01|53732.34
04:28:02|53721.55
04:28:03|53716.61
04:28:05|53739.78
04:28:06|53739.78
04:28:07|53739.78
04:28:08|53739.78
04:28:09|53749.03
04:28:10|53749.03
04:28:11|53749.03
04:28:12|53749.03
04:28:13|53749.03
04:28:14|53749.03
04:28:15|53748.05
04:28:16|53748.05
04:28:17|53763.73
04:28:18|53774.35
04:28:19|53774.35
04:28:20|53774.35
04:28:21|53782.79
04:28:22|53774.32
04:28:23|53780.39
04:28:24|53780.39
04:28:25|53780.39
04:28:26|53780.39
04:28:28|53780.39
04:28:28|53780.39
04:28:29|53780.39
04:28:30|53780.39
04:28:31|53780.39
04:28:33|53780.39
04:28:34|53780.39
04:28:34|53780.39
04:28:36|53749.5
04:28:37|53759.76
04:28:37|53759.76
04:28:38|53759.76
04:28:39|53766.71
04:28:41|53766.71
04:28:42|53796.61
04:28:42|53795.53
04:28:43|53795.53
04:28:44|53799.88
04:28:47|53801.68
04:28:47|53802.38
04:28:48|53802.38
04:28:49|53802.38
04:28:51|53802.38
04:28:53|53802.38
04:28:54|53802.38
04:28:55|53802.38
04:28:55|53817.04
04:28:57|53817.04
04:28:58|53817.04
04:28:59|53812.89
04:29:00|53812.89
04:29:01|53841.67
04:29:02|53869.45
04:29:03|53851.2
04:29:04|53833.37
04:29:05|53830.45
04:29:06|53830.45
04:29:07|53819.7
04:29:08|53817.71
04:29:09|53817.71
04:29:10|53835.56
04:29:11|53834.31
04:29:12|53840.53
04:29:14|53859.37
04:29:14|53859.37
04:29:15|53859.37
04:29:16|53872.55
04:29:17|53896.36
04:29:19|53873.58
04:29:19|53870.3
04:29:21|53865.67
04:29:22|53851.07
04:29:23|53837.1
04:29:24|53837.1
04:29:24|53851.01
04:29:25|53851.01
04:29:27|53851.01
04:29:27|53866.64
04:29:28|53875.24
04:29:30|53851.05
04:29:30|53853.41
04:29:31|53853.41
04:29:32|53853.41
04:29:33|53851.01
04:29:34|53851.01
04:29:36|53824.06
04:29:36|53813.56
04:29:37|53812.4
04:29:38|53812.4
04:29:40|53812.4
04:29:40|53816.77
04:29:41|53816.77
04:29:43|53816.77
04:29:43|53816.77
04:29:44|53816.77
04:29:45|53816.77
04:29:47|53799.68
04:29:48|53799.68
04:29:50|53799.68
04:29:51|53807.5
04:29:52|53807.5
04:29:53|53807.5
04:29:54|53800.
04:29:55|53800.
04:29:56|53800.
04:29:57|53800.5
04:29:58|53800.5
04:29:59|53800.5
04:30:00|53816.7
04:30:01|53816.7
04:30:02|53810.97
04:30:03|53800.99
04:30:05|53821.5
04:30:06|53821.5
04:30:06|53821.5
04:30:08|53821.5
04:30:08|53821.5
04:30:09|53821.5
04:30:11|53799.13
04:30:11|53799.13
04:30:12|53778.58
04:30:14|53778.58
04:30:14|53778.58
04:30:15|53771.37
04:30:16|53771.37
04:30:17|53771.37
04:30:19|53771.37
04:30:19|53764.14
04:30:21|53764.62
04:30:21|53764.62
04:30:22|53757.67
04:30:23|53751.71
04:30:25|53751.71
04:30:26|53761.97
04:30:26|53761.97
04:30:27|53761.97
04:30:29|53768.93
04:30:29|53768.93
04:30:30|53768.93
04:30:31|53768.93
04:30:32|53768.93
04:30:33|53768.93
04:30:37|53768.93
04:30:37|53799.97
04:30:38|53799.97
04:30:39|53799.97
04:30:40|53799.97
04:30:41|53799.97
04:30:42|53799.97
04:30:43|53799.97
04:30:44|53825.09
04:30:45|53821.55
04:30:46|53845.59
04:30:48|53856.51
04:30:49|53861.6
04:30:51|53858.35
04:30:52|53868.09
04:30:53|53878.
04:30:55|53879.52
04:30:55|53879.52
04:30:56|53879.52
04:30:58|53879.52
04:30:59|53879.52
04:30:59|53895.09
04:31:01|53907.51
04:31:02|53907.51
04:31:03|53897.68
04:31:04|53897.68
04:31:05|53895.8
04:31:06|53895.8
04:31:08|53894.2
04:31:09|53894.2
04:31:10|53913.23
04:31:11|53913.23
04:31:12|53913.67
04:31:13|53908.86
04:31:14|53908.86
04:31:15|53891.39
04:31:15|53891.39
04:31:17|53891.39
04:31:17|53891.39
04:31:19|53904.61
04:31:19|53924.17
04:31:21|53932.09
04:31:22|53921.49
04:31:23|53921.48
04:31:24|53923.93
04:31:25|53934.8
04:31:26|53934.8
04:31:27|53945.12
04:31:28|53938.72
04:31:28|53936.63
04:31:30|53942.96
04:31:31|53942.96
04:31:32|53942.96
04:31:33|53942.96
04:31:34|53945.52
04:31:35|53945.52
04:31:36|53924.89
04:31:36|53924.89
04:31:38|53924.89
04:31:39|53946.57
04:31:40|53940.41
04:31:40|53940.41
04:31:42|53940.41
04:31:43|53940.41
04:31:44|53940.41
04:31:45|53946.89
04:31:46|53946.89
04:31:47|53947.35
04:31:48|53947.35
04:31:50|53944.37
04:31:51|53944.37
04:31:52|53947.35
04:31:53|53944.6
04:31:54|53944.6
04:31:55|53944.18
04:31:56|53944.18
04:31:57|53946.29
04:31:59|53948.68
04:32:00|53948.68
04:32:00|53952.95
04:32:03|53947.18
04:32:03|53951.58
04:32:04|53971.03
04:32:05|53969.96
04:32:07|53969.96
04:32:07|53969.96
04:32:08|53969.96
04:32:09|53969.96
04:32:10|53956.94
04:32:11|53956.94
04:32:12|53956.94
04:32:14|53956.94
04:32:15|53956.94
04:32:16|53969.96
04:32:16|53973.36
04:32:18|53983.56
04:32:19|53983.56
04:32:20|53992.04
04:32:21|53999.99
04:32:21|53997.22
04:32:22|53996.8
04:32:23|53996.8
04:32:25|53996.8
04:32:26|53996.8
04:32:27|53996.8
04:32:27|53996.8
04:32:29|53983.56
04:32:29|53959.51
04:32:30|53959.51
04:32:32|53944.37
04:32:33|53944.37
04:32:34|53944.37
04:32:35|53944.37
04:32:36|53936.7
04:32:37|53945.9
04:32:37|53958.93
04:32:38|53974.39
04:32:40|53976.17
04:32:41|53976.17
04:32:41|53957.5
04:32:43|53950.46
04:32:43|53950.46
04:32:45|53950.46
04:32:46|53926.68
04:32:47|53926.68
04:32:47|53926.68
04:32:49|53926.68
04:32:51|53898.16
04:32:52|53877.38
04:32:54|53857.16
04:32:54|53865.72
04:32:55|53865.72
04:32:57|53892.43
04:32:58|53892.43
04:33:00|53926.76
04:33:00|53939.3
04:33:01|53931.3
04:33:02|53943.48
04:33:04|53943.48
04:33:04|53949.53
04:33:06|53949.53
04:33:06|53949.53
04:33:07|53949.54
04:33:08|53949.54
04:33:09|53965.16
04:33:10|53965.16
04:33:11|53965.16
04:33:12|53964.69
04:33:13|53961.8
04:33:14|53962.6
04:33:15|53962.6
04:33:16|53962.6
04:33:17|53950.03
04:33:18|53950.03
04:33:19|53950.03
04:33:20|53968.16
04:33:21|54003.69
04:33:22|54000.55
04:33:23|53984.25
04:33:24|54042.39
04:33:25|54028.27
04:33:26|54028.27
04:33:27|54008.28
04:33:28|54008.28
04:33:29|54008.28
04:33:30|54007.17
04:33:31|54007.17
04:33:32|54033.22
04:33:33|54040.33
04:33:34|54022.33
04:33:35|54022.33
04:33:37|54022.33
04:33:37|53981.58
04:33:38|53981.58
04:33:39|53995.95
04:33:40|53985.81
04:33:41|53973.97
04:33:42|53971.17
04:33:43|53983.3
04:33:44|53983.3
04:33:45|53983.3
04:33:46|53989.38
04:33:47|53995.98
04:33:48|54006.7
04:33:49|54006.7
04:33:50|53974.02
04:33:52|53974.02
04:33:54|53974.02
04:33:55|53974.02
04:33:56|53974.02
04:33:57|53968.16
04:33:58|53964.12
04:33:59|53964.12
04:34:00|53983.29
04:34:01|53983.29
04:34:02|53994.63
04:34:03|53994.63
04:34:04|53994.63
04:34:05|53949.53
04:34:06|53949.53
04:34:07|53934.91
04:34:08|53934.91
04:34:09|53947.46
04:34:10|53972.79
04:34:11|53972.79
04:34:12|53953.15
04:34:13|53938.16
04:34:14|53938.16
04:34:15|53903.68
04:34:16|53900.4
04:34:17|53900.4
04:34:18|53900.4
04:34:19|53904.45
04:34:20|53904.45
04:34:21|53904.45
04:34:22|53904.9
04:34:23|53904.9
04:34:24|53927.91
04:34:25|53927.91
04:34:26|53927.91
04:34:27|53904.03
04:34:28|53904.03
04:34:29|53904.03
04:34:30|53921.27
04:34:31|53934.12
04:34:32|53938.38
04:34:33|53944.99
04:34:34|53944.99
04:34:35|53989.46
04:34:36|54018.28
04:34:37|54001.57
04:34:38|54007.9
04:34:39|53997.53
04:34:40|54025.67
04:34:41|54025.67
04:34:42|53992.14
04:34:43|53992.14
04:34:44|54003.52
04:34:45|54003.1
04:34:46|53990.06
04:34:47|53990.06
04:34:48|54005.1
04:34:49|54005.1
04:34:50|54005.1
04:34:52|54005.1
04:34:53|54005.1
04:34:55|54005.1
04:34:56|53995.5
04:34:58|54001.69
04:34:59|54001.46
04:35:00|54001.46
04:35:01|54001.46
04:35:02|53982.09
04:35:03|53982.09
04:35:04|53982.09
04:35:06|53982.09
04:35:06|53956.61
04:35:07|53956.61
04:35:08|53987.59
04:35:09|53988.91
04:35:10|53988.91
04:35:11|53988.91
04:35:13|53988.91
04:35:13|53988.91
04:35:14|53998.39
04:35:15|53994.63
04:35:16|53998.68
04:35:17|53997.54
04:35:18|54025.65
04:35:19|54025.65
04:35:20|54025.65
04:35:21|54025.65
04:35:22|54025.65
04:35:23|54025.65
04:35:24|54025.65
04:35:25|54000.02
04:35:27|54001.12
04:35:28|53981.34
04:35:29|53981.34
04:35:30|53981.34
04:35:31|53981.34
04:35:32|53981.34
04:35:33|53981.34
04:35:34|53981.34
04:35:35|53986.39
04:35:36|53992.56
04:35:37|54001.91
04:35:38|54012.76
04:35:39|54012.82
04:35:40|54012.82
04:35:41|54012.82
04:35:42|53990.67
04:35:43|53990.67
04:35:44|53994.48
04:35:45|53994.49
04:35:46|53994.49
04:35:47|53996.99
04:35:48|53996.99
04:35:49|53988.88
04:35:50|53988.88
04:35:51|53988.17
04:35:52|53991.32
04:35:54|53995.37
04:35:55|53995.37
04:35:56|53993.75
04:35:57|53993.75
04:35:58|53993.75
04:36:00|53993.75
04:36:02|54000.94
04:36:03|54000.94
04:36:04|53995.67
04:36:04|54037.46
04:36:05|54048.22
04:36:07|54035.64
04:36:07|54035.64
04:36:08|54054.19
04:36:09|54054.19
04:36:10|54045.27
04:36:12|54045.27
04:36:12|54045.27
04:36:14|54030.74
04:36:15|54030.74
04:36:16|54041.03
04:36:17|54041.03
04:36:18|54052.2
04:36:19|54052.2
04:36:19|54052.2
04:36:20|54052.2
04:36:22|54050.57
04:36:22|54050.57
04:36:24|54057.85
04:36:25|54065.44
04:36:26|54065.27
04:36:27|54065.27
04:36:28|54065.27
04:36:29|54065.27
04:36:29|54065.27
04:36:30|54059.5
04:36:32|54045.58
04:36:32|54046.28
04:36:34|54050.68
04:36:34|54050.68
04:36:35|54050.68
04:36:37|54045.27
04:36:38|54045.27
04:36:39|54045.27
04:36:40|54045.27
04:36:41|54049.29
04:36:42|54049.29
04:36:43|54049.29
04:36:43|54064.86
04:36:45|54064.86
04:36:45|54050.57
04:36:46|54050.57
04:36:48|54050.24
04:36:49|54050.24
04:36:50|54050.24
04:36:50|54050.24
04:36:51|54050.24
04:36:53|54050.24
04:36:55|54050.24
04:36:56|54046.21
04:36:57|54046.21
04:36:58|54046.21
04:37:00|54039.5
04:37:00|54032.84
04:37:01|54035.68
04:37:02|54035.68
04:37:03|54035.68
04:37:04|54038.27
04:37:06|54038.27
04:37:07|54072.
04:37:08|54065.09
04:37:09|54065.09
04:37:09|54065.91
04:37:11|54065.91
04:37:12|54063.71
04:37:12|54065.25
04:37:13|54074.53
04:37:15|54074.53
04:37:16|54074.53
04:37:17|54067.35
04:37:18|54067.35
04:37:18|54054.06
04:37:20|54054.06
04:37:21|54054.06
04:37:22|54047.47
04:37:23|54047.47
04:37:23|54047.47
04:37:25|54051.04
04:37:26|54056.65
04:37:27|54054.18
04:37:28|54070.7
04:37:29|54070.7
04:37:30|54078.45
04:37:31|54078.45
04:37:31|54078.45
04:37:33|54075.66
04:37:33|54075.66
04:37:36|54087.67
04:37:36|54087.67
04:37:37|54087.67
04:37:38|54087.67
04:37:40|54087.67
04:37:40|54087.67
04:37:41|54087.67
04:37:42|54087.67
04:37:43|54087.67
04:37:44|54087.67
04:37:45|54069.66
04:37:46|54069.66
04:37:47|54050.01
04:37:48|54050.
04:37:50|54050.
04:37:50|54050.
04:37:52|54057.64
04:37:52|54057.64
04:37:54|54057.64
04:37:56|54057.64
04:37:57|54057.64
04:37:58|54057.64
04:37:59|54057.64
04:38:00|54057.64
04:38:01|54057.64
04:38:02|54072.63
04:38:03|54072.63
04:38:04|54072.63
04:38:06|54072.63
04:38:07|54072.63
04:38:08|54072.63
04:38:08|54055.47
04:38:10|54055.47
04:38:11|54055.47
04:38:12|54038.51
04:38:12|54030.82
04:38:13|54032.87
04:38:15|54032.87
04:38:15|54032.87
04:38:17|54032.87
04:38:18|54032.87
04:38:19|54036.87
04:38:20|54037.25
04:38:21|54037.25
04:38:22|54037.25
04:38:22|54037.25
04:38:25|54015.59
04:38:25|54015.59
04:38:26|54015.59
04:38:27|54015.59
04:38:28|54015.59
04:38:29|54015.59
04:38:31|54010.81
04:38:31|54010.81
04:38:32|54010.81
04:38:33|54002.69
04:38:34|54005.24
04:38:35|54021.33
04:38:37|54021.33
04:38:37|54021.33
04:38:38|54021.33
04:38:39|54023.22
04:38:40|54023.6
04:38:41|54036.17
04:38:43|54036.17
04:38:43|54036.17
04:38:44|54036.17
04:38:45|54036.17
04:38:46|54036.17
04:38:48|54036.17
04:38:48|54040.1
04:38:49|54040.1
04:38:50|54040.1
04:38:52|54040.1
04:38:52|54040.1
04:38:53|54063.19
04:38:54|54062.99
04:38:55|54062.99
04:38:57|54062.99
04:38:59|54062.99
04:39:00|54062.99
04:39:01|54062.99
04:39:02|54062.99
04:39:03|54040.1
04:39:04|54040.1
04:39:05|54040.1
04:39:07|54043.94
04:39:09|54039.07
04:39:10|54041.41
04:39:10|54041.41
04:39:12|54041.41
04:39:13|54041.41
04:39:14|54052.42
04:39:15|54052.42
04:39:16|54052.42
04:39:16|54058.01
04:39:18|54058.01
04:39:18|54058.01
04:39:19|54057.09
04:39:20|54057.09
04:39:22|54057.09
04:39:22|54057.09
04:39:24|54057.09
04:39:24|54045.27
04:39:26|54045.27
04:39:27|54045.27
04:39:28|54045.27
04:39:29|54045.27
04:39:30|54045.27
04:39:31|54045.27
04:39:32|54045.27
04:39:33|54045.27
04:39:34|54045.27
04:39:35|54045.27
04:39:36|54045.27
04:39:37|54036.21
04:39:38|54041.75
04:39:39|54042.01
04:39:40|54041.94
04:39:41|54041.94
04:39:42|54041.94
04:39:43|54041.94
04:39:44|54041.94
04:39:45|54041.94
04:39:46|54058.6
04:39:47|54058.6
04:39:48|54066.87
04:39:49|54063.85
04:39:50|54063.85
04:39:51|54046.16
04:39:52|54046.16
04:39:53|54046.16
04:39:54|54046.16
04:39:55|54046.16
04:39:56|54048.95
04:39:58|54048.95
04:39:59|54057.6
04:40:00|54057.6
04:40:01|54057.6
04:40:02|54055.45
04:40:03|54055.45
04:40:05|54055.45
04:40:06|54055.45
04:40:06|54072.55
04:40:07|54072.55
04:40:08|54052.78
04:40:09|54052.78
04:40:10|54052.78
04:40:11|54052.77
04:40:12|54052.77
04:40:13|54040.67
04:40:14|54014.43
04:40:15|54014.43
04:40:16|54014.43
04:40:17|54021.09
04:40:18|54021.09
04:40:20|54021.09
04:40:21|54026.46
04:40:21|54026.46
04:40:23|54033.64
04:40:23|54016.65
04:40:25|54016.65
04:40:26|54016.64
04:40:27|54016.64
04:40:28|54016.64
04:40:28|54016.64
04:40:30|54016.64
04:40:31|54005.75
04:40:32|54006.06
04:40:33|54006.06
04:40:33|54006.06
04:40:35|54006.06
04:40:36|54000.
04:40:36|54000.
04:40:37|54000.
04:40:38|54000.
04:40:40|54009.3
04:40:41|54009.3
04:40:41|54009.3
04:40:43|54009.3
04:40:43|54009.3
04:40:44|54005.75
04:40:45|54015.02
04:40:46|54015.02
04:40:48|54015.02
04:40:49|54015.02
04:40:49|54015.02
04:40:51|54015.36
04:40:52|54015.37
04:40:53|54015.37
04:40:54|54000.
04:40:55|54000.
04:40:56|54000.
04:40:57|54000.
04:40:57|53979.43
04:41:00|53979.43
04:41:00|53979.43
04:41:02|53994.25
04:41:03|53994.25
04:41:04|53993.81
04:41:05|53987.4
04:41:07|53990.07
04:41:07|53990.07
04:41:08|53990.07
04:41:09|53976.
04:41:10|53976.
04:41:11|53976.
04:41:12|53976.
04:41:13|53981.86
04:41:14|53971.96
04:41:15|53973.34
04:41:16|53977.32
04:41:17|53977.32
04:41:18|53977.32
04:41:19|53977.32
04:41:20|53985.45
04:41:21|53993.5
04:41:22|53993.5
04:41:23|53993.5
04:41:24|53981.11
04:41:25|53981.11
04:41:26|53981.11
04:41:27|53981.11
04:41:28|53981.11
04:41:29|53984.03
04:41:30|53984.03
04:41:31|53985.43
04:41:32|53985.43
04:41:33|53985.43
04:41:34|53985.43
04:41:35|53985.43
04:41:36|53985.43
04:41:37|53999.98
04:41:38|54006.49
04:41:39|54006.49
04:41:40|54006.49
04:41:41|54006.49
04:41:42|54006.49
04:41:43|54023.85
04:41:44|54023.85
04:41:45|54023.85
04:41:46|54023.85
04:41:47|54011.56
04:41:48|54002.05
04:41:49|54007.19
04:41:50|54007.19
04:41:51|54007.19
04:41:52|54007.19
04:41:53|54007.19
04:41:54|54007.19
04:41:55|54023.86
04:41:56|54023.86
04:41:57|54023.86
04:41:59|54023.86
04:42:01|54023.86
04:42:02|54023.2
04:42:03|54023.2
04:42:04|54023.2
04:42:05|54023.2
04:42:06|54023.2
04:42:07|54023.2
04:42:08|54023.2
04:42:09|54023.2
04:42:10|54015.4
04:42:11|54015.4
04:42:12|54015.4
04:42:13|54015.4
04:42:14|54015.4
04:42:15|53998.81
04:42:16|53998.81
04:42:17|53998.81
04:42:18|53998.81
04:42:19|53998.81
04:42:20|53998.81
04:42:21|53998.81
04:42:22|53998.81
04:42:23|53998.81
04:42:24|53998.81
04:42:25|53998.81
04:42:26|53998.35
04:42:27|53998.35
04:42:28|53998.35
04:42:29|53998.35
04:42:30|53998.1
04:42:31|53998.1
04:42:32|53998.1
04:42:33|54012.47
04:42:34|54012.47
04:42:35|54007.52
04:42:36|54000.2
04:42:37|54000.2
04:42:38|54000.2
04:42:39|54000.2
04:42:40|54000.2
04:42:41|54000.2
04:42:42|54000.2
04:42:43|53985.5
04:42:44|53989.91
04:42:45|53989.91
04:42:46|53989.91
04:42:47|53989.91
04:42:48|53989.91
04:42:49|53989.91
04:42:50|54012.27
04:42:51|54012.27
04:42:52|54018.16
04:42:53|54030.81
04:42:54|54030.
04:42:55|54030.
04:42:56|54041.52
04:42:57|54041.52
04:42:58|54041.52
04:42:59|54041.76
04:43:01|54057.61
04:43:03|54051.05
04:43:04|54051.05
04:43:06|54051.05
04:43:06|54051.05
04:43:07|54051.05
04:43:08|54051.05
04:43:09|54048.17
04:43:10|54048.17
04:43:11|54048.17
04:43:12|54048.17
04:43:13|54058.19
04:43:14|54058.19
04:43:16|54052.97
04:43:16|54051.8
04:43:17|54051.8
04:43:19|54026.92
04:43:19|54026.75
04:43:20|54026.75
04:43:22|54026.75
04:43:23|54042.14
04:43:24|54052.
04:43:24|54054.59
04:43:26|54052.01
04:43:27|54052.
04:43:27|54052.
04:43:29|54052.
04:43:30|54031.21
04:43:31|54022.99
04:43:31|54034.23
04:43:33|54034.23
04:43:34|54049.62
04:43:35|54037.96
04:43:36|54037.96
04:43:37|54037.96
04:43:37|54037.96
04:43:39|54037.96
04:43:40|54037.96
04:43:40|54017.27
04:43:41|54026.19
04:43:42|54026.19
04:43:44|54027.34
04:43:45|54027.34
04:43:46|54050.02
04:43:46|54066.57
04:43:48|54066.57
04:43:49|54066.57
04:43:50|54066.57
04:43:51|54066.57
04:43:51|54060.99
04:43:53|54060.99
04:43:53|54055.66
04:43:55|54055.66
04:43:55|54055.66
04:43:57|54055.66
04:43:58|54062.47
04:43:59|54070.4
04:44:00|54070.4
04:44:02|54071.1
04:44:03|54077.28
04:44:04|54077.28
04:44:05|54069.62
04:44:06|54066.18
04:44:07|54050.03
04:44:08|54050.03
04:44:09|54050.03
04:44:10|54050.03
04:44:11|54050.02
04:44:12|54020.38
04:44:13|54026.99
04:44:14|54026.99
04:44:15|54026.99
04:44:16|54026.99
04:44:17|54025.71
04:44:18|54025.71
04:44:19|54025.71
04:44:20|54025.71
04:44:21|54025.71
04:44:22|54025.71
04:44:23|54025.71
04:44:24|54030.48
04:44:25|54030.48
04:44:26|54023.8
04:44:27|54023.8
04:44:28|54023.
04:44:29|54023.
04:44:30|54023.
04:44:31|54028.12
04:44:32|54028.12
04:44:33|54025.42
04:44:34|54025.42
04:44:35|54030.12
04:44:36|54025.12
04:44:37|54023.
04:44:38|54023.
04:44:39|54023.
04:44:40|54023.
04:44:41|54023.
04:44:42|54023.
04:44:43|54023.
04:44:44|54023.
04:44:45|54023.
04:44:46|54023.01
04:44:47|54023.01
04:44:48|54023.01
04:44:49|54023.01
04:44:50|54020.
04:44:51|54020.
04:44:52|54012.95
04:44:53|54012.95
04:44:54|54012.95
04:44:55|54012.95
04:44:57|54012.94
04:44:57|54030.88
04:44:58|54037.87
04:44:59|54049.21
04:45:00|54049.21
04:45:01|54038.23
04:45:03|54038.23
04:45:04|54038.23
04:45:06|54031.95
04:45:07|54031.95
04:45:07|54031.95
04:45:09|54031.83
04:45:10|54023.4
04:45:11|54012.95
04:45:12|54000.01
04:45:13|54000.01
04:45:14|54000.01
04:45:14|54000.01
04:45:16|54000.01
04:45:17|54000.01
04:45:18|54000.01
04:45:19|54000.01
04:45:19|54000.01
04:45:21|54000.01
04:45:21|54000.01
04:45:22|53990.64
04:45:24|53990.64
04:45:24|53990.64
04:45:26|53990.64
04:45:27|53990.64
04:45:28|53990.64
04:45:29|53990.64
04:45:30|53989.91
04:45:30|53989.91
04:45:32|53990.91
04:45:32|53990.91
04:45:33|53990.91
04:45:35|53990.91
04:45:36|53990.91
04:45:37|53990.91
04:45:37|53993.47
04:45:38|53993.47
04:45:40|53993.47
04:45:41|54008.59
04:45:41|54008.59
04:45:44|54003.73
04:45:44|54003.73
04:45:45|54003.73
04:45:46|53991.49
04:45:47|53991.23
04:45:48|53991.23
04:45:49|53991.23
04:45:50|53991.23
04:45:51|53991.23
04:45:52|53991.23
04:45:53|53991.23
04:45:54|53991.23
04:45:55|54000.24
04:45:56|54000.24
04:45:57|54000.21
04:45:58|54000.21
04:45:59|53983.49
04:46:00|53975.1
04:46:01|53975.1
04:46:02|53975.1
04:46:04|53975.1
04:46:05|53982.97
04:46:06|53981.47
04:46:07|53981.47
04:46:08|53981.47
04:46:09|53981.47
04:46:10|53981.47
04:46:11|53975.46
04:46:12|53975.46
04:46:13|53975.46
04:46:14|53953.43
04:46:16|53952.53
04:46:16|53958.11
04:46:17|53958.11
04:46:18|53958.11
04:46:19|53958.11
04:46:21|53948.34
04:46:22|53948.34
04:46:24|53948.34
04:46:24|53948.34
04:46:25|53938.54
04:46:26|53938.54
04:46:28|53932.83
04:46:29|53932.83
04:46:30|53906.83
04:46:30|53915.98
04:46:32|53915.98
04:46:33|53915.98
04:46:34|53918.58
04:46:35|53918.58
04:46:35|53918.58
04:46:37|53927.34
04:46:38|53927.34
04:46:38|53927.34
04:46:39|53926.99
04:46:40|53926.93
04:46:42|53926.93
04:46:43|53941.95
04:46:44|53931.61
04:46:44|53919.53
04:46:46|53919.53
04:46:46|53914.33
04:46:48|53914.33
04:46:48|53912.24
04:46:50|53912.24
04:46:50|53918.73
04:46:52|53918.73
04:46:53|53918.73
04:46:53|53914.14
04:46:55|53914.56
04:46:56|53914.56
04:46:56|53918.91
04:46:58|53935.99
04:46:58|53935.99
04:47:00|53936.68
04:47:00|53920.45
04:47:02|53926.78
04:47:02|53928.41
04:47:05|53930.37
04:47:06|53930.37
04:47:06|53930.37
04:47:08|53930.37
04:47:10|53937.49
04:47:10|53937.49
04:47:11|53926.84
04:47:12|53926.84
04:47:14|53926.84
04:47:14|53926.84
04:47:16|53926.84
04:47:17|53922.48
04:47:18|53922.27
04:47:19|53922.27
04:47:19|53918.74
04:47:21|53922.31
04:47:22|53922.31
04:47:23|53922.31
04:47:23|53922.31
04:47:25|53922.31
04:47:25|53922.49
04:47:27|53915.27
04:47:28|53915.27
04:47:29|53915.27
04:47:30|53915.27
04:47:31|53915.27
04:47:32|53915.27
04:47:32|53915.27
04:47:34|53915.27
04:47:35|53915.27
04:47:35|53915.27
04:47:37|53915.27
04:47:38|53915.27
04:47:39|53915.27
04:47:40|53904.99
04:47:41|53904.99
04:47:42|53904.04
04:47:43|53904.04
04:47:43|53904.04
04:47:45|53921.84
04:47:45|53916.6
04:47:46|53905.82
04:47:48|53905.82
04:47:48|53905.82
04:47:50|53905.82
04:47:51|53912.76
04:47:52|53914.4
04:47:53|53915.94
04:47:54|53915.94
04:47:54|53904.03
04:47:55|53904.03
04:47:57|53904.03
04:47:58|53904.03
04:47:58|53904.03
04:47:59|53904.03
04:48:01|53904.03
04:48:01|53910.92
04:48:02|53923.77
04:48:04|53923.77
04:48:06|53923.38
04:48:07|53923.38
04:48:08|53923.38
04:48:09|53923.38
04:48:10|53923.38
04:48:11|53923.38
04:48:12|53923.75
04:48:14|53923.75
04:48:14|53923.75
04:48:15|53923.75
04:48:16|53923.75
04:48:17|53923.75
04:48:18|53923.75
04:48:19|53923.75
04:48:21|53923.75
04:48:22|53923.75
04:48:23|53938.94
04:48:24|53938.94
04:48:25|53938.94
04:48:26|53932.66
04:48:27|53938.
04:48:27|53938.
04:48:28|53938.
04:48:30|53931.97
04:48:31|53931.87
04:48:32|53931.87
04:48:33|53919.73
04:48:34|53919.73
04:48:35|53919.73
04:48:36|53919.74
04:48:37|53919.74
04:48:38|53919.74
04:48:39|53919.74
04:48:40|53919.74
04:48:41|53919.74
04:48:42|53919.74
04:48:43|53919.74
04:48:44|53933.29
04:48:45|53933.29
04:48:46|53933.28
04:48:47|53933.28
04:48:48|53938.53
04:48:49|53958.27
04:48:50|53969.89
04:48:51|53970.66
04:48:52|53970.66
04:48:53|53970.66
04:48:54|53970.66
04:48:55|53970.66
04:48:56|53961.24
04:48:57|53955.18
04:48:58|53955.18
04:48:59|53955.18
04:49:00|53955.18
04:49:01|53955.18
04:49:02|53955.18
04:49:03|53972.69
04:49:04|53972.69
04:49:05|53972.69
04:49:06|53972.69
04:49:07|53972.69
04:49:08|53970.65
04:49:09|53970.45
04:49:10|53970.45
04:49:11|53988.08
04:49:12|53988.09
04:49:13|53979.24
04:49:14|53967.18
04:49:15|53967.18
04:49:16|53967.19
04:49:17|53967.18
04:49:18|53967.18
04:49:20|53974.89
04:49:21|53974.89
04:49:23|53974.89
04:49:24|53979.31
04:49:24|53981.93
04:49:25|53987.73
04:49:27|53994.
04:49:27|53994.
04:49:29|53994.
04:49:29|53997.84
04:49:30|53997.84
04:49:31|53982.66
04:49:32|53987.17
04:49:34|53990.65
04:49:35|53990.65
04:49:36|53989.63
04:49:37|53995.9
04:49:38|53995.9
04:49:38|53995.9
04:49:39|53995.9
04:49:40|53991.87
04:49:41|53991.87
04:49:42|53991.87
04:49:43|53991.87
04:49:45|53991.87
04:49:45|53991.87
04:49:46|53991.87
04:49:47|53991.87
04:49:48|53991.87
04:49:49|53991.87
04:49:50|54001.85
04:49:51|54001.85
04:49:53|54001.85
04:49:53|54001.85
04:49:54|54001.85
04:49:55|54001.85
04:49:56|54001.85
04:49:57|54002.48
04:49:58|54007.2
04:49:59|54014.19
04:50:00|54011.74
04:50:02|54006.02
04:50:03|54006.02
04:50:03|54006.02
04:50:04|54006.02
04:50:05|54006.02
04:50:07|54006.02
04:50:09|54015.25
04:50:09|54015.25
04:50:10|54015.25
04:50:12|54015.25
04:50:13|54006.05
04:50:13|54006.05
04:50:15|54006.05
04:50:15|54006.05
04:50:17|54002.5
04:50:18|54002.5
04:50:19|54002.5
04:50:20|54007.41
04:50:21|54007.41
04:50:22|54007.41
04:50:24|54007.41
04:50:24|54009.6
04:50:25|54011.79
04:50:26|54016.25
04:50:27|54020.11
04:50:28|54020.11
04:50:29|54025.19
04:50:30|54043.36
04:50:31|54043.36
04:50:32|54043.36
04:50:33|54044.81
04:50:34|54044.82
04:50:35|54046.15
04:50:36|54046.15
04:50:38|54046.15
04:50:38|54046.15
04:50:39|54025.46
04:50:40|54025.46
04:50:41|54041.21
04:50:42|54041.21
04:50:43|54041.21
04:50:44|54041.14
04:50:45|54041.14
04:50:46|54044.28
04:50:47|54044.28
04:50:48|54046.36
04:50:49|54046.36
04:50:50|54043.54
04:50:51|54043.54
04:50:52|54043.54
04:50:53|54047.86
04:50:54|54063.13
04:50:55|54063.13
04:50:56|54064.19
04:50:58|54064.2
04:50:58|54064.2
04:50:59|54064.2
04:51:01|54073.69
04:51:01|54091.37
04:51:03|54084.43
04:51:03|54084.43
04:51:04|54072.35
04:51:05|54075.4
04:51:06|54068.05
04:51:08|54069.26
04:51:09|54069.26
04:51:10|54069.26
04:51:11|54069.26
04:51:13|54069.26
04:51:14|54069.26
04:51:16|54069.26
04:51:16|54069.26
04:51:17|54069.26
04:51:18|54069.26
04:51:19|54069.26
04:51:20|54069.26
04:51:21|54069.26
04:51:22|54069.26
04:51:23|54093.99
04:51:24|54086.09
04:51:25|54086.09
04:51:26|54094.
04:51:27|54095.03
04:51:28|54095.03
04:51:29|54095.03
04:51:30|54095.03
04:51:31|54095.03
04:51:32|54094.84
04:51:33|54094.84
04:51:34|54094.84
04:51:35|54089.86
04:51:36|54089.86
04:51:37|54089.85
04:51:38|54089.85
04:51:39|54089.85
04:51:40|54089.85
04:51:41|54089.85
04:51:42|54089.85
04:51:43|54098.5
04:51:44|54098.5
04:51:45|54103.71
04:51:46|54109.13
04:51:47|54109.13
04:51:48|54116.91
04:51:49|54116.91
04:51:50|54116.91
04:51:51|54111.2
04:51:52|54099.12
04:51:53|54099.12
04:51:54|54099.12
04:51:55|54099.12
04:51:56|54107.17
04:51:57|54107.17
04:51:58|54107.17
04:51:59|54107.17
04:52:00|54111.33
04:52:01|54111.31
04:52:02|54108.53
04:52:04|54116.67
04:52:04|54117.93
04:52:05|54119.03
04:52:06|54119.03
04:52:07|54119.03
04:52:09|54110.6
04:52:11|54116.72
04:52:13|54116.72
04:52:13|54122.02
04:52:14|54114.47
04:52:15|54114.47
04:52:17|54114.47
04:52:18|54114.47
04:52:19|54114.47
04:52:21|54097.65
04:52:21|54097.65
04:52:22|54097.65
04:52:23|54106.23
04:52:25|54108.21
04:52:25|54114.13
04:52:26|54106.91
04:52:27|54098.91
04:52:28|54098.91
04:52:30|54098.91
04:52:30|54098.91
04:52:31|54098.91
04:52:32|54108.04
04:52:33|54108.05
04:52:34|54108.05
04:52:35|54114.71
04:52:36|54114.71
04:52:37|54114.7
04:52:38|54114.7
04:52:39|54114.7
04:52:40|54114.7
04:52:42|54114.79
04:52:43|54134.04
04:52:44|54134.04
04:52:45|54126.11
04:52:46|54126.11
04:52:47|54110.82
04:52:48|54110.82
04:52:49|54110.82
04:52:50|54110.82
04:52:51|54110.82
04:52:52|54110.82
04:52:53|54110.82
04:52:54|54119.23
04:52:55|54119.23
04:52:56|54133.27
04:52:57|54133.27
04:52:58|54119.29
04:52:59|54125.69
04:53:00|54122.42
04:53:01|54126.02
04:53:02|54125.98
04:53:03|54125.98
04:53:04|54125.38
04:53:05|54122.53
04:53:06|54122.53
04:53:07|54119.88
04:53:08|54122.17
04:53:09|54122.17
04:53:11|54118.
04:53:12|54118.
04:53:14|54116.32
04:53:15|54119.9
04:53:16|54119.9
04:53:17|54119.9
04:53:19|54119.9
04:53:20|54119.9
04:53:20|54118.59
04:53:22|54115.07
04:53:23|54115.07
04:53:24|54115.07
04:53:25|54115.07
04:53:26|54115.07
04:53:27|54147.04
04:53:28|54139.11
04:53:29|54134.87
04:53:30|54125.83
04:53:31|54122.34
04:53:32|54118.
04:53:33|54114.69
04:53:34|54114.69
04:53:36|54114.69
04:53:36|54114.69
04:53:37|54126.75
04:53:39|54136.98
04:53:40|54136.98
04:53:41|54136.98
04:53:41|54120.28
04:53:43|54145.2
04:53:44|54145.2
04:53:44|54138.77
04:53:46|54138.77
04:53:46|54136.41
04:53:48|54139.81
04:53:48|54139.81
04:53:49|54139.81
04:53:50|54134.97
04:53:51|54134.97
04:53:52|54134.97
04:53:53|54124.04
04:53:55|54124.04
04:53:55|54124.04
04:53:56|54124.2
04:53:57|54124.2
04:53:59|54124.2
04:53:59|54124.2
04:54:01|54124.2
04:54:01|54135.84
04:54:03|54135.84
04:54:03|54135.84
04:54:05|54135.84
04:54:05|54152.67
04:54:06|54155.08
04:54:07|54162.76
04:54:08|54176.17
04:54:09|54176.15
04:54:11|54176.15
04:54:13|54176.17
04:54:13|54176.17
04:54:14|54176.17
04:54:15|54176.17
04:54:16|54178.3
04:54:17|54178.3
04:54:18|54196.47
04:54:19|54196.47
04:54:20|54196.47
04:54:21|54196.47
04:54:23|54196.54
04:54:23|54196.54
04:54:25|54205.26
04:54:25|54202.54
04:54:26|54202.54
04:54:27|54205.87
04:54:28|54205.87
04:54:29|54205.87
04:54:30|54201.72
04:54:31|54201.72
04:54:32|54201.72
04:54:33|54201.72
04:54:34|54201.72
04:54:35|54201.72
04:54:36|54201.72
04:54:37|54201.72
04:54:38|54201.72
04:54:39|54201.72
04:54:40|54206.99
04:54:41|54206.99
04:54:42|54206.99
04:54:43|54200.7
04:54:44|54200.7
04:54:45|54180.7
04:54:46|54177.99
04:54:47|54144.23
04:54:48|54141.33
04:54:49|54141.32
04:54:50|54141.32
04:54:51|54138.83
04:54:52|54138.83
04:54:53|54159.98
04:54:54|54154.11
04:54:55|54154.1
04:54:56|54154.1
04:54:57|54154.1
04:54:58|54149.03
04:54:59|54150.95
04:55:00|54145.99
04:55:01|54145.99
04:55:02|54145.99
04:55:03|54144.88
04:55:04|54144.88
04:55:05|54155.45
04:55:06|54155.45
04:55:07|54166.83
04:55:08|54160.2
04:55:09|54160.2
04:55:10|54157.76
04:55:12|54120.35
04:55:14|54120.
04:55:15|54120.
04:55:16|54120.
04:55:18|54117.28
04:55:18|54127.45
04:55:19|54127.45
04:55:20|54127.45
04:55:21|54120.
04:55:22|54120.
04:55:23|54120.
04:55:25|54120.
04:55:26|54120.
04:55:26|54120.
04:55:28|54120.
04:55:28|54120.
04:55:30|54120.
04:55:31|54138.06
04:55:32|54138.05
04:55:33|54138.05
04:55:33|54138.05
04:55:35|54138.05
04:55:36|54138.05
04:55:37|54108.53
04:55:38|54100.84
04:55:38|54096.49
04:55:40|54096.49
04:55:41|54097.75
04:55:41|54097.75
04:55:43|54096.82
04:55:44|54083.55
04:55:45|54081.
04:55:46|54081.
04:55:47|54085.39
04:55:48|54104.24
04:55:48|54104.24
04:55:50|54104.24
04:55:51|54092.38
04:55:51|54092.38
04:55:53|54092.38
04:55:54|54092.38
04:55:55|54092.38
04:55:56|54092.38
04:55:56|54090.32
04:55:58|54081.23
04:55:58|54081.23
04:55:59|54081.23
04:56:01|54081.23
04:56:01|54081.23
04:56:03|54086.52
04:56:04|54086.54
04:56:05|54086.53
04:56:05|54066.99
04:56:06|54074.45
04:56:08|54074.45
04:56:09|54057.99
04:56:09|54057.99
04:56:11|54053.9
04:56:12|54051.47
04:56:13|54057.16
04:56:15|54065.57
04:56:16|54065.57
04:56:18|54042.54
04:56:19|54025.33
04:56:20|54037.21
04:56:21|54061.18
04:56:22|54049.62
04:56:23|54038.24
04:56:24|54038.24
04:56:25|54044.17
04:56:26|54044.17
04:56:27|54044.17
04:56:28|54044.17
04:56:29|54044.17
04:56:30|54044.17
04:56:30|54044.17
04:56:32|54044.17
04:56:33|54044.17
04:56:34|54044.17
04:56:35|54047.81
04:56:36|54047.8
04:56:37|54042.63
04:56:38|54042.63
04:56:39|54042.63
04:56:40|54046.1
04:56:41|54046.1
04:56:42|54046.1
04:56:42|54046.11
04:56:44|54046.11
04:56:45|54067.22
04:56:46|54067.22
04:56:46|54068.92
04:56:48|54068.92
04:56:49|54068.92
04:56:50|54070.37
04:56:51|54070.37
04:56:52|54081.7
04:56:53|54085.79
04:56:53|54079.44
04:56:54|54057.31
04:56:56|54057.31
04:56:57|54044.41
04:56:57|54038.24
04:56:58|54023.32
04:57:00|54023.32
04:57:02|54029.16
04:57:03|54023.97
04:57:04|54023.97
04:57:05|54017.55
04:57:06|54017.55
04:57:07|54029.58
04:57:08|54041.04
04:57:09|54041.04
04:57:10|54041.04
04:57:11|54041.04
04:57:12|54041.04
04:57:13|54016.37
04:57:14|54016.37
04:57:16|54016.37
04:57:16|54017.36
04:57:17|54017.36
04:57:18|54020.17
04:57:20|54020.17
04:57:20|54023.3
04:57:22|54023.3
04:57:22|54023.3
04:57:24|54032.81
04:57:24|54032.81
04:57:26|54032.81
04:57:27|54032.81
04:57:28|54032.81
04:57:29|54032.81
04:57:30|54010.17
04:57:31|54010.17
04:57:31|53997.22
04:57:33|53997.22
04:57:34|53997.22
04:57:35|53997.22
04:57:36|53997.22
04:57:37|53997.22
04:57:38|53997.22
04:57:40|53997.22
04:57:40|54004.09
04:57:41|54004.09
04:57:42|54004.09
04:57:43|54004.09
04:57:44|54013.35
04:57:45|54029.49
04:57:46|54041.06
04:57:47|54041.06
04:57:48|54041.06
04:57:49|54000.84
04:57:50|54000.84
04:57:51|54000.84
04:57:52|54000.84
04:57:53|54002.78
04:57:54|54003.49
04:57:55|54013.23
04:57:56|54013.23
04:57:57|54013.23
04:57:58|54013.23
04:57:59|54008.17
04:58:00|54008.61
04:58:01|54008.61
04:58:02|54008.61
04:58:03|54008.61
04:58:04|54008.61
04:58:05|54008.61
04:58:06|54001.05
04:58:07|54001.05
04:58:08|54001.05
04:58:09|54001.05
04:58:10|54001.05
04:58:11|54001.44
04:58:12|53987.18
04:58:13|53979.31
04:58:15|53979.31
04:58:16|53990.89
04:58:18|54006.8
04:58:19|54013.4
04:58:20|54013.4
04:58:21|54013.4
04:58:23|54013.4
04:58:23|54008.74
04:58:24|54008.74
04:58:25|54008.74
04:58:26|54008.74
04:58:27|54008.74
04:58:28|54008.74
04:58:30|54008.74
04:58:30|54008.74
04:58:31|54008.18
04:58:32|54003.45
04:58:33|54003.45
04:58:34|54005.28
04:58:35|54005.28
04:58:36|54005.28
04:58:37|54005.28
04:58:38|54005.28
04:58:39|54005.28
04:58:40|54005.28
04:58:41|54005.28
04:58:42|54006.52
04:58:43|54001.4
04:58:44|54005.08
04:58:46|54000.
04:58:46|54000.
04:58:47|54006.2
04:58:48|54019.92
04:58:50|54019.92
04:58:51|54019.92
04:58:52|54019.92
04:58:53|54019.92
04:58:54|54019.92
04:58:55|54019.92
04:58:56|54019.92
04:58:57|54019.92
04:58:58|54019.82
04:58:59|54019.82
04:59:00|54019.82
04:59:01|54019.82
04:59:02|54019.82
04:59:03|54003.39
04:59:04|54003.39
04:59:05|54003.39
04:59:06|54003.39
04:59:07|54003.39
04:59:08|54000.74
04:59:09|54000.74
04:59:10|54016.02
04:59:11|54020.19
04:59:12|54015.98
04:59:13|54015.99
04:59:14|54015.99
04:59:15|54015.99
04:59:17|54015.99
04:59:19|54010.88
04:59:20|54010.88
04:59:22|54010.88
04:59:23|54010.88
04:59:24|53990.03
04:59:25|53989.99
04:59:26|53989.99
04:59:27|53986.39
04:59:28|53986.39
04:59:29|53980.01
04:59:30|53980.01
04:59:31|53980.01
04:59:32|53980.01
04:59:33|54002.03
04:59:35|54002.02
04:59:36|54002.02
04:59:37|53991.75
04:59:38|53993.6
04:59:38|53989.99
04:59:40|53980.02
04:59:41|53980.02
04:59:42|53980.02
04:59:42|53980.02
04:59:44|53980.02
04:59:45|53980.02
04:59:45|53991.98
04:59:46|53991.98
04:59:48|53991.98
04:59:49|53993.18
04:59:50|53993.18
04:59:51|53993.18
04:59:52|53992.99
04:59:53|53992.99
04:59:53|53980.01
04:59:55|53980.01
04:59:56|53980.01
04:59:57|53980.01
04:59:58|53970.22
04:59:59|53959.5
05:00:00|53957.88
05:00:01|53957.57
05:00:02|53957.57
05:00:03|53954.23
05:00:04|53950.01
05:00:05|53950.01
05:00:06|53955.26
05:00:07|53955.26
05:00:08|53955.26
05:00:09|53950.01
05:00:10|53950.01
05:00:11|53950.01
05:00:12|53950.01
05:00:13|53933.33
05:00:14|53932.99
05:00:15|53923.38
05:00:16|53923.38
05:00:18|53923.38
05:00:19|53922.41
05:00:20|53951.27
05:00:22|53951.27
05:00:23|53961.27
05:00:24|53961.27
05:00:25|53961.27
05:00:26|53961.27
05:00:27|53948.11
05:00:28|53942.72
05:00:29|53942.72
05:00:31|53951.68
05:00:32|53951.79
05:00:33|53955.9
05:00:34|53955.9
05:00:34|53955.9
05:00:36|53955.9
05:00:37|53955.9
05:00:38|53955.9
05:00:38|53955.9
05:00:40|53957.19
05:00:42|53957.19
05:00:42|53955.27
05:00:43|53955.27
05:00:44|53955.27
05:00:45|53955.27
05:00:46|53955.27
05:00:47|53957.2
05:00:48|53957.2
05:00:49|53957.2
05:00:50|53977.09
05:00:51|53977.09
05:00:52|53977.09
05:00:53|53977.09
05:00:54|53977.09
05:00:55|53970.04
05:00:56|53963.96
05:00:57|53963.96
05:00:58|53963.96
05:00:59|53963.96
05:01:00|53976.13
05:01:01|53976.13
05:01:02|53976.13
05:01:03|53976.13
05:01:04|53976.13
05:01:05|53976.13
05:01:06|53971.75
05:01:07|53971.75
05:01:08|54000.97
05:01:09|54000.97
05:01:10|54011.18
05:01:11|54011.18
05:01:12|54011.18
05:01:13|54016.94
05:01:14|54011.33
05:01:15|54011.33
05:01:16|54036.91
05:01:18|54041.53
05:01:19|54037.02
05:01:21|54037.02
05:01:21|54045.23
05:01:23|54045.23
05:01:23|54045.23
05:01:25|54045.23
05:01:26|54042.26
05:01:27|54042.26
05:01:28|54042.26
05:01:29|54042.26
05:01:30|54044.47
05:01:31|54034.94
05:01:32|54034.94
05:01:33|54022.1
05:01:35|54028.04
05:01:36|54027.81
05:01:37|54022.92
05:01:38|54022.92
05:01:39|54022.92
05:01:40|54022.92
05:01:41|54022.92
05:01:42|54022.92
05:01:43|54022.92
05:01:44|54034.3
05:01:45|54034.3
05:01:46|54034.29
05:01:47|54034.29
05:01:48|54034.29
05:01:49|54022.92
05:01:49|54022.92
05:01:50|54016.42
05:01:52|54000.
05:01:53|54000.
05:01:53|54000.
05:01:55|53990.82
05:01:56|54013.21
05:01:57|54015.96
05:01:57|54015.96
05:01:59|54015.15
05:01:59|54015.15
05:02:01|54015.15
05:02:01|54015.15
05:02:02|54015.15
05:02:03|54015.15
05:02:05|54015.15
05:02:06|54015.15
05:02:07|54011.85
05:02:08|54011.85
05:02:09|54011.85
05:02:09|54011.85
05:02:10|54011.85
05:02:11|54018.13
05:02:13|54018.13
05:02:14|54018.13
05:02:15|54013.92
05:02:15|54007.28
05:02:16|54007.28
05:02:18|54008.28
05:02:19|54011.84
05:02:21|54011.84
05:02:23|54005.41
05:02:23|54008.96
05:02:25|54008.96
05:02:25|54008.96
05:02:26|54007.31
05:02:27|54007.31
05:02:28|54007.31
05:02:29|54007.31
05:02:30|54007.31
05:02:31|54007.31
05:02:32|54007.31
05:02:34|54007.31
05:02:35|54007.31
05:02:36|54007.31
05:02:37|54010.16
05:02:38|54010.16
05:02:39|54010.16
05:02:40|54010.16
05:02:41|54010.16
05:02:42|54010.17
05:02:43|54010.17
05:02:44|54010.17
05:02:45|53997.9
05:02:46|53992.29
05:02:47|53981.16
05:02:48|53978.13
05:02:49|53978.13
05:02:50|53978.13
05:02:51|53978.13
05:02:52|53973.48
05:02:53|53977.84
05:02:54|53977.84
05:02:55|53977.84
05:02:56|53984.94
05:02:57|53984.94
05:02:58|53984.94
05:02:59|53983.69
05:03:00|53983.69
05:03:01|53983.69
05:03:02|53983.73
05:03:03|53983.73
05:03:04|53983.73
05:03:05|53983.69
05:03:06|53983.69
05:03:07|53983.69
05:03:08|53992.43
05:03:09|53992.43
05:03:10|53983.11
05:03:11|53983.11
05:03:12|53983.11
05:03:13|53977.99
05:03:14|53977.9
05:03:15|53977.9
05:03:16|53977.9
05:03:17|53977.74
05:03:18|53977.74
05:03:19|53977.74
05:03:21|53981.93
05:03:22|53981.93
05:03:23|53981.93
05:03:24|53981.93
05:03:26|53981.89
05:03:26|53981.89
05:03:28|53981.89
05:03:29|53981.89
05:03:30|53981.89
05:03:30|53981.89
05:03:32|53981.89
05:03:33|53973.47
05:03:34|53957.2
05:03:35|53955.53
05:03:35|53948.57
05:03:37|53942.59
05:03:37|53937.75
05:03:39|53937.75
05:03:39|53944.
05:03:41|53944.
05:03:42|53944.01
05:03:43|53944.01
05:03:44|53944.01
05:03:44|53941.99
05:03:45|53926.88
05:03:47|53926.88
05:03:47|53926.88
05:03:49|53926.88
05:03:49|53926.88
05:03:50|53933.25
05:03:52|53941.97
05:03:52|53941.97
05:03:53|53941.97
05:03:55|53941.91
05:03:55|53941.91
05:03:56|53941.91
05:03:57|53941.91
05:03:59|53941.91
05:03:59|53950.89
05:04:01|53950.89
05:04:01|53950.89
05:04:02|53950.89
05:04:03|53950.89
05:04:04|53948.09
05:04:05|53948.09
05:04:06|53948.09
05:04:07|53948.09
05:04:08|53948.09
05:04:09|53948.09
05:04:10|53948.09
05:04:11|53949.34
05:04:13|53961.91
05:04:13|53964.78
05:04:14|53964.78
05:04:15|53964.78
05:04:16|53967.56
05:04:17|53951.82
05:04:18|53951.82
05:04:19|53951.82
05:04:20|53951.82
05:04:22|53951.82
05:04:24|53955.47
05:04:25|53955.47
05:04:25|53955.47
05:04:26|53955.31
05:04:27|53955.31
05:04:29|53955.31
05:04:29|53955.31
05:04:31|53945.86
05:04:31|53945.86
05:04:33|53945.86
05:04:35|53945.86
05:04:35|53942.59
05:04:36|53942.55
05:04:37|53942.55
05:04:38|53942.55
05:04:39|53942.55
05:04:40|53942.55
05:04:41|53942.55
05:04:42|53938.34
05:04:43|53938.34
05:04:44|53938.34
05:04:45|53938.34
05:04:46|53938.34
05:04:47|53938.34
05:04:48|53938.34
05:04:49|53949.42
05:04:50|53949.42
05:04:51|53949.42
05:04:52|53949.42
05:04:53|53949.42
05:04:54|53949.42
05:04:56|53950.57
05:04:57|53950.57
05:04:57|53950.57
05:04:59|53950.57
05:05:00|53950.57
05:05:00|53949.52
05:05:02|53949.52
05:05:03|53949.52
05:05:03|53949.47
05:05:05|53949.47
05:05:05|53946.05
05:05:07|53946.05
05:05:08|53944.15
05:05:09|53931.57
05:05:10|53930.01
05:05:11|53924.45
05:05:12|53924.45
05:05:13|53923.38
05:05:14|53898.97
05:05:15|53898.97
05:05:16|53898.97
05:05:18|53904.56
05:05:18|53904.56
05:05:19|53904.56
05:05:21|53895.64
05:05:22|53895.64
05:05:23|53885.25
05:05:24|53885.25
05:05:25|53887.14
05:05:26|53887.14
05:05:27|53887.14
05:05:28|53885.25
05:05:29|53872.56
05:05:30|53872.56
05:05:31|53872.56
05:05:32|53872.53
05:05:33|53872.53
05:05:34|53886.13
05:05:35|53886.13
05:05:36|53886.13
05:05:37|53886.13
05:05:38|53886.13
05:05:39|53925.15
05:05:40|53925.15
05:05:41|53925.15
05:05:42|53942.67
05:05:43|53941.75
05:05:44|53941.75
05:05:45|53941.75
05:05:46|53908.98
05:05:47|53908.98
05:05:48|53912.31
05:05:49|53906.
05:05:50|53906.
05:05:52|53913.11
05:05:52|53913.11
05:05:53|53905.1
05:05:55|53905.09
05:05:55|53905.09
05:05:57|53905.09
05:05:57|53905.09
05:05:58|53893.42
05:06:00|53893.42
05:06:00|53897.8
05:06:01|53897.76
05:06:03|53897.76
05:06:03|53897.76
05:06:05|53897.76
05:06:05|53897.76
05:06:06|53897.76
05:06:07|53897.76
05:06:09|53897.76
05:06:09|53897.76
05:06:10|53897.76
05:06:12|53897.76
05:06:12|53901.72
05:06:13|53897.18
05:06:14|53897.18
05:06:15|53897.85
05:06:16|53888.77
05:06:17|53888.77
05:06:18|53888.77
05:06:19|53888.77
05:06:20|53888.77
05:06:21|53885.96
05:06:24|53885.96
05:06:25|53885.96
05:06:27|53880.72
05:06:27|53869.14
05:06:29|53869.14
05:06:30|53869.14
05:06:31|53875.53
05:06:32|53875.53
05:06:32|53862.62
05:06:35|53862.62
05:06:35|53847.1
05:06:36|53849.18
05:06:37|53849.18
05:06:39|53837.86
05:06:40|53833.26
05:06:42|53839.73
05:06:43|53834.36
05:06:44|53818.7
05:06:45|53818.7
05:06:46|53818.7
05:06:47|53829.19
05:06:48|53829.19
05:06:49|53829.19
05:06:49|53822.58
05:06:51|53822.58
05:06:52|53822.58
05:06:52|53811.59
05:06:54|53814.67
05:06:55|53814.67
05:06:56|53814.67
05:06:56|53814.67
05:06:58|53821.3
05:06:58|53821.31
05:07:00|53821.31
05:07:01|53821.31
05:07:02|53808.25
05:07:03|53817.2
05:07:04|53817.2
05:07:05|53811.38
05:07:07|53816.77
05:07:07|53816.77
05:07:08|53816.77
05:07:09|53816.77
05:07:10|53816.77
05:07:11|53830.55
05:07:12|53830.55
05:07:13|53841.64
05:07:14|53835.8
05:07:15|53842.78
05:07:16|53842.78
05:07:17|53842.78
05:07:18|53842.78
05:07:19|53841.51
05:07:20|53841.51
05:07:21|53841.51
05:07:22|53841.51
05:07:23|53841.51
05:07:24|53841.51
05:07:26|53841.51
05:07:28|53842.11
05:07:29|53842.11
05:07:31|53831.67
05:07:31|53831.67
05:07:32|53831.67
05:07:33|53831.67
05:07:35|53831.67
05:07:35|53850.3
05:07:36|53850.3
05:07:37|53847.35
05:07:38|53847.35
05:07:39|53847.35
05:07:40|53847.35
05:07:41|53852.03
05:07:42|53852.03
05:07:43|53852.03
05:07:44|53834.1
05:07:45|53834.1
05:07:46|53841.96
05:07:47|53841.96
05:07:48|53841.96
05:07:50|53841.95
05:07:50|53841.95
05:07:51|53841.94
05:07:52|53841.94
05:07:53|53850.
05:07:54|53850.
05:07:55|53850.
05:07:56|53847.3
05:07:57|53837.32
05:07:58|53837.32
05:07:59|53837.32
05:08:00|53837.32
05:08:02|53837.32
05:08:02|53853.25
05:08:03|53853.25
05:08:04|53853.25
05:08:05|53853.25
05:08:06|53853.25
05:08:07|53849.35
05:08:08|53849.35
05:08:09|53854.74
05:08:10|53855.06
05:08:11|53856.82
05:08:12|53856.82
05:08:13|53859.5
05:08:14|53859.5
05:08:15|53859.5
05:08:16|53871.92
05:08:18|53897.69
05:08:18|53901.49
05:08:19|53909.49
05:08:20|53909.49
05:08:22|53916.58
05:08:23|53916.58
05:08:24|53903.54
05:08:26|53903.54
05:08:28|53911.4
05:08:28|53911.4
05:08:30|53911.4
05:08:30|53907.
05:08:31|53907.
05:08:32|53895.51
05:08:33|53895.51
05:08:34|53892.69
05:08:35|53892.69
05:08:37|53892.69
05:08:37|53892.69
05:08:39|53892.69
05:08:39|53892.69
05:08:40|53919.3
05:08:41|53912.72
05:08:42|53912.72
05:08:43|53912.72
05:08:44|53909.24
05:08:45|53905.08
05:08:46|53900.74
05:08:47|53900.74
05:08:48|53900.74
05:08:49|53900.74
05:08:50|53900.74
05:08:51|53900.74
05:08:52|53909.34
05:08:54|53924.24
05:08:54|53921.17
05:08:55|53914.95
05:08:56|53914.95
05:08:57|53914.95
05:08:58|53910.8
05:08:59|53910.8
05:09:00|53910.8
05:09:01|53910.8
05:09:02|53910.8
05:09:03|53913.42
05:09:04|53908.65
05:09:05|53908.65
05:09:06|53908.65
05:09:07|53909.21
05:09:08|53909.21
05:09:09|53909.21
05:09:10|53909.21
05:09:11|53909.21
05:09:12|53909.21
05:09:13|53909.21
05:09:14|53909.21
05:09:16|53909.21
05:09:16|53907.07
05:09:17|53907.07
05:09:18|53907.08
05:09:19|53924.49
05:09:20|53924.49
05:09:21|53924.49
05:09:22|53924.49
05:09:23|53924.49
05:09:24|53924.49
05:09:26|53927.56
05:09:28|53927.52
05:09:30|53940.07
05:09:30|53941.2
05:09:31|53941.19
05:09:32|53941.19
05:09:34|53980.13
05:09:35|53985.16
05:09:36|53985.14
05:09:37|53985.14
05:09:38|53965.29
05:09:39|53957.11
05:09:40|53957.11
05:09:41|53957.11
05:09:41|53962.16
05:09:43|53962.16
05:09:44|53962.16
05:09:45|53962.16
05:09:45|53962.16
05:09:47|53955.85
05:09:47|53955.85
05:09:48|53955.85
05:09:50|53955.85
05:09:51|53955.1
05:09:52|53951.24
05:09:53|53956.15
05:09:54|53956.24
05:09:54|53956.24
05:09:55|53956.24
05:09:56|53950.
05:09:58|53950.
05:09:59|53950.01
05:10:00|53950.01
05:10:00|53950.01
05:10:02|53950.01
05:10:03|53961.34
05:10:03|53961.34
05:10:05|53961.34
05:10:05|53962.87
05:10:07|53974.46
05:10:07|53974.46
05:10:08|53968.39
05:10:10|53968.39
05:10:10|53968.39
05:10:12|53953.06
05:10:12|53953.06
05:10:13|53950.01
05:10:14|53950.01
05:10:16|53950.01
05:10:17|53950.01
05:10:17|53950.01
05:10:18|53950.
05:10:20|53950.
05:10:21|53950.
05:10:21|53950.
05:10:22|53950.
05:10:24|53946.42
05:10:25|53945.77
05:10:25|53944.78
05:10:26|53944.78
05:10:29|53944.76
05:10:30|53944.76
05:10:30|53944.76
05:10:32|53944.76
05:10:33|53944.76
05:10:34|53944.76
05:10:35|53944.76
05:10:36|53944.76
05:10:37|53941.33
05:10:38|53941.33
05:10:39|53941.33
05:10:40|53941.33
05:10:41|53941.33
05:10:42|53941.33
05:10:43|53941.33
05:10:44|53941.33
05:10:45|53941.33
05:10:46|53941.33
05:10:47|53941.32
05:10:48|53941.32
05:10:49|53941.32
05:10:50|53941.32
05:10:51|53941.32
05:10:52|53941.32
05:10:53|53941.32
05:10:54|53941.32
05:10:55|53941.32
05:10:56|53941.32
05:10:57|53941.32
05:10:58|53941.32
05:10:59|53941.32
05:11:00|53941.32
05:11:01|53941.32
05:11:02|53941.32
05:11:03|53941.32
05:11:04|53941.33
05:11:05|53941.33
05:11:06|53941.33
05:11:07|53941.33
05:11:08|53941.34
05:11:09|53941.34
05:11:10|53941.34
05:11:11|53941.34
05:11:12|53915.86
05:11:13|53909.21
05:11:14|53888.39
05:11:15|53888.39
05:11:16|53888.39
05:11:17|53888.39
05:11:18|53878.28
05:11:19|53878.28
05:11:20|53878.28
05:11:21|53878.28
05:11:22|53889.22
05:11:23|53889.22
05:11:24|53889.22
05:11:25|53878.03
05:11:26|53891.21
05:11:27|53891.21
05:11:29|53891.21
05:11:31|53891.21
05:11:32|53891.21
05:11:32|53874.52
05:11:33|53874.37
05:11:35|53874.33
05:11:36|53874.33
05:11:37|53874.33
05:11:37|53874.33
05:11:39|53874.33
05:11:40|53871.08
05:11:41|53871.08
05:11:42|53871.08
05:11:43|53856.79
05:11:44|53848.57
05:11:45|53848.57
05:11:46|53848.57
05:11:47|53848.57
05:11:48|53842.79
05:11:49|53842.78
05:11:49|53842.78
05:11:51|53809.55
05:11:52|53809.55
05:11:53|53801.24
05:11:54|53801.24
05:11:55|53821.43
05:11:56|53821.43
05:11:56|53841.51
05:11:58|53841.51
05:11:59|53841.49
05:12:00|53844.73
05:12:01|53832.95
05:12:02|53838.61
05:12:03|53838.61
05:12:03|53834.09
05:12:05|53834.09
05:12:06|53834.09
05:12:07|53827.26
05:12:07|53827.26
05:12:09|53827.26
05:12:10|53827.26
05:12:11|53827.26
05:12:12|53800.01
05:12:13|53800.01
05:12:13|53800.01
05:12:15|53800.01
05:12:16|53800.01
05:12:17|53800.01
05:12:18|53800.01
05:12:19|53815.35
05:12:20|53815.35
05:12:22|53807.37
05:12:22|53807.37
05:12:23|53808.97
05:12:24|53806.62
05:12:25|53806.62
05:12:26|53806.62
05:12:27|53818.93
05:12:28|53836.09
05:12:30|53836.09
05:12:30|53836.09
05:12:31|53836.09
05:12:33|53836.09
05:12:35|53847.37
05:12:35|53847.37
05:12:36|53837.41
05:12:37|53837.41
05:12:38|53837.42
05:12:40|53837.42
05:12:41|53837.42
05:12:42|53837.42
05:12:42|53837.42
05:12:43|53837.42
05:12:45|53847.81
05:12:46|53847.81
05:12:47|53854.05
05:12:47|53854.07
05:12:49|53854.07
05:12:49|53854.07
05:12:50|53854.07
05:12:51|53854.07
05:12:53|53844.
05:12:53|53844.
05:12:55|53844.
05:12:56|53844.
05:12:56|53844.
05:12:58|53844.
05:12:59|53844.
05:12:59|53844.
05:13:00|53844.
05:13:03|53844.
05:13:03|53848.63
05:13:04|53848.63
05:13:05|53863.22
05:13:06|53863.22
05:13:08|53888.91
05:13:09|53884.36
05:13:10|53889.21
05:13:11|53889.21
05:13:12|53889.21
05:13:12|53883.2
05:13:14|53872.58
05:13:15|53872.58
05:13:16|53872.58
05:13:17|53872.58
05:13:18|53872.58
05:13:19|53872.58
05:13:20|53872.58
05:13:21|53872.58
05:13:21|53871.55
05:13:23|53871.55
05:13:24|53871.55
05:13:25|53883.24
05:13:26|53883.24
05:13:27|53891.43
05:13:28|53891.43
05:13:29|53891.43
05:13:31|53891.43
05:13:32|53891.43
05:13:33|53892.76
05:13:34|53892.76
05:13:35|53892.76
05:13:36|53892.76
05:13:38|53892.76
05:13:38|53892.76
05:13:40|53892.76
05:13:40|53892.76
05:13:42|53892.76
05:13:43|53892.76
05:13:43|53895.19
05:13:45|53895.19
05:13:46|53895.19
05:13:47|53902.04
05:13:49|53898.26
05:13:49|53898.26
05:13:50|53898.26
05:13:51|53898.26
05:13:52|53898.26
05:13:53|53899.45
05:13:54|53908.11
05:13:55|53908.11
05:13:56|53908.11
05:13:57|53908.11
05:13:58|53914.61
05:13:59|53914.61
05:14:00|53914.61
05:14:01|53914.61
05:14:02|53914.61
05:14:03|53914.61
05:14:04|53902.05
05:14:05|53890.15
05:14:07|53890.15
05:14:08|53890.15
05:14:09|53883.25
05:14:09|53883.25
05:14:11|53883.25
05:14:11|53883.25
05:14:12|53883.25
05:14:14|53883.25
05:14:14|53884.49
05:14:16|53885.95
05:14:16|53885.95
05:14:17|53892.54
05:14:19|53892.54
05:14:19|53892.54
05:14:20|53892.54
05:14:22|53892.54
05:14:23|53865.49
05:14:24|53857.59
05:14:25|53849.76
05:14:26|53849.76
05:14:27|53865.64
05:14:28|53865.64
05:14:28|53851.79
05:14:30|53854.45
05:14:32|53859.65
05:14:33|53859.64
05:14:33|53859.64
05:14:34|53859.64
05:14:36|53859.64
05:14:36|53859.64
05:14:38|53853.62
05:14:39|53853.62
05:14:40|53848.52
05:14:41|53848.52
05:14:43|53848.52
05:14:43|53836.67
05:14:44|53836.67
05:14:45|53836.67
05:14:46|53836.67
05:14:47|53836.67
05:14:48|53833.24
05:14:49|53833.23
05:14:50|53833.23
05:14:51|53833.23
05:14:52|53833.23
05:14:53|53818.61
05:14:54|53817.23
05:14:55|53815.32
05:14:56|53815.32
05:14:57|53815.32
05:14:58|53815.32
05:14:59|53815.32
05:15:00|53815.32
05:15:01|53815.32
05:15:02|53828.83
05:15:03|53828.83
05:15:04|53829.63
05:15:05|53829.63
05:15:06|53829.63
05:15:07|53829.63
05:15:08|53829.63
05:15:09|53829.63
05:15:10|53829.63
05:15:11|53829.63
05:15:13|53829.63
05:15:13|53829.63
05:15:15|53829.63
05:15:15|53826.25
05:15:17|53826.25
05:15:17|53828.14
05:15:18|53832.1
05:15:20|53832.1
05:15:21|53832.1
05:15:22|53832.1
05:15:22|53832.1
05:15:23|53832.1
05:15:24|53832.1
05:15:25|53831.8
05:15:26|53831.8
05:15:27|53831.8
05:15:29|53831.8
05:15:29|53831.8
05:15:31|53831.8
05:15:33|53831.8
05:15:34|53846.51
05:15:35|53860.03
05:15:37|53861.81
05:15:38|53861.81
05:15:40|53861.81
05:15:40|53872.41
05:15:42|53872.41
05:15:42|53872.41
05:15:43|53872.41
05:15:45|53872.41
05:15:46|53872.41
05:15:47|53872.41
05:15:47|53876.02
05:15:49|53867.1
05:15:50|53867.1
05:15:51|53867.1
05:15:52|53867.1
05:15:53|53867.1
05:15:54|53867.1
05:15:55|53867.1
05:15:56|53867.1
05:15:56|53869.45
05:15:58|53886.97
05:15:59|53892.62
05:15:59|53892.62
05:16:00|53886.04
05:16:01|53884.66
05:16:04|53892.2
05:16:04|53892.37
05:16:05|53888.7
05:16:06|53888.7
05:16:07|53888.7
05:16:08|53875.4
05:16:09|53881.78
05:16:10|53881.78
05:16:11|53881.78
05:16:12|53881.78
05:16:13|53881.78
05:16:14|53878.45
05:16:15|53878.45
05:16:16|53878.42
05:16:17|53878.42
05:16:18|53872.11
05:16:19|53872.11
05:16:20|53872.11
05:16:21|53872.09
05:16:22|53872.09
05:16:23|53872.09
05:16:24|53872.09
05:16:25|53872.09
05:16:26|53868.46
05:16:27|53860.
05:16:29|53860.
05:16:30|53860.
05:16:31|53860.
05:16:32|53860.
05:16:34|53840.94
05:16:35|53840.94
05:16:35|53840.94
05:16:38|53840.9
05:16:38|53851.56
05:16:39|53852.45
05:16:40|53850.43
05:16:41|53850.43
05:16:43|53850.43
05:16:44|53844.06
05:16:46|53852.55
05:16:46|53852.55
05:16:47|53852.55
05:16:48|53852.55
05:16:49|53852.55
05:16:50|53863.43
05:16:52|53863.43
05:16:53|53863.43
05:16:54|53863.43
05:16:56|53884.78
05:16:57|53884.78
05:16:57|53884.78
05:17:00|53882.44
05:17:00|53882.44
05:17:01|53882.44
05:17:02|53876.69
05:17:03|53876.69
05:17:04|53876.69
05:17:05|53869.71
05:17:06|53856.99
05:17:07|53856.99
05:17:08|53849.19
05:17:09|53849.19
05:17:10|53849.18
05:17:11|53849.18
05:17:12|53840.64
05:17:13|53841.84
05:17:14|53841.84
05:17:15|53841.84
05:17:16|53839.73
05:17:17|53846.55
05:17:18|53855.42
05:17:19|53855.42
05:17:20|53855.42
05:17:21|53855.42
05:17:22|53855.42
05:17:23|53843.76
05:17:24|53841.85
05:17:25|53841.85
05:17:26|53841.85
05:17:27|53841.84
05:17:28|53832.53
05:17:29|53832.53
05:17:30|53832.53
05:17:31|53824.68
05:17:32|53824.68
05:17:33|53824.68
05:17:34|53824.68
05:17:36|53835.21
05:17:38|53835.22
05:17:38|53835.22
05:17:40|53835.22
05:17:42|53835.22
05:17:43|53835.22
05:17:44|53835.22
05:17:45|53835.22
05:17:46|53835.22
05:17:46|53835.22
05:17:48|53835.22
05:17:49|53835.22
05:17:50|53835.22
05:17:51|53835.22
05:17:52|53835.22
05:17:53|53835.22
05:17:54|53849.65
05:17:55|53854.3
05:17:56|53854.3
05:17:57|53854.3
05:17:58|53853.79
05:17:59|53853.79
05:18:00|53853.79
05:18:00|53853.79
05:18:02|53853.79
05:18:03|53853.79
05:18:04|53853.79
05:18:05|53853.79
05:18:05|53853.79
05:18:06|53853.79
05:18:08|53838.07
05:18:09|53838.07
05:18:09|53838.07
05:18:11|53869.06
05:18:12|53906.55
05:18:13|53906.55
05:18:14|53906.55
05:18:15|53906.55
05:18:16|53915.17
05:18:17|53915.17
05:18:18|53915.17
05:18:18|53915.17
05:18:19|53922.92
05:18:21|53922.92
05:18:22|53922.92
05:18:23|53922.92
05:18:23|53922.92
05:18:25|53922.92
05:18:26|53904.14
05:18:26|53904.14
05:18:27|53904.14
05:18:28|53904.14
05:18:30|53904.14
05:18:31|53907.29
05:18:32|53907.16
05:18:32|53907.16
05:18:33|53907.16
05:18:36|53907.16
05:18:37|53907.16
05:18:38|53905.45
05:18:39|53905.45
05:18:40|53910.78
05:18:41|53910.78
05:18:42|53910.78
05:18:43|53909.06
05:18:44|53930.43
05:18:45|53934.06
05:18:46|53934.06
05:18:47|53934.06
05:18:48|53934.06
05:18:49|53934.06
05:18:51|53934.06
05:18:51|53935.08
05:18:53|53935.09
05:18:53|53935.09
05:18:54|53935.09
05:18:55|53935.09
05:18:56|53935.09
05:18:57|53935.09
05:18:58|53935.09
05:19:00|53907.17
05:19:01|53907.17
05:19:01|53914.96
05:19:03|53914.96
05:19:04|53914.96
05:19:05|53916.24
05:19:06|53916.24
05:19:07|53923.57
05:19:08|53915.66
05:19:08|53915.66
05:19:09|53915.66
05:19:10|53915.66
05:19:12|53915.66
05:19:12|53915.66
05:19:14|53915.66
05:19:15|53915.66
05:19:15|53937.25
05:19:16|53932.71
05:19:18|53932.71
05:19:19|53932.71
05:19:20|53932.71
05:19:21|53944.86
05:19:22|53944.86
05:19:23|53941.84
05:19:24|53941.84
05:19:25|53940.99
05:19:26|53935.34
05:19:27|53935.34
05:19:28|53935.34
05:19:28|53933.3
05:19:30|53933.3
05:19:30|53933.3
05:19:32|53933.3
05:19:33|53933.3
05:19:34|53933.3
05:19:34|53935.81
05:19:36|53923.78
05:19:38|53927.38
05:19:39|53927.38
05:19:39|53927.38
05:19:41|53927.38
05:19:41|53927.38
05:19:42|53927.38
05:19:43|53927.38
05:19:44|53927.38
05:19:45|53927.38
05:19:46|53927.38
05:19:47|53923.6
05:19:48|53923.6
05:19:49|53948.07
05:19:50|53963.69
05:19:51|53963.05
05:19:53|53963.44
05:19:53|53962.94
05:19:55|53962.94
05:19:55|53971.07
05:19:56|53971.07
05:19:57|53971.07
05:19:58|53971.07
05:19:59|53971.07
05:20:00|53971.07
05:20:01|53971.07
05:20:02|53971.07
05:20:03|53971.07
05:20:04|53962.9
05:20:05|53960.5
05:20:06|53960.5
05:20:07|53960.5
05:20:08|53960.5
05:20:09|53960.5
05:20:10|53965.16
05:20:11|53956.12
05:20:12|53956.12
05:20:13|53956.12
05:20:14|53940.6
05:20:15|53921.55
05:20:16|53921.55
05:20:17|53921.55
05:20:18|53921.55
05:20:19|53921.55
05:20:20|53921.55
05:20:21|53924.53
05:20:22|53924.53
05:20:23|53924.53
05:20:24|53924.53
05:20:25|53924.53
05:20:26|53924.72
05:20:27|53926.15
05:20:28|53926.15
05:20:29|53926.15
05:20:30|53926.15
05:20:31|53918.57
05:20:32|53918.57
05:20:33|53918.57
05:20:34|53919.14
05:20:35|53919.14
05:20:37|53919.14
05:20:37|53919.14
05:20:40|53919.14
05:20:40|53919.14
05:20:41|53919.14
05:20:42|53919.14
05:20:44|53919.14
05:20:45|53919.14
05:20:46|53914.83
05:20:47|53928.51
05:20:48|53928.51
05:20:49|53921.55
05:20:49|53921.55
05:20:52|53907.16
05:20:53|53907.16
05:20:54|53907.16
05:20:54|53908.15
05:20:55|53925.93
05:20:56|53925.93
05:20:58|53925.93
05:20:59|53925.93
05:21:00|53925.93
05:21:01|53920.87
05:21:02|53920.87
05:21:04|53924.57
05:21:04|53924.57
05:21:05|53928.12
05:21:06|53924.53
05:21:07|53924.53
05:21:08|53948.01
05:21:09|53948.01
05:21:10|53948.01
05:21:11|53948.01
05:21:12|53948.01
05:21:13|53944.6
05:21:14|53948.64
05:21:15|53948.64
05:21:16|53942.47
05:21:17|53943.85
05:21:18|53943.85
05:21:19|53943.85
05:21:20|53943.85
05:21:21|53943.85
05:21:22|53947.63
05:21:23|53947.63
05:21:24|53947.63
05:21:25|53947.63
05:21:26|53947.63
05:21:27|53945.93
05:21:28|53945.93
05:21:29|53945.93
05:21:30|53945.93
05:21:31|53945.93
05:21:32|53944.08
05:21:33|53944.08
05:21:34|53944.08
05:21:35|53948.51
05:21:36|53948.51
05:21:38|53966.2
05:21:40|53978.77
05:21:40|53978.77
05:21:42|53975.62
05:21:43|53975.62
05:21:45|53975.62
05:21:45|53975.62
05:21:46|53975.62
05:21:47|53975.62
05:21:48|53983.48
05:21:50|53987.96
05:21:50|53987.96
05:21:51|53987.96
05:21:53|53987.96
05:21:53|53976.99
05:21:54|53958.42
05:21:55|53958.42
05:21:56|53958.42
05:21:57|53958.42
05:21:58|53958.42
05:21:59|53958.42
05:22:00|53958.42
05:22:01|53958.42
05:22:02|53958.42
05:22:04|53994.6
05:22:05|53994.6
05:22:06|53994.78
05:22:07|53994.78
05:22:08|53994.43
05:22:09|53994.43
05:22:10|54000.
05:22:11|54008.09
05:22:12|54021.94
05:22:13|54018.07
05:22:14|54031.49
05:22:15|54029.82
05:22:16|54029.38
05:22:17|54029.38
05:22:18|54029.38
05:22:19|54024.47
05:22:20|54042.91
05:22:21|54031.97
05:22:22|54035.84
05:22:23|54035.84
05:22:24|54035.84
05:22:25|54032.01
05:22:26|54032.01
05:22:27|54032.01
05:22:28|54031.98
05:22:29|54031.98
05:22:30|54031.97
05:22:31|54031.97
05:22:32|54031.97
05:22:33|54007.2
05:22:34|54002.97
05:22:35|54012.01
05:22:36|54012.01
05:22:37|54012.01
05:22:38|54012.01
05:22:40|54022.36
05:22:42|54010.38
05:22:42|54012.92
05:22:44|54012.92
05:22:44|54012.92
05:22:46|54012.92
05:22:47|54012.92
05:22:47|54012.92
05:22:48|54012.92
05:22:49|54012.92
05:22:51|54012.92
05:22:51|54012.92
05:22:52|54006.36
05:22:53|54006.36
05:22:54|54006.36
05:22:55|54006.36
05:22:56|54006.36
05:22:57|54003.96
05:22:58|54003.96
05:23:00|53998.08
05:23:00|53998.08
05:23:02|53994.37
05:23:03|53994.37
05:23:03|53994.37
05:23:05|53994.37
05:23:06|53994.37
05:23:06|53994.37
05:23:08|53977.
05:23:08|53986.45
05:23:10|53986.45
05:23:12|53986.45
05:23:12|53977.
05:23:14|53968.84
05:23:14|53968.84
05:23:15|53968.84
05:23:16|53968.84
05:23:17|53968.84
05:23:18|53968.84
05:23:19|53966.1
05:23:20|53966.1
05:23:23|53966.09
05:23:23|53966.09
05:23:24|53966.09
05:23:25|53966.09
05:23:26|53966.09
05:23:27|53966.09
05:23:28|53966.09
05:23:29|53966.09
05:23:30|53966.09
05:23:31|53944.09
05:23:32|53944.09
05:23:33|53944.09
05:23:34|53944.09
05:23:35|53944.09
05:23:36|53944.09
05:23:37|53944.09
05:23:38|53944.09
05:23:40|53948.67
05:23:41|53948.67
05:23:43|53948.67
05:23:43|53948.67
05:23:45|53948.67
05:23:47|53948.67
05:23:48|53948.67
05:23:49|53948.67
05:23:49|53948.67
05:23:50|53948.67
05:23:52|53948.67
05:23:53|53948.67
05:23:53|53948.67
05:23:55|53964.88
05:23:56|53964.88
05:23:57|53964.88
05:23:58|53967.26
05:23:59|53967.26
05:24:00|53967.26
05:24:01|53953.6
05:24:02|53953.6
05:24:03|53953.6
05:24:05|53953.6
05:24:06|53953.6
05:24:07|53953.6
05:24:07|53953.6
05:24:08|53953.6
05:24:09|53952.59
05:24:10|53952.59
05:24:11|53952.64
05:24:13|53952.64
05:24:14|53972.11
05:24:14|53970.41
05:24:15|53970.41
05:24:17|53970.41
05:24:17|53970.41
05:24:19|53970.41
05:24:20|53970.41
05:24:20|53970.41
05:24:22|53970.41
05:24:22|53970.41
05:24:24|53970.41
05:24:24|53970.41
05:24:26|53970.41
05:24:26|53970.41
05:24:27|53970.41
05:24:28|53978.1
05:24:31|53975.4
05:24:31|53975.4
05:24:32|53979.46
05:24:33|53981.02
05:24:34|53978.23
05:24:35|53978.23
05:24:36|53978.23
05:24:37|53978.23
05:24:38|53978.23
05:24:39|53978.23
05:24:40|53978.23
05:24:42|53978.23
05:24:42|53978.23
05:24:44|53978.23
05:24:45|53978.23
05:24:46|53978.23
05:24:47|53978.23
05:24:48|53978.23
05:24:49|53978.23
05:24:50|53978.23
05:24:51|53995.7
05:24:52|53995.71
05:24:53|53995.71
05:24:54|53995.77
05:24:55|53995.78
05:24:56|54000.
05:24:57|54000.
05:24:58|54000.
05:24:59|54000.
05:25:01|53998.32
05:25:02|54012.9
05:25:02|53998.13
05:25:03|53999.95
05:25:05|53999.95
05:25:05|53999.96
05:25:06|53999.96
05:25:08|53999.97
05:25:09|53999.97
05:25:10|53999.97
05:25:10|53999.97
05:25:12|53996.71
05:25:13|53996.71
05:25:14|53996.71
05:25:14|53975.71
05:25:16|53971.01
05:25:17|53971.01
05:25:18|53972.14
05:25:18|53967.68
05:25:20|53959.12
05:25:20|53959.13
05:25:22|53959.13
05:25:22|53974.37
05:25:24|54012.06
05:25:25|54019.95
05:25:25|54020.
05:25:26|54020.
05:25:28|54020.
05:25:28|54020.
05:25:29|54020.
05:25:30|54020.
05:25:32|54027.71
05:25:33|54027.71
05:25:34|54027.71
05:25:35|54027.71
05:25:36|54027.71
05:25:36|54027.71
05:25:38|54027.71
05:25:38|54027.71
05:25:39|54027.71
05:25:40|54027.71
05:25:43|54030.75
05:25:44|54030.75
05:25:46|54043.04
05:25:46|54043.04
05:25:47|54040.75
05:25:49|54040.75
05:25:50|54040.75
05:25:51|54040.75
05:25:52|54040.75
05:25:53|54040.75
05:25:54|54040.75
05:25:55|54040.75
05:25:56|54040.75
05:25:56|54040.75
05:25:58|54040.75
05:25:59|54040.75
05:26:00|54040.75
05:26:01|54040.75
05:26:02|54040.75
05:26:02|54035.93
05:26:03|54035.93
05:26:05|54035.93
05:26:06|54035.93
05:26:07|54035.93
05:26:08|54035.93
05:26:09|54036.85
05:26:10|54027.71
05:26:10|54027.71
05:26:12|54027.71
05:26:13|54027.71
05:26:14|54027.71
05:26:14|54036.68
05:26:15|54040.67
05:26:17|54043.78
05:26:18|54043.78
05:26:19|54043.78
05:26:20|54040.61
05:26:21|54040.61
05:26:22|54040.61
05:26:23|54040.61
05:26:24|54040.61
05:26:25|54040.61
05:26:25|54040.61
05:26:27|54041.5
05:26:28|54041.5
05:26:29|54036.86
05:26:29|54039.41
05:26:31|54039.4
05:26:31|54043.94
05:26:33|54043.94
05:26:34|54043.9
05:26:35|54043.91
05:26:35|54043.91
05:26:36|54043.91
05:26:38|54041.2
05:26:39|54036.87
05:26:40|54034.15
05:26:41|54034.18
05:26:42|54027.16
05:26:43|54032.54
05:26:45|54032.54
05:26:46|54032.54
05:26:46|54032.54
05:26:48|54032.54
05:26:49|54032.54
05:26:49|54032.54
05:26:50|54032.54
05:26:52|54032.54
05:26:53|54028.56
05:26:54|54029.92
05:26:55|54029.92
05:26:56|54029.92
05:26:57|54025.89
05:26:58|54025.89
05:26:59|54025.88
05:27:00|54025.88
05:27:01|54025.88
05:27:03|54025.92
05:27:03|54029.72
05:27:04|54029.72
05:27:05|54029.72
05:27:07|54033.9
05:27:08|54033.9
05:27:09|54032.57
05:27:09|54032.57
05:27:10|54032.57
05:27:11|54032.57
05:27:12|54032.57
05:27:13|54032.57
05:27:15|54032.57
05:27:15|54043.42
05:27:17|54052.79
05:27:18|54061.98
05:27:19|54061.98
05:27:20|54061.98
05:27:21|54061.98
05:27:22|54061.65
05:27:23|54061.65
05:27:24|54061.86
05:27:25|54061.86
05:27:26|54058.61
05:27:27|54058.61
05:27:28|54058.61
05:27:29|54058.61
05:27:30|54058.61
05:27:31|54058.61
05:27:32|54058.61
05:27:33|54058.61
05:27:34|54058.61
05:27:35|54058.61
05:27:36|54058.61
05:27:37|54058.61
05:27:38|54058.61
05:27:39|54058.61
05:27:40|54058.61
05:27:41|54047.89
05:27:42|54047.89
05:27:43|54047.89
05:27:45|54047.89
05:27:46|54047.89
05:27:46|54047.89
05:27:48|54037.49
05:27:48|54035.58
05:27:51|54035.58
05:27:51|54035.58
05:27:52|54035.58
05:27:54|54035.58
05:27:55|54035.58
05:27:55|54035.58
05:27:56|54032.57
05:27:58|54032.57
05:27:59|54032.57
05:28:00|54045.72
05:28:01|54045.72
05:28:03|54045.72
05:28:03|54045.72
05:28:04|54047.58
05:28:05|54047.58
05:28:07|54047.58
05:28:07|54047.58
05:28:08|54047.58
05:28:10|54032.88
05:28:11|54022.3
05:28:11|54022.3
05:28:13|54022.3
05:28:14|54022.3
05:28:15|54022.3
05:28:15|54022.3
05:28:16|54022.3
05:28:17|54021.35
05:28:19|54021.35
05:28:20|54018.01
05:28:21|54018.01
05:28:22|54010.03
05:28:23|54010.03
05:28:24|54010.03
05:28:25|54010.03
05:28:25|54010.03
05:28:27|54010.03
05:28:28|54010.22
05:28:29|54010.22
05:28:30|54010.22
05:28:30|54010.22
05:28:31|54010.22
05:28:32|54011.27
05:28:34|54011.27
05:28:35|54011.25
05:28:35|54011.25
05:28:36|54011.25
05:28:38|54011.75
05:28:38|54011.75
05:28:40|54011.84
05:28:40|54009.1
05:28:41|54009.1
05:28:43|54012.46
05:28:44|54012.46
05:28:46|54012.46
05:28:48|54012.46
05:28:48|54012.46
05:28:50|54012.46
05:28:51|54022.02
05:28:52|54022.12
05:28:52|54022.12
05:28:55|54022.17
05:28:55|54022.22
05:28:57|54022.22
05:28:57|54022.22
05:28:58|54022.24
05:28:59|54006.18
05:29:01|54006.18
05:29:02|54006.18
05:29:03|54006.18
05:29:03|54006.18
05:29:05|54006.18
05:29:06|54006.18
05:29:06|54006.18
05:29:07|54006.18
05:29:08|54006.18
05:29:10|54006.18
05:29:11|54006.18
05:29:11|54006.18
05:29:13|54004.72
05:29:13|54004.72
05:29:14|54004.68
05:29:16|54003.27
05:29:17|54003.27
05:29:18|54002.09
05:29:19|54002.09
05:29:20|54002.08
05:29:21|54002.08
05:29:22|54002.08
05:29:22|54002.08
05:29:23|54002.08
05:29:25|54002.08
05:29:25|54002.08
05:29:26|54002.08
05:29:28|54002.08
05:29:29|54002.08
05:29:30|54002.08
05:29:30|54002.08
05:29:32|54002.08
05:29:32|54034.74
05:29:34|54045.77
05:29:35|54045.77
05:29:35|54045.77
05:29:36|54045.77
05:29:37|54072.08
05:29:39|54096.17
05:29:40|54096.16
05:29:40|54096.16
05:29:42|54096.16
05:29:42|54066.97
05:29:43|54064.24
05:29:44|54068.07
05:29:46|54068.07
05:29:48|54068.07
05:29:49|54084.97
05:29:50|54084.97
05:29:52|54084.97
05:29:53|54086.95
05:29:54|54086.95
05:29:55|54086.95
05:29:56|54086.95
05:29:57|54086.95
05:29:58|54081.83
05:29:59|54081.83
05:30:00|54081.83
05:30:01|54081.46
05:30:02|54081.46
05:30:03|54117.93
05:30:05|54085.4
05:30:06|54075.96
05:30:06|54075.96
05:30:08|54075.96
05:30:09|54094.9
05:30:10|54094.9
05:30:11|54092.53
05:30:12|54092.53
05:30:13|54093.51
05:30:14|54093.51
05:30:16|54100.26
05:30:16|54100.26
05:30:17|54112.82
05:30:18|54134.76
05:30:19|54129.01
05:30:20|54129.01
05:30:21|54129.01
05:30:23|54129.01
05:30:23|54129.01
05:30:24|54129.01
05:30:25|54129.01
05:30:27|54129.01
05:30:27|54129.01
05:30:28|54119.11
05:30:30|54102.59
05:30:30|54102.59
05:30:32|54075.54
05:30:33|54069.21
05:30:34|54067.9
05:30:34|54067.9
05:30:36|54067.9
05:30:36|54067.9
05:30:38|54133.08
05:30:39|54117.82
05:30:40|54120.
05:30:41|54109.05
05:30:42|54109.05
05:30:42|54109.05
05:30:43|54109.05
05:30:44|54109.05
05:30:46|54109.05
05:30:48|54143.8
05:30:48|54143.8
05:30:51|54119.37
05:30:52|54119.37
05:30:53|54104.99
05:30:54|54104.99
05:30:54|54104.99
05:30:56|54104.99
05:30:58|54138.99
05:30:58|54138.99
05:31:00|54140.91
05:31:00|54140.91
05:31:01|54140.91
05:31:02|54134.93
05:31:03|54134.92
05:31:04|54134.92
05:31:05|54134.92
05:31:06|54134.92
05:31:07|54134.92
05:31:08|54163.15
05:31:09|54156.91
05:31:10|54156.91
05:31:11|54156.91
05:31:12|54156.91
05:31:13|54156.91
05:31:14|54156.91
05:31:15|54156.91
05:31:16|54156.91
05:31:17|54161.22
05:31:18|54165.92
05:31:19|54163.82
05:31:20|54155.99
05:31:21|54155.
05:31:22|54158.42
05:31:23|54158.42
05:31:24|54164.65
05:31:25|54164.65
05:31:26|54164.65
05:31:27|54177.85
05:31:28|54158.83
05:31:29|54158.83
05:31:30|54158.83
05:31:31|54158.83
05:31:32|54128.06
05:31:33|54128.06
05:31:34|54128.06
05:31:35|54124.34
05:31:36|54120.42
05:31:37|54120.4
05:31:38|54119.63
05:31:39|54119.63
05:31:40|54117.56
05:31:41|54117.56
05:31:42|54117.56
05:31:43|54117.56
05:31:44|54117.55
05:31:45|54117.55
05:31:46|54117.56
05:31:47|54117.56
05:31:48|54117.56
05:31:49|54117.56
05:31:50|54117.55
05:31:51|54106.71
05:31:53|54106.71
05:31:54|54106.71
05:31:55|54105.
05:31:56|54105.
05:31:57|54105.
05:31:58|54105.
05:31:59|54105.
05:32:01|54106.13
05:32:01|54107.79
05:32:02|54107.79
05:32:04|54107.66
05:32:05|54107.66
05:32:06|54107.66
05:32:07|54107.66
05:32:08|54107.66
05:32:09|54107.66
05:32:10|54104.99
05:32:11|54104.99
05:32:12|54105.
05:32:13|54104.99
05:32:14|54104.99
05:32:15|54104.99
05:32:16|54104.99
05:32:17|54104.99
05:32:18|54105.
05:32:19|54092.08
05:32:20|54069.32
05:32:21|54069.32
05:32:22|54069.32
05:32:23|54069.32
05:32:24|54069.32
05:32:25|54069.32
05:32:26|54050.4
05:32:27|54050.4
05:32:28|54049.57
05:32:29|54049.57
05:32:30|54049.57
05:32:31|54049.57
05:32:32|54049.57
05:32:33|54049.57
05:32:34|54047.9
05:32:35|54055.78
05:32:36|54055.78
05:32:37|54055.78
05:32:38|54055.78
05:32:39|54071.88
05:32:40|54065.9
05:32:41|54065.9
05:32:42|54063.81
05:32:43|54063.81
05:32:44|54049.91
05:32:45|54049.5
05:32:46|54047.89
05:32:47|54047.89
05:32:48|54047.89
05:32:50|54032.06
05:32:51|54032.06
05:32:53|54032.06
05:32:54|54032.06
05:32:55|54032.06
05:32:56|54034.06
05:32:56|54034.06
05:32:57|54034.06
05:32:59|54034.06
05:32:59|54034.06
05:33:01|54046.05
05:33:01|54037.39
05:33:02|54055.42
05:33:03|54055.42
05:33:04|54055.42
05:33:05|54045.83
05:33:06|54045.83
05:33:08|54048.12
05:33:09|54048.12
05:33:09|54048.12
05:33:11|54047.68
05:33:11|54047.68
05:33:12|54046.24
05:33:13|54046.24
05:33:14|54046.24
05:33:15|54046.24
05:33:16|54046.24
05:33:17|54046.24
05:33:18|54046.24
05:33:20|54046.24
05:33:21|54051.83
05:33:22|54051.82
05:33:22|54051.82
05:33:23|54051.82
05:33:24|54058.68
05:33:25|54058.68
05:33:27|54058.68
05:33:28|54058.68
05:33:28|54058.68
05:33:29|54057.9
05:33:30|54057.9
05:33:31|54057.89
05:33:32|54057.89
05:33:33|54057.89
05:33:34|54057.89
05:33:36|54057.89
05:33:36|54057.89
05:33:37|54057.89
05:33:38|54057.89
05:33:39|54057.89
05:33:41|54057.89
05:33:41|54058.57
05:33:43|54058.57
05:33:43|54058.57
05:33:44|54041.35
05:33:45|54035.32
05:33:46|54035.32
05:33:48|54035.32
05:33:48|54025.54
05:33:51|54032.55
05:33:52|54032.59
05:33:53|54032.59
05:33:54|54032.59
05:33:55|54032.59
05:33:56|54032.59
05:33:57|54032.59
05:33:58|54032.59
05:33:59|54032.59
05:34:00|54032.59
05:34:02|54032.59
05:34:03|54032.59
05:34:04|54032.59
05:34:05|54032.59
05:34:06|54063.
05:34:07|54061.16
05:34:08|54061.16
05:34:09|54061.16
05:34:11|54061.16
05:34:12|54054.54
05:34:13|54054.54
05:34:13|54098.03
05:34:15|54098.03
05:34:16|54089.69
05:34:17|54077.43
05:34:18|54077.43
05:34:19|54077.43
05:34:20|54077.43
05:34:21|54077.43
05:34:22|54077.43
05:34:23|54071.22
05:34:24|54064.97
05:34:25|54064.97
05:34:26|54064.97
05:34:26|54072.42
05:34:27|54072.42
05:34:29|54072.42
05:34:30|54072.42
05:34:31|54063.62
05:34:32|54063.62
05:34:33|54034.89
05:34:34|54036.84
05:34:34|54036.84
05:34:36|54032.59
05:34:37|54025.54
05:34:38|54025.54
05:34:39|54025.54
05:34:40|54025.54
05:34:41|54026.6
05:34:41|54026.6
05:34:42|54026.6
05:34:44|54026.6
05:34:44|54026.6
05:34:45|54026.6
05:34:47|54033.87
05:34:48|54033.87
05:34:48|54033.87
05:34:50|54035.5
05:34:52|54035.5
05:34:53|54031.72
05:34:54|54031.72
05:34:55|54031.72
05:34:55|54031.72
05:34:56|54031.72
05:34:57|54031.72
05:34:59|54031.72
05:35:00|54031.72
05:35:01|54031.72
05:35:02|54031.72
05:35:03|54031.72
05:35:04|54031.72
05:35:05|54031.72
05:35:06|54031.72
05:35:07|54031.72
05:35:08|54026.86
05:35:09|54026.86
05:35:10|54026.77
05:35:11|54026.77
05:35:12|54010.17
05:35:13|54010.17
05:35:14|53999.
05:35:15|53999.
05:35:16|53999.
05:35:17|53986.98
05:35:18|53986.81
05:35:19|53986.81
05:35:20|53986.81
05:35:22|53971.01
05:35:23|53971.01
05:35:23|53971.02
05:35:24|53959.12
05:35:26|53959.12
05:35:27|53954.87
05:35:28|53956.13
05:35:28|53956.13
05:35:30|53956.13
05:35:31|53956.13
05:35:31|53956.13
05:35:33|53954.76
05:35:33|53954.92
05:35:35|53954.91
05:35:36|53954.26
05:35:37|53954.64
05:35:38|53954.64
05:35:39|53954.64
05:35:39|53954.64
05:35:41|53958.22
05:35:42|53958.22
05:35:43|53958.22
05:35:44|53958.22
05:35:45|53958.22
05:35:46|53989.86
05:35:47|53989.86
05:35:48|53977.73
05:35:49|53977.73
05:35:50|53977.73
05:35:51|53977.73
05:35:53|53977.73
05:35:53|53958.95
05:35:55|53958.95
05:35:57|53958.95
05:35:58|53958.95
05:35:59|53954.96
05:35:59|53954.96
05:36:01|53956.21
05:36:01|53956.21
05:36:03|53956.21
05:36:04|53956.21
05:36:06|53962.6
05:36:06|53962.6
05:36:07|53962.6
05:36:09|53962.6
05:36:09|53962.6
05:36:10|53962.6
05:36:12|53958.63
05:36:12|53958.63
05:36:14|53958.63
05:36:14|53958.71
05:36:15|53958.71
05:36:17|53958.71
05:36:17|53958.71
05:36:19|53958.71
05:36:20|53958.71
05:36:21|53958.06
05:36:22|53958.07
05:36:23|53958.06
05:36:24|53958.06
05:36:25|53958.04
05:36:26|53958.04
05:36:27|53958.04
05:36:28|53958.04
05:36:31|53958.04
05:36:32|53959.46
05:36:32|53959.46
05:36:33|53959.46
05:36:35|53959.46
05:36:36|53959.46
05:36:37|53959.46
05:36:38|53959.46
05:36:39|53959.46
05:36:39|53959.46
05:36:41|53959.46
05:36:42|53959.46
05:36:42|53959.46
05:36:44|53959.46
05:36:44|53959.46
05:36:46|53966.03
05:36:46|53966.03
05:36:48|53966.03
05:36:49|53966.03
05:36:50|53966.03
05:36:51|53957.81
05:36:52|53957.81
05:36:54|53957.81
05:36:55|53957.81
05:36:57|53957.81
05:36:57|53951.64
05:36:59|53951.64
05:37:00|53951.64
05:37:00|53951.64
05:37:01|53951.64
05:37:02|53951.64
05:37:03|53944.09
05:37:04|53940.01
05:37:05|53940.01
05:37:06|53940.01
05:37:07|53940.01
05:37:08|53936.34
05:37:09|53936.34
05:37:10|53936.34
05:37:11|53936.34
05:37:12|53935.14
05:37:13|53951.18
05:37:14|53951.18
05:37:15|53951.18
05:37:16|53949.09
05:37:17|53949.09
05:37:18|53949.09
05:37:19|53949.09
05:37:20|53949.09
05:37:21|53943.27
05:37:22|53943.27
05:37:23|53950.07
05:37:24|53953.9
05:37:25|53953.9
05:37:26|53953.9
05:37:27|53953.9
05:37:28|53947.93
05:37:29|53947.93
05:37:30|53947.93
05:37:31|53942.52
05:37:32|53942.52
05:37:33|53942.52
05:37:34|53947.35
05:37:35|53947.35
05:37:36|53962.59
05:37:37|53961.23
05:37:38|53961.23
05:37:39|53961.23
05:37:41|53952.58
05:37:41|53952.58
05:37:44|53953.43
05:37:45|53953.43
05:37:45|53953.43
05:37:46|53953.43
05:37:48|53953.43
05:37:48|53953.43
05:37:49|53953.43
05:37:51|53951.9
05:37:51|53951.9
05:37:53|53947.93
05:37:54|53947.93
05:37:56|53936.04
05:37:56|53936.04
05:37:59|53941.08
05:38:00|53941.08
05:38:01|53941.08
05:38:02|53941.08
05:38:03|53949.03
05:38:04|53947.07
05:38:04|53947.07
05:38:06|53947.07
05:38:07|53947.07
05:38:08|53947.07
05:38:08|53947.07
05:38:10|53947.07
05:38:10|53947.07
05:38:12|53947.07
05:38:13|53947.07
05:38:14|53947.07
05:38:16|53930.
05:38:17|53932.1
05:38:17|53932.1
05:38:18|53932.1
05:38:19|53932.1
05:38:20|53932.1
05:38:22|53932.1
05:38:23|53932.1
05:38:24|53932.1
05:38:25|53932.1
05:38:26|53932.1
05:38:27|53929.05
05:38:28|53929.05
05:38:29|53927.
05:38:30|53927.
05:38:31|53919.46
05:38:32|53919.46
05:38:33|53919.46
05:38:35|53916.02
05:38:36|53916.
05:38:36|53916.
05:38:37|53912.08
05:38:39|53912.08
05:38:39|53909.98
05:38:41|53913.03
05:38:41|53912.63
05:38:43|53912.63
05:38:43|53912.63
05:38:45|53921.69
05:38:45|53921.69
05:38:46|53921.69
05:38:47|53921.69
05:38:49|53935.62
05:38:50|53922.53
05:38:50|53922.53
05:38:51|53922.53
05:38:52|53922.53
05:38:53|53922.53
05:38:56|53926.91
05:38:57|53932.45
05:38:58|53937.26
05:38:59|53937.26
05:39:01|53937.26
05:39:03|53937.26
05:39:03|53937.26
05:39:04|53941.02
05:39:06|53941.02
05:39:07|53937.85
05:39:09|53929.36
05:39:10|53929.36
05:39:10|53929.36
05:39:12|53929.36
05:39:13|53929.6
05:39:14|53929.58
05:39:15|53927.95
05:39:16|53927.95
05:39:17|53927.95
05:39:18|53927.95
05:39:19|53927.95
05:39:20|53915.08
05:39:21|53915.08
05:39:22|53915.08
05:39:23|53915.08
05:39:24|53915.08
05:39:25|53923.47
05:39:26|53918.3
05:39:27|53918.3
05:39:28|53918.3
05:39:29|53918.3
05:39:30|53915.09
05:39:31|53915.13
05:39:32|53915.13
05:39:33|53917.28
05:39:34|53917.28
05:39:35|53917.28
05:39:36|53919.49
05:39:37|53919.49
05:39:38|53919.49
05:39:39|53919.49
05:39:40|53920.95
05:39:41|53920.95
05:39:42|53920.95
05:39:43|53918.95
05:39:44|53914.62
05:39:45|53914.62
05:39:46|53914.62
05:39:47|53914.62
05:39:48|53914.62
05:39:49|53914.62
05:39:50|53914.62
05:39:51|53912.09
05:39:52|53910.22
05:39:53|53909.08
05:39:54|53909.08
05:39:55|53895.64
05:39:57|53896.19
05:39:58|53896.19
05:39:59|53896.11
05:40:00|53896.11
05:40:02|53896.11
05:40:03|53896.11
05:40:03|53896.11
05:40:05|53896.11
05:40:06|53907.17
05:40:07|53907.17
05:40:09|53907.17
05:40:10|53907.18
05:40:11|53840.79
05:40:12|53830.1
05:40:13|53788.92
05:40:14|53762.92
05:40:15|53750.79
05:40:16|53744.43
05:40:17|53789.84
05:40:19|53809.82
05:40:19|53838.94
05:40:20|53893.76
05:40:21|53877.64
05:40:22|53861.96
05:40:23|53875.94
05:40:24|53864.73
05:40:25|53737.06
05:40:26|53732.31
05:40:27|53697.01
05:40:28|53691.96
05:40:29|53694.38
05:40:30|53653.76
05:40:31|53664.29
05:40:32|53656.66
05:40:33|53661.35
05:40:34|53657.7
05:40:35|53657.39
05:40:36|53660.22
05:40:37|53660.79
05:40:39|53635.48
05:40:39|53674.75
05:40:40|53674.75
05:40:42|53660.83
05:40:42|53660.83
05:40:43|53687.57
05:40:44|53687.57
05:40:45|53661.85
05:40:46|53661.85
05:40:47|53736.94
05:40:48|53701.55
05:40:50|53701.55
05:40:50|53730.62
05:40:51|53734.
05:40:52|53734.
05:40:53|53722.12
05:40:54|53729.2
05:40:55|53747.79
05:40:57|53758.6
05:40:59|53759.34
05:40:59|53752.26
05:41:01|53739.51
05:41:02|53737.42
05:41:03|53718.36
05:41:04|53715.66
05:41:06|53715.66
05:41:07|53762.71
05:41:08|53768.53
05:41:09|53792.25
05:41:10|53767.17
05:41:10|53767.17
05:41:12|53767.17
05:41:13|53792.4
05:41:14|53776.79
05:41:15|53786.9
05:41:15|53786.91
05:41:17|53786.91
05:41:17|53786.91
05:41:18|53818.25
05:41:21|53818.25
05:41:21|53822.62
05:41:22|53844.13
05:41:24|53843.16
05:41:25|53843.16
05:41:25|53849.33
05:41:26|53840.12
05:41:28|53840.12
05:41:29|53840.12
05:41:30|53833.69
05:41:31|53827.15
05:41:31|53843.25
05:41:32|53837.35
05:41:34|53842.73
05:41:35|53842.73
05:41:36|53822.62
05:41:37|53822.62
05:41:38|53822.62
05:41:39|53832.74
05:41:40|53832.74
05:41:41|53830.87
05:41:41|53838.95
05:41:43|53840.71
05:41:43|53840.71
05:41:45|53840.71
05:41:46|53840.71
05:41:47|53869.01
05:41:48|53869.03
05:41:48|53869.12
05:41:50|53869.12
05:41:50|53869.12
05:41:52|53862.05
05:41:53|53862.05
05:41:54|53862.05
05:41:54|53862.05
05:41:56|53862.05
05:41:57|53869.44
05:41:59|53877.9
05:42:00|53876.78
05:42:01|53876.78
05:42:03|53876.78
05:42:04|53881.55
05:42:05|53894.55
05:42:07|53895.97
05:42:07|53905.1
05:42:08|53905.1
05:42:09|53949.5
05:42:10|53945.49
05:42:11|53945.49
05:42:12|53945.49
05:42:13|53947.9
05:42:14|53940.43
05:42:16|53940.43
05:42:17|53966.31
05:42:18|53978.84
05:42:19|53962.56
05:42:20|53962.56
05:42:20|53962.56
05:42:21|53962.56
05:42:22|53962.56
05:42:23|53975.58
05:42:24|53975.58
05:42:26|53978.69
05:42:27|53990.67
05:42:27|53954.6
05:42:28|53957.54
05:42:29|53944.39
05:42:31|53950.79
05:42:32|53957.13
05:42:32|53960.26
05:42:33|53970.05
05:42:35|53952.89
05:42:35|53940.57
05:42:36|53949.32
05:42:37|53949.32
05:42:39|53949.32
05:42:39|53949.32
05:42:40|53949.32
05:42:41|53945.54
05:42:42|53965.93
05:42:44|53972.19
05:42:44|53972.19
05:42:45|53972.19
05:42:47|53987.55
05:42:47|54001.2
05:42:48|54003.69
05:42:49|54006.
05:42:50|54015.05
05:42:51|54015.05
05:42:52|54023.96
05:42:53|54030.67
05:42:54|54022.43
05:42:57|54022.43
05:42:58|53976.47
05:43:00|54000.15
05:43:02|53994.33
05:43:03|53992.38
05:43:05|54005.23
05:43:05|54005.23
05:43:06|54005.23
05:43:07|54001.07
05:43:08|54001.07
05:43:09|54025.91
05:43:10|54025.91
05:43:11|54025.35
05:43:12|54026.35
05:43:13|54032.82
05:43:14|54047.97
05:43:16|54067.32
05:43:16|54071.9
05:43:17|54075.68
05:43:18|54102.17
05:43:19|54088.78
05:43:20|54083.86
05:43:21|54083.86
05:43:22|54103.71
05:43:23|54101.51
05:43:24|54105.1
05:43:25|54099.74
05:43:26|54110.85
05:43:27|54137.83
05:43:28|54106.33
05:43:29|54101.23
05:43:30|54080.27
05:43:32|54054.12
05:43:32|54054.12
05:43:33|54074.63
05:43:34|54056.12
05:43:36|54056.12
05:43:37|54057.42
05:43:38|54070.06
05:43:39|54070.06
05:43:40|54070.06
05:43:41|54070.06
05:43:42|54086.23
05:43:43|54114.95
05:43:44|54094.88
05:43:46|54094.88
05:43:47|54094.88
05:43:48|54112.68
05:43:48|54101.07
05:43:49|54090.74
05:43:50|54090.74
05:43:51|54084.67
05:43:53|54084.48
05:43:53|54108.28
05:43:54|54103.52
05:43:55|54095.98
05:43:56|54095.97
05:43:58|54095.97
05:43:58|54095.97
05:44:00|54082.56
05:44:01|54082.58
05:44:02|54059.44
05:44:03|54052.43
05:44:04|54052.43
05:44:05|54052.43
05:44:06|54038.75
05:44:07|54038.64
05:44:08|54036.47
05:44:09|54029.99
05:44:10|54033.37
05:44:12|54018.
05:44:13|54018.
05:44:14|54018.
05:44:15|54018.
05:44:16|54011.76
05:44:17|54014.12
05:44:17|54014.12
05:44:18|54025.73
05:44:19|54025.73
05:44:21|54018.81
05:44:22|54022.79
05:44:23|54011.18
05:44:24|54008.53
05:44:25|54008.53
05:44:26|54008.53
05:44:27|54008.53
05:44:28|54008.53
05:44:29|54008.53
05:44:30|54007.77
05:44:31|54007.77
05:44:32|54007.77
05:44:33|54007.77
05:44:34|54004.16
05:44:35|54004.16
05:44:36|54004.16
05:44:37|54004.16
05:44:38|54004.16
05:44:39|54004.16
05:44:40|54004.16
05:44:41|54004.16
05:44:42|54004.16
05:44:43|54004.16
05:44:44|54004.16
05:44:45|54004.16
05:44:46|54034.27
05:44:47|54029.88
05:44:48|54029.88
05:44:49|54029.88
05:44:50|54029.88
05:44:51|54019.14
05:44:52|54021.86
05:44:53|54038.72
05:44:54|54049.62
05:44:55|54049.62
05:44:56|54049.62
05:44:57|54066.09
05:44:58|54066.09
05:44:59|54066.09
05:45:00|54085.38
05:45:02|54085.38
05:45:03|54085.38
05:45:04|54085.38
05:45:05|54085.38
05:45:06|54057.56
05:45:07|54057.56
05:45:08|54058.72
05:45:10|54058.72
05:45:11|54045.29
05:45:12|54041.1
05:45:13|54041.1
05:45:14|54020.59
05:45:15|54015.25
05:45:16|54004.3
05:45:17|54004.29
05:45:18|54009.45
05:45:19|54018.
05:45:20|54020.59
05:45:21|54020.59
05:45:22|54020.
05:45:23|54020.
05:45:24|54002.72
05:45:25|54010.28
05:45:26|54010.28
05:45:27|54010.28
05:45:28|54007.52
05:45:29|54007.52
05:45:30|54007.52
05:45:31|54005.31
05:45:32|54005.31
05:45:33|54005.31
05:45:34|54012.99
05:45:35|54023.49
05:45:36|54028.6
05:45:37|54023.5
05:45:38|54023.49
05:45:39|54023.49
05:45:40|54023.49
05:45:41|54023.49
05:45:42|54013.51
05:45:43|54013.51
05:45:44|54013.51
05:45:45|54013.51
05:45:46|54013.51
05:45:47|54013.89
05:45:48|54013.89
05:45:49|54013.89
05:45:50|54013.89
05:45:51|54013.89
05:45:52|54013.89
05:45:53|54013.89
05:45:54|53989.72
05:45:55|53980.84
05:45:56|53980.84
05:45:57|53980.84
05:45:58|53980.84
05:45:59|53980.84
05:46:00|53980.84
05:46:01|53983.83
05:46:03|53977.82
05:46:03|53967.56
05:46:05|53967.56
05:46:06|53977.8
05:46:06|53977.8
05:46:09|53967.98
05:46:09|53967.98
05:46:10|53953.91
05:46:11|53953.91
05:46:12|53943.26
05:46:13|53942.51
05:46:14|53940.81
05:46:15|53940.81
05:46:16|53938.65
05:46:18|53938.65
05:46:19|53927.01
05:46:20|53927.
05:46:21|53909.94
05:46:21|53909.94
05:46:24|53915.73
05:46:25|53922.55
05:46:26|53922.55
05:46:26|53922.55
05:46:27|53911.53
05:46:28|53911.53
05:46:30|53911.53
05:46:30|53910.78
05:46:32|53910.78
05:46:33|53910.78
05:46:33|53915.24
05:46:34|53915.24
05:46:36|53915.24
05:46:36|53915.24
05:46:38|53915.25
05:46:39|53915.25
05:46:39|53915.25
05:46:41|53915.25
05:46:42|53915.24
05:46:42|53915.24
05:46:44|53915.25
05:46:45|53915.25
05:46:46|53915.25
05:46:47|53907.38
05:46:48|53872.31
05:46:49|53872.31
05:46:50|53880.48
05:46:51|53886.6
05:46:52|53886.6
05:46:53|53886.6
05:46:54|53905.32
05:46:55|53902.62
05:46:55|53902.62
05:46:56|53902.62
05:46:58|53902.62
05:46:58|53902.62
05:47:00|53902.62
05:47:01|53898.57
05:47:02|53898.56
05:47:04|53898.57
05:47:05|53898.56
05:47:07|53898.56
05:47:09|53898.56
05:47:09|53894.88
05:47:11|53894.88
05:47:11|53894.88
05:47:12|53894.88
05:47:13|53890.97
05:47:14|53898.37
05:47:16|53894.91
05:47:17|53876.36
05:47:19|53876.36
05:47:19|53894.66
05:47:21|53894.66
05:47:21|53894.66
05:47:22|53894.66
05:47:24|53894.66
05:47:25|53902.65
05:47:25|53902.65
05:47:26|53899.97
05:47:27|53899.96
05:47:29|53899.94
05:47:30|53899.97
05:47:31|53899.97
05:47:32|53899.97
05:47:33|53910.13
05:47:34|53910.13
05:47:35|53910.13
05:47:36|53910.13
05:47:37|53915.68
05:47:38|53924.12
05:47:39|53924.12
05:47:40|53924.12
05:47:41|53930.42
05:47:42|53932.38
05:47:43|53932.38
05:47:44|53937.67
05:47:45|53937.67
05:47:46|53937.63
05:47:47|53937.63
05:47:48|53937.63
05:47:49|53928.53
05:47:50|53928.53
05:47:51|53928.53
05:47:52|53925.
05:47:53|53895.91
05:47:54|53896.98
05:47:55|53896.94
05:47:56|53896.95
05:47:57|53903.16
05:47:58|53903.16
05:47:59|53903.16
05:48:00|53903.16
05:48:01|53903.16
05:48:02|53903.16
05:48:03|53903.16
05:48:04|53903.16
05:48:06|53910.9
05:48:07|53910.9
05:48:09|53908.23
05:48:09|53908.23
05:48:10|53893.89
05:48:12|53893.89
05:48:13|53893.89
05:48:13|53885.92
05:48:14|53883.54
05:48:15|53883.54
05:48:17|53879.41
05:48:18|53880.43
05:48:18|53880.43
05:48:20|53868.61
05:48:21|53866.4
05:48:22|53866.4
05:48:23|53866.4
05:48:24|53874.92
05:48:24|53872.79
05:48:25|53872.79
05:48:27|53872.79
05:48:27|53880.65
05:48:28|53880.65
05:48:29|53880.65
05:48:31|53880.65
05:48:31|53893.89
05:48:32|53900.94
05:48:34|53900.94
05:48:34|53900.94
05:48:35|53900.94
05:48:37|53900.94
05:48:38|53900.94
05:48:39|53900.94
05:48:40|53900.94
05:48:41|53900.94
05:48:42|53900.94
05:48:43|53900.2
05:48:44|53900.2
05:48:45|53900.2
05:48:46|53891.77
05:48:47|53891.77
05:48:48|53891.89
05:48:49|53891.9
05:48:50|53891.9
05:48:51|53891.9
05:48:52|53891.9
05:48:53|53904.27
05:48:54|53904.27
05:48:55|53904.27
05:48:56|53904.27
05:48:57|53913.82
05:48:58|53913.81
05:48:59|53913.81
05:49:00|53913.82
05:49:01|53913.82
05:49:02|53913.82
05:49:03|53913.82
05:49:04|53913.82
05:49:06|53913.82
05:49:07|53919.54
05:49:08|53919.54
05:49:09|53919.54
05:49:10|53919.54
05:49:11|53919.54
05:49:12|53919.54
05:49:13|53919.54
05:49:14|53919.54
05:49:15|53919.54
05:49:16|53919.54
05:49:17|53919.55
05:49:18|53919.54
05:49:19|53908.91
05:49:20|53908.91
05:49:21|53908.91
05:49:22|53908.91
05:49:23|53908.91
05:49:24|53903.73
05:49:25|53903.73
05:49:26|53903.73
05:49:27|53903.73
05:49:28|53903.73
05:49:29|53903.73
05:49:30|53903.73
05:49:31|53903.73
05:49:32|53899.05
05:49:33|53899.05
05:49:34|53899.05
05:49:35|53899.05
05:49:36|53900.84
05:49:37|53908.63
05:49:38|53908.63
05:49:39|53908.63
05:49:40|53908.63
05:49:41|53908.63
05:49:42|53907.25
05:49:43|53907.25
05:49:44|53905.35
05:49:45|53905.38
05:49:46|53906.59
05:49:47|53906.59
05:49:48|53905.37
05:49:49|53903.53
05:49:50|53903.53
05:49:51|53903.73
05:49:52|53903.73
05:49:53|53903.73
05:49:54|53903.73
05:49:55|53903.73
05:49:56|53901.61
05:49:57|53901.61
05:49:58|53901.61
05:49:59|53901.61
05:50:00|53899.8
05:50:01|53918.19
05:50:02|53918.19
05:50:03|53918.19
05:50:04|53918.19
05:50:05|53915.86
05:50:07|53915.86
05:50:07|53907.75
05:50:09|53907.75
05:50:09|53907.75
05:50:11|53907.75
05:50:12|53907.75
05:50:13|53907.75
05:50:13|53907.75
05:50:15|53907.75
05:50:16|53903.27
05:50:17|53897.05
05:50:18|53897.05
05:50:20|53893.06
05:50:21|53880.78
05:50:21|53862.61
05:50:22|53840.
05:50:23|53838.41
05:50:24|53824.95
05:50:25|53826.16
05:50:26|53848.31
05:50:27|53873.83
05:50:28|53873.83
05:50:29|53873.83
05:50:30|53873.83
05:50:31|53868.54
05:50:32|53868.54
05:50:33|53859.87
05:50:34|53859.87
05:50:35|53827.71
05:50:36|53839.04
05:50:37|53839.04
05:50:38|53825.2
05:50:39|53825.2
05:50:40|53831.46
05:50:41|53820.66
05:50:42|53820.66
05:50:43|53822.04
05:50:44|53839.04
05:50:45|53839.04
05:50:46|53839.04
05:50:47|53839.04
05:50:48|53839.04
05:50:49|53839.04
05:50:50|53839.04
05:50:51|53834.87
05:50:52|53834.87
05:50:53|53839.04
05:50:54|53842.16
05:50:55|53842.16
05:50:56|53842.16
05:50:57|53842.16
05:50:58|53842.16
05:50:59|53842.54
05:51:00|53842.54
05:51:01|53842.76
05:51:02|53842.76
05:51:03|53834.37
05:51:04|53834.37
05:51:05|53842.77
05:51:07|53842.77
05:51:08|53839.04
05:51:10|53834.98
05:51:11|53834.93
05:51:12|53834.89
05:51:13|53834.89
05:51:14|53834.89
05:51:15|53834.98
05:51:16|53843.44
05:51:16|53843.44
05:51:17|53839.03
05:51:19|53839.04
05:51:20|53839.04
05:51:21|53839.04
05:51:22|53839.04
05:51:23|53839.04
05:51:24|53834.48
05:51:25|53834.48
05:51:26|53834.48
05:51:28|53825.31
05:51:28|53817.32
05:51:30|53816.67
05:51:31|53816.67
05:51:32|53816.67
05:51:32|53816.67
05:51:33|53820.9
05:51:35|53820.9
05:51:35|53820.9
05:51:37|53820.9
05:51:38|53825.81
05:51:39|53825.81
05:51:40|53825.81
05:51:41|53825.81
05:51:42|53821.72
05:51:42|53821.72
05:51:43|53821.72
05:51:45|53821.72
05:51:46|53821.72
05:51:47|53821.72
05:51:48|53821.72
05:51:49|53821.72
05:51:50|53821.54
05:51:50|53821.54
05:51:51|53821.54
05:51:53|53821.54
05:51:53|53821.54
05:51:54|53821.54
05:51:56|53819.71
05:51:57|53819.71
05:51:58|53819.71
05:51:59|53819.71
05:51:59|53819.71
05:52:00|53819.71
05:52:01|53819.71
05:52:03|53819.7
05:52:04|53819.7
05:52:05|53819.7
05:52:06|53819.7
05:52:07|53819.7
05:52:09|53819.7
05:52:10|53821.72
05:52:11|53837.74
05:52:12|53841.83
05:52:13|53859.92
05:52:14|53859.92
05:52:15|53849.15
05:52:16|53849.15
05:52:17|53827.64
05:52:18|53827.64
05:52:19|53823.33
05:52:20|53824.45
05:52:21|53824.45
05:52:22|53824.45
05:52:23|53824.45
05:52:24|53823.71
05:52:25|53816.42
05:52:26|53816.42
05:52:27|53816.42
05:52:28|53817.94
05:52:29|53817.94
05:52:30|53807.42
05:52:31|53805.04
05:52:32|53805.04
05:52:33|53805.04
05:52:34|53805.04
05:52:35|53805.04
05:52:36|53805.04
05:52:37|53802.36
05:52:38|53802.36
05:52:39|53801.39
05:52:40|53795.02
05:52:41|53788.98
05:52:42|53780.
05:52:43|53766.44
05:52:44|53760.
05:52:45|53754.95
05:52:46|53754.95
05:52:47|53765.83
05:52:48|53765.83
05:52:49|53765.83
05:52:50|53765.83
05:52:51|53765.83
05:52:52|53765.83
05:52:53|53765.83
05:52:54|53777.74
05:52:55|53769.5
05:52:56|53769.5
05:52:57|53769.5
05:52:58|53769.5
05:52:59|53785.49
05:53:00|53785.49
05:53:01|53785.49
05:53:02|53785.49
05:53:03|53798.4
05:53:04|53798.4
05:53:05|53798.4
05:53:06|53798.4
05:53:07|53794.77
05:53:08|53794.77
05:53:10|53794.77
05:53:11|53794.53
05:53:12|53794.53
05:53:13|53794.53
05:53:14|53794.49
05:53:15|53794.49
05:53:16|53794.49
05:53:17|53794.49
05:53:18|53785.33
05:53:19|53790.32
05:53:20|53785.34
05:53:21|53774.86
05:53:23|53759.39
05:53:24|53759.39
05:53:25|53759.39
05:53:26|53759.39
05:53:27|53761.54
05:53:28|53761.54
05:53:29|53795.85
05:53:30|53795.85
05:53:31|53795.85
05:53:31|53795.85
05:53:33|53795.85
05:53:34|53806.41
05:53:35|53806.41
05:53:36|53806.41
05:53:37|53806.41
05:53:38|53806.41
05:53:39|53806.41
05:53:40|53807.42
05:53:41|53807.42
05:53:41|53812.07
05:53:43|53812.07
05:53:44|53812.07
05:53:45|53812.07
05:53:46|53812.07
05:53:47|53812.07
05:53:48|53812.07
05:53:49|53804.06
05:53:49|53804.06
05:53:51|53808.24
05:53:52|53808.24
05:53:53|53818.36
05:53:54|53818.36
05:53:55|53818.36
05:53:56|53818.36
05:53:57|53824.43
05:53:58|53829.98
05:53:59|53829.98
05:54:00|53830.
05:54:01|53840.84
05:54:02|53840.84
05:54:03|53843.18
05:54:05|53848.72
05:54:06|53848.72
05:54:07|53848.72
05:54:07|53852.06
05:54:08|53852.06
05:54:10|53852.06
05:54:12|53850.22
05:54:12|53850.29
05:54:14|53834.33
05:54:15|53834.33
05:54:15|53834.33
05:54:17|53834.33
05:54:18|53834.33
05:54:19|53834.33
05:54:20|53834.33
05:54:21|53834.33
05:54:22|53834.33
05:54:23|53834.33
05:54:24|53834.33
05:54:24|53834.33
05:54:26|53834.33
05:54:27|53834.33
05:54:28|53830.64
05:54:29|53827.83
05:54:29|53827.83
05:54:31|53827.94
05:54:32|53827.94
05:54:33|53827.94
05:54:33|53826.88
05:54:35|53826.88
05:54:36|53825.96
05:54:37|53825.96
05:54:39|53825.96
05:54:39|53825.96
05:54:40|53825.96
05:54:41|53825.96
05:54:42|53814.97
05:54:43|53814.97
05:54:44|53814.97
05:54:45|53814.07
05:54:46|53814.07
05:54:47|53814.07
05:54:48|53814.07
05:54:49|53814.07
05:54:50|53814.07
05:54:52|53814.07
05:54:52|53814.07
05:54:54|53814.07
05:54:55|53817.17
05:54:55|53819.55
05:54:56|53820.95
05:54:58|53817.17
05:54:58|53817.18
05:54:59|53817.18
05:55:00|53817.18
05:55:01|53817.18
05:55:02|53817.18
05:55:03|53797.69
05:55:05|53787.92
05:55:06|53785.47
05:55:06|53784.31
05:55:07|53784.31
05:55:08|53782.8
05:55:09|53774.83
05:55:12|53771.86
05:55:13|53792.38
05:55:14|53792.38
05:55:15|53792.38
05:55:17|53792.72
05:55:17|53792.72
05:55:18|53792.72
05:55:19|53792.72
05:55:20|53787.94
05:55:21|53787.94
05:55:22|53787.96
05:55:23|53787.96
05:55:25|53787.96
05:55:26|53787.96
05:55:27|53787.96
05:55:28|53787.96
05:55:29|53787.96
05:55:30|53787.96
05:55:30|53787.96
05:55:31|53787.96
05:55:33|53787.96
05:55:34|53787.96
05:55:35|53787.96
05:55:36|53788.22
05:55:36|53788.21
05:55:38|53788.21
05:55:39|53770.26
05:55:40|53770.26
05:55:41|53770.26
05:55:42|53770.26
05:55:43|53771.58
05:55:44|53771.58
05:55:45|53771.58
05:55:46|53771.58
05:55:47|53771.58
05:55:48|53772.42
05:55:49|53772.42
05:55:50|53771.59
05:55:51|53771.59
05:55:52|53755.84
05:55:53|53750.53
05:55:54|53750.53
05:55:55|53746.81
05:55:56|53746.81
05:55:57|53746.81
05:55:58|53759.16
05:55:59|53760.
05:56:00|53760.
05:56:01|53759.93
05:56:02|53759.93
05:56:03|53759.69
05:56:04|53759.68
05:56:05|53759.68
05:56:06|53755.47
05:56:07|53755.47
05:56:08|53755.47
05:56:09|53755.47
05:56:10|53755.47
05:56:11|53755.47
05:56:13|53755.47
05:56:14|53755.47
05:56:16|53760.
05:56:16|53760.
05:56:18|53760.
05:56:19|53760.
05:56:20|53778.06
05:56:21|53794.13
05:56:22|53794.13
05:56:23|53794.13
05:56:23|53794.13
05:56:25|53793.28
05:56:26|53764.12
05:56:27|53764.12
05:56:27|53764.12
05:56:29|53761.67
05:56:30|53761.67
05:56:31|53761.67
05:56:32|53761.67
05:56:33|53751.99
05:56:34|53741.94
05:56:35|53748.97
05:56:36|53743.37
05:56:37|53748.28
05:56:38|53748.28
05:56:39|53748.28
05:56:40|53753.15
05:56:41|53746.27
05:56:42|53746.27
05:56:43|53740.9
05:56:44|53735.91
05:56:45|53735.91
05:56:46|53728.03
05:56:47|53743.17
05:56:48|53743.17
05:56:48|53751.16
05:56:50|53751.17
05:56:51|53736.85
05:56:52|53736.85
05:56:53|53740.51
05:56:54|53740.51
05:56:55|53740.51
05:56:55|53741.29
05:56:57|53743.35
05:56:57|53743.35
05:56:59|53740.55
05:56:59|53736.64
05:57:01|53736.64
05:57:02|53732.49
05:57:03|53732.49
05:57:03|53732.49
05:57:04|53732.49
05:57:05|53732.49
05:57:07|53733.04
05:57:08|53733.04
05:57:08|53733.04
05:57:10|53722.58
05:57:12|53714.96
05:57:13|53714.96
05:57:15|53714.96
05:57:16|53714.96
05:57:17|53727.5
05:57:18|53727.5
05:57:19|53726.61
05:57:20|53720.92
05:57:21|53720.92
05:57:23|53720.92
05:57:24|53720.92
05:57:25|53720.92
05:57:26|53722.05
05:57:28|53722.05
05:57:28|53714.96
05:57:29|53714.96
05:57:30|53711.03
05:57:32|53708.76
05:57:33|53705.97
05:57:34|53705.
05:57:35|53698.23
05:57:36|53694.8
05:57:37|53694.8
05:57:38|53703.72
05:57:39|53703.72
05:57:40|53703.72
05:57:41|53703.72
05:57:42|53703.72
05:57:43|53735.33
05:57:43|53745.25
05:57:45|53733.72
05:57:46|53733.72
05:57:47|53746.
05:57:48|53746.
05:57:48|53739.87
05:57:50|53739.32
05:57:51|53742.58
05:57:52|53742.58
05:57:53|53742.58
05:57:54|53739.78
05:57:55|53729.98
05:57:55|53710.25
05:57:57|53707.49
05:57:58|53711.77
05:57:58|53711.77
05:58:00|53711.77
05:58:01|53727.01
05:58:02|53727.01
05:58:03|53727.01
05:58:04|53723.85
05:58:05|53723.85
05:58:05|53716.59
05:58:07|53716.59
05:58:08|53712.4
05:58:09|53710.34
05:58:10|53727.92
05:58:11|53727.92
05:58:12|53727.92
05:58:13|53741.24
05:58:15|53731.11
05:58:15|53731.11
05:58:17|53731.13
05:58:18|53737.91
05:58:20|53739.48
05:58:21|53731.1
05:58:22|53746.39
05:58:23|53749.1
05:58:23|53759.98
05:58:25|53759.98
05:58:26|53755.28
05:58:27|53755.28
05:58:28|53741.63
05:58:29|53741.63
05:58:29|53748.12
05:58:31|53735.04
05:58:31|53732.17
05:58:32|53732.17
05:58:33|53711.47
05:58:35|53711.47
05:58:35|53711.47
05:58:37|53711.45
05:58:38|53720.07
05:58:38|53720.07
05:58:40|53730.37
05:58:41|53725.2
05:58:41|53725.2
05:58:42|53725.2
05:58:43|53725.2
05:58:44|53733.04
05:58:45|53733.04
05:58:46|53733.04
05:58:47|53733.04
05:58:48|53733.04
05:58:49|53733.04
05:58:50|53733.04
05:58:52|53720.07
05:58:52|53720.07
05:58:53|53723.12
05:58:55|53723.12
05:58:55|53715.12
05:58:56|53715.12
05:58:57|53715.12
05:58:58|53715.12
05:58:59|53715.12
05:59:00|53715.12
05:59:01|53715.12
05:59:02|53715.12
05:59:03|53715.13
05:59:05|53715.13
05:59:05|53726.67
05:59:06|53700.
05:59:08|53689.58
05:59:08|53689.58
05:59:09|53689.58
05:59:10|53689.56
05:59:11|53689.56
05:59:12|53689.53
05:59:13|53684.22
05:59:15|53665.06
05:59:16|53665.06
05:59:18|53653.59
05:59:18|53652.16
05:59:19|53656.67
05:59:20|53672.46
05:59:22|53672.5
05:59:22|53674.87
05:59:23|53674.87
05:59:24|53660.72
05:59:26|53664.79
05:59:27|53664.95
05:59:28|53663.33
05:59:29|53663.79
05:59:30|53663.79
05:59:31|53663.08
05:59:32|53663.02
05:59:33|53663.02
05:59:34|53663.03
05:59:35|53663.03
05:59:36|53663.03
05:59:37|53661.39
05:59:38|53663.03
05:59:39|53663.03
05:59:40|53679.2
05:59:41|53679.18
05:59:42|53679.18
05:59:42|53677.33
05:59:44|53677.33
05:59:45|53685.95
05:59:45|53685.95
05:59:47|53685.95
05:59:48|53685.95
05:59:49|53677.38
05:59:50|53681.39
05:59:51|53681.39
05:59:52|53681.39
05:59:53|53681.39
05:59:54|53685.23
05:59:55|53711.86
05:59:56|53750.89
05:59:57|53743.44
05:59:58|53729.91
05:59:59|53727.44
06:00:00|53727.44
06:00:01|53727.44
06:00:02|53738.49
06:00:03|53739.29
06:00:04|53740.89
06:00:05|53740.89
06:00:06|53739.28
06:00:07|53739.28
06:00:08|53739.28
06:00:09|53739.28
06:00:10|53739.28
06:00:11|53739.28
06:00:12|53740.3
06:00:13|53740.3
06:00:14|53740.3
06:00:15|53734.76
06:00:17|53740.3
06:00:18|53736.67
06:00:19|53736.68
06:00:21|53740.09
06:00:23|53740.09
06:00:23|53740.09
06:00:24|53740.1
06:00:25|53740.3
06:00:26|53736.82
06:00:27|53736.82
06:00:28|53735.89
06:00:30|53735.89
06:00:31|53745.18
06:00:31|53745.18
06:00:33|53745.18
06:00:34|53745.18
06:00:35|53741.9
06:00:36|53741.9
06:00:36|53741.92
06:00:38|53741.92
06:00:39|53741.92
06:00:40|53741.92
06:00:41|53736.53
06:00:42|53732.82
06:00:43|53732.82
06:00:44|53732.82
06:00:45|53732.82
06:00:46|53732.82
06:00:47|53741.92
06:00:47|53732.26
06:00:48|53732.26
06:00:50|53732.26
06:00:50|53732.27
06:00:51|53732.27
06:00:53|53732.27
06:00:54|53741.92
06:00:55|53741.92
06:00:56|53741.92
06:00:57|53741.92
06:00:58|53741.92
06:00:59|53741.92
06:01:00|53741.92
06:01:01|53741.92
06:01:02|53741.92
06:01:03|53741.92
06:01:03|53741.92
06:01:05|53732.83
06:01:05|53732.83
06:01:06|53732.83
06:01:07|53732.83
06:01:08|53732.83
06:01:10|53732.83
06:01:11|53732.83
06:01:11|53732.83
06:01:12|53732.83
06:01:14|53734.98
06:01:15|53734.98
06:01:15|53734.98
06:01:17|53734.98
06:01:18|53734.98
06:01:20|53732.82
06:01:21|53726.61
06:01:22|53724.37
06:01:23|53724.37
06:01:25|53715.88
06:01:26|53715.88
06:01:27|53715.88
06:01:28|53718.01
06:01:29|53733.33
06:01:30|53732.69
06:01:31|53732.69
06:01:31|53735.94
06:01:32|53735.94
06:01:34|53735.94
06:01:34|53735.94
06:01:35|53735.94
06:01:36|53735.94
06:01:37|53735.94
06:01:39|53715.12
06:01:39|53700.01
06:01:40|53700.
06:01:42|53685.24
06:01:42|53679.45
06:01:44|53679.45
06:01:44|53679.45
06:01:45|53682.14
06:01:46|53702.37
06:01:47|53702.37
06:01:48|53702.37
06:01:50|53679.18
06:01:50|53650.01
06:01:51|53668.1
06:01:52|53650.
06:01:53|53644.16
06:01:54|53644.15
06:01:55|53644.16
06:01:56|53644.16
06:01:57|53642.02
06:01:58|53642.02
06:01:59|53644.16
06:02:00|53642.44
06:02:02|53645.97
06:02:03|53645.97
06:02:03|53645.97
06:02:05|53643.01
06:02:06|53643.01
06:02:07|53643.01
06:02:07|53649.57
06:02:08|53645.65
06:02:09|53642.03
06:02:10|53642.03
06:02:11|53642.03
06:02:12|53642.03
06:02:13|53651.66
06:02:14|53631.27
06:02:15|53631.27
06:02:16|53612.58
06:02:18|53612.58
06:02:18|53612.58
06:02:20|53612.59
06:02:21|53650.91
06:02:22|53639.88
06:02:23|53647.47
06:02:24|53647.47
06:02:25|53639.6
06:02:27|53628.7
06:02:27|53628.7
06:02:28|53628.7
06:02:29|53634.37
06:02:30|53634.37
06:02:32|53628.95
06:02:32|53629.78
06:02:34|53642.91
06:02:34|53642.91
06:02:35|53647.1
06:02:37|53647.1
06:02:38|53637.49
06:02:39|53637.51
06:02:40|53645.47
06:02:40|53645.47
06:02:42|53640.64
06:02:42|53642.54
06:02:44|53642.54
06:02:44|53649.23
06:02:45|53649.23
06:02:46|53649.23
06:02:47|53649.23
06:02:49|53647.54
06:02:49|53647.54
06:02:50|53651.72
06:02:52|53651.72
06:02:52|53645.51
06:02:54|53635.08
06:02:54|53635.78
06:02:55|53635.24
06:02:57|53635.24
06:02:57|53635.24
06:02:59|53635.24
06:03:00|53635.24
06:03:00|53637.08
06:03:01|53637.08
06:03:03|53639.77
06:03:04|53639.77
06:03:04|53639.77
06:03:06|53639.77
06:03:07|53643.26
06:03:08|53643.26
06:03:09|53642.08
06:03:10|53642.08
06:03:11|53642.12
06:03:12|53646.65
06:03:13|53646.65
06:03:14|53641.33
06:03:15|53641.33
06:03:16|53641.33
06:03:17|53641.33
06:03:18|53641.33
06:03:19|53639.07
06:03:20|53641.2
06:03:21|53641.09
06:03:22|53641.09
06:03:24|53641.09
06:03:25|53641.
06:03:25|53636.05
06:03:27|53644.1
06:03:27|53644.1
06:03:29|53644.1
06:03:29|53650.04
06:03:31|53652.68
06:03:32|53669.98
06:03:33|53678.29
06:03:34|53671.94
06:03:35|53671.94
06:03:36|53671.94
06:03:37|53671.94
06:03:38|53671.94
06:03:39|53671.94
06:03:40|53671.94
06:03:41|53671.94
06:03:42|53671.94
06:03:43|53669.54
06:03:44|53659.7
06:03:44|53659.7
06:03:46|53659.7
06:03:47|53659.7
06:03:48|53659.7
06:03:49|53667.82
06:03:49|53667.93
06:03:51|53667.93
06:03:52|53662.56
06:03:52|53662.56
06:03:54|53650.93
06:03:54|53650.93
06:03:56|53652.61
06:03:57|53664.13
06:03:58|53670.95
06:03:59|53670.95
06:04:00|53674.52
06:04:01|53674.52
06:04:02|53674.52
06:04:03|53674.52
06:04:04|53674.52
06:04:04|53677.58
06:04:06|53677.58
06:04:06|53677.58
06:04:08|53688.07
06:04:09|53699.56
06:04:10|53719.9
06:04:10|53719.9
06:04:12|53756.88
06:04:13|53742.29
06:04:13|53742.29
06:04:14|53742.29
06:04:16|53744.67
06:04:16|53744.67
06:04:18|53749.14
06:04:19|53758.73
06:04:21|53752.83
06:04:22|53754.56
06:04:22|53754.56
06:04:24|53749.69
06:04:26|53735.83
06:04:27|53735.83
06:04:28|53735.83
06:04:29|53735.83
06:04:29|53744.05
06:04:30|53744.04
06:04:32|53744.04
06:04:33|53744.04
06:04:34|53744.04
06:04:35|53744.04
06:04:36|53744.04
06:04:38|53744.04
06:04:38|53742.1
06:04:39|53744.04
06:04:40|53747.64
06:04:41|53747.64
06:04:43|53747.64
06:04:43|53747.64
06:04:44|53747.64
06:04:45|53747.64
06:04:46|53747.64
06:04:47|53747.64
06:04:48|53744.8
06:04:49|53744.81
06:04:50|53744.81
06:04:52|53755.47
06:04:52|53755.47
06:04:53|53755.36
06:04:54|53764.41
06:04:55|53764.41
06:04:56|53770.65
06:04:58|53770.65
06:04:58|53770.65
06:04:59|53774.35
06:05:00|53774.35
06:05:01|53774.34
06:05:02|53774.34
06:05:03|53774.34
06:05:04|53763.81
06:05:05|53764.88
06:05:06|53764.88
06:05:07|53763.08
06:05:08|53763.1
06:05:09|53763.09
06:05:10|53756.86
06:05:11|53758.55
06:05:12|53763.1
06:05:13|53763.1
06:05:14|53762.96
06:05:15|53763.09
06:05:16|53763.1
06:05:17|53763.1
06:05:18|53763.1
06:05:19|53763.1
06:05:21|53763.1
06:05:23|53763.1
06:05:23|53763.1
06:05:25|53763.1
06:05:26|53763.1
06:05:26|53763.1
06:05:28|53763.1
06:05:29|53767.85
06:05:29|53767.84
06:05:30|53767.84
06:05:32|53778.02
06:05:32|53778.02
06:05:33|53769.9
06:05:35|53769.9
06:05:35|53769.9
06:05:38|53773.56
06:05:38|53773.56
06:05:39|53783.11
06:05:40|53783.78
06:05:42|53783.78
06:05:42|53780.34
06:05:43|53780.34
06:05:44|53780.34
06:05:45|53780.29
06:05:46|53780.29
06:05:47|53773.57
06:05:48|53773.57
06:05:49|53778.52
06:05:50|53778.52
06:05:51|53778.52
06:05:52|53777.06
06:05:54|53777.06
06:05:54|53775.94
06:05:55|53775.94
06:05:56|53773.84
06:05:57|53773.84
06:05:58|53770.97
06:05:59|53770.97
06:06:00|53770.95
06:06:01|53772.08
06:06:02|53772.08
06:06:03|53772.08
06:06:04|53772.08
06:06:05|53776.71
06:06:06|53776.71
06:06:07|53776.71
06:06:08|53772.27
06:06:09|53763.1
06:06:10|53761.2
06:06:11|53758.56
06:06:12|53740.53
06:06:13|53722.9
06:06:14|53713.21
06:06:15|53708.07
06:06:16|53707.6
06:06:17|53707.6
06:06:18|53707.6
06:06:19|53710.24
06:06:20|53710.24
06:06:22|53710.19
06:06:23|53710.19
06:06:25|53710.2
06:06:25|53710.2
06:06:27|53710.2
06:06:29|53710.2
06:06:29|53710.2
06:06:30|53710.2
06:06:31|53720.7
06:06:32|53719.5
06:06:33|53715.78
06:06:34|53710.22
06:06:35|53696.04
06:06:36|53686.13
06:06:37|53686.12
06:06:38|53686.12
06:06:39|53694.94
06:06:40|53700.45
06:06:41|53689.29
06:06:42|53689.29
06:06:43|53689.29
06:06:44|53676.4
06:06:45|53676.4
06:06:46|53674.05
06:06:48|53662.77
06:06:48|53662.77
06:06:49|53662.77
06:06:50|53654.24
06:06:51|53653.6
06:06:52|53653.6
06:06:53|53653.6
06:06:54|53653.6
06:06:55|53681.77
06:06:56|53681.77
06:06:57|53681.77
06:06:58|53678.13
06:06:59|53678.13
06:07:00|53678.13
06:07:01|53670.21
06:07:03|53670.21
06:07:04|53670.22
06:07:04|53670.22
06:07:06|53670.04
06:07:07|53676.99
06:07:08|53667.09
06:07:08|53667.56
06:07:10|53667.56
06:07:11|53667.56
06:07:12|53676.34
06:07:12|53675.09
06:07:14|53659.74
06:07:15|53669.04
06:07:16|53669.04
06:07:16|53669.04
06:07:18|53669.04
06:07:19|53669.04
06:07:20|53669.04
06:07:21|53669.04
06:07:21|53669.04
06:07:24|53669.04
06:07:24|53659.73
06:07:25|53659.73
06:07:27|53631.48
06:07:27|53625.51
06:07:28|53630.17
06:07:29|53622.81
06:07:31|53607.51
06:07:31|53621.11
06:07:32|53617.96
06:07:33|53627.1
06:07:34|53627.1
06:07:35|53627.1
06:07:36|53577.39
06:07:38|53593.84
06:07:38|53597.06
06:07:39|53588.17
06:07:40|53599.08
06:07:42|53599.07
06:07:42|53591.61
06:07:43|53591.61
06:07:45|53591.57
06:07:46|53582.03
06:07:47|53588.14
06:07:47|53561.42
06:07:48|53579.19
06:07:50|53589.57
06:07:50|53585.62
06:07:52|53563.17
06:07:53|53565.69
06:07:54|53576.5
06:07:54|53581.16
06:07:55|53581.15
06:07:56|53570.33
06:07:57|53570.33
06:07:59|53557.37
06:08:00|53557.37
06:08:01|53557.37
06:08:02|53557.37
06:08:03|53560.48
06:08:04|53559.49
06:08:05|53559.49
06:08:06|53559.99
06:08:07|53559.99
06:08:08|53548.54
06:08:09|53551.56
06:08:10|53551.56
06:08:11|53529.45
06:08:12|53526.32
06:08:13|53526.32
06:08:14|53534.2
06:08:15|53551.56
06:08:16|53562.78
06:08:17|53569.06
06:08:18|53574.61
06:08:19|53583.73
06:08:20|53583.73
06:08:21|53578.59
06:08:22|53582.58
06:08:23|53582.58
06:08:25|53586.98
06:08:25|53576.22
06:08:27|53587.56
06:08:28|53579.8
06:08:29|53576.02
06:08:30|53576.02
06:08:31|53560.82
06:08:33|53555.01
06:08:34|53568.6
06:08:35|53577.14
06:08:36|53577.14
06:08:37|53577.62
06:08:38|53581.25
06:08:39|53584.6
06:08:40|53579.41
06:08:41|53582.58
06:08:42|53576.68
06:08:43|53576.67
06:08:44|53582.81
06:08:45|53586.38
06:08:46|53589.49
06:08:47|53589.49
06:08:48|53582.14
06:08:49|53584.82
06:08:50|53587.23
06:08:51|53589.51
06:08:52|53600.51
06:08:53|53597.12
06:08:54|53579.91
06:08:55|53585.46
06:08:56|53585.46
06:08:57|53588.71
06:08:58|53588.38
06:08:59|53588.65
06:09:00|53588.91
06:09:01|53588.91
06:09:02|53588.91
06:09:03|53582.58
06:09:04|53576.35
06:09:05|53577.84
06:09:06|53577.84
06:09:07|53577.84
06:09:08|53581.11
06:09:09|53577.83
06:09:10|53577.82
06:09:12|53576.02
06:09:12|53576.02
06:09:14|53563.28
06:09:15|53549.32
06:09:15|53542.84
06:09:16|53542.84
06:09:17|53542.84
06:09:18|53545.45
06:09:19|53545.45
06:09:20|53545.45
06:09:21|53545.45
06:09:23|53545.45
06:09:23|53558.8
06:09:25|53534.98
06:09:26|53527.98
06:09:27|53532.21
06:09:28|53532.21
06:09:30|53532.21
06:09:31|53532.21
06:09:31|53532.21
06:09:33|53538.3
06:09:33|53544.6
06:09:35|53544.6
06:09:36|53544.61
06:09:37|53546.67
06:09:38|53549.76
06:09:38|53549.76
06:09:40|53526.54
06:09:41|53540.08
06:09:41|53541.23
06:09:43|53541.22
06:09:43|53541.23
06:09:44|53548.34
06:09:45|53563.86
06:09:47|53581.33
06:09:47|53581.33
06:09:48|53586.16
06:09:51|53591.12
06:09:51|53591.83
06:09:52|53586.16
06:09:53|53586.16
06:09:54|53586.16
06:09:56|53569.77
06:09:56|53569.77
06:09:57|53574.61
06:09:58|53574.61
06:09:59|53574.61
06:10:01|53574.61
06:10:02|53574.61
06:10:04|53574.61
06:10:05|53579.99
06:10:05|53575.76
06:10:06|53575.76
06:10:07|53575.76
06:10:09|53596.12
06:10:10|53596.12
06:10:11|53596.12
06:10:12|53596.12
06:10:13|53597.21
06:10:13|53600.59
06:10:14|53600.59
06:10:16|53613.38
06:10:16|53613.38
06:10:17|53611.
06:10:18|53610.98
06:10:20|53594.62
06:10:20|53594.9
06:10:21|53594.9
06:10:23|53597.36
06:10:24|53597.35
06:10:25|53601.21
06:10:27|53604.85
06:10:27|53604.85
06:10:28|53604.85
06:10:29|53604.85
06:10:31|53620.33
06:10:32|53622.21
06:10:33|53622.21
06:10:34|53622.21
06:10:35|53622.21
06:10:36|53618.46
06:10:37|53618.46
06:10:38|53618.5
06:10:39|53618.5
06:10:40|53618.5
06:10:41|53612.45
06:10:42|53602.04
06:10:43|53602.91
06:10:44|53603.13
06:10:45|53609.24
06:10:46|53608.79
06:10:47|53608.79
06:10:48|53608.79
06:10:49|53608.79
06:10:50|53608.79
06:10:51|53608.79
06:10:52|53607.48
06:10:53|53607.49
06:10:54|53607.49
06:10:55|53607.5
06:10:56|53607.49
06:10:57|53607.49
06:10:58|53603.65
06:10:59|53598.33
06:11:00|53598.33
06:11:01|53598.33
06:11:02|53598.33
06:11:03|53598.33
06:11:04|53604.11
06:11:05|53604.11
06:11:06|53604.11
06:11:07|53598.55
06:11:08|53598.55
06:11:09|53600.77
06:11:10|53605.6
06:11:11|53613.
06:11:12|53622.21
06:11:13|53616.55
06:11:14|53616.55
06:11:15|53616.55
06:11:16|53619.47
06:11:17|53622.49
06:11:18|53636.39
06:11:20|53636.39
06:11:20|53636.39
06:11:21|53636.39
06:11:22|53636.39
06:11:23|53635.22
06:11:24|53624.93
06:11:26|53624.93
06:11:28|53624.93
06:11:29|53627.32
06:11:30|53627.32
06:11:31|53627.32
06:11:32|53631.27
06:11:34|53624.27
06:11:34|53628.81
06:11:35|53601.8
06:11:36|53609.4
06:11:37|53607.54
06:11:38|53607.54
06:11:39|53600.92
06:11:40|53600.92
06:11:41|53611.3
06:11:42|53614.24
06:11:43|53613.63
06:11:44|53613.63
06:11:45|53618.17
06:11:46|53618.
06:11:47|53617.99
06:11:48|53617.99
06:11:49|53621.87
06:11:51|53621.87
06:11:51|53621.87
06:11:52|53626.59
06:11:53|53626.59
06:11:54|53626.59
06:11:55|53626.59
06:11:56|53631.99
06:11:57|53631.99
06:11:58|53632.33
06:11:59|53632.33
06:12:00|53632.09
06:12:01|53632.09
06:12:02|53631.9
06:12:04|53630.82
06:12:04|53630.82
06:12:05|53620.81
06:12:06|53613.
06:12:07|53613.
06:12:08|53613.
06:12:09|53613.
06:12:10|53612.96
06:12:11|53599.97
06:12:12|53599.97
06:12:13|53600.88
06:12:14|53600.88
06:12:15|53600.88
06:12:16|53602.97
06:12:17|53611.12
06:12:18|53611.12
06:12:20|53613.21
06:12:21|53613.21
06:12:22|53613.21
06:12:23|53613.21
06:12:24|53613.21
06:12:25|53613.21
06:12:25|53594.63
06:12:27|53621.51
06:12:29|53648.55
06:12:29|53667.47
06:12:31|53667.47
06:12:33|53667.47
06:12:35|53667.47
06:12:35|53667.47
06:12:37|53661.72
06:12:38|53661.72
06:12:39|53661.72
06:12:39|53661.72
06:12:40|53664.04
06:12:41|53668.25
06:12:43|53668.25
06:12:44|53668.25
06:12:45|53668.25
06:12:46|53668.25
06:12:47|53668.25
06:12:48|53661.72
06:12:49|53661.72
06:12:50|53661.72
06:12:51|53659.35
06:12:52|53654.
06:12:53|53647.73
06:12:54|53647.73
06:12:55|53647.73
06:12:56|53647.73
06:12:57|53647.73
06:12:58|53647.73
06:12:59|53640.03
06:13:00|53648.75
06:13:01|53648.75
06:13:02|53648.75
06:13:03|53649.19
06:13:04|53649.18
06:13:05|53649.19
06:13:06|53656.44
06:13:07|53652.52
06:13:08|53652.52
06:13:09|53652.52
06:13:10|53652.52
06:13:11|53652.52
06:13:12|53652.03
06:13:13|53649.17
06:13:14|53649.17
06:13:15|53649.17
06:13:16|53649.17
06:13:17|53632.72
06:13:18|53632.72
06:13:19|53652.33
06:13:20|53652.33
06:13:21|53653.44
06:13:22|53653.44
06:13:23|53653.44
06:13:24|53653.44
06:13:25|53653.44
06:13:26|53653.44
06:13:27|53653.44
06:13:28|53649.9
06:13:30|53649.9
06:13:31|53651.49
06:13:32|53651.49
06:13:34|53651.8
06:13:34|53651.8
06:13:35|53651.8
06:13:37|53660.99
06:13:37|53661.
06:13:39|53661.
06:13:40|53661.
06:13:41|53661.
06:13:42|53660.9
06:13:44|53660.64
06:13:45|53656.31
06:13:46|53656.31
06:13:47|53656.31
06:13:48|53680.62
06:13:49|53680.62
06:13:50|53684.21
06:13:51|53684.21
06:13:52|53700.
06:13:53|53699.99
06:13:54|53696.3
06:13:55|53708.66
06:13:56|53723.15
06:13:57|53729.52
06:13:58|53701.89
06:13:59|53701.09
06:14:00|53710.62
06:14:01|53710.62
06:14:02|53710.62
06:14:03|53710.62
06:14:04|53713.58
06:14:05|53711.7
06:14:06|53711.7
06:14:07|53711.7
06:14:08|53711.7
06:14:09|53712.47
06:14:10|53712.47
06:14:11|53712.47
06:14:12|53712.47
06:14:13|53711.71
06:14:14|53709.53
06:14:15|53709.53
06:14:16|53709.53
06:14:17|53709.27
06:14:18|53709.27
06:14:19|53700.
06:14:20|53690.3
06:14:21|53690.3
06:14:22|53690.3
06:14:23|53690.3
06:14:24|53690.3
06:14:25|53690.3
06:14:26|53698.7
06:14:27|53698.7
06:14:28|53710.72
06:14:29|53710.72
06:14:31|53711.57
06:14:33|53717.94
06:14:34|53717.94
06:14:35|53717.94
06:14:36|53716.32
06:14:37|53716.32
06:14:38|53716.32
06:14:39|53717.66
06:14:40|53717.66
06:14:41|53723.54
06:14:42|53723.54
06:14:44|53723.54
06:14:45|53723.54
06:14:45|53723.54
06:14:46|53723.54
06:14:48|53728.19
06:14:48|53733.
06:14:49|53728.13
06:14:50|53728.13
06:14:51|53728.13
06:14:52|53728.13
06:14:54|53728.13
06:14:54|53732.28
06:14:55|53732.27
06:14:56|53732.27
06:14:57|53732.27
06:14:58|53732.26
06:15:00|53732.26
06:15:00|53732.27
06:15:01|53737.61
06:15:02|53735.78
06:15:03|53735.78
06:15:05|53736.05
06:15:06|53742.01
06:15:07|53743.75
06:15:08|53743.75
06:15:09|53747.04
06:15:10|53747.04
06:15:11|53735.78
06:15:12|53728.13
06:15:13|53728.13
06:15:14|53725.27
06:15:15|53725.26
06:15:16|53721.79
06:15:17|53721.79
06:15:18|53725.41
06:15:19|53725.41
06:15:20|53725.41
06:15:21|53733.04
06:15:22|53730.38
06:15:23|53730.37
06:15:24|53725.92
06:15:25|53725.15
06:15:26|53725.14
06:15:27|53729.36
06:15:28|53729.36
06:15:29|53729.36
06:15:30|53729.36
06:15:31|53744.84
06:15:33|53749.04
06:15:35|53749.04
06:15:35|53749.04
06:15:37|53749.04
06:15:38|53749.04
06:15:39|53737.6
06:15:40|53737.6
06:15:41|53735.68
06:15:42|53735.68
06:15:43|53735.68
06:15:44|53736.78
06:15:45|53736.78
06:15:46|53736.78
06:15:48|53736.98
06:15:48|53735.95
06:15:49|53735.1
06:15:51|53735.1
06:15:51|53738.29
06:15:52|53742.25
06:15:53|53742.25
06:15:55|53742.25
06:15:56|53742.25
06:15:58|53738.73
06:15:58|53738.73
06:15:59|53738.73
06:16:00|53738.73
06:16:01|53738.73
06:16:02|53725.26
06:16:03|53721.79
06:16:04|53721.79
06:16:05|53700.66
06:16:07|53700.66
06:16:07|53700.66
06:16:08|53716.4
06:16:09|53716.4
06:16:10|53716.4
06:16:11|53720.76
06:16:12|53715.36
06:16:13|53703.02
06:16:14|53705.82
06:16:15|53702.95
06:16:16|53702.95
06:16:18|53702.95
06:16:18|53702.95
06:16:19|53702.95
06:16:20|53702.91
06:16:21|53702.91
06:16:22|53702.83
06:16:23|53702.83
06:16:24|53702.83
06:16:25|53700.22
06:16:26|53700.22
06:16:27|53704.9
06:16:28|53712.17
06:16:29|53709.81
06:16:30|53709.81
06:16:31|53708.48
06:16:32|53706.82
06:16:34|53706.82
06:16:35|53700.
06:16:36|53700.
06:16:37|53690.32
06:16:38|53686.24
06:16:39|53680.77
06:16:40|53683.06
06:16:41|53687.52
06:16:42|53687.52
06:16:43|53687.52
06:16:44|53687.52
06:16:45|53674.69
06:16:46|53674.69
06:16:47|53650.22
06:16:48|53650.22
06:16:49|53650.22
06:16:51|53650.2
06:16:51|53648.75
06:16:52|53648.75
06:16:53|53648.75
06:16:54|53630.74
06:16:55|53626.57
06:16:56|53626.57
06:16:57|53626.57
06:16:58|53626.85
06:16:59|53624.89
06:17:00|53624.89
06:17:01|53624.89
06:17:03|53624.89
06:17:03|53624.89
06:17:04|53624.89
06:17:05|53624.89
06:17:06|53613.03
06:17:07|53613.03
06:17:08|53629.39
06:17:09|53629.39
06:17:10|53625.41
06:17:11|53618.16
06:17:12|53600.89
06:17:13|53600.88
06:17:15|53600.87
06:17:16|53600.87
06:17:17|53600.87
06:17:18|53600.87
06:17:18|53600.87
06:17:20|53600.87
06:17:21|53594.8
06:17:22|53594.8
06:17:23|53594.8
06:17:23|53594.8
06:17:25|53594.8
06:17:25|53594.8
06:17:27|53594.79
06:17:28|53594.8
06:17:29|53594.8
06:17:30|53594.79
06:17:31|53600.12
06:17:32|53600.12
06:17:34|53597.67
06:17:34|53597.64
06:17:36|53606.03
06:17:38|53611.31
06:17:38|53618.71
06:17:40|53613.23
06:17:42|53613.23
06:17:42|53613.23
06:17:44|53613.23
06:17:45|53613.23
06:17:45|53613.23
06:17:46|53613.23
06:17:47|53594.8
06:17:48|53594.8
06:17:50|53594.79
06:17:50|53594.79
06:17:51|53594.79
06:17:53|53594.79
06:17:53|53594.79
06:17:55|53594.79
06:17:55|53594.79
06:17:56|53594.79
06:17:57|53594.79
06:17:58|53594.79
06:17:59|53594.79
06:18:00|53594.79
06:18:02|53594.79
06:18:02|53594.8
06:18:03|53594.8
06:18:05|53594.8
06:18:05|53598.59
06:18:06|53598.59
06:18:08|53598.59
06:18:09|53594.62
06:18:09|53594.62
06:18:11|53594.62
06:18:12|53583.79
06:18:12|53583.79
06:18:14|53583.79
06:18:15|53594.
06:18:15|53594.
06:18:16|53593.54
06:18:18|53593.54
06:18:18|53590.04
06:18:19|53593.4
06:18:20|53590.6
06:18:21|53590.61
06:18:22|53592.72
06:18:23|53592.65
06:18:24|53592.65
06:18:25|53592.65
06:18:26|53592.65
06:18:27|53592.65
06:18:28|53592.65
06:18:29|53588.67
06:18:30|53591.47
06:18:31|53589.48
06:18:32|53587.39
06:18:34|53552.01
06:18:36|53600.73
06:18:37|53630.13
06:18:38|53650.95
06:18:39|53620.75
06:18:39|53611.31
06:18:40|53609.52
06:18:42|53593.6
06:18:42|53582.38
06:18:45|53575.65
06:18:45|53575.65
06:18:46|53575.65
06:18:47|53565.91
06:18:48|53548.58
06:18:50|53568.7
06:18:50|53565.35
06:18:51|53565.35
06:18:52|53565.35
06:18:53|53565.35
06:18:54|53567.94
06:18:55|53567.94
06:18:56|53569.69
06:18:57|53569.54
06:18:58|53569.65
06:18:59|53569.65
06:19:00|53572.67
06:19:01|53572.67
06:19:02|53568.36
06:19:03|53568.35
06:19:04|53568.35
06:19:05|53568.35
06:19:06|53568.35
06:19:07|53568.35
06:19:08|53571.12
06:19:09|53571.12
06:19:10|53573.41
06:19:11|53574.34
06:19:12|53574.34
06:19:13|53574.3
06:19:14|53572.38
06:19:15|53572.37
06:19:16|53572.38
06:19:17|53565.22
06:19:18|53565.21
06:19:19|53565.21
06:19:20|53558.73
06:19:21|53565.18
06:19:23|53565.18
06:19:24|53565.18
06:19:25|53565.18
06:19:26|53565.04
06:19:27|53570.63
06:19:28|53570.63
06:19:29|53570.63
06:19:30|53570.63
06:19:31|53566.56
06:19:32|53566.56
06:19:33|53566.56
06:19:34|53565.31
06:19:36|53565.31
06:19:37|53565.31
06:19:38|53565.31
06:19:40|53565.31
06:19:41|53565.31
06:19:42|53565.18
06:19:43|53565.18
06:19:44|53565.18
06:19:45|53561.89
06:19:47|53558.32
06:19:48|53544.22
06:19:49|53541.56
06:19:50|53527.13
06:19:51|53542.41
06:19:52|53542.41
06:19:52|53527.12
06:19:54|53527.12
06:19:55|53527.12
06:19:56|53527.12
06:19:57|53527.12
06:19:58|53527.12
06:19:59|53527.12
06:20:00|53527.12
06:20:01|53527.12
06:20:02|53527.12
06:20:03|53527.12
06:20:03|53527.12
06:20:04|53527.12
06:20:06|53543.42
06:20:07|53535.72
06:20:08|53535.72
06:20:09|53535.72
06:20:10|53524.44
06:20:11|53524.44
06:20:11|53524.9
06:20:13|53524.9
06:20:14|53524.9
06:20:14|53524.9
06:20:16|53524.9
06:20:17|53509.46
06:20:17|53509.46
06:20:19|53509.46
06:20:19|53519.27
06:20:20|53519.27
06:20:21|53519.27
06:20:23|53519.25
06:20:23|53519.25
06:20:24|53519.25
06:20:26|53528.86
06:20:26|53528.86
06:20:27|53528.86
06:20:28|53528.86
06:20:30|53528.86
06:20:30|53528.86
06:20:32|53528.86
06:20:33|53528.86
06:20:34|53538.18
06:20:35|53530.02
06:20:36|53516.03
06:20:37|53514.21
06:20:39|53514.38
06:20:40|53514.52
06:20:40|53514.52
06:20:41|53514.52
06:20:42|53514.52
06:20:43|53517.2
06:20:44|53517.18
06:20:45|53517.18
06:20:46|53521.68
06:20:47|53517.18
06:20:48|53504.52
06:20:49|53504.52
06:20:51|53514.39
06:20:51|53514.36
06:20:52|53500.
06:20:53|53500.
06:20:54|53487.62
06:20:56|53477.31
06:20:56|53477.31
06:20:57|53477.09
06:20:58|53474.67
06:20:59|53486.13
06:21:00|53486.13
06:21:01|53486.13
06:21:02|53486.13
06:21:03|53500.72
06:21:04|53500.72
06:21:05|53493.92
06:21:06|53493.91
06:21:07|53483.07
06:21:09|53483.07
06:21:09|53484.98
06:21:10|53484.98
06:21:11|53494.76
06:21:12|53496.58
06:21:14|53496.58
06:21:14|53496.58
06:21:15|53496.58
06:21:16|53494.03
06:21:17|53494.03
06:21:18|53494.03
06:21:19|53494.03
06:21:20|53494.03
06:21:22|53485.03
06:21:22|53499.99
06:21:23|53499.99
06:21:24|53508.32
06:21:25|53500.22
06:21:26|53500.22
06:21:27|53500.22
06:21:28|53498.24
06:21:29|53498.24
06:21:30|53498.24
06:21:31|53498.24
06:21:32|53497.64
06:21:33|53497.64
06:21:34|53497.64
06:21:35|53497.64
06:21:37|53503.67
06:21:39|53503.67
06:21:41|53503.51
06:21:41|53498.25
06:21:42|53503.07
06:21:43|53503.07
06:21:44|53503.07
06:21:45|53514.36
06:21:47|53517.32
06:21:47|53517.32
06:21:48|53531.77
06:21:49|53531.77
06:21:50|53538.6
06:21:52|53538.6
06:21:52|53550.06
06:21:54|53550.06
06:21:55|53530.84
06:21:56|53547.95
06:21:57|53547.95
06:21:58|53532.79
06:21:59|53532.79
06:22:00|53536.82
06:22:01|53536.82
06:22:02|53536.82
06:22:03|53536.82
06:22:04|53536.82
06:22:05|53536.85
06:22:06|53536.85
06:22:07|53523.52
06:22:08|53523.08
06:22:09|53523.08
06:22:11|53523.08
06:22:12|53523.08
06:22:12|53509.69
06:22:13|53509.69
06:22:14|53509.69
06:22:15|53509.69
06:22:16|53500.01
06:22:17|53508.57
06:22:19|53508.57
06:22:19|53508.88
06:22:20|53508.89
06:22:21|53508.84
06:22:22|53508.84
06:22:23|53529.4
06:22:24|53529.25
06:22:25|53524.3
06:22:26|53524.3
06:22:27|53524.3
06:22:29|53521.35
06:22:29|53521.36
06:22:30|53521.5
06:22:32|53515.96
06:22:32|53515.96
06:22:33|53515.96
06:22:34|53519.82
06:22:35|53523.18
06:22:37|53523.2
06:22:38|53533.28
06:22:40|53542.69
06:22:42|53542.69
06:22:43|53529.36
06:22:44|53529.36
06:22:45|53521.23
06:22:46|53521.22
06:22:47|53521.22
06:22:48|53516.65
06:22:49|53521.19
06:22:50|53521.19
06:22:52|53510.85
06:22:53|53521.15
06:22:53|53521.15
06:22:54|53521.15
06:22:56|53521.15
06:22:56|53541.99
06:22:58|53542.
06:22:59|53548.26
06:23:00|53548.26
06:23:01|53551.07
06:23:01|53556.26
06:23:02|53556.37
06:23:03|53556.37
06:23:04|53556.37
06:23:05|53556.37
06:23:06|53556.26
06:23:07|53559.16
06:23:08|53559.16
06:23:09|53557.26
06:23:10|53565.18
06:23:12|53565.18
06:23:12|53565.18
06:23:14|53554.32
06:23:14|53554.32
06:23:16|53565.2
06:23:16|53565.2
06:23:17|53565.2
06:23:19|53574.93
06:23:19|53592.31
06:23:21|53592.31
06:23:21|53592.31
06:23:22|53605.25
06:23:23|53598.41
06:23:24|53607.18
06:23:26|53607.18
06:23:26|53608.78
06:23:28|53608.78
06:23:28|53608.78
06:23:29|53608.78
06:23:30|53593.94
06:23:31|53593.94
06:23:32|53593.94
06:23:33|53599.42
06:23:35|53599.42
06:23:35|53591.3
06:23:36|53591.3
06:23:37|53588.3
06:23:38|53588.3
06:23:41|53587.58
06:23:42|53587.58
06:23:43|53587.52
06:23:44|53587.52
06:23:46|53587.51
06:23:46|53587.51
06:23:47|53587.51
06:23:49|53587.5
06:23:50|53579.05
06:23:50|53569.18
06:23:52|53569.18
06:23:52|53569.18
06:23:53|53569.18
06:23:54|53565.18
06:23:56|53565.18
06:23:57|53565.18
06:23:58|53555.16
06:23:58|53555.16
06:23:59|53545.44
06:24:01|53545.43
06:24:02|53545.43
06:24:02|53545.43
06:24:03|53545.43
06:24:04|53545.43
06:24:05|53545.43
06:24:06|53545.43
06:24:07|53542.73
06:24:08|53542.72
06:24:10|53534.93
06:24:11|53534.93
06:24:12|53529.39
06:24:13|53529.38
06:24:14|53529.39
06:24:15|53529.37
06:24:16|53529.37
06:24:17|53540.24
06:24:18|53541.11
06:24:19|53557.23
06:24:20|53557.23
06:24:21|53557.23
06:24:22|53560.03
06:24:23|53560.03
06:24:24|53560.15
06:24:25|53552.12
06:24:26|53552.12
06:24:27|53557.48
06:24:28|53557.48
06:24:29|53554.68
06:24:30|53554.68
06:24:31|53556.75
06:24:32|53561.15
06:24:33|53556.75
06:24:34|53556.74
06:24:35|53556.74
06:24:36|53556.74
06:24:37|53556.74
06:24:38|53556.74
06:24:39|53556.74
06:24:40|53556.74
06:24:41|53554.56
06:24:42|53554.56
06:24:44|53554.52
06:24:45|53554.52
06:24:46|53554.52
06:24:47|53554.53
06:24:49|53554.5
06:24:49|53551.33
06:24:51|53551.33
06:24:52|53551.28
06:24:53|53551.28
06:24:54|53555.27
06:24:54|53553.75
06:24:56|53540.22
06:24:57|53540.22
06:24:58|53540.22
06:24:59|53539.86
06:24:59|53550.45
06:25:01|53545.24
06:25:02|53544.06
06:25:02|53545.23
06:25:04|53545.23
06:25:05|53545.23
06:25:06|53545.23
06:25:07|53556.67
06:25:08|53556.66
06:25:08|53558.25
06:25:10|53564.85
06:25:11|53581.83
06:25:11|53599.44
06:25:13|53601.62
06:25:14|53601.62
06:25:15|53601.58
06:25:16|53601.58
06:25:17|53601.57
06:25:17|53601.57
06:25:19|53601.57
06:25:20|53601.57
06:25:21|53601.58
06:25:22|53601.59
06:25:22|53601.59
06:25:23|53601.59
06:25:25|53592.27
06:25:26|53592.27
06:25:27|53592.27
06:25:28|53592.27
06:25:29|53586.56
06:25:29|53586.56
06:25:30|53592.46
06:25:31|53592.46
06:25:32|53592.46
06:25:34|53599.08
06:25:34|53599.08
06:25:36|53599.08
06:25:37|53599.08
06:25:37|53601.78
06:25:38|53588.18
06:25:40|53588.18
06:25:42|53601.78
06:25:43|53598.73
06:25:44|53596.4
06:25:45|53596.4
06:25:46|53596.98
06:25:47|53602.28
06:25:48|53602.28
06:25:50|53600.68
06:25:50|53600.68
06:25:51|53597.94
06:25:52|53597.94
06:25:53|53602.3
06:25:55|53602.3
06:25:56|53602.46
06:25:58|53597.4
06:25:58|53597.4
06:25:59|53592.27
06:26:00|53592.27
06:26:02|53592.27
06:26:02|53592.27
06:26:04|53592.27
06:26:04|53592.27
06:26:06|53592.27
06:26:07|53592.28
06:26:08|53592.28
06:26:09|53592.28
06:26:11|53567.84
06:26:11|53567.84
06:26:12|53568.16
06:26:13|53560.33
06:26:14|53560.33
06:26:16|53560.34
06:26:16|53560.34
06:26:17|53560.31
06:26:18|53558.89
06:26:19|53556.22
06:26:20|53547.89
06:26:21|53548.45
06:26:22|53552.42
06:26:23|53551.41
06:26:24|53551.41
06:26:25|53551.41
06:26:26|53551.41
06:26:27|53551.41
06:26:28|53551.41
06:26:29|53551.41
06:26:30|53549.61
06:26:33|53549.57
06:26:33|53549.53
06:26:35|53549.53
06:26:35|53545.23
06:26:37|53529.36
06:26:37|53529.36
06:26:39|53519.59
06:26:40|53519.6
06:26:41|53515.93
06:26:41|53515.93
06:26:42|53509.7
06:26:45|53509.69
06:26:45|53500.
06:26:47|53495.03
06:26:49|53507.29
06:26:50|53507.3
06:26:51|53507.3
06:26:51|53507.28
06:26:52|53507.28
06:26:55|53504.74
06:26:55|53504.74
06:26:56|53501.73
06:26:57|53501.73
06:26:58|53501.73
06:26:59|53501.73
06:27:00|53506.63
06:27:01|53506.64
06:27:03|53516.92
06:27:04|53506.47
06:27:05|53506.47
06:27:05|53504.16
06:27:06|53495.02
06:27:07|53495.02
06:27:08|53495.02
06:27:09|53495.02
06:27:10|53495.02
06:27:11|53495.02
06:27:12|53496.
06:27:13|53498.54
06:27:15|53498.54
06:27:15|53498.54
06:27:17|53499.1
06:27:17|53499.1
06:27:19|53496.01
06:27:20|53496.01
06:27:21|53495.01
06:27:22|53490.09
06:27:23|53490.09
06:27:24|53490.09
06:27:25|53490.09
06:27:26|53490.09
06:27:27|53487.61
06:27:28|53487.61
06:27:29|53485.12
06:27:30|53485.12
06:27:31|53485.12
06:27:32|53485.12
06:27:33|53488.82
06:27:34|53488.82
06:27:35|53488.8
06:27:36|53488.8
06:27:37|53488.8
06:27:38|53487.62
06:27:39|53487.61
06:27:40|53487.61
06:27:41|53487.61
06:27:42|53487.61
06:27:44|53484.98
06:27:45|53484.98
06:27:47|53484.98
06:27:47|53484.98
06:27:49|53466.2
06:27:49|53461.46
06:27:50|53452.22
06:27:52|53452.22
06:27:53|53463.01
06:27:55|53463.01
06:27:56|53463.01
06:27:56|53461.58
06:27:57|53461.58
06:27:59|53461.58
06:28:01|53474.34
06:28:01|53463.61
06:28:02|53455.34
06:28:03|53431.44
06:28:05|53446.88
06:28:06|53446.88
06:28:07|53443.18
06:28:08|53445.55
06:28:09|53445.55
06:28:10|53445.55
06:28:11|53445.55
06:28:12|53445.55
06:28:13|53445.55
06:28:14|53445.55
06:28:15|53445.55
06:28:16|53445.55
06:28:17|53445.55
06:28:18|53432.91
06:28:19|53432.91
06:28:20|53441.18
06:28:21|53436.09
06:28:22|53440.17
06:28:23|53440.17
06:28:24|53440.17
06:28:25|53440.17
06:28:26|53436.43
06:28:27|53431.81
06:28:28|53431.82
06:28:29|53431.82
06:28:30|53431.82
06:28:31|53434.55
06:28:32|53431.2
06:28:33|53431.2
06:28:34|53431.49
06:28:35|53433.04
06:28:36|53427.68
06:28:37|53427.68
06:28:38|53427.56
06:28:39|53425.59
06:28:40|53425.59
06:28:41|53425.46
06:28:42|53425.2
06:28:43|53425.2
06:28:45|53426.91
06:28:46|53426.91
06:28:47|53426.91
06:28:47|53426.24
06:28:49|53426.24
06:28:49|53429.42
06:28:51|53429.42
06:28:52|53418.25
06:28:53|53407.63
06:28:54|53400.
06:28:55|53400.
06:28:56|53354.94
06:28:57|53356.81
06:28:58|53379.2
06:28:59|53345.34
06:29:00|53345.34
06:29:01|53362.72
06:29:03|53403.22
06:29:04|53405.88
06:29:05|53399.34
06:29:06|53400.5
06:29:07|53403.29
06:29:08|53403.3
06:29:09|53373.34
06:29:10|53321.09
06:29:11|53347.75
06:29:12|53357.84
06:29:13|53357.84
06:29:14|53358.72
06:29:15|53358.67
06:29:16|53358.67
06:29:17|53358.63
06:29:18|53297.43
06:29:19|53323.23
06:29:20|53323.23
06:29:21|53335.67
06:29:22|53341.22
06:29:23|53331.56
06:29:25|53318.88
06:29:25|53335.8
06:29:27|53346.19
06:29:28|53351.16
06:29:29|53351.16
06:29:29|53351.16
06:29:30|53351.16
06:29:31|53351.16
06:29:33|53326.46
06:29:34|53326.46
06:29:34|53336.57
06:29:36|53341.04
06:29:37|53333.39
06:29:38|53254.15
06:29:39|53260.04
06:29:40|53267.52
06:29:41|53267.53
06:29:42|53264.08
06:29:42|53226.25
06:29:44|53215.02
06:29:45|53209.6
06:29:46|53221.93
06:29:47|53247.95
06:29:49|53223.82
06:29:50|53222.9
06:29:50|53222.9
06:29:52|53205.9
06:29:53|53182.85
06:29:54|53182.85
06:29:55|53182.84
06:29:55|53160.02
06:29:56|53178.7
06:29:58|53197.05
06:29:59|53182.9
06:29:59|53201.76
06:30:00|53211.12
06:30:02|53214.48
06:30:02|53224.48
06:30:03|53236.32
06:30:04|53182.84
06:30:05|53193.32
06:30:07|53204.94
06:30:08|53205.03
06:30:09|53223.82
06:30:10|53233.21
06:30:11|53231.89
06:30:12|53245.11
06:30:12|53226.47
06:30:13|53226.47
06:30:14|53250.32
06:30:15|53248.79
06:30:16|53275.33
06:30:18|53291.2
06:30:18|53299.52
06:30:20|53299.52
06:30:20|53299.52
06:30:21|53299.52
06:30:23|53316.69
06:30:24|53316.69
06:30:25|53316.69
06:30:26|53325.92
06:30:27|53350.06
06:30:27|53340.33
06:30:28|53341.54
06:30:29|53358.46
06:30:30|53359.53
06:30:32|53359.53
06:30:33|53361.85
06:30:33|53355.74
06:30:35|53363.07
06:30:36|53363.07
06:30:37|53374.11
06:30:38|53370.77
06:30:38|53370.77
06:30:39|53370.77
06:30:41|53383.26
06:30:42|53380.85
06:30:43|53393.21
06:30:44|53406.37
06:30:45|53409.06
06:30:47|53409.06
06:30:47|53424.49
06:30:49|53400.
06:30:51|53400.53
06:30:51|53400.55
06:30:53|53404.63
06:30:54|53400.
06:30:54|53400.
06:30:56|53389.04
06:30:57|53383.44
06:30:58|53383.44
06:30:58|53418.11
06:31:01|53425.17
06:31:01|53442.7
06:31:03|53442.71
06:31:04|53442.71
06:31:05|53442.71
06:31:05|53442.71
06:31:07|53442.71
06:31:07|53442.71
06:31:09|53442.71
06:31:10|53442.71
06:31:10|53442.71
06:31:11|53442.71
06:31:13|53442.5
06:31:13|53417.79
06:31:15|53417.79
06:31:15|53417.79
06:31:16|53417.79
06:31:18|53430.25
06:31:19|53430.25
06:31:19|53430.25
06:31:20|53430.25
06:31:22|53410.71
06:31:23|53409.65
06:31:24|53409.65
06:31:25|53397.88
06:31:26|53397.88
06:31:27|53397.88
06:31:28|53397.88
06:31:29|53397.88
06:31:30|53397.88
06:31:31|53397.88
06:31:32|53397.88
06:31:33|53397.88
06:31:34|53397.88
06:31:35|53402.53
06:31:36|53402.53
06:31:37|53402.53
06:31:38|53402.53
06:31:40|53425.95
06:31:40|53425.95
06:31:41|53432.86
06:31:43|53447.88
06:31:43|53447.88
06:31:44|53447.86
06:31:46|53442.15
06:31:47|53450.3
06:31:48|53450.41
06:31:50|53453.99
06:31:50|53461.03
06:31:51|53461.03
06:31:53|53461.03
06:31:53|53456.1
06:31:55|53456.1
06:31:56|53456.1
06:31:56|53456.1
06:31:58|53456.1
06:31:58|53456.1
06:31:59|53461.03
06:32:01|53461.03
06:32:02|53443.94
06:32:03|53400.
06:32:04|53403.5
06:32:05|53400.
06:32:05|53390.78
06:32:07|53390.78
06:32:07|53409.85
06:32:08|53409.85
06:32:10|53415.09
06:32:10|53415.09
06:32:11|53415.09
06:32:13|53415.44
06:32:13|53415.44
06:32:14|53409.85
06:32:15|53409.85
06:32:16|53409.85
06:32:18|53409.85
06:32:19|53416.4
06:32:19|53416.4
06:32:20|53414.47
06:32:21|53414.47
06:32:22|53414.47
06:32:23|53414.47
06:32:24|53414.47
06:32:26|53414.47
06:32:27|53414.47
06:32:27|53414.47
06:32:28|53413.02
06:32:29|53413.02
06:32:31|53413.02
06:32:31|53409.95
06:32:32|53409.95
06:32:33|53409.95
06:32:35|53409.95
06:32:36|53419.13
06:32:36|53416.41
06:32:38|53416.41
06:32:38|53416.41
06:32:39|53416.41
06:32:40|53416.4
06:32:41|53396.48
06:32:42|53398.34
06:32:44|53398.34
06:32:44|53398.34
06:32:45|53398.34
06:32:47|53400.56
06:32:48|53400.56
06:32:49|53386.2
06:32:50|53386.2
06:32:51|53386.2
06:32:53|53373.5
06:32:54|53370.33
06:32:54|53370.37
06:32:56|53370.37
06:32:57|53373.57
06:32:58|53373.57
06:32:59|53375.65
06:33:00|53375.65
06:33:01|53375.65
06:33:01|53375.65
06:33:03|53398.48
06:33:03|53408.26
06:33:06|53407.51
06:33:06|53407.51
06:33:07|53386.
06:33:08|53386.
06:33:09|53356.41
06:33:10|53356.41
06:33:11|53368.56
06:33:13|53370.64
06:33:13|53370.64
06:33:14|53375.62
06:33:15|53375.62
06:33:16|53372.47
06:33:17|53372.92
06:33:18|53372.92
06:33:19|53372.83
06:33:21|53415.7
06:33:21|53415.7
06:33:22|53442.04
06:33:23|53445.83
06:33:24|53461.82
06:33:25|53461.82
06:33:26|53447.06
06:33:27|53442.04
06:33:28|53442.04
06:33:29|53442.49
06:33:30|53442.49
06:33:31|53442.49
06:33:32|53442.49
06:33:33|53442.49
06:33:34|53442.49
06:33:35|53438.85
06:33:36|53451.23
06:33:37|53451.23
06:33:38|53451.23
06:33:39|53443.01
06:33:40|53440.77
06:33:41|53423.75
06:33:42|53423.75
06:33:43|53423.75
06:33:44|53423.75
06:33:45|53423.75
06:33:46|53423.75
06:33:47|53423.75
06:33:49|53423.75
06:33:51|53439.57
06:33:52|53439.57
06:33:52|53457.45
06:33:53|53457.39
06:33:55|53460.63
06:33:56|53459.93
06:33:57|53459.93
06:33:57|53477.62
06:33:59|53469.7
06:33:59|53469.7
06:34:01|53476.72
06:34:01|53450.78
06:34:02|53447.84
06:34:04|53445.35
06:34:05|53444.07
06:34:06|53454.72
06:34:06|53454.72
06:34:08|53454.72
06:34:09|53454.72
06:34:09|53454.72
06:34:11|53454.72
06:34:11|53460.6
06:34:13|53444.52
06:34:14|53458.1
06:34:14|53458.1
06:34:16|53460.27
06:34:16|53463.44
06:34:18|53465.3
06:34:18|53474.58
06:34:20|53474.58
06:34:21|53474.58
06:34:21|53474.58
06:34:22|53478.72
06:34:23|53480.78
06:34:25|53480.78
06:34:26|53470.04
06:34:26|53470.04
06:34:28|53470.04
06:34:28|53470.04
06:34:29|53470.04
06:34:31|53470.04
06:34:32|53470.04
06:34:33|53470.04
06:34:34|53480.21
06:34:34|53480.21
06:34:35|53468.11
06:34:36|53473.6
06:34:37|53468.96
06:34:38|53468.96
06:34:39|53468.96
06:34:40|53473.1
06:34:41|53473.1
06:34:43|53473.1
06:34:43|53473.1
06:34:44|53472.73
06:34:46|53472.73
06:34:46|53472.73
06:34:48|53468.3
06:34:48|53468.3
06:34:50|53468.3
06:34:51|53471.98
06:34:53|53471.92
06:34:53|53471.92
06:34:55|53484.98
06:34:56|53484.98
06:34:58|53484.98
06:34:59|53484.16
06:34:59|53491.
06:35:01|53491.
06:35:02|53495.47
06:35:03|53495.47
06:35:05|53495.47
06:35:05|53498.92
06:35:06|53498.92
06:35:07|53498.92
06:35:08|53497.71
06:35:10|53502.98
06:35:10|53502.98
06:35:12|53502.98
06:35:12|53514.48
06:35:13|53513.63
06:35:15|53493.86
06:35:16|53493.86
06:35:17|53493.08
06:35:18|53493.08
06:35:19|53498.67
06:35:20|53498.67
06:35:21|53498.67
06:35:22|53496.53
06:35:23|53497.72
06:35:24|53497.72
06:35:25|53497.72
06:35:26|53497.72
06:35:27|53497.72
06:35:28|53495.9
06:35:29|53495.9
06:35:30|53495.9
06:35:31|53495.9
06:35:32|53500.22
06:35:33|53500.22
06:35:34|53500.22
06:35:35|53500.22
06:35:36|53500.22
06:35:38|53500.22
06:35:38|53500.22
06:35:39|53515.63
06:35:40|53515.63
06:35:41|53518.47
06:35:42|53518.47
06:35:44|53518.47
06:35:44|53518.47
06:35:45|53518.47
06:35:46|53518.47
06:35:47|53518.47
06:35:48|53509.75
06:35:49|53509.75
06:35:51|53509.75
06:35:53|53509.62
06:35:54|53509.62
06:35:55|53511.71
06:35:57|53511.71
06:35:57|53508.
06:35:58|53508.
06:36:00|53508.
06:36:01|53495.73
06:36:02|53495.73
06:36:03|53495.73
06:36:04|53495.73
06:36:05|53490.01
06:36:06|53490.
06:36:07|53484.45
06:36:08|53484.16
06:36:09|53484.16
06:36:10|53484.33
06:36:11|53484.33
06:36:12|53484.33
06:36:13|53478.94
06:36:14|53525.17
06:36:15|53525.17
06:36:16|53549.15
06:36:17|53549.14
06:36:18|53549.11
06:36:19|53555.14
06:36:20|53555.14
06:36:21|53566.57
06:36:22|53567.21
06:36:23|53567.21
06:36:24|53567.21
06:36:25|53567.21
06:36:26|53567.21
06:36:27|53567.21
06:36:28|53567.21
06:36:29|53578.46
06:36:30|53578.46
06:36:31|53566.9
06:36:32|53566.9
06:36:33|53558.78
06:36:34|53558.78
06:36:35|53558.78
06:36:36|53575.92
06:36:37|53578.01
06:36:38|53583.24
06:36:39|53583.24
06:36:40|53582.19
06:36:42|53592.62
06:36:42|53592.62
06:36:43|53580.09
06:36:44|53507.44
06:36:45|53507.44
06:36:46|53507.44
06:36:47|53488.17
06:36:49|53488.87
06:36:49|53486.07
06:36:50|53485.36
06:36:53|53485.32
06:36:54|53478.56
06:36:55|53489.17
06:36:56|53489.17
06:36:57|53489.17
06:36:59|53489.17
06:37:00|53489.17
06:37:01|53489.17
06:37:03|53485.33
06:37:03|53467.56
06:37:05|53467.56
06:37:05|53467.56
06:37:06|53467.56
06:37:07|53470.59
06:37:09|53475.76
06:37:10|53475.76
06:37:11|53481.38
06:37:12|53482.04
06:37:13|53486.67
06:37:14|53486.67
06:37:15|53474.23
06:37:16|53474.23
06:37:17|53474.23
06:37:18|53470.44
06:37:19|53470.44
06:37:20|53459.
06:37:21|53454.73
06:37:22|53454.68
06:37:23|53454.68
06:37:24|53454.69
06:37:25|53443.48
06:37:26|53443.48
06:37:27|53443.48
06:37:28|53443.48
06:37:29|53443.48
06:37:30|53442.5
06:37:31|53442.45
06:37:32|53421.56
06:37:33|53421.56
06:37:34|53415.2
06:37:35|53415.2
06:37:36|53405.99
06:37:37|53400.
06:37:38|53400.
06:37:39|53400.01
06:37:40|53382.66
06:37:41|53392.32
06:37:42|53386.91
06:37:44|53387.03
06:37:44|53387.03
06:37:45|53372.92
06:37:46|53372.92
06:37:47|53372.92
06:37:48|53372.92
06:37:49|53372.93
06:37:50|53372.93
06:37:51|53388.85
06:37:53|53380.77
06:37:55|53380.77
06:37:56|53380.77
06:37:58|53372.92
06:37:59|53372.92
06:38:00|53383.
06:38:01|53383.
06:38:01|53383.
06:38:02|53383.
06:38:03|53383.
06:38:04|53383.
06:38:05|53383.
06:38:06|53383.
06:38:07|53383.
06:38:08|53383.
06:38:09|53387.92
06:38:10|53385.93
06:38:11|53376.66
06:38:12|53376.66
06:38:13|53376.66
06:38:14|53376.66
06:38:15|53382.74
06:38:16|53382.74
06:38:17|53381.84
06:38:18|53380.87
06:38:19|53379.9
06:38:20|53379.9
06:38:21|53379.9
06:38:22|53379.9
06:38:23|53379.89
06:38:24|53379.9
06:38:25|53379.94
06:38:26|53383.71
06:38:27|53383.72
06:38:28|53383.72
06:38:29|53383.72
06:38:30|53383.72
06:38:31|53406.84
06:38:32|53420.98
06:38:33|53427.15
06:38:34|53427.15
06:38:35|53437.36
06:38:36|53428.11
06:38:37|53428.11
06:38:38|53428.11
06:38:39|53427.65
06:38:40|53415.08
06:38:41|53409.65
06:38:42|53415.64
06:38:43|53415.52
06:38:44|53415.52
06:38:45|53389.48
06:38:46|53406.98
06:38:47|53388.69
06:38:48|53380.44
06:38:49|53380.44
06:38:50|53380.44
06:38:51|53380.44
06:38:52|53385.99
06:38:54|53386.02
06:38:55|53386.02
06:38:56|53386.02
06:38:57|53386.02
06:38:58|53380.01
06:39:00|53380.01
06:39:01|53380.01
06:39:02|53380.01
06:39:03|53380.01
06:39:04|53380.01
06:39:05|53388.02
06:39:06|53385.96
06:39:07|53370.
06:39:08|53370.18
06:39:08|53375.39
06:39:09|53370.2
06:39:10|53370.2
06:39:12|53370.2
06:39:12|53370.2
06:39:14|53370.2
06:39:14|53370.2
06:39:16|53370.2
06:39:16|53370.2
06:39:18|53370.97
06:39:19|53377.56
06:39:20|53377.56
06:39:21|53377.56
06:39:22|53377.56
06:39:23|53377.56
06:39:24|53377.56
06:39:25|53377.56
06:39:26|53377.56
06:39:27|53377.56
06:39:28|53383.97
06:39:29|53383.98
06:39:30|53383.98
06:39:31|53383.98
06:39:32|53383.98
06:39:33|53383.98
06:39:34|53383.98
06:39:35|53386.86
06:39:36|53383.42
06:39:37|53383.42
06:39:38|53391.6
06:39:39|53391.6
06:39:40|53391.6
06:39:41|53391.6
06:39:42|53391.6
06:39:43|53391.6
06:39:44|53375.39
06:39:45|53379.65
06:39:46|53388.99
06:39:47|53388.99
06:39:48|53388.98
06:39:49|53388.98
06:39:50|53388.98
06:39:51|53389.
06:39:52|53388.95
06:39:53|53388.95
06:39:54|53388.95
06:39:56|53383.98
06:39:57|53383.98
06:39:58|53375.4
06:39:59|53375.39
06:40:00|53355.74
06:40:01|53368.13
06:40:03|53376.46
06:40:04|53376.46
06:40:05|53376.46
06:40:05|53384.49
06:40:06|53384.49
06:40:08|53384.49
06:40:09|53385.81
06:40:10|53388.8
06:40:10|53388.8
06:40:11|53388.78
06:40:13|53388.78
06:40:14|53392.03
06:40:14|53408.65
06:40:15|53408.65
06:40:16|53408.65
06:40:18|53424.04
06:40:18|53423.93
06:40:19|53420.14
06:40:21|53420.14
06:40:21|53414.
06:40:23|53398.74
06:40:23|53398.74
06:40:25|53398.74
06:40:25|53398.74
06:40:27|53398.53
06:40:28|53398.74
06:40:28|53398.74
06:40:30|53409.16
06:40:30|53409.01
06:40:31|53409.01
06:40:32|53418.89
06:40:33|53418.89
06:40:34|53418.89
06:40:36|53441.07
06:40:36|53441.07
06:40:37|53448.32
06:40:38|53448.32
06:40:39|53461.12
06:40:40|53468.8
06:40:41|53453.89
06:40:43|53453.89
06:40:43|53453.89
06:40:44|53452.46
06:40:45|53452.46
06:40:47|53452.46
06:40:47|53466.8
06:40:48|53466.8
06:40:49|53466.8
06:40:50|53450.52
06:40:51|53450.52
06:40:52|53458.45
06:40:53|53458.44
06:40:54|53458.44
06:40:56|53458.44
06:40:57|53461.12
06:40:58|53459.03
06:41:00|53459.03
06:41:01|53464.22
06:41:02|53464.22
06:41:03|53461.63
06:41:04|53461.63
06:41:05|53457.8
06:41:06|53457.79
06:41:07|53457.39
06:41:08|53457.77
06:41:09|53457.77
06:41:10|53457.77
06:41:12|53444.02
06:41:12|53444.02
06:41:13|53444.02
06:41:14|53444.02
06:41:15|53444.02
06:41:16|53444.02
06:41:17|53444.02
06:41:19|53444.02
06:41:20|53426.64
06:41:20|53399.15
06:41:21|53390.
06:41:22|53390.
06:41:23|53390.
06:41:24|53390.01
06:41:25|53373.44
06:41:27|53394.51
06:41:27|53379.33
06:41:28|53344.42
06:41:30|53353.25
06:41:30|53370.27
06:41:31|53370.27
06:41:33|53375.89
06:41:33|53395.75
06:41:34|53392.55
06:41:35|53396.1
06:41:36|53396.1
06:41:38|53391.18
06:41:39|53391.18
06:41:40|53380.86
06:41:41|53383.54
06:41:42|53396.9
06:41:43|53396.17
06:41:44|53390.
06:41:45|53379.97
06:41:46|53372.01
06:41:47|53372.01
06:41:48|53372.01
06:41:49|53372.01
06:41:50|53372.01
06:41:51|53372.01
06:41:52|53347.32
06:41:53|53347.32
06:41:54|53347.32
06:41:55|53335.9
06:41:56|53333.29
06:41:58|53332.03
06:41:59|53329.61
06:41:59|53340.27
06:42:01|53342.55
06:42:01|53340.77
06:42:03|53367.84
06:42:04|53363.39
06:42:05|53355.33
06:42:06|53344.55
06:42:07|53344.55
06:42:08|53346.69
06:42:09|53347.3
06:42:09|53347.3
06:42:11|53330.
06:42:12|53330.
06:42:12|53330.
06:42:14|53330.
06:42:15|53330.
06:42:16|53330.02
06:42:17|53330.02
06:42:17|53330.02
06:42:19|53332.24
06:42:21|53332.23
06:42:22|53332.23
06:42:23|53332.23
06:42:24|53332.23
06:42:25|53332.23
06:42:26|53322.49
06:42:27|53330.02
06:42:28|53330.02
06:42:29|53338.95
06:42:30|53338.95
06:42:31|53338.95
06:42:32|53338.95
06:42:33|53348.26
06:42:34|53348.26
06:42:35|53351.11
06:42:36|53359.45
06:42:37|53359.45
06:42:38|53359.45
06:42:39|53340.11
06:42:40|53343.02
06:42:41|53347.99
06:42:42|53337.66
06:42:43|53335.39
06:42:44|53335.39
06:42:45|53322.83
06:42:46|53322.85
06:42:47|53319.36
06:42:48|53310.14
06:42:49|53310.14
06:42:50|53310.14
06:42:51|53302.53
06:42:52|53300.93
06:42:53|53300.93
06:42:54|53300.93
06:42:55|53308.05
06:42:56|53335.96
06:42:57|53319.92
06:42:59|53319.92
06:43:00|53319.3
06:43:01|53319.21
06:43:02|53313.4
06:43:03|53313.4
06:43:04|53313.4
06:43:05|53313.4
06:43:06|53313.4
06:43:07|53313.4
06:43:08|53313.4
06:43:09|53313.39
06:43:10|53313.39
06:43:11|53313.39
06:43:12|53313.39
06:43:12|53313.39
06:43:13|53313.1
06:43:15|53313.1
06:43:16|53313.1
06:43:17|53309.18
06:43:18|53309.18
06:43:18|53302.82
06:43:19|53302.82
06:43:21|53307.8
06:43:22|53307.8
06:43:22|53322.96
06:43:24|53328.81
06:43:25|53328.81
06:43:26|53328.81
06:43:27|53338.33
06:43:28|53338.34
06:43:30|53338.34
06:43:30|53338.34
06:43:31|53338.34
06:43:32|53338.34
06:43:33|53338.23
06:43:34|53336.26
06:43:36|53336.26
06:43:36|53334.94
06:43:38|53334.94
06:43:39|53331.62
06:43:39|53334.7
06:43:40|53334.7
06:43:41|53335.36
06:43:42|53335.36
06:43:43|53335.36
06:43:44|53335.36
06:43:45|53335.36
06:43:46|53335.29
06:43:47|53335.29
06:43:48|53335.29
06:43:49|53335.29
06:43:50|53333.23
06:43:51|53333.23
06:43:52|53333.2
06:43:53|53333.2
06:43:54|53332.61
06:43:56|53332.61
06:43:56|53332.61
06:43:57|53331.28
06:44:00|53331.28
06:44:00|53331.28
06:44:02|53333.22
06:44:03|53333.22
06:44:03|53333.22
06:44:04|53333.23
06:44:06|53333.23
06:44:07|53333.23
06:44:09|53333.23
06:44:09|53333.23
06:44:10|53333.23
06:44:11|53333.23
06:44:12|53333.23
06:44:14|53333.23
06:44:14|53333.23
06:44:15|53333.23
06:44:16|53333.23
06:44:17|53333.23
06:44:19|53333.23
06:44:21|53351.32
06:44:21|53351.32
06:44:22|53385.95
06:44:23|53385.95
06:44:24|53382.52
06:44:25|53382.55
06:44:26|53382.55
06:44:27|53382.54
06:44:28|53382.55
06:44:29|53387.56
06:44:30|53387.56
06:44:31|53391.15
06:44:32|53391.15
06:44:33|53387.28
06:44:34|53387.28
06:44:35|53387.29
06:44:36|53387.29
06:44:37|53387.24
06:44:38|53387.24
06:44:39|53385.14
06:44:40|53385.14
06:44:42|53385.14
06:44:42|53385.14
06:44:43|53395.98
06:44:44|53396.64
06:44:45|53396.64
06:44:46|53418.14
06:44:47|53418.15
06:44:48|53435.24
06:44:49|53435.24
06:44:50|53435.24
06:44:51|53421.51
06:44:52|53411.48
06:44:53|53411.48
06:44:54|53395.63
06:44:55|53395.63
06:44:56|53401.8
06:44:57|53401.8
06:44:58|53401.8
06:45:00|53403.63
06:45:02|53424.57
06:45:03|53435.24
06:45:05|53431.17
06:45:05|53427.32
06:45:07|53427.32
06:45:08|53427.32
06:45:09|53432.27
06:45:10|53436.21
06:45:12|53427.5
06:45:13|53461.03
06:45:13|53461.03
06:45:15|53456.34
06:45:16|53464.83
06:45:16|53464.83
06:45:17|53464.83
06:45:19|53464.83
06:45:19|53464.83
06:45:21|53464.83
06:45:22|53460.82
06:45:23|53460.82
06:45:25|53460.82
06:45:25|53460.82
06:45:26|53460.82
06:45:27|53460.82
06:45:28|53460.82
06:45:29|53460.82
06:45:30|53450.
06:45:31|53450.
06:45:32|53445.
06:45:33|53444.9
06:45:35|53439.47
06:45:35|53432.31
06:45:36|53428.65
06:45:37|53431.28
06:45:38|53438.9
06:45:39|53438.9
06:45:40|53438.9
06:45:41|53438.9
06:45:42|53438.9
06:45:43|53438.9
06:45:44|53435.74
06:45:45|53438.91
06:45:46|53476.15
06:45:47|53494.25
06:45:48|53494.25
06:45:49|53494.26
06:45:50|53500.
06:45:51|53492.98
06:45:52|53492.98
06:45:53|53492.98
06:45:54|53479.8
06:45:55|53493.94
06:45:56|53493.94
06:45:57|53493.94
06:45:59|53493.94
06:45:59|53513.37
06:46:01|53513.37
06:46:01|53515.39
06:46:03|53522.65
06:46:04|53524.08
06:46:05|53492.98
06:46:05|53492.98
06:46:06|53476.15
06:46:08|53493.15
06:46:09|53493.15
06:46:10|53493.15
06:46:11|53493.15
06:46:12|53493.15
06:46:13|53493.15
06:46:14|53493.15
06:46:15|53497.51
06:46:16|53492.98
06:46:17|53492.98
06:46:18|53492.98
06:46:19|53492.98
06:46:20|53492.98
06:46:20|53502.56
06:46:22|53502.56
06:46:23|53502.56
06:46:24|53514.61
06:46:25|53514.61
06:46:26|53502.83
06:46:27|53494.98
06:46:27|53500.25
06:46:29|53500.3
06:46:30|53494.25
06:46:31|53494.25
06:46:31|53494.25
06:46:33|53479.03
06:46:34|53479.03
06:46:35|53479.03
06:46:36|53479.03
06:46:36|53479.03
06:46:38|53479.03
06:46:39|53479.03
06:46:40|53479.03
06:46:41|53479.03
06:46:41|53479.03
06:46:43|53479.03
06:46:45|53479.03
06:46:46|53507.26
06:46:46|53507.28
06:46:47|53513.69
06:46:48|53514.03
06:46:50|53514.03
06:46:50|53514.03
06:46:51|53514.03
06:46:53|53527.12
06:46:53|53527.12
06:46:54|53527.12
06:46:55|53527.12
06:46:57|53527.12
06:46:58|53527.12
06:46:58|53523.22
06:46:59|53523.22
06:47:00|53535.62
06:47:03|53527.49
06:47:03|53527.49
06:47:05|53535.2
06:47:06|53535.2
06:47:07|53546.94
06:47:08|53546.94
06:47:09|53550.
06:47:10|53555.4
06:47:11|53558.77
06:47:12|53558.78
06:47:13|53558.78
06:47:14|53552.92
06:47:15|53552.92
06:47:16|53555.14
06:47:17|53555.14
06:47:19|53555.14
06:47:19|53555.14
06:47:20|53555.42
06:47:21|53555.42
06:47:22|53601.56
06:47:23|53601.56
06:47:24|53590.31
06:47:25|53592.78
06:47:26|53592.78
06:47:28|53592.78
06:47:29|53592.78
06:47:30|53592.78
06:47:31|53592.78
06:47:31|53604.19
06:47:32|53588.09
06:47:34|53582.09
06:47:35|53582.09
06:47:35|53582.09
06:47:37|53582.09
06:47:37|53568.16
06:47:38|53568.16
06:47:39|53568.16
06:47:41|53568.03
06:47:41|53568.03
06:47:43|53568.03
06:47:44|53581.84
06:47:44|53581.84
06:47:46|53601.67
06:47:47|53624.92
06:47:48|53620.08
06:47:49|53622.17
06:47:49|53630.93
06:47:50|53630.93
06:47:51|53645.6
06:47:53|53664.08
06:47:54|53643.43
06:47:54|53652.52
06:47:55|53652.52
06:47:57|53649.3
06:47:57|53651.06
06:47:59|53641.74
06:48:00|53641.74
06:48:01|53635.37
06:48:02|53635.37
06:48:04|53628.61
06:48:05|53628.05
06:48:06|53638.84
06:48:07|53638.84
06:48:08|53610.88
06:48:09|53610.88
06:48:10|53610.88
06:48:11|53615.8
06:48:12|53600.32
06:48:14|53584.11
06:48:15|53580.73
06:48:16|53580.73
06:48:18|53580.73
06:48:19|53583.17
06:48:20|53583.27
06:48:21|53595.3
06:48:22|53595.3
06:48:23|53610.19
06:48:24|53610.19
06:48:24|53612.75
06:48:26|53586.14
06:48:27|53590.88
06:48:28|53590.88
06:48:29|53576.95
06:48:31|53580.92
06:48:32|53580.83
06:48:32|53589.1
06:48:33|53595.45
06:48:34|53594.07
06:48:35|53594.07
06:48:36|53593.86
06:48:38|53595.41
06:48:39|53598.07
06:48:39|53598.02
06:48:40|53598.02
06:48:42|53598.02
06:48:43|53598.02
06:48:44|53598.02
06:48:45|53600.31
06:48:46|53586.57
06:48:47|53580.
06:48:48|53576.13
06:48:49|53572.75
06:48:50|53576.88
06:48:51|53563.92
06:48:52|53563.88
06:48:53|53563.87
06:48:54|53563.87
06:48:55|53609.43
06:48:56|53634.82
06:48:57|53622.56
06:48:58|53621.63
06:48:59|53621.63
06:49:00|53595.88
06:49:01|53584.28
06:49:02|53584.28
06:49:03|53584.28
06:49:05|53569.02
06:49:06|53569.02
06:49:07|53569.02
06:49:09|53585.25
06:49:10|53585.25
06:49:11|53585.25
06:49:13|53567.4
06:49:13|53567.4
06:49:14|53563.
06:49:16|53555.14
06:49:16|53546.97
06:49:18|53546.97
06:49:18|53546.97
06:49:19|53545.54
06:49:21|53545.54
06:49:22|53542.99
06:49:22|53542.99
06:49:24|53542.99
06:49:25|53542.99
06:49:25|53542.99
06:49:26|53544.88
06:49:27|53544.88
06:49:28|53544.88
06:49:29|53541.72
06:49:31|53541.72
06:49:32|53541.96
06:49:32|53541.97
06:49:33|53541.25
06:49:35|53541.16
06:49:35|53541.3
06:49:36|53540.87
06:49:37|53540.87
06:49:38|53560.84
06:49:39|53568.46
06:49:40|53568.46
06:49:42|53565.75
06:49:42|53565.75
06:49:44|53571.89
06:49:45|53571.89
06:49:45|53565.04
06:49:46|53565.05
06:49:47|53565.05
06:49:48|53565.05
06:49:49|53558.81
06:49:50|53547.43
06:49:51|53547.43
06:49:52|53547.43
06:49:53|53547.43
06:49:55|53534.5
06:49:55|53534.5
06:49:57|53544.52
06:49:58|53531.09
06:49:59|53536.8
06:49:59|53547.52
06:50:00|53547.52
06:50:01|53544.85
06:50:02|53555.91
06:50:03|53555.91
06:50:05|53531.17
06:50:06|53531.28
06:50:08|53531.27
06:50:10|53533.97
06:50:10|53533.97
06:50:12|53547.97
06:50:13|53547.97
06:50:14|53547.97
06:50:15|53547.97
06:50:16|53547.97
06:50:16|53570.74
06:50:18|53566.06
06:50:19|53566.06
06:50:20|53566.06
06:50:21|53566.06
06:50:21|53566.06
06:50:23|53566.06
06:50:24|53566.06
06:50:25|53567.73
06:50:25|53567.73
06:50:27|53559.68
06:50:28|53551.86
06:50:28|53545.54
06:50:30|53537.41
06:50:31|53537.41
06:50:31|53540.17
06:50:33|53540.17
06:50:34|53562.69
06:50:35|53576.88
06:50:37|53581.06
06:50:37|53583.97
06:50:38|53586.81
06:50:39|53586.81
06:50:40|53586.41
06:50:41|53586.41
06:50:42|53559.48
06:50:43|53559.48
06:50:44|53559.48
06:50:45|53565.08
06:50:46|53565.08
06:50:47|53565.08
06:50:48|53582.84
06:50:49|53590.5
06:50:50|53590.5
06:50:51|53584.57
06:50:52|53590.5
06:50:53|53616.91
06:50:54|53616.91
06:50:55|53616.91
06:50:56|53616.13
06:50:57|53615.79
06:50:58|53615.79
06:50:59|53615.68
06:51:00|53615.68
06:51:01|53612.91
06:51:02|53612.91
06:51:03|53612.91
06:51:04|53616.76
06:51:06|53610.79
06:51:08|53618.12
06:51:08|53630.02
06:51:10|53630.02
06:51:10|53632.48
06:51:12|53631.22
06:51:13|53631.22
06:51:14|53625.65
06:51:15|53629.36
06:51:16|53629.36
06:51:16|53615.79
06:51:17|53618.65
06:51:19|53612.58
06:51:20|53612.58
06:51:22|53619.58
06:51:23|53619.58
06:51:23|53619.58
06:51:25|53619.58
06:51:25|53608.01
06:51:27|53607.8
06:51:28|53607.8
06:51:29|53590.5
06:51:29|53590.5
06:51:31|53577.18
06:51:32|53577.18
06:51:32|53589.15
06:51:34|53589.15
06:51:35|53583.79
06:51:36|53583.79
06:51:37|53583.79
06:51:38|53583.56
06:51:39|53583.6
06:51:40|53583.6
06:51:41|53603.42
06:51:42|53603.42
06:51:43|53601.82
06:51:44|53601.82
06:51:45|53601.82
06:51:46|53601.82
06:51:47|53595.42
06:51:48|53595.42
06:51:49|53595.42
06:51:50|53595.38
06:51:51|53595.38
06:51:52|53584.24
06:51:53|53584.24
06:51:54|53584.24
06:51:54|53584.24
06:51:55|53598.6
06:51:57|53598.67
06:51:57|53609.22
06:51:59|53609.22
06:52:00|53617.97
06:52:01|53617.97
06:52:01|53615.07
06:52:03|53615.07
06:52:03|53615.07
06:52:04|53615.07
06:52:05|53615.07
06:52:07|53605.86
06:52:09|53605.86
06:52:10|53606.17
06:52:10|53616.21
06:52:12|53616.21
06:52:12|53606.57
06:52:14|53606.57
06:52:15|53606.18
06:52:16|53601.49
06:52:16|53601.49
06:52:18|53601.49
06:52:19|53601.49
06:52:20|53601.49
06:52:21|53605.26
06:52:23|53605.26
06:52:24|53599.71
06:52:25|53598.67
06:52:26|53595.42
06:52:26|53595.42
06:52:28|53595.42
06:52:29|53595.42
06:52:29|53602.68
06:52:31|53601.49
06:52:31|53601.49
06:52:32|53601.49
06:52:33|53601.49
06:52:34|53601.69
06:52:36|53602.88
06:52:36|53602.88
06:52:37|53602.88
06:52:38|53619.04
06:52:40|53619.04
06:52:40|53619.04
06:52:42|53627.16
06:52:43|53627.04
06:52:44|53626.97
06:52:45|53625.45
06:52:45|53625.45
06:52:47|53625.45
06:52:48|53625.45
06:52:49|53623.53
06:52:50|53623.53
06:52:51|53621.07
06:52:52|53621.07
06:52:53|53621.07
06:52:54|53624.47
06:52:55|53624.47
06:52:56|53624.47
06:52:56|53624.47
06:52:58|53624.47
06:53:00|53624.47
06:53:01|53618.02
06:53:02|53613.27
06:53:03|53612.3
06:53:04|53613.3
06:53:05|53617.92
06:53:06|53617.92
06:53:08|53618.1
06:53:09|53618.09
06:53:11|53618.09
06:53:12|53618.09
06:53:13|53618.09
06:53:14|53618.09
06:53:15|53618.09
06:53:16|53617.93
06:53:17|53616.62
06:53:18|53616.62
06:53:19|53616.62
06:53:20|53616.62
06:53:21|53616.46
06:53:22|53616.46
06:53:23|53616.47
06:53:24|53616.47
06:53:25|53616.48
06:53:26|53616.48
06:53:27|53616.48
06:53:28|53618.09
06:53:29|53618.1
06:53:30|53621.14
06:53:31|53621.14
06:53:32|53621.14
06:53:33|53621.14
06:53:34|53621.14
06:53:35|53621.14
06:53:36|53618.04
06:53:37|53618.01
06:53:38|53618.01
06:53:39|53618.01
06:53:40|53618.01
06:53:42|53618.01
06:53:42|53618.01
06:53:43|53618.01
06:53:44|53618.01
06:53:45|53618.01
06:53:46|53626.09
06:53:47|53626.09
06:53:48|53626.09
06:53:49|53629.34
06:53:50|53629.96
06:53:51|53629.96
06:53:52|53629.38
06:53:53|53629.38
06:53:54|53629.38
06:53:55|53629.2
06:53:56|53629.2
06:53:57|53624.39
06:53:58|53624.39
06:53:59|53624.39
06:54:00|53624.39
06:54:01|53623.44
06:54:02|53622.01
06:54:03|53622.01
06:54:04|53618.01
06:54:05|53618.01
06:54:06|53618.01
06:54:07|53618.01
06:54:09|53618.01
06:54:11|53618.02
06:54:12|53618.02
06:54:13|53619.1
06:54:15|53619.09
06:54:15|53618.01
06:54:16|53618.02
06:54:17|53618.01
06:54:18|53618.01
06:54:19|53594.36
06:54:20|53594.36
06:54:21|53594.36
06:54:22|53583.05
06:54:23|53583.05
06:54:24|53583.05
06:54:25|53583.
06:54:26|53583.
06:54:27|53583.
06:54:28|53580.06
06:54:29|53582.86
06:54:30|53579.42
06:54:31|53579.42
06:54:32|53579.42
06:54:33|53579.42
06:54:34|53579.42
06:54:35|53579.42
06:54:37|53579.39
06:54:38|53579.39
06:54:39|53579.39
06:54:40|53579.42
06:54:41|53579.35
06:54:43|53579.34
06:54:43|53579.34
06:54:44|53575.74
06:54:45|53575.74
06:54:46|53575.74
06:54:47|53575.74
06:54:48|53575.74
06:54:49|53579.42
06:54:50|53579.42
06:54:51|53579.42
06:54:52|53579.42
06:54:53|53579.42
06:54:54|53579.41
06:54:55|53579.41
06:54:56|53579.42
06:54:57|53579.42
06:54:58|53579.42
06:54:59|53579.42
06:55:00|53579.42
06:55:02|53579.42
06:55:02|53579.42
06:55:03|53579.42
06:55:04|53606.24
06:55:05|53606.24
06:55:06|53606.24
06:55:08|53606.24
06:55:08|53596.25
06:55:10|53596.08
06:55:11|53583.
06:55:12|53583.01
06:55:13|53583.01
06:55:15|53579.42
06:55:16|53579.43
06:55:16|53579.43
06:55:17|53579.43
06:55:19|53579.43
06:55:19|53579.43
06:55:21|53579.43
06:55:21|53579.43
06:55:22|53579.43
06:55:24|53579.43
06:55:24|53579.33
06:55:26|53579.33
06:55:27|53579.33
06:55:28|53579.33
06:55:28|53579.33
06:55:29|53579.33
06:55:31|53579.33
06:55:32|53579.34
06:55:32|53579.38
06:55:33|53584.41
06:55:34|53585.38
06:55:36|53585.38
06:55:37|53585.38
06:55:37|53585.38
06:55:38|53586.76
06:55:40|53582.36
06:55:40|53582.32
06:55:42|53555.28
06:55:43|53560.08
06:55:44|53566.2
06:55:45|53566.2
06:55:45|53547.43
06:55:46|53548.83
06:55:47|53548.83
06:55:48|53547.44
06:55:50|53548.18
06:55:50|53548.18
06:55:51|53544.52
06:55:53|53537.28
06:55:54|53538.32
06:55:54|53538.32
06:55:55|53538.32
06:55:57|53541.7
06:55:58|53541.7
06:55:58|53541.7
06:55:59|53541.7
06:56:00|53539.77
06:56:01|53539.77
06:56:03|53539.77
06:56:04|53539.77
06:56:04|53530.55
06:56:05|53530.18
06:56:06|53530.18
06:56:07|53530.18
06:56:08|53530.67
06:56:09|53528.32
06:56:12|53531.98
06:56:13|53531.98
06:56:14|53536.28
06:56:15|53536.28
06:56:16|53544.65
06:56:17|53518.98
06:56:18|53518.98
06:56:19|53518.98
06:56:20|53535.46
06:56:21|53541.01
06:56:22|53541.08
06:56:23|53541.08
06:56:25|53541.08
06:56:25|53539.77
06:56:26|53539.77
06:56:27|53544.36
06:56:29|53544.37
06:56:29|53544.37
06:56:30|53556.55
06:56:32|53572.78
06:56:34|53576.09
06:56:34|53576.09
06:56:35|53576.09
06:56:36|53577.18
06:56:37|53577.18
06:56:38|53577.18
06:56:39|53577.18
06:56:40|53577.18
06:56:41|53577.18
06:56:42|53577.18
06:56:43|53577.18
06:56:44|53577.18
06:56:45|53577.18
06:56:46|53590.
06:56:47|53602.46
06:56:48|53599.78
06:56:49|53606.15
06:56:50|53608.75
06:56:51|53608.75
06:56:52|53596.29
06:56:53|53577.2
06:56:54|53577.2
06:56:55|53596.82
06:56:56|53596.82
06:56:57|53596.82
06:56:59|53596.82
06:56:59|53596.82
06:57:00|53596.82
06:57:01|53590.31
06:57:02|53590.32
06:57:03|53590.32
06:57:04|53592.98
06:57:05|53591.47
06:57:06|53591.47
06:57:07|53591.47
06:57:08|53592.13
06:57:09|53592.12
06:57:10|53592.12
06:57:12|53592.12
06:57:13|53592.12
06:57:13|53592.12
06:57:16|53592.07
06:57:17|53592.07
06:57:17|53587.91
06:57:19|53592.05
06:57:20|53592.04
06:57:20|53592.03
06:57:22|53610.01
06:57:22|53610.01
06:57:23|53619.09
06:57:24|53629.96
06:57:25|53629.96
06:57:26|53629.96
06:57:28|53629.96
06:57:28|53641.87
06:57:30|53638.58
06:57:31|53643.15
06:57:32|53643.15
06:57:33|53640.58
06:57:34|53640.58
06:57:35|53641.76
06:57:35|53641.76
06:57:37|53641.76
06:57:38|53641.76
06:57:39|53639.7
06:57:39|53639.7
06:57:41|53644.98
06:57:42|53644.98
06:57:43|53644.98
06:57:44|53643.92
06:57:45|53643.95
06:57:46|53643.95
06:57:47|53648.24
06:57:48|53648.24
06:57:49|53646.44
06:57:49|53643.53
06:57:51|53635.39
06:57:52|53637.76
06:57:52|53637.76
06:57:54|53631.56
06:57:54|53631.59
06:57:56|53621.44
06:57:57|53631.81
06:57:57|53629.5
06:57:59|53632.61
06:58:00|53632.61
06:58:00|53636.74
06:58:01|53642.66
06:58:03|53642.66
06:58:04|53642.66
06:58:05|53655.3
06:58:05|53652.55
06:58:06|53652.55
06:58:08|53647.3
06:58:09|53647.3
06:58:09|53654.9
06:58:11|53654.9
06:58:11|53667.2
06:58:14|53673.36
06:58:15|53673.36
06:58:16|53673.31
06:58:18|53669.91
06:58:18|53669.91
06:58:19|53674.9
06:58:20|53675.22
06:58:22|53675.55
06:58:22|53675.56
06:58:24|53675.55
06:58:25|53678.94
06:58:26|53678.94
06:58:27|53678.94
06:58:28|53678.94
06:58:29|53678.94
06:58:30|53675.93
06:58:31|53675.93
06:58:32|53675.93
06:58:33|53673.43
06:58:34|53675.93
06:58:35|53666.13
06:58:36|53666.13
06:58:37|53666.13
06:58:38|53670.21
06:58:39|53670.21
06:58:40|53672.13
06:58:41|53666.53
06:58:42|53666.13
06:58:43|53666.13
06:58:44|53659.9
06:58:45|53659.9
06:58:46|53659.9
06:58:47|53659.88
06:58:48|53659.88
06:58:49|53659.88
06:58:50|53659.87
06:58:51|53659.87
06:58:52|53659.88
06:58:53|53659.88
06:58:54|53659.88
06:58:55|53655.58
06:58:56|53655.44
06:58:57|53655.72
06:58:58|53655.72
06:58:59|53655.72
06:59:00|53659.88
06:59:01|53659.88
06:59:02|53659.88
06:59:03|53659.88
06:59:04|53654.88
06:59:05|53654.88
06:59:06|53654.88
06:59:07|53654.85
06:59:08|53654.85
06:59:09|53654.85
06:59:10|53663.62
06:59:11|53662.15
06:59:12|53662.15
06:59:13|53660.38
06:59:15|53650.
06:59:16|53650.
06:59:18|53650.
06:59:19|53650.
06:59:19|53650.
06:59:20|53650.
06:59:22|53650.
06:59:23|53641.01
06:59:23|53641.01
06:59:24|53641.01
06:59:26|53641.01
06:59:27|53641.03
06:59:28|53641.03
06:59:29|53641.03
06:59:29|53641.03
06:59:31|53641.03
06:59:32|53641.03
06:59:32|53641.03
06:59:34|53641.03
06:59:35|53658.7
06:59:36|53653.79
06:59:37|53653.79
06:59:38|53653.79
06:59:39|53653.79
06:59:40|53653.78
06:59:41|53653.79
06:59:41|53653.79
06:59:43|53653.79
06:59:44|53644.06
06:59:45|53641.
06:59:46|53634.35
06:59:47|53632.61
06:59:48|53632.61
06:59:49|53632.62
06:59:50|53632.62
06:59:51|53643.16
06:59:52|53643.16
06:59:53|53634.9
06:59:53|53634.9
06:59:55|53634.9
06:59:55|53617.59
06:59:56|53614.03
06:59:58|53614.03
06:59:59|53614.03
07:00:00|53608.63
07:00:01|53608.63
07:00:02|53608.63
07:00:03|53608.62
07:00:04|53625.34
07:00:05|53642.83
07:00:06|53642.84
07:00:07|53655.89
07:00:08|53655.89
07:00:09|53665.22
07:00:09|53665.22
07:00:10|53665.22
07:00:11|53665.22
07:00:13|53670.28
07:00:13|53670.28
07:00:15|53700.
07:00:17|53708.56
07:00:17|53708.43
07:00:19|53708.38
07:00:19|53709.14
07:00:20|53702.06
07:00:21|53704.17
07:00:22|53704.17
07:00:23|53704.17
07:00:24|53706.27
07:00:25|53704.49
07:00:26|53714.08
07:00:27|53715.48
07:00:28|53728.29
07:00:29|53728.29
07:00:30|53729.13
07:00:31|53720.94
07:00:32|53720.94
07:00:33|53703.84
07:00:35|53703.25
07:00:35|53690.39
07:00:36|53695.65
07:00:37|53706.3
07:00:38|53706.3
07:00:39|53706.3
07:00:40|53703.38
07:00:41|53703.38
07:00:42|53697.4
07:00:43|53708.48
07:00:44|53706.29
07:00:45|53703.34
07:00:46|53701.78
07:00:47|53701.79
07:00:48|53701.79
07:00:49|53699.08
07:00:50|53691.86
07:00:51|53695.38
07:00:52|53686.08
07:00:53|53686.08
07:00:54|53686.08
07:00:55|53686.08
07:00:56|53686.07
07:00:57|53686.07
07:00:58|53680.97
07:00:59|53680.17
07:01:00|53665.22
07:01:01|53665.22
07:01:02|53665.22
07:01:04|53665.22
07:01:04|53665.22
07:01:05|53665.22
07:01:06|53665.22
07:01:07|53665.22
07:01:08|53665.22
07:01:09|53665.22
07:01:10|53677.56
07:01:11|53685.78
07:01:12|53690.52
07:01:14|53686.35
07:01:15|53686.35
07:01:17|53681.72
07:01:17|53681.67
07:01:19|53681.86
07:01:20|53686.35
07:01:20|53681.41
07:01:22|53681.41
07:01:23|53676.31
07:01:24|53680.82
07:01:25|53678.45
07:01:26|53678.45
07:01:27|53678.45
07:01:28|53697.51
07:01:29|53697.51
07:01:30|53685.15
07:01:31|53685.15
07:01:32|53684.95
07:01:33|53684.95
07:01:34|53684.95
07:01:35|53684.95
07:01:36|53682.83
07:01:37|53676.67
07:01:38|53676.67
07:01:39|53676.64
07:01:40|53676.63
07:01:41|53666.36
07:01:42|53660.98
07:01:43|53659.69
07:01:44|53651.55
07:01:45|53659.69
07:01:46|53659.69
07:01:47|53664.24
07:01:48|53664.24
07:01:49|53662.45
07:01:50|53666.11
07:01:51|53666.11
07:01:52|53666.11
07:01:53|53666.11
07:01:54|53666.11
07:01:55|53662.87
07:01:56|53662.87
07:01:57|53662.87
07:01:58|53662.78
07:01:59|53662.63
07:02:00|53662.71
07:02:01|53663.09
07:02:02|53663.09
07:02:03|53656.6
07:02:04|53656.6
07:02:05|53656.
07:02:06|53656.
07:02:07|53652.95
07:02:08|53650.01
07:02:09|53650.01
07:02:10|53650.01
07:02:11|53650.01
07:02:12|53650.01
07:02:13|53662.63
07:02:14|53665.24
07:02:15|53665.24
07:02:16|53665.24
07:02:18|53656.46
07:02:19|53665.19
07:02:21|53665.19
07:02:22|53665.19
07:02:24|53650.01
07:02:24|53650.01
07:02:26|53650.01
07:02:27|53650.
07:02:27|53647.21
07:02:28|53643.51
07:02:30|53643.51
07:02:31|53638.21
07:02:31|53638.21
07:02:33|53638.21
07:02:34|53634.62
07:02:34|53650.46
07:02:36|53650.76
07:02:36|53653.85
07:02:38|53648.14
07:02:38|53653.85
07:02:39|53653.85
07:02:40|53653.69
07:02:41|53653.69
07:02:43|53649.86
07:02:43|53649.86
07:02:44|53649.32
07:02:45|53649.54
07:02:46|53649.54
07:02:48|53650.46
07:02:48|53653.39
07:02:50|53653.39
07:02:51|53653.39
07:02:51|53653.39
07:02:53|53652.33
07:02:54|53652.33
07:02:55|53648.22
07:02:56|53652.31
07:02:57|53652.31
07:02:58|53651.82
07:02:59|53653.02
07:03:00|53652.81
07:03:01|53652.81
07:03:02|53652.81
07:03:03|53652.81
07:03:04|53652.81
07:03:05|53645.93
07:03:06|53645.93
07:03:07|53645.93
07:03:08|53647.12
07:03:09|53647.12
07:03:10|53647.12
07:03:11|53647.12
07:03:12|53646.01
07:03:13|53646.01
07:03:14|53646.01
07:03:15|53646.01
07:03:16|53632.61
07:03:17|53632.61
07:03:19|53616.34
07:03:21|53616.34
07:03:22|53616.34
07:03:23|53616.34
07:03:24|53616.34
07:03:25|53616.34
07:03:26|53616.34
07:03:28|53614.49
07:03:28|53601.09
07:03:29|53601.09
07:03:31|53597.29
07:03:31|53592.12
07:03:33|53588.25
07:03:33|53592.02
07:03:35|53591.3
07:03:36|53591.54
07:03:37|53591.54
07:03:37|53591.43
07:03:39|53605.31
07:03:40|53605.31
07:03:41|53604.49
07:03:42|53598.15
07:03:42|53601.38
07:03:44|53601.38
07:03:45|53592.57
07:03:45|53589.9
07:03:46|53589.9
07:03:47|53586.36
07:03:48|53586.36
07:03:50|53586.36
07:03:50|53586.36
07:03:52|53586.36
07:03:53|53582.61
07:03:54|53569.
07:03:54|53569.
07:03:56|53562.76
07:03:57|53560.13
07:03:58|53560.13
07:03:59|53560.13
07:04:00|53560.13
07:04:00|53556.25
07:04:02|53573.99
07:04:03|53573.35
07:04:04|53573.35
07:04:05|53573.35
07:04:06|53574.
07:04:07|53574.
07:04:08|53574.
07:04:09|53574.
07:04:10|53573.36
07:04:11|53573.36
07:04:12|53573.36
07:04:13|53573.36
07:04:13|53573.36
07:04:14|53573.36
07:04:16|53573.36
07:04:16|53573.36
07:04:17|53565.44
07:04:20|53565.44
07:04:21|53565.44
07:04:22|53565.44
07:04:23|53565.44
07:04:24|53566.36
07:04:25|53566.36
07:04:25|53566.36
07:04:27|53566.36
07:04:28|53566.36
07:04:28|53566.37
07:04:30|53566.37
07:04:31|53569.42
07:04:32|53569.42
07:04:32|53573.35
07:04:34|53573.25
07:04:35|53573.25
07:04:36|53573.25
07:04:37|53570.92
07:04:38|53565.32
07:04:39|53565.32
07:04:40|53565.32
07:04:41|53560.
07:04:42|53550.8
07:04:43|53550.8
07:04:44|53550.8
07:04:45|53550.4
07:04:46|53550.4
07:04:47|53572.88
07:04:48|53571.94
07:04:49|53571.83
07:04:50|53573.36
07:04:51|53573.36
07:04:52|53573.36
07:04:53|53573.36
07:04:54|53573.36
07:04:55|53567.52
07:04:56|53567.52
07:04:57|53569.52
07:04:58|53569.52
07:04:59|53569.52
07:05:00|53569.52
07:05:01|53567.31
07:05:02|53567.31
07:05:03|53573.36
07:05:04|53573.36
07:05:05|53552.94
07:05:06|53552.94
07:05:07|53552.94
07:05:08|53578.71
07:05:09|53591.39
07:05:10|53591.39
07:05:11|53588.75
07:05:12|53592.36
07:05:13|53613.94
07:05:14|53625.87
07:05:15|53625.87
07:05:16|53639.24
07:05:17|53639.24
07:05:18|53639.24
07:05:19|53639.24
07:05:21|53639.24
07:05:21|53639.24
07:05:23|53639.24
07:05:24|53639.24
07:05:25|53643.55
07:05:26|53639.24
07:05:27|53631.94
07:05:28|53631.94
07:05:29|53631.94
07:05:30|53631.94
07:05:31|53631.94
07:05:32|53631.94
07:05:32|53631.94
07:05:35|53632.32
07:05:35|53632.32
07:05:36|53632.32
07:05:37|53632.32
07:05:39|53632.32
07:05:40|53632.32
07:05:41|53632.32
07:05:42|53632.32
07:05:43|53632.32
07:05:44|53632.32
07:05:45|53650.
07:05:46|53650.
07:05:47|53668.26
07:05:48|53671.29
07:05:49|53671.29
07:05:50|53689.44
07:05:51|53680.66
07:05:53|53680.66
07:05:54|53680.13
07:05:55|53680.13
07:05:55|53677.17
07:05:57|53677.17
07:05:58|53685.05
07:05:58|53695.88
07:05:59|53695.88
07:06:01|53695.88
07:06:01|53690.69
07:06:02|53690.64
07:06:03|53680.13
07:06:04|53682.5
07:06:06|53698.89
07:06:07|53712.13
07:06:08|53712.13
07:06:09|53712.13
07:06:09|53712.13
07:06:11|53714.47
07:06:11|53714.47
07:06:13|53714.47
07:06:14|53714.46
07:06:15|53714.47
07:06:16|53709.65
07:06:17|53714.91
07:06:18|53712.45
07:06:18|53711.52
07:06:20|53711.52
07:06:22|53711.52
07:06:22|53703.43
07:06:24|53703.43
07:06:25|53703.43
07:06:26|53703.43
07:06:26|53703.43
07:06:27|53703.43
07:06:29|53703.43
07:06:30|53703.43
07:06:31|53703.43
07:06:31|53703.43
07:06:33|53703.43
07:06:34|53713.52
07:06:35|53715.42
07:06:36|53715.42
07:06:37|53712.86
07:06:38|53712.86
07:06:39|53712.86
07:06:40|53712.86
07:06:41|53710.09
07:06:42|53710.09
07:06:43|53710.09
07:06:44|53712.9
07:06:44|53710.09
07:06:47|53710.09
07:06:48|53709.08
07:06:49|53709.08
07:06:50|53709.08
07:06:51|53715.82
07:06:52|53715.28
07:06:53|53715.28
07:06:54|53715.27
07:06:55|53704.23
07:06:56|53718.08
07:06:57|53720.49
07:06:58|53720.49
07:06:59|53720.49
07:07:00|53720.49
07:07:01|53720.49
07:07:02|53720.49
07:07:03|53720.48
07:07:04|53731.81
07:07:05|53731.81
07:07:06|53731.81
07:07:07|53731.81
07:07:08|53731.81
07:07:09|53731.81
07:07:10|53731.81
07:07:11|53731.81
07:07:12|53731.81
07:07:13|53731.8
07:07:14|53731.81
07:07:15|53735.03
07:07:16|53735.02
07:07:17|53736.96
07:07:18|53736.96
07:07:19|53736.96
07:07:20|53736.96
07:07:21|53737.9
07:07:23|53737.91
07:07:24|53737.91
07:07:25|53737.91
07:07:26|53737.91
07:07:27|53737.91
07:07:29|53737.91
07:07:30|53737.91
07:07:31|53744.15
07:07:32|53744.15
07:07:33|53744.14
07:07:33|53744.15
07:07:35|53752.15
07:07:35|53752.16
07:07:37|53752.15
07:07:38|53752.16
07:07:39|53752.16
07:07:40|53761.1
07:07:41|53761.1
07:07:42|53752.18
07:07:42|53755.88
07:07:44|53756.88
07:07:45|53757.01
07:07:45|53757.31
07:07:46|53759.5
07:07:48|53759.5
07:07:48|53756.89
07:07:49|53756.89
07:07:51|53756.89
07:07:51|53756.89
07:07:52|53743.44
07:07:53|53743.44
07:07:54|53743.44
07:07:56|53741.81
07:07:57|53741.81
07:07:58|53744.1
07:07:59|53744.1
07:08:00|53744.1
07:08:01|53751.93
07:08:02|53753.91
07:08:03|53752.2
07:08:04|53746.9
07:08:05|53746.9
07:08:06|53746.9
07:08:07|53746.9
07:08:08|53746.9
07:08:09|53735.03
07:08:10|53735.03
07:08:11|53735.03
07:08:12|53731.07
07:08:13|53730.65
07:08:14|53730.66
07:08:15|53730.66
07:08:16|53730.66
07:08:17|53730.66
07:08:18|53733.29
07:08:19|53733.29
07:08:20|53733.29
07:08:21|53733.25
07:08:22|53742.29
07:08:23|53745.85
07:08:24|53744.11
07:08:25|53744.11
07:08:26|53744.11
07:08:27|53744.11
07:08:28|53744.11
07:08:29|53744.11
07:08:30|53744.11
07:08:31|53744.11
07:08:32|53747.63
07:08:33|53747.63
07:08:35|53731.25
07:08:36|53719.41
07:08:37|53700.01
07:08:37|53700.01
07:08:38|53703.37
07:08:40|53703.37
07:08:40|53704.95
07:08:42|53700.21
07:08:43|53703.21
07:08:44|53718.13
07:08:45|53718.13
07:08:46|53718.13
07:08:46|53718.03
07:08:48|53718.02
07:08:49|53717.97
07:08:49|53717.97
07:08:51|53717.97
07:08:51|53717.95
07:08:52|53717.95
07:08:53|53729.42
07:08:54|53729.42
07:08:55|53729.42
07:08:56|53729.42
07:08:58|53729.42
07:08:59|53729.42
07:08:59|53729.42
07:09:00|53729.42
07:09:02|53729.42
07:09:02|53732.45
07:09:03|53732.43
07:09:04|53732.43
07:09:05|53732.43
07:09:06|53732.39
07:09:09|53732.41
07:09:09|53732.46
07:09:10|53736.81
07:09:11|53736.81
07:09:12|53736.81
07:09:13|53736.81
07:09:14|53736.81
07:09:15|53736.81
07:09:16|53740.93
07:09:17|53746.21
07:09:18|53768.93
07:09:19|53770.76
07:09:20|53770.76
07:09:21|53770.76
07:09:22|53770.77
07:09:23|53770.78
07:09:25|53770.78
07:09:25|53770.78
07:09:27|53772.53
07:09:29|53775.07
07:09:30|53778.54
07:09:31|53778.75
07:09:32|53778.78
07:09:33|53787.64
07:09:34|53787.64
07:09:36|53787.64
07:09:37|53787.64
07:09:38|53782.88
07:09:39|53782.88
07:09:39|53762.1
07:09:40|53755.74
07:09:41|53755.74
07:09:43|53749.62
07:09:44|53745.42
07:09:45|53745.42
07:09:46|53747.84
07:09:47|53747.83
07:09:48|53754.99
07:09:49|53754.99
07:09:50|53754.99
07:09:51|53754.99
07:09:52|53754.99
07:09:53|53754.99
07:09:54|53754.98
07:09:55|53754.99
07:09:56|53754.99
07:09:57|53754.81
07:09:58|53754.81
07:09:59|53754.81
07:10:00|53754.81
07:10:01|53754.81
07:10:02|53754.81
07:10:03|53754.81
07:10:04|53753.46
07:10:05|53753.47
07:10:06|53753.47
07:10:07|53754.74
07:10:08|53754.74
07:10:09|53755.79
07:10:10|53755.79
07:10:11|53755.8
07:10:12|53732.61
07:10:13|53727.13
07:10:14|53718.29
07:10:15|53714.18
07:10:16|53714.18
07:10:17|53703.22
07:10:18|53703.22
07:10:19|53703.22
07:10:20|53711.01
07:10:21|53718.85
07:10:22|53722.68
07:10:23|53716.99
07:10:24|53716.99
07:10:26|53722.68
07:10:26|53740.74
07:10:29|53739.98
07:10:30|53739.74
07:10:31|53739.74
07:10:32|53739.74
07:10:33|53739.74
07:10:34|53739.74
07:10:35|53739.74
07:10:36|53739.74
07:10:37|53739.74
07:10:38|53739.74
07:10:39|53747.15
07:10:40|53740.02
07:10:42|53739.74
07:10:42|53739.74
07:10:43|53739.74
07:10:44|53739.56
07:10:46|53739.56
07:10:47|53733.1
07:10:48|53733.1
07:10:49|53733.1
07:10:50|53733.1
07:10:51|53734.72
07:10:52|53734.72
07:10:53|53733.17
07:10:54|53734.51
07:10:55|53734.51
07:10:56|53734.51
07:10:57|53734.43
07:10:58|53733.11
07:10:59|53733.11
07:11:00|53730.32
07:11:02|53730.32
07:11:02|53730.33
07:11:03|53738.78
07:11:04|53738.78
07:11:05|53738.78
07:11:06|53738.78
07:11:07|53738.78
07:11:08|53729.16
07:11:10|53727.69
07:11:10|53727.69
07:11:11|53727.69
07:11:12|53727.69
07:11:13|53728.28
07:11:14|53728.24
07:11:15|53730.53
07:11:16|53727.43
07:11:17|53727.59
07:11:19|53727.59
07:11:19|53731.23
07:11:21|53731.23
07:11:21|53731.23
07:11:22|53731.23
07:11:24|53729.5
07:11:24|53729.5
07:11:26|53726.99
07:11:28|53726.99
07:11:29|53726.99
07:11:30|53726.68
07:11:31|53726.73
07:11:32|53726.73
07:11:33|53726.72
07:11:34|53726.7
07:11:35|53717.31
07:11:36|53716.82
07:11:37|53716.82
07:11:38|53716.82
07:11:39|53717.05
07:11:40|53717.05
07:11:41|53715.
07:11:42|53715.
07:11:43|53715.
07:11:44|53709.85
07:11:45|53705.19
07:11:46|53700.
07:11:47|53700.
07:11:48|53700.
07:11:49|53700.
07:11:50|53697.11
07:11:51|53697.11
07:11:52|53695.58
07:11:53|53695.58
07:11:54|53685.05
07:11:55|53685.06
07:11:56|53685.06
07:11:57|53685.06
07:11:58|53685.06
07:11:59|53685.06
07:12:00|53685.06
07:12:01|53685.06
07:12:02|53685.06
07:12:03|53685.06
07:12:04|53685.05
07:12:05|53675.94
07:12:06|53675.98
07:12:07|53697.23
07:12:08|53709.77
07:12:09|53709.77
07:12:10|53709.63
07:12:11|53709.77
07:12:12|53709.77
07:12:13|53699.49
07:12:14|53688.44
07:12:15|53665.46
07:12:16|53660.09
07:12:17|53658.87
07:12:18|53658.87
07:12:19|53658.87
07:12:20|53658.87
07:12:21|53658.87
07:12:22|53658.87
07:12:23|53658.87
07:12:24|53658.87
07:12:25|53658.87
07:12:26|53658.86
07:12:28|53658.86
07:12:30|53658.87
07:12:31|53658.86
07:12:32|53658.86
07:12:33|53658.86
07:12:34|53661.85
07:12:35|53661.85
07:12:36|53675.09
07:12:37|53675.09
07:12:38|53675.09
07:12:39|53675.52
07:12:41|53675.52
07:12:42|53675.06
07:12:43|53675.06
07:12:44|53675.06
07:12:45|53666.07
07:12:45|53666.07
07:12:47|53666.07
07:12:47|53666.07
07:12:49|53666.07
07:12:50|53669.66
07:12:52|53669.68
07:12:52|53669.68
07:12:53|53669.67
07:12:54|53669.68
07:12:56|53669.68
07:12:56|53668.38
07:12:57|53668.38
07:12:58|53668.38
07:13:00|53668.33
07:13:01|53658.86
07:13:02|53658.07
07:13:03|53653.41
07:13:04|53652.1
07:13:05|53648.49
07:13:06|53643.55
07:13:06|53643.55
07:13:08|53643.55
07:13:09|53637.92
07:13:09|53637.86
07:13:11|53629.75
07:13:12|53627.79
07:13:13|53627.8
07:13:13|53627.8
07:13:14|53627.8
07:13:16|53627.8
07:13:16|53624.35
07:13:18|53624.35
07:13:19|53624.35
07:13:19|53624.35
07:13:20|53624.35
07:13:22|53624.35
07:13:23|53624.35
07:13:24|53620.91
07:13:24|53620.91
07:13:26|53620.95
07:13:27|53620.96
07:13:28|53620.96
07:13:30|53620.96
07:13:30|53620.96
07:13:32|53628.77
07:13:34|53628.77
07:13:35|53628.77
07:13:36|53628.77
07:13:36|53644.52
07:13:37|53627.15
07:13:39|53627.15
07:13:39|53627.15
07:13:41|53627.15
07:13:41|53627.15
07:13:43|53627.15
07:13:44|53644.47
07:13:44|53644.47
07:13:45|53644.47
07:13:47|53640.6
07:13:47|53640.6
07:13:49|53640.6
07:13:50|53640.6
07:13:51|53640.6
07:13:51|53640.6
07:13:52|53640.6
07:13:53|53640.6
07:13:55|53640.6
07:13:55|53640.27
07:13:57|53640.27
07:13:57|53640.26
07:13:58|53640.25
07:13:59|53640.25
07:14:01|53640.25
07:14:02|53640.25
07:14:02|53640.25
07:14:03|53650.82
07:14:04|53650.82
07:14:05|53646.1
07:14:06|53648.28
07:14:07|53648.28
07:14:08|53648.28
07:14:09|53648.28
07:14:11|53646.1
07:14:11|53646.1
07:14:12|53646.1
07:14:13|53646.1
07:14:14|53650.05
07:14:16|53650.05
07:14:16|53640.75
07:14:17|53640.53
07:14:18|53640.28
07:14:20|53640.28
07:14:20|53640.29
07:14:22|53640.29
07:14:23|53640.29
07:14:23|53640.29
07:14:24|53640.29
07:14:25|53640.29
07:14:26|53640.29
07:14:28|53640.28
07:14:30|53615.38
07:14:31|53615.38
07:14:32|53615.38
07:14:33|53615.38
07:14:34|53615.38
07:14:35|53615.38
07:14:36|53600.
07:14:37|53600.
07:14:38|53600.
07:14:39|53600.
07:14:40|53600.
07:14:41|53600.
07:14:42|53600.
07:14:43|53600.
07:14:44|53600.
07:14:45|53593.95
07:14:46|53593.95
07:14:46|53595.35
07:14:48|53595.35
07:14:49|53595.35
07:14:50|53595.35
07:14:51|53595.35
07:14:51|53595.35
07:14:53|53595.34
07:14:54|53595.35
07:14:55|53595.35
07:14:56|53595.35
07:14:57|53595.35
07:14:57|53595.34
07:14:59|53595.35
07:15:00|53595.35
07:15:00|53595.35
07:15:02|53598.78
07:15:03|53602.46
07:15:03|53610.29
07:15:05|53623.42
07:15:06|53631.95
07:15:06|53631.11
07:15:08|53628.58
07:15:09|53628.58
07:15:10|53628.58
07:15:11|53628.58
07:15:12|53616.58
07:15:13|53616.58
07:15:14|53612.13
07:15:16|53604.76
07:15:17|53601.31
07:15:19|53604.67
07:15:20|53603.3
07:15:21|53604.48
07:15:22|53616.98
07:15:23|53616.98
07:15:23|53616.98
07:15:24|53616.98
07:15:25|53616.98
07:15:26|53616.98
07:15:29|53623.47
07:15:29|53623.47
07:15:31|53633.02
07:15:32|53634.05
07:15:32|53634.05
07:15:34|53634.05
07:15:35|53640.17
07:15:35|53640.16
07:15:37|53640.16
07:15:38|53640.16
07:15:39|53640.16
07:15:40|53637.77
07:15:41|53637.77
07:15:42|53637.77
07:15:43|53637.77
07:15:44|53651.94
07:15:45|53636.99
07:15:46|53627.75
07:15:47|53638.19
07:15:48|53639.93
07:15:49|53639.93
07:15:50|53639.93
07:15:51|53639.93
07:15:52|53653.04
07:15:52|53653.04
07:15:54|53646.75
07:15:54|53646.75
07:15:56|53646.75
07:15:56|53636.17
07:15:57|53636.17
07:15:58|53636.16
07:16:00|53636.16
07:16:01|53636.16
07:16:02|53636.13
07:16:02|53636.13
07:16:03|53649.58
07:16:05|53636.13
07:16:05|53636.12
07:16:06|53636.12
07:16:08|53636.12
07:16:08|53636.11
07:16:09|53642.54
07:16:10|53642.54
07:16:12|53642.54
07:16:13|53642.54
07:16:14|53642.54
07:16:14|53642.54
07:16:16|53642.54
07:16:17|53642.54
07:16:18|53642.54
07:16:18|53639.94
07:16:20|53639.94
07:16:20|53639.94
07:16:21|53639.94
07:16:22|53639.94
07:16:24|53639.94
07:16:24|53639.93
07:16:26|53639.93
07:16:26|53639.93
07:16:28|53639.94
07:16:28|53639.94
07:16:29|53639.94
07:16:31|53633.51
07:16:33|53633.51
07:16:35|53633.51
07:16:35|53633.51
07:16:36|53633.
07:16:37|53633.
07:16:39|53622.85
07:16:39|53621.
07:16:41|53621.33
07:16:41|53621.33
07:16:42|53621.33
07:16:43|53621.32
07:16:44|53627.28
07:16:45|53627.28
07:16:46|53627.28
07:16:48|53620.96
07:16:48|53620.96
07:16:49|53620.96
07:16:50|53620.96
07:16:51|53620.96
07:16:52|53620.96
07:16:53|53620.96
07:16:54|53620.96
07:16:55|53620.96
07:16:56|53620.96
07:16:57|53620.97
07:16:58|53620.97
07:16:59|53622.32
07:17:00|53622.32
07:17:01|53624.57
07:17:02|53620.94
07:17:03|53620.93
07:17:04|53624.17
07:17:05|53620.94
07:17:06|53620.94
07:17:07|53620.94
07:17:08|53620.94
07:17:09|53620.94
07:17:10|53620.94
07:17:11|53620.92
07:17:12|53620.92
07:17:13|53620.92
07:17:14|53620.92
07:17:15|53620.91
07:17:16|53620.91
07:17:17|53619.98
07:17:18|53619.98
07:17:19|53618.79
07:17:20|53619.93
07:17:21|53619.93
07:17:22|53619.93
07:17:23|53619.93
07:17:24|53619.93
07:17:25|53619.93
07:17:26|53619.93
07:17:27|53632.48
07:17:28|53632.48
07:17:29|53627.4
07:17:30|53627.4
07:17:32|53621.15
07:17:34|53621.15
07:17:34|53621.15
07:17:35|53622.96
07:17:37|53622.96
07:17:37|53622.96
07:17:39|53624.67
07:17:40|53624.68
07:17:40|53624.68
07:17:41|53624.68
07:17:43|53624.68
07:17:44|53625.34
07:17:45|53625.34
07:17:46|53625.34
07:17:47|53625.34
07:17:48|53625.34
07:17:49|53625.34
07:17:50|53625.34
07:17:51|53627.3
07:17:52|53631.62
07:17:53|53631.62
07:17:54|53633.58
07:17:56|53630.93
07:17:56|53623.38
07:17:57|53621.67
07:17:58|53621.67
07:17:59|53621.67
07:18:00|53621.67
07:18:01|53621.67
07:18:02|53621.67
07:18:03|53632.75
07:18:04|53634.89
07:18:05|53634.88
07:18:06|53634.88
07:18:07|53634.88
07:18:08|53636.92
07:18:09|53637.98
07:18:10|53641.31
07:18:11|53655.76
07:18:12|53677.18
07:18:13|53678.55
07:18:14|53679.89
07:18:15|53679.89
07:18:16|53679.89
07:18:17|53679.89
07:18:18|53680.12
07:18:19|53680.12
07:18:20|53677.62
07:18:21|53680.55
07:18:22|53686.36
07:18:23|53686.36
07:18:24|53686.36
07:18:25|53679.09
07:18:27|53674.1
07:18:27|53674.1
07:18:29|53674.1
07:18:29|53674.1
07:18:31|53674.1
07:18:32|53653.69
07:18:34|53657.96
07:18:35|53657.96
07:18:36|53657.96
07:18:37|53657.96
07:18:38|53653.47
07:18:39|53653.47
07:18:40|53653.47
07:18:42|53628.44
07:18:42|53628.44
07:18:43|53629.96
07:18:45|53629.95
07:18:46|53629.95
07:18:47|53634.44
07:18:48|53634.44
07:18:49|53634.37
07:18:50|53633.3
07:18:51|53633.29
07:18:52|53633.29
07:18:53|53633.24
07:18:54|53633.24
07:18:55|53632.19
07:18:56|53632.19
07:18:57|53632.18
07:18:58|53632.18
07:18:59|53632.19
07:19:00|53632.19
07:19:01|53632.19
07:19:02|53632.19
07:19:03|53632.19
07:19:04|53633.61
07:19:05|53617.04
07:19:06|53617.04
07:19:07|53617.04
07:19:08|53617.04
07:19:09|53617.04
07:19:10|53617.04
07:19:12|53611.66
07:19:13|53611.66
07:19:14|53611.66
07:19:15|53618.
07:19:15|53610.29
07:19:16|53610.29
07:19:17|53610.29
07:19:20|53601.16
07:19:20|53601.15
07:19:21|53601.16
07:19:22|53601.13
07:19:23|53601.13
07:19:24|53601.13
07:19:25|53601.13
07:19:26|53600.
07:19:27|53599.58
07:19:28|53599.58
07:19:29|53599.58
07:19:30|53599.58
07:19:31|53599.58
07:19:32|53599.58
07:19:34|53599.58
07:19:36|53599.58
07:19:37|53595.35
07:19:38|53595.35
07:19:38|53595.36
07:19:40|53595.36
07:19:41|53595.36
07:19:42|53595.36
07:19:43|53595.35
07:19:44|53595.35
07:19:45|53599.58
07:19:46|53599.58
07:19:47|53599.58
07:19:48|53599.58
07:19:49|53607.02
07:19:50|53606.99
07:19:51|53606.94
07:19:53|53606.94
07:19:53|53606.94
07:19:55|53597.74
07:19:55|53597.74
07:19:57|53597.74
07:19:57|53595.
07:19:59|53595.
07:20:00|53595.
07:20:00|53585.01
07:20:02|53585.01
07:20:03|53585.01
07:20:04|53586.56
07:20:05|53585.01
07:20:05|53585.
07:20:06|53585.01
07:20:07|53585.01
07:20:08|53562.65
07:20:09|53553.13
07:20:10|53550.01
07:20:12|53544.3
07:20:13|53537.98
07:20:13|53531.07
07:20:15|53531.04
07:20:16|53530.99
07:20:16|53506.73
07:20:18|53481.09
07:20:18|53497.27
07:20:20|53512.11
07:20:20|53507.22
07:20:21|53507.22
07:20:22|53507.22
07:20:23|53507.22
07:20:24|53497.36
07:20:25|53497.36
07:20:26|53497.36
07:20:27|53504.32
07:20:28|53511.31
07:20:29|53520.11
07:20:31|53520.11
07:20:32|53507.8
07:20:32|53507.8
07:20:34|53513.7
07:20:36|53513.7
07:20:37|53513.7
07:20:39|53502.12
07:20:39|53493.8
07:20:41|53502.09
07:20:42|53502.09
07:20:43|53505.91
07:20:43|53527.9
07:20:45|53535.27
07:20:46|53545.01
07:20:47|53545.01
07:20:48|53548.15
07:20:48|53552.66
07:20:49|53555.15
07:20:51|53555.15
07:20:51|53555.15
07:20:53|53555.15
07:20:53|53555.15
07:20:54|53555.15
07:20:55|53555.15
07:20:57|53555.15
07:20:58|53540.61
07:20:58|53540.61
07:21:00|53540.61
07:21:00|53540.61
07:21:01|53536.
07:21:02|53536.
07:21:04|53536.
07:21:05|53524.5
07:21:05|53524.5
07:21:06|53524.5
07:21:08|53524.5
07:21:09|53524.5
07:21:09|53524.5
07:21:11|53506.3
07:21:12|53506.29
07:21:13|53506.29
07:21:14|53506.29
07:21:14|53505.39
07:21:15|53505.39
07:21:16|53505.39
07:21:18|53505.39
07:21:19|53505.39
07:21:19|53505.02
07:21:20|53485.7
07:21:22|53477.54
07:21:23|53495.87
07:21:24|53500.16
07:21:24|53500.16
07:21:26|53500.16
07:21:27|53500.16
07:21:28|53501.56
07:21:29|53501.56
07:21:30|53466.87
07:21:31|53466.87
07:21:32|53456.86
07:21:33|53456.13
07:21:34|53456.13
07:21:35|53456.13
07:21:37|53459.09
07:21:37|53459.09
07:21:39|53468.15
07:21:41|53468.15
07:21:42|53506.09
07:21:43|53508.09
07:21:44|53515.75
07:21:45|53532.45
07:21:46|53532.45
07:21:47|53532.45
07:21:48|53532.45
07:21:49|53532.45
07:21:50|53502.21
07:21:51|53502.21
07:21:52|53506.62
07:21:53|53506.63
07:21:54|53504.27
07:21:55|53504.27
07:21:56|53499.75
07:21:57|53499.75
07:21:58|53504.68
07:21:59|53490.24
07:22:00|53503.44
07:22:01|53503.44
07:22:02|53504.02
07:22:03|53511.23
07:22:04|53511.23
07:22:05|53530.92
07:22:06|53530.92
07:22:08|53530.92
07:22:08|53530.92
07:22:09|53530.92
07:22:10|53530.92
07:22:11|53530.92
07:22:12|53530.92
07:22:13|53530.92
07:22:14|53527.03
07:22:16|53516.9
07:22:16|53517.84
07:22:17|53517.84
07:22:18|53522.08
07:22:19|53522.08
07:22:20|53525.25
07:22:21|53525.25
07:22:22|53521.82
07:22:23|53521.82
07:22:24|53521.82
07:22:25|53521.86
07:22:26|53521.86
07:22:27|53521.86
07:22:28|53521.86
07:22:29|53521.86
07:22:30|53521.86
07:22:31|53521.86
07:22:32|53521.86
07:22:33|53521.86
07:22:34|53521.86
07:22:35|53521.86
07:22:37|53526.48
07:22:39|53524.16
07:22:40|53508.46
07:22:41|53508.3
07:22:43|53508.29
07:22:43|53508.29
07:22:44|53508.29
07:22:45|53510.67
07:22:46|53524.31
07:22:48|53530.98
07:22:49|53526.79
07:22:50|53534.37
07:22:51|53531.5
07:22:52|53531.77
07:22:54|53531.77
07:22:55|53531.77
07:22:56|53512.69
07:22:56|53512.69
07:22:57|53516.32
07:22:58|53519.24
07:22:59|53520.85
07:23:00|53527.88
07:23:01|53530.5
07:23:02|53528.26
07:23:04|53528.26
07:23:04|53528.45
07:23:05|53528.45
07:23:06|53528.45
07:23:08|53525.
07:23:08|53525.
07:23:10|53525.
07:23:10|53530.92
07:23:11|53530.92
07:23:13|53530.92
07:23:14|53530.47
07:23:14|53526.57
07:23:16|53526.57
07:23:17|53526.57
07:23:18|53526.56
07:23:19|53520.14
07:23:20|53529.69
07:23:21|53529.69
07:23:22|53529.69
07:23:23|53527.21
07:23:24|53524.53
07:23:25|53528.8
07:23:26|53527.2
07:23:27|53527.2
07:23:28|53528.01
07:23:29|53529.56
07:23:30|53529.31
07:23:31|53529.31
07:23:32|53528.29
07:23:34|53530.58
07:23:34|53530.58
07:23:35|53530.58
07:23:36|53530.58
07:23:38|53529.08
07:23:40|53529.7
07:23:41|53529.7
07:23:43|53529.7
07:23:43|53529.7
07:23:44|53529.7
07:23:45|53534.69
07:23:47|53534.69
07:23:48|53529.7
07:23:48|53529.7
07:23:49|53529.7
07:23:50|53529.7
07:23:51|53529.7
07:23:52|53529.7
07:23:53|53520.
07:23:54|53520.
07:23:55|53520.
07:23:57|53501.57
07:23:57|53501.57
07:23:58|53506.66
07:23:59|53507.3
07:24:00|53514.22
07:24:01|53514.22
07:24:02|53523.97
07:24:03|53523.97
07:24:04|53523.97
07:24:05|53523.97
07:24:06|53523.97
07:24:07|53518.88
07:24:08|53519.04
07:24:09|53519.04
07:24:10|53519.04
07:24:12|53519.04
07:24:12|53519.04
07:24:14|53519.04
07:24:15|53519.04
07:24:16|53521.99
07:24:17|53524.18
07:24:18|53524.18
07:24:19|53524.18
07:24:20|53524.18
07:24:21|53524.18
07:24:22|53523.96
07:24:23|53523.96
07:24:24|53523.96
07:24:25|53523.97
07:24:26|53523.97
07:24:27|53523.97
07:24:28|53523.97
07:24:29|53523.97
07:24:30|53523.97
07:24:30|53523.97
07:24:32|53523.97
07:24:33|53523.97
07:24:34|53523.97
07:24:34|53523.97
07:24:35|53523.97
07:24:37|53533.75
07:24:38|53533.75
07:24:40|53533.75
07:24:41|53533.75
07:24:42|53526.08
07:24:44|53520.
07:24:45|53520.
07:24:46|53514.75
07:24:47|53514.73
07:24:48|53514.73
07:24:49|53510.01
07:24:50|53510.01
07:24:51|53510.01
07:24:52|53510.01
07:24:53|53504.26
07:24:54|53504.26
07:24:55|53501.56
07:24:56|53500.
07:24:57|53500.
07:24:58|53500.
07:24:59|53500.
07:25:00|53499.96
07:25:01|53481.96
07:25:02|53499.99
07:25:03|53490.48
07:25:04|53490.52
07:25:05|53490.52
07:25:06|53490.52
07:25:07|53494.58
07:25:08|53494.58
07:25:09|53494.58
07:25:10|53494.58
07:25:11|53491.47
07:25:12|53491.47
07:25:13|53492.43
07:25:14|53492.43
07:25:15|53492.42
07:25:16|53492.04
07:25:17|53492.04
07:25:18|53492.04
07:25:19|53510.56
07:25:20|53519.83
07:25:21|53519.83
07:25:22|53519.83
07:25:23|53519.83
07:25:24|53519.83
07:25:25|53519.83
07:25:26|53519.83
07:25:27|53519.83
07:25:28|53519.83
07:25:29|53519.83
07:25:30|53514.89
07:25:31|53501.41
07:25:32|53499.81
07:25:33|53499.81
07:25:34|53499.81
07:25:35|53499.8
07:25:36|53499.8
07:25:37|53499.8
07:25:38|53499.8
07:25:39|53499.8
07:25:41|53499.8
07:25:41|53499.8
07:25:43|53499.8
07:25:45|53497.22
07:25:45|53479.26
07:25:47|53487.94
07:25:48|53487.59
07:25:49|53485.74
07:25:50|53486.66
07:25:51|53486.66
07:25:52|53486.51
07:25:53|53486.49
07:25:54|53486.49
07:25:55|53486.49
07:25:56|53486.49
07:25:57|53485.58
07:25:58|53485.58
07:25:59|53485.58
07:26:00|53485.58
07:26:02|53473.6
07:26:03|53476.27
07:26:03|53489.38
07:26:04|53489.38
07:26:06|53489.38
07:26:07|53480.51
07:26:08|53480.51
07:26:08|53480.51
07:26:10|53473.89
07:26:11|53473.89
07:26:12|53473.85
07:26:13|53473.85
07:26:14|53473.83
07:26:15|53473.79
07:26:16|53473.79
07:26:18|53473.79
07:26:18|53473.
07:26:19|53473.
07:26:20|53473.
07:26:22|53473.
07:26:23|53473.
07:26:24|53473.
07:26:24|53472.79
07:26:26|53467.77
07:26:27|53467.77
07:26:28|53464.95
07:26:29|53464.95
07:26:29|53464.95
07:26:30|53464.95
07:26:31|53464.95
07:26:33|53464.95
07:26:34|53466.72
07:26:35|53466.72
07:26:36|53466.72
07:26:37|53466.72
07:26:38|53466.72
07:26:38|53473.9
07:26:39|53473.9
07:26:42|53473.9
07:26:42|53480.18
07:26:43|53485.58
07:26:45|53485.58
07:26:46|53499.44
07:26:46|53506.09
07:26:49|53506.09
07:26:50|53506.21
07:26:50|53500.58
07:26:52|53489.93
07:26:52|53489.93
07:26:53|53489.93
07:26:54|53489.93
07:26:55|53492.35
07:26:56|53492.41
07:26:57|53492.41
07:26:59|53492.41
07:26:59|53492.41
07:27:00|53492.41
07:27:01|53496.73
07:27:02|53496.74
07:27:03|53496.74
07:27:04|53496.74
07:27:05|53501.64
07:27:06|53501.64
07:27:07|53501.49
07:27:08|53501.63
07:27:09|53501.63
07:27:11|53509.67
07:27:11|53509.67
07:27:12|53509.67
07:27:14|53509.67
07:27:15|53509.67
07:27:16|53509.67
07:27:18|53509.67
07:27:18|53509.67
07:27:19|53509.67
07:27:20|53509.67
07:27:22|53509.67
07:27:22|53509.67
07:27:23|53509.67
07:27:25|53509.67
07:27:25|53511.65
07:27:27|53527.34
07:27:27|53527.34
07:27:29|53527.34
07:27:29|53537.52
07:27:30|53542.38
07:27:31|53541.76
07:27:32|53541.76
07:27:33|53541.76
07:27:34|53541.76
07:27:35|53541.76
07:27:36|53541.76
07:27:37|53541.76
07:27:39|53541.76
07:27:39|53541.76
07:27:40|53541.76
07:27:42|53545.81
07:27:43|53545.81
07:27:45|53545.81
07:27:47|53545.81
07:27:47|53552.13
07:27:49|53552.13
07:27:50|53572.36
07:27:51|53573.52
07:27:52|53573.47
07:27:53|53578.88
07:27:54|53574.72
07:27:55|53574.72
07:27:56|53574.74
07:27:57|53571.65
07:27:59|53566.05
07:27:59|53566.05
07:28:01|53566.05
07:28:02|53566.05
07:28:02|53566.05
07:28:03|53566.05
07:28:04|53567.75
07:28:05|53567.24
07:28:07|53567.24
07:28:07|53567.24
07:28:09|53567.24
07:28:11|53566.98
07:28:11|53569.
07:28:12|53572.15
07:28:14|53594.02
07:28:14|53598.47
07:28:15|53609.29
07:28:16|53609.29
07:28:17|53609.28
07:28:18|53616.22
07:28:19|53616.22
07:28:20|53616.22
07:28:21|53616.22
07:28:22|53616.22
07:28:23|53616.22
07:28:24|53618.66
07:28:25|53618.66
07:28:26|53618.66
07:28:27|53618.66
07:28:28|53618.66
07:28:29|53618.66
07:28:30|53622.71
07:28:31|53611.94
07:28:32|53611.94
07:28:33|53608.01
07:28:34|53602.95
07:28:35|53608.03
07:28:36|53619.95
07:28:37|53619.95
07:28:38|53619.95
07:28:39|53619.95
07:28:40|53619.95
07:28:41|53618.92
07:28:43|53618.92
07:28:44|53618.92
07:28:46|53618.92
07:28:46|53611.72
07:28:47|53611.72
07:28:49|53615.78
07:28:50|53622.32
07:28:51|53621.09
07:28:52|53621.09
07:28:53|53626.94
07:28:53|53626.94
07:28:54|53626.52
07:28:56|53626.52
07:28:56|53626.52
07:28:58|53626.52
07:28:58|53626.52
07:28:59|53626.52
07:29:00|53626.52
07:29:01|53626.52
07:29:03|53625.35
07:29:04|53625.35
07:29:04|53625.35
07:29:07|53625.35
07:29:07|53625.35
07:29:08|53624.09
07:29:09|53606.72
07:29:10|53606.72
07:29:11|53606.72
07:29:12|53605.14
07:29:13|53572.8
07:29:14|53578.02
07:29:15|53578.02
07:29:17|53578.02
07:29:17|53587.32
07:29:18|53587.32
07:29:19|53587.32
07:29:21|53602.96
07:29:21|53602.96
07:29:22|53597.74
07:29:24|53597.74
07:29:24|53597.74
07:29:26|53597.74
07:29:26|53597.74
07:29:28|53585.84
07:29:28|53585.84
07:29:29|53582.76
07:29:31|53565.46
07:29:31|53565.46
07:29:32|53566.85
07:29:34|53566.85
07:29:34|53566.85
07:29:35|53556.36
07:29:36|53550.
07:29:37|53553.44
07:29:38|53545.82
07:29:39|53545.82
07:29:40|53539.68
07:29:42|53539.68
07:29:42|53539.68
07:29:44|53553.25
07:29:46|53553.25
07:29:48|53553.25
07:29:49|53576.74
07:29:49|53576.74
07:29:51|53568.24
07:29:52|53568.24
07:29:53|53566.25
07:29:54|53566.25
07:29:55|53566.25
07:29:56|53566.25
07:29:57|53566.22
07:29:58|53573.88
07:29:59|53578.24
07:30:01|53578.24
07:30:02|53566.64
07:30:03|53566.64
07:30:03|53563.44
07:30:05|53560.
07:30:05|53545.8
07:30:06|53545.8
07:30:07|53545.8
07:30:08|53556.87
07:30:10|53556.87
07:30:11|53551.37
07:30:12|53551.64
07:30:12|53551.64
07:30:14|53551.64
07:30:15|53561.83
07:30:15|53569.89
07:30:16|53569.89
07:30:18|53570.5
07:30:19|53570.5
07:30:20|53572.21
07:30:21|53572.21
07:30:22|53587.85
07:30:23|53589.38
07:30:24|53589.38
07:30:25|53589.38
07:30:26|53588.79
07:30:27|53588.79
07:30:28|53588.79
07:30:29|53608.06
07:30:31|53608.06
07:30:31|53615.33
07:30:32|53605.43
07:30:33|53605.43
07:30:34|53612.32
07:30:35|53612.32
07:30:36|53612.32
07:30:37|53619.67
07:30:38|53619.67
07:30:39|53620.31
07:30:40|53620.31
07:30:41|53614.88
07:30:42|53614.88
07:30:43|53614.88
07:30:45|53615.29
07:30:47|53624.44
07:30:48|53624.44
07:30:49|53628.8
07:30:50|53628.8
07:30:51|53628.02
07:30:52|53628.62
07:30:53|53616.
07:30:54|53616.
07:30:55|53616.
07:30:57|53616.
07:30:58|53616.
07:30:59|53623.86
07:30:59|53623.86
07:31:01|53623.86
07:31:02|53623.86
07:31:02|53623.86
07:31:04|53623.86
07:31:04|53623.86
07:31:05|53627.57
07:31:06|53623.86
07:31:08|53626.85
07:31:08|53626.85
07:31:09|53626.85
07:31:10|53630.01
07:31:11|53629.99
07:31:13|53629.99
07:31:13|53629.99
07:31:15|53631.31
07:31:15|53631.31
07:31:17|53631.31
07:31:18|53631.31
07:31:19|53631.31
07:31:20|53631.31
07:31:20|53631.31
07:31:21|53631.32
07:31:22|53630.39
07:31:24|53630.39
07:31:24|53630.05
07:31:26|53630.05
07:31:27|53630.05
07:31:28|53631.32
07:31:28|53631.32
07:31:29|53631.32
07:31:30|53631.32
07:31:31|53631.32
07:31:33|53631.32
07:31:33|53630.06
07:31:34|53630.06
07:31:35|53628.53
07:31:37|53628.53
07:31:37|53628.53
07:31:38|53644.83
07:31:39|53644.83
07:31:40|53644.83
07:31:41|53644.83
07:31:43|53644.83
07:31:44|53644.83
07:31:45|53644.83
07:31:47|53645.43
07:31:48|53645.43
07:31:49|53655.93
07:31:50|53665.49
07:31:51|53661.25
07:31:53|53661.25
07:31:54|53661.25
07:31:54|53661.25
07:31:56|53660.25
07:31:57|53660.25
07:31:58|53680.52
07:31:59|53656.64
07:32:01|53656.64
07:32:02|53656.64
07:32:03|53656.64
07:32:04|53667.66
07:32:05|53667.66
07:32:06|53666.4
07:32:08|53666.53
07:32:08|53666.52
07:32:09|53666.52
07:32:10|53666.52
07:32:11|53667.88
07:32:12|53667.88
07:32:13|53666.92
07:32:14|53666.92
07:32:15|53666.92
07:32:16|53682.04
07:32:17|53685.92
07:32:18|53685.92
07:32:19|53685.92
07:32:20|53685.92
07:32:21|53690.73
07:32:22|53690.73
07:32:23|53690.73
07:32:24|53690.72
07:32:25|53680.21
07:32:26|53690.73
07:32:27|53690.73
07:32:28|53690.73
07:32:29|53690.73
07:32:30|53681.01
07:32:31|53670.35
07:32:32|53671.62
07:32:33|53671.62
07:32:34|53671.62
07:32:35|53671.62
07:32:36|53671.62
07:32:37|53661.31
07:32:38|53661.31
07:32:39|53661.31
07:32:40|53661.31
07:32:41|53661.3
07:32:42|53661.3
07:32:43|53661.3
07:32:44|53661.3
07:32:45|53661.29
07:32:47|53661.29
07:32:49|53661.29
07:32:50|53661.29
07:32:52|53661.28
07:32:52|53661.28
07:32:53|53661.28
07:32:55|53661.29
07:32:55|53661.29
07:32:56|53680.56
07:32:58|53680.56
07:32:59|53680.56
07:32:59|53647.31
07:33:01|53640.
07:33:02|53640.01
07:33:02|53640.01
07:33:04|53640.01
07:33:04|53649.64
07:33:06|53648.82
07:33:07|53648.82
07:33:08|53647.83
07:33:09|53647.83
07:33:09|53647.83
07:33:11|53647.83
07:33:12|53647.83
07:33:12|53645.97
07:33:14|53645.97
07:33:14|53645.97
07:33:16|53645.97
07:33:17|53635.49
07:33:18|53634.23
07:33:19|53634.23
07:33:19|53634.23
07:33:21|53634.23
07:33:22|53623.57
07:33:22|53623.57
07:33:24|53609.72
07:33:25|53609.72
07:33:26|53598.4
07:33:27|53598.4
07:33:27|53595.61
07:33:29|53594.97
07:33:30|53594.97
07:33:30|53594.97
07:33:32|53579.48
07:33:33|53574.14
07:33:34|53573.91
07:33:35|53580.12
07:33:35|53584.64
07:33:37|53584.64
07:33:38|53584.33
07:33:39|53584.32
07:33:40|53583.37
07:33:41|53582.25
07:33:42|53582.25
07:33:42|53589.39
07:33:44|53589.39
07:33:45|53589.39
07:33:46|53589.39
07:33:46|53589.34
07:33:49|53589.34
07:33:49|53589.34
07:33:51|53577.96
07:33:52|53577.96
07:33:54|53573.9
07:33:55|53573.9
07:33:56|53573.9
07:33:57|53571.19
07:33:58|53571.19
07:33:59|53571.19
07:34:00|53570.55
07:34:01|53570.55
07:34:01|53564.77
07:34:03|53568.36
07:34:04|53548.52
07:34:05|53524.24
07:34:06|53500.32
07:34:06|53526.24
07:34:08|53529.39
07:34:09|53529.39
07:34:10|53525.98
07:34:11|53525.98
07:34:12|53525.98
07:34:13|53513.07
07:34:14|53513.04
07:34:15|53511.54
07:34:16|53511.54
07:34:17|53511.54
07:34:18|53511.54
07:34:18|53511.54
07:34:20|53500.32
07:34:21|53500.
07:34:22|53500.
07:34:23|53500.
07:34:24|53495.46
07:34:25|53495.46
07:34:26|53495.46
07:34:26|53495.46
07:34:28|53495.47
07:34:28|53495.47
07:34:30|53495.47
07:34:31|53495.47
07:34:32|53498.15
07:34:33|53498.15
07:34:34|53498.15
07:34:35|53498.15
07:34:36|53498.15
07:34:37|53508.06
07:34:38|53495.46
07:34:38|53495.46
07:34:39|53495.46
07:34:41|53495.46
07:34:42|53495.46
07:34:42|53495.46
07:34:44|53495.46
07:34:44|53495.46
07:34:45|53475.
07:34:46|53456.42
07:34:48|53456.42
07:34:50|53457.32
07:34:51|53457.38
07:34:52|53457.38
07:34:53|53450.22
07:34:54|53450.22
07:34:56|53428.47
07:34:57|53448.51
07:34:58|53448.51
07:34:59|53451.29
07:35:01|53451.29
07:35:01|53451.29
07:35:02|53451.29
07:35:04|53451.29
07:35:05|53451.29
07:35:05|53451.29
07:35:06|53458.71
07:35:08|53458.71
07:35:08|53458.71
07:35:09|53458.71
07:35:10|53458.71
07:35:12|53458.7
07:35:12|53458.7
07:35:13|53458.7
07:35:14|53458.7
07:35:15|53452.32
07:35:17|53452.32
07:35:17|53452.33
07:35:19|53451.3
07:35:19|53451.3
07:35:20|53452.34
07:35:21|53460.54
07:35:23|53460.54
07:35:23|53459.62
07:35:25|53458.45
07:35:25|53458.45
07:35:26|53455.42
07:35:27|53455.42
07:35:28|53455.42
07:35:29|53455.42
07:35:30|53455.42
07:35:31|53460.51
07:35:33|53459.58
07:35:34|53459.58
07:35:35|53459.58
07:35:35|53459.58
07:35:36|53459.59
07:35:38|53459.59
07:35:39|53459.59
07:35:39|53459.59
07:35:40|53457.24
07:35:41|53457.25
07:35:42|53457.39
07:35:43|53457.39
07:35:44|53457.39
07:35:45|53457.38
07:35:46|53457.38
07:35:47|53455.42
07:35:49|53451.29
07:35:49|53451.29
07:35:51|53451.29
07:35:52|53451.29
07:35:54|53449.58
07:35:55|53441.34
07:35:56|53441.34
07:35:57|53440.61
07:35:58|53445.58
07:35:59|53450.79
07:36:00|53450.79
07:36:01|53432.07
07:36:02|53438.02
07:36:03|53439.68
07:36:04|53423.97
07:36:05|53424.5
07:36:06|53424.5
07:36:07|53424.5
07:36:08|53400.
07:36:09|53408.01
07:36:10|53413.7
07:36:11|53418.14
07:36:12|53418.14
07:36:13|53418.14
07:36:14|53400.
07:36:15|53400.
07:36:16|53385.73
07:36:17|53394.35
07:36:18|53398.2
07:36:19|53398.2
07:36:21|53398.2
07:36:21|53397.16
07:36:23|53391.82
07:36:24|53397.16
07:36:25|53397.16
07:36:26|53397.16
07:36:27|53397.16
07:36:28|53397.16
07:36:29|53405.47
07:36:30|53405.4
07:36:32|53403.09
07:36:32|53385.72
07:36:33|53387.21
07:36:34|53384.07
07:36:35|53390.46
07:36:36|53390.46
07:36:37|53390.42
07:36:38|53390.42
07:36:39|53383.98
07:36:40|53369.38
07:36:41|53386.62
07:36:42|53386.62
07:36:43|53386.62
07:36:44|53409.01
07:36:45|53409.01
07:36:46|53409.01
07:36:47|53406.66
07:36:48|53406.66
07:36:49|53406.63
07:36:51|53395.07
07:36:52|53382.78
07:36:54|53386.75
07:36:55|53385.91
07:36:55|53385.74
07:36:57|53403.93
07:36:58|53403.93
07:36:59|53403.93
07:37:00|53403.93
07:37:02|53396.24
07:37:03|53396.24
07:37:04|53371.53
07:37:05|53371.53
07:37:06|53376.01
07:37:07|53381.
07:37:08|53379.76
07:37:09|53379.76
07:37:09|53379.76
07:37:11|53382.68
07:37:12|53363.03
07:37:13|53363.03
07:37:14|53363.03
07:37:15|53363.03
07:37:16|53375.17
07:37:17|53375.17
07:37:18|53370.82
07:37:19|53370.73
07:37:20|53370.73
07:37:21|53370.73
07:37:22|53370.73
07:37:23|53370.73
07:37:24|53366.38
07:37:25|53342.58
07:37:26|53336.98
07:37:27|53364.51
07:37:28|53357.98
07:37:29|53375.16
07:37:30|53375.16
07:37:31|53378.18
07:37:32|53375.06
07:37:33|53375.06
07:37:34|53375.06
07:37:35|53375.06
07:37:36|53375.06
07:37:37|53353.6
07:37:38|53350.58
07:37:39|53350.58
07:37:40|53350.99
07:37:41|53350.99
07:37:42|53353.97
07:37:43|53353.97
07:37:44|53341.64
07:37:45|53341.64
07:37:46|53342.48
07:37:47|53342.48
07:37:48|53326.04
07:37:49|53326.04
07:37:50|53314.72
07:37:51|53327.32
07:37:53|53352.18
07:37:53|53335.2
07:37:55|53328.65
07:37:56|53325.2
07:37:57|53319.82
07:37:58|53319.82
07:37:59|53308.53
07:38:00|53301.91
07:38:01|53301.91
07:38:03|53315.71
07:38:04|53317.17
07:38:05|53317.17
07:38:06|53317.17
07:38:07|53317.17
07:38:08|53345.31
07:38:08|53345.31
07:38:10|53345.31
07:38:11|53345.31
07:38:12|53351.31
07:38:13|53351.31
07:38:14|53339.1
07:38:14|53337.62
07:38:15|53332.66
07:38:17|53324.52
07:38:18|53312.85
07:38:19|53312.85
07:38:20|53288.91
07:38:20|53288.91
07:38:21|53291.19
07:38:23|53293.4
07:38:24|53293.41
07:38:25|53303.26
07:38:26|53319.27
07:38:27|53319.27
07:38:28|53319.27
07:38:28|53319.27
07:38:30|53319.27
07:38:31|53319.27
07:38:31|53324.02
07:38:33|53324.02
07:38:34|53324.02
07:38:35|53324.02
07:38:36|53315.91
07:38:37|53315.91
07:38:38|53315.91
07:38:39|53319.27
07:38:40|53332.61
07:38:41|53332.61
07:38:42|53332.61
07:38:43|53332.61
07:38:44|53339.87
07:38:44|53339.87
07:38:46|53339.8
07:38:47|53339.79
07:38:48|53339.79
07:38:48|53339.79
07:38:49|53339.79
07:38:51|53323.18
07:38:52|53323.18
07:38:53|53323.18
07:38:55|53323.18
07:38:56|53324.06
07:38:57|53324.06
07:38:58|53324.06
07:38:58|53324.06
07:39:00|53324.06
07:39:01|53324.07
07:39:02|53328.43
07:39:04|53329.78
07:39:05|53343.8
07:39:06|53343.8
07:39:07|53343.8
07:39:08|53343.8
07:39:10|53328.39
07:39:10|53317.22
07:39:11|53312.85
07:39:12|53317.35
07:39:13|53317.35
07:39:14|53317.35
07:39:16|53317.35
07:39:17|53314.37
07:39:18|53314.37
07:39:19|53322.
07:39:19|53321.96
07:39:20|53321.96
07:39:22|53321.96
07:39:22|53312.85
07:39:23|53312.85
07:39:24|53297.53
07:39:26|53297.52
07:39:26|53297.52
07:39:28|53297.52
07:39:28|53297.53
07:39:29|53304.47
07:39:30|53304.47
07:39:31|53304.47
07:39:32|53304.47
07:39:33|53304.47
07:39:35|53304.47
07:39:35|53304.47
07:39:37|53304.44
07:39:37|53293.39
07:39:38|53297.65
07:39:39|53297.53
07:39:40|53297.53
07:39:41|53293.4
07:39:42|53281.17
07:39:45|53283.83
07:39:45|53283.83
07:39:46|53283.83
07:39:47|53302.43
07:39:48|53302.43
07:39:49|53303.46
07:39:50|53303.46
07:39:51|53303.46
07:39:52|53303.45
07:39:54|53293.46
07:39:55|53293.46
07:39:56|53295.37
07:39:57|53295.37
07:39:59|53292.26
07:40:00|53294.72
07:40:00|53294.72
07:40:02|53303.73
07:40:03|53303.73
07:40:03|53283.24
07:40:04|53283.24
07:40:05|53283.24
07:40:06|53283.24
07:40:07|53283.24
07:40:08|53283.24
07:40:09|53269.
07:40:11|53265.23
07:40:12|53265.22
07:40:13|53265.23
07:40:13|53265.23
07:40:15|53269.62
07:40:16|53269.62
07:40:17|53269.49
07:40:18|53270.
07:40:19|53278.44
07:40:20|53285.86
07:40:21|53285.86
07:40:21|53285.86
07:40:23|53285.86
07:40:24|53285.86
07:40:25|53285.86
07:40:26|53275.63
07:40:26|53277.
07:40:28|53274.98
07:40:29|53274.99
07:40:30|53277.66
07:40:31|53300.05
07:40:31|53304.43
07:40:33|53304.43
07:40:33|53304.43
07:40:35|53304.62
07:40:35|53313.18
07:40:36|53315.92
07:40:38|53315.92
07:40:38|53315.92
07:40:39|53315.92
07:40:41|53315.92
07:40:42|53315.93
07:40:42|53315.93
07:40:43|53315.92
07:40:45|53315.92
07:40:46|53310.29
07:40:47|53310.29
07:40:48|53310.29
07:40:48|53310.28
07:40:50|53310.28
07:40:51|53310.29
07:40:52|53338.5
07:40:52|53337.33
07:40:54|53341.42
07:40:56|53341.8
07:40:57|53341.8
07:40:58|53349.81
07:40:59|53349.81
07:41:01|53352.16
07:41:01|53361.41
07:41:03|53361.41
07:41:03|53361.41
07:41:05|53352.47
07:41:05|53340.23
07:41:07|53340.23
07:41:08|53339.52
07:41:09|53326.52
07:41:11|53321.64
07:41:11|53319.63
07:41:13|53314.36
07:41:13|53297.99
07:41:14|53309.88
07:41:16|53309.88
07:41:16|53309.88
07:41:17|53309.88
07:41:19|53309.88
07:41:20|53309.88
07:41:21|53309.88
07:41:22|53309.88
07:41:23|53304.39
07:41:24|53302.88
07:41:24|53308.3
07:41:26|53308.3
07:41:26|53308.29
07:41:28|53308.29
07:41:28|53308.3
07:41:29|53308.32
07:41:32|53308.32
07:41:32|53317.27
07:41:33|53320.61
07:41:34|53321.21
07:41:35|53321.21
07:41:36|53321.21
07:41:37|53321.21
07:41:38|53321.21
07:41:39|53319.25
07:41:40|53319.25
07:41:41|53319.25
07:41:42|53319.25
07:41:43|53310.33
07:41:44|53310.33
07:41:45|53310.33
07:41:46|53310.32
07:41:47|53296.92
07:41:48|53280.67
07:41:49|53280.67
07:41:50|53280.67
07:41:51|53273.18
07:41:52|53273.18
07:41:53|53273.15
07:41:54|53273.15
07:41:56|53273.11
07:41:58|53273.18
07:41:59|53283.25
07:42:00|53283.25
07:42:01|53283.25
07:42:02|53283.23
07:42:03|53287.36
07:42:04|53286.92
07:42:05|53286.92
07:42:06|53284.79
07:42:07|53301.17
07:42:08|53301.17
07:42:09|53291.39
07:42:10|53280.79
07:42:11|53272.74
07:42:12|53272.74
07:42:13|53272.77
07:42:14|53272.66
07:42:15|53272.66
07:42:16|53272.77
07:42:17|53272.77
07:42:18|53272.77
07:42:19|53272.6
07:42:20|53272.6
07:42:21|53272.6
07:42:22|53269.08
07:42:23|53269.08
07:42:24|53269.08
07:42:25|53269.08
07:42:26|53269.08
07:42:27|53269.08
07:42:28|53272.74
07:42:29|53272.74
07:42:30|53272.77
07:42:31|53274.17
07:42:32|53274.17
07:42:33|53270.3
07:42:35|53274.17
07:42:35|53274.17
07:42:36|53285.64
07:42:37|53280.6
07:42:38|53287.31
07:42:39|53287.08
07:42:41|53287.08
07:42:42|53281.38
07:42:43|53281.38
07:42:44|53281.38
07:42:45|53281.38
07:42:46|53281.94
07:42:47|53281.94
07:42:48|53281.94
07:42:49|53283.11
07:42:50|53299.99
07:42:51|53299.99
07:42:52|53320.61
07:42:53|53320.61
07:42:54|53320.61
07:42:55|53333.51
07:42:56|53333.51
07:42:58|53333.51
07:43:00|53320.61
07:43:01|53317.41
07:43:02|53315.38
07:43:03|53315.76
07:43:04|53315.76
07:43:05|53315.76
07:43:06|53314.45
07:43:07|53314.84
07:43:08|53314.7
07:43:09|53314.7
07:43:10|53314.66
07:43:11|53311.85
07:43:12|53311.85
07:43:13|53293.74
07:43:14|53302.36
07:43:15|53302.36
07:43:16|53305.96
07:43:17|53292.66
07:43:18|53284.38
07:43:19|53287.27
07:43:20|53287.27
07:43:21|53287.27
07:43:22|53287.27
07:43:23|53287.27
07:43:24|53287.27
07:43:25|53297.87
07:43:26|53297.87
07:43:27|53297.87
07:43:28|53297.87
07:43:29|53297.87
07:43:31|53297.87
07:43:31|53279.89
07:43:32|53279.89
07:43:34|53282.8
07:43:35|53282.8
07:43:35|53282.8
07:43:36|53282.8
07:43:38|53276.5
07:43:38|53286.02
07:43:40|53286.02
07:43:41|53286.02
07:43:41|53298.11
07:43:42|53298.11
07:43:43|53298.11
07:43:45|53309.55
07:43:46|53309.55
07:43:46|53316.01
07:43:47|53316.01
07:43:48|53315.95
07:43:49|53315.95
07:43:50|53316.
07:43:51|53315.99
07:43:52|53318.29
07:43:53|53316.59
07:43:54|53316.59
07:43:55|53316.59
07:43:56|53316.59
07:43:58|53315.17
07:44:00|53315.17
07:44:01|53331.02
07:44:01|53327.44
07:44:03|53323.6
07:44:04|53323.6
07:44:05|53323.6
07:44:06|53323.6
07:44:07|53308.95
07:44:09|53299.99
07:44:10|53299.99
07:44:10|53292.66
07:44:11|53292.78
07:44:13|53292.78
07:44:13|53292.78
07:44:14|53292.76
07:44:15|53292.66
07:44:17|53306.69
07:44:18|53321.01
07:44:18|53332.83
07:44:20|53332.83
07:44:20|53327.33
07:44:22|53327.32
07:44:22|53316.58
07:44:23|53316.58
07:44:24|53314.14
07:44:25|53325.76
07:44:27|53325.76
07:44:28|53325.76
07:44:29|53322.98
07:44:30|53326.95
07:44:31|53326.95
07:44:31|53330.55
07:44:33|53330.55
07:44:33|53330.55
07:44:34|53330.55
07:44:35|53330.55
07:44:36|53330.55
07:44:37|53333.35
07:44:38|53333.35
07:44:39|53333.35
07:44:40|53355.6
07:44:41|53355.6
07:44:43|53361.86
07:44:44|53361.86
07:44:45|53359.7
07:44:45|53346.7
07:44:47|53346.7
07:44:47|53340.61
07:44:48|53333.4
07:44:49|53333.4
07:44:50|53361.77
07:44:51|53361.77
07:44:53|53370.29
07:44:53|53370.29
07:44:54|53361.93
07:44:55|53361.93
07:44:57|53361.93
07:44:57|53361.93
07:44:59|53361.93
07:45:01|53370.91
07:45:02|53372.16
07:45:03|53372.15
07:45:05|53368.45
07:45:07|53368.45
07:45:08|53368.48
07:45:09|53368.48
07:45:09|53368.48
07:45:10|53368.07
07:45:11|53368.07
07:45:12|53368.07
07:45:13|53368.07
07:45:14|53360.59
07:45:15|53360.59
07:45:16|53361.37
07:45:17|53363.33
07:45:18|53353.46
07:45:19|53333.87
07:45:20|53330.55
07:45:21|53330.55
07:45:22|53330.55
07:45:23|53330.55
07:45:24|53330.55
07:45:25|53330.55
07:45:26|53330.56
07:45:27|53330.56
07:45:28|53330.56
07:45:30|53330.56
07:45:30|53330.56
07:45:31|53339.42
07:45:32|53335.8
07:45:33|53335.8
07:45:35|53335.8
07:45:35|53335.8
07:45:36|53330.83
07:45:37|53334.17
07:45:38|53334.17
07:45:39|53334.17
07:45:40|53334.17
07:45:41|53334.17
07:45:42|53334.17
07:45:43|53334.17
07:45:44|53334.17
07:45:45|53334.17
07:45:46|53334.17
07:45:47|53334.17
07:45:48|53334.17
07:45:49|53334.17
07:45:50|53335.8
07:45:51|53335.8
07:45:52|53335.8
07:45:53|53335.84
07:45:54|53335.84
07:45:55|53335.84
07:45:56|53335.84
07:45:57|53335.84
07:45:58|53335.93
07:46:00|53330.
07:46:01|53330.
07:46:02|53330.
07:46:03|53330.
07:46:04|53330.
07:46:06|53325.01
07:46:08|53325.01
07:46:08|53325.01
07:46:09|53325.01
07:46:10|53325.01
07:46:11|53325.01
07:46:12|53325.01
07:46:13|53325.01
07:46:14|53325.01
07:46:16|53325.
07:46:17|53340.93
07:46:17|53340.93
07:46:19|53340.93
07:46:19|53340.93
07:46:21|53327.29
07:46:21|53327.24
07:46:23|53327.24
07:46:24|53325.01
07:46:25|53325.47
07:46:26|53325.47
07:46:26|53325.47
07:46:28|53338.38
07:46:29|53338.38
07:46:30|53338.38
07:46:31|53338.39
07:46:32|53338.38
07:46:33|53338.39
07:46:34|53338.39
07:46:35|53338.39
07:46:36|53338.39
07:46:37|53338.39
07:46:38|53338.39
07:46:39|53329.08
07:46:40|53329.08
07:46:41|53329.08
07:46:42|53329.08
07:46:43|53341.96
07:46:44|53341.96
07:46:45|53341.96
07:46:46|53341.96
07:46:47|53341.97
07:46:48|53341.97
07:46:49|53341.97
07:46:50|53337.01
07:46:51|53331.88
07:46:52|53331.87
07:46:53|53331.87
07:46:54|53331.87
07:46:55|53331.92
07:46:56|53341.03
07:46:57|53341.03
07:46:58|53341.81
07:46:59|53341.81
07:47:00|53341.81
07:47:02|53341.81
07:47:04|53341.98
07:47:05|53341.98
07:47:05|53341.98
07:47:06|53341.98
07:47:08|53341.98
07:47:09|53347.51
07:47:10|53347.51
07:47:11|53346.06
07:47:12|53346.07
07:47:13|53346.07
07:47:14|53346.07
07:47:15|53346.07
07:47:16|53343.8
07:47:17|53343.8
07:47:18|53343.8
07:47:19|53344.18
07:47:20|53343.31
07:47:21|53346.94
07:47:22|53346.94
07:47:23|53346.71
07:47:24|53346.71
07:47:25|53346.71
07:47:26|53363.72
07:47:27|53363.72
07:47:29|53363.72
07:47:29|53363.72
07:47:30|53380.02
07:47:31|53390.25
07:47:32|53389.69
07:47:34|53389.69
07:47:35|53389.69
07:47:35|53389.69
07:47:37|53385.68
07:47:37|53385.68
07:47:38|53385.68
07:47:39|53385.68
07:47:40|53385.68
07:47:41|53383.5
07:47:42|53383.5
07:47:44|53383.5
07:47:44|53380.39
07:47:45|53380.38
07:47:46|53380.38
07:47:48|53380.38
07:47:48|53381.54
07:47:49|53381.54
07:47:51|53381.54
07:47:52|53381.54
07:47:53|53381.54
07:47:53|53381.54
07:47:54|53381.54
07:47:55|53381.53
07:47:56|53381.53
07:47:57|53381.49
07:47:58|53373.97
07:47:59|53373.97
07:48:01|53373.97
07:48:01|53373.97
07:48:03|53373.97
07:48:04|53373.97
07:48:05|53371.
07:48:06|53371.
07:48:07|53371.
07:48:08|53369.22
07:48:09|53368.98
07:48:10|53368.98
07:48:11|53368.98
07:48:12|53372.57
07:48:13|53372.57
07:48:14|53375.25
07:48:15|53375.25
07:48:16|53373.08
07:48:17|53373.08
07:48:18|53373.08
07:48:20|53373.08
07:48:21|53373.08
07:48:21|53369.
07:48:22|53369.
07:48:24|53369.
07:48:24|53369.
07:48:26|53369.
07:48:27|53369.01
07:48:27|53369.01
07:48:28|53369.01
07:48:29|53369.01
07:48:30|53368.98
07:48:31|53368.98
07:48:34|53368.98
07:48:34|53369.96
07:48:35|53369.96
07:48:36|53370.12
07:48:37|53370.11
07:48:38|53370.11
07:48:39|53370.11
07:48:40|53371.96
07:48:41|53371.96
07:48:42|53371.96
07:48:43|53371.96
07:48:44|53378.11
07:48:45|53378.11
07:48:46|53378.11
07:48:47|53377.86
07:48:48|53377.86
07:48:49|53377.86
07:48:50|53377.86
07:48:51|53377.86
07:48:52|53377.86
07:48:53|53377.86
07:48:54|53378.1
07:48:55|53378.11
07:48:56|53378.11
07:48:57|53378.11
07:48:58|53378.11
07:48:59|53378.11
07:49:00|53378.11
07:49:01|53378.11
07:49:02|53378.11
07:49:03|53378.11
07:49:05|53378.11
07:49:06|53378.11
07:49:07|53378.11
07:49:08|53378.11
07:49:10|53378.11
07:49:11|53393.19
07:49:12|53393.19
07:49:13|53390.78
07:49:15|53378.14
07:49:15|53387.73
07:49:17|53387.73
07:49:18|53387.73
07:49:19|53395.18
07:49:20|53394.89
07:49:21|53394.8
07:49:22|53394.8
07:49:23|53394.32
07:49:24|53400.48
07:49:25|53400.48
07:49:26|53400.48
07:49:27|53400.48
07:49:28|53400.48
07:49:29|53400.48
07:49:30|53400.48
07:49:31|53413.57
07:49:32|53413.57
07:49:33|53413.57
07:49:34|53412.75
07:49:35|53412.85
07:49:36|53412.85
07:49:37|53421.34
07:49:38|53426.99
07:49:39|53426.99
07:49:40|53427.59
07:49:41|53427.59
07:49:42|53427.59
07:49:43|53427.59
07:49:44|53422.36
07:49:45|53422.36
07:49:46|53422.36
07:49:47|53422.36
07:49:48|53422.36
07:49:49|53422.36
07:49:50|53422.36
07:49:51|53425.81
07:49:52|53438.68
07:49:53|53438.68
07:49:54|53442.02
07:49:55|53442.02
07:49:56|53442.18
07:49:57|53442.19
07:49:58|53442.15
07:49:59|53442.15
07:50:00|53444.13
07:50:01|53442.27
07:50:02|53442.32
07:50:04|53442.32
07:50:06|53443.73
07:50:07|53443.73
07:50:08|53443.73
07:50:09|53443.73
07:50:10|53432.4
07:50:11|53430.58
07:50:12|53429.24
07:50:13|53426.6
07:50:14|53425.73
07:50:15|53425.73
07:50:16|53413.72
07:50:17|53413.72
07:50:18|53397.65
07:50:19|53394.55
07:50:20|53394.55
07:50:21|53394.55
07:50:22|53394.55
07:50:23|53394.55
07:50:24|53388.2
07:50:25|53388.02
07:50:26|53386.86
07:50:27|53386.87
07:50:28|53386.75
07:50:29|53386.73
07:50:30|53380.81
07:50:31|53380.81
07:50:32|53383.53
07:50:33|53384.32
07:50:34|53388.41
07:50:35|53388.41
07:50:36|53388.58
07:50:37|53395.
07:50:38|53395.89
07:50:39|53395.89
07:50:40|53395.39
07:50:41|53395.38
07:50:42|53395.33
07:50:43|53395.33
07:50:44|53395.33
07:50:45|53395.33
07:50:46|53389.38
07:50:47|53389.38
07:50:48|53389.38
07:50:49|53389.38
07:50:50|53388.37
07:50:51|53388.37
07:50:52|53386.98
07:50:53|53386.98
07:50:54|53386.98
07:50:55|53388.26
07:50:56|53388.26
07:50:57|53387.87
07:50:58|53383.64
07:50:59|53376.17
07:51:00|53371.97
07:51:01|53371.92
07:51:02|53361.1
07:51:03|53350.07
07:51:04|53354.04
07:51:06|53353.26
07:51:07|53351.77
07:51:08|53351.74
07:51:09|53351.74
07:51:09|53351.73
07:51:11|53351.73
07:51:11|53351.73
07:51:13|53346.58
07:51:13|53346.58
07:51:15|53346.58
07:51:16|53346.58
07:51:16|53346.58
07:51:18|53349.48
07:51:18|53346.27
07:51:20|53346.27
07:51:21|53346.27
07:51:21|53349.16
07:51:23|53349.52
07:51:23|53349.52
07:51:24|53349.52
07:51:25|53349.52
07:51:26|53349.79
07:51:27|53349.79
07:51:28|53352.04
07:51:30|53353.69
07:51:30|53354.51
07:51:31|53354.51
07:51:32|53354.51
07:51:34|53354.51
07:51:36|53320.
07:51:36|53318.51
07:51:37|53314.49
07:51:38|53314.49
07:51:39|53317.1
07:51:40|53313.6
07:51:41|53295.35
07:51:42|53309.67
07:51:43|53300.
07:51:45|53300.
07:51:45|53287.46
07:51:47|53287.46
07:51:47|53287.46
07:51:49|53287.46
07:51:49|53281.41
07:51:51|53281.41
07:51:52|53281.41
07:51:53|53278.71
07:51:54|53274.18
07:51:55|53274.18
07:51:56|53266.
07:51:57|53250.01
07:51:58|53250.01
07:51:59|53250.01
07:52:00|53250.01
07:52:01|53260.45
07:52:02|53260.45
07:52:03|53260.45
07:52:04|53265.
07:52:05|53265.
07:52:07|53270.
07:52:08|53270.
07:52:08|53270.
07:52:10|53311.14
07:52:11|53328.66
07:52:11|53328.66
07:52:12|53309.01
07:52:13|53309.01
07:52:15|53309.01
07:52:16|53309.01
07:52:17|53323.32
07:52:18|53322.87
07:52:19|53322.87
07:52:20|53322.87
07:52:21|53322.87
07:52:22|53322.87
07:52:23|53318.33
07:52:24|53318.33
07:52:25|53320.62
07:52:26|53320.62
07:52:27|53320.62
07:52:28|53320.96
07:52:29|53320.96
07:52:30|53320.96
07:52:31|53320.96
07:52:32|53321.02
07:52:33|53320.88
07:52:34|53320.88
07:52:35|53310.88
07:52:36|53316.6
07:52:37|53316.6
07:52:38|53316.31
07:52:39|53316.31
07:52:40|53316.31
07:52:41|53320.16
07:52:42|53320.16
07:52:43|53320.16
07:52:44|53319.65
07:52:45|53316.34
07:52:46|53321.96
07:52:47|53321.96
07:52:48|53313.11
07:52:49|53313.11
07:52:50|53312.31
07:52:51|53312.31
07:52:52|53308.72
07:52:53|53324.36
07:52:54|53324.36
07:52:55|53337.67
07:52:56|53346.77
07:52:57|53346.77
07:52:58|53346.77
07:52:59|53346.77
07:53:00|53342.09
07:53:01|53336.14
07:53:02|53336.14
07:53:03|53336.14
07:53:04|53336.14
07:53:05|53336.14
07:53:06|53321.64
07:53:07|53321.64
07:53:09|53321.64
07:53:10|53318.26
07:53:11|53322.36
07:53:12|53332.23
07:53:13|53332.23
07:53:14|53330.63
07:53:15|53330.61
07:53:16|53330.61
07:53:17|53321.
07:53:18|53321.
07:53:19|53321.
07:53:21|53321.
07:53:22|53299.63
07:53:22|53299.63
07:53:24|53299.63
07:53:25|53315.4
07:53:25|53312.73
07:53:27|53319.92
07:53:28|53320.88
07:53:29|53320.59
07:53:30|53320.88
07:53:31|53337.4
07:53:32|53382.6
07:53:32|53399.99
07:53:34|53382.1
07:53:35|53393.17
07:53:35|53393.17
07:53:37|53393.17
07:53:39|53393.17
07:53:39|53404.71
07:53:41|53404.71
07:53:41|53404.71
07:53:42|53390.14
07:53:44|53390.14
07:53:44|53390.14
07:53:45|53390.14
07:53:47|53418.96
07:53:47|53426.26
07:53:48|53435.53
07:53:50|53437.25
07:53:50|53443.73
07:53:51|53443.73
07:53:53|53443.73
07:53:54|53450.
07:53:54|53450.
07:53:55|53454.4
07:53:56|53454.4
07:53:57|53445.66
07:53:58|53439.85
07:53:59|53427.69
07:54:00|53430.96
07:54:01|53431.01
07:54:03|53438.12
07:54:04|53438.12
07:54:04|53452.78
07:54:05|53450.02
07:54:06|53450.06
07:54:08|53452.29
07:54:10|53454.37
07:54:10|53463.84
07:54:13|53463.84
07:54:14|53463.84
07:54:14|53463.84
07:54:15|53475.65
07:54:16|53480.
07:54:17|53487.05
07:54:18|53504.88
07:54:20|53492.42
07:54:20|53505.34
07:54:21|53502.67
07:54:22|53511.35
07:54:23|53490.41
07:54:24|53511.54
07:54:25|53507.11
07:54:26|53512.19
07:54:27|53505.9
07:54:28|53505.9
07:54:29|53528.91
07:54:30|53534.79
07:54:32|53540.12
07:54:32|53540.12
07:54:33|53534.78
07:54:34|53534.65
07:54:35|53515.22
07:54:36|53515.22
07:54:37|53515.22
07:54:38|53511.53
07:54:39|53511.53
07:54:40|53491.37
07:54:41|53494.42
07:54:43|53494.41
07:54:43|53494.41
07:54:44|53492.41
07:54:45|53492.41
07:54:46|53501.56
07:54:47|53518.92
07:54:48|53512.38
07:54:49|53512.38
07:54:50|53512.97
07:54:51|53512.97
07:54:52|53475.
07:54:53|53450.02
07:54:54|53450.02
07:54:55|53454.15
07:54:56|53455.97
07:54:57|53441.21
07:54:58|53439.23
07:55:00|53431.73
07:55:00|53416.71
07:55:01|53417.42
07:55:02|53417.77
07:55:03|53417.77
07:55:05|53443.21
07:55:05|53449.81
07:55:06|53449.81
07:55:07|53471.41
07:55:08|53462.28
07:55:10|53455.97
07:55:11|53455.98
07:55:12|53455.98
07:55:14|53455.98
07:55:14|53455.98
07:55:16|53455.98
07:55:17|53458.34
07:55:18|53458.34
07:55:20|53458.34
07:55:21|53458.34
07:55:21|53458.34
07:55:23|53458.34
07:55:24|53458.36
07:55:25|53455.97
07:55:26|53457.44
07:55:27|53455.98
07:55:28|53455.98
07:55:29|53455.98
07:55:30|53455.98
07:55:31|53455.98
07:55:32|53455.98
07:55:33|53507.56
07:55:34|53523.82
07:55:35|53520.9
07:55:36|53519.2
07:55:37|53528.36
07:55:38|53528.36
07:55:39|53497.59
07:55:40|53487.98
07:55:41|53487.98
07:55:42|53490.66
07:55:43|53495.62
07:55:44|53495.62
07:55:45|53495.62
07:55:46|53495.62
07:55:47|53495.62
07:55:48|53494.43
07:55:49|53494.41
07:55:50|53503.72
07:55:51|53504.74
07:55:52|53504.74
07:55:53|53502.33
07:55:54|53501.17
07:55:55|53501.17
07:55:56|53490.3
07:55:57|53490.3
07:55:58|53499.93
07:55:59|53499.93
07:56:00|53499.93
07:56:01|53499.93
07:56:02|53499.93
07:56:03|53509.62
07:56:04|53524.23
07:56:05|53514.23
07:56:06|53514.23
07:56:07|53514.23
07:56:08|53503.21
07:56:09|53503.21
07:56:11|53503.21
07:56:12|53503.1
07:56:14|53490.66
07:56:14|53474.55
07:56:15|53474.55
07:56:17|53460.96
07:56:18|53490.17
07:56:19|53480.05
07:56:20|53477.7
07:56:21|53477.7
07:56:23|53477.7
07:56:24|53477.7
07:56:25|53474.9
07:56:25|53474.9
07:56:27|53495.76
07:56:27|53495.75
07:56:28|53494.21
07:56:29|53494.21
07:56:30|53494.21
07:56:32|53494.21
07:56:33|53494.21
07:56:34|53480.8
07:56:35|53486.15
07:56:36|53486.15
07:56:37|53486.15
07:56:38|53492.36
07:56:39|53492.36
07:56:40|53492.36
07:56:41|53492.36
07:56:42|53495.88
07:56:43|53495.88
07:56:44|53512.05
07:56:45|53512.05
07:56:46|53496.47
07:56:47|53496.47
07:56:48|53499.32
07:56:49|53499.14
07:56:50|53499.14
07:56:51|53505.39
07:56:52|53510.39
07:56:53|53510.39
07:56:54|53508.57
07:56:56|53506.72
07:56:57|53513.52
07:56:57|53513.52
07:56:58|53512.59
07:56:59|53512.59
07:57:01|53499.02
07:57:01|53511.78
07:57:02|53511.78
07:57:04|53511.78
07:57:05|53511.78
07:57:05|53504.58
07:57:06|53504.57
07:57:07|53504.57
07:57:08|53504.57
07:57:10|53504.41
07:57:12|53499.32
07:57:12|53499.32
07:57:13|53501.03
07:57:15|53500.69
07:57:16|53500.66
07:57:17|53493.25
07:57:17|53493.25
07:57:18|53493.25
07:57:19|53477.71
07:57:20|53474.91
07:57:21|53474.91
07:57:22|53474.91
07:57:23|53474.91
07:57:24|53474.91
07:57:25|53474.91
07:57:26|53474.91
07:57:27|53470.
07:57:28|53460.43
07:57:29|53460.43
07:57:30|53458.57
07:57:32|53458.94
07:57:32|53452.98
07:57:33|53447.65
07:57:34|53447.65
07:57:35|53447.62
07:57:36|53447.62
07:57:37|53444.77
07:57:38|53443.01
07:57:39|53462.92
07:57:40|53462.92
07:57:41|53462.91
07:57:42|53483.51
07:57:43|53483.51
07:57:44|53483.51
07:57:45|53486.65
07:57:46|53476.08
07:57:47|53476.08
07:57:48|53476.08
07:57:49|53476.08
07:57:50|53476.08
07:57:51|53476.08
07:57:52|53476.08
07:57:53|53476.08
07:57:54|53476.08
07:57:55|53496.04
07:57:56|53496.04
07:57:57|53485.97
07:57:58|53485.97
07:57:59|53485.97
07:58:00|53494.83
07:58:01|53494.83
07:58:02|53494.83
07:58:04|53494.83
07:58:05|53494.83
07:58:06|53488.73
07:58:07|53488.73
07:58:08|53485.11
07:58:09|53476.09
07:58:10|53476.09
07:58:11|53476.09
07:58:13|53476.09
07:58:15|53482.75
07:58:16|53492.33
07:58:16|53492.75
07:58:17|53492.75
07:58:19|53492.75
07:58:20|53492.75
07:58:21|53486.04
07:58:22|53483.56
07:58:23|53479.65
07:58:24|53479.58
07:58:25|53479.58
07:58:26|53479.58
07:58:27|53479.58
07:58:28|53479.58
07:58:29|53492.93
07:58:30|53492.93
07:58:31|53492.93
07:58:32|53494.99
07:58:33|53494.99
07:58:34|53507.48
07:58:35|53530.18
07:58:36|53530.18
07:58:37|53531.16
07:58:38|53531.16
07:58:39|53544.16
07:58:40|53547.69
07:58:41|53547.69
07:58:42|53547.69
07:58:43|53547.05
07:58:44|53547.05
07:58:45|53534.34
07:58:46|53530.18
07:58:47|53530.93
07:58:48|53530.82
07:58:49|53530.82
07:58:50|53530.82
07:58:51|53530.03
07:58:51|53530.03
07:58:53|53527.42
07:58:53|53527.42
07:58:55|53538.76
07:58:57|53543.03
07:58:57|53543.03
07:58:58|53541.6
07:58:59|53541.6
07:59:01|53541.6
07:59:01|53541.6
07:59:02|53541.59
07:59:03|53541.59
07:59:04|53541.59
07:59:05|53541.59
07:59:06|53537.21
07:59:07|53537.21
07:59:08|53534.23
07:59:09|53534.23
07:59:10|53534.23
07:59:11|53534.23
07:59:14|53534.23
07:59:14|53534.23
07:59:16|53546.47
07:59:17|53543.84
07:59:17|53543.84
07:59:19|53546.48
07:59:19|53546.48
07:59:20|53546.48
07:59:22|53539.86
07:59:23|53539.86
07:59:24|53534.24
07:59:25|53534.23
07:59:26|53534.23
07:59:27|53534.23
07:59:27|53534.23
07:59:29|53537.24
07:59:30|53541.52
07:59:31|53537.21
07:59:32|53535.72
07:59:33|53535.72
07:59:35|53535.72
07:59:36|53540.01
07:59:36|53540.01
07:59:38|53540.
07:59:38|53540.
07:59:40|53542.53
07:59:41|53540.01
07:59:41|53540.01
07:59:43|53547.7
07:59:43|53547.8
07:59:45|53547.8
07:59:45|53566.75
07:59:46|53565.13
07:59:47|53565.13
07:59:49|53574.7
07:59:50|53574.7
07:59:51|53574.85
07:59:52|53574.85
07:59:53|53574.85
07:59:53|53574.85
07:59:55|53574.85
07:59:56|53581.1
07:59:56|53593.46
07:59:57|53593.46
07:59:59|53577.04
08:00:00|53576.62
08:00:01|53576.62
08:00:01|53576.62
08:00:03|53585.06
08:00:03|53585.06
08:00:05|53585.07
08:00:06|53585.07
08:00:06|53585.07
08:00:07|53585.07
08:00:09|53585.07
08:00:10|53585.07
08:00:11|53585.07
08:00:12|53585.07
08:00:12|53585.07
08:00:14|53599.1
08:00:16|53599.1
08:00:17|53595.
08:00:17|53595.
08:00:19|53594.25
08:00:20|53599.83
08:00:21|53586.06
08:00:22|53591.52
08:00:23|53590.65
08:00:23|53590.65
08:00:24|53590.65
08:00:26|53593.28
08:00:27|53593.28
08:00:28|53591.52
08:00:29|53591.51
08:00:30|53591.51
08:00:31|53591.51
08:00:32|53587.69
08:00:33|53587.7
08:00:34|53587.7
08:00:35|53587.7
08:00:36|53587.7
08:00:37|53587.62
08:00:38|53587.62
08:00:39|53587.69
08:00:40|53587.69
08:00:41|53587.69
08:00:42|53587.69
08:00:44|53587.69
08:00:45|53591.52
08:00:45|53591.52
08:00:46|53591.52
08:00:47|53591.52
08:00:48|53591.52
08:00:49|53591.52
08:00:50|53591.52
08:00:52|53587.62
08:00:52|53587.62
08:00:53|53587.62
08:00:55|53590.5
08:00:55|53588.95
08:00:56|53588.95
08:00:57|53588.95
08:00:59|53587.7
08:00:59|53587.7
08:01:00|53587.7
08:01:02|53587.7
08:01:02|53587.7
08:01:03|53589.42
08:01:05|53590.5
08:01:06|53590.49
08:01:07|53590.49
08:01:07|53590.49
08:01:08|53590.49
08:01:10|53590.5
08:01:11|53590.49
08:01:11|53590.5
08:01:12|53590.5
08:01:14|53590.5
08:01:16|53601.56
08:01:18|53597.31
08:01:18|53633.21
08:01:19|53633.21
08:01:21|53632.74
08:01:22|53632.74
08:01:23|53633.25
08:01:24|53633.25
08:01:25|53634.23
08:01:26|53633.95
08:01:27|53633.95
08:01:28|53633.95
08:01:29|53634.18
08:01:30|53634.1
08:01:31|53622.71
08:01:32|53623.34
08:01:33|53623.34
08:01:34|53628.32
08:01:35|53627.33
08:01:36|53627.33
08:01:37|53627.33
08:01:38|53627.33
08:01:39|53627.33
08:01:41|53626.71
08:01:41|53615.71
08:01:43|53626.66
08:01:44|53621.33
08:01:45|53610.07
08:01:45|53602.67
08:01:47|53602.67
08:01:47|53602.67
08:01:49|53602.67
08:01:50|53602.67
08:01:51|53587.62
08:01:52|53576.62
08:01:53|53566.82
08:01:54|53566.8
08:01:55|53566.8
08:01:56|53566.8
08:01:57|53554.35
08:01:58|53545.01
08:01:59|53545.01
08:02:00|53545.01
08:02:01|53542.39
08:02:02|53542.39
08:02:03|53537.32
08:02:04|53537.32
08:02:05|53537.24
08:02:06|53546.05
08:02:07|53546.05
08:02:08|53546.05
08:02:09|53565.87
08:02:10|53565.87
08:02:11|53565.87
08:02:12|53588.79
08:02:13|53588.79
08:02:14|53569.49
08:02:16|53568.56
08:02:18|53545.01
08:02:19|53541.37
08:02:19|53545.62
08:02:21|53542.39
08:02:22|53537.96
08:02:23|53537.96
08:02:24|53537.96
08:02:25|53543.33
08:02:26|53543.33
08:02:27|53543.33
08:02:28|53543.37
08:02:29|53548.01
08:02:30|53532.95
08:02:31|53526.23
08:02:32|53518.27
08:02:33|53509.26
08:02:35|53494.21
08:02:35|53480.68
08:02:36|53480.68
08:02:38|53480.68
08:02:38|53480.68
08:02:40|53480.68
08:02:40|53467.16
08:02:41|53462.92
08:02:42|53462.92
08:02:44|53462.92
08:02:44|53462.61
08:02:46|53462.61
08:02:47|53462.54
08:02:47|53462.54
08:02:48|53472.8
08:02:49|53486.44
08:02:50|53483.61
08:02:51|53491.06
08:02:52|53485.72
08:02:54|53482.25
08:02:55|53480.8
08:02:55|53480.8
08:02:57|53480.8
08:02:58|53481.02
08:02:59|53481.09
08:02:59|53475.65
08:03:01|53464.22
08:03:03|53477.
08:03:03|53477.
08:03:04|53477.
08:03:05|53477.
08:03:06|53477.
08:03:07|53442.44
08:03:09|53442.44
08:03:09|53427.97
08:03:10|53427.97
08:03:11|53412.68
08:03:12|53412.68
08:03:13|53412.11
08:03:14|53409.2
08:03:15|53409.2
08:03:17|53409.2
08:03:19|53409.2
08:03:20|53409.2
08:03:22|53435.25
08:03:24|53450.54
08:03:25|53455.84
08:03:26|53447.62
08:03:27|53447.62
08:03:28|53447.62
08:03:29|53447.62
08:03:30|53447.62
08:03:31|53449.64
08:03:32|53446.73
08:03:33|53446.73
08:03:34|53439.32
08:03:35|53439.26
08:03:36|53439.26
08:03:37|53439.26
08:03:38|53415.37
08:03:39|53415.37
08:03:40|53415.37
08:03:41|53415.37
08:03:42|53414.56
08:03:43|53412.68
08:03:44|53407.8
08:03:45|53407.8
08:03:46|53407.8
08:03:47|53416.93
08:03:48|53430.81
08:03:49|53411.75
08:03:50|53411.75
08:03:51|53411.75
08:03:52|53411.75
08:03:53|53411.75
08:03:54|53411.75
08:03:55|53411.75
08:03:56|53411.75
08:03:57|53412.57
08:03:58|53400.
08:03:59|53399.99
08:04:00|53400.
08:04:01|53430.02
08:04:02|53430.02
08:04:03|53430.02
08:04:04|53416.23
08:04:05|53416.23
08:04:06|53416.23
08:04:07|53416.23
08:04:08|53415.95
08:04:09|53412.
08:04:10|53412.29
08:04:11|53412.29
08:04:12|53412.29
08:04:13|53404.15
08:04:14|53406.35
08:04:15|53406.35
08:04:16|53406.35
08:04:17|53406.35
08:04:18|53406.35
08:04:20|53409.63
08:04:21|53403.41
08:04:22|53402.02
08:04:23|53418.03
08:04:24|53447.91
08:04:26|53448.16
08:04:26|53444.65
08:04:29|53444.65
08:04:29|53441.85
08:04:30|53455.66
08:04:31|53455.66
08:04:32|53455.66
08:04:34|53477.
08:04:35|53477.
08:04:36|53470.81
08:04:37|53470.81
08:04:38|53470.81
08:04:39|53470.81
08:04:40|53470.81
08:04:41|53462.27
08:04:42|53462.53
08:04:43|53462.53
08:04:44|53462.53
08:04:45|53462.53
08:04:46|53465.41
08:04:47|53465.41
08:04:48|53465.41
08:04:49|53465.41
08:04:50|53494.21
08:04:51|53538.34
08:04:52|53533.
08:04:53|53550.26
08:04:54|53554.86
08:04:55|53554.54
08:04:56|53564.84
08:04:57|53564.84
08:04:58|53559.59
08:04:59|53559.59
08:05:00|53559.59
08:05:01|53558.99
08:05:02|53558.99
08:05:03|53558.99
08:05:04|53567.62
08:05:05|53567.62
08:05:06|53567.31
08:05:07|53568.68
08:05:08|53572.99
08:05:09|53575.72
08:05:10|53604.3
08:05:11|53610.39
08:05:12|53610.4
08:05:13|53617.47
08:05:14|53610.35
08:05:15|53579.1
08:05:16|53567.17
08:05:17|53567.17
08:05:18|53567.68
08:05:20|53569.64
08:05:20|53567.
08:05:22|53569.17
08:05:23|53579.31
08:05:23|53579.31
08:05:25|53583.32
08:05:26|53583.32
08:05:27|53584.26
08:05:28|53614.87
08:05:30|53600.02
08:05:31|53597.56
08:05:31|53591.78
08:05:33|53600.88
08:05:33|53597.62
08:05:35|53604.17
08:05:36|53619.28
08:05:37|53619.26
08:05:38|53614.89
08:05:39|53614.89
08:05:40|53607.33
08:05:41|53618.49
08:05:43|53618.12
08:05:44|53619.92
08:05:45|53626.32
08:05:46|53623.24
08:05:47|53641.66
08:05:47|53628.77
08:05:49|53642.84
08:05:49|53660.22
08:05:50|53653.42
08:05:52|53658.62
08:05:52|53671.19
08:05:53|53643.24
08:05:55|53643.24
08:05:56|53637.64
08:05:56|53637.64
08:05:57|53640.45
08:05:59|53654.88
08:05:59|53647.82
08:06:01|53647.78
08:06:02|53626.53
08:06:03|53626.53
08:06:04|53627.89
08:06:05|53627.89
08:06:06|53642.82
08:06:07|53642.82
08:06:08|53642.82
08:06:09|53648.73
08:06:10|53648.73
08:06:11|53648.73
08:06:12|53624.25
08:06:13|53610.85
08:06:14|53617.69
08:06:15|53617.53
08:06:16|53609.73
08:06:17|53601.77
08:06:18|53601.77
08:06:19|53601.77
08:06:21|53601.77
08:06:22|53601.77
08:06:24|53606.55
08:06:24|53611.96
08:06:25|53611.96
08:06:27|53609.78
08:06:28|53607.11
08:06:29|53607.11
08:06:30|53607.11
08:06:31|53606.84
08:06:32|53606.84
08:06:33|53606.84
08:06:34|53606.84
08:06:35|53606.84
08:06:36|53606.84
08:06:37|53609.46
08:06:38|53601.77
08:06:39|53601.77
08:06:40|53595.
08:06:41|53595.
08:06:42|53595.04
08:06:43|53595.04
08:06:44|53595.04
08:06:45|53595.04
08:06:46|53613.91
08:06:47|53613.91
08:06:48|53613.91
08:06:49|53612.49
08:06:50|53641.26
08:06:51|53648.73
08:06:52|53648.73
08:06:53|53648.73
08:06:54|53648.73
08:06:55|53639.79
08:06:56|53648.73
08:06:57|53648.73
08:06:58|53651.17
08:06:59|53651.17
08:07:00|53657.25
08:07:01|53657.25
08:07:02|53650.96
08:07:03|53650.96
08:07:04|53624.12
08:07:05|53629.49
08:07:06|53624.06
08:07:07|53624.06
08:07:08|53623.59
08:07:09|53630.34
08:07:10|53630.34
08:07:11|53630.34
08:07:12|53630.34
08:07:13|53627.42
08:07:14|53627.42
08:07:15|53631.55
08:07:16|53631.55
08:07:17|53639.77
08:07:18|53639.77
08:07:19|53648.6
08:07:20|53654.11
08:07:22|53654.11
08:07:24|53658.18
08:07:25|53656.45
08:07:26|53651.33
08:07:28|53651.33
08:07:28|53637.7
08:07:29|53637.6
08:07:30|53637.6
08:07:31|53637.6
08:07:32|53644.71
08:07:33|53644.71
08:07:34|53648.8
08:07:35|53657.83
08:07:36|53657.83
08:07:37|53658.08
08:07:38|53659.52
08:07:39|53666.56
08:07:41|53666.56
08:07:41|53660.28
08:07:42|53660.28
08:07:43|53664.13
08:07:44|53661.96
08:07:45|53661.97
08:07:46|53661.97
08:07:47|53661.97
08:07:48|53660.29
08:07:49|53660.29
08:07:50|53660.29
08:07:51|53660.29
08:07:52|53661.73
08:07:53|53661.73
08:07:54|53661.73
08:07:55|53648.2
08:07:57|53647.67
08:07:57|53646.83
08:07:58|53641.79
08:07:59|53641.79
08:08:00|53641.79
08:08:02|53641.79
08:08:02|53645.86
08:08:03|53645.86
08:08:04|53645.78
08:08:05|53645.76
08:08:06|53645.76
08:08:07|53645.61
08:08:08|53644.46
08:08:10|53644.46
08:08:10|53644.41
08:08:11|53644.41
08:08:12|53644.41
08:08:13|53638.83
08:08:14|53638.83
08:08:15|53638.83
08:08:16|53626.94
08:08:17|53615.43
08:08:18|53615.43
08:08:19|53615.43
08:08:20|53615.43
08:08:21|53617.33
08:08:23|53622.46
08:08:25|53615.06
08:08:26|53615.06
08:08:27|53622.38
08:08:28|53622.38
08:08:29|53622.11
08:08:30|53615.08
08:08:31|53623.73
08:08:32|53623.13
08:08:33|53623.84
08:08:34|53623.94
08:08:35|53623.94
08:08:36|53623.94
08:08:36|53623.94
08:08:37|53636.59
08:08:39|53636.59
08:08:40|53642.97
08:08:41|53643.06
08:08:42|53641.62
08:08:43|53641.62
08:08:44|53639.8
08:08:45|53643.44
08:08:46|53643.44
08:08:47|53643.44
08:08:48|53657.83
08:08:49|53657.83
08:08:50|53657.83
08:08:52|53657.83
08:08:52|53657.83
08:08:53|53654.22
08:08:54|53652.05
08:08:55|53652.05
08:08:56|53652.05
08:08:57|53644.64
08:08:58|53644.64
08:08:59|53650.
08:09:01|53650.
08:09:02|53650.
08:09:03|53650.
08:09:03|53650.
08:09:05|53650.
08:09:06|53650.
08:09:07|53650.
08:09:08|53640.01
08:09:09|53626.22
08:09:10|53626.21
08:09:11|53626.21
08:09:12|53623.95
08:09:13|53623.95
08:09:14|53623.95
08:09:15|53623.94
08:09:16|53626.05
08:09:17|53626.05
08:09:18|53626.05
08:09:19|53655.85
08:09:20|53650.18
08:09:21|53650.18
08:09:23|53655.89
08:09:24|53655.89
08:09:25|53652.74
08:09:27|53639.65
08:09:27|53652.05
08:09:29|53652.05
08:09:30|53652.05
08:09:31|53652.05
08:09:32|53652.05
08:09:32|53652.05
08:09:34|53652.05
08:09:34|53652.05
08:09:36|53652.06
08:09:36|53646.68
08:09:37|53639.66
08:09:39|53639.65
08:09:39|53639.66
08:09:41|53643.06
08:09:41|53643.03
08:09:42|53642.25
08:09:44|53642.25
08:09:45|53642.25
08:09:46|53642.25
08:09:47|53642.25
08:09:48|53642.25
08:09:49|53642.25
08:09:50|53642.25
08:09:51|53639.66
08:09:52|53639.66
08:09:53|53639.66
08:09:54|53645.46
08:09:55|53645.46
08:09:56|53640.66
08:09:57|53640.66
08:09:58|53640.66
08:09:59|53661.29
08:10:00|53661.29
08:10:01|53660.4
08:10:02|53660.4
08:10:03|53649.16
08:10:04|53649.16
08:10:05|53640.44
08:10:06|53641.98
08:10:07|53641.98
08:10:08|53641.8
08:10:09|53641.8
08:10:10|53641.8
08:10:11|53653.87
08:10:12|53653.87
08:10:13|53653.87
08:10:14|53659.6
08:10:15|53659.6
08:10:16|53657.35
08:10:17|53657.35
08:10:18|53657.35
08:10:19|53657.35
08:10:20|53657.35
08:10:21|53657.35
08:10:22|53664.38
08:10:23|53664.38
08:10:24|53685.16
08:10:26|53691.5
08:10:27|53694.55
08:10:28|53694.55
08:10:30|53694.55
08:10:31|53703.66
08:10:32|53703.66
08:10:33|53703.66
08:10:34|53703.66
08:10:34|53700.
08:10:36|53677.85
08:10:37|53672.3
08:10:38|53672.3
08:10:39|53657.36
08:10:40|53651.65
08:10:41|53657.33
08:10:42|53656.28
08:10:43|53657.25
08:10:44|53667.71
08:10:45|53669.11
08:10:46|53666.46
08:10:47|53686.48
08:10:47|53678.01
08:10:49|53678.19
08:10:50|53678.2
08:10:51|53678.2
08:10:52|53667.61
08:10:53|53668.61
08:10:54|53668.61
08:10:55|53668.61
08:10:56|53668.61
08:10:57|53668.99
08:10:58|53669.44
08:10:58|53689.66
08:11:00|53689.66
08:11:01|53689.66
08:11:02|53668.61
08:11:03|53668.61
08:11:03|53668.96
08:11:05|53668.96
08:11:05|53647.43
08:11:07|53602.24
08:11:08|53600.58
08:11:08|53600.58
08:11:09|53612.29
08:11:11|53634.7
08:11:12|53633.71
08:11:14|53633.71
08:11:14|53627.84
08:11:15|53627.85
08:11:16|53642.6
08:11:17|53640.3
08:11:18|53640.3
08:11:19|53633.14
08:11:20|53633.14
08:11:21|53633.14
08:11:22|53633.14
08:11:23|53633.14
08:11:25|53620.23
08:11:26|53625.84
08:11:27|53625.79
08:11:28|53622.21
08:11:29|53621.48
08:11:30|53621.47
08:11:31|53621.47
08:11:32|53621.46
08:11:33|53621.46
08:11:34|53621.46
08:11:35|53621.46
08:11:36|53624.04
08:11:37|53624.04
08:11:38|53623.96
08:11:39|53624.23
08:11:40|53624.23
08:11:41|53623.56
08:11:42|53637.17
08:11:43|53637.17
08:11:44|53643.73
08:11:45|53620.59
08:11:46|53620.58
08:11:47|53622.14
08:11:48|53636.31
08:11:49|53636.31
08:11:50|53636.31
08:11:51|53636.31
08:11:52|53642.06
08:11:53|53642.06
08:11:54|53642.06
08:11:55|53642.06
08:11:56|53642.06
08:11:57|53643.45
08:11:58|53670.24
08:11:59|53660.41
08:12:00|53660.42
08:12:01|53632.56
08:12:02|53621.47
08:12:03|53621.47
08:12:04|53633.93
08:12:05|53633.93
08:12:06|53633.93
08:12:07|53636.96
08:12:08|53636.96
08:12:09|53636.96
08:12:10|53637.29
08:12:11|53649.31
08:12:12|53630.57
08:12:13|53623.06
08:12:14|53623.35
08:12:15|53621.46
08:12:16|53620.59
08:12:17|53606.18
08:12:18|53600.66
08:12:19|53600.66
08:12:20|53596.98
08:12:21|53601.78
08:12:22|53601.78
08:12:23|53606.9
08:12:24|53606.86
08:12:25|53606.89
08:12:27|53608.08
08:12:28|53608.08
08:12:29|53606.88
08:12:29|53605.43
08:12:31|53605.43
08:12:31|53605.43
08:12:33|53605.43
08:12:34|53605.43
08:12:34|53618.38
08:12:35|53609.31
08:12:37|53609.47
08:12:38|53609.47
08:12:39|53605.44
08:12:40|53610.57
08:12:40|53610.57
08:12:41|53609.64
08:12:42|53621.91
08:12:44|53622.85
08:12:44|53620.71
08:12:46|53621.49
08:12:46|53630.43
08:12:48|53625.22
08:12:49|53626.8
08:12:49|53626.8
08:12:52|53626.8
08:12:52|53626.8
08:12:53|53626.8
08:12:54|53626.25
08:12:55|53625.86
08:12:56|53625.85
08:12:57|53625.85
08:12:58|53613.09
08:12:59|53613.09
08:13:00|53613.09
08:13:02|53617.82
08:13:03|53624.23
08:13:04|53606.14
08:13:05|53614.21
08:13:05|53621.56
08:13:06|53625.91
08:13:07|53605.49
08:13:08|53605.49
08:13:09|53614.61
08:13:10|53614.61
08:13:12|53616.83
08:13:13|53612.38
08:13:14|53612.25
08:13:15|53608.47
08:13:16|53608.47
08:13:17|53616.25
08:13:18|53615.91
08:13:19|53615.91
08:13:21|53615.91
08:13:21|53587.51
08:13:22|53580.04
08:13:23|53575.82
08:13:25|53575.82
08:13:25|53556.28
08:13:27|53550.01
08:13:29|53550.
08:13:30|53532.83
08:13:31|53532.83
08:13:32|53532.83
08:13:33|53532.83
08:13:35|53532.83
08:13:36|53532.83
08:13:37|53549.86
08:13:37|53531.1
08:13:39|53531.14
08:13:40|53517.26
08:13:41|53517.26
08:13:42|53509.09
08:13:43|53509.09
08:13:44|53511.15
08:13:45|53511.15
08:13:46|53521.11
08:13:47|53521.11
08:13:48|53521.11
08:13:49|53521.11
08:13:50|53506.22
08:13:51|53506.22
08:13:52|53518.02
08:13:53|53518.02
08:13:54|53526.63
08:13:55|53562.43
08:13:56|53573.66
08:13:57|53571.88
08:13:58|53571.88
08:13:59|53560.72
08:14:00|53560.74
08:14:01|53560.74
08:14:02|53560.74
08:14:03|53552.81
08:14:04|53552.81
08:14:05|53552.81
08:14:06|53552.81
08:14:07|53554.89
08:14:08|53554.89
08:14:09|53581.64
08:14:11|53584.16
08:14:12|53576.61
08:14:13|53576.61
08:14:13|53578.1
08:14:15|53578.29
08:14:16|53575.72
08:14:16|53569.6
08:14:18|53569.6
08:14:19|53569.6
08:14:20|53552.07
08:14:20|53552.07
08:14:22|53552.63
08:14:23|53559.88
08:14:23|53559.61
08:14:25|53559.96
08:14:26|53559.95
08:14:27|53559.92
08:14:28|53559.92
08:14:30|53547.82
08:14:31|53560.36
08:14:32|53560.36
08:14:33|53560.36
08:14:34|53569.51
08:14:34|53569.51
08:14:35|53569.51
08:14:37|53557.17
08:14:37|53557.17
08:14:38|53557.17
08:14:39|53542.99
08:14:41|53555.61
08:14:41|53555.61
08:14:42|53555.61
08:14:43|53537.21
08:14:44|53537.21
08:14:45|53530.27
08:14:46|53531.94
08:14:47|53549.32
08:14:49|53542.63
08:14:49|53542.63
08:14:51|53542.63
08:14:51|53552.22
08:14:53|53560.02
08:14:54|53556.19
08:14:55|53556.19
08:14:56|53556.19
08:14:56|53556.35
08:14:57|53548.68
08:14:58|53548.68
08:14:59|53548.68
08:15:00|53543.69
08:15:01|53543.69
08:15:02|53548.2
08:15:03|53552.08
08:15:04|53552.08
08:15:05|53556.56
08:15:06|53561.81
08:15:07|53561.81
08:15:08|53540.
08:15:10|53530.
08:15:10|53513.48
08:15:11|53523.26
08:15:12|53518.8
08:15:13|53506.22
08:15:14|53506.22
08:15:15|53506.21
08:15:16|53503.11
08:15:17|53503.11
08:15:18|53502.66
08:15:20|53502.66
08:15:20|53509.99
08:15:21|53509.99
08:15:22|53509.99
08:15:23|53511.55
08:15:24|53510.61
08:15:25|53511.56
08:15:26|53511.56
08:15:28|53511.56
08:15:29|53516.18
08:15:30|53506.21
08:15:31|53500.01
08:15:32|53503.55
08:15:34|53528.19
08:15:35|53528.19
08:15:36|53528.19
08:15:37|53528.19
08:15:38|53531.2
08:15:39|53531.2
08:15:41|53531.2
08:15:41|53539.95
08:15:42|53539.95
08:15:44|53530.65
08:15:45|53530.27
08:15:46|53520.91
08:15:47|53520.91
08:15:48|53518.34
08:15:48|53518.7
08:15:49|53518.7
08:15:50|53518.7
08:15:51|53518.7
08:15:53|53518.7
08:15:53|53518.7
08:15:54|53518.7
08:15:56|53518.7
08:15:56|53518.7
08:15:58|53518.7
08:15:58|53536.96
08:15:59|53531.74
08:16:00|53531.74
08:16:01|53531.74
08:16:03|53531.55
08:16:03|53531.55
08:16:06|53531.55
08:16:06|53531.55
08:16:07|53531.55
08:16:08|53531.55
08:16:09|53531.55
08:16:10|53541.32
08:16:11|53541.32
08:16:12|53541.31
08:16:13|53541.31
08:16:14|53541.31
08:16:15|53532.83
08:16:16|53532.83
08:16:17|53529.53
08:16:18|53529.53
08:16:19|53530.37
08:16:20|53531.67
08:16:21|53532.83
08:16:22|53532.83
08:16:23|53532.83
08:16:24|53532.83
08:16:25|53532.83
08:16:26|53532.83
08:16:27|53532.83
08:16:28|53532.83
08:16:30|53528.19
08:16:32|53528.19
08:16:32|53520.76
08:16:34|53520.76
08:16:36|53520.76
08:16:37|53520.76
08:16:38|53511.56
08:16:39|53513.95
08:16:40|53513.33
08:16:41|53513.33
08:16:42|53513.33
08:16:43|53492.42
08:16:44|53485.85
08:16:45|53485.86
08:16:46|53484.5
08:16:47|53506.88
08:16:48|53506.88
08:16:49|53506.88
08:16:50|53506.88
08:16:51|53496.43
08:16:52|53484.4
08:16:54|53482.2
08:16:55|53478.68
08:16:56|53478.69
08:16:57|53478.69
08:16:58|53478.05
08:16:59|53484.53
08:17:00|53484.53
08:17:01|53484.54
08:17:02|53484.54
08:17:03|53484.54
08:17:04|53484.54
08:17:05|53484.53
08:17:06|53514.53
08:17:07|53538.12
08:17:08|53540.67
08:17:09|53547.28
08:17:10|53547.28
08:17:11|53525.28
08:17:12|53525.28
08:17:13|53525.28
08:17:14|53525.28
08:17:15|53525.28
08:17:16|53526.75
08:17:17|53514.53
08:17:18|53514.54
08:17:19|53526.07
08:17:20|53526.07
08:17:21|53526.07
08:17:22|53526.07
08:17:23|53526.07
08:17:25|53534.97
08:17:25|53530.74
08:17:26|53527.47
08:17:27|53527.47
08:17:28|53527.47
08:17:29|53526.4
08:17:31|53526.4
08:17:32|53524.38
08:17:34|53524.38
08:17:35|53525.22
08:17:36|53527.5
08:17:37|53527.49
08:17:38|53527.49
08:17:40|53525.22
08:17:41|53525.22
08:17:42|53505.4
08:17:42|53500.51
08:17:44|53505.71
08:17:45|53505.71
08:17:46|53505.71
08:17:47|53497.69
08:17:48|53494.8
08:17:49|53485.41
08:17:49|53478.01
08:17:51|53478.01
08:17:52|53478.01
08:17:53|53478.01
08:17:55|53478.01
08:17:56|53478.01
08:17:58|53511.81
08:17:58|53511.8
08:17:59|53511.8
08:18:00|53511.8
08:18:01|53511.8
08:18:02|53511.8
08:18:03|53519.4
08:18:04|53519.4
08:18:05|53519.4
08:18:06|53503.3
08:18:07|53503.3
08:18:08|53503.3
08:18:09|53503.3
08:18:10|53503.3
08:18:12|53503.3
08:18:12|53496.62
08:18:13|53496.62
08:18:14|53492.23
08:18:15|53492.23
08:18:16|53480.9
08:18:17|53480.9
08:18:18|53480.9
08:18:19|53471.67
08:18:20|53471.67
08:18:21|53471.67
08:18:22|53471.67
08:18:23|53471.67
08:18:24|53471.67
08:18:25|53471.67
08:18:26|53465.64
08:18:27|53465.64
08:18:28|53465.64
08:18:29|53464.79
08:18:30|53464.79
08:18:32|53466.5
08:18:33|53456.42
08:18:34|53450.
08:18:35|53448.65
08:18:36|53448.65
08:18:37|53448.65
08:18:38|53445.54
08:18:39|53445.54
08:18:40|53445.54
08:18:41|53445.54
08:18:42|53445.54
08:18:43|53445.54
08:18:45|53458.1
08:18:46|53458.09
08:18:46|53458.1
08:18:47|53458.1
08:18:48|53458.1
08:18:49|53458.1
08:18:50|53458.1
08:18:51|53458.1
08:18:52|53450.95
08:18:53|53450.95
08:18:54|53450.95
08:18:55|53450.95
08:18:56|53458.1
08:18:57|53458.1
08:18:59|53453.72
08:18:59|53453.72
08:19:00|53452.83
08:19:01|53449.86
08:19:02|53449.86
08:19:03|53452.45
08:19:05|53452.45
08:19:05|53452.45
08:19:06|53452.45
08:19:07|53452.45
08:19:08|53452.45
08:19:09|53452.45
08:19:10|53452.45
08:19:11|53452.45
08:19:12|53452.45
08:19:13|53452.45
08:19:14|53452.45
08:19:15|53452.45
08:19:16|53452.44
08:19:17|53450.87
08:19:19|53450.87
08:19:19|53450.87
08:19:20|53450.87
08:19:21|53452.15
08:19:22|53450.88
08:19:23|53450.88
08:19:24|53450.88
08:19:25|53450.87
08:19:26|53450.87
08:19:27|53450.87
08:19:28|53458.69
08:19:29|53452.41
08:19:30|53455.07
08:19:31|53450.83
08:19:33|53453.08
08:19:35|53453.08
08:19:35|53453.08
08:19:37|53454.43
08:19:39|53489.43
08:19:40|53532.67
08:19:41|53526.7
08:19:42|53535.65
08:19:43|53551.43
08:19:44|53542.08
08:19:45|53542.08
08:19:46|53542.08
08:19:47|53542.08
08:19:48|53542.24
08:19:49|53542.24
08:19:50|53540.08
08:19:51|53540.08
08:19:52|53532.2
08:19:53|53524.94
08:19:54|53524.94
08:19:55|53524.94
08:19:56|53524.94
08:19:57|53524.94
08:19:58|53524.94
08:19:59|53538.98
08:20:00|53538.98
08:20:01|53553.37
08:20:02|53553.37
08:20:03|53553.37
08:20:04|53549.48
08:20:05|53549.48
08:20:06|53554.07
08:20:07|53554.06
08:20:08|53554.06
08:20:09|53554.06
08:20:10|53554.06
08:20:11|53554.06
08:20:12|53563.12
08:20:13|53563.12
08:20:14|53563.12
08:20:15|53554.99
08:20:16|53554.99
08:20:17|53554.99
08:20:18|53554.99
08:20:19|53555.
08:20:20|53555.
08:20:21|53555.
08:20:22|53555.
08:20:23|53564.01
08:20:24|53564.01
08:20:25|53563.7
08:20:26|53563.77
08:20:27|53563.77
08:20:28|53561.84
08:20:29|53561.84
08:20:30|53555.55
08:20:31|53547.48
08:20:32|53537.96
08:20:33|53528.5
08:20:35|53528.5
08:20:36|53528.5
08:20:37|53526.16
08:20:38|53552.74
08:20:39|53570.11
08:20:39|53582.28
08:20:41|53589.43
08:20:42|53591.85
08:20:43|53591.85
08:20:44|53591.85
08:20:46|53596.59
08:20:47|53590.61
08:20:48|53592.75
08:20:49|53615.37
08:20:50|53621.21
08:20:51|53637.73
08:20:52|53637.73
08:20:53|53637.73
08:20:54|53650.33
08:20:55|53652.97
08:20:56|53646.41
08:20:57|53651.96
08:20:59|53653.92
08:20:59|53653.92
08:21:01|53653.9
08:21:01|53653.9
08:21:03|53659.9
08:21:03|53659.9
08:21:06|53652.85
08:21:06|53648.31
08:21:07|53658.66
08:21:08|53658.66
08:21:09|53654.99
08:21:10|53668.75
08:21:12|53655.91
08:21:13|53685.07
08:21:14|53692.82
08:21:15|53692.82
08:21:16|53692.82
08:21:17|53681.13
08:21:18|53669.59
08:21:18|53673.4
08:21:20|53673.06
08:21:20|53664.61
08:21:22|53664.61
08:21:23|53651.55
08:21:24|53651.55
08:21:24|53661.94
08:21:25|53661.94
08:21:27|53672.83
08:21:28|53670.14
08:21:29|53666.59
08:21:31|53668.55
08:21:31|53662.88
08:21:32|53662.88
08:21:33|53663.3
08:21:34|53663.3
08:21:36|53660.41
08:21:37|53655.16
08:21:38|53660.32
08:21:39|53660.32
08:21:41|53655.44
08:21:41|53655.16
08:21:42|53670.29
08:21:43|53670.29
08:21:45|53672.54
08:21:45|53675.52
08:21:46|53684.62
08:21:47|53678.62
08:21:49|53664.2
08:21:49|53664.2
08:21:50|53664.84
08:21:51|53672.74
08:21:52|53665.2
08:21:53|53669.55
08:21:54|53665.26
08:21:55|53665.27
08:21:57|53665.27
08:21:58|53665.27
08:21:59|53669.71
08:22:00|53669.69
08:22:01|53657.69
08:22:02|53657.69
08:22:03|53655.12
08:22:04|53666.9
08:22:05|53669.63
08:22:06|53676.35
08:22:08|53676.34
08:22:09|53676.34
08:22:09|53676.39
08:22:11|53676.39
08:22:12|53673.85
08:22:13|53681.66
08:22:14|53681.66
08:22:15|53681.66
08:22:15|53681.3
08:22:17|53681.3
08:22:18|53675.45
08:22:19|53664.69
08:22:20|53651.96
08:22:21|53650.15
08:22:22|53650.25
08:22:23|53650.09
08:22:24|53652.76
08:22:24|53652.76
08:22:26|53652.76
08:22:27|53652.76
08:22:28|53652.76
08:22:29|53650.29
08:22:30|53650.25
08:22:31|53650.25
08:22:32|53633.14
08:22:33|53632.08
08:22:34|53632.08
08:22:34|53632.08
08:22:35|53632.07
08:22:37|53632.03
08:22:37|53622.61
08:22:40|53623.15
08:22:40|53619.73
08:22:42|53619.66
08:22:43|53619.66
08:22:44|53619.66
08:22:45|53619.66
08:22:46|53619.66
08:22:47|53642.93
08:22:48|53642.93
08:22:49|53642.93
08:22:50|53646.75
08:22:51|53646.75
08:22:52|53642.28
08:22:54|53646.72
08:22:54|53626.35
08:22:56|53617.17
08:22:56|53600.82
08:22:58|53600.01
08:22:59|53600.
08:23:00|53592.24
08:23:01|53594.25
08:23:02|53613.7
08:23:04|53612.8
08:23:04|53612.8
08:23:05|53612.8
08:23:06|53590.61
08:23:08|53590.52
08:23:09|53590.65
08:23:09|53590.65
08:23:12|53590.65
08:23:12|53590.65
08:23:13|53597.04
08:23:14|53598.62
08:23:15|53598.62
08:23:16|53598.62
08:23:17|53598.62
08:23:18|53598.62
08:23:19|53598.62
08:23:21|53598.62
08:23:21|53598.62
08:23:22|53606.71
08:23:23|53606.71
08:23:24|53602.23
08:23:25|53604.93
08:23:26|53606.47
08:23:27|53606.46
08:23:28|53602.22
08:23:29|53604.49
08:23:30|53602.65
08:23:31|53602.2
08:23:32|53597.39
08:23:33|53597.39
08:23:34|53597.39
08:23:35|53602.98
08:23:37|53602.98
08:23:39|53601.01
08:23:41|53599.45
08:23:41|53599.45
08:23:42|53599.45
08:23:44|53599.45
08:23:44|53599.45
08:23:46|53599.45
08:23:46|53599.45
08:23:47|53599.58
08:23:48|53596.2
08:23:49|53596.2
08:23:50|53614.28
08:23:51|53619.99
08:23:52|53619.78
08:23:53|53619.78
08:23:54|53619.99
08:23:55|53620.
08:23:56|53620.
08:23:57|53620.
08:23:58|53620.98
08:23:59|53620.98
08:24:00|53620.98
08:24:01|53620.98
08:24:02|53596.17
08:24:03|53596.14
08:24:04|53596.14
08:24:06|53596.14
08:24:06|53596.14
08:24:07|53596.14
08:24:08|53596.14
08:24:10|53596.14
08:24:10|53596.14
08:24:11|53596.14
08:24:12|53599.32
08:24:13|53599.32
08:24:14|53590.
08:24:15|53580.9
08:24:17|53575.
08:24:18|53563.62
08:24:18|53563.62
08:24:19|53567.46
08:24:21|53554.69
08:24:21|53554.69
08:24:22|53567.46
08:24:23|53567.46
08:24:24|53567.46
08:24:25|53561.21
08:24:26|53566.44
08:24:28|53565.49
08:24:28|53565.49
08:24:30|53565.49
08:24:30|53570.73
08:24:31|53570.73
08:24:32|53570.73
08:24:33|53574.45
08:24:34|53574.45
08:24:35|53575.47
08:24:36|53575.47
08:24:38|53575.47
08:24:40|53572.42
08:24:41|53572.42
08:24:43|53572.42
08:24:43|53572.42
08:24:44|53575.47
08:24:45|53575.47
08:24:46|53578.9
08:24:47|53586.96
08:24:49|53594.97
08:24:49|53594.97
08:24:50|53590.28
08:24:51|53590.28
08:24:53|53590.28
08:24:54|53590.28
08:24:55|53590.28
08:24:56|53590.28
08:24:57|53590.28
08:24:58|53590.28
08:24:59|53594.42
08:25:00|53594.42
08:25:01|53594.42
08:25:02|53594.42
08:25:03|53594.38
08:25:04|53594.38
08:25:05|53594.38
08:25:06|53594.38
08:25:07|53594.38
08:25:08|53594.08
08:25:09|53600.25
08:25:10|53590.5
08:25:11|53590.5
08:25:12|53572.28
08:25:13|53567.74
08:25:14|53567.74
08:25:15|53553.39
08:25:16|53556.34
08:25:17|53545.48
08:25:18|53545.18
08:25:19|53545.19
08:25:20|53539.15
08:25:21|53535.77
08:25:22|53538.4
08:25:23|53538.4
08:25:24|53543.09
08:25:25|53544.55
08:25:26|53550.32
08:25:27|53549.01
08:25:28|53539.05
08:25:29|53536.91
08:25:30|53542.27
08:25:31|53542.27
08:25:32|53542.27
08:25:33|53539.3
08:25:34|53539.3
08:25:35|53539.3
08:25:36|53542.57
08:25:37|53542.57
08:25:38|53550.01
08:25:40|53550.01
08:25:41|53550.01
08:25:42|53540.74
08:25:43|53540.74
08:25:44|53540.74
08:25:45|53540.72
08:25:46|53540.72
08:25:47|53540.72
08:25:48|53540.02
08:25:49|53540.02
08:25:51|53540.02
08:25:52|53540.74
08:25:52|53521.8
08:25:54|53516.33
08:25:55|53516.33
08:25:55|53516.84
08:25:56|53516.69
08:25:57|53516.69
08:25:58|53516.69
08:26:00|53516.69
08:26:00|53514.87
08:26:01|53516.67
08:26:02|53516.67
08:26:03|53516.63
08:26:05|53517.16
08:26:09|53559.25
08:26:10|53550.92
08:26:10|53541.78
08:26:12|53541.78
08:26:12|53541.78
08:26:14|53534.5
08:26:15|53521.19
08:26:16|53521.19
08:26:17|53509.99
08:26:17|53512.66
08:26:19|53512.66
08:26:19|53512.66
08:26:21|53512.66
08:26:22|53512.66
08:26:22|53512.66
08:26:24|53512.66
08:26:25|53512.66
08:26:26|53512.66
08:26:27|53490.57
08:26:28|53492.78
08:26:29|53492.79
08:26:30|53492.79
08:26:31|53492.79
08:26:32|53492.79
08:26:33|53519.78
08:26:33|53519.78
08:26:35|53519.78
08:26:36|53509.9
08:26:36|53509.9
08:26:38|53509.9
08:26:39|53509.91
08:26:41|53518.76
08:26:42|53509.93
08:26:44|53509.93
08:26:44|53509.93
08:26:46|53504.83
08:26:47|53503.88
08:26:48|53503.88
08:26:49|53500.28
08:26:50|53500.28
08:26:51|53500.28
08:26:52|53500.28
08:26:53|53500.28
08:26:54|53493.85
08:26:55|53493.85
08:26:56|53493.85
08:26:57|53493.85
08:26:58|53497.79
08:27:00|53503.21
08:27:02|53509.65
08:27:02|53508.46
08:27:04|53508.46
08:27:05|53517.11
08:27:06|53517.11
08:27:07|53517.11
08:27:08|53517.11
08:27:09|53517.11
08:27:10|53517.11
08:27:11|53517.11
08:27:12|53517.11
08:27:13|53517.11
08:27:14|53517.11
08:27:15|53517.11
08:27:16|53517.11
08:27:17|53517.11
08:27:18|53519.95
08:27:19|53519.95
08:27:20|53519.96
08:27:21|53519.96
08:27:22|53519.96
08:27:23|53519.96
08:27:24|53519.96
08:27:25|53519.96
08:27:26|53519.96
08:27:27|53530.71
08:27:28|53530.71
08:27:29|53530.71
08:27:30|53530.71
08:27:31|53530.71
08:27:32|53530.71
08:27:33|53530.71
08:27:34|53530.71
08:27:35|53530.71
08:27:36|53525.14
08:27:37|53525.14
08:27:38|53525.14
08:27:39|53521.25
08:27:40|53521.44
08:27:42|53521.44
08:27:43|53519.95
08:27:44|53514.83
08:27:45|53514.84
08:27:46|53514.84
08:27:47|53514.84
08:27:48|53498.5
08:27:49|53481.09
08:27:50|53481.09
08:27:51|53481.09
08:27:52|53481.09
08:27:54|53494.73
08:27:55|53494.73
08:27:56|53497.11
08:27:57|53518.54
08:27:57|53517.17
08:27:58|53517.17
08:27:59|53517.17
08:28:00|53517.17
08:28:01|53517.16
08:28:02|53506.38
08:28:03|53506.38
08:28:05|53506.38
08:28:06|53506.38
08:28:07|53506.38
08:28:07|53506.38
08:28:08|53515.77
08:28:10|53508.64
08:28:11|53508.64
08:28:11|53508.61
08:28:13|53508.57
08:28:13|53508.71
08:28:14|53508.72
08:28:16|53520.49
08:28:16|53519.82
08:28:17|53519.82
08:28:19|53517.32
08:28:19|53517.24
08:28:20|53517.24
08:28:21|53517.24
08:28:23|53517.24
08:28:23|53517.24
08:28:24|53517.24
08:28:25|53512.73
08:28:27|53512.73
08:28:27|53504.12
08:28:29|53503.89
08:28:30|53503.88
08:28:31|53503.89
08:28:32|53503.89
08:28:33|53517.27
08:28:34|53517.27
08:28:35|53517.28
08:28:36|53517.28
08:28:37|53517.27
08:28:38|53517.28
08:28:39|53517.28
08:28:40|53517.28
08:28:41|53517.28
08:28:43|53525.62
08:28:45|53525.62
08:28:45|53525.62
08:28:47|53525.62
08:28:48|53525.62
08:28:49|53517.24
08:28:50|53537.97
08:28:52|53521.33
08:28:52|53523.47
08:28:54|53523.47
08:28:55|53536.3
08:28:55|53536.3
08:28:57|53531.
08:28:57|53531.
08:28:59|53530.99
08:29:00|53530.99
08:29:01|53530.95
08:29:02|53530.95
08:29:04|53521.61
08:29:04|53521.62
08:29:05|53521.62
08:29:06|53521.62
08:29:08|53521.62
08:29:08|53521.62
08:29:10|53521.62
08:29:11|53521.62
08:29:12|53521.62
08:29:13|53521.62
08:29:14|53521.62
08:29:15|53521.66
08:29:16|53521.66
08:29:17|53523.79
08:29:18|53523.79
08:29:19|53523.78
08:29:20|53521.33
08:29:21|53521.33
08:29:22|53521.33
08:29:23|53504.12
08:29:24|53504.12
08:29:24|53504.13
08:29:26|53504.13
08:29:27|53504.13
08:29:28|53504.12
08:29:29|53504.12
08:29:30|53503.88
08:29:31|53503.88
08:29:32|53503.88
08:29:33|53503.88
08:29:35|53503.88
08:29:35|53496.66
08:29:36|53500.33
08:29:37|53500.33
08:29:38|53505.12
08:29:39|53505.12
08:29:40|53515.56
08:29:41|53515.56
08:29:43|53515.53
08:29:45|53515.53
08:29:45|53515.53
08:29:47|53515.53
08:29:48|53515.53
08:29:49|53515.53
08:29:50|53521.62
08:29:51|53521.62
08:29:52|53521.62
08:29:52|53521.62
08:29:54|53521.62
08:29:55|53521.62
08:29:56|53521.62
08:29:57|53521.62
08:29:58|53521.62
08:29:59|53521.62
08:29:59|53524.46
08:30:01|53524.46
08:30:02|53524.46
08:30:03|53522.39
08:30:04|53522.39
08:30:05|53522.39
08:30:06|53522.25
08:30:07|53522.25
08:30:08|53522.25
08:30:09|53522.25
08:30:10|53519.62
08:30:11|53514.55
08:30:12|53509.14
08:30:14|53513.42
08:30:14|53513.42
08:30:15|53512.6
08:30:16|53512.6
08:30:17|53513.82
08:30:18|53513.82
08:30:19|53513.82
08:30:20|53513.82
08:30:21|53513.82
08:30:22|53513.82
08:30:23|53513.82
08:30:24|53513.82
08:30:25|53513.82
08:30:26|53513.82
08:30:27|53513.82
08:30:28|53513.82
08:30:29|53513.82
08:30:30|53531.99
08:30:31|53522.68
08:30:32|53526.87
08:30:33|53526.88
08:30:34|53529.3
08:30:35|53531.98
08:30:36|53537.57
08:30:37|53531.14
08:30:38|53531.14
08:30:39|53531.14
08:30:40|53531.14
08:30:41|53531.14
08:30:43|53548.63
08:30:45|53570.83
08:30:46|53572.6
08:30:46|53576.94
08:30:48|53575.19
08:30:48|53575.19
08:30:50|53580.31
08:30:51|53580.31
08:30:52|53580.31
08:30:54|53577.51
08:30:55|53577.51
08:30:55|53564.35
08:30:57|53564.35
08:30:58|53564.35
08:30:58|53571.27
08:31:00|53571.27
08:31:00|53577.11
08:31:02|53577.11
08:31:02|53577.07
08:31:03|53577.07
08:31:04|53577.06
08:31:05|53555.11
08:31:06|53555.11
08:31:07|53563.05
08:31:08|53563.
08:31:09|53563.
08:31:10|53563.
08:31:11|53563.
08:31:12|53563.
08:31:13|53559.6
08:31:14|53552.36
08:31:15|53552.36
08:31:16|53552.36
08:31:17|53544.87
08:31:18|53544.87
08:31:19|53544.87
08:31:20|53543.46
08:31:21|53543.46
08:31:23|53543.46
08:31:23|53548.12
08:31:24|53568.75
08:31:26|53565.62
08:31:26|53568.16
08:31:27|53568.16
08:31:29|53568.16
08:31:29|53565.28
08:31:30|53564.4
08:31:31|53559.6
08:31:33|53559.6
08:31:34|53551.57
08:31:34|53551.57
08:31:35|53551.57
08:31:36|53541.24
08:31:37|53551.01
08:31:38|53563.37
08:31:39|53563.37
08:31:40|53563.37
08:31:41|53563.37
08:31:42|53557.96
08:31:44|53557.97
08:31:44|53557.97
08:31:45|53557.97
08:31:48|53557.97
08:31:49|53557.97
08:31:49|53557.97
08:31:50|53557.97
08:31:51|53557.97
08:31:53|53557.24
08:31:54|53557.24
08:31:55|53557.24
08:31:56|53557.25
08:31:57|53557.24
08:31:58|53544.58
08:31:59|53544.58
08:32:00|53544.58
08:32:01|53544.58
08:32:02|53544.57
08:32:03|53541.06
08:32:04|53541.06
08:32:05|53533.
08:32:06|53531.99
08:32:07|53523.72
08:32:07|53522.69
08:32:09|53520.44
08:32:10|53522.69
08:32:11|53522.69
08:32:12|53522.68
08:32:13|53518.23
08:32:14|53520.16
08:32:15|53526.81
08:32:16|53526.81
08:32:17|53526.81
08:32:18|53526.81
08:32:19|53539.35
08:32:20|53539.31
08:32:21|53533.79
08:32:22|53533.79
08:32:23|53533.79
08:32:24|53533.79
08:32:25|53533.79
08:32:26|53534.5
08:32:27|53534.5
08:32:28|53534.5
08:32:29|53534.5
08:32:30|53534.5
08:32:31|53543.43
08:32:32|53543.43
08:32:33|53543.43
08:32:34|53543.42
08:32:35|53543.43
08:32:36|53543.43
08:32:37|53543.43
08:32:38|53543.43
08:32:39|53543.43
08:32:40|53543.43
08:32:41|53550.91
08:32:42|53550.91
08:32:44|53549.23
08:32:44|53548.12
08:32:47|53548.12
08:32:48|53534.77
08:32:49|53537.76
08:32:51|53566.45
08:32:52|53569.37
08:32:53|53569.37
08:32:54|53569.37
08:32:55|53569.37
08:32:56|53577.
08:32:57|53577.
08:32:58|53581.65
08:33:00|53581.65
08:33:01|53581.65
08:33:02|53581.65
08:33:02|53581.65
08:33:03|53581.65
08:33:05|53581.65
08:33:05|53588.77
08:33:07|53587.6
08:33:08|53587.42
08:33:09|53584.19
08:33:09|53584.19
08:33:10|53581.44
08:33:11|53581.91
08:33:12|53586.48
08:33:13|53582.45
08:33:14|53582.45
08:33:15|53582.45
08:33:16|53585.97
08:33:17|53585.97
08:33:19|53587.43
08:33:20|53598.82
08:33:21|53597.35
08:33:21|53597.35
08:33:22|53585.45
08:33:23|53588.4
08:33:24|53588.4
08:33:25|53582.18
08:33:26|53585.04
08:33:27|53585.04
08:33:28|53599.12
08:33:29|53599.12
08:33:30|53593.57
08:33:31|53593.53
08:33:32|53593.53
08:33:33|53583.88
08:33:35|53584.31
08:33:35|53584.32
08:33:36|53584.32
08:33:37|53598.23
08:33:38|53594.22
08:33:39|53594.03
08:33:40|53594.03
08:33:42|53594.03
08:33:42|53583.32
08:33:43|53583.32
08:33:45|53585.43
08:33:45|53585.44
08:33:46|53585.44
08:33:47|53585.44
08:33:48|53585.44
08:33:51|53585.44
08:33:51|53585.44
08:33:53|53594.81
08:33:53|53594.81
08:33:54|53594.81
08:33:55|53594.81
08:33:57|53594.81
08:33:58|53602.19
08:33:59|53603.46
08:34:00|53606.1
08:34:01|53606.1
08:34:02|53606.47
08:34:03|53603.74
08:34:04|53596.36
08:34:05|53596.36
08:34:06|53596.36
08:34:07|53596.36
08:34:08|53596.36
08:34:09|53596.36
08:34:10|53596.36
08:34:11|53596.36
08:34:12|53596.36
08:34:13|53599.
08:34:14|53599.
08:34:15|53599.
08:34:16|53595.76
08:34:17|53595.76
08:34:18|53595.14
08:34:19|53595.47
08:34:20|53593.6
08:34:21|53593.54
08:34:22|53595.23
08:34:23|53595.23
08:34:24|53595.23
08:34:25|53595.23
08:34:26|53595.23
08:34:27|53595.23
08:34:28|53595.23
08:34:29|53616.63
08:34:30|53616.63
08:34:32|53624.51
08:34:32|53627.47
08:34:33|53626.96
08:34:34|53626.96
08:34:35|53623.99
08:34:36|53623.99
08:34:37|53623.99
08:34:38|53623.99
08:34:39|53624.7
08:34:40|53624.71
08:34:41|53624.63
08:34:42|53624.63
08:34:43|53624.63
08:34:45|53624.63
08:34:46|53618.06
08:34:47|53618.09
08:34:49|53633.07
08:34:50|53640.21
08:34:51|53636.55
08:34:53|53636.56
08:34:54|53636.53
08:34:56|53636.15
08:34:56|53636.54
08:34:57|53636.55
08:34:59|53631.27
08:35:00|53631.27
08:35:01|53631.27
08:35:02|53631.27
08:35:03|53636.54
08:35:04|53636.54
08:35:06|53636.54
08:35:07|53636.54
08:35:08|53636.5
08:35:08|53636.5
08:35:09|53636.49
08:35:10|53636.49
08:35:12|53630.
08:35:12|53630.
08:35:13|53630.
08:35:14|53626.96
08:35:17|53613.97
08:35:17|53613.97
08:35:18|53617.89
08:35:19|53617.89
08:35:20|53618.43
08:35:21|53618.42
08:35:22|53618.49
08:35:23|53618.51
08:35:24|53618.51
08:35:25|53618.51
08:35:26|53613.74
08:35:27|53613.74
08:35:28|53613.74
08:35:29|53620.6
08:35:30|53620.6
08:35:31|53620.6
08:35:32|53632.48
08:35:33|53632.48
08:35:34|53626.84
08:35:35|53626.84
08:35:36|53624.55
08:35:38|53623.26
08:35:38|53623.26
08:35:39|53623.26
08:35:40|53620.8
08:35:41|53620.8
08:35:42|53620.8
08:35:43|53618.57
08:35:44|53614.41
08:35:45|53617.47
08:35:46|53597.75
08:35:47|53600.84
08:35:49|53588.01
08:35:50|53588.01
08:35:52|53588.01
08:35:53|53588.01
08:35:54|53588.01
08:35:55|53587.96
08:35:56|53582.19
08:35:57|53582.19
08:35:59|53582.19
08:36:00|53582.19
08:36:01|53572.05
08:36:02|53569.33
08:36:03|53569.33
08:36:04|53568.68
08:36:05|53568.68
08:36:06|53570.34
08:36:07|53570.34
08:36:08|53570.34
08:36:10|53580.59
08:36:11|53580.59
08:36:11|53580.59
08:36:12|53580.59
08:36:13|53579.91
08:36:15|53576.61
08:36:15|53576.61
08:36:17|53571.1
08:36:18|53570.54
08:36:19|53570.43
08:36:20|53566.45
08:36:21|53566.45
08:36:22|53564.24
08:36:23|53564.24
08:36:24|53566.5
08:36:25|53566.2
08:36:27|53566.2
08:36:27|53565.17
08:36:28|53565.17
08:36:29|53565.17
08:36:30|53565.17
08:36:32|53565.17
08:36:33|53565.17
08:36:33|53565.17
08:36:34|53565.17
08:36:36|53564.24
08:36:36|53564.24
08:36:38|53564.25
08:36:39|53564.25
08:36:39|53564.25
08:36:40|53578.71
08:36:41|53580.
08:36:43|53568.76
08:36:43|53568.76
08:36:45|53563.15
08:36:45|53563.15
08:36:47|53563.15
08:36:47|53563.33
08:36:48|53563.33
08:36:50|53576.21
08:36:51|53576.21
08:36:52|53575.37
08:36:53|53575.37
08:36:55|53575.37
08:36:56|53575.37
08:36:57|53575.37
08:36:58|53577.63
08:36:59|53555.03
08:37:00|53563.39
08:37:01|53560.9
08:37:02|53560.9
08:37:03|53567.6
08:37:03|53567.6
08:37:05|53566.72
08:37:06|53566.72
08:37:07|53566.72
08:37:08|53563.63
08:37:08|53563.63
08:37:10|53563.63
08:37:10|53563.83
08:37:12|53563.83
08:37:13|53561.11
08:37:14|53561.22
08:37:15|53561.22
08:37:17|53566.73
08:37:18|53566.73
08:37:19|53566.72
08:37:20|53566.72
08:37:21|53566.72
08:37:22|53566.68
08:37:23|53566.69
08:37:24|53562.88
08:37:25|53562.88
08:37:26|53562.88
08:37:27|53561.68
08:37:28|53557.26
08:37:29|53551.9
08:37:30|53551.9
08:37:31|53551.76
08:37:32|53558.13
08:37:33|53558.13
08:37:34|53558.13
08:37:35|53585.18
08:37:36|53585.18
08:37:37|53590.06
08:37:38|53590.06
08:37:39|53590.88
08:37:40|53590.88
08:37:41|53590.88
08:37:42|53590.88
08:37:43|53590.88
08:37:44|53581.8
08:37:45|53580.45
08:37:46|53580.45
08:37:47|53581.58
08:37:48|53581.58
08:37:49|53590.66
08:37:50|53590.57
08:37:52|53590.57
08:37:53|53596.56
08:37:54|53606.4
08:37:55|53606.4
08:37:56|53606.4
08:37:57|53611.57
08:37:58|53608.8
08:37:59|53608.8
08:38:00|53609.08
08:38:01|53609.08
08:38:02|53609.08
08:38:03|53609.08
08:38:04|53609.06
08:38:05|53609.08
08:38:06|53609.07
08:38:08|53609.07
08:38:09|53617.62
08:38:09|53625.93
08:38:11|53625.93
08:38:12|53625.93
08:38:12|53623.09
08:38:13|53623.08
08:38:15|53623.09
08:38:15|53623.08
08:38:17|53623.08
08:38:18|53618.73
08:38:19|53618.73
08:38:19|53618.73
08:38:20|53618.73
08:38:22|53618.73
08:38:22|53618.73
08:38:23|53618.73
08:38:24|53623.09
08:38:25|53611.7
08:38:26|53611.7
08:38:27|53612.93
08:38:29|53612.93
08:38:30|53612.92
08:38:31|53612.92
08:38:32|53612.92
08:38:32|53613.55
08:38:33|53613.55
08:38:34|53613.55
08:38:35|53613.55
08:38:37|53623.81
08:38:37|53623.81
08:38:38|53623.81
08:38:39|53623.81
08:38:41|53623.11
08:38:41|53623.11
08:38:42|53621.4
08:38:43|53621.54
08:38:44|53621.53
08:38:45|53621.53
08:38:46|53621.54
08:38:48|53621.53
08:38:49|53643.69
08:38:50|53640.6
08:38:50|53640.76
08:38:51|53649.99
08:38:53|53649.99
08:38:54|53649.99
08:38:55|53650.29
08:38:56|53652.27
08:38:57|53652.27
08:38:58|53652.27
08:38:59|53658.19
08:39:00|53658.19
08:39:01|53669.04
08:39:02|53669.04
08:39:03|53669.04
08:39:04|53669.04
08:39:05|53669.04
08:39:06|53640.87
08:39:08|53640.84
08:39:08|53640.39
08:39:10|53640.39
08:39:11|53640.61
08:39:12|53640.61
08:39:13|53640.61
08:39:14|53641.06
08:39:15|53641.06
08:39:16|53641.06
08:39:17|53641.06
08:39:18|53643.02
08:39:19|53642.36
08:39:20|53641.07
08:39:21|53641.07
08:39:22|53641.07
08:39:23|53641.07
08:39:24|53641.07
08:39:25|53649.13
08:39:26|53649.13
08:39:27|53649.13
08:39:28|53645.11
08:39:29|53645.11
08:39:30|53646.83
08:39:31|53645.04
08:39:32|53645.04
08:39:33|53644.21
08:39:34|53644.21
08:39:35|53644.21
08:39:36|53644.21
08:39:37|53641.21
08:39:38|53643.43
08:39:39|53641.19
08:39:40|53643.41
08:39:41|53643.4
08:39:42|53643.41
08:39:43|53643.41
08:39:44|53643.41
08:39:45|53643.41
08:39:46|53643.41
08:39:47|53642.5
08:39:48|53642.5
08:39:49|53646.84
08:39:50|53653.76
08:39:51|53653.76
08:39:52|53665.07
08:39:54|53662.12
08:39:55|53662.12
08:39:57|53657.36
08:39:57|53657.36
08:39:58|53656.91
08:39:59|53656.83
08:40:01|53655.71
08:40:01|53655.79
08:40:03|53656.66
08:40:04|53656.67
08:40:05|53656.67
08:40:06|53665.95
08:40:07|53665.95
08:40:07|53669.71
08:40:09|53665.01
08:40:10|53652.89
08:40:11|53661.72
08:40:12|53653.86
08:40:13|53650.
08:40:14|53643.42
08:40:15|53643.42
08:40:16|53650.38
08:40:17|53650.38
08:40:18|53650.38
08:40:19|53650.38
08:40:20|53666.76
08:40:21|53666.76
08:40:22|53666.76
08:40:23|53666.76
08:40:24|53666.76
08:40:25|53666.76
08:40:26|53666.76
08:40:27|53666.76
08:40:28|53662.52
08:40:29|53662.52
08:40:30|53662.52
08:40:31|53661.71
08:40:32|53661.71
08:40:33|53661.7
08:40:34|53661.7
08:40:35|53661.1
08:40:36|53659.46
08:40:37|53659.46
08:40:38|53659.46
08:40:39|53659.91
08:40:40|53659.46
08:40:41|53659.46
08:40:42|53656.2
08:40:43|53656.2
08:40:44|53665.95
08:40:45|53665.95
08:40:46|53665.95
08:40:47|53665.95
08:40:48|53665.99
08:40:49|53665.99
08:40:50|53665.99
08:40:51|53670.38
08:40:52|53670.38
08:40:53|53664.31
08:40:54|53664.31
08:40:56|53664.31
08:40:56|53664.31
08:40:57|53664.31
08:40:59|53664.31
08:41:00|53664.31
08:41:01|53664.31
08:41:02|53664.31
08:41:03|53664.31
08:41:04|53667.28
08:41:05|53667.28
08:41:06|53672.29
08:41:06|53672.29
08:41:08|53672.29
08:41:09|53672.28
08:41:10|53672.29
08:41:10|53672.28
08:41:12|53672.28
08:41:13|53672.29
08:41:13|53672.29
08:41:15|53672.29
08:41:16|53672.29
08:41:17|53672.29
08:41:18|53672.29
08:41:19|53672.29
08:41:20|53675.08
08:41:21|53675.06
08:41:21|53675.06
08:41:23|53671.44
08:41:24|53677.07
08:41:25|53677.01
08:41:26|53677.01
08:41:27|53677.01
08:41:28|53674.47
08:41:29|53674.47
08:41:29|53674.47
08:41:31|53674.47
08:41:31|53677.07
08:41:33|53677.07
08:41:33|53677.07
08:41:35|53690.
08:41:35|53703.78
08:41:38|53703.78
08:41:38|53703.78
08:41:39|53706.5
08:41:40|53703.79
08:41:41|53703.79
08:41:42|53703.79
08:41:43|53711.01
08:41:44|53711.01
08:41:45|53711.01
08:41:46|53715.95
08:41:47|53715.95
08:41:48|53728.71
08:41:49|53728.71
08:41:50|53728.71
08:41:51|53704.98
08:41:52|53704.98
08:41:53|53698.91
08:41:55|53713.31
08:41:57|53722.59
08:41:57|53715.9
08:41:59|53715.9
08:42:00|53715.9
08:42:01|53715.9
08:42:02|53715.9
08:42:03|53719.23
08:42:04|53718.17
08:42:05|53718.42
08:42:06|53719.28
08:42:07|53731.59
08:42:08|53731.59
08:42:09|53731.59
08:42:10|53728.19
08:42:11|53728.19
08:42:12|53728.19
08:42:13|53728.19
08:42:14|53728.19
08:42:15|53728.19
08:42:16|53728.19
08:42:17|53725.8
08:42:18|53725.8
08:42:19|53724.29
08:42:20|53724.29
08:42:21|53724.29
08:42:22|53724.29
08:42:23|53733.41
08:42:24|53733.41
08:42:25|53732.96
08:42:26|53732.96
08:42:27|53732.96
08:42:28|53693.28
08:42:29|53691.44
08:42:30|53682.74
08:42:31|53683.4
08:42:32|53683.4
08:42:33|53683.4
08:42:34|53696.91
08:42:35|53703.57
08:42:36|53707.27
08:42:37|53707.27
08:42:38|53707.27
08:42:39|53716.9
08:42:40|53716.9
08:42:41|53716.71
08:42:42|53716.71
08:42:43|53719.71
08:42:44|53719.74
08:42:45|53719.73
08:42:46|53719.71
08:42:47|53719.74
08:42:48|53719.74
08:42:49|53719.74
08:42:50|53719.74
08:42:51|53719.74
08:42:52|53719.74
08:42:53|53723.77
08:42:54|53723.77
08:42:55|53737.99
08:42:57|53730.3
08:42:59|53730.3
08:43:00|53730.3
08:43:01|53730.3
08:43:02|53730.3
08:43:03|53730.3
08:43:03|53730.3
08:43:06|53733.12
08:43:06|53733.12
08:43:07|53733.12
08:43:08|53733.12
08:43:09|53730.35
08:43:10|53733.31
08:43:11|53733.29
08:43:12|53720.
08:43:13|53721.35
08:43:14|53721.36
08:43:15|53721.36
08:43:16|53721.36
08:43:18|53731.28
08:43:19|53734.04
08:43:20|53723.07
08:43:21|53721.37
08:43:22|53723.07
08:43:23|53723.01
08:43:24|53723.01
08:43:25|53729.79
08:43:26|53727.93
08:43:27|53727.93
08:43:28|53729.8
08:43:29|53729.8
08:43:30|53729.8
08:43:31|53734.09
08:43:32|53734.09
08:43:33|53732.83
08:43:34|53734.
08:43:35|53723.37
08:43:36|53723.37
08:43:37|53717.39
08:43:38|53717.39
08:43:39|53705.51
08:43:40|53705.51
08:43:42|53717.37
08:43:42|53717.37
08:43:44|53717.33
08:43:45|53717.33
08:43:45|53717.33
08:43:46|53717.33
08:43:47|53721.5
08:43:49|53715.51
08:43:49|53715.51
08:43:50|53715.51
08:43:51|53715.51
08:43:52|53715.51
08:43:53|53715.51
08:43:55|53715.51
08:43:55|53710.
08:43:58|53710.01
08:43:58|53711.23
08:44:00|53720.13
08:44:01|53733.65
08:44:02|53736.88
08:44:03|53736.88
08:44:04|53731.41
08:44:05|53731.41
08:44:07|53735.38
08:44:08|53735.38
08:44:08|53734.09
08:44:09|53734.09
08:44:10|53734.09
08:44:11|53734.09
08:44:13|53734.09
08:44:13|53721.63
08:44:14|53727.01
08:44:15|53727.01
08:44:16|53727.01
08:44:17|53734.39
08:44:18|53730.97
08:44:20|53728.8
08:44:20|53733.34
08:44:21|53733.31
08:44:22|53733.39
08:44:23|53733.35
08:44:24|53718.69
08:44:25|53729.69
08:44:26|53729.69
08:44:28|53733.44
08:44:28|53738.84
08:44:29|53731.37
08:44:30|53731.37
08:44:32|53731.37
08:44:33|53731.37
08:44:33|53731.37
08:44:34|53731.37
08:44:36|53735.83
08:44:36|53732.75
08:44:38|53732.75
08:44:38|53728.93
08:44:39|53728.93
08:44:40|53728.93
08:44:42|53728.93
08:44:42|53728.93
08:44:43|53728.93
08:44:44|53733.78
08:44:45|53733.78
08:44:46|53733.78
08:44:47|53728.92
08:44:48|53734.74
08:44:49|53734.74
08:44:50|53734.74
08:44:51|53734.74
08:44:52|53734.61
08:44:53|53734.61
08:44:54|53735.27
08:44:55|53735.28
08:44:56|53735.28
08:44:58|53743.
08:45:00|53743.
08:45:02|53743.
08:45:03|53743.
08:45:04|53740.16
08:45:05|53740.16
08:45:06|53740.13
08:45:07|53740.13
08:45:08|53740.16
08:45:09|53748.29
08:45:10|53744.65
08:45:12|53744.65
08:45:12|53744.65
08:45:13|53744.65
08:45:15|53740.17
08:45:15|53740.17
08:45:17|53740.17
08:45:17|53729.03
08:45:19|53729.03
08:45:19|53732.41
08:45:21|53732.41
08:45:21|53732.41
08:45:23|53737.39
08:45:23|53737.39
08:45:24|53737.4
08:45:26|53737.3
08:45:27|53737.3
08:45:28|53732.19
08:45:29|53732.19
08:45:29|53732.19
08:45:30|53737.33
08:45:32|53737.13
08:45:32|53738.39
08:45:33|53738.4
08:45:34|53738.4
08:45:36|53738.4
08:45:36|53738.4
08:45:37|53738.36
08:45:39|53729.1
08:45:39|53728.93
08:45:40|53722.24
08:45:42|53722.24
08:45:42|53722.24
08:45:43|53722.24
08:45:45|53722.24
08:45:45|53720.01
08:45:46|53720.01
08:45:47|53721.88
08:45:48|53721.88
08:45:49|53721.88
08:45:50|53721.88
08:45:51|53721.88
08:45:52|53722.24
08:45:53|53728.25
08:45:54|53728.25
08:45:56|53727.51
08:45:56|53727.51
08:45:57|53727.68
08:45:59|53727.69
08:46:00|53727.69
08:46:01|53727.69
08:46:03|53727.69
08:46:04|53727.69
08:46:05|53720.02
08:46:07|53727.06
08:46:08|53726.68
08:46:09|53726.68
08:46:10|53726.68
08:46:11|53726.63
08:46:11|53726.63
08:46:13|53726.63
08:46:14|53726.58
08:46:14|53722.56
08:46:16|53722.56
08:46:17|53712.88
08:46:18|53700.01
08:46:18|53700.01
08:46:20|53700.01
08:46:20|53700.01
08:46:22|53700.01
08:46:23|53706.07
08:46:24|53706.07
08:46:25|53700.89
08:46:25|53700.89
08:46:27|53701.51
08:46:28|53705.59
08:46:29|53705.59
08:46:29|53705.22
08:46:31|53704.1
08:46:32|53704.08
08:46:33|53704.07
08:46:34|53704.07
08:46:35|53704.07
08:46:36|53710.38
08:46:36|53713.52
08:46:38|53720.07
08:46:39|53720.07
08:46:40|53715.92
08:46:40|53715.92
08:46:42|53714.45
08:46:43|53714.95
08:46:44|53714.95
08:46:44|53714.95
08:46:46|53714.95
08:46:47|53715.29
08:46:48|53715.29
08:46:49|53715.29
08:46:50|53715.29
08:46:50|53710.02
08:46:52|53710.02
08:46:53|53716.8
08:46:54|53710.04
08:46:55|53710.04
08:46:56|53710.04
08:46:56|53710.04
08:46:58|53710.04
08:46:59|53710.04
08:47:01|53710.04
08:47:02|53710.02
08:47:03|53710.02
08:47:04|53710.02
08:47:05|53710.02
08:47:06|53710.02
08:47:07|53710.02
08:47:08|53710.02
08:47:09|53710.02
08:47:10|53710.01
08:47:11|53710.01
08:47:12|53705.61
08:47:13|53705.6
08:47:14|53705.61
08:47:15|53705.61
08:47:17|53705.61
08:47:18|53705.61
08:47:18|53681.98
08:47:19|53680.01
08:47:21|53680.01
08:47:21|53680.01
08:47:23|53680.01
08:47:24|53680.01
08:47:24|53680.01
08:47:25|53680.01
08:47:26|53680.01
08:47:28|53674.8
08:47:28|53674.8
08:47:29|53674.8
08:47:32|53674.8
08:47:32|53684.48
08:47:33|53694.96
08:47:34|53694.96
08:47:35|53694.96
08:47:36|53694.96
08:47:38|53693.14
08:47:38|53693.14
08:47:39|53693.15
08:47:40|53692.9
08:47:41|53688.16
08:47:42|53688.16
08:47:43|53688.16
08:47:44|53688.16
08:47:45|53688.16
08:47:46|53678.13
08:47:47|53678.13
08:47:48|53678.14
08:47:49|53678.09
08:47:50|53678.09
08:47:52|53678.09
08:47:53|53678.09
08:47:53|53678.09
08:47:54|53678.09
08:47:55|53678.66
08:47:56|53678.66
08:47:57|53678.66
08:47:58|53678.66
08:47:59|53678.1
08:48:01|53684.71
08:48:02|53684.7
08:48:04|53682.11
08:48:05|53682.11
08:48:06|53682.11
08:48:07|53678.08
08:48:08|53674.79
08:48:09|53674.79
08:48:10|53674.79
08:48:12|53674.79
08:48:12|53671.08
08:48:14|53670.9
08:48:14|53670.9
08:48:16|53670.75
08:48:17|53669.74
08:48:18|53669.72
08:48:19|53666.16
08:48:19|53666.16
08:48:21|53663.21
08:48:22|53663.21
08:48:23|53663.21
08:48:24|53663.03
08:48:25|53663.03
08:48:25|53663.03
08:48:26|53663.03
08:48:27|53668.83
08:48:29|53668.93
08:48:31|53668.92
08:48:31|53668.92
08:48:32|53668.93
08:48:33|53671.12
08:48:34|53670.97
08:48:35|53670.97
08:48:36|53670.97
08:48:37|53667.3
08:48:38|53667.3
08:48:39|53667.3
08:48:40|53667.3
08:48:41|53665.89
08:48:42|53665.89
08:48:44|53665.59
08:48:44|53665.86
08:48:45|53670.
08:48:46|53670.
08:48:47|53670.
08:48:48|53677.45
08:48:49|53673.03
08:48:50|53673.03
08:48:51|53673.03
08:48:52|53673.76
08:48:53|53673.76
08:48:54|53673.76
08:48:55|53673.76
08:48:56|53672.83
08:48:57|53672.83
08:48:58|53672.83
08:48:59|53672.75
08:49:00|53672.75
08:49:02|53670.83
08:49:03|53670.83
08:49:05|53670.83
08:49:07|53670.83
08:49:07|53670.83
08:49:08|53670.83
08:49:09|53670.83
08:49:11|53670.8
08:49:11|53670.8
08:49:12|53670.81
08:49:13|53670.
08:49:14|53670.
08:49:15|53670.
08:49:16|53670.83
08:49:17|53670.82
08:49:18|53670.82
08:49:20|53665.06
08:49:20|53670.8
08:49:21|53670.8
08:49:23|53665.
08:49:23|53665.01
08:49:24|53665.01
08:49:25|53665.01
08:49:26|53661.
08:49:27|53664.5
08:49:29|53664.5
08:49:30|53664.5
08:49:30|53664.51
08:49:31|53663.4
08:49:32|53663.4
08:49:33|53663.4
08:49:34|53663.4
08:49:35|53661.02
08:49:37|53661.02
08:49:37|53661.02
08:49:39|53660.97
08:49:40|53659.9
08:49:40|53659.9
08:49:41|53659.9
08:49:42|53659.9
08:49:43|53654.33
08:49:44|53654.33
08:49:45|53654.32
08:49:46|53652.4
08:49:47|53652.39
08:49:48|53652.37
08:49:49|53652.37
08:49:50|53652.37
08:49:51|53652.35
08:49:52|53652.35
08:49:53|53652.35
08:49:54|53652.35
08:49:55|53650.
08:49:57|53650.
08:49:57|53650.
08:49:59|53650.01
08:49:59|53650.01
08:50:00|53638.65
08:50:01|53638.65
08:50:03|53631.28
08:50:04|53631.28
08:50:06|53626.99
08:50:06|53626.98
08:50:08|53625.37
08:50:09|53625.38
08:50:10|53625.38
08:50:11|53625.38
08:50:11|53625.38
08:50:13|53623.09
08:50:13|53619.77
08:50:14|53619.77
08:50:15|53611.24
08:50:16|53611.23
08:50:18|53611.23
08:50:19|53611.23
08:50:20|53611.23
08:50:20|53609.34
08:50:21|53609.34
08:50:22|53609.34
08:50:23|53609.34
08:50:25|53609.34
08:50:25|53601.35
08:50:27|53600.05
08:50:27|53600.05
08:50:29|53600.05
08:50:29|53600.05
08:50:30|53600.
08:50:31|53600.
08:50:32|53600.01
08:50:34|53600.
08:50:34|53599.27
08:50:36|53623.05
08:50:37|53643.79
08:50:38|53650.11
08:50:38|53650.11
08:50:39|53650.11
08:50:40|53650.11
08:50:42|53650.11
08:50:43|53650.11
08:50:44|53661.66
08:50:45|53652.36
08:50:46|53658.16
08:50:47|53658.15
08:50:48|53657.37
08:50:49|53657.37
08:50:50|53657.37
08:50:51|53656.99
08:50:52|53656.99
08:50:53|53643.79
08:50:54|53663.21
08:50:55|53662.98
08:50:56|53662.98
08:50:57|53662.99
08:50:58|53663.69
08:50:59|53663.69
08:51:00|53664.51
08:51:01|53677.72
08:51:02|53677.72
08:51:03|53685.02
08:51:05|53688.79
08:51:07|53700.9
08:51:07|53700.9
08:51:08|53709.12
08:51:10|53707.54
08:51:11|53707.54
08:51:12|53709.12
08:51:13|53721.45
08:51:14|53722.44
08:51:15|53722.44
08:51:15|53723.85
08:51:17|53723.84
08:51:18|53723.84
08:51:19|53719.27
08:51:20|53719.19
08:51:21|53717.33
08:51:22|53717.33
08:51:23|53717.33
08:51:24|53717.33
08:51:25|53717.33
08:51:26|53717.33
08:51:27|53717.33
08:51:28|53715.59
08:51:29|53715.59
08:51:30|53715.59
08:51:31|53715.58
08:51:32|53715.58
08:51:33|53715.58
08:51:34|53716.61
08:51:35|53716.6
08:51:36|53716.6
08:51:37|53716.64
08:51:39|53716.64
08:51:39|53716.64
08:51:41|53716.64
08:51:41|53716.64
08:51:43|53716.64
08:51:43|53716.64
08:51:45|53716.64
08:51:45|53716.64
08:51:47|53716.64
08:51:48|53724.
08:51:49|53716.68
08:51:50|53716.68
08:51:51|53716.68
08:51:51|53716.64
08:51:52|53716.64
08:51:54|53723.76
08:51:55|53723.76
08:51:55|53722.6
08:51:56|53722.6
08:51:58|53725.39
08:51:58|53732.62
08:52:00|53732.62
08:52:01|53732.62
08:52:01|53732.62
08:52:02|53732.62
08:52:04|53732.62
08:52:05|53732.62
08:52:05|53732.62
08:52:07|53741.2
08:52:08|53737.87
08:52:10|53737.87
08:52:11|53737.68
08:52:13|53732.11
08:52:13|53736.81
08:52:14|53736.81
08:52:15|53736.81
08:52:16|53736.81
08:52:17|53736.15
08:52:19|53736.82
08:52:20|53736.82
08:52:21|53736.82
08:52:22|53736.81
08:52:23|53736.82
08:52:24|53736.81
08:52:25|53736.81
08:52:26|53736.82
08:52:27|53736.82
08:52:28|53736.82
08:52:29|53736.82
08:52:30|53736.82
08:52:30|53737.86
08:52:32|53744.24
08:52:33|53744.24
08:52:33|53744.24
08:52:35|53749.04
08:52:36|53749.04
08:52:37|53749.04
08:52:37|53743.7
08:52:39|53743.7
08:52:40|53743.7
08:52:41|53764.72
08:52:42|53765.49
08:52:43|53765.49
08:52:44|53765.49
08:52:45|53765.49
08:52:46|53765.49
08:52:46|53749.36
08:52:48|53749.36
08:52:49|53749.36
08:52:50|53753.32
08:52:51|53753.34
08:52:51|53753.34
08:52:53|53753.34
08:52:53|53753.34
08:52:55|53757.16
08:52:55|53757.16
08:52:57|53758.94
08:52:57|53758.94
08:52:59|53760.28
08:53:00|53758.78
08:53:02|53758.78
08:53:02|53758.78
08:53:03|53758.78
08:53:04|53758.78
08:53:07|53758.78
08:53:08|53758.78
08:53:10|53758.78
08:53:11|53758.77
08:53:11|53758.78
08:53:13|53763.3
08:53:14|53763.3
08:53:15|53763.13
08:53:16|53762.56
08:53:17|53762.56
08:53:18|53760.67
08:53:19|53760.67
08:53:20|53759.1
08:53:21|53760.62
08:53:22|53760.62
08:53:22|53760.63
08:53:24|53758.8
08:53:25|53758.8
08:53:26|53758.8
08:53:27|53760.01
08:53:28|53760.01
08:53:28|53760.01
08:53:30|53760.01
08:53:31|53760.01
08:53:31|53760.01
08:53:33|53760.01
08:53:34|53760.
08:53:35|53760.01
08:53:36|53760.01
08:53:37|53760.01
08:53:38|53760.
08:53:39|53760.67
08:53:40|53760.67
08:53:41|53759.75
08:53:42|53759.75
08:53:43|53759.75
08:53:43|53759.75
08:53:44|53760.67
08:53:45|53760.67
08:53:46|53760.67
08:53:48|53760.67
08:53:49|53760.67
08:53:50|53760.67
08:53:50|53760.67
08:53:52|53766.57
08:53:53|53766.57
08:53:54|53763.64
08:53:54|53772.2
08:53:56|53765.32
08:53:57|53768.65
08:53:58|53767.7
08:53:59|53767.7
08:54:00|53767.7
08:54:01|53767.7
08:54:02|53767.69
08:54:03|53773.79
08:54:04|53773.79
08:54:05|53768.94
08:54:06|53744.24
08:54:08|53742.76
08:54:08|53742.76
08:54:09|53748.9
08:54:11|53749.26
08:54:13|53749.26
08:54:14|53749.26
08:54:15|53749.26
08:54:16|53749.25
08:54:17|53749.25
08:54:17|53749.25
08:54:19|53749.25
08:54:20|53753.92
08:54:21|53753.92
08:54:22|53760.
08:54:23|53760.01
08:54:24|53767.43
08:54:25|53767.43
08:54:26|53767.43
08:54:27|53768.56
08:54:28|53768.2
08:54:29|53768.2
08:54:30|53768.44
08:54:32|53768.32
08:54:32|53768.32
08:54:33|53768.32
08:54:34|53774.84
08:54:35|53780.05
08:54:37|53780.05
08:54:38|53780.01
08:54:39|53778.49
08:54:39|53778.49
08:54:40|53778.49
08:54:42|53778.5
08:54:42|53768.22
08:54:43|53768.21
08:54:44|53768.22
08:54:45|53750.06
08:54:46|53750.06
08:54:47|53750.17
08:54:48|53758.51
08:54:49|53758.51
08:54:51|53771.16
08:54:52|53772.5
08:54:53|53772.5
08:54:54|53771.02
08:54:55|53771.02
08:54:56|53759.03
08:54:57|53760.25
08:54:58|53760.25
08:54:59|53760.25
08:55:00|53768.17
08:55:01|53768.17
08:55:02|53771.11
08:55:03|53771.17
08:55:04|53767.16
08:55:05|53769.25
08:55:06|53787.64
08:55:07|53781.05
08:55:09|53780.11
08:55:11|53780.11
08:55:12|53780.11
08:55:13|53780.11
08:55:14|53771.84
08:55:14|53771.84
08:55:15|53764.32
08:55:16|53764.32
08:55:18|53764.32
08:55:19|53766.74
08:55:20|53774.34
08:55:21|53779.21
08:55:22|53779.21
08:55:23|53770.96
08:55:24|53768.56
08:55:25|53768.54
08:55:26|53768.28
08:55:27|53768.28
08:55:28|53764.44
08:55:29|53765.02
08:55:30|53765.02
08:55:31|53765.02
08:55:32|53767.55
08:55:33|53767.55
08:55:34|53767.55
08:55:35|53767.55
08:55:37|53767.55
08:55:37|53760.
08:55:39|53758.89
08:55:39|53759.7
08:55:40|53761.73
08:55:41|53761.68
08:55:42|53752.31
08:55:43|53760.66
08:55:45|53760.66
08:55:46|53758.94
08:55:47|53758.94
08:55:47|53758.94
08:55:49|53751.86
08:55:49|53757.95
08:55:51|53757.95
08:55:51|53751.32
08:55:52|53751.32
08:55:53|53751.32
08:55:54|53751.32
08:55:56|53759.7
08:55:56|53759.7
08:55:57|53759.7
08:55:58|53759.7
08:55:59|53761.74
08:56:00|53761.74
08:56:01|53761.74
08:56:02|53761.74
08:56:03|53761.74
08:56:05|53761.74
08:56:06|53761.74
08:56:07|53761.74
08:56:07|53761.74
08:56:08|53761.74
08:56:10|53761.74
08:56:11|53761.74
08:56:13|53751.43
08:56:14|53751.43
08:56:16|53751.43
08:56:16|53750.56
08:56:17|53750.56
08:56:18|53761.73
08:56:19|53765.33
08:56:20|53765.14
08:56:21|53765.14
08:56:23|53765.33
08:56:23|53765.33
08:56:24|53765.27
08:56:25|53765.27
08:56:26|53765.27
08:56:27|53765.27
08:56:28|53765.24
08:56:30|53765.24
08:56:30|53760.05
08:56:32|53761.01
08:56:32|53760.53
08:56:33|53760.53
08:56:34|53760.53
08:56:35|53760.54
08:56:36|53760.54
08:56:37|53760.54
08:56:38|53760.53
08:56:39|53760.53
08:56:40|53760.02
08:56:41|53760.02
08:56:42|53760.02
08:56:43|53760.02
08:56:44|53760.02
08:56:45|53760.02
08:56:46|53760.02
08:56:47|53760.02
08:56:48|53760.02
08:56:49|53760.02
08:56:50|53760.01
08:56:51|53760.02
08:56:52|53760.02
08:56:53|53760.02
08:56:54|53760.02
08:56:55|53760.02
08:56:56|53772.35
08:56:57|53760.02
08:56:58|53760.02
08:56:59|53760.02
08:57:00|53760.02
08:57:01|53760.02
08:57:02|53760.02
08:57:03|53760.02
08:57:04|53764.45
08:57:05|53764.45
08:57:06|53760.01
08:57:07|53760.02
08:57:08|53760.01
08:57:10|53752.42
08:57:11|53750.
08:57:12|53750.
08:57:14|53756.33
08:57:16|53754.08
08:57:16|53754.08
08:57:17|53754.08
08:57:19|53754.08
08:57:20|53754.08
08:57:21|53754.08
08:57:22|53754.08
08:57:23|53754.1
08:57:23|53757.25
08:57:25|53757.25
08:57:26|53755.63
08:57:28|53755.63
08:57:28|53755.63
08:57:29|53755.62
08:57:30|53751.49
08:57:31|53750.
08:57:32|53750.
08:57:33|53750.
08:57:34|53750.
08:57:36|53750.
08:57:36|53750.
08:57:37|53750.
08:57:38|53750.
08:57:39|53750.
08:57:40|53750.
08:57:41|53750.
08:57:42|53736.83
08:57:43|53736.83
08:57:45|53746.71
08:57:45|53746.71
08:57:46|53746.71
08:57:47|53746.71
08:57:48|53743.55
08:57:49|53736.89
08:57:50|53736.89
08:57:51|53736.89
08:57:52|53736.89
08:57:53|53736.82
08:57:55|53735.78
08:57:55|53735.78
08:57:56|53735.78
08:57:57|53735.84
08:57:58|53735.84
08:57:59|53735.84
08:58:00|53729.49
08:58:01|53729.49
08:58:02|53725.9
08:58:03|53735.84
08:58:04|53739.8
08:58:05|53739.75
08:58:06|53739.75
08:58:07|53739.75
08:58:08|53739.75
08:58:09|53723.16
08:58:11|53727.87
08:58:13|53725.87
08:58:13|53725.87
08:58:15|53725.87
08:58:17|53724.45
08:58:18|53724.45
08:58:19|53724.44
08:58:20|53726.77
08:58:21|53726.77
08:58:22|53726.87
08:58:23|53726.87
08:58:24|53726.87
08:58:26|53726.87
08:58:27|53726.87
08:58:27|53726.87
08:58:29|53726.87
08:58:30|53726.87
08:58:30|53726.87
08:58:31|53725.92
08:58:32|53725.92
08:58:33|53725.87
08:58:35|53725.88
08:58:36|53725.88
08:58:37|53725.85
08:58:38|53725.85
08:58:39|53725.
08:58:40|53725.01
08:58:41|53725.01
08:58:42|53725.
08:58:43|53725.
08:58:44|53725.85
08:58:45|53725.35
08:58:46|53732.69
08:58:47|53732.69
08:58:48|53732.69
08:58:49|53732.69
08:58:50|53751.58
08:58:51|53747.53
08:58:52|53747.53
08:58:53|53751.9
08:58:54|53751.88
08:58:55|53751.88
08:58:56|53746.49
08:58:57|53746.49
08:58:58|53746.49
08:58:59|53745.96
08:59:00|53745.96
08:59:01|53746.51
08:59:02|53767.45
08:59:03|53764.96
08:59:04|53765.08
08:59:05|53765.09
08:59:06|53765.09
08:59:07|53765.06
08:59:08|53765.06
08:59:09|53759.9
08:59:10|53759.9
08:59:11|53757.41
08:59:13|53757.4
08:59:13|53758.74
08:59:15|53758.74
08:59:16|53758.74
08:59:17|53758.74
08:59:18|53758.74
08:59:19|53758.74
08:59:20|53758.73
08:59:21|53758.74
08:59:23|53758.74
08:59:24|53758.74
08:59:25|53758.74
08:59:26|53758.74
08:59:27|53758.74
08:59:28|53758.74
08:59:29|53745.96
08:59:30|53740.41
08:59:31|53740.41
08:59:31|53740.41
08:59:33|53740.41
08:59:34|53740.41
08:59:35|53740.39
08:59:35|53740.22
08:59:36|53740.22
08:59:37|53740.22
08:59:40|53736.88
08:59:40|53740.17
08:59:41|53740.17
08:59:42|53749.44
08:59:43|53749.44
08:59:44|53741.11
08:59:45|53741.11
08:59:46|53741.11
08:59:47|53749.82
08:59:49|53749.82
08:59:49|53749.82
08:59:50|53749.82
08:59:53|53749.82
08:59:53|53749.82
08:59:54|53749.82
08:59:55|53749.82
08:59:56|53749.82
08:59:57|53749.82
08:59:58|53749.81
08:59:59|53749.81
09:00:00|53749.81
09:00:01|53749.81
09:00:02|53749.81
09:00:03|53749.6
09:00:04|53749.61
09:00:05|53749.06
09:00:06|53749.06
09:00:07|53725.04
09:00:08|53725.04
09:00:09|53725.04
09:00:10|53725.01
09:00:11|53725.01
09:00:12|53725.01
09:00:13|53725.01
09:00:15|53716.3
09:00:17|53712.75
09:00:17|53712.75
09:00:18|53712.75
09:00:20|53734.58
09:00:20|53734.58
09:00:21|53727.9
09:00:22|53727.9
09:00:23|53727.9
09:00:25|53727.9
09:00:26|53727.9
09:00:27|53747.57
09:00:28|53747.57
09:00:30|53747.57
09:00:31|53747.57
09:00:31|53760.92
09:00:32|53760.92
09:00:33|53760.75
09:00:34|53760.74
09:00:35|53760.74
09:00:36|53760.74
09:00:37|53760.74
09:00:38|53760.74
09:00:39|53760.74
09:00:40|53750.67
09:00:41|53742.75
09:00:42|53742.75
09:00:43|53742.75
09:00:44|53742.75
09:00:45|53741.04
09:00:46|53761.37
09:00:47|53761.37
09:00:48|53829.51
09:00:49|53880.96
09:00:50|53869.54
09:00:51|53904.51
09:00:52|53907.29
09:00:53|53869.45
09:00:54|53891.47
09:00:55|53886.22
09:00:56|53913.23
09:00:57|53877.78
09:00:58|53915.46
09:00:59|53905.79
09:01:00|53920.
09:01:01|53912.33
09:01:02|53912.33
09:01:04|53908.55
09:01:04|53908.55
09:01:05|53894.21
09:01:06|53899.07
09:01:07|53893.68
09:01:08|53890.43
09:01:09|53886.42
09:01:10|53886.42
09:01:11|53895.43
09:01:12|53891.12
09:01:14|53873.18
09:01:16|53889.23
09:01:17|53901.45
09:01:18|53896.04
09:01:19|53902.29
09:01:20|53897.3
09:01:21|53908.93
09:01:22|53924.53
09:01:23|53923.81
09:01:24|53923.05
09:01:25|53930.73
09:01:26|53938.19
09:01:27|53947.57
09:01:28|53944.55
09:01:29|53944.55
09:01:30|53956.9
09:01:31|53963.34
09:01:32|53963.34
09:01:33|53961.12
09:01:34|53963.45
09:01:35|53970.11
09:01:36|53970.11
09:01:37|53971.86
09:01:38|53966.09
09:01:39|53950.52
09:01:40|53950.52
09:01:41|53963.44
09:01:42|53970.88
09:01:43|53977.12
09:01:45|53993.98
09:01:46|53961.77
09:01:47|53944.02
09:01:47|53946.9
09:01:48|53934.75
09:01:50|53934.75
09:01:51|53953.33
09:01:52|53953.33
09:01:52|53948.25
09:01:54|53937.36
09:01:54|53929.68
09:01:55|53927.83
09:01:57|53919.83
09:01:58|53898.28
09:01:58|53898.28
09:02:00|53898.28
09:02:01|53914.94
09:02:01|53927.64
09:02:03|53927.64
09:02:04|53938.65
09:02:05|53938.65
09:02:06|53936.83
09:02:06|53936.82
09:02:08|53945.75
09:02:08|53952.81
09:02:10|53952.81
09:02:10|53924.13
09:02:12|53924.13
09:02:13|53914.94
09:02:13|53901.09
09:02:16|53893.64
09:02:16|53893.64
09:02:18|53900.89
09:02:18|53900.5
09:02:20|53892.97
09:02:21|53892.97
09:02:22|53892.05
09:02:23|53892.94
09:02:24|53892.94
09:02:25|53892.94
09:02:26|53891.12
09:02:27|53891.12
09:02:28|53891.13
09:02:29|53888.02
09:02:30|53888.02
09:02:31|53877.57
09:02:32|53867.44
09:02:33|53867.44
09:02:33|53867.44
09:02:35|53867.44
09:02:35|53859.7
09:02:37|53851.66
09:02:38|53851.66
09:02:38|53851.66
09:02:40|53836.42
09:02:41|53844.12
09:02:41|53817.04
09:02:43|53808.57
09:02:44|53810.13
09:02:45|53800.01
09:02:46|53778.
09:02:47|53780.82
09:02:48|53790.67
09:02:49|53799.64
09:02:49|53807.41
09:02:52|53826.51
09:02:52|53822.65
09:02:53|53840.59
09:02:54|53841.17
09:02:56|53841.17
09:02:56|53827.56
09:02:57|53827.56
09:02:58|53814.34
09:03:00|53804.98
09:03:01|53813.29
09:03:01|53813.29
09:03:02|53818.3
09:03:03|53818.3
09:03:05|53809.34
09:03:05|53804.36
09:03:06|53804.36
09:03:07|53782.34
09:03:08|53790.76
09:03:09|53790.76
09:03:11|53790.76
09:03:11|53803.99
09:03:13|53802.58
09:03:13|53802.58
09:03:14|53798.1
09:03:16|53798.22
09:03:17|53804.51
09:03:18|53770.39
09:03:19|53770.38
09:03:20|53770.38
09:03:21|53770.38
09:03:23|53764.6
09:03:24|53764.61
09:03:25|53760.61
09:03:26|53760.61
09:03:27|53778.78
09:03:29|53777.25
09:03:30|53773.53
09:03:30|53770.84
09:03:32|53777.05
09:03:33|53777.05
09:03:34|53777.05
09:03:34|53780.05
09:03:35|53780.05
09:03:37|53768.16
09:03:37|53762.48
09:03:39|53762.48
09:03:40|53762.48
09:03:41|53767.76
09:03:41|53767.76
09:03:43|53767.76
09:03:43|53767.76
09:03:44|53767.76
09:03:45|53758.74
09:03:46|53753.93
09:03:47|53753.92
09:03:48|53751.38
09:03:49|53744.64
09:03:50|53741.11
09:03:51|53735.45
09:03:52|53720.04
09:03:53|53700.
09:03:54|53699.98
09:03:55|53678.28
09:03:57|53676.48
09:03:57|53689.61
09:03:58|53689.61
09:04:00|53650.44
09:04:00|53663.02
09:04:02|53670.96
09:04:02|53689.33
09:04:03|53689.61
09:04:04|53699.04
09:04:05|53694.33
09:04:06|53686.97
09:04:07|53686.97
09:04:08|53686.97
09:04:09|53689.48
09:04:11|53689.48
09:04:11|53679.22
09:04:13|53679.22
09:04:13|53694.32
09:04:14|53689.65
09:04:15|53689.65
09:04:17|53689.65
09:04:19|53689.65
09:04:21|53699.98
09:04:21|53712.33
09:04:23|53712.33
09:04:23|53699.62
09:04:24|53699.62
09:04:26|53664.9
09:04:28|53663.06
09:04:28|53664.3
09:04:29|53664.28
09:04:30|53689.24
09:04:31|53683.38
09:04:32|53683.38
09:04:33|53685.32
09:04:34|53682.77
09:04:35|53682.77
09:04:36|53679.83
09:04:37|53679.83
09:04:38|53679.83
09:04:40|53679.75
09:04:40|53679.75
09:04:41|53675.6
09:04:42|53675.49
09:04:43|53679.75
09:04:44|53682.77
09:04:45|53682.77
09:04:46|53672.3
09:04:47|53655.93
09:04:48|53655.93
09:04:49|53650.
09:04:50|53668.43
09:04:51|53659.95
09:04:52|53655.47
09:04:53|53660.17
09:04:54|53660.17
09:04:55|53669.49
09:04:56|53678.27
09:04:57|53669.76
09:04:58|53663.8
09:04:59|53657.9
09:05:00|53657.9
09:05:01|53657.9
09:05:02|53657.9
09:05:03|53657.9
09:05:04|53644.64
09:05:05|53632.97
09:05:07|53632.97
09:05:08|53632.15
09:05:09|53632.15
09:05:10|53624.9
09:05:11|53624.9
09:05:12|53633.71
09:05:13|53633.71
09:05:14|53630.11
09:05:15|53630.11
09:05:16|53630.11
09:05:17|53604.24
09:05:19|53604.24
09:05:20|53604.24
09:05:21|53604.24
09:05:23|53588.43
09:05:23|53588.43
09:05:24|53588.43
09:05:25|53588.43
09:05:26|53588.43
09:05:27|53553.76
09:05:28|53542.7
09:05:29|53552.34
09:05:30|53563.84
09:05:31|53573.
09:05:32|53573.
09:05:33|53574.98
09:05:34|53568.16
09:05:35|53568.16
09:05:36|53531.6
09:05:37|53531.6
09:05:38|53524.45
09:05:39|53511.45
09:05:40|53518.26
09:05:41|53507.57
09:05:42|53504.43
09:05:43|53510.22
09:05:44|53510.22
09:05:45|53510.22
09:05:46|53521.83
09:05:47|53561.06
09:05:48|53572.79
09:05:49|53572.79
09:05:50|53554.57
09:05:51|53561.03
09:05:52|53562.48
09:05:53|53562.48
09:05:54|53557.55
09:05:55|53557.55
09:05:56|53536.6
09:05:57|53545.13
09:05:58|53558.59
09:05:59|53558.59
09:06:00|53558.59
09:06:01|53562.64
09:06:02|53562.64
09:06:03|53567.31
09:06:04|53567.31
09:06:05|53575.11
09:06:06|53574.98
09:06:07|53572.28
09:06:08|53572.28
09:06:09|53572.28
09:06:10|53580.04
09:06:11|53580.04
09:06:12|53564.84
09:06:13|53564.84
09:06:14|53550.12
09:06:15|53535.9
09:06:16|53535.9
09:06:17|53518.78
09:06:19|53520.34
09:06:21|53537.6
09:06:23|53525.53
09:06:23|53532.92
09:06:24|53537.93
09:06:26|53544.03
09:06:26|53544.03
09:06:27|53541.38
09:06:28|53552.1
09:06:29|53550.95
09:06:31|53550.95
09:06:31|53525.18
09:06:32|53525.18
09:06:33|53525.18
09:06:34|53525.18
09:06:35|53525.18
09:06:37|53525.18
09:06:37|53547.04
09:06:38|53544.05
09:06:39|53544.05
09:06:41|53544.05
09:06:42|53544.05
09:06:42|53544.05
09:06:43|53524.68
09:06:44|53535.44
09:06:45|53537.73
09:06:46|53537.73
09:06:48|53543.47
09:06:48|53544.63
09:06:50|53540.97
09:06:51|53540.97
09:06:52|53540.97
09:06:53|53542.98
09:06:54|53547.76
09:06:55|53547.76
09:06:55|53547.76
09:06:57|53548.
09:06:58|53548.
09:06:58|53548.
09:07:00|53560.24
09:07:00|53560.24
09:07:01|53560.24
09:07:03|53560.24
09:07:04|53560.24
09:07:05|53560.24
09:07:06|53571.24
09:07:07|53571.24
09:07:08|53575.7
09:07:08|53575.7
09:07:09|53575.7
09:07:11|53575.7
09:07:12|53587.69
09:07:13|53590.19
09:07:14|53590.19
09:07:14|53585.9
09:07:16|53580.18
09:07:17|53580.18
09:07:18|53580.18
09:07:19|53580.18
09:07:21|53580.18
09:07:23|53568.72
09:07:23|53558.59
09:07:25|53526.84
09:07:26|53539.64
09:07:27|53538.91
09:07:28|53560.44
09:07:29|53544.75
09:07:30|53529.74
09:07:31|53532.35
09:07:32|53532.35
09:07:33|53524.12
09:07:34|53520.44
09:07:36|53514.28
09:07:37|53514.26
09:07:38|53514.3
09:07:39|53514.3
09:07:40|53523.71
09:07:41|53523.71
09:07:43|53511.29
09:07:43|53511.29
09:07:44|53507.03
09:07:45|53515.9
09:07:46|53516.65
09:07:47|53516.41
09:07:48|53516.41
09:07:49|53516.69
09:07:50|53516.69
09:07:51|53523.95
09:07:53|53548.45
09:07:54|53520.72
09:07:54|53506.58
09:07:56|53506.58
09:07:57|53506.58
09:07:58|53506.58
09:07:59|53503.22
09:08:00|53503.22
09:08:01|53503.22
09:08:02|53503.22
09:08:03|53503.22
09:08:04|53506.1
09:08:04|53508.52
09:08:07|53515.69
09:08:07|53538.87
09:08:08|53550.
09:08:09|53550.
09:08:10|53557.54
09:08:11|53557.54
09:08:13|53557.54
09:08:13|53570.04
09:08:14|53570.04
09:08:15|53565.35
09:08:16|53565.35
09:08:17|53569.82
09:08:18|53572.44
09:08:20|53565.18
09:08:21|53557.13
09:08:23|53549.74
09:08:24|53551.86
09:08:26|53548.88
09:08:27|53547.03
09:08:28|53547.03
09:08:29|53547.03
09:08:30|53547.03
09:08:31|53564.39
09:08:32|53561.01
09:08:33|53561.01
09:08:34|53568.56
09:08:35|53568.56
09:08:36|53543.59
09:08:37|53551.26
09:08:38|53551.26
09:08:39|53547.02
09:08:40|53546.61
09:08:41|53546.27
09:08:42|53534.56
09:08:43|53534.56
09:08:44|53534.56
09:08:45|53534.56
09:08:46|53533.9
09:08:47|53533.9
09:08:48|53530.61
09:08:49|53530.61
09:08:50|53521.94
09:08:51|53517.49
09:08:52|53517.49
09:08:53|53517.49
09:08:54|53528.88
09:08:55|53535.82
09:08:56|53535.82
09:08:57|53533.73
09:08:58|53534.16
09:08:59|53534.16
09:09:00|53539.99
09:09:01|53539.54
09:09:02|53540.
09:09:03|53540.
09:09:04|53565.36
09:09:05|53572.26
09:09:06|53567.98
09:09:07|53564.95
09:09:08|53559.91
09:09:09|53559.91
09:09:10|53558.31
09:09:11|53542.64
09:09:12|53542.64
09:09:13|53542.64
09:09:14|53542.64
09:09:15|53542.64
09:09:16|53549.
09:09:17|53549.
09:09:18|53552.92
09:09:19|53552.92
09:09:20|53552.92
09:09:21|53557.66
09:09:23|53557.66
09:09:25|53562.81
09:09:26|53562.81
09:09:26|53562.81
09:09:28|53573.49
09:09:29|53573.49
09:09:31|53581.22
09:09:32|53581.22
09:09:33|53568.63
09:09:34|53568.63
09:09:34|53568.64
09:09:36|53573.62
09:09:36|53573.62
09:09:37|53573.62
09:09:39|53573.62
09:09:40|53573.62
09:09:40|53573.62
09:09:42|53573.62
09:09:43|53571.74
09:09:44|53571.74
09:09:45|53569.49
09:09:46|53569.49
09:09:47|53569.49
09:09:48|53569.49
09:09:49|53569.49
09:09:50|53554.16
09:09:52|53546.85
09:09:52|53546.85
09:09:53|53546.85
09:09:54|53546.85
09:09:55|53546.86
09:09:57|53546.86
09:09:57|53546.86
09:09:59|53546.86
09:09:59|53546.27
09:10:01|53546.27
09:10:01|53545.77
09:10:02|53545.77
09:10:03|53556.3
09:10:04|53556.3
09:10:05|53556.3
09:10:07|53556.3
09:10:07|53534.16
09:10:08|53526.72
09:10:09|53526.72
09:10:11|53528.02
09:10:11|53526.63
09:10:12|53526.63
09:10:13|53527.32
09:10:14|53527.31
09:10:15|53527.31
09:10:16|53542.12
09:10:17|53543.27
09:10:18|53543.27
09:10:19|53543.27
09:10:21|53552.15
09:10:21|53552.15
09:10:23|53545.91
09:10:24|53545.91
09:10:25|53545.91
09:10:26|53545.5
09:10:27|53545.54
09:10:29|53545.54
09:10:30|53545.54
09:10:31|53545.54
09:10:31|53545.54
09:10:32|53557.4
09:10:34|53554.52
09:10:35|53554.52
09:10:36|53550.68
09:10:37|53547.53
09:10:38|53547.53
09:10:38|53547.53
09:10:40|53547.53
09:10:41|53547.53
09:10:42|53547.53
09:10:43|53553.17
09:10:44|53550.48
09:10:45|53548.51
09:10:46|53557.4
09:10:47|53560.13
09:10:48|53552.88
09:10:49|53552.88
09:10:50|53552.88
09:10:51|53552.87
09:10:52|53561.6
09:10:53|53561.6
09:10:54|53563.28
09:10:55|53563.28
09:10:56|53563.28
09:10:57|53563.28
09:10:58|53552.88
09:10:59|53554.81
09:11:00|53554.81
09:11:01|53554.83
09:11:02|53554.83
09:11:03|53554.83
09:11:04|53555.72
09:11:05|53555.72
09:11:06|53555.72
09:11:07|53555.72
09:11:08|53555.72
09:11:09|53555.72
09:11:10|53555.72
09:11:11|53555.72
09:11:12|53555.72
09:11:13|53555.72
09:11:14|53560.53
09:11:15|53560.53
09:11:16|53559.13
09:11:17|53559.09
09:11:18|53559.09
09:11:19|53559.09
09:11:20|53559.09
09:11:21|53559.09
09:11:22|53559.09
09:11:23|53563.28
09:11:25|53575.68
09:11:27|53575.68
09:11:27|53573.05
09:11:29|53573.05
09:11:29|53573.05
09:11:31|53573.05
09:11:32|53573.05
09:11:32|53573.05
09:11:34|53576.59
09:11:35|53576.59
09:11:36|53570.32
09:11:38|53570.32
09:11:38|53576.72
09:11:40|53593.71
09:11:41|53608.59
09:11:42|53615.74
09:11:43|53615.74
09:11:44|53623.71
09:11:45|53635.96
09:11:46|53635.77
09:11:47|53635.77
09:11:48|53623.87
09:11:49|53623.87
09:11:50|53623.87
09:11:51|53623.87
09:11:52|53628.98
09:11:53|53628.98
09:11:54|53629.91
09:11:55|53615.71
09:11:56|53615.71
09:11:57|53622.2
09:11:58|53622.2
09:11:59|53622.2
09:12:00|53622.2
09:12:01|53622.2
09:12:02|53622.2
09:12:03|53620.6
09:12:04|53618.15
09:12:05|53618.15
09:12:06|53618.15
09:12:07|53618.14
09:12:08|53618.14
09:12:09|53618.14
09:12:10|53625.8
09:12:11|53623.11
09:12:12|53622.67
09:12:13|53625.2
09:12:14|53625.72
09:12:15|53620.7
09:12:16|53620.7
09:12:17|53613.7
09:12:18|53613.7
09:12:19|53613.7
09:12:20|53613.7
09:12:21|53613.7
09:12:23|53613.7
09:12:24|53621.2
09:12:25|53621.99
09:12:27|53621.95
09:12:27|53621.95
09:12:28|53621.95
09:12:29|53622.
09:12:31|53626.93
09:12:32|53626.93
09:12:33|53637.98
09:12:34|53637.98
09:12:35|53644.62
09:12:35|53649.88
09:12:37|53649.62
09:12:38|53649.62
09:12:39|53649.93
09:12:39|53649.93
09:12:41|53649.87
09:12:42|53649.87
09:12:42|53649.87
09:12:44|53649.87
09:12:45|53649.75
09:12:46|53649.73
09:12:47|53649.73
09:12:47|53649.52
09:12:49|53649.52
09:12:50|53645.08
09:12:51|53644.62
09:12:52|53644.62
09:12:53|53644.62
09:12:54|53644.62
09:12:55|53637.35
09:12:55|53633.57
09:12:57|53633.57
09:12:58|53633.62
09:12:59|53633.62
09:12:59|53633.62
09:13:00|53639.27
09:13:02|53640.42
09:13:03|53640.42
09:13:03|53640.42
09:13:04|53633.4
09:13:05|53633.4
09:13:06|53633.4
09:13:08|53633.4
09:13:09|53633.4
09:13:10|53626.94
09:13:11|53626.94
09:13:11|53626.94
09:13:13|53626.94
09:13:14|53642.07
09:13:15|53651.95
09:13:15|53651.95
09:13:16|53651.95
09:13:18|53651.95
09:13:19|53651.95
09:13:19|53664.61
09:13:21|53664.61
09:13:22|53664.61
09:13:22|53664.61
09:13:24|53664.61
09:13:25|53669.42
09:13:27|53652.77
09:13:27|53653.
09:13:29|53653.
09:13:30|53653.
09:13:31|53653.
09:13:33|53653.
09:13:34|53653.
09:13:35|53653.
09:13:36|53653.
09:13:36|53648.93
09:13:38|53648.93
09:13:38|53651.82
09:13:40|53645.63
09:13:41|53637.73
09:13:41|53637.73
09:13:43|53637.73
09:13:43|53634.89
09:13:44|53634.89
09:13:45|53636.91
09:13:46|53650.93
09:13:48|53660.52
09:13:48|53660.52
09:13:50|53660.52
09:13:50|53646.35
09:13:52|53646.35
09:13:52|53650.82
09:13:53|53648.43
09:13:54|53641.21
09:13:56|53641.21
09:13:56|53641.21
09:13:57|53641.21
09:13:58|53642.93
09:14:00|53642.93
09:14:00|53642.93
09:14:01|53635.65
09:14:02|53641.41
09:14:03|53641.41
09:14:04|53635.68
09:14:06|53630.
09:14:07|53630.
09:14:08|53621.13
09:14:08|53603.66
09:14:09|53602.
09:14:10|53602.
09:14:11|53602.
09:14:12|53602.
09:14:13|53602.
09:14:14|53602.
09:14:15|53600.
09:14:16|53588.6
09:14:19|53585.52
09:14:19|53585.52
09:14:20|53577.11
09:14:21|53567.43
09:14:22|53562.58
09:14:23|53562.58
09:14:24|53562.58
09:14:25|53561.6
09:14:27|53556.45
09:14:29|53556.45
09:14:30|53558.1
09:14:31|53563.84
09:14:32|53563.84
09:14:33|53589.34
09:14:34|53589.34
09:14:35|53589.34
09:14:36|53572.33
09:14:37|53572.33
09:14:38|53584.38
09:14:39|53584.38
09:14:40|53571.14
09:14:41|53571.14
09:14:42|53571.14
09:14:43|53571.14
09:14:44|53571.14
09:14:45|53571.14
09:14:46|53571.14
09:14:47|53562.58
09:14:48|53562.59
09:14:49|53562.59
09:14:50|53562.59
09:14:51|53562.59
09:14:52|53562.59
09:14:53|53562.59
09:14:54|53567.67
09:14:55|53567.67
09:14:56|53565.7
09:14:57|53565.7
09:14:58|53587.67
09:14:59|53587.67
09:15:00|53587.67
09:15:01|53575.85
09:15:02|53575.85
09:15:03|53562.84
09:15:04|53562.84
09:15:05|53562.84
09:15:06|53566.45
09:15:07|53566.45
09:15:08|53566.45
09:15:09|53566.42
09:15:10|53566.42
09:15:11|53540.21
09:15:12|53534.22
09:15:13|53534.22
09:15:14|53527.
09:15:15|53526.64
09:15:16|53527.01
09:15:17|53527.01
09:15:18|53527.01
09:15:19|53527.01
09:15:20|53529.92
09:15:21|53519.16
09:15:22|53519.16
09:15:23|53519.16
09:15:24|53542.23
09:15:25|53531.
09:15:26|53531.
09:15:27|53527.57
09:15:29|53524.34
09:15:30|53524.34
09:15:32|53524.34
09:15:32|53524.34
09:15:34|53524.34
09:15:35|53524.34
09:15:36|53514.8
09:15:37|53514.32
09:15:38|53519.29
09:15:39|53519.29
09:15:40|53519.29
09:15:41|53530.01
09:15:42|53522.7
09:15:43|53522.7
09:15:44|53522.7
09:15:45|53522.71
09:15:46|53522.7
09:15:47|53522.7
09:15:48|53515.
09:15:49|53515.
09:15:50|53515.
09:15:51|53514.48
09:15:52|53500.
09:15:53|53500.
09:15:54|53506.79
09:15:55|53506.79
09:15:56|53504.14
09:15:57|53499.98
09:15:58|53499.98
09:15:59|53499.98
09:16:00|53499.98
09:16:01|53499.34
09:16:02|53497.
09:16:03|53498.32
09:16:04|53498.32
09:16:05|53495.46
09:16:06|53495.46
09:16:07|53495.46
09:16:08|53495.99
09:16:09|53495.99
09:16:10|53495.52
09:16:11|53495.52
09:16:12|53501.
09:16:13|53506.99
09:16:14|53506.99
09:16:15|53506.99
09:16:16|53506.99
09:16:17|53510.85
09:16:18|53501.63
09:16:19|53501.63
09:16:20|53505.07
09:16:21|53505.06
09:16:22|53505.06
09:16:23|53505.06
09:16:24|53506.06
09:16:25|53506.81
09:16:26|53506.81
09:16:27|53506.81
09:16:28|53506.81
09:16:30|53506.81
09:16:31|53504.14
09:16:32|53501.45
09:16:34|53495.53
09:16:35|53496.46
09:16:36|53496.46
09:16:37|53495.52
09:16:38|53495.52
09:16:39|53495.52
09:16:40|53495.52
09:16:41|53495.52
09:16:42|53495.
09:16:42|53476.
09:16:44|53476.
09:16:45|53476.
09:16:46|53476.
09:16:47|53483.1
09:16:48|53483.1
09:16:49|53483.12
09:16:50|53483.12
09:16:50|53483.12
09:16:52|53473.24
09:16:52|53473.24
09:16:54|53473.24
09:16:54|53473.24
09:16:56|53473.24
09:16:57|53471.12
09:16:58|53471.18
09:16:58|53482.94
09:17:00|53481.81
09:17:00|53475.55
09:17:02|53478.99
09:17:03|53478.99
09:17:04|53478.99
09:17:05|53478.99
09:17:06|53478.99
09:17:06|53478.99
09:17:08|53478.21
09:17:09|53478.21
09:17:09|53493.4
09:17:11|53496.68
09:17:12|53500.66
09:17:12|53500.66
09:17:14|53500.66
09:17:15|53499.14
09:17:16|53499.14
09:17:16|53475.44
09:17:17|53485.77
09:17:19|53485.77
09:17:20|53490.41
09:17:21|53490.41
09:17:21|53490.41
09:17:22|53502.37
09:17:24|53502.37
09:17:25|53502.38
09:17:26|53489.
09:17:26|53489.
09:17:27|53489.
09:17:29|53489.
09:17:30|53489.
09:17:32|53491.76
09:17:33|53497.05
09:17:35|53497.05
09:17:35|53497.05
09:17:36|53496.47
09:17:38|53496.78
09:17:39|53496.78
09:17:39|53493.64
09:17:40|53493.63
09:17:41|53493.63
09:17:42|53488.57
09:17:43|53488.57
09:17:44|53488.57
09:17:46|53488.57
09:17:46|53488.57
09:17:47|53487.22
09:17:48|53487.81
09:17:49|53487.81
09:17:50|53488.56
09:17:51|53488.56
09:17:52|53488.56
09:17:53|53488.57
09:17:54|53488.57
09:17:55|53487.06
09:17:56|53487.06
09:17:57|53490.4
09:17:59|53487.24
09:17:59|53487.24
09:18:01|53487.24
09:18:02|53492.96
09:18:03|53492.96
09:18:04|53489.98
09:18:05|53489.58
09:18:06|53489.58
09:18:07|53489.58
09:18:08|53481.26
09:18:09|53481.26
09:18:10|53481.34
09:18:10|53482.89
09:18:12|53484.23
09:18:13|53491.02
09:18:13|53491.02
09:18:15|53491.02
09:18:15|53491.02
09:18:16|53490.44
09:18:18|53484.57
09:18:18|53484.57
09:18:20|53484.57
09:18:20|53484.57
09:18:22|53484.55
09:18:23|53484.55
09:18:24|53484.55
09:18:25|53484.55
09:18:25|53484.56
09:18:26|53489.9
09:18:28|53493.68
09:18:29|53493.68
09:18:29|53493.68
09:18:31|53497.23
09:18:33|53500.3
09:18:34|53500.3
09:18:35|53500.3
09:18:36|53496.68
09:18:37|53484.97
09:18:38|53484.97
09:18:39|53484.16
09:18:40|53484.16
09:18:41|53484.16
09:18:42|53484.16
09:18:44|53484.16
09:18:44|53484.16
09:18:45|53485.87
09:18:46|53485.87
09:18:48|53485.87
09:18:48|53485.87
09:18:49|53485.87
09:18:51|53489.46
09:18:52|53489.43
09:18:53|53489.43
09:18:53|53489.18
09:18:55|53489.18
09:18:56|53490.21
09:18:57|53490.21
09:18:58|53490.21
09:18:58|53497.23
09:18:59|53500.
09:19:01|53500.
09:19:03|53502.41
09:19:03|53502.41
09:19:05|53486.72
09:19:06|53494.29
09:19:06|53494.29
09:19:07|53490.65
09:19:09|53490.65
09:19:09|53497.84
09:19:10|53497.84
09:19:11|53497.84
09:19:12|53497.84
09:19:13|53489.7
09:19:14|53489.7
09:19:16|53488.32
09:19:16|53488.83
09:19:18|53488.83
09:19:18|53488.83
09:19:19|53489.45
09:19:20|53488.72
09:19:22|53489.18
09:19:22|53489.18
09:19:23|53491.82
09:19:24|53488.7
09:19:25|53487.77
09:19:26|53486.12
09:19:27|53486.16
09:19:28|53486.16
09:19:30|53476.1
09:19:31|53476.1
09:19:31|53476.1
09:19:33|53463.26
09:19:34|53463.06
09:19:36|53458.71
09:19:37|53456.41
09:19:39|53456.41
09:19:39|53455.33
09:19:41|53455.33
09:19:42|53455.33
09:19:43|53454.21
09:19:43|53454.21
09:19:45|53456.6
09:19:46|53459.28
09:19:47|53454.32
09:19:48|53454.32
09:19:49|53454.32
09:19:50|53458.99
09:19:52|53450.
09:19:52|53449.18
09:19:53|53445.1
09:19:54|53445.1
09:19:56|53445.1
09:19:56|53445.1
09:19:57|53438.11
09:20:00|53442.02
09:20:00|53415.52
09:20:01|53417.3
09:20:03|53427.41
09:20:03|53435.81
09:20:05|53435.81
09:20:06|53413.41
09:20:06|53420.09
09:20:08|53420.09
09:20:09|53420.09
09:20:10|53422.83
09:20:11|53414.03
09:20:12|53414.03
09:20:13|53408.66
09:20:14|53408.66
09:20:15|53408.66
09:20:16|53408.66
09:20:17|53424.24
09:20:18|53429.98
09:20:19|53424.57
09:20:20|53424.57
09:20:20|53424.57
09:20:21|53424.57
09:20:23|53406.35
09:20:24|53403.26
09:20:24|53403.26
09:20:26|53403.26
09:20:27|53402.01
09:20:29|53402.02
09:20:30|53402.02
09:20:30|53402.02
09:20:31|53402.02
09:20:33|53402.02
09:20:35|53402.02
09:20:35|53402.02
09:20:37|53406.36
09:20:37|53400.26
09:20:38|53408.36
09:20:40|53414.78
09:20:41|53414.78
09:20:42|53414.78
09:20:43|53407.39
09:20:44|53402.04
09:20:45|53400.01
09:20:46|53394.96
09:20:47|53392.
09:20:48|53382.15
09:20:49|53377.33
09:20:50|53377.33
09:20:51|53386.56
09:20:51|53386.56
09:20:53|53382.08
09:20:54|53385.42
09:20:54|53385.42
09:20:55|53385.42
09:20:57|53385.42
09:20:58|53370.36
09:20:59|53363.76
09:20:59|53363.76
09:21:00|53370.68
09:21:02|53371.04
09:21:03|53373.61
09:21:04|53361.44
09:21:05|53361.44
09:21:06|53365.84
09:21:07|53365.84
09:21:08|53365.84
09:21:08|53373.13
09:21:10|53373.13
09:21:11|53373.13
09:21:12|53373.13
09:21:13|53381.8
09:21:13|53381.8
09:21:15|53379.2
09:21:16|53376.16
09:21:17|53376.16
09:21:18|53376.16
09:21:18|53376.16
09:21:20|53380.
09:21:21|53380.
09:21:22|53385.39
09:21:22|53385.39
09:21:24|53380.49
09:21:25|53380.49
09:21:27|53379.52
09:21:27|53379.52
09:21:28|53379.52
09:21:29|53379.52
09:21:30|53379.52
09:21:31|53370.99
09:21:32|53370.99
09:21:34|53403.54
09:21:36|53403.54
09:21:37|53396.94
09:21:38|53392.33
09:21:39|53392.33
09:21:40|53392.34
09:21:42|53392.33
09:21:43|53380.56
09:21:44|53386.63
09:21:45|53386.87
09:21:46|53386.87
09:21:47|53374.54
09:21:48|53372.24
09:21:49|53370.68
09:21:50|53370.68
09:21:51|53383.94
09:21:52|53383.94
09:21:53|53383.94
09:21:54|53383.94
09:21:56|53385.78
09:21:57|53385.79
09:21:58|53385.79
09:21:59|53385.79
09:22:00|53382.91
09:22:01|53382.94
09:22:02|53382.94
09:22:03|53367.82
09:22:04|53381.75
09:22:05|53375.57
09:22:06|53346.28
09:22:07|53346.3
09:22:08|53354.43
09:22:09|53354.43
09:22:10|53354.43
09:22:11|53354.43
09:22:12|53354.43
09:22:13|53349.68
09:22:14|53367.81
09:22:15|53363.92
09:22:15|53336.01
09:22:16|53335.86
09:22:18|53335.86
09:22:19|53326.66
09:22:20|53326.66
09:22:20|53334.39
09:22:21|53334.39
09:22:22|53336.37
09:22:24|53336.37
09:22:25|53336.37
09:22:26|53336.37
09:22:26|53336.37
09:22:28|53340.32
09:22:29|53347.03
09:22:29|53347.03
09:22:30|53347.03
09:22:31|53340.43
09:22:33|53340.43
09:22:34|53340.43
09:22:36|53340.42
09:22:37|53337.16
09:22:38|53340.23
09:22:39|53340.23
09:22:41|53340.23
09:22:42|53340.23
09:22:43|53326.65
09:22:44|53334.82
09:22:45|53332.57
09:22:46|53332.57
09:22:47|53334.73
09:22:49|53339.79
09:22:50|53331.89
09:22:51|53331.89
09:22:52|53326.92
09:22:52|53326.92
09:22:53|53326.92
09:22:55|53340.43
09:22:55|53340.43
09:22:57|53340.43
09:22:57|53342.49
09:22:58|53342.49
09:23:00|53342.49
09:23:01|53342.49
09:23:02|53342.49
09:23:02|53342.49
09:23:04|53358.08
09:23:05|53358.08
09:23:06|53387.61
09:23:06|53387.61
09:23:07|53417.29
09:23:09|53405.71
09:23:09|53405.71
09:23:10|53405.71
09:23:12|53405.71
09:23:13|53405.71
09:23:14|53371.15
09:23:14|53366.07
09:23:15|53371.
09:23:16|53371.
09:23:17|53355.13
09:23:19|53355.13
09:23:20|53360.17
09:23:20|53366.06
09:23:22|53364.9
09:23:23|53358.18
09:23:24|53337.16
09:23:25|53337.16
09:23:26|53337.16
09:23:26|53337.16
09:23:27|53325.32
09:23:29|53325.33
09:23:29|53325.33
09:23:31|53333.76
09:23:32|53333.76
09:23:33|53333.76
09:23:34|53333.76
09:23:34|53333.68
09:23:37|53333.68
09:23:39|53318.36
09:23:40|53327.86
09:23:41|53321.2
09:23:43|53327.81
09:23:44|53335.94
09:23:45|53331.64
09:23:46|53331.64
09:23:47|53331.64
09:23:48|53331.64
09:23:49|53331.64
09:23:50|53331.64
09:23:51|53326.5
09:23:52|53339.78
09:23:53|53339.77
09:23:54|53339.77
09:23:55|53329.74
09:23:56|53329.74
09:23:57|53328.04
09:23:58|53328.04
09:23:59|53328.36
09:24:00|53328.36
09:24:01|53328.37
09:24:02|53342.87
09:24:03|53356.17
09:24:04|53371.25
09:24:05|53371.25
09:24:06|53371.25
09:24:07|53372.15
09:24:08|53372.15
09:24:09|53372.15
09:24:10|53373.09
09:24:11|53372.22
09:24:12|53370.34
09:24:13|53370.34
09:24:14|53370.34
09:24:15|53370.34
09:24:16|53370.34
09:24:17|53368.88
09:24:18|53372.86
09:24:19|53373.27
09:24:20|53373.27
09:24:21|53373.27
09:24:22|53368.08
09:24:23|53368.08
09:24:24|53371.73
09:24:25|53371.73
09:24:26|53375.56
09:24:27|53378.01
09:24:28|53374.28
09:24:29|53374.28
09:24:30|53375.55
09:24:32|53374.17
09:24:32|53374.79
09:24:33|53374.79
09:24:34|53373.36
09:24:36|53373.36
09:24:37|53374.55
09:24:38|53374.55
09:24:39|53374.55
09:24:40|53374.55
09:24:42|53372.55
09:24:43|53370.13
09:24:44|53372.88
09:24:45|53372.88
09:24:46|53372.88
09:24:47|53372.88
09:24:48|53370.07
09:24:49|53370.07
09:24:50|53370.07
09:24:51|53359.62
09:24:52|53366.15
09:24:52|53362.2
09:24:54|53362.2
09:24:54|53367.55
09:24:56|53379.44
09:24:57|53367.06
09:24:59|53367.06
09:25:00|53373.83
09:25:02|53367.73
09:25:02|53373.87
09:25:03|53369.96
09:25:04|53369.96
09:25:05|53369.96
09:25:07|53380.22
09:25:07|53380.22
09:25:08|53377.43
09:25:09|53377.43
09:25:10|53375.54
09:25:11|53376.17
09:25:12|53376.17
09:25:13|53383.41
09:25:14|53383.2
09:25:15|53377.94
09:25:16|53365.
09:25:17|53356.
09:25:18|53356.
09:25:19|53355.
09:25:20|53355.
09:25:21|53355.
09:25:22|53355.
09:25:23|53347.83
09:25:24|53347.83
09:25:25|53357.31
09:25:26|53341.22
09:25:27|53349.37
09:25:28|53349.37
09:25:29|53349.37
09:25:30|53349.37
09:25:31|53349.37
09:25:32|53349.37
09:25:33|53346.01
09:25:34|53343.
09:25:35|53343.
09:25:36|53342.35
09:25:38|53342.04
09:25:40|53344.8
09:25:41|53347.18
09:25:41|53337.82
09:25:43|53337.82
09:25:43|53337.82
09:25:45|53330.33
09:25:46|53322.91
09:25:47|53322.91
09:25:48|53324.24
09:25:49|53324.24
09:25:51|53326.35
09:25:52|53326.35
09:25:53|53326.35
09:25:54|53320.88
09:25:55|53320.88
09:25:56|53323.74
09:25:58|53317.64
09:25:58|53317.64
09:25:59|53317.64
09:26:00|53317.64
09:26:01|53317.64
09:26:02|53317.64
09:26:03|53321.29
09:26:04|53321.29
09:26:05|53321.29
09:26:06|53321.29
09:26:07|53321.29
09:26:09|53321.29
09:26:10|53313.72
09:26:11|53313.72
09:26:11|53324.77
09:26:13|53324.77
09:26:13|53324.77
09:26:14|53320.77
09:26:16|53320.77
09:26:17|53320.77
09:26:18|53320.77
09:26:19|53315.94
09:26:20|53310.69
09:26:21|53313.29
09:26:22|53316.
09:26:22|53319.
09:26:24|53319.
09:26:25|53317.83
09:26:26|53320.9
09:26:27|53321.32
09:26:28|53321.32
09:26:28|53321.32
09:26:29|53321.32
09:26:31|53351.01
09:26:32|53351.01
09:26:33|53351.01
09:26:34|53371.25
09:26:35|53360.78
09:26:36|53360.78
09:26:36|53344.94
09:26:38|53344.94
09:26:40|53347.63
09:26:40|53347.63
09:26:41|53347.63
09:26:43|53347.63
09:26:43|53340.49
09:26:44|53340.49
09:26:46|53344.39
09:26:47|53340.77
09:26:48|53310.02
09:26:49|53310.02
09:26:49|53310.02
09:26:51|53310.02
09:26:52|53312.25
09:26:53|53312.25
09:26:54|53312.71
09:26:55|53312.22
09:26:56|53309.16
09:26:57|53319.26
09:26:57|53314.71
09:26:58|53314.71
09:27:00|53314.71
09:27:01|53314.71
09:27:02|53312.78
09:27:02|53312.78
09:27:04|53327.06
09:27:05|53327.06
09:27:06|53327.06
09:27:07|53327.06
09:27:07|53327.06
09:27:08|53327.06
09:27:11|53327.06
09:27:11|53327.06
09:27:12|53327.06
09:27:14|53327.06
09:27:15|53327.06
09:27:16|53327.06
09:27:17|53327.06
09:27:18|53327.06
09:27:19|53327.06
09:27:20|53312.37
09:27:21|53308.8
09:27:22|53308.8
09:27:23|53308.8
09:27:24|53306.57
09:27:25|53306.57
09:27:26|53306.57
09:27:27|53306.57
09:27:28|53304.91
09:27:29|53304.92
09:27:30|53304.92
09:27:31|53337.61
09:27:32|53337.61
09:27:33|53337.61
09:27:34|53337.61
09:27:35|53337.61
09:27:36|53332.35
09:27:37|53337.59
09:27:38|53337.59
09:27:39|53332.68
09:27:41|53332.68
09:27:42|53337.61
09:27:43|53346.19
09:27:44|53346.19
09:27:45|53346.19
09:27:47|53342.35
09:27:48|53342.37
09:27:49|53342.36
09:27:50|53342.36
09:27:51|53333.09
09:27:52|53333.09
09:27:53|53333.09
09:27:54|53333.09
09:27:56|53324.43
09:27:56|53328.75
09:27:58|53328.75
09:27:58|53327.55
09:28:00|53327.68
09:28:01|53312.71
09:28:02|53310.74
09:28:03|53318.46
09:28:04|53323.87
09:28:06|53322.36
09:28:06|53322.36
09:28:08|53322.36
09:28:09|53325.18
09:28:09|53325.18
09:28:11|53317.83
09:28:11|53317.83
09:28:13|53317.83
09:28:13|53317.83
09:28:14|53317.83
09:28:15|53312.14
09:28:17|53312.14
09:28:17|53304.7
09:28:18|53303.4
09:28:20|53303.63
09:28:21|53303.63
09:28:21|53303.63
09:28:22|53308.58
09:28:23|53308.58
09:28:24|53308.58
09:28:25|53314.91
09:28:26|53314.91
09:28:27|53314.91
09:28:28|53314.91
09:28:29|53314.91
09:28:30|53317.88
09:28:31|53339.92
09:28:33|53339.92
09:28:34|53339.92
09:28:34|53339.92
09:28:35|53337.15
09:28:37|53328.07
09:28:38|53328.07
09:28:38|53329.14
09:28:39|53329.14
09:28:40|53329.14
09:28:42|53333.45
09:28:44|53333.45
09:28:44|53333.45
09:28:46|53333.45
09:28:47|53332.77
09:28:48|53330.49
09:28:49|53330.49
09:28:50|53330.49
09:28:51|53330.49
09:28:52|53332.64
09:28:53|53332.64
09:28:54|53332.64
09:28:55|53332.12
09:28:56|53332.12
09:28:57|53332.12
09:28:58|53337.86
09:28:59|53337.86
09:29:00|53333.85
09:29:01|53333.85
09:29:02|53333.85
09:29:03|53338.22
09:29:04|53338.22
09:29:05|53339.68
09:29:06|53339.68
09:29:07|53339.68
09:29:08|53339.68
09:29:09|53339.68
09:29:10|53339.92
09:29:11|53342.07
09:29:12|53342.07
09:29:13|53342.07
09:29:14|53342.07
09:29:15|53340.31
09:29:16|53340.31
09:29:17|53340.31
09:29:18|53340.31
09:29:19|53340.31
09:29:20|53340.3
09:29:21|53339.92
09:29:22|53353.04
09:29:23|53353.04
09:29:24|53353.04
09:29:25|53353.04
09:29:27|53361.95
09:29:27|53361.95
09:29:28|53361.95
09:29:29|53361.95
09:29:31|53361.95
09:29:32|53359.58
09:29:32|53359.58
09:29:33|53359.58
09:29:34|53353.54
09:29:35|53364.18
09:29:37|53362.43
09:29:38|53371.33
09:29:38|53363.08
09:29:39|53363.08
09:29:40|53363.08
09:29:42|53363.08
09:29:44|53363.08
09:29:45|53363.08
09:29:46|53370.79
09:29:47|53381.77
09:29:49|53381.77
09:29:50|53377.13
09:29:51|53377.13
09:29:52|53377.13
09:29:53|53377.13
09:29:54|53379.22
09:29:55|53379.22
09:29:56|53375.79
09:29:57|53375.79
09:29:59|53375.79
09:30:00|53371.15
09:30:00|53392.27
09:30:02|53392.27
09:30:02|53392.27
09:30:04|53387.03
09:30:05|53377.13
09:30:06|53371.36
09:30:07|53373.46
09:30:08|53373.46
09:30:09|53368.5
09:30:10|53373.55
09:30:11|53382.03
09:30:12|53377.94
09:30:13|53377.94
09:30:14|53377.94
09:30:15|53378.54
09:30:16|53382.54
09:30:17|53382.54
09:30:18|53382.54
09:30:19|53382.54
09:30:20|53383.02
09:30:21|53382.03
09:30:22|53377.41
09:30:23|53377.41
09:30:24|53371.94
09:30:25|53353.02
09:30:26|53353.02
09:30:27|53342.68
09:30:28|53347.14
09:30:29|53347.14
09:30:30|53341.15
09:30:31|53341.06
09:30:32|53341.06
09:30:33|53340.34
09:30:34|53340.34
09:30:35|53340.34
09:30:36|53339.93
09:30:37|53339.93
09:30:38|53339.93
09:30:39|53339.92
09:30:40|53339.92
09:30:41|53338.44
09:30:42|53351.12
09:30:44|53351.12
09:30:46|53351.12
09:30:47|53358.6
09:30:48|53357.32
09:30:49|53357.06
09:30:50|53342.28
09:30:51|53342.28
09:30:52|53342.28
09:30:54|53342.28
09:30:55|53342.28
09:30:56|53341.87
09:30:57|53341.87
09:30:58|53340.76
09:30:59|53340.75
09:31:00|53338.09
09:31:01|53322.02
09:31:02|53321.33
09:31:03|53321.33
09:31:04|53321.33
09:31:05|53321.33
09:31:06|53321.33
09:31:07|53321.32
09:31:08|53320.78
09:31:09|53320.96
09:31:10|53320.78
09:31:11|53320.78
09:31:12|53322.86
09:31:13|53322.8
09:31:14|53322.73
09:31:15|53320.89
09:31:16|53320.9
09:31:17|53320.9
09:31:18|53306.58
09:31:19|53306.58
09:31:20|53306.58
09:31:22|53316.23
09:31:22|53316.23
09:31:23|53320.34
09:31:24|53305.17
09:31:25|53317.73
09:31:26|53317.73
09:31:27|53313.28
09:31:28|53313.23
09:31:29|53311.82
09:31:30|53311.82
09:31:32|53313.07
09:31:32|53313.04
09:31:33|53313.04
09:31:35|53313.04
09:31:35|53328.97
09:31:36|53328.97
09:31:37|53347.41
09:31:38|53358.32
09:31:39|53358.32
09:31:40|53361.92
09:31:42|53361.92
09:31:43|53368.48
09:31:43|53368.48
09:31:45|53368.48
09:31:46|53364.93
09:31:47|53364.93
09:31:48|53347.16
09:31:50|53345.13
09:31:50|53342.61
09:31:51|53342.61
09:31:52|53349.6
09:31:53|53349.6
09:31:54|53344.92
09:31:55|53342.68
09:31:57|53344.72
09:31:57|53346.52
09:31:58|53346.52
09:32:00|53346.52
09:32:01|53346.52
09:32:02|53340.69
09:32:03|53323.34
09:32:04|53322.62
09:32:05|53318.84
09:32:06|53318.84
09:32:07|53318.84
09:32:08|53318.84
09:32:09|53320.01
09:32:10|53320.01
09:32:11|53324.52
09:32:12|53324.52
09:32:13|53322.22
09:32:14|53322.22
09:32:14|53322.22
09:32:16|53322.22
09:32:17|53324.76
09:32:18|53324.76
09:32:18|53324.76
09:32:19|53354.69
09:32:20|53358.44
09:32:22|53358.44
09:32:22|53357.4
09:32:24|53357.4
09:32:24|53354.18
09:32:26|53364.91
09:32:27|53364.91
09:32:28|53364.91
09:32:29|53364.91
09:32:30|53364.91
09:32:30|53364.91
09:32:32|53364.91
09:32:33|53364.91
09:32:35|53354.3
09:32:35|53354.3
09:32:36|53354.3
09:32:37|53354.3
09:32:38|53354.3
09:32:39|53342.27
09:32:41|53342.27
09:32:42|53342.27
09:32:43|53342.27
09:32:44|53342.27
09:32:46|53347.33
09:32:48|53347.34
09:32:49|53345.73
09:32:50|53343.12
09:32:51|53343.12
09:32:52|53343.12
09:32:53|53343.12
09:32:54|53345.66
09:32:54|53348.02
09:32:56|53346.75
09:32:57|53341.04
09:32:58|53328.19
09:32:59|53325.93
09:33:01|53325.93
09:33:02|53323.92
09:33:02|53315.7
09:33:03|53315.7
09:33:04|53315.7
09:33:05|53319.15
09:33:06|53326.88
09:33:07|53326.88
09:33:08|53325.25
09:33:10|53325.24
09:33:10|53325.24
09:33:11|53322.12
09:33:12|53322.12
09:33:13|53322.12
09:33:14|53301.95
09:33:15|53304.59
09:33:16|53307.82
09:33:18|53305.73
09:33:18|53307.53
09:33:19|53306.04
09:33:20|53303.04
09:33:21|53301.4
09:33:22|53301.4
09:33:23|53301.4
09:33:24|53301.4
09:33:25|53302.3
09:33:26|53305.47
09:33:27|53302.31
09:33:28|53302.31
09:33:30|53304.17
09:33:31|53304.17
09:33:32|53304.17
09:33:33|53304.17
09:33:34|53302.85
09:33:35|53302.85
09:33:36|53303.1
09:33:36|53303.1
09:33:38|53303.1
09:33:39|53304.64
09:33:40|53303.12
09:33:41|53303.12
09:33:42|53296.89
09:33:43|53296.89
09:33:43|53291.45
09:33:45|53292.81
09:33:47|53292.81
09:33:48|53290.56
09:33:49|53296.09
09:33:50|53296.09
09:33:51|53295.03
09:33:53|53295.03
09:33:54|53294.75
09:33:55|53294.75
09:33:55|53299.69
09:33:56|53302.35
09:33:57|53302.35
09:33:59|53302.35
09:34:00|53302.35
09:34:00|53302.35
09:34:01|53296.75
09:34:02|53296.75
09:34:04|53296.75
09:34:04|53296.75
09:34:05|53296.75
09:34:07|53299.73
09:34:08|53299.73
09:34:09|53299.73
09:34:10|53299.73
09:34:11|53299.6
09:34:12|53299.6
09:34:13|53299.6
09:34:14|53299.6
09:34:15|53299.74
09:34:16|53299.74
09:34:17|53299.74
09:34:18|53297.77
09:34:19|53297.77
09:34:20|53301.5
09:34:21|53305.95
09:34:22|53319.57
09:34:23|53319.57
09:34:24|53319.57
09:34:25|53325.45
09:34:26|53329.31
09:34:27|53327.63
09:34:28|53327.67
09:34:29|53329.21
09:34:30|53351.44
09:34:31|53351.44
09:34:32|53351.44
09:34:33|53351.44
09:34:34|53351.44
09:34:35|53351.26
09:34:36|53351.26
09:34:37|53351.26
09:34:38|53345.59
09:34:39|53350.17
09:34:40|53350.17
09:34:41|53343.38
09:34:42|53343.38
09:34:43|53341.54
09:34:44|53341.54
09:34:45|53341.54
09:34:46|53341.95
09:34:47|53341.95
09:34:49|53343.34
09:34:51|53342.95
09:34:52|53342.95
09:34:53|53342.95
09:34:54|53346.08
09:34:55|53343.39
09:34:56|53350.95
09:34:57|53343.4
09:34:59|53343.4
09:35:00|53344.87
09:35:01|53345.07
09:35:02|53350.88
09:35:03|53350.88
09:35:04|53349.64
09:35:05|53345.87
09:35:06|53345.72
09:35:07|53343.41
09:35:08|53343.41
09:35:09|53343.4
09:35:10|53343.4
09:35:11|53343.4
09:35:12|53342.95
09:35:13|53342.95
09:35:14|53342.95
09:35:15|53330.13
09:35:16|53336.76
09:35:17|53336.76
09:35:18|53322.29
09:35:19|53322.29
09:35:20|53322.29
09:35:21|53315.24
09:35:22|53315.24
09:35:23|53315.24
09:35:24|53315.24
09:35:25|53319.75
09:35:26|53324.94
09:35:27|53335.52
09:35:28|53335.52
09:35:29|53340.93
09:35:30|53335.5
09:35:31|53335.5
09:35:32|53335.5
09:35:33|53335.5
09:35:34|53335.5
09:35:35|53325.09
09:35:36|53325.09
09:35:37|53323.12
09:35:38|53319.91
09:35:39|53319.91
09:35:40|53319.91
09:35:41|53317.94
09:35:42|53317.94
09:35:43|53317.94
09:35:44|53317.94
09:35:45|53300.71
09:35:46|53300.71
09:35:47|53300.71
09:35:49|53300.71
09:35:50|53302.42
09:35:52|53302.42
09:35:53|53300.
09:35:54|53300.
09:35:54|53300.
09:35:56|53300.
09:35:57|53300.
09:35:57|53300.
09:35:58|53300.
09:36:00|53287.94
09:36:00|53287.94
09:36:01|53287.94
09:36:02|53255.66
09:36:03|53259.43
09:36:05|53259.43
09:36:06|53258.9
09:36:07|53258.9
09:36:08|53258.9
09:36:09|53258.9
09:36:09|53258.
09:36:10|53249.48
09:36:11|53249.48
09:36:12|53234.9
09:36:14|53234.9
09:36:14|53210.
09:36:15|53221.05
09:36:17|53221.05
09:36:17|53242.15
09:36:18|53226.38
09:36:20|53226.38
09:36:20|53232.85
09:36:21|53233.06
09:36:22|53220.63
09:36:23|53233.04
09:36:25|53215.82
09:36:26|53210.93
09:36:27|53210.93
09:36:28|53210.93
09:36:28|53203.24
09:36:30|53205.58
09:36:30|53203.24
09:36:32|53187.02
09:36:32|53183.52
09:36:34|53183.51
09:36:34|53176.1
09:36:36|53186.38
09:36:37|53185.62
09:36:38|53186.15
09:36:39|53187.41
09:36:40|53187.41
09:36:41|53187.41
09:36:42|53176.41
09:36:43|53182.76
09:36:44|53210.93
09:36:45|53218.54
09:36:46|53226.9
09:36:47|53218.6
09:36:48|53232.49
09:36:50|53232.49
09:36:51|53244.23
09:36:53|53263.79
09:36:54|53263.79
09:36:55|53273.75
09:36:56|53273.75
09:36:57|53252.95
09:36:58|53252.95
09:36:59|53252.95
09:37:00|53252.95
09:37:01|53252.95
09:37:03|53239.22
09:37:04|53234.05
09:37:05|53234.05
09:37:06|53227.82
09:37:07|53217.9
09:37:08|53217.9
09:37:09|53218.29
09:37:10|53218.29
09:37:11|53209.91
09:37:12|53209.91
09:37:13|53191.15
09:37:14|53183.33
09:37:15|53183.33
09:37:16|53183.33
09:37:17|53183.33
09:37:18|53183.33
09:37:19|53180.
09:37:20|53177.53
09:37:21|53191.96
09:37:22|53173.59
09:37:23|53176.36
09:37:24|53182.99
09:37:25|53182.99
09:37:26|53175.86
09:37:27|53183.33
09:37:28|53175.37
09:37:29|53172.59
09:37:30|53172.59
09:37:31|53172.59
09:37:32|53172.59
09:37:33|53151.94
09:37:34|53139.01
09:37:36|53105.25
09:37:36|53110.78
09:37:37|53100.6
09:37:38|53117.5
09:37:39|53145.91
09:37:40|53180.43
09:37:41|53190.
09:37:43|53190.
09:37:43|53180.
09:37:44|53121.41
09:37:45|53130.13
09:37:46|53154.31
09:37:47|53143.44
09:37:48|53132.79
09:37:51|53117.3
09:37:51|53103.5
09:37:52|53116.38
09:37:53|53105.
09:37:54|53105.
09:37:56|53105.
09:37:56|53130.75
09:37:58|53130.75
09:37:58|53131.14
09:38:00|53117.66
09:38:01|53117.66
09:38:03|53138.3
09:38:04|53131.48
09:38:04|53128.84
09:38:06|53122.3
09:38:07|53114.12
09:38:08|53114.12
09:38:09|53114.12
09:38:10|53104.94
09:38:11|53104.94
09:38:12|53111.63
09:38:13|53100.23
09:38:14|53137.72
09:38:15|53137.72
09:38:16|53143.72
09:38:17|53158.65
09:38:18|53156.3
09:38:19|53156.3
09:38:20|53156.3
09:38:21|53156.3
09:38:22|53156.3
09:38:23|53100.01
09:38:24|53100.01
09:38:25|53100.01
09:38:26|53109.77
09:38:27|53135.56
09:38:28|53109.86
09:38:29|53141.09
09:38:30|53140.24
09:38:31|53140.24
09:38:32|53164.46
09:38:33|53164.46
09:38:34|53164.46
09:38:35|53186.17
09:38:36|53206.2
09:38:37|53234.05
09:38:38|53233.85
09:38:39|53239.22
09:38:40|53230.46
09:38:41|53216.86
09:38:42|53219.37
09:38:43|53219.37
09:38:44|53214.28
09:38:45|53193.49
09:38:46|53172.8
09:38:47|53185.83
09:38:48|53185.88
09:38:49|53187.78
09:38:50|53183.64
09:38:51|53184.
09:38:52|53199.36
09:38:54|53217.88
09:38:55|53216.73
09:38:56|53217.36
09:38:56|53223.81
09:38:57|53228.82
09:38:58|53238.28
09:38:59|53239.21
09:39:00|53246.78
09:39:02|53235.57
09:39:03|53231.93
09:39:04|53236.43
09:39:05|53237.49
09:39:06|53237.49
09:39:07|53236.18
09:39:08|53218.09
09:39:09|53219.37
09:39:10|53219.53
09:39:11|53222.69
09:39:12|53230.82
09:39:13|53244.83
09:39:14|53262.73
09:39:15|53275.12
09:39:16|53268.31
09:39:17|53244.48
09:39:18|53243.18
09:39:19|53242.14
09:39:20|53239.18
09:39:21|53238.67
09:39:22|53243.32
09:39:23|53243.32
09:39:24|53242.07
09:39:25|53242.08
09:39:26|53243.77
09:39:27|53244.22
09:39:28|53233.47
09:39:29|53238.6
09:39:30|53240.
09:39:31|53240.
09:39:32|53230.73
09:39:33|53200.53
09:39:34|53200.
09:39:35|53175.3
09:39:36|53175.29
09:39:37|53175.28
09:39:38|53168.82
09:39:39|53173.36
09:39:41|53208.77
09:39:41|53201.39
09:39:42|53192.89
09:39:43|53192.88
09:39:44|53198.12
09:39:45|53198.12
09:39:46|53180.56
09:39:47|53170.13
09:39:48|53157.95
09:39:49|53166.41
09:39:50|53177.41
09:39:52|53177.41
09:39:53|53190.28
09:39:55|53182.53
09:39:56|53182.53
09:39:57|53179.89
09:39:58|53170.26
09:39:59|53170.25
09:40:00|53178.07
09:40:01|53178.07
09:40:02|53178.07
09:40:03|53175.3
09:40:04|53175.3
09:40:04|53169.95
09:40:05|53187.33
09:40:07|53179.01
09:40:08|53185.61
09:40:09|53198.23
09:40:09|53185.53
09:40:11|53183.8
09:40:12|53180.32
09:40:12|53175.31
09:40:14|53177.7
09:40:15|53203.89
09:40:16|53203.89
09:40:17|53203.89
09:40:18|53203.89
09:40:19|53203.89
09:40:20|53195.03
09:40:21|53195.04
09:40:22|53209.27
09:40:23|53209.27
09:40:24|53233.85
09:40:25|53236.17
09:40:26|53243.32
09:40:27|53254.74
09:40:28|53254.74
09:40:29|53260.74
09:40:30|53261.25
09:40:31|53261.25
09:40:32|53261.25
09:40:33|53270.92
09:40:34|53260.04
09:40:35|53258.95
09:40:36|53259.63
09:40:37|53281.72
09:40:38|53281.72
09:40:39|53273.1
09:40:40|53273.1
09:40:41|53280.54
09:40:42|53272.71
09:40:43|53263.29
09:40:44|53263.29
09:40:46|53259.63
09:40:46|53259.63
09:40:47|53259.62
09:40:49|53259.62
09:40:49|53243.41
09:40:50|53236.99
09:40:51|53236.99
09:40:54|53236.99
09:40:55|53221.4
09:40:57|53231.2
09:40:57|53231.2
09:40:58|53231.2
09:41:00|53231.2
09:41:01|53245.4
09:41:02|53242.47
09:41:03|53231.77
09:41:04|53231.78
09:41:05|53224.19
09:41:06|53224.19
09:41:07|53226.97
09:41:08|53226.97
09:41:09|53226.97
09:41:10|53226.97
09:41:11|53226.97
09:41:12|53228.74
09:41:13|53242.45
09:41:14|53250.72
09:41:15|53250.72
09:41:16|53257.4
09:41:17|53253.7
09:41:18|53253.27
09:41:19|53257.07
09:41:20|53259.25
09:41:21|53259.25
09:41:22|53259.25
09:41:23|53259.25
09:41:24|53259.25
09:41:25|53259.25
09:41:26|53256.97
09:41:27|53255.
09:41:28|53240.43
09:41:29|53237.63
09:41:30|53237.63
09:41:31|53237.63
09:41:32|53237.63
09:41:33|53243.14
09:41:35|53243.14
09:41:35|53243.14
09:41:36|53233.86
09:41:37|53233.86
09:41:38|53235.43
09:41:39|53242.69
09:41:40|53242.69
09:41:41|53242.69
09:41:42|53255.76
09:41:43|53255.76
09:41:44|53255.76
09:41:45|53257.22
09:41:46|53257.22
09:41:47|53257.22
09:41:48|53255.94
09:41:49|53255.91
09:41:51|53255.91
09:41:51|53255.91
09:41:52|53255.91
09:41:54|53255.91
09:41:56|53255.92
09:41:57|53255.92
09:41:58|53255.82
09:41:59|53255.82
09:42:00|53255.92
09:42:01|53255.83
09:42:02|53255.83
09:42:03|53255.82
09:42:05|53255.82
09:42:06|53255.82
09:42:06|53255.82
09:42:08|53255.83
09:42:09|53250.04
09:42:10|53255.83
09:42:11|53255.83
09:42:12|53254.17
09:42:13|53254.17
09:42:14|53261.21
09:42:15|53261.21
09:42:16|53261.21
09:42:17|53261.21
09:42:18|53261.21
09:42:19|53268.44
09:42:20|53268.44
09:42:21|53268.44
09:42:22|53268.44
09:42:24|53284.38
09:42:24|53284.38
09:42:26|53284.37
09:42:26|53284.37
09:42:28|53299.45
09:42:28|53302.34
09:42:29|53313.29
09:42:31|53313.29
09:42:31|53326.45
09:42:32|53326.45
09:42:33|53326.45
09:42:34|53326.45
09:42:35|53326.45
09:42:36|53317.76
09:42:38|53317.76
09:42:38|53358.07
09:42:40|53363.77
09:42:40|53363.77
09:42:41|53363.77
09:42:42|53363.77
09:42:43|53361.46
09:42:44|53353.64
09:42:45|53349.19
09:42:46|53335.4
09:42:47|53335.4
09:42:48|53335.4
09:42:49|53339.03
09:42:50|53344.72
09:42:51|53361.67
09:42:52|53373.12
09:42:53|53371.42
09:42:56|53363.39
09:42:56|53363.39
09:42:58|53358.44
09:42:59|53370.19
09:43:00|53375.23
09:43:01|53358.43
09:43:03|53358.43
09:43:04|53348.96
09:43:05|53340.83
09:43:06|53330.83
09:43:07|53330.77
09:43:08|53330.77
09:43:09|53309.29
09:43:10|53303.2
09:43:11|53303.2
09:43:12|53302.21
09:43:13|53302.21
09:43:14|53302.21
09:43:15|53302.21
09:43:16|53302.21
09:43:17|53302.21
09:43:19|53302.21
09:43:20|53302.21
09:43:20|53306.67
09:43:22|53319.85
09:43:23|53319.81
09:43:24|53319.82
09:43:25|53293.41
09:43:25|53293.41
09:43:27|53293.41
09:43:28|53289.14
09:43:29|53267.68
09:43:30|53267.68
09:43:31|53267.68
09:43:31|53267.68
09:43:33|53268.43
09:43:34|53268.39
09:43:35|53268.39
09:43:35|53268.39
09:43:36|53268.36
09:43:38|53268.36
09:43:38|53268.37
09:43:39|53266.42
09:43:40|53266.42
09:43:42|53258.75
09:43:43|53258.08
09:43:44|53258.08
09:43:44|53258.08
09:43:45|53270.51
09:43:47|53270.51
09:43:47|53278.78
09:43:49|53280.34
09:43:50|53289.6
09:43:50|53289.6
09:43:51|53283.26
09:43:53|53283.26
09:43:54|53283.26
09:43:55|53283.26
09:43:57|53283.24
09:43:58|53279.03
09:43:59|53270.94
09:44:00|53270.94
09:44:02|53255.79
09:44:02|53255.79
09:44:04|53255.8
09:44:05|53261.28
09:44:06|53261.28
09:44:06|53261.28
09:44:07|53261.28
09:44:08|53261.28
09:44:09|53261.28
09:44:10|53255.76
09:44:12|53252.98
09:44:12|53252.49
09:44:14|53250.
09:44:15|53236.75
09:44:15|53236.75
09:44:16|53236.75
09:44:18|53239.49
09:44:18|53247.12
09:44:19|53247.12
09:44:20|53247.12
09:44:21|53263.15
09:44:22|53289.6
09:44:23|53311.
09:44:24|53311.
09:44:25|53331.36
09:44:26|53320.08
09:44:28|53320.08
09:44:28|53320.08
09:44:29|53323.89
09:44:30|53323.89
09:44:31|53323.89
09:44:32|53323.89
09:44:34|53323.89
09:44:34|53308.28
09:44:35|53299.98
09:44:36|53301.1
09:44:37|53301.1
09:44:39|53313.97
09:44:39|53312.63
09:44:40|53312.63
09:44:41|53312.63
09:44:42|53327.81
09:44:44|53333.21
09:44:44|53330.72
09:44:45|53327.97
09:44:46|53327.95
09:44:47|53323.93
09:44:48|53316.92
09:44:49|53316.92
09:44:50|53316.97
09:44:52|53316.97
09:44:52|53316.93
09:44:53|53302.96
09:44:54|53302.96
09:44:55|53302.96
09:44:57|53295.65
09:44:59|53295.63
09:45:00|53295.63
09:45:01|53288.82
09:45:02|53278.9
09:45:04|53278.89
09:45:04|53278.89
09:45:05|53278.94
09:45:06|53278.94
09:45:07|53278.94
09:45:08|53291.95
09:45:09|53286.31
09:45:10|53296.88
09:45:11|53296.88
09:45:12|53316.89
09:45:13|53329.38
09:45:14|53329.38
09:45:15|53316.83
09:45:17|53321.59
09:45:18|53336.08
09:45:18|53362.54
09:45:19|53358.18
09:45:21|53364.65
09:45:22|53364.64
09:45:23|53343.19
09:45:24|53343.19
09:45:25|53343.15
09:45:26|53343.15
09:45:26|53342.9
09:45:28|53342.9
09:45:28|53342.9
09:45:30|53359.1
09:45:31|53356.51
09:45:32|53356.51
09:45:33|53359.09
09:45:34|53368.94
09:45:35|53371.72
09:45:36|53371.72
09:45:37|53374.36
09:45:37|53374.35
09:45:38|53374.35
09:45:40|53374.35
09:45:41|53372.67
09:45:42|53372.67
09:45:43|53372.67
09:45:44|53372.67
09:45:45|53384.38
09:45:46|53384.38
09:45:46|53384.38
09:45:48|53381.8
09:45:48|53381.8
09:45:49|53381.8
09:45:50|53381.8
09:45:51|53367.
09:45:52|53369.61
09:45:54|53369.61
09:45:55|53369.61
09:45:56|53368.67
09:45:57|53368.67
09:45:59|53368.67
09:46:00|53364.64
09:46:01|53327.86
09:46:03|53341.9
09:46:04|53341.9
09:46:05|53341.9
09:46:05|53341.9
09:46:06|53341.9
09:46:08|53341.9
09:46:08|53341.9
09:46:10|53331.61
09:46:11|53331.68
09:46:12|53337.56
09:46:13|53337.56
09:46:14|53339.84
09:46:14|53339.84
09:46:16|53339.84
09:46:17|53339.84
09:46:18|53339.85
09:46:19|53339.85
09:46:20|53351.97
09:46:20|53351.97
09:46:22|53351.97
09:46:23|53351.97
09:46:23|53351.97
09:46:25|53351.97
09:46:26|53351.97
09:46:27|53351.97
09:46:28|53351.97
09:46:29|53351.97
09:46:30|53351.97
09:46:30|53351.97
09:46:32|53351.97
09:46:33|53351.97
09:46:34|53351.97
09:46:35|53351.97
09:46:35|53351.96
09:46:37|53341.98
09:46:38|53334.52
09:46:39|53331.03
09:46:40|53331.02
09:46:41|53331.02
09:46:42|53329.68
09:46:43|53324.16
09:46:44|53324.16
09:46:45|53324.16
09:46:46|53324.16
09:46:47|53324.16
09:46:47|53324.16
09:46:49|53334.52
09:46:50|53334.52
09:46:50|53334.52
09:46:51|53334.51
09:46:53|53334.51
09:46:53|53334.51
09:46:55|53334.51
09:46:55|53334.5
09:46:56|53333.49
09:46:58|53333.49
09:47:00|53333.49
09:47:02|53334.5
09:47:03|53323.11
09:47:04|53323.1
09:47:05|53323.1
09:47:06|53323.1
09:47:07|53323.1
09:47:09|53313.33
09:47:09|53313.32
09:47:10|53313.32
09:47:11|53313.32
09:47:12|53313.32
09:47:13|53313.32
09:47:14|53313.32
09:47:15|53313.32
09:47:16|53299.15
09:47:17|53290.
09:47:18|53275.01
09:47:19|53275.01
09:47:20|53275.01
09:47:21|53275.01
09:47:22|53275.01
09:47:23|53275.01
09:47:24|53275.01
09:47:25|53275.01
09:47:26|53272.84
09:47:28|53272.84
09:47:29|53272.84
09:47:30|53272.84
09:47:30|53272.71
09:47:32|53272.71
09:47:33|53272.53
09:47:34|53272.53
09:47:35|53260.11
09:47:36|53260.11
09:47:37|53250.01
09:47:38|53250.01
09:47:39|53252.5
09:47:39|53284.07
09:47:41|53284.07
09:47:41|53284.07
09:47:42|53284.07
09:47:43|53284.07
09:47:45|53279.52
09:47:46|53279.52
09:47:46|53270.31
09:47:47|53270.28
09:47:48|53270.28
09:47:50|53270.28
09:47:51|53270.28
09:47:52|53270.27
09:47:53|53270.27
09:47:53|53270.27
09:47:55|53270.28
09:47:56|53270.28
09:47:57|53270.28
09:47:57|53270.28
09:47:59|53275.8
09:48:01|53275.61
09:48:02|53275.61
09:48:02|53274.38
09:48:04|53280.53
09:48:05|53277.7
09:48:06|53277.7
09:48:07|53274.95
09:48:08|53274.95
09:48:09|53274.95
09:48:10|53275.16
09:48:11|53275.16
09:48:12|53275.15
09:48:13|53275.16
09:48:14|53275.15
09:48:15|53275.15
09:48:16|53275.16
09:48:17|53275.16
09:48:18|53275.16
09:48:19|53275.16
09:48:20|53275.16
09:48:21|53275.16
09:48:22|53275.16
09:48:23|53275.16
09:48:24|53275.16
09:48:25|53275.15
09:48:26|53275.01
09:48:27|53275.01
09:48:28|53270.32
09:48:29|53250.49
09:48:30|53262.69
09:48:31|53258.82
09:48:32|53265.42
09:48:33|53256.06
09:48:34|53256.06
09:48:35|53265.96
09:48:36|53257.62
09:48:37|53260.07
09:48:38|53260.07
09:48:39|53260.07
09:48:40|53261.98
09:48:41|53261.98
09:48:42|53265.96
09:48:43|53265.96
09:48:44|53265.13
09:48:45|53265.13
09:48:47|53277.04
09:48:48|53277.04
09:48:49|53277.04
09:48:50|53275.05
09:48:51|53270.77
09:48:52|53277.46
09:48:53|53272.29
09:48:54|53261.99
09:48:55|53261.99
09:48:56|53261.99
09:48:57|53261.99
09:48:57|53261.99
09:48:58|53261.99
09:49:00|53261.98
09:49:02|53252.98
09:49:03|53250.84
09:49:04|53250.85
09:49:05|53250.85
09:49:06|53250.
09:49:07|53250.01
09:49:09|53250.01
09:49:10|53249.29
09:49:11|53249.3
09:49:12|53249.3
09:49:13|53249.3
09:49:14|53249.3
09:49:15|53249.29
09:49:16|53239.76
09:49:17|53239.44
09:49:18|53238.32
09:49:19|53239.53
09:49:20|53237.56
09:49:21|53237.56
09:49:22|53261.98
09:49:23|53261.98
09:49:24|53267.36
09:49:25|53267.36
09:49:26|53267.36
09:49:27|53267.36
09:49:28|53267.36
09:49:29|53267.36
09:49:30|53267.36
09:49:31|53267.36
09:49:32|53270.73
09:49:33|53262.43
09:49:33|53253.48
09:49:34|53253.48
09:49:35|53253.48
09:49:37|53245.62
09:49:38|53245.62
09:49:39|53244.84
09:49:40|53249.15
09:49:40|53249.15
09:49:41|53249.15
09:49:43|53249.15
09:49:44|53245.64
09:49:44|53245.64
09:49:46|53247.62
09:49:46|53247.62
09:49:48|53247.62
09:49:49|53247.62
09:49:50|53247.62
09:49:51|53247.62
09:49:52|53240.
09:49:53|53240.01
09:49:54|53240.
09:49:55|53240.01
09:49:56|53227.
09:49:57|53221.22
09:49:58|53219.05
09:49:59|53220.09
09:50:00|53220.09
09:50:01|53219.9
09:50:03|53219.9
09:50:04|53212.05
09:50:06|53213.87
09:50:06|53216.56
09:50:08|53223.3
09:50:09|53223.3
09:50:10|53222.15
09:50:11|53217.52
09:50:12|53227.34
09:50:12|53227.35
09:50:14|53236.88
09:50:14|53245.09
09:50:16|53262.33
09:50:17|53213.77
09:50:17|53213.77
09:50:19|53213.77
09:50:20|53216.76
09:50:21|53212.66
09:50:22|53212.63
09:50:23|53215.14
09:50:24|53215.17
09:50:26|53215.17
09:50:27|53228.51
09:50:27|53215.03
09:50:28|53215.03
09:50:29|53215.03
09:50:31|53203.55
09:50:32|53203.55
09:50:32|53203.55
09:50:34|53203.55
09:50:34|53220.09
09:50:36|53220.09
09:50:36|53220.09
09:50:38|53218.
09:50:38|53218.
09:50:39|53218.
09:50:41|53218.
09:50:42|53206.88
09:50:42|53206.88
09:50:43|53209.88
09:50:44|53209.88
09:50:46|53209.88
09:50:46|53209.88
09:50:47|53209.88
09:50:48|53209.88
09:50:49|53215.7
09:50:50|53215.7
09:50:51|53217.87
09:50:52|53217.87
09:50:53|53231.43
09:50:54|53225.44
09:50:55|53225.44
09:50:56|53219.05
09:50:57|53219.05
09:50:59|53224.82
09:50:59|53231.24
09:51:00|53237.98
09:51:01|53237.98
09:51:02|53230.9
09:51:05|53230.9
09:51:06|53204.32
09:51:07|53204.32
09:51:08|53200.17
09:51:09|53200.17
09:51:10|53200.17
09:51:11|53200.17
09:51:12|53200.17
09:51:13|53200.17
09:51:14|53200.17
09:51:15|53200.17
09:51:16|53200.17
09:51:17|53207.93
09:51:18|53207.93
09:51:19|53207.33
09:51:20|53207.29
09:51:21|53207.29
09:51:22|53207.29
09:51:23|53207.28
09:51:24|53207.28
09:51:25|53207.28
09:51:26|53207.28
09:51:27|53207.28
09:51:28|53198.55
09:51:29|53198.55
09:51:30|53198.55
09:51:31|53198.55
09:51:32|53198.55
09:51:33|53198.55
09:51:34|53198.55
09:51:35|53198.55
09:51:36|53186.78
09:51:37|53186.29
09:51:38|53186.29
09:51:39|53180.
09:51:40|53180.01
09:51:41|53169.72
09:51:42|53167.
09:51:43|53167.
09:51:44|53171.17
09:51:45|53170.9
09:51:46|53177.61
09:51:47|53177.61
09:51:48|53182.89
09:51:49|53168.82
09:51:50|53167.
09:51:51|53150.83
09:51:52|53150.83
09:51:53|53147.14
09:51:54|53147.14
09:51:55|53138.46
09:51:56|53132.18
09:51:57|53132.17
09:51:58|53132.17
09:51:59|53136.67
09:52:00|53142.45
09:52:01|53142.45
09:52:02|53140.5
09:52:03|53125.22
09:52:05|53118.38
09:52:06|53120.42
09:52:07|53120.42
09:52:08|53139.29
09:52:09|53157.59
09:52:10|53174.33
09:52:11|53175.04
09:52:12|53175.04
09:52:14|53169.08
09:52:15|53169.08
09:52:16|53180.01
09:52:17|53180.04
09:52:18|53186.23
09:52:19|53180.7
09:52:19|53180.7
09:52:20|53180.7
09:52:22|53164.78
09:52:22|53181.
09:52:24|53193.47
09:52:24|53193.46
09:52:25|53188.29
09:52:26|53192.94
09:52:28|53204.19
09:52:28|53204.19
09:52:29|53212.06
09:52:31|53212.06
09:52:32|53201.25
09:52:33|53201.25
09:52:33|53189.51
09:52:34|53183.96
09:52:36|53183.96
09:52:37|53184.12
09:52:38|53187.24
09:52:38|53187.8
09:52:39|53195.42
09:52:40|53192.61
09:52:42|53192.61
09:52:43|53192.61
09:52:43|53192.61
09:52:44|53184.1
09:52:45|53179.38
09:52:46|53167.59
09:52:47|53165.42
09:52:48|53164.77
09:52:49|53164.77
09:52:51|53164.77
09:52:52|53164.77
09:52:54|53164.77
09:52:54|53163.15
09:52:55|53155.78
09:52:57|53155.76
09:52:57|53141.25
09:52:59|53141.25
09:52:59|53139.47
09:53:00|53139.47
09:53:01|53139.47
09:53:02|53131.43
09:53:03|53131.43
09:53:05|53131.43
09:53:07|53131.43
09:53:07|53131.44
09:53:10|53130.
09:53:10|53130.
09:53:12|53130.
09:53:12|53109.84
09:53:13|53100.05
09:53:14|53090.19
09:53:15|53083.23
09:53:16|53077.59
09:53:17|53082.7
09:53:18|53089.52
09:53:20|53101.54
09:53:20|53112.08
09:53:21|53126.55
09:53:22|53164.71
09:53:23|53166.96
09:53:24|53180.46
09:53:25|53187.8
09:53:26|53208.89
09:53:27|53226.11
09:53:28|53237.44
09:53:29|53237.44
09:53:30|53237.39
09:53:31|53237.39
09:53:33|53189.25
09:53:33|53189.24
09:53:34|53183.37
09:53:35|53182.6
09:53:36|53159.96
09:53:37|53222.99
09:53:38|53209.69
09:53:40|53216.55
09:53:41|53220.89
09:53:41|53235.27
09:53:42|53277.2
09:53:44|53297.42
09:53:45|53316.58
09:53:46|53310.75
09:53:47|53296.89
09:53:47|53296.9
09:53:50|53331.83
09:53:50|53343.38
09:53:52|53336.19
09:53:52|53347.72
09:53:53|53337.62
09:53:54|53340.65
09:53:55|53304.05
09:53:56|53305.47
09:53:57|53311.56
09:53:58|53329.6
09:53:59|53347.91
09:54:01|53345.69
09:54:02|53345.69
09:54:02|53337.64
09:54:04|53334.98
09:54:04|53334.98
09:54:06|53360.5
09:54:07|53336.76
09:54:08|53327.82
09:54:09|53358.6
09:54:10|53344.95
09:54:11|53347.73
09:54:12|53336.13
09:54:13|53325.03
09:54:14|53340.06
09:54:15|53343.88
09:54:16|53327.04
09:54:17|53332.65
09:54:18|53350.98
09:54:19|53347.64
09:54:20|53369.02
09:54:21|53378.88
09:54:22|53396.47
09:54:23|53406.56
09:54:24|53416.05
09:54:25|53420.11
09:54:26|53417.85
09:54:27|53421.32
09:54:28|53439.7
09:54:29|53397.45
09:54:30|53413.96
09:54:32|53391.83
09:54:32|53392.81
09:54:34|53392.82
09:54:35|53383.36
09:54:36|53417.26
09:54:37|53422.28
09:54:38|53411.75
09:54:39|53420.22
09:54:40|53456.51
09:54:41|53456.51
09:54:42|53453.12
09:54:43|53450.32
09:54:44|53413.39
09:54:45|53446.51
09:54:46|53438.73
09:54:47|53445.56
09:54:48|53419.01
09:54:50|53407.13
09:54:51|53405.82
09:54:52|53397.11
09:54:52|53395.39
09:54:53|53397.09
09:54:54|53417.07
09:54:55|53417.07
09:54:56|53409.35
09:54:57|53414.62
09:54:58|53433.01
09:54:59|53427.86
09:55:00|53399.27
09:55:01|53399.27
09:55:02|53393.17
09:55:04|53399.37
09:55:05|53394.89
09:55:05|53408.94
09:55:08|53418.49
09:55:09|53425.06
09:55:11|53431.55
09:55:12|53441.6
09:55:13|53434.97
09:55:14|53434.97
09:55:15|53452.34
09:55:16|53440.43
09:55:17|53453.65
09:55:18|53417.12
09:55:19|53439.81
09:55:20|53429.57
09:55:21|53421.69
09:55:22|53433.11
09:55:23|53433.15
09:55:24|53426.38
09:55:25|53426.38
09:55:26|53400.55
09:55:27|53390.05
09:55:28|53366.14
09:55:29|53366.14
09:55:30|53360.81
09:55:31|53333.47
09:55:32|53340.42
09:55:33|53353.43
09:55:34|53357.73
09:55:35|53373.73
09:55:36|53369.83
09:55:37|53374.56
09:55:38|53374.85
09:55:39|53353.41
09:55:40|53353.95
09:55:41|53347.86
09:55:42|53346.33
09:55:43|53347.87
09:55:44|53335.42
09:55:45|53328.29
09:55:46|53307.61
09:55:47|53299.46
09:55:48|53288.53
09:55:49|53299.74
09:55:50|53314.32
09:55:51|53314.74
09:55:52|53315.57
09:55:53|53312.86
09:55:54|53307.87
09:55:55|53307.87
09:55:56|53302.95
09:55:57|53302.98
09:55:58|53314.81
09:55:59|53320.81
09:56:00|53320.81
09:56:01|53317.05
09:56:02|53305.64
09:56:03|53295.91
09:56:04|53299.22
09:56:05|53299.22
09:56:06|53295.75
09:56:07|53306.72
09:56:09|53306.72
09:56:10|53316.77
09:56:12|53326.01
09:56:13|53326.01
09:56:14|53349.31
09:56:16|53349.31
09:56:17|53333.38
09:56:18|53333.38
09:56:18|53337.89
09:56:19|53337.89
09:56:20|53337.39
09:56:21|53337.39
09:56:22|53312.87
09:56:23|53283.37
09:56:24|53293.38
09:56:25|53276.21
09:56:26|53271.49
09:56:27|53271.49
09:56:28|53267.36
09:56:29|53258.34
09:56:30|53251.47
09:56:31|53246.76
09:56:33|53235.24
09:56:33|53220.03
09:56:34|53230.13
09:56:35|53241.92
09:56:36|53248.78
09:56:37|53250.44
09:56:38|53266.64
09:56:39|53257.63
09:56:41|53240.21
09:56:41|53240.21
09:56:42|53236.05
09:56:43|53236.05
09:56:44|53243.68
09:56:45|53200.
09:56:46|53212.94
09:56:47|53177.76
09:56:48|53182.54
09:56:49|53185.28
09:56:50|53185.28
09:56:51|53185.28
09:56:52|53213.6
09:56:53|53212.08
09:56:54|53212.08
09:56:55|53197.21
09:56:56|53219.11
09:56:58|53231.1
09:56:58|53239.07
09:56:59|53234.67
09:57:00|53247.31
09:57:02|53247.31
09:57:02|53235.39
09:57:04|53235.39
09:57:04|53244.84
09:57:05|53244.84
09:57:06|53252.56
09:57:07|53243.49
09:57:09|53243.49
09:57:10|53264.06
09:57:11|53281.
09:57:13|53290.34
09:57:14|53290.35
09:57:14|53290.35
09:57:16|53300.3
09:57:17|53316.45
09:57:18|53316.45
09:57:19|53300.91
09:57:20|53313.67
09:57:21|53313.69
09:57:22|53324.84
09:57:23|53302.61
09:57:24|53302.61
09:57:25|53302.61
09:57:26|53302.61
09:57:27|53277.44
09:57:28|53263.01
09:57:29|53264.63
09:57:30|53265.5
09:57:31|53249.26
09:57:32|53234.05
09:57:33|53257.69
09:57:34|53259.01
09:57:35|53259.01
09:57:36|53257.86
09:57:37|53257.86
09:57:38|53261.78
09:57:40|53261.74
09:57:41|53242.75
09:57:41|53242.71
09:57:43|53218.56
09:57:44|53210.34
09:57:45|53210.75
09:57:45|53212.2
09:57:47|53218.04
09:57:47|53217.82
09:57:49|53228.78
09:57:50|53228.78
09:57:51|53215.9
09:57:51|53202.13
09:57:53|53216.93
09:57:54|53230.44
09:57:55|53226.55
09:57:56|53247.88
09:57:57|53238.05
09:57:58|53226.56
09:57:59|53227.45
09:58:00|53226.56
09:58:01|53233.67
09:58:02|53226.68
09:58:03|53201.
09:58:04|53201.
09:58:05|53184.92
09:58:06|53184.99
09:58:07|53184.99
09:58:08|53185.74
09:58:09|53185.74
09:58:11|53178.87
09:58:12|53178.87
09:58:13|53186.69
09:58:14|53197.96
09:58:15|53197.96
09:58:17|53202.5
09:58:18|53202.83
09:58:18|53202.83
09:58:19|53202.83
09:58:21|53202.83
09:58:21|53196.03
09:58:22|53196.03
09:58:24|53185.96
09:58:24|53185.96
09:58:25|53185.96
09:58:27|53167.47
09:58:28|53157.93
09:58:29|53149.99
09:58:29|53141.68
09:58:30|53140.25
09:58:31|53133.96
09:58:33|53132.53
09:58:34|53132.52
09:58:35|53129.96
09:58:35|53133.65
09:58:37|53133.65
09:58:37|53129.23
09:58:39|53129.23
09:58:40|53129.56
09:58:40|53129.56
09:58:42|53129.56
09:58:42|53129.56
09:58:43|53129.56
09:58:44|53123.76
09:58:45|53123.76
09:58:47|53123.76
09:58:47|53123.76
09:58:48|53120.8
09:58:49|53120.84
09:58:50|53141.02
09:58:51|53140.96
09:58:52|53127.06
09:58:53|53127.06
09:58:55|53141.03
09:58:55|53141.03
09:58:56|53141.03
09:58:57|53126.78
09:58:58|53126.78
09:58:59|53105.28
09:59:00|53119.59
09:59:02|53109.51
09:59:02|53116.2
09:59:03|53118.39
09:59:04|53113.39
09:59:05|53114.77
09:59:06|53114.77
09:59:07|53114.77
09:59:08|53114.77
09:59:09|53130.06
09:59:11|53135.14
09:59:12|53142.82
09:59:13|53130.18
09:59:14|53130.18
09:59:15|53130.18
09:59:16|53133.88
09:59:17|53123.09
09:59:18|53112.71
09:59:19|53112.71
09:59:20|53119.53
09:59:21|53112.59
09:59:22|53134.15
09:59:23|53134.15
09:59:24|53134.76
09:59:25|53116.33
09:59:26|53126.24
09:59:27|53126.24
09:59:28|53126.24
09:59:29|53126.24
09:59:31|53123.93
09:59:32|53123.93
09:59:33|53130.4
09:59:33|53132.49
09:59:35|53132.49
09:59:36|53120.3
09:59:36|53120.3
09:59:37|53120.3
09:59:39|53120.3
09:59:40|53120.
09:59:41|53119.95
09:59:42|53119.95
09:59:42|53119.56
09:59:44|53119.56
09:59:44|53119.56
09:59:45|53119.56
09:59:46|53091.
09:59:48|53091.
09:59:48|53091.
09:59:50|53091.
09:59:50|53088.6
09:59:51|53094.24
09:59:52|53069.
09:59:53|53077.12
09:59:54|53074.47
09:59:55|53082.66
09:59:56|53082.49
09:59:57|53082.49
09:59:58|53082.49
09:59:59|53074.47
10:00:00|53070.
10:00:01|53074.47
10:00:03|53078.04
10:00:03|53091.33
10:00:04|53086.1
10:00:06|53060.01
10:00:06|53076.71
10:00:08|53082.05
10:00:08|53073.87
10:00:10|53097.49
10:00:10|53107.01
10:00:13|53125.58
10:00:14|53131.76
10:00:15|53131.76
10:00:17|53131.03
10:00:17|53130.69
10:00:18|53118.59
10:00:19|53103.5
10:00:20|53090.48
10:00:21|53090.48
10:00:22|53085.11
10:00:23|53085.11
10:00:24|53085.92
10:00:25|53085.93
10:00:26|53076.28
10:00:27|53050.
10:00:28|53056.53
10:00:29|53046.99
10:00:30|53040.45
10:00:31|53019.08
10:00:32|53025.28
10:00:34|53049.14
10:00:35|53029.12
10:00:36|53024.58
10:00:38|53038.63
10:00:39|53037.02
10:00:40|53037.02
10:00:41|53024.49
10:00:42|53024.49
10:00:43|53018.
10:00:44|53045.74
10:00:45|53055.51
10:00:46|53055.86
10:00:47|53065.35
10:00:48|53029.19
10:00:49|53030.39
10:00:50|53029.15
10:00:51|53029.15
10:00:52|53011.
10:00:53|53011.
10:00:54|53009.
10:00:55|53001.
10:00:56|53008.99
10:00:57|53001.
10:00:58|52986.97
10:00:59|52990.
10:01:00|53013.72
10:01:01|53040.38
10:01:02|53071.52
10:01:03|53098.48
10:01:04|53079.35
10:01:05|53063.29
10:01:06|53057.99
10:01:07|53055.34
10:01:08|53055.34
10:01:09|53055.34
10:01:10|53043.45
10:01:11|53063.43
10:01:12|53072.69
10:01:14|53089.84
10:01:16|53080.57
10:01:16|53093.41
10:01:18|53106.19
10:01:18|53106.19
10:01:19|53131.69
10:01:20|53045.1
10:01:21|53045.1
10:01:23|53071.21
10:01:23|53071.21
10:01:25|53055.64
10:01:26|53042.79
10:01:26|53056.37
10:01:29|53067.56
10:01:30|53048.91
10:01:30|53050.
10:01:31|53039.68
10:01:33|53046.12
10:01:33|53013.1
10:01:35|53000.81
10:01:35|53007.53
10:01:37|53005.2
10:01:37|53012.63
10:01:38|53000.
10:01:40|52984.04
10:01:41|52979.48
10:01:41|52961.
10:01:43|52948.5
10:01:43|52957.13
10:01:44|52953.59
10:01:46|52921.37
10:01:46|52918.09
10:01:47|52914.01
10:01:49|52913.43
10:01:49|52850.
10:01:50|52814.98
10:01:51|52774.18
10:01:52|52707.
10:01:53|52699.99
10:01:54|52693.62
10:01:55|52700.02
10:01:57|52700.
10:01:57|52690.43
10:01:58|52650.
10:02:00|52650.
10:02:00|52650.01
10:02:01|52650.
10:02:02|52650.64
10:02:03|52678.06
10:02:04|52645.78
10:02:06|52716.09
10:02:06|52729.25
10:02:08|52844.91
10:02:09|52778.24
10:02:10|52820.73
10:02:11|52859.1
10:02:12|52837.59
10:02:13|52815.44
10:02:14|52843.56
10:02:16|52791.16
10:02:17|52797.43
10:02:19|52828.21
10:02:20|52835.26
10:02:21|52860.15
10:02:22|52872.05
10:02:23|52872.05
10:02:24|52754.05
10:02:25|52711.63
10:02:25|52722.11
10:02:27|52736.23
10:02:28|52736.23
10:02:29|52734.35
10:02:30|52688.14
10:02:31|52633.84
10:02:31|52669.93
10:02:33|52697.25
10:02:34|52699.97
10:02:34|52708.82
10:02:36|52733.53
10:02:37|52757.83
10:02:38|52755.36
10:02:39|52752.73
10:02:40|52735.4
10:02:41|52730.56
10:02:42|52771.7
10:02:43|52737.54
10:02:44|52737.54
10:02:45|52737.54
10:02:46|52737.54
10:02:46|52726.7
10:02:48|52734.33
10:02:50|52735.53
10:02:50|52741.12
10:02:51|52741.12
10:02:52|52741.12
10:02:53|52741.12
10:02:54|52747.73
10:02:55|52753.02
10:02:56|52753.02
10:02:58|52799.63
10:02:58|52809.26
10:02:59|52809.25
10:03:00|52799.27
10:03:01|52796.29
10:03:02|52774.79
10:03:03|52778.5
10:03:04|52778.5
10:03:05|52778.5
10:03:06|52724.94
10:03:07|52722.23
10:03:08|52722.23
10:03:10|52700.27
10:03:10|52700.27
10:03:11|52686.16
10:03:12|52693.24
10:03:13|52685.46
10:03:15|52731.38
10:03:17|52746.71
10:03:18|52764.94
10:03:20|52801.48
10:03:21|52837.22
10:03:22|52874.02
10:03:23|52828.92
10:03:24|52807.88
10:03:25|52861.63
10:03:25|52861.63
10:03:27|52801.75
10:03:28|52823.45
10:03:29|52854.01
10:03:30|52859.01
10:03:30|52876.87
10:03:32|52868.36
10:03:33|52894.73
10:03:34|52990.86
10:03:35|52934.68
10:03:36|53046.87
10:03:37|53105.4
10:03:38|53091.55
10:03:39|53055.96
10:03:40|52997.15
10:03:41|52974.21
10:03:42|52974.9
10:03:43|52988.17
10:03:44|52996.12
10:03:44|52991.12
10:03:46|53027.04
10:03:47|52995.09
10:03:48|52966.74
10:03:49|52930.38
10:03:50|52929.3
10:03:51|52926.55
10:03:53|52938.43
10:03:53|52984.96
10:03:54|52958.01
10:03:56|52958.59
10:03:56|52958.59
10:03:58|52969.67
10:03:58|52947.64
10:04:00|52975.9
10:04:00|52944.51
10:04:02|52938.89
10:04:02|52957.44
10:04:03|52947.12
10:04:04|52923.1
10:04:05|52923.1
10:04:06|52904.24
10:04:07|52890.12
10:04:08|52903.32
10:04:09|52923.66
10:04:11|52902.52
10:04:11|52917.74
10:04:12|52949.84
10:04:14|52916.71
10:04:14|52872.51
10:04:16|52864.99
10:04:17|52875.21
10:04:18|52839.3
10:04:20|52816.72
10:04:22|52831.41
10:04:22|52828.15
10:04:23|52806.23
10:04:24|52844.79
10:04:25|52853.41
10:04:26|52840.47
10:04:27|52820.38
10:04:28|52825.87
10:04:29|52851.23
10:04:31|52846.45
10:04:31|52841.88
10:04:32|52829.52
10:04:33|52832.35
10:04:34|52806.09
10:04:35|52812.63
10:04:36|52817.79
10:04:37|52818.02
10:04:38|52818.01
10:04:39|52814.07
10:04:40|52814.07
10:04:41|52811.07
10:04:42|52827.29
10:04:44|52826.9
10:04:45|52819.65
10:04:46|52807.53
10:04:47|52812.51
10:04:48|52812.51
10:04:49|52855.67
10:04:50|52824.52
10:04:51|52818.52
10:04:52|52825.42
10:04:52|52829.77
10:04:54|52845.48
10:04:55|52845.48
10:04:56|52848.95
10:04:57|52843.41
10:04:58|52843.41
10:04:59|52843.41
10:05:00|52821.46
10:05:00|52804.84
10:05:02|52779.92
10:05:03|52814.
10:05:04|52814.01
10:05:04|52814.02
10:05:06|52803.76
10:05:07|52803.77
10:05:07|52803.77
10:05:09|52803.77
10:05:10|52773.34
10:05:11|52785.61
10:05:12|52803.76
10:05:13|52778.37
10:05:13|52772.15
10:05:14|52753.95
10:05:16|52747.78
10:05:18|52714.02
10:05:19|52688.69
10:05:21|52704.31
10:05:22|52694.2
10:05:22|52704.45
10:05:23|52677.79
10:05:25|52650.12
10:05:26|52648.49
10:05:27|52635.17
10:05:28|52646.91
10:05:28|52649.55
10:05:30|52637.84
10:05:31|52636.39
10:05:32|52607.05
10:05:33|52605.41
10:05:34|52606.84
10:05:35|52599.51
10:05:36|52608.07
10:05:37|52581.83
10:05:38|52579.09
10:05:39|52571.18
10:05:39|52550.
10:05:41|52525.
10:05:42|52487.
10:05:43|52485.19
10:05:44|52450.
10:05:45|52434.65
10:05:46|52416.24
10:05:47|52416.24
10:05:48|52394.68
10:05:49|52403.22
10:05:50|52483.1
10:05:51|52467.19
10:05:51|52417.16
10:05:53|52419.67
10:05:54|52402.05
10:05:55|52438.26
10:05:56|52420.68
10:05:56|52410.13
10:05:57|52446.72
10:05:59|52414.66
10:06:00|52415.75
10:06:01|52417.06
10:06:02|52423.46
10:06:03|52466.19
10:06:04|52479.87
10:06:05|52502.21
10:06:05|52548.55
10:06:07|52608.13
10:06:08|52616.13
10:06:09|52656.49
10:06:09|52635.18
10:06:11|52673.13
10:06:12|52697.98
10:06:13|52718.16
10:06:13|52751.66
10:06:15|52768.38
10:06:16|52769.06
10:06:17|52769.45
10:06:19|52716.23
10:06:20|52630.05
10:06:22|52595.58
10:06:22|52593.06
10:06:24|52590.37
10:06:24|52654.32
10:06:25|52641.68
10:06:26|52652.84
10:06:27|52580.32
10:06:29|52560.8
10:06:29|52528.46
10:06:30|52540.11
10:06:31|52542.35
10:06:32|52605.22
10:06:33|52582.95
10:06:34|52537.1
10:06:36|52554.16
10:06:36|52567.96
10:06:37|52469.66
10:06:38|52452.3
10:06:39|52482.47
10:06:40|52488.92
10:06:41|52464.81
10:06:42|52488.47
10:06:43|52507.22
10:06:44|52499.49
10:06:45|52467.
10:06:47|52477.34
10:06:47|52444.09
10:06:48|52485.74
10:06:49|52522.79
10:06:50|52513.57
10:06:51|52513.31
10:06:53|52526.67
10:06:53|52549.22
10:06:54|52554.46
10:06:55|52545.66
10:06:57|52545.66
10:06:57|52545.66
10:06:58|52541.29
10:06:59|52492.12
10:07:00|52492.12
10:07:02|52514.69
10:07:02|52517.81
10:07:04|52527.82
10:07:05|52540.1
10:07:06|52534.66
10:07:07|52535.51
10:07:08|52531.19
10:07:09|52531.19
10:07:10|52560.26
10:07:11|52575.
10:07:12|52555.31
10:07:13|52548.07
10:07:14|52548.07
10:07:15|52566.23
10:07:16|52576.14
10:07:17|52573.45
10:07:18|52573.46
10:07:20|52590.59
10:07:20|52591.72
10:07:22|52590.3
10:07:23|52598.77
10:07:25|52590.3
10:07:25|52586.46
10:07:26|52586.46
10:07:27|52535.53
10:07:28|52550.04
10:07:29|52550.04
10:07:31|52599.96
10:07:31|52642.03
10:07:33|52588.05
10:07:34|52574.28
10:07:35|52602.71
10:07:36|52612.98
10:07:37|52639.
10:07:38|52660.
10:07:39|52660.
10:07:40|52618.6
10:07:41|52621.11
10:07:41|52618.14
10:07:43|52624.18
10:07:44|52624.18
10:07:45|52659.99
10:07:46|52659.99
10:07:47|52632.37
10:07:47|52632.37
10:07:48|52615.04
10:07:50|52636.36
10:07:50|52656.56
10:07:52|52656.56
10:07:53|52656.88
10:07:54|52655.22
10:07:54|52660.
10:07:56|52631.11
10:07:57|52628.2
10:07:57|52615.24
10:07:58|52618.85
10:08:00|52621.9
10:08:01|52621.9
10:08:01|52590.1
10:08:03|52573.88
10:08:04|52573.88
10:08:04|52561.6
10:08:05|52551.04
10:08:06|52547.06
10:08:08|52537.61
10:08:08|52561.6
10:08:10|52571.31
10:08:10|52597.51
10:08:12|52580.89
10:08:12|52595.56
10:08:14|52595.56
10:08:14|52595.56
10:08:15|52610.27
10:08:16|52633.78
10:08:17|52631.71
10:08:19|52607.88
10:08:21|52607.88
10:08:22|52611.99
10:08:23|52593.81
10:08:25|52574.2
10:08:26|52553.25
10:08:27|52550.
10:08:28|52541.29
10:08:29|52541.29
10:08:30|52530.77
10:08:31|52530.77
10:08:32|52538.2
10:08:33|52538.2
10:08:34|52538.2
10:08:35|52510.01
10:08:36|52509.96
10:08:37|52506.27
10:08:38|52514.69
10:08:39|52518.59
10:08:40|52522.08
10:08:41|52522.81
10:08:42|52521.63
10:08:43|52505.96
10:08:44|52522.78
10:08:45|52522.78
10:08:46|52504.79
10:08:48|52500.25
10:08:49|52500.
10:08:49|52500.
10:08:50|52466.
10:08:52|52451.45
10:08:53|52445.9
10:08:53|52442.53
10:08:55|52408.21
10:08:55|52397.45
10:08:56|52401.56
10:08:57|52424.92
10:08:58|52427.45
10:08:59|52435.72
10:09:00|52435.72
10:09:01|52435.71
10:09:03|52435.71
10:09:03|52418.29
10:09:04|52402.81
10:09:06|52409.39
10:09:06|52392.97
10:09:07|52357.43
10:09:09|52359.33
10:09:09|52332.78
10:09:11|52325.01
10:09:12|52300.
10:09:12|52299.
10:09:13|52263.1
10:09:15|52265.97
10:09:15|52265.69
10:09:17|52268.43
10:09:17|52260.24
10:09:18|52260.11
10:09:19|52250.
10:09:21|52255.1
10:09:23|52249.88
10:09:24|52244.65
10:09:24|52249.88
10:09:25|52244.65
10:09:27|52231.56
10:09:28|52218.
10:09:29|52198.56
10:09:30|52176.
10:09:32|52160.01
10:09:33|52160.01
10:09:34|52130.94
10:09:34|52125.91
10:09:36|52107.4
10:09:36|52102.27
10:09:38|52112.1
10:09:39|52101.
10:09:40|52077.92
10:09:41|52073.91
10:09:42|52030.45
10:09:43|52011.63
10:09:44|52012.44
10:09:45|52023.55
10:09:45|52011.64
10:09:46|52000.3
10:09:48|52000.
10:09:49|52000.01
10:09:50|52003.32
10:09:51|52012.82
10:09:52|52012.83
10:09:53|52081.63
10:09:54|52117.18
10:09:55|52117.18
10:09:55|52204.37
10:09:56|52207.
10:09:57|52244.73
10:09:59|52257.46
10:10:00|52257.11
10:10:01|52334.82
10:10:02|52287.27
10:10:03|52309.92
10:10:04|52255.3
10:10:05|52248.
10:10:06|52237.37
10:10:07|52262.72
10:10:08|52264.66
10:10:09|52266.62
10:10:10|52264.4
10:10:10|52245.5
10:10:12|52276.39
10:10:12|52248.78
10:10:14|52248.89
10:10:15|52271.63
10:10:15|52294.57
10:10:17|52294.57
10:10:17|52297.01
10:10:19|52331.54
10:10:19|52352.96
10:10:20|52367.21
10:10:23|52397.73
10:10:24|52342.56
10:10:25|52363.32
10:10:25|52318.86
10:10:26|52339.51
10:10:28|52342.82
10:10:29|52296.13
10:10:29|52248.89
10:10:31|52256.86
10:10:32|52278.64
10:10:33|52264.54
10:10:34|52248.92
10:10:35|52220.68
10:10:36|52264.44
10:10:36|52287.67
10:10:37|52308.39
10:10:39|52312.24
10:10:39|52275.55
10:10:41|52245.51
10:10:42|52208.69
10:10:43|52232.71
10:10:44|52232.27
10:10:44|52201.82
10:10:45|52211.51
10:10:46|52208.5
10:10:48|52220.22
10:10:48|52232.49
10:10:49|52232.49
10:10:51|52284.14
10:10:51|52304.45
10:10:53|52267.23
10:10:53|52242.11
10:10:54|52242.11
10:10:55|52257.04
10:10:56|52276.65
10:10:57|52275.89
10:10:58|52294.54
10:10:59|52282.03
10:11:00|52292.55
10:11:01|52311.51
10:11:02|52349.88
10:11:04|52367.6
10:11:04|52360.3
10:11:06|52333.46
10:11:06|52302.07
10:11:07|52344.28
10:11:08|52362.61
10:11:09|52383.86
10:11:10|52337.54
10:11:12|52321.45
10:11:12|52325.39
10:11:13|52363.92
10:11:15|52341.27
10:11:15|52317.44
10:11:16|52308.89
10:11:17|52314.56
10:11:19|52314.56
10:11:20|52324.99
10:11:20|52299.27
10:11:22|52298.4
10:11:22|52289.35
10:11:24|52287.34
10:11:26|52238.11
10:11:27|52231.47
10:11:28|52223.6
10:11:29|52229.89
10:11:29|52228.54
10:11:31|52229.9
10:11:32|52229.91
10:11:33|52229.88
10:11:34|52227.09
10:11:34|52229.72
10:11:35|52232.1
10:11:36|52233.54
10:11:37|52256.69
10:11:39|52291.97
10:11:41|52291.96
10:11:41|52269.76
10:11:42|52314.41
10:11:43|52289.93
10:11:44|52316.98
10:11:45|52330.68
10:11:46|52317.26
10:11:47|52284.41
10:11:48|52284.41
10:11:49|52287.94
10:11:50|52314.41
10:11:51|52314.41
10:11:52|52333.65
10:11:53|52337.58
10:11:54|52349.98
10:11:55|52349.99
10:11:56|52361.01
10:11:57|52401.04
10:11:58|52378.04
10:11:59|52368.61
10:12:00|52383.59
10:12:01|52355.14
10:12:02|52376.21
10:12:03|52368.53
10:12:04|52356.74
10:12:05|52379.97
10:12:06|52374.82
10:12:07|52415.4
10:12:08|52398.98
10:12:09|52416.76
10:12:10|52403.56
10:12:11|52413.07
10:12:12|52414.84
10:12:13|52414.84
10:12:14|52405.58
10:12:15|52414.85
10:12:16|52405.55
10:12:17|52364.43
10:12:18|52373.84
10:12:19|52355.28
10:12:20|52358.96
10:12:21|52350.38
10:12:22|52346.99
10:12:24|52307.89
10:12:26|52322.28
10:12:27|52322.28
10:12:27|52306.8
10:12:29|52294.04
10:12:29|52332.24
10:12:30|52307.89
10:12:32|52353.17
10:12:32|52326.02
10:12:33|52367.93
10:12:34|52341.02
10:12:36|52343.49
10:12:36|52307.89
10:12:37|52306.8
10:12:39|52327.42
10:12:40|52347.98
10:12:40|52300.
10:12:42|52300.
10:12:42|52300.
10:12:44|52271.42
10:12:45|52264.13
10:12:46|52254.92
10:12:48|52253.67
10:12:48|52253.71
10:12:49|52246.75
10:12:50|52231.47
10:12:51|52198.33
10:12:52|52222.28
10:12:53|52222.28
10:12:54|52228.71
10:12:55|52239.25
10:12:56|52239.07
10:12:57|52235.63
10:12:58|52230.93
10:12:59|52189.
10:13:00|52169.48
10:13:01|52177.57
10:13:02|52166.95
10:13:03|52147.85
10:13:04|52158.14
10:13:05|52151.1
10:13:06|52151.1
10:13:07|52138.76
10:13:08|52140.48
10:13:09|52127.71
10:13:10|52125.6
10:13:11|52077.08
10:13:12|52058.98
10:13:13|52018.78
10:13:14|52018.79
10:13:15|51985.
10:13:16|51965.98
10:13:17|51933.36
10:13:18|51900.
10:13:19|51900.
10:13:20|51889.33
10:13:21|51850.2
10:13:22|51850.01
10:13:23|51850.01
10:13:25|51805.17
10:13:27|51771.15
10:13:27|51788.06
10:13:29|51788.06
10:13:30|51752.72
10:13:31|51759.09
10:13:31|51789.93
10:13:33|51810.31
10:13:34|51760.97
10:13:35|51752.65
10:13:36|51789.88
10:13:36|51767.28
10:13:37|51721.02
10:13:39|51744.53
10:13:40|51768.77
10:13:41|51823.34
10:13:42|51805.96
10:13:43|51796.8
10:13:44|51847.34
10:13:45|51891.84
10:13:46|51901.39
10:13:47|51925.41
10:13:48|51940.39
10:13:49|52005.91
10:13:50|52041.2
10:13:51|52038.07
10:13:52|52043.36
10:13:53|52082.94
10:13:55|52093.98
10:13:56|52092.45
10:13:57|52080.72
10:13:58|52066.79
10:13:58|52038.29
10:13:59|52017.79
10:14:00|51958.31
10:14:01|51960.34
10:14:02|51991.57
10:14:04|51993.45
10:14:04|52036.75
10:14:05|52028.72
10:14:06|52036.75
10:14:07|52007.13
10:14:08|51959.84
10:14:09|51878.3
10:14:10|51927.25
10:14:12|51983.96
10:14:12|51997.14
10:14:14|51998.84
10:14:14|51997.71
10:14:15|51944.82
10:14:16|51939.58
10:14:17|51939.58
10:14:18|51950.3
10:14:19|51979.79
10:14:20|51998.82
10:14:21|51998.41
10:14:22|52040.23
10:14:23|52025.05
10:14:24|52040.24
10:14:26|52048.37
10:14:28|52054.53
10:14:29|52061.05
10:14:31|52067.74
10:14:32|52080.66
10:14:33|52098.64
10:14:34|52074.46
10:14:35|52093.72
10:14:36|52098.67
10:14:37|52078.73
10:14:38|52074.48
10:14:39|52059.38
10:14:40|52054.94
10:14:41|52054.31
10:14:42|52054.17
10:14:43|52052.38
10:14:44|52054.16
10:14:45|52010.37
10:14:46|52038.11
10:14:47|51995.71
10:14:49|51975.31
10:14:49|51997.86
10:14:50|51963.96
10:14:51|51925.16
10:14:53|51925.17
10:14:54|51938.6
10:14:54|51938.38
10:14:55|51936.7
10:14:57|51900.
10:14:57|51866.76
10:14:59|51839.73
10:14:59|51837.
10:15:01|51837.01
10:15:02|51822.22
10:15:02|51891.35
10:15:03|51924.15
10:15:04|51941.48
10:15:05|51961.67
10:15:06|52000.
10:15:07|52000.04
10:15:08|51992.02
10:15:09|51964.86
10:15:11|51939.84
10:15:11|51920.18
10:15:12|51904.38
10:15:14|51938.
10:15:15|51978.16
10:15:15|51990.61
10:15:16|51992.12
10:15:17|51962.58
10:15:18|51983.18
10:15:19|51986.64
10:15:20|51982.32
10:15:21|51935.58
10:15:22|51921.3
10:15:23|51921.5
10:15:25|51968.48
10:15:25|51995.13
10:15:26|51986.03
10:15:27|51988.05
10:15:28|51982.95
10:15:30|52024.75
10:15:31|52061.52
10:15:32|52063.6
10:15:33|52019.29
10:15:34|52061.
10:15:35|52050.
10:15:36|52063.2
10:15:37|52075.86
10:15:38|52128.34
10:15:39|52087.44
10:15:40|52102.85
10:15:41|52116.11
10:15:42|52096.95
10:15:43|52075.82
10:15:44|52045.95
10:15:45|52058.91
10:15:46|52038.42
10:15:47|52081.9
10:15:48|52059.51
10:15:49|52128.34
10:15:50|52128.29
10:15:51|52128.29
10:15:52|52127.72
10:15:53|52127.8
10:15:54|52111.2
10:15:55|52096.34
10:15:56|52124.12
10:15:58|52158.51
10:15:58|52136.52
10:16:00|52136.05
10:16:01|52161.53
10:16:02|52148.4
10:16:02|52154.63
10:16:04|52154.14
10:16:05|52171.84
10:16:05|52161.43
10:16:07|52181.91
10:16:08|52198.27
10:16:08|52198.25
10:16:09|52190.9
10:16:10|52157.97
10:16:11|52189.79
10:16:12|52188.59
10:16:13|52157.
10:16:14|52178.77
10:16:15|52193.1
10:16:17|52201.51
10:16:18|52201.06
10:16:19|52158.78
10:16:20|52160.4
10:16:21|52133.44
10:16:22|52133.44
10:16:23|52147.07
10:16:24|52124.12
10:16:25|52124.12
10:16:26|52062.85
10:16:27|52061.57
10:16:28|52074.49
10:16:30|52139.18
10:16:31|52172.64
10:16:32|52079.07
10:16:33|52079.07
10:16:34|52121.22
10:16:35|52168.17
10:16:36|52139.95
10:16:37|52159.69
10:16:38|52152.87
10:16:39|52163.04
10:16:40|52188.11
10:16:41|52182.86
10:16:42|52158.99
10:16:43|52229.88
10:16:44|52202.28
10:16:45|52223.31
10:16:46|52196.27
10:16:48|52192.16
10:16:49|52190.44
10:16:49|52185.17
10:16:51|52198.36
10:16:51|52206.31
10:16:52|52206.69
10:16:53|52204.08
10:16:54|52223.89
10:16:55|52216.43
10:16:57|52222.22
10:16:57|52245.1
10:16:59|52226.05
10:16:59|52244.95
10:17:00|52224.83
10:17:01|52236.43
10:17:02|52231.04
10:17:03|52217.03
10:17:04|52231.05
10:17:05|52243.52
10:17:06|52220.98
10:17:07|52220.98
10:17:08|52204.43
10:17:10|52216.98
10:17:10|52244.97
10:17:11|52244.97
10:17:12|52238.84
10:17:13|52234.39
10:17:14|52243.68
10:17:15|52252.62
10:17:16|52253.16
10:17:17|52282.2
10:17:19|52275.03
10:17:19|52275.03
10:17:20|52275.03
10:17:21|52279.06
10:17:23|52279.04
10:17:23|52279.05
10:17:24|52289.25
10:17:25|52291.07
10:17:26|52286.48
10:17:27|52286.48
10:17:30|52276.9
10:17:31|52301.54
10:17:32|52301.53
10:17:34|52279.39
10:17:34|52290.
10:17:36|52289.24
10:17:36|52303.2
10:17:37|52303.2
10:17:38|52307.14
10:17:39|52299.56
10:17:40|52318.94
10:17:41|52316.28
10:17:42|52307.88
10:17:43|52316.49
10:17:44|52334.76
10:17:45|52334.76
10:17:46|52330.15
10:17:48|52325.64
10:17:49|52325.62
10:17:50|52328.42
10:17:51|52342.6
10:17:52|52358.32
10:17:53|52341.31
10:17:53|52323.65
10:17:54|52292.7
10:17:56|52290.69
10:17:56|52294.65
10:17:58|52294.65
10:17:58|52284.75
10:17:59|52284.81
10:18:01|52259.78
10:18:02|52234.39
10:18:02|52261.11
10:18:04|52293.98
10:18:05|52271.71
10:18:06|52261.95
10:18:07|52279.14
10:18:08|52299.79
10:18:08|52298.2
10:18:10|52252.84
10:18:11|52240.58
10:18:11|52258.03
10:18:13|52274.42
10:18:14|52262.21
10:18:14|52259.75
10:18:16|52264.07
10:18:17|52262.58
10:18:18|52269.35
10:18:19|52262.37
10:18:20|52259.18
10:18:21|52259.18
10:18:22|52240.83
10:18:23|52231.48
10:18:24|52229.69
10:18:25|52211.12
10:18:25|52218.73
10:18:26|52244.84
10:18:27|52245.41
10:18:29|52249.47
10:18:31|52279.41
10:18:32|52270.48
10:18:32|52264.08
10:18:33|52264.08
10:18:34|52269.14
10:18:35|52263.76
10:18:36|52270.38
10:18:37|52268.56
10:18:38|52270.35
10:18:39|52270.35
10:18:40|52291.85
10:18:42|52282.57
10:18:42|52290.12
10:18:44|52293.56
10:18:45|52292.05
10:18:46|52293.59
10:18:48|52309.47
10:18:49|52293.52
10:18:49|52282.48
10:18:50|52279.02
10:18:51|52283.08
10:18:52|52295.7
10:18:53|52295.7
10:18:55|52293.55
10:18:56|52270.33
10:18:57|52270.33
10:18:58|52272.71
10:18:59|52276.86
10:19:00|52275.12
10:19:01|52283.14
10:19:02|52283.14
10:19:03|52259.95
10:19:04|52246.02
10:19:05|52249.33
10:19:06|52228.85
10:19:07|52238.91
10:19:08|52240.18
10:19:09|52223.93
10:19:10|52220.
10:19:11|52227.2
10:19:12|52200.
10:19:13|52200.
10:19:14|52182.19
10:19:15|52186.23
10:19:16|52215.03
10:19:17|52227.79
10:19:18|52227.76
10:19:19|52227.76
10:19:20|52240.18
10:19:21|52259.08
10:19:23|52270.67
10:19:23|52240.82
10:19:25|52254.03
10:19:25|52265.89
10:19:27|52270.67
10:19:27|52287.47
10:19:28|52286.71
10:19:30|52291.02
10:19:31|52290.39
10:19:33|52290.09
10:19:34|52287.32
10:19:35|52310.22
10:19:36|52288.39
10:19:37|52288.39
10:19:38|52288.39
10:19:39|52302.88
10:19:39|52321.55
10:19:40|52327.73
10:19:42|52331.16
10:19:42|52329.03
10:19:44|52318.6
10:19:45|52315.1
10:19:46|52322.29
10:19:46|52322.29
10:19:48|52353.84
10:19:49|52339.53
10:19:50|52361.2
10:19:50|52350.31
10:19:52|52352.33
10:19:52|52352.34
10:19:54|52352.72
10:19:54|52364.13
10:19:55|52400.
10:19:57|52376.97
10:19:57|52381.02
10:19:58|52385.15
10:19:59|52397.64
10:20:00|52386.93
10:20:01|52353.65
10:20:02|52374.56
10:20:03|52374.56
10:20:04|52399.36
10:20:05|52368.71
10:20:06|52363.16
10:20:08|52322.31
10:20:09|52333.45
10:20:10|52331.72
10:20:11|52347.5
10:20:12|52331.53
10:20:13|52331.53
10:20:14|52358.38
10:20:16|52359.15
10:20:17|52354.63
10:20:17|52346.17
10:20:18|52315.31
10:20:20|52304.11
10:20:20|52304.13
10:20:21|52310.25
10:20:22|52323.88
10:20:23|52300.
10:20:24|52281.45
10:20:25|52296.44
10:20:27|52303.79
10:20:27|52300.17
10:20:28|52269.98
10:20:29|52261.48
10:20:30|52245.24
10:20:33|52238.69
10:20:33|52231.14
10:20:34|52231.11
10:20:35|52249.81
10:20:36|52248.22
10:20:37|52240.89
10:20:38|52249.84
10:20:40|52259.34
10:20:41|52277.34
10:20:42|52256.72
10:20:43|52256.1
10:20:45|52264.03
10:20:45|52273.94
10:20:46|52299.79
10:20:48|52276.91
10:20:49|52276.93
10:20:49|52276.93
10:20:51|52307.86
10:20:52|52326.36
10:20:53|52334.79
10:20:54|52334.74
10:20:55|52326.52
10:20:55|52341.26
10:20:56|52341.28
10:20:57|52336.86
10:20:58|52344.3
10:20:59|52325.27
10:21:00|52304.54
10:21:02|52289.99
10:21:03|52279.01
10:21:03|52279.01
10:21:04|52257.88
10:21:06|52257.88
10:21:06|52264.21
10:21:08|52275.45
10:21:08|52284.56
10:21:09|52284.56
10:21:10|52284.56
10:21:11|52295.78
10:21:12|52321.09
10:21:13|52298.94
10:21:15|52325.09
10:21:15|52325.09
10:21:16|52325.09
10:21:17|52298.94
10:21:19|52287.94
10:21:19|52271.66
10:21:20|52271.66
10:21:21|52271.66
10:21:22|52261.46
10:21:24|52256.59
10:21:24|52255.21
10:21:25|52250.
10:21:26|52249.96
10:21:27|52249.04
10:21:29|52249.04
10:21:29|52230.19
10:21:30|52242.33
10:21:31|52248.45
10:21:32|52248.45
10:21:35|52231.08
10:21:35|52200.01
10:21:37|52212.3
10:21:38|52188.69
10:21:40|52191.17
10:21:41|52217.12
10:21:41|52217.12
10:21:43|52219.59
10:21:44|52221.12
10:21:44|52227.55
10:21:46|52227.55
10:21:47|52227.55
10:21:48|52252.49
10:21:48|52252.49
10:21:50|52242.3
10:21:50|52214.11
10:21:52|52229.53
10:21:52|52218.89
10:21:53|52240.62
10:21:54|52248.12
10:21:55|52248.37
10:21:56|52240.62
10:21:57|52231.7
10:21:58|52222.46
10:21:59|52222.46
10:22:01|52224.62
10:22:01|52225.46
10:22:02|52205.71
10:22:03|52219.43
10:22:04|52203.69
10:22:05|52196.26
10:22:07|52196.26
10:22:09|52208.1
10:22:09|52208.07
10:22:11|52208.08
10:22:12|52183.65
10:22:13|52177.83
10:22:14|52202.5
10:22:15|52202.5
10:22:16|52202.5
10:22:17|52186.92
10:22:18|52181.15
10:22:19|52168.48
10:22:20|52178.88
10:22:21|52159.18
10:22:23|52172.61
10:22:23|52215.44
10:22:24|52203.08
10:22:25|52191.5
10:22:26|52231.07
10:22:27|52205.76
10:22:29|52192.13
10:22:29|52192.16
10:22:30|52193.74
10:22:32|52193.74
10:22:32|52218.12
10:22:34|52226.85
10:22:35|52222.05
10:22:36|52223.05
10:22:38|52216.69
10:22:39|52237.74
10:22:40|52252.64
10:22:41|52256.74
10:22:42|52272.7
10:22:42|52277.33
10:22:43|52272.87
10:22:44|52260.13
10:22:45|52260.12
10:22:46|52281.11
10:22:48|52281.11
10:22:48|52282.55
10:22:49|52270.26
10:22:51|52270.26
10:22:51|52272.87
10:22:53|52280.23
10:22:54|52280.23
10:22:55|52287.75
10:22:57|52290.08
10:22:57|52283.15
10:22:59|52270.27
10:23:00|52270.26
10:23:00|52263.81
10:23:02|52270.71
10:23:03|52269.88
10:23:03|52278.8
10:23:04|52290.09
10:23:05|52290.13
10:23:06|52301.59
10:23:08|52301.59
10:23:10|52309.81
10:23:10|52337.79
10:23:11|52337.79
10:23:13|52337.79
10:23:13|52331.45
10:23:14|52324.16
10:23:15|52324.16
10:23:16|52324.16
10:23:17|52312.11
10:23:18|52312.11
10:23:19|52312.11
10:23:21|52312.11
10:23:21|52330.86
10:23:22|52334.52
10:23:23|52319.46
10:23:24|52309.81
10:23:25|52292.01
10:23:26|52302.26
10:23:27|52266.52
10:23:28|52260.03
10:23:29|52250.
10:23:30|52259.76
10:23:31|52259.76
10:23:32|52287.72
10:23:33|52287.72
10:23:35|52295.51
10:23:37|52287.05
10:23:38|52281.14
10:23:39|52258.76
10:23:39|52299.71
10:23:41|52299.71
10:23:41|52299.71
10:23:42|52302.4
10:23:43|52306.88
10:23:44|52312.11
10:23:45|52309.66
10:23:46|52309.66
10:23:47|52309.68
10:23:49|52309.69
10:23:49|52277.92
10:23:50|52271.4
10:23:51|52286.22
10:23:52|52276.61
10:23:53|52281.83
10:23:54|52271.4
10:23:55|52271.4
10:23:56|52287.78
10:23:57|52287.75
10:23:58|52285.56
10:23:59|52285.56
10:24:00|52291.73
10:24:01|52311.62
10:24:02|52303.38
10:24:03|52303.39
10:24:04|52312.98
10:24:05|52303.38
10:24:06|52303.49
10:24:08|52277.15
10:24:08|52290.
10:24:09|52287.4
10:24:10|52284.75
10:24:11|52312.08
10:24:12|52312.08
10:24:13|52312.08
10:24:14|52318.36
10:24:15|52324.54
10:24:16|52323.22
10:24:17|52320.71
10:24:18|52320.42
10:24:19|52320.42
10:24:20|52320.42
10:24:21|52320.42
10:24:22|52312.08
10:24:23|52312.85
10:24:24|52290.
10:24:25|52245.6
10:24:26|52277.68
10:24:27|52285.61
10:24:28|52290.09
10:24:29|52292.7
10:24:30|52290.09
10:24:31|52282.36
10:24:32|52282.36
10:24:33|52282.36
10:24:34|52282.36
10:24:36|52260.12
10:24:38|52251.35
10:24:40|52249.96
10:24:41|52208.08
10:24:41|52200.01
10:24:43|52208.07
10:24:43|52200.
10:24:44|52188.66
10:24:46|52154.9
10:24:47|52177.03
10:24:48|52177.03
10:24:49|52177.03
10:24:50|52177.03
10:24:51|52178.93
10:24:52|52197.06
10:24:52|52197.06
10:24:54|52197.06
10:24:54|52197.06
10:24:56|52223.46
10:24:56|52223.34
10:24:57|52223.34
10:24:59|52213.74
10:25:00|52214.97
10:25:01|52214.97
10:25:02|52196.
10:25:03|52180.72
10:25:04|52180.72
10:25:04|52177.
10:25:05|52192.69
10:25:07|52192.69
10:25:08|52175.44
10:25:09|52176.7
10:25:10|52150.
10:25:11|52149.75
10:25:12|52137.1
10:25:13|52138.47
10:25:15|52136.33
10:25:15|52137.56
10:25:16|52146.9
10:25:17|52137.55
10:25:18|52137.55
10:25:19|52106.74
10:25:20|52106.61
10:25:21|52100.01
10:25:22|52075.
10:25:23|52050.
10:25:24|52039.71
10:25:26|52052.35
10:25:26|52075.
10:25:27|52119.51
10:25:28|52119.5
10:25:29|52119.5
10:25:30|52119.49
10:25:31|52137.9
10:25:32|52125.
10:25:33|52125.01
10:25:34|52105.45
10:25:35|52105.45
10:25:37|52122.86
10:25:39|52075.
10:25:40|52095.39
10:25:41|52100.03
10:25:42|52107.42
10:25:43|52100.
10:25:44|52100.02
10:25:45|52119.5
10:25:46|52144.6
10:25:47|52154.87
10:25:48|52164.79
10:25:49|52179.53
10:25:50|52179.54
10:25:51|52197.61
10:25:52|52197.61
10:25:53|52194.06
10:25:54|52189.21
10:25:55|52166.69
10:25:56|52163.29
10:25:57|52137.33
10:25:58|52142.81
10:25:59|52142.81
10:26:00|52118.84
10:26:01|52118.85
10:26:02|52118.85
10:26:03|52098.06
10:26:04|52084.43
10:26:05|52057.99
10:26:06|52087.77
10:26:08|52104.21
10:26:08|52104.21
10:26:09|52089.44
10:26:11|52105.55
10:26:12|52107.01
10:26:13|52110.83
10:26:14|52087.78
10:26:15|52085.46
10:26:16|52087.79
10:26:17|52087.79
10:26:18|52095.27
10:26:19|52098.32
10:26:20|52098.32
10:26:21|52101.59
10:26:22|52104.32
10:26:23|52115.67
10:26:24|52115.63
10:26:25|52086.04
10:26:26|52086.67
10:26:27|52087.11
10:26:28|52081.84
10:26:29|52094.87
10:26:30|52108.48
10:26:31|52098.32
10:26:32|52079.95
10:26:33|52079.95
10:26:34|52065.99
10:26:35|52065.36
10:26:36|52077.41
10:26:37|52077.41
10:26:39|52095.89
10:26:40|52107.33
10:26:42|52086.62
10:26:43|52086.62
10:26:43|52033.33
10:26:45|52025.61
10:26:46|52084.54
10:26:47|52084.54
10:26:49|52084.54
10:26:50|52059.13
10:26:51|52029.22
10:26:52|52041.15
10:26:53|52047.08
10:26:54|52071.05
10:26:55|52071.8
10:26:56|52057.14
10:26:56|52054.12
10:26:58|52032.37
10:26:58|52015.13
10:27:00|52029.8
10:27:01|51999.61
10:27:02|51997.82
10:27:03|51981.95
10:27:04|51974.68
10:27:04|51969.79
10:27:05|51984.37
10:27:06|51975.25
10:27:08|51976.82
10:27:09|51969.8
10:27:10|51993.57
10:27:11|51991.05
10:27:12|51991.05
10:27:12|51991.05
10:27:14|52000.
10:27:15|52006.94
10:27:15|52006.94
10:27:17|52024.9
10:27:18|52041.48
10:27:18|52055.42
10:27:21|52058.24
10:27:21|52068.76
10:27:22|52070.55
10:27:23|52086.93
10:27:24|52081.06
10:27:25|52081.06
10:27:26|52080.37
10:27:27|52082.25
10:27:28|52100.33
10:27:29|52097.68
10:27:30|52090.11
10:27:31|52096.16
10:27:32|52107.22
10:27:33|52102.79
10:27:34|52118.98
10:27:35|52118.96
10:27:36|52119.03
10:27:37|52128.03
10:27:39|52136.94
10:27:41|52139.38
10:27:42|52134.69
10:27:43|52139.92
10:27:44|52144.54
10:27:45|52139.35
10:27:46|52138.74
10:27:48|52140.32
10:27:49|52132.2
10:27:50|52142.85
10:27:51|52142.84
10:27:52|52165.65
10:27:53|52175.2
10:27:54|52183.76
10:27:55|52185.13
10:27:56|52185.14
10:27:57|52185.14
10:27:58|52189.63
10:27:59|52191.39
10:28:00|52198.2
10:28:01|52210.18
10:28:02|52212.35
10:28:03|52217.19
10:28:04|52219.86
10:28:05|52221.83
10:28:06|52219.83
10:28:07|52209.68
10:28:08|52188.22
10:28:09|52188.22
10:28:10|52188.22
10:28:11|52188.22
10:28:12|52188.22
10:28:13|52223.74
10:28:14|52223.75
10:28:15|52223.76
10:28:16|52233.
10:28:17|52233.32
10:28:18|52233.32
10:28:19|52239.53
10:28:20|52239.54
10:28:21|52239.53
10:28:22|52262.23
10:28:23|52280.15
10:28:24|52288.18
10:28:25|52261.9
10:28:26|52259.45
10:28:27|52234.31
10:28:28|52234.38
10:28:29|52227.21
10:28:30|52227.21
10:28:31|52213.54
10:28:32|52213.94
10:28:33|52213.94
10:28:34|52214.92
10:28:35|52217.72
10:28:36|52211.41
10:28:37|52211.41
10:28:38|52242.27
10:28:39|52242.27
10:28:41|52265.34
10:28:43|52244.86
10:28:44|52244.86
10:28:46|52244.84
10:28:46|52244.84
10:28:47|52244.88
10:28:49|52234.41
10:28:50|52234.41
10:28:51|52256.58
10:28:52|52262.37
10:28:54|52268.74
10:28:55|52280.97
10:28:56|52253.31
10:28:57|52275.86
10:28:58|52270.71
10:29:00|52230.01
10:29:01|52219.47
10:29:02|52220.72
10:29:03|52220.72
10:29:04|52224.9
10:29:05|52224.9
10:29:06|52224.9
10:29:08|52250.01
10:29:08|52250.79
10:29:09|52250.79
10:29:11|52250.78
10:29:11|52241.96
10:29:12|52241.96
10:29:14|52233.55
10:29:14|52233.55
10:29:16|52243.64
10:29:17|52256.92
10:29:17|52240.81
10:29:18|52270.67
10:29:20|52254.01
10:29:21|52250.01
10:29:22|52257.86
10:29:23|52260.88
10:29:24|52262.32
10:29:25|52250.79
10:29:25|52250.79
10:29:26|52250.79
10:29:28|52270.7
10:29:28|52257.28
10:29:30|52250.78
10:29:30|52247.19
10:29:32|52245.99
10:29:32|52244.93
10:29:33|52247.11
10:29:35|52247.12
10:29:36|52246.23
10:29:37|52247.14
10:29:38|52250.23
10:29:39|52251.5
10:29:40|52251.5
10:29:41|52251.5
10:29:42|52286.99
10:29:43|52299.99
10:29:44|52299.89
10:29:45|52299.89
10:29:46|52296.74
10:29:47|52300.
10:29:48|52300.
10:29:48|52298.04
10:29:51|52297.51
10:29:52|52281.22
10:29:54|52280.83
10:29:54|52284.88
10:29:55|52280.83
10:29:56|52280.83
10:29:58|52299.96
10:29:59|52299.98
10:30:00|52300.
10:30:00|52300.
10:30:01|52284.83
10:30:03|52300.
10:30:03|52300.
10:30:04|52299.98
10:30:05|52298.04
10:30:07|52300.
10:30:08|52300.
10:30:09|52318.86
10:30:10|52313.04
10:30:11|52312.99
10:30:11|52318.07
10:30:13|52318.06
10:30:14|52332.78
10:30:15|52339.59
10:30:16|52339.59
10:30:17|52339.6
10:30:17|52339.6
10:30:19|52339.6
10:30:20|52343.58
10:30:21|52327.15
10:30:22|52324.7
10:30:23|52319.11
10:30:24|52319.11
10:30:25|52326.3
10:30:26|52326.16
10:30:26|52326.16
10:30:28|52335.75
10:30:29|52307.03
10:30:30|52295.21
10:30:31|52271.8
10:30:32|52247.95
10:30:32|52243.56
10:30:33|52259.62
10:30:34|52278.4
10:30:36|52286.25
10:30:37|52268.31
10:30:38|52265.48
10:30:39|52261.61
10:30:40|52261.61
10:30:41|52261.61
10:30:43|52263.95
10:30:44|52275.93
10:30:46|52275.93
10:30:46|52265.24
10:30:49|52243.56
10:30:50|52243.56
10:30:50|52243.56
10:30:52|52245.31
10:30:52|52238.92
10:30:53|52235.78
10:30:55|52230.9
10:30:56|52230.9
10:30:56|52249.39
10:30:57|52241.64
10:30:58|52248.57
10:31:00|52234.38
10:31:01|52215.02
10:31:01|52215.01
10:31:03|52214.97
10:31:04|52232.08
10:31:04|52221.88
10:31:07|52232.11
10:31:07|52232.12
10:31:08|52232.12
10:31:09|52243.89
10:31:10|52243.89
10:31:11|52254.89
10:31:12|52261.21
10:31:13|52247.06
10:31:14|52247.06
10:31:15|52236.37
10:31:17|52260.7
10:31:17|52260.67
10:31:18|52260.67
10:31:19|52260.67
10:31:20|52243.89
10:31:21|52243.89
10:31:22|52252.8
10:31:24|52258.28
10:31:24|52258.27
10:31:25|52251.06
10:31:27|52251.06
10:31:27|52259.83
10:31:29|52263.88
10:31:29|52274.1
10:31:30|52288.62
10:31:31|52299.32
10:31:32|52308.3
10:31:33|52301.87
10:31:35|52293.76
10:31:35|52302.91
10:31:36|52302.91
10:31:37|52301.91
10:31:38|52273.91
10:31:39|52271.7
10:31:40|52260.05
10:31:41|52263.39
10:31:43|52277.11
10:31:44|52280.39
10:31:46|52280.39
10:31:47|52280.39
10:31:48|52280.39
10:31:49|52280.39
10:31:50|52288.11
10:31:50|52296.69
10:31:52|52308.94
10:31:53|52308.94
10:31:54|52301.85
10:31:54|52299.12
10:31:55|52299.12
10:31:57|52299.12
10:31:57|52300.04
10:31:59|52309.1
10:32:00|52299.18
10:32:01|52299.18
10:32:02|52308.21
10:32:03|52303.71
10:32:03|52303.71
10:32:04|52293.78
10:32:05|52287.17
10:32:06|52287.75
10:32:07|52298.99
10:32:09|52299.18
10:32:10|52305.65
10:32:11|52315.75
10:32:12|52315.77
10:32:13|52307.9
10:32:14|52332.35
10:32:15|52322.6
10:32:16|52339.99
10:32:17|52333.39
10:32:18|52343.57
10:32:19|52349.99
10:32:20|52349.99
10:32:21|52345.67
10:32:22|52348.29
10:32:23|52333.49
10:32:24|52347.09
10:32:25|52350.25
10:32:26|52363.52
10:32:27|52374.58
10:32:28|52374.57
10:32:29|52380.35
10:32:30|52368.41
10:32:31|52376.72
10:32:32|52379.4
10:32:33|52383.92
10:32:34|52394.92
10:32:35|52396.65
10:32:36|52392.62
10:32:37|52392.62
10:32:38|52378.8
10:32:39|52381.97
10:32:40|52384.87
10:32:41|52396.65
10:32:42|52395.33
10:32:43|52413.53
10:32:44|52411.67
10:32:46|52416.08
10:32:47|52396.14
10:32:48|52393.12
10:32:49|52393.09
10:32:50|52386.36
10:32:51|52404.81
10:32:52|52404.81
10:32:53|52409.68
10:32:54|52428.2
10:32:55|52430.78
10:32:56|52467.31
10:32:57|52482.87
10:32:58|52477.54
10:32:59|52459.27
10:33:00|52450.87
10:33:01|52449.84
10:33:03|52445.28
10:33:04|52451.55
10:33:04|52453.49
10:33:06|52443.11
10:33:07|52434.87
10:33:08|52444.85
10:33:10|52427.03
10:33:11|52431.66
10:33:11|52416.19
10:33:12|52441.01
10:33:13|52440.29
10:33:14|52435.02
10:33:16|52443.38
10:33:16|52443.38
10:33:17|52443.97
10:33:19|52450.43
10:33:19|52450.68
10:33:20|52461.3
10:33:22|52463.98
10:33:22|52474.23
10:33:23|52475.35
10:33:24|52477.54
10:33:25|52484.74
10:33:26|52495.55
10:33:28|52492.75
10:33:29|52482.66
10:33:29|52482.48
10:33:31|52488.71
10:33:31|52507.24
10:33:32|52527.18
10:33:34|52526.59
10:33:34|52504.93
10:33:35|52531.64
10:33:37|52538.19
10:33:37|52545.77
10:33:38|52550.
10:33:39|52577.14
10:33:40|52587.68
10:33:41|52610.
10:33:42|52598.01
10:33:43|52617.6
10:33:45|52601.42
10:33:45|52572.64
10:33:47|52578.73
10:33:49|52566.72
10:33:49|52571.53
10:33:51|52546.83
10:33:52|52546.83
10:33:53|52554.8
10:33:54|52562.74
10:33:55|52551.44
10:33:56|52527.73
10:33:57|52531.55
10:33:58|52530.87
10:33:59|52522.75
10:34:00|52516.64
10:34:01|52530.87
10:34:03|52526.61
10:34:03|52516.68
10:34:04|52516.68
10:34:05|52511.24
10:34:06|52527.38
10:34:07|52527.4
10:34:08|52542.6
10:34:09|52542.6
10:34:10|52567.87
10:34:11|52562.7
10:34:12|52567.76
10:34:13|52579.6
10:34:14|52558.41
10:34:15|52582.02
10:34:16|52583.44
10:34:17|52615.92
10:34:18|52626.42
10:34:19|52637.41
10:34:20|52621.73
10:34:21|52613.88
10:34:22|52622.8
10:34:23|52632.95
10:34:24|52609.52
10:34:25|52639.38
10:34:26|52638.56
10:34:27|52630.33
10:34:28|52614.25
10:34:29|52615.45
10:34:30|52620.78
10:34:31|52620.78
10:34:32|52617.44
10:34:33|52604.77
10:34:34|52601.16
10:34:35|52601.68
10:34:36|52584.7
10:34:37|52575.29
10:34:38|52593.13
10:34:39|52597.2
10:34:40|52579.23
10:34:41|52576.02
10:34:42|52591.53
10:34:43|52607.15
10:34:44|52607.12
10:34:46|52607.12
10:34:47|52583.7
10:34:49|52600.
10:34:49|52622.27
10:34:51|52638.55
10:34:51|52628.
10:34:52|52608.42
10:34:53|52617.45
10:34:54|52615.31
10:34:56|52612.32
10:34:57|52603.89
10:34:58|52617.44
10:34:59|52622.66
10:35:00|52624.98
10:35:01|52614.08
10:35:02|52614.95
10:35:03|52613.95
10:35:04|52619.19
10:35:05|52613.85
10:35:06|52605.
10:35:07|52596.17
10:35:08|52594.76
10:35:09|52585.54
10:35:10|52561.25
10:35:11|52572.12
10:35:12|52572.14
10:35:13|52599.01
10:35:13|52599.01
10:35:15|52612.64
10:35:16|52612.56
10:35:16|52612.56
10:35:18|52598.59
10:35:18|52585.73
10:35:19|52595.44
10:35:21|52600.17
10:35:21|52601.78
10:35:23|52601.78
10:35:24|52608.44
10:35:26|52608.44
10:35:27|52612.55
10:35:28|52612.55
10:35:29|52582.07
10:35:30|52580.
10:35:31|52573.83
10:35:31|52583.6
10:35:33|52566.83
10:35:34|52561.25
10:35:35|52566.84
10:35:36|52550.29
10:35:36|52550.
10:35:37|52556.55
10:35:39|52542.64
10:35:40|52539.03
10:35:40|52536.29
10:35:42|52538.91
10:35:43|52538.91
10:35:44|52554.43
10:35:44|52554.43
10:35:46|52554.85
10:35:47|52573.88
10:35:48|52573.89
10:35:50|52579.17
10:35:51|52573.89
10:35:52|52573.89
10:35:53|52579.1
10:35:54|52579.1
10:35:55|52579.46
10:35:56|52592.06
10:35:57|52579.46
10:35:58|52563.05
10:35:59|52563.05
10:36:00|52587.2
10:36:01|52594.93
10:36:02|52601.96
10:36:03|52602.32
10:36:04|52602.32
10:36:05|52630.4
10:36:06|52631.44
10:36:07|52636.1
10:36:09|52642.46
10:36:10|52642.71
10:36:11|52631.02
10:36:12|52636.34
10:36:13|52636.11
10:36:14|52636.11
10:36:15|52636.11
10:36:15|52650.14
10:36:17|52668.96
10:36:19|52671.72
10:36:19|52672.29
10:36:20|52672.02
10:36:21|52674.91
10:36:22|52679.52
10:36:23|52682.92
10:36:24|52695.73
10:36:25|52695.07
10:36:26|52711.59
10:36:27|52710.25
10:36:28|52725.68
10:36:29|52730.57
10:36:30|52724.23
10:36:31|52747.69
10:36:32|52744.86
10:36:33|52726.32
10:36:34|52737.82
10:36:35|52741.15
10:36:36|52741.16
10:36:37|52741.48
10:36:39|52757.04
10:36:39|52730.58
10:36:40|52740.36
10:36:41|52740.36
10:36:42|52735.62
10:36:43|52717.47
10:36:44|52735.84
10:36:45|52735.87
10:36:46|52735.87
10:36:48|52748.99
10:36:49|52736.97
10:36:51|52730.58
10:36:52|52713.85
10:36:53|52713.85
10:36:54|52717.47
10:36:54|52739.21
10:36:55|52738.68
10:36:56|52738.68
10:36:57|52725.07
10:36:58|52722.92
10:36:59|52708.21
10:37:01|52726.2
10:37:02|52723.99
10:37:03|52719.99
10:37:04|52723.97
10:37:05|52723.51
10:37:05|52723.51
10:37:07|52723.51
10:37:08|52723.51
10:37:09|52711.65
10:37:10|52711.65
10:37:11|52716.78
10:37:11|52716.78
10:37:13|52707.46
10:37:13|52719.89
10:37:15|52706.88
10:37:16|52700.
10:37:17|52675.03
10:37:18|52661.73
10:37:19|52681.68
10:37:20|52703.19
10:37:21|52703.19
10:37:22|52713.2
10:37:22|52721.01
10:37:24|52721.01
10:37:24|52725.7
10:37:26|52728.7
10:37:27|52720.91
10:37:27|52716.8
10:37:29|52727.61
10:37:30|52727.61
10:37:31|52744.4
10:37:32|52728.09
10:37:32|52728.1
10:37:34|52708.54
10:37:35|52708.54
10:37:37|52704.37
10:37:37|52711.96
10:37:38|52711.96
10:37:39|52738.35
10:37:40|52742.63
10:37:41|52733.68
10:37:42|52726.83
10:37:43|52735.77
10:37:44|52738.36
10:37:45|52716.8
10:37:46|52720.
10:37:47|52720.
10:37:49|52720.05
10:37:51|52742.52
10:37:51|52742.51
10:37:52|52742.5
10:37:53|52730.09
10:37:54|52720.77
10:37:56|52720.87
10:37:56|52720.02
10:37:57|52720.01
10:37:58|52720.01
10:38:00|52719.99
10:38:01|52700.
10:38:02|52690.
10:38:03|52700.
10:38:04|52713.17
10:38:05|52713.17
10:38:06|52697.47
10:38:07|52697.31
10:38:08|52706.19
10:38:09|52706.2
10:38:10|52706.19
10:38:12|52690.02
10:38:12|52676.52
10:38:13|52675.31
10:38:14|52688.11
10:38:15|52688.11
10:38:16|52670.16
10:38:17|52670.17
10:38:18|52678.39
10:38:19|52677.95
10:38:20|52688.16
10:38:21|52688.21
10:38:22|52688.16
10:38:23|52669.86
10:38:24|52650.38
10:38:25|52667.99
10:38:27|52654.71
10:38:28|52650.31
10:38:29|52667.09
10:38:30|52665.19
10:38:31|52665.2
10:38:32|52683.94
10:38:33|52682.38
10:38:34|52697.86
10:38:35|52700.9
10:38:36|52697.83
10:38:37|52689.43
10:38:38|52689.43
10:38:39|52676.33
10:38:40|52670.68
10:38:41|52670.68
10:38:42|52677.71
10:38:43|52692.84
10:38:44|52700.9
10:38:45|52692.67
10:38:46|52692.68
10:38:47|52700.26
10:38:48|52700.9
10:38:49|52700.91
10:38:51|52700.9
10:38:51|52692.85
10:38:52|52689.76
10:38:54|52691.76
10:38:55|52680.65
10:38:56|52700.9
10:38:58|52694.77
10:38:59|52693.61
10:39:00|52713.6
10:39:01|52712.47
10:39:02|52733.32
10:39:03|52721.
10:39:04|52710.89
10:39:05|52716.07
10:39:06|52716.13
10:39:07|52733.32
10:39:08|52743.71
10:39:09|52742.05
10:39:11|52749.99
10:39:11|52749.99
10:39:13|52737.36
10:39:14|52736.18
10:39:15|52738.49
10:39:16|52738.49
10:39:17|52738.49
10:39:18|52743.59
10:39:18|52743.59
10:39:19|52749.99
10:39:21|52749.99
10:39:22|52749.99
10:39:23|52749.99
10:39:24|52740.31
10:39:24|52749.99
10:39:26|52744.75
10:39:27|52744.75
10:39:28|52713.63
10:39:29|52713.61
10:39:29|52713.6
10:39:31|52689.13
10:39:31|52689.14
10:39:32|52689.14
10:39:34|52700.48
10:39:35|52709.92
10:39:36|52693.3
10:39:36|52693.3
10:39:38|52726.8
10:39:38|52726.8
10:39:40|52726.8
10:39:41|52738.49
10:39:42|52752.48
10:39:43|52752.48
10:39:44|52752.48
10:39:44|52721.63
10:39:46|52721.63
10:39:47|52726.15
10:39:47|52730.83
10:39:49|52730.83
10:39:49|52740.67
10:39:52|52758.68
10:39:52|52752.48
10:39:54|52747.4
10:39:55|52732.05
10:39:56|52732.05
10:39:58|52742.85
10:39:58|52753.84
10:39:59|52753.84
10:40:00|52753.84
10:40:01|52756.38
10:40:02|52753.27
10:40:04|52752.84
10:40:05|52740.57
10:40:06|52740.57
10:40:07|52740.57
10:40:08|52730.84
10:40:09|52730.9
10:40:10|52723.73
10:40:11|52734.62
10:40:12|52734.93
10:40:13|52734.94
10:40:14|52734.94
10:40:15|52734.94
10:40:16|52722.37
10:40:17|52734.94
10:40:18|52734.94
10:40:19|52734.93
10:40:20|52734.93
10:40:21|52735.59
10:40:22|52735.59
10:40:22|52735.59
10:40:24|52735.59
10:40:25|52735.59
10:40:26|52727.03
10:40:27|52715.94
10:40:28|52700.31
10:40:29|52702.96
10:40:30|52702.96
10:40:30|52713.8
10:40:32|52717.51
10:40:33|52714.09
10:40:34|52714.08
10:40:34|52714.08
10:40:36|52697.33
10:40:37|52691.68
10:40:38|52694.66
10:40:39|52697.53
10:40:40|52697.53
10:40:40|52697.53
10:40:41|52697.53
10:40:43|52693.22
10:40:45|52714.03
10:40:45|52717.76
10:40:46|52717.76
10:40:47|52722.51
10:40:48|52722.53
10:40:49|52722.52
10:40:50|52714.09
10:40:53|52702.12
10:40:54|52719.56
10:40:55|52724.24
10:40:56|52738.77
10:40:58|52757.68
10:40:58|52731.08
10:41:00|52741.48
10:41:01|52722.35
10:41:01|52722.35
10:41:02|52716.9
10:41:04|52735.64
10:41:05|52735.64
10:41:05|52735.64
10:41:07|52725.57
10:41:08|52725.57
10:41:09|52725.57
10:41:10|52725.57
10:41:11|52714.15
10:41:12|52721.36
10:41:13|52721.37
10:41:14|52721.37
10:41:15|52744.75
10:41:16|52746.96
10:41:17|52758.68
10:41:18|52758.68
10:41:19|52761.64
10:41:19|52782.69
10:41:21|52751.88
10:41:22|52751.88
10:41:23|52754.32
10:41:24|52756.93
10:41:25|52751.56
10:41:25|52751.56
10:41:27|52740.41
10:41:28|52752.95
10:41:29|52737.63
10:41:30|52752.68
10:41:31|52771.27
10:41:31|52770.75
10:41:33|52770.75
10:41:34|52770.75
10:41:35|52771.31
10:41:35|52785.7
10:41:36|52788.54
10:41:37|52797.74
10:41:39|52790.12
10:41:39|52768.48
10:41:42|52752.84
10:41:42|52752.84
10:41:43|52759.29
10:41:45|52783.08
10:41:45|52774.18
10:41:46|52771.27
10:41:47|52768.49
10:41:48|52760.37
10:41:49|52752.85
10:41:50|52742.17
10:41:51|52724.48
10:41:52|52721.38
10:41:54|52721.36
10:41:56|52700.02
10:41:56|52700.01
10:41:57|52700.01
10:41:59|52717.57
10:42:00|52749.24
10:42:01|52764.71
10:42:03|52757.97
10:42:04|52726.92
10:42:04|52726.92
10:42:06|52722.6
10:42:06|52722.6
10:42:08|52717.12
10:42:08|52717.12
10:42:09|52716.77
10:42:10|52707.46
10:42:11|52712.52
10:42:13|52712.52
10:42:13|52712.52
10:42:14|52712.52
10:42:16|52712.52
10:42:16|52712.52
10:42:18|52705.28
10:42:19|52710.01
10:42:19|52707.23
10:42:20|52705.
10:42:21|52705.01
10:42:22|52724.21
10:42:23|52724.2
10:42:24|52724.2
10:42:26|52700.
10:42:26|52700.
10:42:27|52700.
10:42:29|52700.
10:42:30|52695.01
10:42:31|52695.01
10:42:32|52710.23
10:42:33|52710.22
10:42:34|52695.
10:42:35|52695.
10:42:36|52702.95
10:42:37|52695.
10:42:38|52682.11
10:42:39|52682.1
10:42:40|52663.83
10:42:41|52657.21
10:42:42|52651.31
10:42:43|52636.11
10:42:44|52636.12
10:42:45|52642.84
10:42:46|52658.78
10:42:47|52681.2
10:42:48|52681.2
10:42:49|52694.33
10:42:50|52694.27
10:42:51|52694.3
10:42:52|52694.3
10:42:53|52694.3
10:42:55|52694.3
10:42:55|52706.59
10:42:57|52716.11
10:42:57|52731.96
10:42:59|52752.05
10:43:01|52751.95
10:43:01|52731.56
10:43:02|52731.56
10:43:03|52750.94
10:43:05|52764.32
10:43:06|52750.27
10:43:07|52737.83
10:43:08|52737.83
10:43:09|52757.76
10:43:10|52764.1
10:43:11|52766.14
10:43:12|52788.53
10:43:13|52795.55
10:43:14|52800.
10:43:15|52788.6
10:43:17|52785.43
10:43:17|52777.1
10:43:18|52777.1
10:43:19|52777.1
10:43:20|52774.79
10:43:21|52781.65
10:43:22|52781.65
10:43:23|52799.27
10:43:24|52794.46
10:43:25|52794.46
10:43:26|52796.89
10:43:27|52787.78
10:43:28|52787.78
10:43:29|52800.
10:43:30|52799.99
10:43:31|52799.99
10:43:32|52804.84
10:43:33|52819.28
10:43:34|52819.27
10:43:35|52812.65
10:43:36|52812.65
10:43:37|52812.65
10:43:38|52816.58
10:43:39|52794.46
10:43:41|52809.41
10:43:41|52809.53
10:43:43|52803.02
10:43:43|52803.02
10:43:45|52803.02
10:43:46|52803.
10:43:47|52803.02
10:43:47|52802.99
10:43:49|52791.17
10:43:49|52791.17
10:43:50|52801.28
10:43:52|52795.21
10:43:53|52809.53
10:43:54|52821.12
10:43:56|52821.12
10:43:57|52821.12
10:43:58|52814.22
10:44:00|52814.21
10:44:00|52814.22
10:44:01|52814.22
10:44:02|52814.22
10:44:03|52835.41
10:44:04|52841.11
10:44:05|52834.92
10:44:06|52837.52
10:44:08|52841.07
10:44:08|52841.07
10:44:09|52841.07
10:44:10|52836.32
10:44:12|52841.1
10:44:13|52835.58
10:44:15|52834.88
10:44:15|52841.32
10:44:16|52848.99
10:44:17|52849.03
10:44:18|52850.
10:44:19|52860.62
10:44:20|52862.35
10:44:21|52847.37
10:44:22|52854.45
10:44:24|52844.27
10:44:24|52851.65
10:44:25|52847.36
10:44:26|52835.61
10:44:28|52843.34
10:44:28|52843.34
10:44:29|52861.76
10:44:30|52861.76
10:44:31|52862.35
10:44:32|52862.34
10:44:33|52899.72
10:44:34|52899.71
10:44:35|52909.14
10:44:36|52899.67
10:44:38|52899.67
10:44:38|52899.67
10:44:39|52899.67
10:44:40|52890.86
10:44:41|52890.86
10:44:42|52913.4
10:44:43|52921.58
10:44:44|52947.04
10:44:45|52932.31
10:44:47|52932.71
10:44:47|52947.36
10:44:48|52958.67
10:44:49|52932.15
10:44:50|52926.64
10:44:51|52926.64
10:44:52|52899.68
10:44:53|52918.47
10:44:54|52918.47
10:44:56|52915.12
10:44:57|52915.56
10:44:59|52922.14
10:44:59|52937.66
10:45:01|52944.5
10:45:02|52932.32
10:45:03|52942.5
10:45:04|52932.31
10:45:05|52929.37
10:45:06|52923.54
10:45:08|52911.89
10:45:08|52911.08
10:45:10|52911.08
10:45:10|52890.74
10:45:12|52883.87
10:45:13|52877.07
10:45:14|52880.64
10:45:15|52880.64
10:45:16|52875.27
10:45:17|52880.59
10:45:18|52891.87
10:45:19|52899.41
10:45:20|52898.26
10:45:21|52898.26
10:45:22|52898.26
10:45:23|52898.26
10:45:24|52901.12
10:45:25|52901.12
10:45:26|52872.38
10:45:27|52862.35
10:45:28|52862.36
10:45:29|52862.35
10:45:30|52866.58
10:45:31|52870.34
10:45:32|52862.64
10:45:33|52871.41
10:45:34|52870.29
10:45:35|52870.28
10:45:36|52870.28
10:45:37|52870.24
10:45:38|52870.24
10:45:39|52880.63
10:45:40|52895.53
10:45:41|52894.72
10:45:42|52923.86
10:45:43|52923.87
10:45:44|52923.87
10:45:45|52892.49
10:45:46|52892.49
10:45:47|52892.49
10:45:48|52876.24
10:45:49|52876.25
10:45:50|52877.73
10:45:51|52880.96
10:45:52|52876.27
10:45:53|52880.31
10:45:54|52894.34
10:45:55|52887.16
10:45:56|52887.16
10:45:58|52887.11
10:46:00|52876.81
10:46:01|52876.81
10:46:02|52876.81
10:46:04|52876.81
10:46:05|52884.75
10:46:06|52916.1
10:46:08|52894.55
10:46:08|52890.5
10:46:09|52898.94
10:46:10|52898.27
10:46:11|52898.27
10:46:12|52904.21
10:46:13|52923.47
10:46:14|52923.47
10:46:15|52923.47
10:46:16|52923.86
10:46:17|52923.82
10:46:18|52923.82
10:46:19|52923.82
10:46:20|52923.82
10:46:22|52923.82
10:46:23|52923.86
10:46:24|52916.12
10:46:25|52916.13
10:46:26|52928.09
10:46:27|52920.73
10:46:28|52929.52
10:46:29|52929.37
10:46:30|52929.37
10:46:31|52934.59
10:46:32|52934.59
10:46:33|52934.58
10:46:33|52934.58
10:46:35|52934.58
10:46:36|52932.71
10:46:37|52934.55
10:46:38|52933.94
10:46:39|52933.53
10:46:39|52933.42
10:46:41|52933.42
10:46:41|52945.02
10:46:43|52949.49
10:46:44|52949.49
10:46:44|52946.77
10:46:46|52955.67
10:46:46|52946.91
10:46:47|52938.23
10:46:49|52938.23
10:46:50|52933.94
10:46:51|52933.52
10:46:52|52933.52
10:46:53|52923.01
10:46:54|52922.96
10:46:55|52917.78
10:46:56|52917.79
10:46:56|52917.79
10:46:59|52921.71
10:46:59|52932.71
10:47:00|52948.61
10:47:01|52948.61
10:47:03|52956.35
10:47:03|52956.37
10:47:04|52956.36
10:47:06|52956.36
10:47:07|52956.37
10:47:08|52956.37
10:47:09|52953.81
10:47:10|52953.81
10:47:11|52947.14
10:47:12|52950.14
10:47:13|52950.14
10:47:14|52960.
10:47:15|52952.61
10:47:17|52947.1
10:47:17|52947.1
10:47:18|52947.1
10:47:20|52940.6
10:47:21|52933.12
10:47:21|52940.37
10:47:23|52946.74
10:47:23|52942.51
10:47:24|52942.51
10:47:25|52942.51
10:47:28|52912.28
10:47:29|52912.28
10:47:30|52915.07
10:47:31|52934.44
10:47:32|52924.57
10:47:33|52917.49
10:47:34|52916.01
10:47:35|52906.91
10:47:36|52906.91
10:47:37|52916.28
10:47:38|52917.13
10:47:39|52931.92
10:47:40|52919.27
10:47:41|52919.22
10:47:42|52910.98
10:47:43|52900.01
10:47:44|52898.26
10:47:45|52893.59
10:47:46|52883.9
10:47:47|52880.01
10:47:48|52880.01
10:47:49|52880.
10:47:50|52880.
10:47:52|52874.09
10:47:52|52879.52
10:47:54|52879.35
10:47:55|52879.35
10:47:56|52879.35
10:47:56|52879.35
10:47:57|52883.18
10:47:59|52895.62
10:48:01|52896.64
10:48:02|52896.64
10:48:02|52899.52
10:48:04|52899.52
10:48:05|52896.64
10:48:06|52896.64
10:48:06|52896.64
10:48:08|52879.35
10:48:09|52881.2
10:48:10|52877.89
10:48:11|52868.06
10:48:12|52868.06
10:48:12|52875.57
10:48:14|52862.36
10:48:15|52862.36
10:48:16|52852.59
10:48:17|52861.81
10:48:19|52859.14
10:48:19|52848.43
10:48:20|52845.86
10:48:21|52845.86
10:48:22|52845.86
10:48:23|52842.6
10:48:24|52842.6
10:48:25|52842.45
10:48:26|52837.73
10:48:27|52835.58
10:48:28|52835.59
10:48:29|52835.58
10:48:30|52837.32
10:48:31|52835.61
10:48:32|52845.88
10:48:33|52868.83
10:48:34|52861.91
10:48:35|52861.91
10:48:36|52861.91
10:48:37|52861.75
10:48:38|52875.61
10:48:39|52875.61
10:48:40|52890.72
10:48:41|52895.62
10:48:42|52876.31
10:48:43|52892.31
10:48:44|52871.25
10:48:46|52885.22
10:48:46|52885.2
10:48:47|52885.51
10:48:48|52888.18
10:48:49|52888.18
10:48:50|52888.18
10:48:51|52875.86
10:48:52|52876.39
10:48:53|52876.36
10:48:54|52876.36
10:48:55|52876.36
10:48:56|52876.36
10:48:57|52889.57
10:48:58|52895.62
10:49:00|52899.99
10:49:02|52906.
10:49:03|52919.68
10:49:04|52919.68
10:49:06|52919.68
10:49:07|52893.93
10:49:08|52884.28
10:49:10|52884.28
10:49:11|52884.28
10:49:11|52888.59
10:49:12|52913.28
10:49:13|52919.99
10:49:14|52913.3
10:49:15|52913.3
10:49:17|52913.3
10:49:17|52911.18
10:49:18|52911.18
10:49:19|52911.18
10:49:20|52908.9
10:49:22|52908.82
10:49:22|52919.98
10:49:23|52917.04
10:49:25|52915.45
10:49:25|52915.45
10:49:26|52905.04
10:49:28|52912.34
10:49:28|52912.34
10:49:29|52892.48
10:49:30|52875.51
10:49:31|52875.51
10:49:32|52875.5
10:49:33|52875.5
10:49:34|52875.5
10:49:35|52875.51
10:49:36|52871.91
10:49:38|52871.91
10:49:38|52861.7
10:49:39|52852.1
10:49:40|52852.1
10:49:41|52869.63
10:49:43|52861.76
10:49:43|52851.
10:49:44|52850.
10:49:45|52850.
10:49:46|52856.69
10:49:47|52862.07
10:49:48|52862.
10:49:49|52856.72
10:49:50|52876.45
10:49:51|52876.45
10:49:52|52872.74
10:49:53|52872.74
10:49:54|52862.07
10:49:56|52862.07
10:49:56|52862.07
10:49:57|52862.07
10:49:58|52850.
10:49:59|52850.
10:50:01|52850.52
10:50:02|52851.4
10:50:03|52840.89
10:50:04|52835.59
10:50:06|52855.82
10:50:07|52855.82
10:50:08|52848.43
10:50:09|52848.44
10:50:09|52848.43
10:50:11|52853.35
10:50:12|52868.68
10:50:13|52864.79
10:50:14|52895.62
10:50:15|52906.39
10:50:15|52915.96
10:50:17|52887.39
10:50:18|52889.83
10:50:19|52889.83
10:50:20|52867.67
10:50:21|52854.11
10:50:21|52854.11
10:50:22|52854.1
10:50:24|52854.22
10:50:25|52859.76
10:50:26|52864.49
10:50:27|52874.05
10:50:27|52871.83
10:50:29|52871.83
10:50:29|52855.83
10:50:31|52855.83
10:50:32|52855.83
10:50:33|52852.65
10:50:33|52839.3
10:50:35|52848.61
10:50:36|52843.96
10:50:37|52834.51
10:50:38|52830.71
10:50:38|52834.4
10:50:40|52828.72
10:50:40|52837.36
10:50:42|52837.36
10:50:43|52837.35
10:50:43|52839.59
10:50:45|52839.6
10:50:46|52826.49
10:50:46|52820.49
10:50:47|52822.01
10:50:49|52828.62
10:50:49|52832.44
10:50:51|52818.22
10:50:52|52832.43
10:50:52|52832.43
10:50:53|52812.71
10:50:54|52822.38
10:50:55|52822.38
10:50:57|52812.7
10:50:58|52812.7
10:50:59|52780.
10:50:59|52815.58
10:51:01|52814.01
10:51:03|52814.01
10:51:04|52806.86
10:51:06|52822.41
10:51:07|52835.94
10:51:08|52835.94
10:51:09|52831.81
10:51:09|52831.81
10:51:10|52825.25
10:51:12|52825.25
10:51:12|52819.42
10:51:14|52802.64
10:51:15|52811.42
10:51:16|52801.18
10:51:17|52805.06
10:51:18|52809.62
10:51:19|52807.6
10:51:20|52807.27
10:51:21|52807.27
10:51:22|52807.27
10:51:24|52798.51
10:51:24|52798.51
10:51:26|52803.63
10:51:26|52803.63
10:51:28|52827.16
10:51:28|52827.11
10:51:29|52824.03
10:51:30|52816.25
10:51:32|52816.25
10:51:33|52827.59
10:51:33|52839.9
10:51:34|52847.79
10:51:36|52847.79
10:51:36|52847.32
10:51:37|52847.32
10:51:39|52856.57
10:51:40|52858.83
10:51:40|52877.33
10:51:41|52871.78
10:51:42|52871.78
10:51:43|52871.78
10:51:44|52871.78
10:51:45|52854.63
10:51:46|52854.63
10:51:48|52854.63
10:51:48|52846.91
10:51:50|52857.62
10:51:51|52869.99
10:51:51|52860.26
10:51:54|52868.48
10:51:55|52877.28
10:51:56|52862.
10:51:56|52862.
10:51:57|52862.
10:51:58|52868.16
10:51:59|52877.32
10:52:01|52876.17
10:52:01|52876.17
10:52:03|52877.38
10:52:05|52877.3
10:52:07|52889.7
10:52:08|52888.15
10:52:09|52888.15
10:52:10|52888.15
10:52:11|52864.6
10:52:12|52882.18
10:52:13|52874.46
10:52:14|52878.81
10:52:15|52874.61
10:52:15|52878.82
10:52:17|52878.79
10:52:17|52894.91
10:52:19|52885.11
10:52:21|52880.87
10:52:21|52883.1
10:52:23|52883.1
10:52:23|52883.1
10:52:25|52887.29
10:52:25|52882.22
10:52:27|52882.22
10:52:29|52902.66
10:52:30|52902.66
10:52:31|52901.77
10:52:31|52901.77
10:52:33|52913.22
10:52:33|52909.56
10:52:35|52905.16
10:52:35|52915.75
10:52:36|52915.46
10:52:37|52915.47
10:52:38|52915.47
10:52:40|52915.47
10:52:41|52909.48
10:52:41|52905.18
10:52:42|52905.18
10:52:44|52912.19
10:52:44|52901.76
10:52:45|52888.25
10:52:46|52896.1
10:52:47|52891.46
10:52:49|52883.09
10:52:49|52883.09
10:52:50|52883.09
10:52:51|52902.35
10:52:53|52902.35
10:52:53|52887.63
10:52:54|52887.63
10:52:56|52902.01
10:52:56|52915.96
10:52:57|52915.96
10:52:58|52915.96
10:52:59|52915.96
10:53:00|52901.76
10:53:01|52890.31
10:53:02|52900.91
10:53:04|52900.91
10:53:06|52899.72
10:53:07|52908.95
10:53:08|52908.95
10:53:09|52906.2
10:53:10|52908.17
10:53:11|52912.4
10:53:12|52912.19
10:53:13|52912.19
10:53:14|52907.26
10:53:15|52907.26
10:53:16|52895.57
10:53:17|52900.65
10:53:18|52897.99
10:53:19|52889.71
10:53:20|52889.71
10:53:21|52911.74
10:53:22|52910.55
10:53:23|52883.1
10:53:24|52883.1
10:53:25|52866.45
10:53:26|52866.45
10:53:27|52866.45
10:53:28|52866.48
10:53:29|52867.85
10:53:30|52866.43
10:53:31|52860.26
10:53:32|52852.41
10:53:33|52840.7
10:53:34|52846.13
10:53:35|52851.14
10:53:36|52871.59
10:53:37|52881.67
10:53:38|52874.44
10:53:39|52874.44
10:53:40|52874.44
10:53:41|52866.25
10:53:42|52865.71
10:53:43|52865.72
10:53:44|52863.53
10:53:45|52863.53
10:53:46|52861.21
10:53:47|52858.25
10:53:48|52858.25
10:53:49|52850.
10:53:50|52837.5
10:53:51|52834.5
10:53:52|52837.31
10:53:53|52848.33
10:53:54|52842.24
10:53:55|52837.04
10:53:56|52837.04
10:53:57|52837.04
10:53:58|52831.55
10:53:59|52833.23
10:54:00|52833.24
10:54:01|52833.24
10:54:02|52833.28
10:54:03|52850.65
10:54:04|52850.33
10:54:05|52850.33
10:54:06|52850.33
10:54:07|52850.28
10:54:08|52845.77
10:54:09|52837.09
10:54:10|52837.09
10:54:12|52823.85
10:54:13|52820.77
10:54:13|52816.73
10:54:16|52816.73
10:54:16|52816.7
10:54:17|52816.7
10:54:18|52815.59
10:54:19|52815.59
10:54:20|52815.59
10:54:21|52815.59
10:54:22|52842.24
10:54:24|52849.16
10:54:24|52854.02
10:54:26|52864.96
10:54:27|52871.51
10:54:28|52871.51
10:54:29|52881.66
10:54:30|52881.52
10:54:31|52881.52
10:54:32|52881.67
10:54:33|52881.51
10:54:34|52881.51
10:54:35|52881.51
10:54:36|52881.67
10:54:37|52881.66
10:54:38|52881.66
10:54:39|52877.3
10:54:40|52881.77
10:54:41|52881.57
10:54:42|52870.92
10:54:43|52883.82
10:54:44|52883.82
10:54:45|52884.21
10:54:46|52878.15
10:54:47|52883.94
10:54:48|52905.55
10:54:49|52928.03
10:54:50|52942.29
10:54:51|52944.44
10:54:52|52936.59
10:54:53|52947.09
10:54:54|52928.04
10:54:55|52928.04
10:54:56|52928.04
10:54:57|52921.53
10:54:58|52921.53
10:54:59|52921.63
10:55:00|52921.63
10:55:01|52921.63
10:55:02|52921.63
10:55:03|52921.63
10:55:04|52921.63
10:55:05|52908.44
10:55:06|52908.44
10:55:07|52908.44
10:55:08|52908.44
10:55:09|52896.29
10:55:10|52896.3
10:55:11|52895.55
10:55:12|52914.19
10:55:13|52914.19
10:55:14|52924.64
10:55:15|52930.05
10:55:16|52930.05
10:55:17|52923.36
10:55:18|52928.98
10:55:19|52943.65
10:55:20|52946.92
10:55:21|52963.39
10:55:22|52951.1
10:55:23|52951.3
10:55:24|52945.06
10:55:25|52945.06
10:55:26|52945.06
10:55:27|52948.99
10:55:28|52938.23
10:55:29|52930.95
10:55:30|52930.95
10:55:31|52930.94
10:55:32|52930.95
10:55:33|52930.93
10:55:34|52930.93
10:55:35|52930.95
10:55:36|52930.95
10:55:37|52930.95
10:55:38|52930.95
10:55:39|52934.61
10:55:40|52930.92
10:55:41|52930.94
10:55:42|52912.61
10:55:43|52912.61
10:55:44|52912.61
10:55:45|52920.11
10:55:46|52942.64
10:55:47|52923.02
10:55:48|52918.88
10:55:49|52903.
10:55:50|52900.01
10:55:51|52900.01
10:55:52|52900.01
10:55:53|52900.01
10:55:54|52899.98
10:55:55|52899.98
10:55:56|52899.98
10:55:57|52887.4
10:55:58|52887.4
10:55:59|52887.4
10:56:00|52882.38
10:56:01|52882.38
10:56:02|52887.1
10:56:03|52887.1
10:56:04|52887.1
10:56:05|52887.1
10:56:06|52887.1
10:56:08|52887.1
10:56:09|52878.23
10:56:10|52878.23
10:56:11|52878.23
10:56:12|52878.23
10:56:12|52878.23
10:56:14|52878.14
10:56:15|52866.73
10:56:17|52866.73
10:56:17|52866.73
10:56:18|52867.05
10:56:19|52867.05
10:56:20|52867.05
10:56:21|52867.05
10:56:22|52882.31
10:56:23|52898.55
10:56:24|52898.55
10:56:25|52908.01
10:56:27|52900.
10:56:28|52913.18
10:56:30|52913.18
10:56:31|52939.5
10:56:31|52925.27
10:56:32|52925.87
10:56:34|52923.42
10:56:34|52923.42
10:56:35|52921.91
10:56:36|52919.68
10:56:38|52915.16
10:56:39|52915.16
10:56:39|52915.16
10:56:42|52921.94
10:56:42|52921.43
10:56:43|52921.43
10:56:44|52922.46
10:56:45|52915.17
10:56:46|52913.21
10:56:47|52917.35
10:56:48|52925.53
10:56:49|52913.22
10:56:50|52913.22
10:56:51|52913.19
10:56:52|52913.19
10:56:53|52913.19
10:56:54|52921.15
10:56:55|52916.33
10:56:56|52916.34
10:56:57|52916.37
10:56:58|52916.34
10:56:59|52916.33
10:57:00|52933.07
10:57:01|52928.86
10:57:02|52927.73
10:57:03|52927.73
10:57:04|52925.3
10:57:05|52918.1
10:57:06|52918.1
10:57:08|52908.45
10:57:10|52908.45
10:57:10|52908.45
10:57:11|52908.44
10:57:13|52908.44
10:57:13|52908.44
10:57:14|52908.44
10:57:15|52908.45
10:57:16|52908.45
10:57:17|52908.45
10:57:18|52908.53
10:57:20|52908.52
10:57:20|52913.28
10:57:21|52910.5
10:57:22|52910.5
10:57:23|52928.84
10:57:24|52918.05
10:57:26|52918.05
10:57:26|52928.89
10:57:27|52927.73
10:57:28|52917.97
10:57:29|52908.5
10:57:30|52908.46
10:57:31|52908.46
10:57:32|52900.
10:57:33|52897.6
10:57:35|52887.14
10:57:36|52887.18
10:57:37|52887.18
10:57:39|52895.62
10:57:39|52894.6
10:57:40|52900.65
10:57:41|52900.62
10:57:42|52899.72
10:57:43|52899.72
10:57:44|52912.92
10:57:45|52928.89
10:57:46|52928.89
10:57:47|52928.89
10:57:48|52933.06
10:57:49|52933.06
10:57:50|52933.06
10:57:51|52933.07
10:57:52|52940.26
10:57:53|52940.26
10:57:54|52940.86
10:57:55|52933.12
10:57:56|52934.52
10:57:57|52934.52
10:57:58|52934.52
10:57:59|52927.06
10:58:00|52927.06
10:58:01|52908.64
10:58:03|52936.22
10:58:04|52936.22
10:58:05|52936.25
10:58:06|52936.25
10:58:07|52939.15
10:58:08|52939.14
10:58:10|52939.32
10:58:11|52941.96
10:58:12|52934.26
10:58:13|52940.69
10:58:15|52958.46
10:58:15|52965.68
10:58:17|52958.55
10:58:17|52960.52
10:58:18|52959.97
10:58:19|52959.97
10:58:20|52960.03
10:58:21|52960.03
10:58:22|52960.03
10:58:23|52964.38
10:58:24|52964.38
10:58:25|52971.3
10:58:26|52999.
10:58:27|53000.01
10:58:28|52999.
10:58:29|52977.97
10:58:30|52984.19
10:58:31|52984.19
10:58:32|52994.
10:58:33|52991.97
10:58:34|52992.73
10:58:35|53002.78
10:58:36|53009.47
10:58:37|53000.8
10:58:38|53000.13
10:58:39|53000.56
10:58:40|53085.65
10:58:41|53079.32
10:58:42|53071.93
10:58:43|53071.93
10:58:44|53099.31
10:58:45|53109.13
10:58:46|53085.74
10:58:47|53104.95
10:58:48|53092.74
10:58:49|53120.49
10:58:50|53144.04
10:58:51|53139.17
10:58:52|53151.35
10:58:53|53160.94
10:58:54|53200.
10:58:55|53221.12
10:58:56|53241.99
10:58:57|53195.07
10:58:58|53179.04
10:58:59|53178.93
10:59:00|53198.2
10:59:02|53169.56
10:59:02|53158.45
10:59:03|53158.49
10:59:04|53169.67
10:59:05|53169.67
10:59:06|53169.66
10:59:07|53201.51
10:59:08|53216.49
10:59:10|53228.15
10:59:10|53212.97
10:59:12|53201.92
10:59:13|53201.92
10:59:13|53222.57
10:59:15|53213.75
10:59:17|53234.8
10:59:18|53259.26
10:59:19|53293.22
10:59:20|53268.31
10:59:21|53281.06
10:59:21|53286.39
10:59:23|53280.72
10:59:24|53293.11
10:59:24|53301.32
10:59:26|53329.63
10:59:27|53282.17
10:59:28|53281.42
10:59:28|53281.42
10:59:29|53256.47
10:59:31|53279.16
10:59:32|53228.91
10:59:33|53230.69
10:59:34|53230.04
10:59:35|53264.36
10:59:36|53233.89
10:59:37|53231.68
10:59:37|53215.18
10:59:38|53215.13
10:59:40|53218.37
10:59:41|53218.37
10:59:41|53218.37
10:59:43|53241.48
10:59:44|53241.47
10:59:45|53228.89
10:59:46|53231.23
10:59:46|53257.48
10:59:48|53253.24
10:59:49|53250.52
10:59:50|53243.49
10:59:51|53250.21
10:59:51|53268.22
10:59:52|53269.24
10:59:53|53265.19
10:59:55|53251.7
10:59:55|53230.01
10:59:56|53244.71
10:59:57|53245.82
10:59:58|53245.16
11:00:00|53221.46
11:00:01|53228.13
11:00:02|53228.45
11:00:03|53228.73
11:00:05|53210.94
11:00:05|53201.51
11:00:06|53183.67
11:00:07|53178.23
11:00:08|53174.5
11:00:10|53170.97
11:00:11|53168.06
11:00:13|53163.45
11:00:14|53154.19
11:00:15|53130.82
11:00:16|53156.74
11:00:17|53157.95
11:00:18|53157.95
11:00:19|53207.64
11:00:20|53207.64
11:00:21|53207.64
11:00:22|53233.5
11:00:23|53216.16
11:00:24|53226.31
11:00:25|53226.31
11:00:26|53226.31
11:00:27|53214.54
11:00:28|53171.51
11:00:29|53171.51
11:00:30|53194.93
11:00:31|53194.93
11:00:32|53221.02
11:00:33|53225.22
11:00:34|53225.08
11:00:35|53220.51
11:00:36|53255.87
11:00:37|53268.29
11:00:38|53279.82
11:00:39|53292.19
11:00:40|53297.42
11:00:41|53292.73
11:00:42|53292.73
11:00:43|53292.69
11:00:44|53291.26
11:00:45|53303.93
11:00:46|53303.88
11:00:47|53291.43
11:00:48|53323.57
11:00:49|53323.57
11:00:50|53318.22
11:00:51|53347.47
11:00:52|53347.11
11:00:53|53359.95
11:00:54|53365.89
11:00:55|53400.
11:00:56|53348.93
11:00:57|53322.17
11:00:58|53324.55
11:00:59|53358.41
11:01:00|53381.35
11:01:01|53376.71
11:01:02|53376.71
11:01:03|53382.15
11:01:04|53365.95
11:01:05|53345.14
11:01:06|53345.14
11:01:07|53364.71
11:01:08|53364.75
11:01:09|53377.97
11:01:10|53357.93
11:01:12|53369.32
11:01:14|53399.69
11:01:16|53398.71
11:01:17|53395.9
11:01:17|53402.78
11:01:18|53402.78
11:01:20|53390.27
11:01:21|53411.81
11:01:22|53412.87
11:01:23|53422.77
11:01:24|53439.69
11:01:25|53453.1
11:01:26|53458.82
11:01:27|53475.56
11:01:28|53447.87
11:01:29|53447.87
11:01:30|53447.88
11:01:31|53422.4
11:01:32|53422.56
11:01:33|53422.56
11:01:34|53451.35
11:01:35|53435.21
11:01:36|53435.21
11:01:37|53440.18
11:01:38|53432.98
11:01:39|53432.91
11:01:40|53432.91
11:01:41|53423.59
11:01:42|53420.82
11:01:43|53423.64
11:01:44|53423.77
11:01:44|53423.77
11:01:46|53433.97
11:01:47|53383.96
11:01:48|53383.96
11:01:49|53388.09
11:01:50|53365.
11:01:51|53378.45
11:01:52|53372.39
11:01:53|53354.48
11:01:54|53363.09
11:01:55|53348.47
11:01:56|53341.03
11:01:57|53360.74
11:01:58|53346.07
11:01:59|53346.07
11:02:00|53356.89
11:02:01|53352.44
11:02:02|53352.44
11:02:03|53365.4
11:02:04|53352.64
11:02:05|53329.84
11:02:06|53329.85
11:02:07|53333.06
11:02:08|53314.95
11:02:09|53315.1
11:02:10|53300.18
11:02:11|53307.05
11:02:12|53304.
11:02:13|53300.17
11:02:14|53303.75
11:02:15|53340.04
11:02:16|53325.59
11:02:17|53342.21
11:02:18|53344.84
11:02:20|53354.71
11:02:21|53354.71
11:02:22|53369.46
11:02:22|53376.87
11:02:23|53363.33
11:02:25|53363.33
11:02:26|53343.49
11:02:26|53339.12
11:02:27|53339.12
11:02:28|53356.6
11:02:29|53335.89
11:02:30|53335.89
11:02:32|53335.89
11:02:32|53346.35
11:02:33|53352.33
11:02:35|53333.02
11:02:36|53331.94
11:02:36|53336.64
11:02:37|53338.18
11:02:39|53371.44
11:02:39|53371.45
11:02:40|53371.45
11:02:41|53352.81
11:02:42|53352.81
11:02:43|53370.88
11:02:44|53375.98
11:02:45|53391.25
11:02:46|53393.28
11:02:47|53410.7
11:02:48|53397.93
11:02:49|53393.48
11:02:50|53393.48
11:02:52|53393.48
11:02:52|53393.48
11:02:53|53405.94
11:02:54|53405.94
11:02:56|53405.94
11:02:57|53393.49
11:02:57|53405.18
11:02:59|53407.39
11:02:59|53411.2
11:03:00|53409.63
11:03:01|53394.47
11:03:02|53402.33
11:03:03|53402.33
11:03:04|53408.42
11:03:05|53420.82
11:03:06|53420.81
11:03:08|53420.81
11:03:08|53420.81
11:03:09|53420.59
11:03:10|53420.59
11:03:12|53420.59
11:03:13|53420.59
11:03:13|53418.64
11:03:15|53418.64
11:03:16|53418.77
11:03:17|53419.76
11:03:18|53415.91
11:03:19|53416.79
11:03:20|53400.
11:03:21|53385.76
11:03:23|53392.62
11:03:24|53404.09
11:03:25|53404.09
11:03:26|53382.4
11:03:27|53382.4
11:03:28|53406.98
11:03:29|53406.98
11:03:30|53406.98
11:03:31|53427.63
11:03:32|53427.53
11:03:33|53428.87
11:03:34|53448.98
11:03:35|53438.28
11:03:36|53441.75
11:03:37|53441.75
11:03:38|53441.75
11:03:39|53442.83
11:03:40|53441.32
11:03:41|53441.57
11:03:42|53441.57
11:03:43|53483.25
11:03:44|53495.57
11:03:45|53495.57
11:03:46|53505.09
11:03:47|53517.42
11:03:48|53517.62
11:03:49|53493.4
11:03:50|53493.4
11:03:51|53502.49
11:03:52|53502.49
11:03:53|53518.72
11:03:54|53519.06
11:03:55|53516.75
11:03:56|53500.58
11:03:57|53498.11
11:03:58|53483.81
11:03:59|53473.03
11:04:00|53473.03
11:04:01|53448.39
11:04:02|53448.61
11:04:03|53448.61
11:04:04|53448.3
11:04:05|53446.96
11:04:06|53445.91
11:04:07|53443.84
11:04:08|53438.28
11:04:09|53438.28
11:04:10|53432.27
11:04:11|53459.89
11:04:12|53459.89
11:04:13|53452.17
11:04:14|53452.11
11:04:15|53462.91
11:04:17|53462.91
11:04:18|53462.91
11:04:19|53456.01
11:04:20|53452.11
11:04:21|53428.87
11:04:22|53428.87
11:04:23|53437.15
11:04:24|53432.7
11:04:25|53423.25
11:04:26|53428.88
11:04:27|53431.89
11:04:28|53444.61
11:04:29|53450.21
11:04:30|53466.52
11:04:31|53461.52
11:04:32|53458.55
11:04:33|53452.93
11:04:34|53452.93
11:04:35|53436.22
11:04:36|53446.85
11:04:37|53446.85
11:04:38|53468.2
11:04:39|53468.18
11:04:40|53460.34
11:04:41|53460.34
11:04:42|53464.37
11:04:43|53464.34
11:04:44|53470.
11:04:45|53473.03
11:04:46|53473.03
11:04:47|53492.09
11:04:48|53493.41
11:04:49|53493.41
11:04:50|53486.57
11:04:51|53464.36
11:04:52|53464.36
11:04:53|53464.36
11:04:54|53464.36
11:04:55|53501.82
11:04:56|53501.82
11:04:57|53501.82
11:04:58|53498.79
11:04:59|53498.79
11:05:00|53487.69
11:05:01|53467.01
11:05:02|53467.01
11:05:03|53468.03
11:05:04|53464.35
11:05:05|53452.94
11:05:06|53452.94
11:05:07|53452.93
11:05:08|53448.41
11:05:09|53448.41
11:05:10|53452.07
11:05:11|53487.85
11:05:12|53487.85
11:05:13|53455.31
11:05:14|53455.31
11:05:15|53455.31
11:05:16|53464.29
11:05:18|53453.04
11:05:19|53452.71
11:05:20|53452.7
11:05:22|53450.01
11:05:22|53450.01
11:05:23|53458.58
11:05:24|53455.32
11:05:26|53458.59
11:05:27|53455.32
11:05:28|53458.76
11:05:29|53455.33
11:05:30|53441.73
11:05:31|53420.14
11:05:31|53420.14
11:05:33|53420.13
11:05:34|53420.14
11:05:34|53420.14
11:05:36|53419.01
11:05:37|53380.03
11:05:37|53403.97
11:05:38|53394.68
11:05:39|53380.88
11:05:40|53380.88
11:05:41|53380.87
11:05:43|53408.31
11:05:44|53410.76
11:05:45|53410.76
11:05:45|53410.76
11:05:46|53424.9
11:05:48|53418.49
11:05:49|53413.82
11:05:49|53413.82
11:05:51|53417.8
11:05:51|53405.
11:05:52|53405.
11:05:54|53395.89
11:05:55|53395.88
11:05:55|53395.89
11:05:56|53395.89
11:05:58|53401.77
11:05:59|53401.77
11:05:59|53389.08
11:06:02|53395.06
11:06:02|53395.06
11:06:03|53426.18
11:06:04|53413.82
11:06:05|53399.56
11:06:06|53400.01
11:06:07|53406.18
11:06:08|53406.18
11:06:09|53385.7
11:06:10|53390.55
11:06:11|53374.19
11:06:12|53385.
11:06:13|53390.71
11:06:14|53390.71
11:06:15|53376.51
11:06:17|53384.44
11:06:19|53384.44
11:06:21|53367.59
11:06:21|53346.3
11:06:23|53338.95
11:06:24|53355.88
11:06:25|53343.14
11:06:26|53343.14
11:06:27|53343.14
11:06:28|53343.14
11:06:29|53343.14
11:06:30|53335.9
11:06:31|53335.9
11:06:32|53329.3
11:06:33|53329.3
11:06:33|53329.29
11:06:35|53329.29
11:06:36|53324.29
11:06:38|53346.35
11:06:38|53336.91
11:06:39|53336.91
11:06:40|53336.86
11:06:41|53336.86
11:06:42|53336.88
11:06:43|53336.88
11:06:44|53336.91
11:06:45|53338.58
11:06:46|53341.84
11:06:47|53341.84
11:06:48|53341.84
11:06:49|53341.84
11:06:50|53341.84
11:06:51|53378.69
11:06:52|53384.66
11:06:53|53392.94
11:06:54|53394.64
11:06:55|53394.64
11:06:56|53402.39
11:06:58|53388.24
11:06:59|53392.1
11:07:01|53390.51
11:07:02|53390.75
11:07:03|53378.83
11:07:04|53378.6
11:07:05|53366.96
11:07:06|53348.59
11:07:07|53348.64
11:07:08|53369.52
11:07:09|53369.52
11:07:10|53369.52
11:07:10|53369.52
11:07:12|53369.52
11:07:12|53376.3
11:07:14|53353.58
11:07:14|53351.59
11:07:16|53351.59
11:07:17|53360.07
11:07:18|53360.57
11:07:19|53373.12
11:07:20|53373.12
11:07:21|53373.12
11:07:22|53384.9
11:07:23|53376.61
11:07:24|53360.7
11:07:26|53354.38
11:07:26|53354.38
11:07:28|53354.38
11:07:28|53371.8
11:07:29|53371.79
11:07:30|53382.7
11:07:31|53382.7
11:07:32|53364.97
11:07:33|53363.87
11:07:34|53357.08
11:07:35|53354.32
11:07:36|53352.77
11:07:37|53353.65
11:07:38|53353.69
11:07:39|53353.69
11:07:40|53353.69
11:07:41|53353.69
11:07:42|53353.69
11:07:43|53353.69
11:07:44|53353.69
11:07:45|53353.69
11:07:46|53353.69
11:07:47|53347.26
11:07:48|53353.69
11:07:49|53354.32
11:07:50|53354.32
11:07:52|53354.32
11:07:53|53354.32
11:07:53|53354.28
11:07:54|53354.28
11:07:55|53354.28
11:07:56|53354.28
11:07:57|53354.24
11:07:58|53340.7
11:07:59|53338.16
11:08:00|53336.92
11:08:02|53336.92
11:08:03|53313.76
11:08:03|53297.43
11:08:04|53295.13
11:08:05|53295.13
11:08:08|53295.12
11:08:09|53300.87
11:08:10|53336.83
11:08:10|53330.
11:08:13|53347.12
11:08:13|53327.86
11:08:14|53327.86
11:08:15|53317.58
11:08:16|53320.52
11:08:17|53320.52
11:08:19|53318.72
11:08:20|53347.73
11:08:20|53347.73
11:08:21|53354.32
11:08:24|53355.11
11:08:24|53336.83
11:08:25|53336.83
11:08:26|53344.44
11:08:27|53357.4
11:08:29|53357.4
11:08:29|53336.94
11:08:30|53331.24
11:08:31|53348.1
11:08:32|53348.1
11:08:33|53347.01
11:08:35|53341.68
11:08:35|53353.55
11:08:37|53372.31
11:08:37|53380.61
11:08:38|53372.31
11:08:40|53373.22
11:08:41|53378.49
11:08:42|53378.45
11:08:43|53365.3
11:08:44|53365.3
11:08:45|53375.96
11:08:47|53381.99
11:08:48|53374.85
11:08:49|53363.79
11:08:50|53354.48
11:08:51|53350.01
11:08:52|53350.01
11:08:53|53358.57
11:08:54|53351.25
11:08:54|53372.67
11:08:56|53351.59
11:08:57|53351.59
11:08:58|53351.59
11:09:00|53374.53
11:09:00|53362.05
11:09:03|53360.83
11:09:04|53371.42
11:09:06|53360.61
11:09:06|53360.61
11:09:07|53358.23
11:09:09|53357.76
11:09:09|53358.22
11:09:11|53360.89
11:09:12|53360.89
11:09:13|53372.6
11:09:14|53388.35
11:09:15|53376.12
11:09:16|53372.6
11:09:18|53372.6
11:09:19|53362.49
11:09:20|53346.64
11:09:21|53358.35
11:09:22|53363.63
11:09:23|53363.63
11:09:24|53358.23
11:09:25|53358.23
11:09:26|53358.23
11:09:27|53358.23
11:09:28|53363.91
11:09:29|53380.47
11:09:30|53363.88
11:09:31|53363.88
11:09:32|53358.23
11:09:33|53358.23
11:09:34|53358.23
11:09:35|53358.23
11:09:36|53358.23
11:09:37|53358.23
11:09:38|53358.23
11:09:39|53357.86
11:09:40|53357.86
11:09:41|53357.83
11:09:42|53360.
11:09:44|53374.73
11:09:45|53374.73
11:09:47|53374.69
11:09:48|53374.69
11:09:49|53353.23
11:09:50|53358.24
11:09:51|53358.24
11:09:52|53358.24
11:09:53|53350.89
11:09:54|53350.89
11:09:55|53350.89
11:09:57|53350.89
11:09:59|53350.01
11:10:01|53350.01
11:10:01|53349.96
11:10:03|53342.96
11:10:04|53342.96
11:10:05|53342.64
11:10:07|53355.51
11:10:09|53355.51
11:10:10|53354.43
11:10:11|53354.43
11:10:12|53354.43
11:10:13|53350.82
11:10:15|53326.5
11:10:16|53319.58
11:10:17|53310.01
11:10:18|53310.01
11:10:19|53310.01
11:10:20|53310.01
11:10:21|53310.01
11:10:22|53310.01
11:10:23|53305.2
11:10:25|53295.12
11:10:25|53271.65
11:10:26|53266.32
11:10:29|53266.32
11:10:29|53266.32
11:10:30|53260.14
11:10:32|53250.04
11:10:32|53267.78
11:10:33|53267.78
11:10:35|53267.78
11:10:36|53267.78
11:10:37|53267.78
11:10:39|53264.78
11:10:39|53264.78
11:10:40|53264.78
11:10:41|53260.49
11:10:43|53264.77
11:10:43|53264.77
11:10:44|53250.01
11:10:45|53250.01
11:10:46|53262.16
11:10:48|53262.14
11:10:49|53250.05
11:10:50|53250.
11:10:51|53239.22
11:10:52|53238.65
11:10:53|53244.78
11:10:54|53244.78
11:10:55|53247.92
11:10:56|53247.47
11:10:58|53249.05
11:11:00|53258.68
11:11:00|53301.94
11:11:03|53287.91
11:11:04|53281.22
11:11:04|53281.22
11:11:06|53281.22
11:11:07|53286.66
11:11:08|53286.66
11:11:08|53284.71
11:11:11|53297.94
11:11:13|53297.94
11:11:13|53289.5
11:11:14|53289.5
11:11:15|53289.5
11:11:16|53289.5
11:11:18|53287.91
11:11:19|53287.91
11:11:20|53287.91
11:11:22|53287.91
11:11:23|53287.92
11:11:24|53275.49
11:11:25|53282.46
11:11:26|53282.46
11:11:27|53282.46
11:11:28|53282.45
11:11:29|53265.35
11:11:31|53263.29
11:11:31|53273.07
11:11:32|53279.79
11:11:33|53279.79
11:11:34|53266.21
11:11:35|53266.21
11:11:36|53266.21
11:11:37|53260.5
11:11:38|53260.5
11:11:39|53260.
11:11:40|53254.5
11:11:41|53256.46
11:11:42|53231.45
11:11:43|53189.15
11:11:44|53207.
11:11:45|53247.93
11:11:46|53245.3
11:11:47|53253.08
11:11:48|53273.89
11:11:49|53273.89
11:11:50|53281.2
11:11:51|53264.62
11:11:52|53250.
11:11:53|53264.33
11:11:54|53260.46
11:11:55|53282.45
11:11:56|53275.4
11:11:57|53275.4
11:11:59|53275.4
11:12:00|53275.4
11:12:01|53275.4
11:12:02|53275.4
11:12:03|53279.92
11:12:05|53265.31
11:12:07|53273.25
11:12:07|53263.64
11:12:10|53263.72
11:12:11|53271.53
11:12:11|53267.15
11:12:13|53267.15
11:12:13|53267.17
11:12:16|53267.17
11:12:17|53266.87
11:12:17|53266.87
11:12:19|53265.49
11:12:19|53256.56
11:12:21|53256.57
11:12:21|53256.57
11:12:22|53256.57
11:12:23|53256.57
11:12:25|53259.33
11:12:26|53259.33
11:12:27|53253.09
11:12:28|53253.09
11:12:28|53253.09
11:12:30|53250.47
11:12:30|53255.55
11:12:32|53260.68
11:12:33|53260.68
11:12:34|53260.67
11:12:35|53260.67
11:12:36|53270.11
11:12:36|53265.61
11:12:37|53265.61
11:12:39|53265.61
11:12:39|53267.06
11:12:41|53256.61
11:12:41|53256.61
11:12:43|53266.24
11:12:44|53265.64
11:12:45|53259.87
11:12:46|53256.61
11:12:47|53256.61
11:12:47|53256.6
11:12:48|53256.61
11:12:50|53256.61
11:12:51|53260.86
11:12:51|53271.53
11:12:52|53282.45
11:12:53|53282.45
11:12:55|53275.41
11:12:56|53268.07
11:12:57|53268.07
11:12:58|53268.07
11:12:59|53258.27
11:13:00|53281.61
11:13:01|53282.45
11:13:02|53282.45
11:13:04|53282.45
11:13:05|53282.45
11:13:07|53278.01
11:13:08|53268.98
11:13:09|53268.98
11:13:11|53270.99
11:13:11|53270.99
11:13:13|53278.97
11:13:13|53288.75
11:13:14|53289.13
11:13:16|53289.13
11:13:16|53289.13
11:13:17|53296.61
11:13:18|53300.
11:13:19|53305.77
11:13:20|53305.77
11:13:22|53308.2
11:13:22|53308.2
11:13:24|53306.59
11:13:24|53306.59
11:13:26|53309.22
11:13:27|53316.59
11:13:28|53311.88
11:13:29|53324.1
11:13:31|53324.1
11:13:31|53329.39
11:13:33|53329.39
11:13:34|53329.39
11:13:35|53329.42
11:13:36|53329.25
11:13:36|53323.57
11:13:38|53329.43
11:13:39|53342.94
11:13:40|53342.94
11:13:41|53341.91
11:13:42|53342.14
11:13:43|53347.38
11:13:44|53342.15
11:13:45|53344.92
11:13:46|53344.92
11:13:47|53324.1
11:13:48|53324.1
11:13:49|53324.11
11:13:50|53324.1
11:13:51|53324.1
11:13:52|53324.11
11:13:53|53324.1
11:13:54|53333.38
11:13:55|53333.34
11:13:56|53333.34
11:13:57|53333.34
11:13:58|53333.34
11:13:59|53333.34
11:14:00|53334.88
11:14:02|53326.98
11:14:04|53333.34
11:14:04|53333.34
11:14:06|53339.18
11:14:07|53347.08
11:14:08|53347.08
11:14:10|53347.37
11:14:12|53338.98
11:14:12|53345.99
11:14:14|53346.
11:14:14|53346.
11:14:16|53347.38
11:14:17|53347.38
11:14:18|53347.38
11:14:20|53350.07
11:14:21|53339.8
11:14:21|53339.8
11:14:22|53339.8
11:14:24|53339.8
11:14:24|53339.8
11:14:26|53339.94
11:14:27|53336.82
11:14:28|53333.34
11:14:29|53333.34
11:14:31|53330.51
11:14:31|53330.51
11:14:32|53330.5
11:14:33|53331.3
11:14:34|53328.04
11:14:36|53328.04
11:14:36|53328.04
11:14:37|53328.04
11:14:39|53328.04
11:14:39|53334.1
11:14:40|53345.99
11:14:41|53360.63
11:14:42|53351.13
11:14:43|53346.04
11:14:45|53346.02
11:14:45|53345.97
11:14:47|53327.84
11:14:48|53327.84
11:14:49|53327.84
11:14:49|53330.5
11:14:50|53330.5
11:14:51|53338.
11:14:52|53352.39
11:14:53|53352.39
11:14:55|53352.39
11:14:57|53369.89
11:14:57|53369.89
11:14:58|53365.85
11:15:00|53363.91
11:15:00|53362.95
11:15:02|53362.98
11:15:04|53369.9
11:15:05|53369.9
11:15:07|53394.75
11:15:07|53394.75
11:15:09|53394.75
11:15:10|53394.75
11:15:12|53399.99
11:15:12|53399.99
11:15:13|53399.97
11:15:14|53399.97
11:15:15|53374.72
11:15:16|53380.81
11:15:17|53378.12
11:15:18|53377.19
11:15:20|53373.37
11:15:22|53374.21
11:15:23|53374.21
11:15:24|53374.21
11:15:25|53355.02
11:15:26|53365.87
11:15:27|53355.01
11:15:28|53350.
11:15:29|53350.
11:15:30|53335.55
11:15:31|53335.65
11:15:32|53345.99
11:15:33|53352.38
11:15:34|53335.55
11:15:35|53330.65
11:15:36|53330.51
11:15:37|53335.86
11:15:38|53335.85
11:15:39|53349.57
11:15:40|53349.57
11:15:41|53349.57
11:15:42|53339.71
11:15:43|53339.71
11:15:44|53351.17
11:15:45|53343.78
11:15:46|53330.51
11:15:47|53334.6
11:15:48|53334.59
11:15:49|53329.32
11:15:50|53328.88
11:15:51|53334.56
11:15:52|53310.77
11:15:53|53304.65
11:15:54|53304.64
11:15:55|53300.99
11:15:56|53300.
11:15:57|53281.63
11:15:58|53284.17
11:15:59|53284.17
11:16:00|53285.63
11:16:01|53296.15
11:16:02|53297.06
11:16:04|53291.75
11:16:06|53284.49
11:16:07|53284.6
11:16:09|53287.4
11:16:09|53294.4
11:16:10|53287.39
11:16:11|53287.48
11:16:12|53287.4
11:16:13|53287.4
11:16:14|53287.4
11:16:16|53284.18
11:16:17|53284.18
11:16:18|53284.18
11:16:18|53284.17
11:16:20|53280.
11:16:20|53280.
11:16:22|53278.01
11:16:23|53278.02
11:16:23|53275.19
11:16:25|53268.82
11:16:25|53267.59
11:16:27|53267.59
11:16:28|53267.59
11:16:29|53267.59
11:16:29|53267.59
11:16:31|53283.67
11:16:32|53285.17
11:16:32|53285.18
11:16:33|53285.18
11:16:35|53301.24
11:16:36|53297.06
11:16:37|53297.06
11:16:38|53297.06
11:16:39|53290.67
11:16:40|53290.67
11:16:41|53291.63
11:16:42|53290.48
11:16:43|53287.99
11:16:44|53287.99
11:16:44|53276.55
11:16:46|53270.34
11:16:47|53264.84
11:16:48|53257.11
11:16:49|53261.36
11:16:50|53261.04
11:16:51|53266.55
11:16:51|53269.08
11:16:53|53250.
11:16:54|53265.57
11:16:54|53250.01
11:16:55|53245.27
11:16:57|53245.27
11:16:58|53245.24
11:16:59|53245.31
11:17:00|53245.21
11:17:00|53245.21
11:17:02|53244.61
11:17:03|53244.61
11:17:05|53276.8
11:17:07|53266.09
11:17:08|53266.09
11:17:09|53276.23
11:17:11|53289.84
11:17:12|53281.06
11:17:14|53291.46
11:17:15|53292.11
11:17:16|53291.71
11:17:18|53278.15
11:17:19|53278.15
11:17:20|53278.15
11:17:21|53267.88
11:17:22|53267.88
11:17:23|53253.32
11:17:24|53263.19
11:17:25|53263.19
11:17:26|53276.66
11:17:27|53267.6
11:17:28|53267.6
11:17:29|53274.11
11:17:30|53274.11
11:17:31|53286.37
11:17:32|53283.32
11:17:33|53280.
11:17:34|53267.61
11:17:35|53278.86
11:17:36|53278.86
11:17:37|53270.88
11:17:38|53270.88
11:17:39|53270.88
11:17:40|53270.88
11:17:41|53270.88
11:17:43|53276.73
11:17:44|53276.73
11:17:45|53278.77
11:17:46|53278.77
11:17:47|53278.77
11:17:48|53278.77
11:17:49|53278.77
11:17:50|53278.77
11:17:51|53278.77
11:17:52|53276.71
11:17:53|53276.73
11:17:54|53276.91
11:17:54|53276.91
11:17:56|53276.91
11:17:57|53278.62
11:17:57|53278.57
11:17:59|53276.66
11:18:00|53273.68
11:18:01|53273.68
11:18:02|53273.68
11:18:03|53273.57
11:18:04|53273.57
11:18:05|53270.02
11:18:07|53270.01
11:18:08|53270.01
11:18:10|53270.02
11:18:11|53273.67
11:18:13|53273.67
11:18:14|53273.67
11:18:16|53273.63
11:18:16|53273.63
11:18:17|53273.62
11:18:19|53273.62
11:18:21|53273.62
11:18:22|53273.62
11:18:22|53273.62
11:18:23|53273.62
11:18:24|53273.62
11:18:25|53273.59
11:18:26|53273.59
11:18:27|53273.64
11:18:28|53273.64
11:18:29|53273.64
11:18:31|53276.2
11:18:32|53294.19
11:18:33|53315.61
11:18:34|53318.65
11:18:35|53322.93
11:18:36|53322.93
11:18:37|53323.67
11:18:38|53331.88
11:18:40|53303.38
11:18:41|53303.38
11:18:42|53303.37
11:18:43|53303.37
11:18:43|53303.37
11:18:45|53303.37
11:18:46|53286.32
11:18:47|53286.32
11:18:48|53286.33
11:18:49|53286.33
11:18:50|53263.2
11:18:51|53263.2
11:18:52|53299.01
11:18:54|53298.96
11:18:55|53286.32
11:18:55|53286.28
11:18:56|53286.36
11:18:57|53304.56
11:18:58|53304.56
11:18:59|53304.56
11:19:01|53286.96
11:19:02|53285.68
11:19:03|53285.68
11:19:03|53285.68
11:19:05|53290.63
11:19:07|53260.01
11:19:07|53279.55
11:19:09|53279.31
11:19:11|53279.31
11:19:12|53277.29
11:19:13|53292.76
11:19:14|53292.76
11:19:16|53292.79
11:19:16|53292.79
11:19:17|53292.79
11:19:18|53292.79
11:19:19|53292.8
11:19:21|53292.8
11:19:21|53292.8
11:19:23|53292.8
11:19:23|53292.79
11:19:24|53292.8
11:19:26|53292.8
11:19:27|53292.8
11:19:29|53292.8
11:19:29|53294.09
11:19:30|53294.09
11:19:31|53283.57
11:19:32|53289.87
11:19:34|53283.6
11:19:35|53284.84
11:19:35|53284.84
11:19:37|53284.84
11:19:38|53284.84
11:19:38|53284.81
11:19:39|53284.81
11:19:41|53291.2
11:19:42|53291.2
11:19:42|53291.2
11:19:43|53284.97
11:19:44|53284.97
11:19:45|53290.88
11:19:47|53298.72
11:19:47|53298.72
11:19:48|53303.72
11:19:50|53312.71
11:19:51|53322.47
11:19:51|53313.93
11:19:52|53313.93
11:19:53|53313.93
11:19:55|53313.93
11:19:56|53313.93
11:19:57|53313.93
11:19:58|53308.73
11:19:59|53316.59
11:20:00|53323.13
11:20:01|53323.14
11:20:02|53323.14
11:20:03|53323.14
11:20:04|53330.
11:20:05|53330.
11:20:06|53338.2
11:20:08|53331.74
11:20:08|53331.74
11:20:10|53331.78
11:20:11|53338.49
11:20:13|53338.49
11:20:13|53333.
11:20:14|53338.47
11:20:15|53322.86
11:20:17|53322.86
11:20:17|53322.86
11:20:20|53322.86
11:20:20|53322.86
11:20:21|53313.94
11:20:23|53313.94
11:20:24|53324.4
11:20:25|53324.41
11:20:26|53324.41
11:20:27|53324.4
11:20:28|53324.36
11:20:29|53297.09
11:20:30|53297.09
11:20:32|53305.37
11:20:32|53305.37
11:20:33|53305.29
11:20:34|53302.96
11:20:36|53302.96
11:20:37|53302.91
11:20:38|53289.14
11:20:39|53289.14
11:20:40|53294.51
11:20:41|53294.51
11:20:42|53296.73
11:20:43|53296.71
11:20:44|53303.08
11:20:45|53303.08
11:20:46|53303.08
11:20:47|53300.45
11:20:48|53300.45
11:20:49|53298.68
11:20:50|53298.68
11:20:52|53298.68
11:20:53|53298.68
11:20:54|53298.37
11:20:55|53298.38
11:20:56|53306.79
11:20:57|53306.79
11:20:58|53308.83
11:20:59|53308.77
11:21:00|53308.77
11:21:01|53308.78
11:21:03|53307.65
11:21:04|53307.65
11:21:05|53307.65
11:21:06|53302.26
11:21:07|53302.31
11:21:08|53302.31
11:21:10|53302.31
11:21:12|53304.29
11:21:12|53297.93
11:21:13|53305.89
11:21:14|53305.89
11:21:15|53302.35
11:21:16|53307.37
11:21:17|53307.37
11:21:19|53307.37
11:21:19|53305.59
11:21:20|53303.08
11:21:21|53303.08
11:21:22|53303.08
11:21:23|53312.49
11:21:25|53319.46
11:21:27|53320.4
11:21:27|53317.89
11:21:28|53317.88
11:21:29|53332.56
11:21:30|53324.98
11:21:33|53318.82
11:21:34|53318.82
11:21:34|53333.
11:21:35|53317.23
11:21:37|53317.23
11:21:38|53317.24
11:21:39|53317.24
11:21:40|53317.24
11:21:41|53324.35
11:21:42|53324.35
11:21:43|53324.35
11:21:44|53324.35
11:21:45|53324.35
11:21:46|53324.35
11:21:47|53322.02
11:21:48|53322.03
11:21:49|53322.02
11:21:50|53322.03
11:21:51|53322.03
11:21:52|53322.18
11:21:53|53322.18
11:21:54|53323.45
11:21:55|53323.79
11:21:56|53322.94
11:21:57|53322.73
11:21:58|53322.71
11:21:59|53322.25
11:22:00|53322.25
11:22:01|53324.2
11:22:02|53324.2
11:22:03|53324.2
11:22:03|53330.03
11:22:06|53330.04
11:22:07|53333.93
11:22:08|53333.97
11:22:09|53333.97
11:22:11|53333.97
11:22:12|53333.97
11:22:13|53333.96
11:22:13|53333.97
11:22:15|53339.03
11:22:15|53359.21
11:22:17|53361.33
11:22:19|53360.42
11:22:20|53360.37
11:22:20|53360.37
11:22:21|53360.37
11:22:22|53360.37
11:22:23|53360.37
11:22:26|53346.
11:22:26|53347.78
11:22:27|53347.78
11:22:28|53347.78
11:22:29|53360.56
11:22:30|53360.56
11:22:31|53360.56
11:22:32|53358.36
11:22:34|53358.36
11:22:35|53361.26
11:22:36|53358.36
11:22:37|53356.92
11:22:38|53356.92
11:22:39|53352.47
11:22:40|53352.47
11:22:41|53344.05
11:22:42|53341.11
11:22:43|53341.12
11:22:44|53341.12
11:22:45|53341.12
11:22:46|53369.09
11:22:47|53369.06
11:22:48|53369.06
11:22:49|53369.06
11:22:50|53369.06
11:22:52|53363.04
11:22:53|53363.05
11:22:54|53353.
11:22:54|53347.53
11:22:55|53340.05
11:22:57|53348.68
11:22:57|53348.68
11:22:59|53344.66
11:22:59|53344.66
11:23:00|53344.66
11:23:02|53353.16
11:23:04|53342.73
11:23:06|53347.49
11:23:07|53346.66
11:23:07|53346.66
11:23:08|53346.66
11:23:11|53346.66
11:23:11|53345.31
11:23:13|53345.31
11:23:14|53345.17
11:23:15|53330.03
11:23:17|53322.19
11:23:17|53322.19
11:23:19|53307.49
11:23:20|53302.27
11:23:21|53302.27
11:23:22|53322.43
11:23:23|53329.96
11:23:24|53329.91
11:23:25|53329.91
11:23:26|53329.91
11:23:27|53329.91
11:23:28|53329.91
11:23:29|53335.08
11:23:31|53329.96
11:23:32|53329.96
11:23:32|53329.96
11:23:33|53329.96
11:23:35|53329.96
11:23:35|53329.96
11:23:37|53329.92
11:23:37|53329.96
11:23:38|53329.95
11:23:40|53329.95
11:23:40|53329.95
11:23:41|53329.96
11:23:42|53342.56
11:23:44|53345.31
11:23:45|53345.32
11:23:45|53345.31
11:23:46|53347.4
11:23:48|53347.4
11:23:48|53346.64
11:23:49|53346.64
11:23:50|53346.94
11:23:51|53324.6
11:23:53|53321.35
11:23:53|53318.71
11:23:55|53318.71
11:23:56|53318.7
11:23:56|53318.68
11:23:58|53318.68
11:23:59|53310.3
11:23:59|53310.3
11:24:01|53316.09
11:24:01|53310.3
11:24:02|53310.29
11:24:04|53307.49
11:24:05|53297.5
11:24:06|53297.98
11:24:07|53297.98
11:24:08|53301.78
11:24:09|53301.78
11:24:10|53301.78
11:24:11|53297.4
11:24:13|53296.12
11:24:14|53297.55
11:24:16|53297.55
11:24:16|53297.53
11:24:17|53302.59
11:24:19|53291.37
11:24:20|53289.13
11:24:21|53289.13
11:24:23|53289.13
11:24:24|53285.69
11:24:25|53285.69
11:24:26|53285.69
11:24:27|53286.51
11:24:28|53285.69
11:24:29|53285.69
11:24:30|53277.97
11:24:32|53297.08
11:24:33|53309.28
11:24:34|53319.1
11:24:35|53319.1
11:24:36|53312.51
11:24:37|53312.51
11:24:38|53311.91
11:24:39|53304.38
11:24:40|53307.6
11:24:41|53304.61
11:24:42|53304.62
11:24:43|53304.63
11:24:44|53300.24
11:24:45|53300.24
11:24:46|53300.89
11:24:47|53300.89
11:24:48|53299.49
11:24:49|53299.49
11:24:50|53299.49
11:24:51|53307.71
11:24:52|53313.88
11:24:53|53313.88
11:24:55|53321.02
11:24:55|53336.95
11:24:56|53336.95
11:24:57|53336.95
11:24:58|53336.93
11:24:59|53336.93
11:25:00|53312.25
11:25:01|53312.25
11:25:02|53312.25
11:25:04|53312.25
11:25:04|53312.25
11:25:06|53312.25
11:25:07|53320.99
11:25:07|53329.33
11:25:08|53329.33
11:25:09|53329.33
11:25:12|53322.52
11:25:12|53302.57
11:25:13|53302.57
11:25:15|53310.43
11:25:15|53310.43
11:25:17|53310.43
11:25:17|53310.43
11:25:18|53308.87
11:25:20|53308.87
11:25:22|53308.87
11:25:22|53308.87
11:25:23|53308.78
11:25:24|53308.82
11:25:26|53308.82
11:25:26|53308.82
11:25:28|53309.3
11:25:29|53309.3
11:25:31|53309.45
11:25:32|53308.77
11:25:32|53308.77
11:25:34|53308.77
11:25:35|53308.78
11:25:36|53308.78
11:25:36|53307.19
11:25:39|53308.87
11:25:40|53308.87
11:25:41|53310.43
11:25:41|53310.42
11:25:43|53308.52
11:25:43|53308.53
11:25:45|53308.53
11:25:45|53308.53
11:25:47|53308.53
11:25:48|53306.93
11:25:48|53306.93
11:25:50|53302.58
11:25:51|53295.62
11:25:52|53291.38
11:25:53|53291.38
11:25:54|53291.38
11:25:56|53300.8
11:25:57|53309.99
11:25:58|53309.99
11:25:59|53309.99
11:26:00|53305.39
11:26:01|53299.19
11:26:02|53299.19
11:26:03|53299.19
11:26:03|53303.65
11:26:04|53302.49
11:26:06|53303.57
11:26:07|53298.96
11:26:08|53298.97
11:26:09|53296.44
11:26:10|53296.44
11:26:11|53296.44
11:26:12|53296.44
11:26:14|53296.44
11:26:16|53291.38
11:26:18|53296.43
11:26:18|53296.43
11:26:19|53296.44
11:26:20|53296.44
11:26:22|53296.44
11:26:22|53296.44
11:26:23|53296.44
11:26:24|53296.44
11:26:26|53296.43
11:26:27|53296.43
11:26:28|53296.44
11:26:29|53296.44
11:26:29|53295.64
11:26:32|53295.64
11:26:32|53290.06
11:26:33|53290.06
11:26:34|53285.47
11:26:37|53291.31
11:26:37|53291.41
11:26:38|53296.45
11:26:40|53296.45
11:26:41|53296.45
11:26:42|53296.45
11:26:43|53296.45
11:26:44|53296.45
11:26:45|53296.45
11:26:46|53296.45
11:26:47|53296.45
11:26:48|53296.45
11:26:49|53296.45
11:26:50|53296.45
11:26:51|53288.38
11:26:52|53288.37
11:26:53|53288.37
11:26:54|53288.37
11:26:55|53288.37
11:26:56|53288.37
11:26:57|53285.21
11:26:59|53287.88
11:26:59|53288.32
11:27:00|53286.82
11:27:01|53286.82
11:27:02|53286.82
11:27:03|53286.77
11:27:04|53286.83
11:27:05|53286.83
11:27:06|53289.59
11:27:07|53281.27
11:27:08|53281.27
11:27:09|53281.27
11:27:10|53281.27
11:27:11|53271.82
11:27:14|53270.87
11:27:14|53270.87
11:27:16|53270.87
11:27:17|53270.87
11:27:18|53280.12
11:27:19|53287.92
11:27:21|53287.91
11:27:21|53287.91
11:27:22|53269.53
11:27:23|53276.14
11:27:24|53276.14
11:27:25|53276.14
11:27:26|53276.14
11:27:27|53276.14
11:27:28|53270.21
11:27:29|53270.22
11:27:30|53263.44
11:27:32|53263.44
11:27:32|53263.44
11:27:34|53263.4
11:27:34|53263.42
11:27:35|53263.42
11:27:37|53265.49
11:27:38|53260.77
11:27:39|53260.77
11:27:40|53260.77
11:27:41|53273.
11:27:43|53267.37
11:27:43|53267.37
11:27:45|53267.37
11:27:46|53267.37
11:27:47|53267.37
11:27:48|53267.37
11:27:49|53267.37
11:27:50|53267.37
11:27:51|53267.37
11:27:52|53262.42
11:27:54|53262.43
11:27:54|53262.43
11:27:55|53263.22
11:27:58|53263.22
11:27:59|53263.22
11:28:00|53263.22
11:28:01|53263.22
11:28:02|53268.79
11:28:03|53268.79
11:28:04|53265.07
11:28:05|53265.07
11:28:06|53288.62
11:28:07|53281.88
11:28:08|53281.88
11:28:10|53281.88
11:28:11|53281.88
11:28:12|53281.88
11:28:13|53281.88
11:28:14|53281.03
11:28:15|53278.99
11:28:16|53278.99
11:28:17|53283.68
11:28:18|53283.68
11:28:19|53283.68
11:28:20|53279.23
11:28:22|53279.23
11:28:23|53279.02
11:28:24|53279.02
11:28:25|53279.
11:28:26|53279.
11:28:27|53279.
11:28:28|53279.
11:28:29|53279.
11:28:30|53282.86
11:28:31|53282.86
11:28:32|53282.86
11:28:32|53277.5
11:28:34|53277.5
11:28:35|53277.5
11:28:36|53297.22
11:28:36|53297.21
11:28:38|53297.22
11:28:40|53297.22
11:28:41|53308.22
11:28:42|53308.4
11:28:44|53308.4
11:28:46|53308.4
11:28:46|53323.41
11:28:47|53348.87
11:28:48|53344.23
11:28:49|53329.59
11:28:50|53326.86
11:28:51|53326.86
11:28:52|53326.86
11:28:53|53322.77
11:28:54|53322.77
11:28:56|53322.72
11:28:56|53316.91
11:28:58|53316.91
11:28:59|53316.91
11:29:00|53329.9
11:29:00|53317.22
11:29:03|53329.08
11:29:03|53324.72
11:29:04|53324.72
11:29:05|53324.77
11:29:06|53324.77
11:29:07|53324.77
11:29:08|53324.77
11:29:09|53324.77
11:29:10|53324.77
11:29:11|53324.77
11:29:12|53324.77
11:29:13|53331.67
11:29:14|53331.67
11:29:15|53331.67
11:29:16|53331.67
11:29:18|53337.75
11:29:18|53337.75
11:29:20|53337.75
11:29:21|53337.75
11:29:21|53341.9
11:29:22|53341.9
11:29:23|53341.9
11:29:25|53341.9
11:29:25|53341.9
11:29:27|53374.03
11:29:27|53384.9
11:29:29|53388.48
11:29:30|53400.
11:29:30|53413.81
11:29:32|53413.12
11:29:34|53413.12
11:29:34|53413.96
11:29:36|53408.16
11:29:38|53408.16
11:29:38|53416.63
11:29:40|53403.48
11:29:41|53403.48
11:29:43|53399.06
11:29:44|53399.06
11:29:44|53408.2
11:29:46|53413.96
11:29:47|53413.96
11:29:48|53413.96
11:29:49|53425.85
11:29:50|53425.85
11:29:51|53425.84
11:29:52|53425.84
11:29:52|53425.84
11:29:54|53425.84
11:29:55|53425.84
11:29:56|53456.41
11:29:57|53465.9
11:29:58|53465.9
11:29:59|53463.58
11:30:00|53465.9
11:30:02|53472.15
11:30:02|53472.15
11:30:03|53472.15
11:30:05|53459.76
11:30:05|53459.76
11:30:08|53436.86
11:30:08|53442.92
11:30:10|53428.53
11:30:10|53422.63
11:30:13|53401.31
11:30:13|53378.97
11:30:14|53391.95
11:30:16|53391.95
11:30:18|53408.32
11:30:20|53409.03
11:30:20|53395.41
11:30:21|53395.41
11:30:22|53395.41
11:30:23|53416.93
11:30:24|53416.93
11:30:25|53416.93
11:30:26|53416.98
11:30:27|53418.01
11:30:28|53416.42
11:30:29|53416.42
11:30:30|53418.33
11:30:31|53416.42
11:30:32|53418.35
11:30:33|53417.48
11:30:35|53417.48
11:30:36|53415.05
11:30:37|53440.91
11:30:37|53438.07
11:30:39|53417.48
11:30:39|53401.74
11:30:41|53401.16
11:30:42|53400.01
11:30:44|53391.96
11:30:45|53391.95
11:30:47|53386.78
11:30:47|53386.78
11:30:48|53377.21
11:30:50|53372.1
11:30:51|53377.1
11:30:51|53377.1
11:30:52|53391.95
11:30:54|53384.81
11:30:55|53378.86
11:30:55|53378.86
11:30:56|53378.86
11:30:57|53372.1
11:30:59|53366.47
11:30:59|53363.88
11:31:01|53363.9
11:31:01|53355.56
11:31:03|53349.92
11:31:04|53349.92
11:31:04|53341.62
11:31:06|53340.06
11:31:07|53340.06
11:31:08|53345.78
11:31:09|53345.78
11:31:10|53355.78
11:31:11|53355.78
11:31:12|53355.78
11:31:13|53355.78
11:31:14|53355.77
11:31:15|53371.64
11:31:16|53371.64
11:31:17|53368.99
11:31:18|53368.99
11:31:19|53368.99
11:31:20|53358.69
11:31:21|53345.49
11:31:22|53324.84
11:31:23|53333.69
11:31:24|53333.68
11:31:25|53318.25
11:31:26|53316.04
11:31:27|53314.37
11:31:28|53315.64
11:31:29|53315.63
11:31:30|53324.02
11:31:31|53324.02
11:31:32|53324.02
11:31:33|53314.88
11:31:34|53310.22
11:31:35|53310.22
11:31:36|53310.22
11:31:37|53310.22
11:31:38|53310.22
11:31:39|53310.22
11:31:40|53357.32
11:31:41|53355.38
11:31:43|53351.88
11:31:45|53351.88
11:31:45|53340.16
11:31:47|53340.16
11:31:48|53340.16
11:31:49|53338.27
11:31:50|53338.27
11:31:52|53336.08
11:31:52|53336.08
11:31:53|53339.25
11:31:55|53348.77
11:31:55|53348.77
11:31:57|53349.25
11:31:58|53344.76
11:31:59|53365.56
11:32:00|53373.86
11:32:00|53385.88
11:32:02|53392.48
11:32:02|53405.28
11:32:03|53409.14
11:32:05|53425.16
11:32:05|53427.6
11:32:07|53451.6
11:32:07|53462.08
11:32:08|53454.35
11:32:09|53465.36
11:32:11|53460.25
11:32:11|53470.37
11:32:13|53478.68
11:32:13|53478.68
11:32:14|53458.02
11:32:15|53467.09
11:32:16|53477.79
11:32:18|53470.7
11:32:19|53477.79
11:32:19|53478.67
11:32:21|53470.96
11:32:21|53470.97
11:32:23|53474.55
11:32:23|53474.58
11:32:24|53474.58
11:32:25|53474.58
11:32:27|53474.58
11:32:28|53474.58
11:32:29|53474.58
11:32:30|53471.98
11:32:31|53478.28
11:32:32|53478.28
11:32:33|53478.28
11:32:34|53469.59
11:32:35|53469.59
11:32:36|53500.
11:32:37|53500.
11:32:38|53490.39
11:32:39|53490.39
11:32:40|53497.49
11:32:41|53503.71
11:32:42|53503.65
11:32:43|53503.65
11:32:44|53502.35
11:32:46|53480.26
11:32:47|53479.48
11:32:49|53486.7
11:32:50|53501.6
11:32:51|53501.6
11:32:52|53489.74
11:32:53|53489.74
11:32:54|53479.77
11:32:55|53479.77
11:32:56|53479.77
11:32:57|53489.26
11:32:58|53489.26
11:32:59|53489.26
11:33:00|53490.19
11:33:01|53490.18
11:33:02|53500.
11:33:03|53500.
11:33:04|53501.15
11:33:05|53504.22
11:33:06|53504.22
11:33:07|53500.9
11:33:08|53500.9
11:33:09|53500.9
11:33:10|53500.91
11:33:11|53500.91
11:33:12|53500.91
11:33:13|53499.97
11:33:14|53498.52
11:33:15|53498.52
11:33:16|53498.52
11:33:17|53498.58
11:33:18|53500.7
11:33:20|53497.68
11:33:20|53497.67
11:33:21|53497.67
11:33:22|53471.98
11:33:24|53477.41
11:33:24|53475.91
11:33:25|53475.91
11:33:26|53475.91
11:33:27|53475.91
11:33:28|53475.91
11:33:29|53470.65
11:33:30|53477.2
11:33:32|53474.53
11:33:32|53492.45
11:33:33|53492.45
11:33:35|53504.22
11:33:35|53504.22
11:33:36|53504.2
11:33:37|53504.2
11:33:38|53504.23
11:33:39|53518.03
11:33:40|53518.03
11:33:42|53518.03
11:33:42|53510.82
11:33:44|53504.44
11:33:46|53500.
11:33:47|53500.
11:33:48|53500.
11:33:49|53512.65
11:33:50|53512.65
11:33:51|53512.65
11:33:51|53512.65
11:33:53|53512.65
11:33:53|53512.6
11:33:54|53512.6
11:33:55|53512.61
11:33:56|53512.59
11:33:57|53512.59
11:33:59|53520.05
11:33:59|53512.64
11:34:01|53512.65
11:34:01|53512.65
11:34:03|53512.65
11:34:03|53528.9
11:34:05|53528.91
11:34:05|53535.55
11:34:07|53535.55
11:34:07|53547.05
11:34:08|53547.05
11:34:09|53547.1
11:34:10|53547.1
11:34:12|53549.97
11:34:13|53539.89
11:34:13|53549.43
11:34:14|53549.43
11:34:15|53549.43
11:34:17|53549.47
11:34:18|53557.37
11:34:18|53565.28
11:34:19|53550.41
11:34:20|53534.82
11:34:21|53541.95
11:34:22|53534.27
11:34:23|53528.12
11:34:24|53549.64
11:34:25|53539.91
11:34:26|53539.91
11:34:28|53539.91
11:34:28|53530.52
11:34:29|53530.53
11:34:30|53530.52
11:34:31|53530.52
11:34:33|53530.53
11:34:34|53530.58
11:34:34|53530.58
11:34:36|53536.13
11:34:37|53536.13
11:34:37|53544.19
11:34:38|53544.19
11:34:39|53537.19
11:34:40|53537.11
11:34:41|53530.53
11:34:42|53530.54
11:34:44|53530.54
11:34:46|53516.66
11:34:46|53512.64
11:34:48|53505.87
11:34:48|53508.66
11:34:50|53511.16
11:34:51|53511.16
11:34:53|53511.16
11:34:53|53502.19
11:34:54|53502.45
11:34:55|53502.45
11:34:56|53521.59
11:34:57|53532.35
11:34:58|53541.58
11:34:59|53541.12
11:35:00|53541.03
11:35:02|53535.01
11:35:02|53549.43
11:35:03|53565.29
11:35:04|53565.35
11:35:05|53571.81
11:35:06|53554.42
11:35:08|53590.17
11:35:08|53608.15
11:35:09|53613.39
11:35:10|53610.93
11:35:11|53604.18
11:35:12|53608.78
11:35:13|53608.78
11:35:14|53608.78
11:35:15|53596.61
11:35:16|53607.61
11:35:17|53607.62
11:35:18|53610.29
11:35:19|53581.59
11:35:20|53581.59
11:35:21|53549.96
11:35:22|53567.65
11:35:23|53565.3
11:35:24|53565.27
11:35:25|53556.81
11:35:26|53556.81
11:35:27|53551.62
11:35:28|53543.13
11:35:29|53528.76
11:35:30|53526.14
11:35:32|53535.49
11:35:32|53541.46
11:35:33|53541.46
11:35:34|53541.46
11:35:35|53551.71
11:35:36|53547.76
11:35:37|53548.97
11:35:38|53548.97
11:35:39|53563.57
11:35:40|53563.59
11:35:41|53579.84
11:35:42|53571.43
11:35:43|53563.59
11:35:44|53565.3
11:35:46|53587.64
11:35:48|53588.1
11:35:49|53615.65
11:35:49|53619.49
11:35:50|53622.19
11:35:51|53616.63
11:35:52|53616.63
11:35:53|53622.2
11:35:54|53622.21
11:35:55|53622.2
11:35:57|53612.28
11:35:58|53616.63
11:35:59|53616.63
11:36:00|53616.64
11:36:01|53616.63
11:36:02|53612.51
11:36:04|53606.37
11:36:04|53606.3
11:36:05|53606.31
11:36:06|53606.3
11:36:08|53637.59
11:36:08|53616.7
11:36:09|53636.65
11:36:10|53629.64
11:36:11|53621.16
11:36:12|53615.74
11:36:13|53614.29
11:36:14|53618.19
11:36:15|53600.
11:36:16|53601.86
11:36:17|53601.86
11:36:18|53592.1
11:36:19|53592.1
11:36:20|53592.1
11:36:21|53602.52
11:36:22|53591.55
11:36:23|53591.55
11:36:24|53588.96
11:36:25|53610.98
11:36:26|53610.98
11:36:27|53628.45
11:36:28|53635.89
11:36:29|53632.15
11:36:31|53611.41
11:36:31|53595.2
11:36:32|53595.2
11:36:33|53594.36
11:36:34|53584.25
11:36:35|53596.18
11:36:36|53592.79
11:36:37|53592.79
11:36:39|53584.34
11:36:39|53584.34
11:36:40|53586.64
11:36:41|53576.39
11:36:42|53573.43
11:36:43|53570.4
11:36:44|53562.21
11:36:45|53562.21
11:36:47|53550.99
11:36:49|53550.
11:36:49|53540.46
11:36:51|53551.77
11:36:52|53552.74
11:36:53|53559.72
11:36:54|53580.85
11:36:56|53585.63
11:36:56|53585.63
11:36:58|53586.03
11:36:59|53576.86
11:37:00|53578.44
11:37:01|53577.53
11:37:02|53587.24
11:37:03|53595.6
11:37:04|53607.68
11:37:05|53588.81
11:37:06|53587.55
11:37:07|53587.25
11:37:08|53587.25
11:37:09|53579.02
11:37:10|53576.94
11:37:11|53577.37
11:37:12|53565.6
11:37:13|53581.07
11:37:14|53581.06
11:37:15|53581.06
11:37:16|53580.73
11:37:17|53580.73
11:37:18|53578.86
11:37:19|53578.86
11:37:20|53572.94
11:37:21|53578.35
11:37:22|53578.35
11:37:24|53577.48
11:37:24|53577.48
11:37:25|53584.11
11:37:26|53574.83
11:37:28|53556.59
11:37:29|53551.
11:37:30|53561.4
11:37:30|53561.39
11:37:32|53572.07
11:37:32|53563.43
11:37:33|53563.43
11:37:34|53563.87
11:37:35|53563.87
11:37:37|53561.03
11:37:37|53561.03
11:37:39|53569.98
11:37:39|53569.98
11:37:40|53569.99
11:37:42|53557.28
11:37:42|53557.28
11:37:43|53557.26
11:37:44|53557.26
11:37:45|53557.27
11:37:47|53557.27
11:37:49|53550.99
11:37:50|53551.26
11:37:51|53551.
11:37:52|53551.
11:37:53|53550.99
11:37:54|53551.
11:37:55|53550.99
11:37:56|53551.
11:37:57|53550.99
11:37:58|53551.
11:37:59|53536.25
11:38:00|53534.77
11:38:01|53538.16
11:38:03|53539.56
11:38:04|53529.54
11:38:05|53536.29
11:38:06|53535.1
11:38:07|53535.09
11:38:07|53535.09
11:38:08|53521.63
11:38:10|53527.13
11:38:10|53531.63
11:38:11|53531.63
11:38:13|53535.1
11:38:14|53535.1
11:38:15|53535.1
11:38:15|53540.79
11:38:17|53537.6
11:38:17|53537.6
11:38:19|53537.58
11:38:20|53535.09
11:38:21|53535.09
11:38:22|53542.3
11:38:23|53538.02
11:38:23|53540.8
11:38:24|53540.8
11:38:25|53540.8
11:38:27|53540.8
11:38:28|53528.43
11:38:28|53532.58
11:38:29|53537.17
11:38:31|53531.38
11:38:32|53531.38
11:38:33|53545.88
11:38:34|53545.88
11:38:35|53545.88
11:38:37|53545.88
11:38:37|53545.88
11:38:38|53536.67
11:38:39|53536.67
11:38:40|53531.19
11:38:41|53531.19
11:38:42|53531.19
11:38:43|53531.13
11:38:44|53531.13
11:38:45|53518.06
11:38:46|53513.46
11:38:47|53512.65
11:38:49|53503.58
11:38:51|53503.58
11:38:52|53492.96
11:38:54|53492.96
11:38:55|53481.6
11:38:56|53487.28
11:38:58|53487.29
11:38:58|53492.96
11:38:59|53522.16
11:39:01|53522.62
11:39:01|53522.62
11:39:03|53522.62
11:39:04|53505.07
11:39:05|53505.06
11:39:06|53492.59
11:39:07|53492.59
11:39:09|53499.79
11:39:10|53500.03
11:39:11|53500.03
11:39:12|53500.03
11:39:13|53500.03
11:39:14|53488.77
11:39:15|53488.77
11:39:16|53491.16
11:39:17|53499.5
11:39:18|53513.45
11:39:19|53507.74
11:39:20|53507.74
11:39:21|53505.2
11:39:22|53505.2
11:39:23|53505.17
11:39:24|53505.17
11:39:25|53505.16
11:39:26|53505.16
11:39:27|53505.14
11:39:28|53505.15
11:39:29|53488.65
11:39:30|53488.67
11:39:31|53503.65
11:39:32|53506.38
11:39:33|53506.38
11:39:34|53506.38
11:39:35|53506.38
11:39:36|53504.36
11:39:37|53497.17
11:39:38|53497.62
11:39:39|53497.62
11:39:40|53491.41
11:39:41|53500.63
11:39:42|53500.63
11:39:43|53506.96
11:39:44|53506.97
11:39:45|53506.96
11:39:46|53506.92
11:39:47|53506.92
11:39:48|53506.92
11:39:49|53504.14
11:39:51|53504.1
11:39:53|53502.94
11:39:54|53502.93
11:39:56|53500.08
11:39:56|53500.08
11:39:58|53500.08
11:39:58|53500.08
11:39:59|53500.08
11:40:01|53500.13
11:40:02|53500.13
11:40:03|53500.13
11:40:04|53496.01
11:40:05|53500.13
11:40:06|53507.74
11:40:06|53537.2
11:40:08|53537.2
11:40:09|53525.78
11:40:10|53527.84
11:40:11|53525.41
11:40:12|53514.45
11:40:13|53485.01
11:40:14|53485.01
11:40:15|53486.05
11:40:15|53485.44
11:40:17|53485.39
11:40:18|53485.4
11:40:18|53485.4
11:40:20|53485.4
11:40:21|53508.26
11:40:22|53508.26
11:40:23|53508.26
11:40:23|53498.04
11:40:25|53507.36
11:40:26|53500.66
11:40:27|53500.67
11:40:28|53500.67
11:40:29|53500.12
11:40:29|53475.63
11:40:30|53485.68
11:40:32|53485.68
11:40:32|53493.94
11:40:34|53493.94
11:40:35|53490.53
11:40:36|53479.76
11:40:36|53479.76
11:40:38|53479.76
11:40:38|53484.43
11:40:40|53488.74
11:40:41|53488.74
11:40:41|53491.95
11:40:42|53486.41
11:40:43|53486.41
11:40:44|53486.41
11:40:46|53481.43
11:40:47|53481.42
11:40:47|53481.43
11:40:49|53481.43
11:40:50|53481.42
11:40:52|53481.42
11:40:53|53466.79
11:40:54|53463.8
11:40:55|53466.23
11:40:56|53466.23
11:40:58|53466.23
11:40:59|53466.23
11:40:59|53488.97
11:41:00|53469.55
11:41:02|53469.55
11:41:03|53464.21
11:41:04|53459.26
11:41:05|53459.26
11:41:06|53459.26
11:41:07|53459.26
11:41:08|53459.26
11:41:09|53459.26
11:41:11|53459.26
11:41:12|53477.2
11:41:13|53495.09
11:41:13|53503.23
11:41:14|53496.25
11:41:16|53496.25
11:41:18|53501.93
11:41:18|53481.77
11:41:19|53481.77
11:41:20|53481.77
11:41:21|53481.77
11:41:22|53481.76
11:41:23|53481.76
11:41:25|53481.76
11:41:25|53479.37
11:41:26|53479.37
11:41:27|53479.37
11:41:29|53479.37
11:41:29|53479.37
11:41:30|53484.13
11:41:31|53489.78
11:41:32|53484.13
11:41:33|53484.13
11:41:34|53484.13
11:41:35|53484.09
11:41:36|53484.09
11:41:37|53484.09
11:41:38|53484.09
11:41:39|53481.4
11:41:40|53478.09
11:41:41|53478.09
11:41:42|53477.99
11:41:43|53477.99
11:41:44|53477.99
11:41:45|53477.99
11:41:46|53477.99
11:41:47|53477.99
11:41:48|53478.03
11:41:49|53485.44
11:41:50|53478.03
11:41:51|53470.32
11:41:53|53470.32
11:41:55|53470.
11:41:56|53475.83
11:41:56|53473.02
11:41:58|53476.63
11:41:59|53471.52
11:42:00|53474.25
11:42:01|53474.25
11:42:02|53474.25
11:42:03|53474.25
11:42:04|53474.23
11:42:05|53485.67
11:42:06|53485.66
11:42:07|53485.65
11:42:09|53484.85
11:42:09|53474.28
11:42:10|53474.28
11:42:11|53476.68
11:42:12|53476.68
11:42:13|53476.68
11:42:14|53476.28
11:42:15|53470.79
11:42:16|53476.25
11:42:17|53476.25
11:42:18|53480.52
11:42:19|53486.28
11:42:20|53487.26
11:42:21|53487.26
11:42:22|53486.28
11:42:23|53486.27
11:42:24|53486.27
11:42:25|53477.34
11:42:26|53477.34
11:42:27|53477.34
11:42:28|53477.34
11:42:29|53475.18
11:42:30|53475.18
11:42:31|53473.94
11:42:32|53473.93
11:42:33|53468.18
11:42:34|53471.97
11:42:35|53467.71
11:42:36|53467.71
11:42:37|53469.52
11:42:38|53464.21
11:42:39|53464.21
11:42:40|53464.21
11:42:41|53456.42
11:42:42|53456.42
11:42:43|53456.42
11:42:44|53456.42
11:42:45|53456.42
11:42:46|53450.8
11:42:48|53450.8
11:42:48|53450.8
11:42:49|53450.8
11:42:50|53453.97
11:42:51|53453.96
11:42:53|53453.96
11:42:54|53464.61
11:42:56|53464.61
11:42:57|53466.46
11:42:58|53466.46
11:42:59|53465.4
11:43:00|53473.01
11:43:01|53474.5
11:43:02|53474.5
11:43:04|53480.41
11:43:04|53470.89
11:43:05|53470.89
11:43:07|53475.51
11:43:07|53470.82
11:43:09|53464.62
11:43:10|53464.62
11:43:11|53464.65
11:43:12|53464.65
11:43:12|53471.83
11:43:14|53467.38
11:43:15|53458.25
11:43:16|53455.02
11:43:17|53455.02
11:43:18|53460.01
11:43:18|53465.17
11:43:20|53450.
11:43:21|53451.4
11:43:22|53451.4
11:43:23|53451.4
11:43:23|53442.9
11:43:25|53442.9
11:43:26|53430.01
11:43:27|53430.
11:43:28|53430.01
11:43:30|53429.96
11:43:31|53430.01
11:43:31|53430.01
11:43:32|53430.01
11:43:33|53430.01
11:43:34|53430.72
11:43:35|53430.72
11:43:37|53430.72
11:43:38|53428.79
11:43:38|53428.79
11:43:40|53428.79
11:43:41|53425.85
11:43:42|53425.85
11:43:42|53425.85
11:43:43|53425.85
11:43:44|53425.85
11:43:46|53422.33
11:43:46|53400.
11:43:47|53400.02
11:43:48|53399.99
11:43:49|53390.61
11:43:51|53400.
11:43:51|53390.95
11:43:52|53390.95
11:43:54|53390.95
11:43:56|53375.46
11:43:57|53369.97
11:43:58|53369.97
11:43:59|53369.97
11:44:00|53369.97
11:44:01|53369.97
11:44:02|53369.97
11:44:03|53393.97
11:44:04|53393.97
11:44:05|53393.97
11:44:06|53417.21
11:44:07|53417.2
11:44:08|53417.21
11:44:09|53425.2
11:44:10|53420.99
11:44:11|53407.
11:44:12|53407.
11:44:14|53401.01
11:44:15|53417.67
11:44:15|53418.91
11:44:17|53418.91
11:44:18|53422.41
11:44:19|53410.99
11:44:20|53409.77
11:44:21|53409.77
11:44:22|53407.23
11:44:23|53404.75
11:44:24|53400.83
11:44:25|53402.49
11:44:26|53402.49
11:44:27|53407.66
11:44:28|53405.41
11:44:29|53405.41
11:44:29|53405.41
11:44:31|53405.41
11:44:31|53420.81
11:44:33|53420.81
11:44:33|53420.81
11:44:35|53422.88
11:44:35|53422.88
11:44:37|53414.33
11:44:38|53414.32
11:44:38|53414.32
11:44:40|53414.33
11:44:41|53411.11
11:44:41|53407.3
11:44:43|53407.3
11:44:44|53407.3
11:44:45|53407.3
11:44:45|53406.34
11:44:47|53406.34
11:44:48|53406.31
11:44:49|53406.31
11:44:49|53400.
11:44:51|53400.
11:44:51|53393.39
11:44:53|53392.38
11:44:53|53392.38
11:44:56|53389.32
11:44:57|53389.32
11:44:58|53392.31
11:45:00|53392.31
11:45:01|53392.38
11:45:02|53392.38
11:45:03|53398.8
11:45:05|53392.38
11:45:06|53397.59
11:45:07|53397.59
11:45:09|53397.59
11:45:09|53397.59
11:45:10|53419.64
11:45:11|53413.18
11:45:13|53401.45
11:45:14|53410.26
11:45:15|53403.22
11:45:16|53403.22
11:45:17|53403.22
11:45:18|53403.22
11:45:19|53413.39
11:45:20|53411.46
11:45:21|53399.13
11:45:22|53396.46
11:45:23|53395.31
11:45:24|53400.18
11:45:25|53402.82
11:45:26|53409.2
11:45:27|53409.2
11:45:28|53409.2
11:45:29|53409.2
11:45:30|53409.2
11:45:31|53409.2
11:45:32|53409.2
11:45:33|53419.26
11:45:34|53419.26
11:45:35|53419.26
11:45:36|53419.25
11:45:37|53419.21
11:45:38|53419.21
11:45:39|53419.21
11:45:40|53419.21
11:45:41|53419.21
11:45:42|53419.21
11:45:43|53419.21
11:45:44|53419.21
11:45:45|53413.32
11:45:46|53413.32
11:45:47|53413.32
11:45:48|53413.32
11:45:49|53407.33
11:45:50|53407.33
11:45:51|53407.33
11:45:52|53407.32
11:45:53|53407.33
11:45:54|53406.19
11:45:55|53406.2
11:45:56|53406.24
11:45:58|53406.24
11:45:59|53410.
11:46:01|53406.25
11:46:01|53406.26
11:46:02|53406.26
11:46:03|53406.26
11:46:04|53406.26
11:46:05|53409.98
11:46:06|53410.
11:46:07|53409.99
11:46:08|53410.
11:46:09|53430.72
11:46:10|53430.72
11:46:11|53442.24
11:46:12|53442.23
11:46:13|53442.23
11:46:14|53442.23
11:46:15|53451.32
11:46:16|53447.63
11:46:17|53444.39
11:46:18|53444.06
11:46:19|53444.05
11:46:20|53430.95
11:46:21|53424.62
11:46:22|53424.62
11:46:23|53424.62
11:46:24|53425.9
11:46:25|53425.9
11:46:26|53408.14
11:46:27|53408.13
11:46:28|53407.33
11:46:29|53403.22
11:46:30|53405.46
11:46:31|53404.54
11:46:32|53410.6
11:46:33|53420.95
11:46:34|53424.68
11:46:35|53418.07
11:46:36|53418.07
11:46:37|53418.07
11:46:39|53424.77
11:46:40|53427.35
11:46:41|53427.35
11:46:42|53427.35
11:46:43|53425.27
11:46:44|53440.25
11:46:45|53446.72
11:46:46|53436.25
11:46:47|53436.25
11:46:48|53446.73
11:46:49|53446.77
11:46:50|53462.51
11:46:51|53462.51
11:46:52|53462.51
11:46:53|53462.51
11:46:54|53462.51
11:46:55|53476.04
11:46:56|53476.04
11:46:58|53460.62
11:46:59|53467.72
11:47:00|53457.45
11:47:01|53490.97
11:47:02|53490.97
11:47:02|53462.25
11:47:04|53462.43
11:47:05|53462.43
11:47:06|53462.43
11:47:07|53462.43
11:47:08|53462.42
11:47:09|53460.
11:47:10|53447.32
11:47:11|53447.32
11:47:12|53447.32
11:47:13|53447.32
11:47:14|53447.32
11:47:15|53453.77
11:47:16|53453.76
11:47:17|53453.77
11:47:18|53453.77
11:47:19|53453.81
11:47:20|53453.81
11:47:21|53461.1
11:47:22|53461.1
11:47:23|53461.1
11:47:24|53470.41
11:47:25|53470.41
11:47:26|53470.41
11:47:27|53470.41
11:47:29|53484.1
11:47:29|53489.5
11:47:30|53489.5
11:47:31|53487.99
11:47:33|53487.99
11:47:34|53492.78
11:47:35|53505.25
11:47:36|53505.25
11:47:37|53498.14
11:47:38|53492.51
11:47:38|53483.77
11:47:41|53485.57
11:47:41|53485.57
11:47:42|53485.37
11:47:43|53485.37
11:47:44|53485.37
11:47:45|53484.05
11:47:46|53484.05
11:47:47|53484.05
11:47:48|53484.05
11:47:49|53489.83
11:47:50|53495.27
11:47:51|53469.42
11:47:52|53469.42
11:47:53|53504.09
11:47:54|53498.99
11:47:55|53498.99
11:47:56|53497.34
11:47:57|53504.92
11:47:59|53504.92
11:48:00|53502.31
11:48:01|53502.31
11:48:03|53511.48
11:48:04|53510.06
11:48:05|53507.11
11:48:06|53507.11
11:48:07|53507.07
11:48:08|53507.07
11:48:09|53507.07
11:48:10|53499.26
11:48:11|53499.26
11:48:12|53499.26
11:48:13|53504.33
11:48:14|53504.33
11:48:15|53511.4
11:48:16|53508.59
11:48:17|53508.59
11:48:18|53508.59
11:48:19|53508.59
11:48:20|53508.35
11:48:21|53505.21
11:48:22|53506.46
11:48:23|53506.46
11:48:24|53515.79
11:48:25|53515.79
11:48:26|53514.99
11:48:27|53509.48
11:48:28|53509.48
11:48:29|53509.48
11:48:30|53509.48
11:48:31|53504.92
11:48:32|53518.14
11:48:33|53518.13
11:48:34|53511.03
11:48:35|53494.82
11:48:36|53494.82
11:48:37|53494.82
11:48:38|53494.82
11:48:39|53494.82
11:48:40|53500.59
11:48:41|53503.71
11:48:42|53510.36
11:48:43|53510.36
11:48:44|53505.38
11:48:45|53505.38
11:48:46|53505.38
11:48:47|53505.34
11:48:48|53505.34
11:48:49|53505.34
11:48:50|53505.34
11:48:51|53515.46
11:48:52|53515.46
11:48:53|53514.8
11:48:54|53514.81
11:48:55|53523.59
11:48:56|53523.59
11:48:57|53517.08
11:48:59|53517.08
11:49:00|53517.08
11:49:01|53517.08
11:49:02|53517.72
11:49:03|53517.72
11:49:04|53517.72
11:49:05|53517.72
11:49:06|53504.46
11:49:07|53504.46
11:49:08|53489.32
11:49:09|53485.66
11:49:10|53492.75
11:49:11|53500.53
11:49:12|53510.29
11:49:13|53510.29
11:49:14|53503.56
11:49:15|53507.79
11:49:16|53507.79
11:49:17|53507.79
11:49:18|53507.79
11:49:19|53520.06
11:49:20|53520.06
11:49:21|53520.06
11:49:22|53520.06
11:49:23|53520.06
11:49:24|53520.06
11:49:25|53506.35
11:49:26|53484.15
11:49:28|53480.64
11:49:28|53480.66
11:49:29|53487.24
11:49:30|53487.24
11:49:31|53484.56
11:49:33|53489.62
11:49:33|53489.62
11:49:34|53489.62
11:49:36|53492.59
11:49:37|53492.59
11:49:38|53495.57
11:49:39|53493.29
11:49:39|53480.02
11:49:41|53480.02
11:49:41|53480.01
11:49:42|53481.39
11:49:43|53487.78
11:49:45|53487.78
11:49:45|53486.83
11:49:46|53486.83
11:49:47|53487.74
11:49:48|53487.74
11:49:49|53485.39
11:49:51|53490.18
11:49:51|53490.18
11:49:52|53490.18
11:49:53|53490.18
11:49:54|53491.16
11:49:55|53491.16
11:49:56|53486.27
11:49:57|53486.27
11:49:58|53486.27
11:50:00|53486.28
11:50:02|53486.28
11:50:02|53486.28
11:50:04|53486.28
11:50:06|53500.
11:50:07|53500.
11:50:08|53500.
11:50:09|53500.
11:50:10|53500.
11:50:11|53500.
11:50:12|53513.04
11:50:13|53513.04
11:50:14|53506.75
11:50:15|53506.75
11:50:16|53506.75
11:50:17|53506.75
11:50:18|53506.75
11:50:19|53506.75
11:50:20|53506.75
11:50:21|53506.75
11:50:23|53513.04
11:50:23|53516.68
11:50:24|53510.31
11:50:25|53500.01
11:50:26|53500.01
11:50:27|53500.01
11:50:28|53500.01
11:50:29|53500.09
11:50:30|53511.85
11:50:31|53511.85
11:50:32|53511.85
11:50:33|53513.08
11:50:34|53513.08
11:50:35|53513.08
11:50:36|53513.08
11:50:37|53507.52
11:50:38|53503.18
11:50:39|53503.18
11:50:40|53503.18
11:50:42|53503.18
11:50:42|53513.03
11:50:43|53513.03
11:50:44|53513.03
11:50:45|53510.1
11:50:46|53510.1
11:50:47|53510.1
11:50:48|53510.12
11:50:49|53510.12
11:50:50|53513.01
11:50:51|53513.04
11:50:52|53513.03
11:50:53|53513.03
11:50:54|53505.61
11:50:55|53505.24
11:50:56|53505.24
11:50:57|53505.24
11:50:58|53505.24
11:50:59|53508.77
11:51:01|53508.78
11:51:02|53508.78
11:51:03|53508.78
11:51:05|53502.8
11:51:06|53502.8
11:51:07|53500.
11:51:09|53491.11
11:51:09|53491.11
11:51:11|53491.1
11:51:12|53491.1
11:51:12|53491.1
11:51:14|53491.1
11:51:15|53491.1
11:51:16|53491.1
11:51:16|53491.1
11:51:18|53491.11
11:51:18|53491.11
11:51:20|53502.23
11:51:21|53507.99
11:51:21|53507.98
11:51:23|53507.98
11:51:24|53507.98
11:51:25|53507.98
11:51:25|53499.09
11:51:27|53494.77
11:51:28|53494.77
11:51:29|53494.77
11:51:30|53494.77
11:51:31|53494.73
11:51:32|53494.73
11:51:33|53491.11
11:51:34|53491.11
11:51:35|53491.11
11:51:35|53491.11
11:51:37|53491.11
11:51:37|53491.11
11:51:39|53494.77
11:51:41|53494.74
11:51:41|53507.97
11:51:42|53507.99
11:51:44|53507.98
11:51:44|53507.98
11:51:45|53507.98
11:51:47|53507.96
11:51:48|53504.17
11:51:49|53504.17
11:51:50|53499.89
11:51:50|53499.89
11:51:51|53499.89
11:51:52|53499.89
11:51:53|53499.9
11:51:55|53499.9
11:51:55|53499.9
11:51:56|53506.41
11:51:57|53507.69
11:51:58|53507.69
11:51:59|53507.69
11:52:01|53507.69
11:52:03|53513.04
11:52:03|53513.04
11:52:05|53511.93
11:52:05|53511.93
11:52:06|53511.93
11:52:08|53513.04
11:52:09|53504.18
11:52:10|53506.64
11:52:10|53515.94
11:52:11|53521.57
11:52:12|53551.28
11:52:14|53556.24
11:52:14|53521.91
11:52:15|53519.64
11:52:17|53519.64
11:52:18|53519.65
11:52:19|53537.7
11:52:20|53543.28
11:52:21|53543.28
11:52:22|53543.28
11:52:23|53596.02
11:52:24|53560.21
11:52:25|53560.22
11:52:26|53560.23
11:52:27|53560.23
11:52:28|53568.66
11:52:29|53575.61
11:52:30|53575.59
11:52:31|53556.1
11:52:32|53556.1
11:52:33|53556.1
11:52:34|53556.1
11:52:35|53532.26
11:52:36|53530.18
11:52:37|53530.18
11:52:38|53504.18
11:52:39|53490.01
11:52:40|53490.02
11:52:41|53490.02
11:52:42|53490.01
11:52:43|53511.23
11:52:44|53511.23
11:52:45|53511.23
11:52:46|53511.23
11:52:47|53499.83
11:52:48|53499.83
11:52:49|53504.64
11:52:50|53504.4
11:52:51|53504.39
11:52:52|53508.83
11:52:53|53508.83
11:52:54|53507.26
11:52:55|53507.15
11:52:56|53507.15
11:52:57|53517.49
11:52:58|53514.83
11:52:59|53514.83
11:53:00|53514.83
11:53:01|53512.74
11:53:02|53512.75
11:53:04|53515.62
11:53:05|53515.62
11:53:07|53515.62
11:53:08|53520.01
11:53:09|53520.01
11:53:09|53520.01
11:53:11|53520.01
11:53:12|53520.01
11:53:13|53513.88
11:53:14|53513.87
11:53:15|53513.88
11:53:16|53507.15
11:53:17|53503.66
11:53:18|53503.66
11:53:19|53503.66
11:53:20|53503.66
11:53:21|53503.66
11:53:22|53503.69
11:53:23|53503.69
11:53:24|53503.69
11:53:25|53503.69
11:53:26|53503.69
11:53:27|53503.69
11:53:28|53503.68
11:53:29|53503.68
11:53:30|53498.68
11:53:31|53498.76
11:53:32|53498.76
11:53:33|53480.
11:53:34|53472.45
11:53:35|53472.45
11:53:36|53472.45
11:53:37|53472.45
11:53:38|53472.44
11:53:40|53467.72
11:53:40|53467.72
11:53:41|53467.73
11:53:42|53472.45
11:53:44|53472.43
11:53:44|53472.43
11:53:45|53472.43
11:53:46|53426.02
11:53:48|53440.48
11:53:48|53429.72
11:53:49|53459.44
11:53:50|53451.08
11:53:51|53451.08
11:53:52|53451.08
11:53:54|53451.08
11:53:54|53440.69
11:53:55|53448.96
11:53:56|53448.96
11:53:58|53448.96
11:53:58|53448.96
11:53:59|53443.1
11:54:00|53443.1
11:54:02|53447.13
11:54:02|53443.85
11:54:04|53457.16
11:54:06|53448.51
11:54:08|53432.34
11:54:08|53432.34
11:54:09|53443.03
11:54:10|53443.03
11:54:12|53434.05
11:54:12|53434.05
11:54:13|53434.05
11:54:14|53448.22
11:54:16|53445.26
11:54:17|53445.26
11:54:18|53445.26
11:54:19|53445.26
11:54:20|53435.26
11:54:21|53435.26
11:54:22|53444.71
11:54:23|53467.73
11:54:24|53484.85
11:54:25|53485.43
11:54:26|53480.19
11:54:27|53481.31
11:54:28|53479.94
11:54:29|53494.41
11:54:30|53483.24
11:54:31|53483.24
11:54:32|53483.24
11:54:33|53470.61
11:54:34|53470.33
11:54:35|53470.33
11:54:36|53470.37
11:54:37|53484.56
11:54:38|53484.35
11:54:39|53484.35
11:54:40|53484.35
11:54:41|53484.35
11:54:42|53484.35
11:54:43|53484.35
11:54:44|53484.35
11:54:45|53476.01
11:54:46|53476.01
11:54:47|53476.01
11:54:48|53473.02
11:54:49|53473.02
11:54:50|53473.02
11:54:51|53473.02
11:54:52|53466.17
11:54:53|53458.66
11:54:54|53458.66
11:54:55|53458.66
11:54:56|53458.66
11:54:57|53458.66
11:54:58|53464.81
11:54:59|53463.91
11:55:00|53468.95
11:55:01|53468.95
11:55:02|53468.95
11:55:03|53468.95
11:55:04|53464.11
11:55:05|53464.11
11:55:07|53464.1
11:55:07|53464.12
11:55:09|53464.12
11:55:10|53466.37
11:55:11|53464.11
11:55:12|53464.11
11:55:13|53440.01
11:55:15|53428.75
11:55:16|53447.39
11:55:17|53435.62
11:55:17|53435.62
11:55:19|53425.18
11:55:19|53425.18
11:55:21|53419.24
11:55:22|53418.08
11:55:23|53418.08
11:55:24|53418.08
11:55:25|53418.08
11:55:26|53418.08
11:55:27|53447.39
11:55:28|53470.39
11:55:29|53470.39
11:55:30|53461.92
11:55:31|53463.61
11:55:32|53463.61
11:55:33|53463.61
11:55:34|53456.31
11:55:36|53456.32
11:55:37|53453.64
11:55:37|53447.4
11:55:38|53447.4
11:55:39|53454.2
11:55:40|53454.2
11:55:41|53454.2
11:55:42|53453.21
11:55:43|53453.21
11:55:45|53448.99
11:55:46|53448.99
11:55:47|53455.26
11:55:48|53455.26
11:55:49|53455.26
11:55:50|53449.1
11:55:51|53449.1
11:55:52|53469.75
11:55:53|53469.75
11:55:54|53469.75
11:55:55|53469.75
11:55:56|53469.75
11:55:57|53461.23
11:55:58|53461.23
11:55:59|53461.23
11:56:00|53461.24
11:56:01|53461.24
11:56:02|53460.28
11:56:03|53470.
11:56:04|53470.
11:56:05|53470.
11:56:07|53470.
11:56:07|53470.
11:56:09|53469.99
11:56:10|53469.99
11:56:10|53469.99
11:56:11|53469.99
11:56:13|53470.
11:56:13|53470.
11:56:15|53470.
11:56:15|53470.
11:56:16|53470.
11:56:17|53470.
11:56:18|53470.
11:56:19|53470.
11:56:20|53470.
11:56:22|53470.
11:56:22|53486.42
11:56:24|53486.42
11:56:25|53486.42
11:56:26|53486.42
11:56:26|53482.8
11:56:28|53482.8
11:56:28|53482.8
11:56:29|53482.8
11:56:31|53482.79
11:56:32|53482.79
11:56:32|53482.79
11:56:34|53483.32
11:56:34|53483.32
11:56:35|53483.32
11:56:37|53483.32
11:56:37|53487.54
11:56:38|53487.54
11:56:39|53487.54
11:56:41|53487.54
11:56:41|53483.36
11:56:42|53483.39
11:56:44|53488.14
11:56:44|53488.14
11:56:45|53488.14
11:56:46|53488.14
11:56:47|53497.9
11:56:48|53499.18
11:56:49|53499.18
11:56:50|53499.18
11:56:51|53499.24
11:56:52|53499.24
11:56:53|53499.24
11:56:54|53499.24
11:56:55|53499.24
11:56:56|53499.24
11:56:57|53492.38
11:56:58|53492.38
11:57:00|53492.38
11:57:00|53492.38
11:57:02|53492.38
11:57:02|53461.2
11:57:03|53461.2
11:57:05|53462.58
11:57:06|53462.33
11:57:08|53462.33
11:57:09|53462.33
11:57:11|53479.8
11:57:12|53479.8
11:57:13|53482.56
11:57:15|53499.45
11:57:15|53523.08
11:57:16|53523.08
11:57:17|53511.79
11:57:18|53511.79
11:57:19|53513.56
11:57:20|53530.22
11:57:21|53525.22
11:57:22|53525.22
11:57:23|53512.55
11:57:24|53512.55
11:57:25|53512.55
11:57:26|53512.55
11:57:27|53515.23
11:57:29|53515.23
11:57:30|53515.24
11:57:31|53515.24
11:57:32|53515.24
11:57:32|53515.23
11:57:33|53515.23
11:57:35|53515.23
11:57:36|53515.23
11:57:37|53515.23
11:57:37|53507.91
11:57:38|53507.91
11:57:40|53507.91
11:57:41|53507.91
11:57:42|53507.91
11:57:43|53490.95
11:57:44|53490.95
11:57:45|53490.95
11:57:46|53490.95
11:57:48|53480.38
11:57:48|53473.75
11:57:49|53473.75
11:57:50|53473.75
11:57:51|53473.8
11:57:52|53473.8
11:57:53|53483.55
11:57:54|53483.55
11:57:55|53483.55
11:57:56|53483.55
11:57:57|53483.55
11:57:58|53483.55
11:57:59|53483.52
11:58:01|53483.52
11:58:01|53483.52
11:58:02|53465.27
11:58:03|53465.27
11:58:04|53465.27
11:58:06|53465.27
11:58:07|53465.27
11:58:09|53462.51
11:58:11|53472.22
11:58:11|53472.22
11:58:12|53472.22
11:58:13|53478.82
11:58:14|53478.82
11:58:15|53478.82
11:58:16|53488.66
11:58:18|53488.66
11:58:18|53487.68
11:58:19|53487.68
11:58:20|53486.88
11:58:21|53486.88
11:58:22|53480.98
11:58:24|53480.98
11:58:24|53480.98
11:58:25|53480.98
11:58:27|53480.98
11:58:27|53478.91
11:58:29|53478.91
11:58:30|53478.91
11:58:31|53495.56
11:58:32|53495.55
11:58:33|53495.55
11:58:34|53487.78
11:58:35|53487.78
11:58:36|53486.12
11:58:36|53486.12
11:58:37|53484.98
11:58:39|53484.98
11:58:39|53484.98
11:58:41|53481.25
11:58:42|53481.25
11:58:42|53481.25
11:58:44|53481.25
11:58:44|53481.25
11:58:46|53481.33
11:58:47|53481.33
11:58:48|53481.33
11:58:49|53484.56
11:58:50|53484.46
11:58:51|53481.34
11:58:52|53472.22
11:58:53|53465.28
11:58:54|53470.11
11:58:55|53480.01
11:58:55|53480.01
11:58:56|53480.01
11:58:58|53480.01
11:58:58|53513.58
11:58:59|53499.26
11:59:01|53499.26
11:59:02|53502.49
11:59:03|53502.45
11:59:03|53502.44
11:59:04|53502.44
11:59:06|53502.44
11:59:06|53502.44
11:59:08|53500.21
11:59:10|53502.45
11:59:10|53502.45
11:59:12|53502.46
11:59:13|53488.07
11:59:14|53501.69
11:59:14|53501.69
11:59:16|53501.65
11:59:17|53501.65
11:59:18|53484.57
11:59:19|53484.57
11:59:20|53484.57
11:59:21|53484.57
11:59:22|53499.19
11:59:23|53499.19
11:59:24|53499.19
11:59:26|53496.23
11:59:27|53494.74
11:59:28|53494.74
11:59:29|53494.74
11:59:30|53494.08
11:59:31|53494.08
11:59:32|53494.08
11:59:33|53494.08
11:59:34|53491.9
11:59:35|53486.1
11:59:36|53486.1
11:59:37|53486.1
11:59:38|53486.1
11:59:39|53486.1
11:59:40|53488.31
11:59:40|53488.31
11:59:41|53488.31
11:59:42|53488.31
11:59:43|53488.31
11:59:45|53490.02
11:59:46|53484.3
11:59:47|53484.3
11:59:47|53486.6
11:59:49|53486.6
11:59:50|53491.27
11:59:51|53491.27
11:59:52|53491.27
11:59:52|53491.27
11:59:54|53491.24
11:59:55|53480.11
11:59:56|53495.7
11:59:57|53495.7
11:59:58|53495.7
11:59:58|53495.7
12:00:00|53492.43
12:00:01|53492.43
12:00:02|53490.51
12:00:03|53489.63
12:00:04|53483.63
12:00:05|53483.06
12:00:05|53467.92
12:00:08|53467.93
12:00:08|53464.22
12:00:10|53461.34
12:00:11|53452.17
12:00:13|53450.66
12:00:13|53437.21
12:00:14|53424.01
12:00:15|53424.62
12:00:16|53429.13
12:00:18|53434.32
12:00:19|53432.97
12:00:19|53445.57
12:00:20|53441.47
12:00:21|53430.48
12:00:22|53423.8
12:00:23|53419.53
12:00:24|53421.13
12:00:26|53416.13
12:00:27|53417.35
12:00:28|53417.35
12:00:30|53418.77
12:00:30|53427.9
12:00:32|53429.52
12:00:33|53429.63
12:00:34|53434.11
12:00:35|53434.36
12:00:36|53434.37
12:00:37|53434.36
12:00:38|53448.01
12:00:40|53444.33
12:00:40|53435.77
12:00:41|53435.79
12:00:42|53440.01
12:00:43|53440.01
12:00:44|53451.38
12:00:45|53451.37
12:00:46|53451.35
12:00:47|53451.35
12:00:48|53451.35
12:00:49|53451.36
12:00:50|53437.48
12:00:51|53437.48
12:00:52|53431.05
12:00:53|53443.79
12:00:54|53442.76
12:00:56|53442.72
12:00:56|53431.06
12:00:57|53431.07
12:00:58|53433.19
12:00:59|53429.12
12:01:00|53426.46
12:01:01|53423.81
12:01:02|53423.82
12:01:03|53423.82
12:01:04|53423.82
12:01:06|53423.86
12:01:06|53423.82
12:01:07|53413.1
12:01:08|53409.87
12:01:09|53409.87
12:01:11|53415.34
12:01:13|53422.46
12:01:15|53416.17
12:01:16|53416.17
12:01:16|53416.17
12:01:18|53416.17
12:01:19|53409.91
12:01:20|53409.91
12:01:21|53409.92
12:01:22|53409.86
12:01:23|53409.87
12:01:24|53417.66
12:01:25|53415.5
12:01:26|53415.5
12:01:27|53415.5
12:01:28|53417.42
12:01:29|53409.78
12:01:30|53409.78
12:01:31|53411.61
12:01:32|53410.47
12:01:33|53411.42
12:01:33|53415.14
12:01:34|53415.16
12:01:36|53418.55
12:01:36|53409.08
12:01:38|53412.42
12:01:39|53412.42
12:01:40|53414.34
12:01:40|53410.4
12:01:42|53411.23
12:01:43|53415.05
12:01:44|53405.87
12:01:44|53403.09
12:01:46|53403.09
12:01:46|53403.09
12:01:48|53403.09
12:01:48|53403.09
12:01:50|53403.09
12:01:51|53403.09
12:01:52|53403.09
12:01:52|53403.09
12:01:54|53403.08
12:01:55|53400.02
12:01:56|53400.01
12:01:57|53413.16
12:01:57|53419.15
12:01:59|53406.09
12:02:00|53408.71
12:02:01|53408.71
12:02:02|53401.36
12:02:03|53407.28
12:02:04|53407.08
12:02:05|53407.74
12:02:06|53404.32
12:02:07|53407.97
12:02:08|53407.97
12:02:09|53408.01
12:02:10|53419.16
12:02:11|53419.16
12:02:13|53412.19
12:02:15|53419.83
12:02:16|53417.39
12:02:17|53421.83
12:02:18|53421.
12:02:19|53421.
12:02:19|53412.97
12:02:20|53404.5
12:02:21|53404.5
12:02:22|53396.51
12:02:23|53396.51
12:02:25|53396.51
12:02:26|53396.51
12:02:27|53396.51
12:02:28|53396.51
12:02:29|53396.51
12:02:30|53396.51
12:02:31|53396.51
12:02:32|53396.49
12:02:33|53393.01
12:02:33|53390.88
12:02:35|53380.91
12:02:37|53375.22
12:02:37|53372.39
12:02:38|53365.75
12:02:39|53372.51
12:02:40|53372.51
12:02:41|53371.93
12:02:42|53373.11
12:02:43|53373.11
12:02:44|53392.9
12:02:46|53392.91
12:02:46|53392.91
12:02:47|53396.5
12:02:49|53396.49
12:02:49|53396.5
12:02:50|53396.49
12:02:51|53383.59
12:02:52|53386.39
12:02:53|53382.49
12:02:55|53385.31
12:02:55|53385.31
12:02:56|53385.32
12:02:58|53385.3
12:02:59|53385.31
12:02:59|53385.32
12:03:01|53392.3
12:03:01|53392.3
12:03:02|53390.01
12:03:03|53390.01
12:03:04|53389.27
12:03:05|53389.27
12:03:06|53369.1
12:03:07|53369.1
12:03:08|53369.1
12:03:10|53369.36
12:03:10|53368.72
12:03:11|53368.72
12:03:13|53344.79
12:03:15|53350.51
12:03:16|53321.15
12:03:17|53314.06
12:03:18|53325.85
12:03:19|53316.76
12:03:20|53314.54
12:03:21|53314.54
12:03:22|53314.54
12:03:23|53297.78
12:03:24|53325.85
12:03:26|53344.73
12:03:27|53344.73
12:03:28|53333.18
12:03:29|53326.46
12:03:30|53326.46
12:03:31|53326.46
12:03:32|53378.34
12:03:33|53426.45
12:03:33|53456.84
12:03:34|53432.87
12:03:35|53451.48
12:03:37|53451.48
12:03:37|53456.41
12:03:38|53450.96
12:03:39|53456.41
12:03:40|53473.02
12:03:41|53459.46
12:03:42|53466.92
12:03:44|53466.92
12:03:44|53458.81
12:03:45|53458.81
12:03:46|53458.81
12:03:47|53488.29
12:03:48|53488.3
12:03:49|53475.39
12:03:51|53475.39
12:03:52|53483.13
12:03:53|53483.13
12:03:54|53483.13
12:03:55|53483.13
12:03:56|53483.09
12:03:57|53475.35
12:03:59|53469.08
12:03:59|53466.32
12:04:00|53458.8
12:04:02|53396.5
12:04:03|53396.5
12:04:04|53409.49
12:04:05|53425.16
12:04:06|53417.13
12:04:07|53417.13
12:04:08|53417.13
12:04:09|53392.7
12:04:10|53396.74
12:04:11|53417.13
12:04:12|53405.41
12:04:13|53405.41
12:04:15|53415.38
12:04:16|53389.47
12:04:17|53389.47
12:04:18|53389.47
12:04:20|53389.47
12:04:20|53372.84
12:04:22|53372.84
12:04:22|53404.71
12:04:23|53416.9
12:04:24|53398.69
12:04:26|53390.93
12:04:26|53390.93
12:04:27|53390.93
12:04:28|53390.93
12:04:29|53375.72
12:04:30|53381.54
12:04:31|53391.94
12:04:33|53391.93
12:04:33|53392.1
12:04:34|53401.33
12:04:36|53395.94
12:04:36|53391.93
12:04:37|53393.15
12:04:38|53393.15
12:04:40|53393.15
12:04:40|53393.15
12:04:42|53393.15
12:04:42|53389.47
12:04:43|53380.82
12:04:44|53380.83
12:04:45|53399.78
12:04:46|53399.58
12:04:48|53395.18
12:04:48|53395.18
12:04:49|53395.18
12:04:50|53395.18
12:04:52|53395.18
12:04:52|53392.21
12:04:54|53392.22
12:04:54|53399.46
12:04:56|53392.21
12:04:56|53380.83
12:04:57|53380.83
12:04:58|53380.83
12:04:59|53380.82
12:05:00|53399.48
12:05:01|53394.01
12:05:03|53374.87
12:05:04|53372.83
12:05:04|53372.82
12:05:06|53354.18
12:05:06|53353.41
12:05:07|53353.42
12:05:08|53358.5
12:05:09|53358.51
12:05:10|53358.51
12:05:11|53351.86
12:05:12|53344.6
12:05:13|53320.14
12:05:16|53329.13
12:05:16|53325.2
12:05:18|53325.2
12:05:19|53325.21
12:05:19|53325.21
12:05:21|53311.92
12:05:22|53297.43
12:05:24|53292.21
12:05:25|53292.21
12:05:25|53292.21
12:05:26|53292.21
12:05:27|53297.29
12:05:28|53297.29
12:05:29|53297.29
12:05:30|53306.87
12:05:31|53306.89
12:05:32|53329.19
12:05:33|53329.19
12:05:34|53326.73
12:05:35|53326.73
12:05:36|53329.98
12:05:37|53324.09
12:05:38|53329.98
12:05:39|53329.97
12:05:40|53329.97
12:05:41|53324.97
12:05:42|53306.39
12:05:43|53306.39
12:05:44|53315.41
12:05:45|53329.98
12:05:46|53340.
12:05:47|53356.45
12:05:48|53345.29
12:05:49|53354.41
12:05:50|53354.41
12:05:51|53356.84
12:05:52|53347.25
12:05:53|53336.41
12:05:54|53325.89
12:05:55|53325.89
12:05:56|53332.99
12:05:57|53332.99
12:05:58|53332.68
12:05:59|53332.68
12:06:00|53332.68
12:06:02|53325.87
12:06:03|53325.88
12:06:03|53325.88
12:06:04|53325.87
12:06:06|53324.65
12:06:06|53324.65
12:06:08|53324.65
12:06:09|53324.67
12:06:09|53324.66
12:06:11|53324.57
12:06:11|53324.57
12:06:12|53322.27
12:06:14|53324.63
12:06:15|53327.93
12:06:16|53336.12
12:06:18|53347.4
12:06:20|53347.63
12:06:21|53371.11
12:06:22|53372.
12:06:24|53372.01
12:06:25|53357.52
12:06:25|53363.54
12:06:26|53363.54
12:06:28|53357.34
12:06:28|53357.34
12:06:29|53357.34
12:06:31|53362.33
12:06:32|53362.33
12:06:33|53349.56
12:06:34|53349.56
12:06:35|53349.56
12:06:36|53348.58
12:06:37|53348.61
12:06:38|53348.6
12:06:39|53348.6
12:06:40|53357.28
12:06:41|53357.28
12:06:42|53357.28
12:06:43|53354.25
12:06:44|53354.26
12:06:46|53354.26
12:06:46|53354.26
12:06:47|53354.25
12:06:48|53354.25
12:06:49|53354.25
12:06:51|53349.57
12:06:52|53334.02
12:06:53|53344.49
12:06:53|53341.54
12:06:54|53341.54
12:06:55|53341.54
12:06:56|53341.54
12:06:57|53341.51
12:06:58|53336.25
12:06:59|53336.25
12:07:01|53336.25
12:07:02|53336.28
12:07:02|53336.28
12:07:03|53336.28
12:07:04|53336.28
12:07:05|53342.45
12:07:06|53339.17
12:07:07|53339.17
12:07:09|53339.17
12:07:09|53339.17
12:07:10|53339.17
12:07:11|53336.27
12:07:13|53336.25
12:07:14|53318.59
12:07:14|53318.59
12:07:16|53318.5
12:07:17|53318.5
12:07:19|53315.97
12:07:19|53313.14
12:07:21|53313.14
12:07:22|53318.97
12:07:23|53318.97
12:07:24|53316.31
12:07:25|53316.26
12:07:27|53310.23
12:07:27|53310.23
12:07:28|53301.18
12:07:29|53296.83
12:07:30|53296.83
12:07:31|53310.83
12:07:32|53306.24
12:07:33|53306.24
12:07:34|53309.31
12:07:35|53309.26
12:07:36|53309.26
12:07:38|53297.8
12:07:39|53297.75
12:07:40|53290.48
12:07:40|53295.1
12:07:42|53290.36
12:07:43|53291.4
12:07:44|53291.4
12:07:45|53290.9
12:07:46|53290.9
12:07:47|53297.8
12:07:48|53307.81
12:07:49|53297.79
12:07:50|53290.86
12:07:51|53290.86
12:07:52|53307.82
12:07:53|53307.82
12:07:54|53307.81
12:07:55|53315.24
12:07:56|53339.67
12:07:57|53338.16
12:07:58|53330.96
12:07:59|53335.25
12:08:00|53330.98
12:08:01|53329.4
12:08:02|53338.38
12:08:03|53333.1
12:08:04|53327.28
12:08:05|53327.28
12:08:06|53313.48
12:08:07|53313.48
12:08:08|53309.29
12:08:09|53315.07
12:08:10|53309.27
12:08:11|53315.03
12:08:12|53313.41
12:08:13|53325.81
12:08:14|53325.83
12:08:15|53325.83
12:08:16|53337.69
12:08:17|53332.34
12:08:18|53322.84
12:08:19|53322.84
12:08:21|53322.9
12:08:23|53321.37
12:08:24|53320.29
12:08:25|53320.28
12:08:26|53320.28
12:08:27|53322.9
12:08:28|53322.9
12:08:29|53322.89
12:08:30|53322.9
12:08:31|53322.89
12:08:32|53322.89
12:08:33|53322.85
12:08:34|53322.85
12:08:35|53322.84
12:08:36|53333.51
12:08:37|53335.7
12:08:38|53417.35
12:08:39|53417.99
12:08:40|53414.08
12:08:41|53440.42
12:08:42|53449.35
12:08:43|53437.53
12:08:44|53412.92
12:08:45|53410.65
12:08:46|53420.99
12:08:47|53420.99
12:08:48|53420.99
12:08:49|53412.79
12:08:50|53412.79
12:08:51|53409.25
12:08:52|53409.25
12:08:53|53403.93
12:08:54|53405.83
12:08:55|53405.83
12:08:56|53403.62
12:08:57|53403.62
12:08:58|53403.62
12:08:59|53422.61
12:09:00|53452.38
12:09:01|53453.82
12:09:02|53453.81
12:09:03|53448.44
12:09:04|53448.44
12:09:05|53459.39
12:09:06|53474.6
12:09:07|53468.39
12:09:08|53468.42
12:09:09|53468.42
12:09:10|53478.42
12:09:11|53478.42
12:09:12|53478.42
12:09:13|53488.29
12:09:14|53488.3
12:09:15|53508.81
12:09:16|53519.11
12:09:17|53528.9
12:09:18|53525.56
12:09:20|53521.93
12:09:21|53524.62
12:09:22|53524.62
12:09:23|53529.17
12:09:24|53529.17
12:09:26|53537.73
12:09:26|53555.
12:09:27|53555.
12:09:29|53565.92
12:09:30|53565.92
12:09:30|53565.92
12:09:32|53565.21
12:09:32|53576.91
12:09:33|53583.11
12:09:34|53597.07
12:09:35|53600.
12:09:36|53648.55
12:09:38|53632.96
12:09:38|53607.71
12:09:39|53611.07
12:09:41|53586.21
12:09:41|53592.11
12:09:43|53581.47
12:09:43|53575.66
12:09:44|53596.58
12:09:45|53597.26
12:09:46|53611.31
12:09:47|53611.31
12:09:48|53632.96
12:09:49|53628.7
12:09:50|53628.7
12:09:52|53628.7
12:09:52|53615.63
12:09:53|53621.69
12:09:55|53596.26
12:09:55|53596.26
12:09:56|53596.26
12:09:58|53621.68
12:09:59|53621.68
12:09:59|53595.9
12:10:01|53591.81
12:10:01|53598.17
12:10:03|53622.14
12:10:04|53610.
12:10:05|53610.
12:10:07|53599.91
12:10:07|53599.91
12:10:09|53603.05
12:10:10|53614.8
12:10:11|53605.34
12:10:12|53592.35
12:10:12|53592.35
12:10:14|53592.35
12:10:15|53557.09
12:10:16|53554.41
12:10:17|53545.86
12:10:18|53554.41
12:10:19|53563.49
12:10:21|53563.49
12:10:22|53571.35
12:10:23|53564.89
12:10:24|53564.89
12:10:25|53564.89
12:10:25|53568.41
12:10:27|53579.79
12:10:29|53573.13
12:10:29|53573.11
12:10:31|53573.1
12:10:31|53573.1
12:10:32|53564.89
12:10:34|53564.89
12:10:34|53564.89
12:10:35|53567.22
12:10:36|53573.26
12:10:37|53573.26
12:10:38|53564.9
12:10:39|53564.9
12:10:40|53593.76
12:10:41|53592.73
12:10:43|53592.72
12:10:44|53592.72
12:10:45|53592.72
12:10:46|53592.72
12:10:47|53582.18
12:10:48|53582.18
12:10:49|53597.7
12:10:50|53597.71
12:10:51|53594.28
12:10:52|53596.94
12:10:53|53589.83
12:10:54|53589.83
12:10:55|53589.83
12:10:56|53589.83
12:10:57|53589.83
12:10:58|53589.83
12:10:59|53582.81
12:11:00|53582.81
12:11:01|53582.8
12:11:02|53582.8
12:11:03|53609.91
12:11:04|53599.78
12:11:05|53599.78
12:11:06|53601.01
12:11:07|53592.12
12:11:08|53593.97
12:11:09|53590.45
12:11:10|53590.87
12:11:11|53590.87
12:11:12|53592.3
12:11:13|53592.24
12:11:14|53593.29
12:11:15|53592.26
12:11:16|53565.24
12:11:17|53556.25
12:11:19|53562.27
12:11:19|53562.27
12:11:21|53564.81
12:11:23|53571.86
12:11:23|53571.86
12:11:25|53567.54
12:11:26|53585.06
12:11:27|53609.88
12:11:29|53590.87
12:11:30|53590.53
12:11:31|53590.53
12:11:32|53569.91
12:11:32|53569.91
12:11:34|53569.91
12:11:35|53582.98
12:11:36|53580.55
12:11:37|53580.55
12:11:38|53580.55
12:11:39|53580.55
12:11:40|53580.55
12:11:41|53582.76
12:11:42|53585.66
12:11:43|53589.92
12:11:43|53589.92
12:11:45|53590.88
12:11:46|53590.85
12:11:46|53590.85
12:11:48|53585.2
12:11:49|53585.2
12:11:50|53585.21
12:11:51|53585.21
12:11:51|53590.85
12:11:52|53590.85
12:11:54|53590.85
12:11:54|53595.7
12:11:56|53617.73
12:11:57|53617.73
12:11:58|53632.95
12:11:59|53632.96
12:11:59|53632.96
12:12:00|53638.53
12:12:01|53649.63
12:12:02|53649.64
12:12:04|53635.52
12:12:04|53640.73
12:12:06|53632.61
12:12:07|53632.61
12:12:07|53625.01
12:12:08|53625.01
12:12:10|53649.99
12:12:11|53649.99
12:12:12|53650.
12:12:13|53660.68
12:12:14|53660.68
12:12:15|53660.68
12:12:16|53660.68
12:12:17|53660.68
12:12:18|53664.43
12:12:19|53664.43
12:12:20|53666.65
12:12:21|53680.1
12:12:23|53671.62
12:12:23|53691.03
12:12:25|53691.02
12:12:26|53691.11
12:12:27|53717.53
12:12:28|53715.53
12:12:30|53713.52
12:12:31|53721.95
12:12:32|53721.95
12:12:33|53715.21
12:12:33|53718.76
12:12:35|53720.98
12:12:36|53720.98
12:12:37|53717.49
12:12:38|53701.25
12:12:39|53713.1
12:12:40|53713.1
12:12:41|53699.7
12:12:42|53679.08
12:12:43|53679.05
12:12:44|53679.04
12:12:45|53655.97
12:12:46|53655.97
12:12:47|53663.44
12:12:48|53644.87
12:12:49|53666.86
12:12:50|53669.28
12:12:51|53685.31
12:12:52|53685.31
12:12:53|53691.25
12:12:54|53697.15
12:12:55|53697.16
12:12:56|53697.15
12:12:57|53697.15
12:12:58|53701.44
12:12:59|53691.18
12:13:00|53703.71
12:13:01|53704.55
12:13:02|53693.85
12:13:03|53695.13
12:13:04|53695.14
12:13:05|53694.4
12:13:06|53694.4
12:13:07|53686.11
12:13:08|53691.87
12:13:10|53691.87
12:13:10|53691.87
12:13:12|53704.34
12:13:12|53704.34
12:13:14|53704.34
12:13:15|53721.88
12:13:16|53700.52
12:13:16|53688.21
12:13:17|53704.38
12:13:19|53704.38
12:13:19|53701.58
12:13:20|53699.21
12:13:22|53701.58
12:13:24|53711.38
12:13:24|53711.38
12:13:25|53701.58
12:13:26|53681.63
12:13:28|53670.56
12:13:29|53660.83
12:13:29|53649.35
12:13:30|53650.02
12:13:31|53650.02
12:13:32|53638.66
12:13:33|53638.66
12:13:34|53661.85
12:13:35|53659.71
12:13:36|53666.19
12:13:37|53670.93
12:13:39|53687.23
12:13:40|53690.96
12:13:41|53690.96
12:13:41|53686.08
12:13:43|53681.64
12:13:44|53681.64
12:13:45|53681.64
12:13:45|53681.64
12:13:46|53681.64
12:13:48|53658.67
12:13:48|53658.68
12:13:49|53664.74
12:13:50|53676.45
12:13:51|53676.45
12:13:53|53677.13
12:13:53|53671.57
12:13:54|53671.56
12:13:56|53671.56
12:13:57|53666.9
12:13:58|53671.54
12:13:58|53666.99
12:14:00|53666.99
12:14:00|53669.79
12:14:01|53669.79
12:14:02|53678.56
12:14:03|53684.53
12:14:04|53684.53
12:14:05|53684.53
12:14:06|53684.53
12:14:07|53684.53
12:14:09|53684.53
12:14:09|53681.88
12:14:11|53679.12
12:14:12|53679.06
12:14:13|53679.07
12:14:14|53679.06
12:14:15|53690.03
12:14:16|53680.49
12:14:17|53680.49
12:14:18|53680.49
12:14:19|53690.01
12:14:20|53683.5
12:14:21|53679.64
12:14:22|53685.99
12:14:23|53684.6
12:14:25|53684.6
12:14:26|53690.02
12:14:28|53690.02
12:14:29|53690.01
12:14:29|53690.01
12:14:31|53673.48
12:14:32|53661.72
12:14:33|53666.31
12:14:34|53660.19
12:14:35|53684.92
12:14:36|53684.87
12:14:37|53684.87
12:14:38|53675.56
12:14:38|53668.19
12:14:40|53668.19
12:14:41|53668.19
12:14:42|53670.49
12:14:43|53670.48
12:14:44|53670.48
12:14:44|53670.48
12:14:46|53670.48
12:14:48|53670.48
12:14:48|53670.45
12:14:49|53666.3
12:14:50|53668.49
12:14:51|53683.56
12:14:52|53683.56
12:14:53|53683.56
12:14:54|53683.56
12:14:55|53683.56
12:14:56|53683.49
12:14:57|53676.78
12:14:59|53676.33
12:15:00|53683.14
12:15:00|53676.76
12:15:02|53676.76
12:15:02|53676.76
12:15:04|53672.75
12:15:04|53676.33
12:15:05|53680.9
12:15:06|53680.9
12:15:07|53666.34
12:15:09|53666.3
12:15:09|53666.3
12:15:11|53666.31
12:15:12|53666.28
12:15:13|53650.
12:15:14|53637.38
12:15:15|53637.36
12:15:16|53621.89
12:15:17|53614.56
12:15:18|53609.33
12:15:19|53623.67
12:15:20|53628.38
12:15:21|53628.38
12:15:22|53628.92
12:15:23|53631.72
12:15:25|53636.7
12:15:27|53657.31
12:15:28|53658.38
12:15:29|53666.12
12:15:30|53666.12
12:15:31|53666.21
12:15:32|53669.73
12:15:33|53664.82
12:15:34|53664.82
12:15:35|53657.78
12:15:36|53657.77
12:15:38|53664.93
12:15:38|53665.75
12:15:39|53665.75
12:15:41|53657.07
12:15:41|53658.43
12:15:43|53657.75
12:15:44|53654.59
12:15:45|53654.59
12:15:46|53654.62
12:15:47|53650.24
12:15:48|53643.98
12:15:49|53643.98
12:15:50|53643.98
12:15:50|53629.9
12:15:51|53629.91
12:15:53|53629.91
12:15:54|53629.91
12:15:54|53643.27
12:15:56|53643.27
12:15:56|53641.78
12:15:58|53641.78
12:15:58|53641.79
12:15:59|53641.79
12:16:01|53637.23
12:16:01|53639.19
12:16:03|53645.05
12:16:03|53645.67
12:16:05|53647.23
12:16:05|53647.23
12:16:06|53664.62
12:16:08|53664.62
12:16:09|53659.23
12:16:09|53659.23
12:16:10|53640.98
12:16:11|53641.31
12:16:12|53639.88
12:16:14|53639.88
12:16:15|53650.
12:16:15|53642.96
12:16:16|53642.96
12:16:17|53642.96
12:16:19|53643.36
12:16:19|53643.15
12:16:21|53643.15
12:16:21|53663.85
12:16:22|53663.86
12:16:24|53658.61
12:16:24|53663.4
12:16:26|53655.64
12:16:27|53655.64
12:16:29|53655.64
12:16:30|53647.52
12:16:31|53647.52
12:16:32|53647.53
12:16:33|53641.16
12:16:34|53641.26
12:16:35|53641.65
12:16:36|53656.93
12:16:37|53656.93
12:16:38|53656.93
12:16:39|53656.93
12:16:40|53646.81
12:16:41|53646.78
12:16:42|53646.78
12:16:43|53646.78
12:16:44|53646.78
12:16:45|53647.01
12:16:46|53647.01
12:16:47|53641.16
12:16:48|53641.16
12:16:49|53647.55
12:16:50|53640.01
12:16:51|53647.51
12:16:52|53647.55
12:16:53|53655.02
12:16:54|53639.88
12:16:55|53639.88
12:16:56|53650.19
12:16:57|53650.19
12:16:58|53647.82
12:16:59|53647.82
12:17:00|53648.43
12:17:01|53648.43
12:17:02|53643.5
12:17:03|53643.5
12:17:04|53643.5
12:17:05|53643.18
12:17:06|53643.18
12:17:07|53643.21
12:17:08|53656.93
12:17:09|53656.93
12:17:11|53672.76
12:17:11|53662.
12:17:12|53662.38
12:17:13|53653.08
12:17:14|53655.05
12:17:15|53655.05
12:17:16|53655.06
12:17:17|53655.06
12:17:18|53655.06
12:17:19|53655.01
12:17:20|53644.24
12:17:21|53655.08
12:17:22|53655.08
12:17:24|53655.09
12:17:24|53655.06
12:17:26|53654.88
12:17:27|53654.95
12:17:29|53654.75
12:17:30|53660.27
12:17:32|53660.23
12:17:33|53659.77
12:17:34|53655.2
12:17:35|53660.17
12:17:36|53650.83
12:17:37|53655.13
12:17:38|53655.17
12:17:39|53660.06
12:17:40|53672.39
12:17:41|53672.4
12:17:42|53672.4
12:17:43|53672.4
12:17:44|53672.4
12:17:45|53672.39
12:17:46|53672.39
12:17:47|53672.35
12:17:48|53672.35
12:17:49|53672.35
12:17:50|53669.43
12:17:51|53669.43
12:17:52|53669.43
12:17:53|53669.43
12:17:54|53667.84
12:17:55|53669.48
12:17:56|53695.51
12:17:57|53701.67
12:17:58|53701.8
12:17:59|53701.81
12:18:00|53708.56
12:18:01|53706.16
12:18:02|53706.16
12:18:03|53695.87
12:18:04|53703.76
12:18:05|53703.76
12:18:06|53714.1
12:18:07|53710.37
12:18:08|53710.37
12:18:09|53710.37
12:18:10|53710.37
12:18:11|53710.86
12:18:12|53713.79
12:18:13|53713.79
12:18:14|53713.79
12:18:15|53713.79
12:18:16|53709.76
12:18:17|53729.93
12:18:18|53722.28
12:18:19|53733.94
12:18:20|53733.94
12:18:21|53733.26
12:18:22|53733.26
12:18:23|53733.27
12:18:24|53733.27
12:18:25|53733.26
12:18:26|53733.26
12:18:27|53721.21
12:18:29|53730.02
12:18:30|53738.59
12:18:31|53734.64
12:18:32|53734.64
12:18:32|53737.59
12:18:34|53737.66
12:18:35|53741.02
12:18:36|53741.02
12:18:37|53741.03
12:18:38|53741.03
12:18:38|53729.24
12:18:40|53734.65
12:18:41|53734.65
12:18:42|53734.65
12:18:42|53734.65
12:18:44|53734.65
12:18:45|53741.03
12:18:46|53741.03
12:18:46|53747.7
12:18:47|53750.
12:18:48|53752.31
12:18:50|53752.31
12:18:50|53752.31
12:18:51|53759.01
12:18:53|53752.53
12:18:53|53752.54
12:18:55|53756.32
12:18:55|53756.32
12:18:56|53756.32
12:18:58|53757.42
12:18:58|53757.38
12:19:00|53740.35
12:19:01|53740.31
12:19:02|53740.27
12:19:03|53740.27
12:19:03|53739.27
12:19:05|53739.27
12:19:06|53722.83
12:19:07|53741.66
12:19:08|53749.85
12:19:09|53749.84
12:19:09|53749.84
12:19:11|53746.44
12:19:12|53746.39
12:19:13|53740.66
12:19:14|53756.73
12:19:15|53743.83
12:19:15|53743.83
12:19:17|53734.63
12:19:17|53734.63
12:19:19|53734.63
12:19:20|53734.63
12:19:20|53740.59
12:19:21|53739.56
12:19:23|53739.56
12:19:23|53739.55
12:19:25|53739.56
12:19:26|53739.16
12:19:27|53739.12
12:19:28|53731.15
12:19:30|53730.01
12:19:31|53730.01
12:19:32|53730.01
12:19:34|53730.01
12:19:35|53728.62
12:19:36|53728.62
12:19:37|53728.62
12:19:38|53728.62
12:19:39|53731.38
12:19:39|53731.38
12:19:41|53731.38
12:19:41|53730.02
12:19:43|53730.02
12:19:44|53730.02
12:19:44|53714.12
12:19:46|53714.12
12:19:47|53714.12
12:19:48|53714.12
12:19:48|53714.12
12:19:49|53714.13
12:19:51|53721.74
12:19:52|53721.74
12:19:53|53722.95
12:19:54|53723.93
12:19:55|53730.
12:19:56|53730.
12:19:57|53730.01
12:19:58|53730.01
12:19:58|53730.01
12:19:59|53730.01
12:20:00|53722.65
12:20:02|53722.65
12:20:03|53722.61
12:20:03|53727.81
12:20:04|53727.81
12:20:06|53722.66
12:20:07|53722.66
12:20:07|53722.66
12:20:09|53722.66
12:20:09|53722.66
12:20:11|53722.66
12:20:11|53722.65
12:20:13|53707.13
12:20:14|53690.01
12:20:15|53677.18
12:20:16|53672.8
12:20:17|53670.12
12:20:17|53670.12
12:20:18|53675.17
12:20:20|53678.99
12:20:21|53678.99
12:20:22|53672.63
12:20:23|53672.63
12:20:24|53672.63
12:20:25|53672.63
12:20:26|53672.63
12:20:27|53672.63
12:20:27|53675.17
12:20:28|53690.49
12:20:31|53690.49
12:20:31|53697.8
12:20:33|53687.7
12:20:35|53687.7
12:20:36|53691.68
12:20:37|53683.68
12:20:38|53683.68
12:20:39|53683.68
12:20:40|53683.68
12:20:41|53683.68
12:20:42|53679.37
12:20:42|53679.37
12:20:44|53679.37
12:20:45|53693.48
12:20:46|53685.46
12:20:47|53687.4
12:20:48|53687.4
12:20:49|53687.4
12:20:50|53687.4
12:20:51|53685.71
12:20:52|53687.4
12:20:53|53670.95
12:20:54|53672.92
12:20:55|53693.57
12:20:56|53715.59
12:20:57|53723.03
12:20:58|53723.03
12:20:59|53723.03
12:21:00|53714.19
12:21:01|53722.37
12:21:02|53722.37
12:21:03|53722.1
12:21:04|53722.1
12:21:05|53713.56
12:21:06|53704.43
12:21:07|53704.43
12:21:08|53690.94
12:21:09|53699.56
12:21:10|53696.22
12:21:11|53688.26
12:21:12|53680.25
12:21:13|53680.23
12:21:14|53697.69
12:21:15|53715.6
12:21:16|53706.09
12:21:17|53708.92
12:21:18|53708.92
12:21:19|53708.92
12:21:20|53708.92
12:21:21|53704.44
12:21:22|53704.44
12:21:23|53704.44
12:21:24|53704.44
12:21:25|53712.66
12:21:26|53712.66
12:21:27|53712.66
12:21:28|53712.66
12:21:29|53712.59
12:21:30|53712.59
12:21:32|53712.59
12:21:34|53727.53
12:21:35|53742.38
12:21:37|53733.02
12:21:37|53734.79
12:21:39|53733.04
12:21:40|53728.04
12:21:40|53728.04
12:21:41|53706.14
12:21:42|53706.14
12:21:44|53704.43
12:21:45|53693.58
12:21:46|53693.57
12:21:47|53693.57
12:21:48|53690.01
12:21:48|53715.73
12:21:50|53721.08
12:21:50|53721.08
12:21:51|53718.58
12:21:52|53718.61
12:21:54|53718.61
12:21:55|53718.61
12:21:55|53718.61
12:21:57|53718.61
12:21:58|53718.61
12:21:59|53716.99
12:22:00|53716.77
12:22:00|53716.77
12:22:02|53713.64
12:22:02|53708.11
12:22:04|53706.18
12:22:04|53706.14
12:22:06|53706.14
12:22:06|53706.14
12:22:07|53700.87
12:22:08|53706.19
12:22:09|53717.39
12:22:10|53700.96
12:22:11|53706.53
12:22:12|53706.53
12:22:13|53708.74
12:22:14|53708.74
12:22:16|53718.61
12:22:17|53718.61
12:22:18|53718.57
12:22:19|53718.57
12:22:20|53708.74
12:22:21|53708.7
12:22:22|53693.27
12:22:23|53693.27
12:22:24|53693.27
12:22:25|53693.27
12:22:26|53707.18
12:22:27|53707.18
12:22:28|53707.17
12:22:29|53707.17
12:22:30|53708.08
12:22:31|53708.08
12:22:33|53708.08
12:22:34|53701.58
12:22:35|53707.41
12:22:37|53699.33
12:22:37|53691.96
12:22:38|53701.47
12:22:39|53701.47
12:22:41|53701.47
12:22:41|53701.47
12:22:43|53711.31
12:22:43|53711.32
12:22:44|53704.18
12:22:45|53705.41
12:22:46|53705.41
12:22:47|53702.98
12:22:48|53702.98
12:22:49|53703.02
12:22:50|53703.02
12:22:52|53703.03
12:22:52|53703.02
12:22:53|53703.02
12:22:54|53703.02
12:22:55|53680.
12:22:56|53675.39
12:22:57|53680.51
12:22:58|53675.04
12:22:59|53675.54
12:23:00|53675.54
12:23:01|53673.22
12:23:02|53673.22
12:23:03|53673.22
12:23:04|53686.1
12:23:05|53695.66
12:23:06|53695.63
12:23:07|53695.6
12:23:08|53695.58
12:23:10|53695.56
12:23:11|53682.78
12:23:12|53677.68
12:23:13|53677.68
12:23:13|53683.22
12:23:14|53683.21
12:23:16|53683.22
12:23:17|53683.23
12:23:18|53679.23
12:23:19|53673.23
12:23:20|53673.23
12:23:21|53673.23
12:23:21|53673.23
12:23:23|53673.23
12:23:24|53673.23
12:23:25|53673.23
12:23:26|53673.23
12:23:26|53673.23
12:23:28|53673.23
12:23:29|53679.96
12:23:30|53679.96
12:23:31|53688.69
12:23:32|53688.85
12:23:33|53696.39
12:23:35|53694.48
12:23:36|53703.01
12:23:38|53703.01
12:23:39|53703.01
12:23:39|53695.36
12:23:40|53696.91
12:23:42|53695.29
12:23:42|53687.39
12:23:44|53687.39
12:23:45|53687.39
12:23:45|53687.39
12:23:47|53687.39
12:23:48|53687.39
12:23:49|53687.72
12:23:49|53687.72
12:23:51|53693.49
12:23:51|53693.52
12:23:53|53693.52
12:23:54|53696.87
12:23:55|53694.33
12:23:56|53694.33
12:23:57|53694.36
12:23:58|53694.36
12:23:59|53694.36
12:24:00|53694.36
12:24:01|53694.36
12:24:02|53694.36
12:24:03|53699.35
12:24:04|53699.34
12:24:05|53699.3
12:24:06|53699.3
12:24:07|53699.3
12:24:08|53699.3
12:24:09|53699.29
12:24:10|53699.29
12:24:11|53695.77
12:24:12|53694.8
12:24:13|53694.8
12:24:14|53696.36
12:24:15|53696.36
12:24:16|53699.39
12:24:17|53699.39
12:24:19|53696.28
12:24:19|53696.28
12:24:21|53696.28
12:24:21|53692.3
12:24:22|53692.3
12:24:23|53692.31
12:24:24|53692.31
12:24:25|53697.92
12:24:27|53697.92
12:24:27|53697.92
12:24:28|53697.92
12:24:29|53690.02
12:24:30|53690.02
12:24:31|53690.02
12:24:33|53690.
12:24:35|53690.01
12:24:37|53679.28
12:24:38|53679.28
12:24:39|53684.97
12:24:40|53686.23
12:24:41|53715.68
12:24:42|53703.26
12:24:43|53703.26
12:24:44|53703.26
12:24:45|53698.83
12:24:46|53696.32
12:24:47|53696.32
12:24:48|53696.32
12:24:49|53692.24
12:24:50|53692.24
12:24:51|53693.31
12:24:52|53698.18
12:24:53|53693.65
12:24:54|53693.65
12:24:55|53693.65
12:24:56|53700.38
12:24:57|53691.52
12:24:58|53710.66
12:24:59|53710.65
12:25:00|53710.65
12:25:01|53706.44
12:25:02|53706.41
12:25:03|53706.45
12:25:04|53711.93
12:25:05|53711.95
12:25:06|53717.8
12:25:07|53722.7
12:25:08|53722.7
12:25:09|53722.7
12:25:10|53722.7
12:25:11|53722.68
12:25:12|53733.29
12:25:13|53722.69
12:25:14|53722.69
12:25:15|53722.69
12:25:16|53704.84
12:25:17|53704.84
12:25:18|53704.6
12:25:19|53702.92
12:25:20|53700.66
12:25:21|53700.49
12:25:22|53700.49
12:25:23|53700.49
12:25:24|53699.2
12:25:25|53699.21
12:25:26|53699.21
12:25:27|53699.21
12:25:28|53699.22
12:25:29|53699.22
12:25:30|53699.22
12:25:31|53699.22
12:25:32|53699.25
12:25:33|53699.25
12:25:34|53707.44
12:25:36|53707.44
12:25:37|53708.97
12:25:38|53708.97
12:25:39|53708.97
12:25:40|53708.98
12:25:41|53711.67
12:25:43|53711.67
12:25:44|53715.56
12:25:44|53715.56
12:25:46|53715.57
12:25:47|53715.57
12:25:48|53715.52
12:25:49|53715.52
12:25:50|53708.97
12:25:51|53714.23
12:25:52|53730.15
12:25:53|53740.61
12:25:55|53730.43
12:25:56|53739.86
12:25:57|53730.47
12:25:58|53730.47
12:25:59|53730.47
12:26:00|53739.67
12:26:01|53739.2
12:26:02|53732.74
12:26:03|53732.74
12:26:04|53730.92
12:26:05|53733.65
12:26:06|53743.96
12:26:07|53733.68
12:26:08|53735.46
12:26:09|53743.74
12:26:10|53732.73
12:26:11|53743.6
12:26:12|53743.58
12:26:13|53724.9
12:26:14|53724.9
12:26:15|53725.15
12:26:16|53726.17
12:26:17|53736.82
12:26:18|53736.82
12:26:19|53736.82
12:26:20|53736.69
12:26:21|53736.69
12:26:22|53744.21
12:26:23|53744.21
12:26:24|53744.21
12:26:25|53745.92
12:26:26|53745.91
12:26:27|53745.87
12:26:28|53734.37
12:26:29|53734.37
12:26:30|53744.24
12:26:31|53749.87
12:26:32|53742.67
12:26:33|53748.98
12:26:34|53748.98
12:26:36|53742.52
12:26:37|53742.52
12:26:39|53746.03
12:26:40|53742.48
12:26:40|53735.17
12:26:42|53737.83
12:26:43|53737.83
12:26:44|53737.83
12:26:45|53737.83
12:26:46|53736.64
12:26:47|53736.64
12:26:48|53736.26
12:26:49|53736.26
12:26:51|53736.27
12:26:51|53736.26
12:26:52|53736.27
12:26:53|53738.95
12:26:54|53738.95
12:26:55|53738.95
12:26:56|53735.53
12:26:58|53716.46
12:26:59|53692.32
12:27:00|53710.41
12:27:01|53686.02
12:27:02|53693.2
12:27:03|53693.2
12:27:04|53693.21
12:27:05|53693.2
12:27:06|53687.84
12:27:07|53687.84
12:27:08|53687.97
12:27:09|53688.48
12:27:10|53688.48
12:27:11|53687.84
12:27:12|53673.66
12:27:13|53655.64
12:27:14|53651.47
12:27:15|53659.73
12:27:16|53660.32
12:27:17|53650.01
12:27:18|53644.24
12:27:19|53645.23
12:27:20|53645.23
12:27:21|53637.24
12:27:22|53631.27
12:27:23|53609.32
12:27:24|53609.32
12:27:25|53609.32
12:27:26|53622.59
12:27:27|53621.16
12:27:28|53621.16
12:27:29|53644.54
12:27:30|53637.11
12:27:31|53637.98
12:27:32|53637.98
12:27:33|53637.88
12:27:34|53637.88
12:27:35|53629.04
12:27:36|53629.04
12:27:37|53624.89
12:27:39|53634.42
12:27:41|53634.42
12:27:42|53631.63
12:27:43|53631.62
12:27:44|53613.14
12:27:45|53613.14
12:27:46|53613.14
12:27:47|53627.88
12:27:48|53642.57
12:27:49|53643.31
12:27:50|53643.31
12:27:51|53643.31
12:27:52|53646.
12:27:53|53615.1
12:27:54|53628.23
12:27:55|53625.14
12:27:56|53605.75
12:27:57|53615.83
12:27:58|53615.83
12:27:59|53630.56
12:28:00|53629.78
12:28:01|53623.81
12:28:02|53624.1
12:28:03|53624.1
12:28:04|53623.13
12:28:05|53625.89
12:28:06|53625.89
12:28:07|53625.89
12:28:08|53612.76
12:28:09|53620.41
12:28:10|53614.67
12:28:11|53621.18
12:28:12|53621.19
12:28:13|53615.35
12:28:14|53619.08
12:28:15|53619.08
12:28:16|53619.08
12:28:17|53619.08
12:28:18|53612.91
12:28:19|53612.91
12:28:20|53612.91
12:28:21|53612.91
12:28:22|53612.91
12:28:23|53607.69
12:28:24|53600.
12:28:25|53600.
12:28:26|53600.01
12:28:27|53600.01
12:28:28|53600.01
12:28:29|53600.
12:28:30|53600.
12:28:31|53600.
12:28:32|53585.22
12:28:33|53585.22
12:28:34|53585.22
12:28:35|53585.22
12:28:36|53585.22
12:28:37|53582.54
12:28:38|53582.54
12:28:39|53584.55
12:28:40|53579.17
12:28:41|53580.65
12:28:43|53580.65
12:28:44|53602.07
12:28:45|53610.13
12:28:46|53608.41
12:28:47|53608.41
12:28:48|53616.32
12:28:49|53616.32
12:28:50|53616.32
12:28:52|53616.32
12:28:52|53610.31
12:28:53|53603.71
12:28:54|53603.71
12:28:55|53603.71
12:28:57|53607.54
12:28:57|53581.73
12:28:58|53583.69
12:28:59|53583.69
12:29:00|53582.93
12:29:01|53582.93
12:29:02|53582.93
12:29:03|53606.99
12:29:04|53596.54
12:29:05|53599.17
12:29:06|53599.02
12:29:07|53599.65
12:29:08|53602.97
12:29:09|53597.87
12:29:10|53602.87
12:29:11|53598.01
12:29:12|53592.06
12:29:13|53592.06
12:29:14|53598.92
12:29:15|53593.77
12:29:16|53593.77
12:29:17|53593.77
12:29:18|53588.76
12:29:19|53588.76
12:29:21|53588.76
12:29:21|53585.22
12:29:23|53585.22
12:29:23|53585.22
12:29:24|53585.23
12:29:26|53585.23
12:29:26|53582.61
12:29:28|53582.61
12:29:28|53582.61
12:29:30|53582.61
12:29:31|53582.57
12:29:31|53580.01
12:29:33|53580.01
12:29:33|53580.01
12:29:35|53582.47
12:29:35|53587.23
12:29:37|53587.23
12:29:37|53580.
12:29:40|53579.97
12:29:41|53580.01
12:29:43|53580.01
12:29:43|53582.67
12:29:44|53579.69
12:29:46|53579.69
12:29:47|53586.76
12:29:47|53584.27
12:29:49|53584.28
12:29:49|53584.28
12:29:50|53584.28
12:29:51|53584.28
12:29:52|53584.28
12:29:53|53582.1
12:29:54|53580.
12:29:55|53580.
12:29:56|53582.06
12:29:57|53582.06
12:29:58|53582.06
12:29:59|53582.06
12:30:00|53579.7
12:30:01|53579.7
12:30:02|53579.7
12:30:03|53604.12
12:30:05|53598.89
12:30:05|53607.
12:30:07|53616.75
12:30:07|53616.75
12:30:08|53621.32
12:30:10|53621.32
12:30:10|53621.32
12:30:11|53608.43
12:30:13|53591.46
12:30:14|53585.24
12:30:15|53582.46
12:30:15|53582.46
12:30:17|53598.52
12:30:18|53590.51
12:30:19|53575.15
12:30:20|53583.99
12:30:21|53577.77
12:30:22|53575.17
12:30:23|53570.85
12:30:24|53570.85
12:30:25|53570.85
12:30:26|53575.69
12:30:27|53581.55
12:30:28|53562.01
12:30:29|53564.16
12:30:30|53564.16
12:30:31|53562.01
12:30:32|53562.01
12:30:33|53562.01
12:30:34|53550.24
12:30:35|53550.21
12:30:36|53547.56
12:30:37|53547.56
12:30:38|53547.56
12:30:39|53547.56
12:30:41|53547.55
12:30:42|53547.52
12:30:43|53547.52
12:30:44|53547.51
12:30:45|53547.51
12:30:46|53545.61
12:30:47|53545.58
12:30:48|53547.55
12:30:49|53547.55
12:30:52|53553.61
12:30:52|53551.31
12:30:53|53539.22
12:30:54|53539.22
12:30:56|53539.22
12:30:56|53522.28
12:30:57|53519.64
12:30:58|53514.99
12:30:59|53527.94
12:31:00|53548.11
12:31:01|53535.77
12:31:02|53540.7
12:31:03|53539.6
12:31:04|53533.55
12:31:05|53533.
12:31:06|53533.
12:31:07|53523.97
12:31:08|53523.97
12:31:10|53505.22
12:31:10|53505.
12:31:11|53517.04
12:31:12|53516.11
12:31:13|53516.18
12:31:14|53496.54
12:31:15|53493.7
12:31:16|53532.67
12:31:17|53532.67
12:31:18|53522.75
12:31:19|53519.73
12:31:20|53516.55
12:31:21|53516.55
12:31:22|53510.19
12:31:23|53510.19
12:31:25|53504.32
12:31:25|53504.32
12:31:26|53516.55
12:31:27|53516.55
12:31:28|53527.6
12:31:29|53527.6
12:31:30|53527.6
12:31:31|53535.95
12:31:32|53535.97
12:31:33|53538.51
12:31:34|53538.51
12:31:35|53538.51
12:31:36|53522.69
12:31:37|53522.66
12:31:38|53525.22
12:31:39|53525.22
12:31:40|53525.22
12:31:42|53522.67
12:31:42|53522.67
12:31:44|53522.67
12:31:45|53537.97
12:31:46|53538.5
12:31:47|53538.5
12:31:48|53538.5
12:31:49|53538.5
12:31:50|53538.5
12:31:51|53538.5
12:31:52|53543.54
12:31:53|53556.98
12:31:54|53586.55
12:31:55|53567.45
12:31:56|53566.62
12:31:57|53561.57
12:31:58|53561.57
12:31:59|53562.32
12:32:00|53562.32
12:32:00|53562.32
12:32:02|53562.33
12:32:03|53571.76
12:32:04|53580.28
12:32:05|53580.27
12:32:06|53580.32
12:32:08|53608.61
12:32:09|53608.78
12:32:09|53608.78
12:32:11|53608.78
12:32:12|53598.86
12:32:13|53598.86
12:32:13|53598.86
12:32:15|53584.48
12:32:16|53584.48
12:32:16|53595.11
12:32:18|53602.8
12:32:18|53614.9
12:32:20|53614.9
12:32:21|53623.16
12:32:22|53615.49
12:32:23|53615.49
12:32:24|53615.41
12:32:25|53592.88
12:32:26|53608.69
12:32:27|53608.69
12:32:28|53608.61
12:32:29|53602.44
12:32:30|53594.41
12:32:31|53588.54
12:32:32|53588.54
12:32:33|53588.53
12:32:34|53586.07
12:32:35|53585.96
12:32:36|53585.96
12:32:37|53585.96
12:32:38|53585.96
12:32:39|53585.97
12:32:40|53586.
12:32:42|53586.
12:32:43|53586.
12:32:45|53589.69
12:32:46|53585.9
12:32:46|53580.58
12:32:47|53575.01
12:32:48|53575.
12:32:49|53580.26
12:32:50|53580.26
12:32:51|53580.26
12:32:53|53591.57
12:32:54|53591.57
12:32:55|53586.38
12:32:55|53586.38
12:32:56|53592.24
12:32:58|53592.24
12:32:58|53591.19
12:32:59|53591.19
12:33:00|53591.19
12:33:02|53593.98
12:33:02|53602.38
12:33:04|53602.38
12:33:05|53596.08
12:33:06|53587.09
12:33:07|53587.09
12:33:09|53587.08
12:33:10|53587.11
12:33:11|53602.17
12:33:12|53602.17
12:33:13|53602.17
12:33:14|53602.17
12:33:14|53592.07
12:33:16|53592.07
12:33:17|53592.07
12:33:18|53592.07
12:33:19|53589.68
12:33:20|53589.71
12:33:20|53589.71
12:33:22|53589.71
12:33:23|53589.7
12:33:24|53589.7
12:33:25|53589.74
12:33:25|53589.75
12:33:27|53589.75
12:33:28|53589.75
12:33:28|53589.75
12:33:30|53589.75
12:33:31|53586.38
12:33:32|53575.27
12:33:32|53575.01
12:33:34|53575.01
12:33:34|53575.01
12:33:37|53575.01
12:33:37|53575.01
12:33:38|53579.31
12:33:39|53579.31
12:33:41|53585.95
12:33:41|53585.91
12:33:43|53585.91
12:33:44|53585.91
12:33:46|53585.91
12:33:47|53585.86
12:33:47|53585.86
12:33:49|53578.88
12:33:50|53578.88
12:33:50|53580.84
12:33:52|53577.02
12:33:53|53580.84
12:33:54|53580.84
12:33:54|53580.82
12:33:56|53580.82
12:33:56|53580.82
12:33:58|53588.3
12:33:59|53587.5
12:33:59|53587.18
12:34:00|53596.95
12:34:02|53596.96
12:34:03|53596.04
12:34:04|53596.04
12:34:05|53587.44
12:34:06|53587.44
12:34:07|53587.44
12:34:08|53591.
12:34:09|53591.
12:34:10|53596.87
12:34:11|53596.87
12:34:12|53596.88
12:34:13|53596.88
12:34:14|53596.88
12:34:15|53596.88
12:34:16|53590.
12:34:17|53579.9
12:34:18|53579.74
12:34:19|53578.86
12:34:20|53579.9
12:34:21|53581.3
12:34:22|53578.
12:34:23|53578.
12:34:24|53578.
12:34:25|53576.37
12:34:26|53573.11
12:34:27|53574.63
12:34:28|53574.61
12:34:29|53574.1
12:34:30|53574.22
12:34:31|53574.22
12:34:32|53568.8
12:34:33|53571.93
12:34:34|53571.93
12:34:35|53571.93
12:34:36|53571.93
12:34:37|53571.93
12:34:38|53581.29
12:34:39|53593.89
12:34:40|53589.06
12:34:41|53587.55
12:34:42|53587.55
12:34:43|53587.55
12:34:45|53601.67
12:34:46|53602.38
12:34:48|53620.55
12:34:49|53618.14
12:34:50|53618.18
12:34:51|53618.18
12:34:52|53618.18
12:34:53|53613.73
12:34:54|53613.77
12:34:55|53613.77
12:34:56|53615.62
12:34:57|53615.62
12:34:58|53611.45
12:34:59|53611.45
12:35:00|53611.45
12:35:01|53600.02
12:35:02|53600.02
12:35:03|53606.25
12:35:04|53606.25
12:35:05|53606.27
12:35:06|53606.23
12:35:07|53606.23
12:35:08|53606.23
12:35:09|53607.24
12:35:10|53607.23
12:35:11|53607.24
12:35:12|53607.24
12:35:13|53607.24
12:35:14|53604.82
12:35:15|53604.82
12:35:16|53604.82
12:35:17|53600.01
12:35:19|53600.
12:35:19|53599.96
12:35:20|53599.96
12:35:21|53599.96
12:35:22|53599.96
12:35:23|53609.12
12:35:24|53609.16
12:35:25|53609.16
12:35:26|53610.2
12:35:27|53610.2
12:35:28|53611.34
12:35:29|53611.04
12:35:30|53611.04
12:35:31|53609.27
12:35:32|53609.26
12:35:33|53609.26
12:35:34|53607.25
12:35:35|53607.25
12:35:36|53607.25
12:35:37|53607.25
12:35:38|53607.24
12:35:39|53607.24
12:35:40|53607.24
12:35:41|53607.24
12:35:42|53607.24
12:35:43|53607.24
12:35:45|53600.77
12:35:46|53600.77
12:35:48|53600.77
12:35:48|53600.77
12:35:50|53600.78
12:35:51|53600.78
12:35:52|53600.78
12:35:52|53600.78
12:35:53|53600.78
12:35:55|53600.77
12:35:55|53600.78
12:35:57|53600.78
12:35:57|53600.
12:35:58|53600.01
12:35:59|53600.01
12:36:00|53600.01
12:36:01|53600.01
12:36:02|53600.01
12:36:03|53600.01
12:36:05|53600.01
12:36:05|53600.01
12:36:06|53600.04
12:36:07|53600.08
12:36:10|53593.12
12:36:11|53586.07
12:36:13|53598.29
12:36:13|53585.49
12:36:14|53585.49
12:36:16|53585.49
12:36:17|53585.05
12:36:18|53585.05
12:36:19|53585.05
12:36:21|53582.9
12:36:21|53585.01
12:36:23|53585.01
12:36:23|53585.01
12:36:24|53585.01
12:36:26|53583.32
12:36:26|53585.06
12:36:27|53585.05
12:36:28|53585.05
12:36:31|53585.05
12:36:31|53585.03
12:36:33|53581.31
12:36:34|53574.22
12:36:36|53574.22
12:36:36|53577.05
12:36:37|53577.05
12:36:39|53574.43
12:36:40|53574.43
12:36:42|53577.5
12:36:44|53577.5
12:36:45|53574.87
12:36:47|53574.87
12:36:47|53575.02
12:36:50|53570.01
12:36:51|53570.
12:36:52|53567.78
12:36:54|53567.78
12:36:54|53567.78
12:36:57|53561.97
12:36:57|53533.
12:36:58|53533.
12:37:00|53533.
12:37:02|53500.01
12:37:02|53500.01
12:37:03|53500.
12:37:04|53487.09
12:37:05|53480.45
12:37:06|53436.81
12:37:07|53433.94
12:37:08|53433.99
12:37:09|53433.99
12:37:10|53439.48
12:37:11|53439.48
12:37:12|53422.62
12:37:14|53422.75
12:37:14|53422.75
12:37:16|53422.75
12:37:17|53450.96
12:37:17|53430.69
12:37:19|53430.73
12:37:20|53436.91
12:37:22|53430.74
12:37:22|53430.74
12:37:23|53430.74
12:37:25|53425.83
12:37:26|53428.9
12:37:27|53445.15
12:37:28|53452.36
12:37:29|53434.49
12:37:30|53434.49
12:37:31|53440.39
12:37:32|53440.39
12:37:33|53441.74
12:37:34|53439.08
12:37:35|53435.66
12:37:36|53435.61
12:37:37|53435.61
12:37:39|53424.27
12:37:39|53422.62
12:37:41|53422.61
12:37:42|53421.06
12:37:43|53414.09
12:37:44|53414.09
12:37:46|53419.47
12:37:47|53434.44
12:37:47|53437.72
12:37:49|53447.75
12:37:50|53447.62
12:37:51|53447.62
12:37:52|53457.29
12:37:53|53457.29
12:37:54|53472.47
12:37:55|53472.49
12:37:56|53472.49
12:37:57|53456.31
12:37:58|53453.23
12:37:59|53453.23
12:38:00|53436.05
12:38:02|53436.05
12:38:02|53436.05
12:38:04|53442.01
12:38:05|53442.01
12:38:07|53441.02
12:38:08|53475.15
12:38:09|53468.43
12:38:10|53468.45
12:38:12|53464.27
12:38:13|53464.31
12:38:14|53472.6
12:38:15|53464.31
12:38:16|53464.31
12:38:17|53464.3
12:38:19|53471.06
12:38:19|53468.75
12:38:21|53468.75
12:38:21|53468.75
12:38:22|53468.75
12:38:24|53479.35
12:38:25|53470.97
12:38:26|53470.97
12:38:27|53470.97
12:38:28|53470.97
12:38:29|53479.33
12:38:30|53479.33
12:38:31|53479.34
12:38:32|53479.33
12:38:33|53479.33
12:38:34|53479.33
12:38:35|53479.3
12:38:36|53468.7
12:38:38|53481.22
12:38:39|53477.84
12:38:41|53477.84
12:38:43|53477.86
12:38:44|53477.86
12:38:45|53477.86
12:38:46|53471.13
12:38:47|53471.13
12:38:48|53465.35
12:38:49|53469.86
12:38:50|53469.63
12:38:51|53469.63
12:38:52|53469.63
12:38:54|53463.34
12:38:56|53453.23
12:38:57|53446.9
12:38:58|53446.91
12:38:59|53446.91
12:38:59|53446.91
12:39:00|53446.91
12:39:02|53440.47
12:39:03|53440.47
12:39:03|53440.47
12:39:05|53436.01
12:39:07|53436.01
12:39:08|53436.01
12:39:09|53436.01
12:39:10|53436.01
12:39:11|53436.01
12:39:12|53436.01
12:39:13|53440.32
12:39:14|53463.18
12:39:15|53463.18
12:39:17|53460.91
12:39:17|53460.91
12:39:19|53460.91
12:39:20|53475.09
12:39:21|53475.09
12:39:22|53466.85
12:39:23|53466.85
12:39:24|53466.84
12:39:25|53466.85
12:39:26|53464.31
12:39:27|53464.31
12:39:28|53464.31
12:39:29|53464.31
12:39:30|53464.31
12:39:31|53464.31
12:39:32|53466.26
12:39:33|53466.26
12:39:34|53466.26
12:39:35|53466.26
12:39:36|53466.26
12:39:37|53466.26
12:39:39|53466.26
12:39:40|53465.
12:39:42|53450.55
12:39:44|53450.55
12:39:44|53450.55
12:39:46|53456.36
12:39:46|53456.36
12:39:48|53455.84
12:39:48|53455.84
12:39:50|53455.84
12:39:51|53455.84
12:39:52|53455.84
12:39:53|53455.84
12:39:54|53455.84
12:39:55|53452.01
12:39:56|53452.01
12:39:57|53452.01
12:39:58|53450.03
12:39:59|53451.97
12:40:00|53456.67
12:40:01|53472.84
12:40:02|53476.95
12:40:03|53480.13
12:40:04|53476.98
12:40:05|53476.98
12:40:06|53476.98
12:40:07|53477.
12:40:08|53477.
12:40:09|53477.07
12:40:10|53477.08
12:40:11|53477.08
12:40:12|53477.06
12:40:13|53477.06
12:40:14|53471.46
12:40:15|53450.02
12:40:16|53446.91
12:40:17|53446.91
12:40:19|53446.91
12:40:19|53446.94
12:40:20|53446.91
12:40:21|53446.91
12:40:23|53446.92
12:40:24|53446.92
12:40:24|53446.92
12:40:25|53446.88
12:40:26|53446.87
12:40:27|53446.87
12:40:29|53446.87
12:40:29|53446.87
12:40:31|53450.95
12:40:32|53450.99
12:40:33|53450.99
12:40:34|53450.99
12:40:35|53471.06
12:40:36|53471.06
12:40:37|53471.06
12:40:38|53471.06
12:40:39|53460.57
12:40:39|53460.57
12:40:41|53460.56
12:40:43|53460.56
12:40:44|53460.56
12:40:46|53437.23
12:40:48|53440.7
12:40:48|53446.01
12:40:50|53446.01
12:40:51|53448.99
12:40:52|53448.99
12:40:53|53451.92
12:40:54|53451.92
12:40:55|53459.52
12:40:56|53463.42
12:40:57|53463.42
12:40:58|53463.42
12:40:59|53463.42
12:41:00|53463.42
12:41:02|53463.42
12:41:03|53463.42
12:41:04|53463.42
12:41:04|53467.64
12:41:06|53461.68
12:41:06|53461.68
12:41:08|53461.68
12:41:09|53461.68
12:41:10|53449.6
12:41:11|53453.13
12:41:12|53453.13
12:41:13|53453.08
12:41:14|53453.08
12:41:15|53453.08
12:41:16|53453.07
12:41:18|53452.02
12:41:19|53453.01
12:41:20|53452.56
12:41:21|53452.56
12:41:22|53437.23
12:41:23|53440.22
12:41:24|53437.23
12:41:25|53437.22
12:41:26|53437.22
12:41:27|53437.22
12:41:28|53437.22
12:41:29|53437.27
12:41:30|53441.13
12:41:31|53441.13
12:41:32|53441.12
12:41:33|53441.13
12:41:34|53439.97
12:41:35|53432.85
12:41:36|53434.3
12:41:37|53435.05
12:41:38|53435.05
12:41:39|53430.6
12:41:41|53430.63
12:41:42|53448.65
12:41:44|53443.74
12:41:46|53442.48
12:41:47|53453.45
12:41:48|53453.45
12:41:50|53457.47
12:41:51|53457.47
12:41:52|53447.26
12:41:53|53447.26
12:41:55|53448.89
12:41:55|53448.89
12:41:56|53454.36
12:41:57|53454.68
12:41:58|53455.78
12:41:59|53455.93
12:42:00|53455.93
12:42:01|53455.93
12:42:02|53455.76
12:42:03|53455.68
12:42:04|53451.37
12:42:05|53451.36
12:42:07|53451.36
12:42:08|53451.36
12:42:10|53451.36
12:42:11|53451.36
12:42:12|53451.36
12:42:12|53451.36
12:42:13|53451.37
12:42:14|53451.37
12:42:15|53450.
12:42:16|53437.23
12:42:17|53437.23
12:42:18|53437.22
12:42:19|53437.22
12:42:20|53437.22
12:42:21|53437.22
12:42:22|53437.22
12:42:23|53432.01
12:42:24|53432.
12:42:25|53432.
12:42:27|53432.
12:42:27|53432.
12:42:29|53432.
12:42:30|53422.64
12:42:31|53421.67
12:42:31|53415.3
12:42:33|53415.3
12:42:33|53412.67
12:42:36|53412.67
12:42:36|53412.67
12:42:38|53408.35
12:42:39|53408.35
12:42:39|53405.91
12:42:42|53410.2
12:42:42|53407.2
12:42:43|53407.2
12:42:45|53407.2
12:42:47|53407.52
12:42:48|53403.93
12:42:49|53403.93
12:42:50|53403.93
12:42:51|53403.92
12:42:52|53403.92
12:42:53|53399.98
12:42:54|53399.98
12:42:56|53400.
12:42:57|53388.19
12:42:58|53388.19
12:42:59|53381.99
12:43:00|53382.
12:43:01|53390.73
12:43:02|53390.72
12:43:03|53393.23
12:43:04|53382.51
12:43:05|53378.64
12:43:06|53378.64
12:43:07|53379.39
12:43:08|53379.39
12:43:09|53379.39
12:43:11|53376.64
12:43:13|53376.67
12:43:14|53393.18
12:43:15|53393.18
12:43:16|53393.18
12:43:17|53393.18
12:43:18|53393.18
12:43:19|53394.3
12:43:19|53381.58
12:43:20|53386.58
12:43:22|53386.58
12:43:24|53400.
12:43:25|53411.65
12:43:25|53440.66
12:43:27|53440.66
12:43:29|53452.91
12:43:29|53452.91
12:43:30|53449.45
12:43:32|53449.45
12:43:33|53449.45
12:43:34|53449.45
12:43:34|53444.82
12:43:35|53444.82
12:43:37|53441.81
12:43:37|53436.89
12:43:39|53441.2
12:43:40|53441.2
12:43:41|53434.69
12:43:42|53419.38
12:43:44|53413.25
12:43:45|53413.25
12:43:46|53404.19
12:43:46|53409.96
12:43:47|53409.96
12:43:49|53410.89
12:43:51|53410.89
12:43:52|53436.52
12:43:53|53442.78
12:43:54|53453.42
12:43:54|53447.37
12:43:55|53447.37
12:43:56|53455.92
12:43:58|53450.08
12:44:00|53441.37
12:44:01|53441.37
12:44:02|53434.7
12:44:03|53454.78
12:44:03|53454.78
12:44:05|53461.68
12:44:06|53455.96
12:44:07|53455.95
12:44:08|53455.95
12:44:09|53450.57
12:44:10|53450.56
12:44:11|53450.56
12:44:12|53450.56
12:44:13|53450.56
12:44:14|53450.56
12:44:16|53450.58
12:44:17|53450.57
12:44:18|53443.52
12:44:20|53443.97
12:44:21|53443.97
12:44:22|53439.42
12:44:23|53428.71
12:44:24|53428.71
12:44:25|53428.71
12:44:26|53428.7
12:44:27|53428.71
12:44:28|53426.36
12:44:29|53426.36
12:44:30|53426.36
12:44:31|53426.36
12:44:32|53425.95
12:44:33|53425.95
12:44:34|53425.95
12:44:35|53425.97
12:44:36|53425.39
12:44:37|53425.41
12:44:38|53425.41
12:44:39|53438.2
12:44:40|53429.22
12:44:41|53437.44
12:44:42|53442.5
12:44:44|53441.11
12:44:46|53448.34
12:44:47|53438.53
12:44:49|53443.01
12:44:50|53443.01
12:44:51|53441.73
12:44:53|53441.73
12:44:54|53445.64
12:44:55|53445.64
12:44:57|53447.66
12:44:58|53450.21
12:45:00|53450.21
12:45:01|53450.21
12:45:02|53450.12
12:45:03|53450.12
12:45:03|53455.29
12:45:05|53455.27
12:45:06|53455.27
12:45:06|53455.27
12:45:08|53455.27
12:45:08|53441.74
12:45:10|53441.74
12:45:11|53441.74
12:45:12|53441.74
12:45:13|53441.74
12:45:14|53441.74
12:45:15|53441.74
12:45:16|53441.74
12:45:17|53442.83
12:45:18|53434.1
12:45:19|53434.1
12:45:20|53431.3
12:45:21|53431.3
12:45:22|53431.31
12:45:23|53431.3
12:45:24|53431.31
12:45:25|53431.3
12:45:26|53431.3
12:45:27|53431.3
12:45:28|53433.04
12:45:29|53425.96
12:45:30|53425.96
12:45:31|53425.96
12:45:32|53425.95
12:45:33|53425.95
12:45:34|53425.96
12:45:35|53443.51
12:45:36|53437.14
12:45:37|53437.14
12:45:38|53436.77
12:45:39|53436.77
12:45:40|53436.77
12:45:41|53436.77
12:45:42|53451.26
12:45:43|53448.58
12:45:45|53441.07
12:45:47|53441.07
12:45:49|53441.07
12:45:50|53441.97
12:45:52|53441.97
12:45:53|53441.97
12:45:54|53441.97
12:45:55|53441.97
12:45:56|53441.97
12:45:57|53441.97
12:45:59|53441.97
12:46:00|53441.97
12:46:01|53441.97
12:46:02|53445.75
12:46:03|53445.75
12:46:04|53445.75
12:46:06|53459.26
12:46:08|53463.09
12:46:08|53463.09
12:46:10|53455.11
12:46:10|53455.11
12:46:12|53455.11
12:46:13|53453.23
12:46:15|53453.23
12:46:16|53452.89
12:46:17|53452.89
12:46:18|53452.89
12:46:19|53452.89
12:46:20|53452.89
12:46:21|53452.89
12:46:22|53461.38
12:46:23|53467.65
12:46:24|53467.66
12:46:25|53467.66
12:46:26|53467.66
12:46:27|53467.65
12:46:28|53436.98
12:46:29|53451.33
12:46:30|53451.33
12:46:31|53451.64
12:46:32|53451.64
12:46:33|53447.57
12:46:34|53446.91
12:46:35|53446.91
12:46:36|53446.63
12:46:37|53446.62
12:46:38|53436.98
12:46:39|53433.
12:46:40|53433.
12:46:41|53433.
12:46:42|53433.
12:46:43|53433.
12:46:44|53433.
12:46:46|53433.
12:46:48|53432.98
12:46:50|53431.47
12:46:52|53432.93
12:46:52|53425.96
12:46:53|53416.32
12:46:55|53416.32
12:46:55|53416.85
12:46:56|53416.84
12:46:58|53419.89
12:46:58|53419.58
12:47:00|53419.4
12:47:00|53413.1
12:47:02|53413.1
12:47:03|53405.28
12:47:03|53411.52
12:47:05|53411.52
12:47:07|53420.95
12:47:08|53420.95
12:47:09|53420.95
12:47:09|53420.95
12:47:10|53420.95
12:47:11|53420.95
12:47:12|53409.44
12:47:13|53409.44
12:47:16|53409.44
12:47:16|53409.43
12:47:18|53408.57
12:47:19|53408.57
12:47:19|53409.39
12:47:20|53409.38
12:47:23|53409.38
12:47:23|53409.36
12:47:24|53409.36
12:47:25|53409.36
12:47:26|53415.88
12:47:29|53415.88
12:47:30|53415.88
12:47:30|53415.88
12:47:32|53415.88
12:47:32|53415.88
12:47:34|53409.25
12:47:34|53409.25
12:47:36|53388.37
12:47:37|53383.61
12:47:38|53398.95
12:47:38|53402.91
12:47:39|53402.91
12:47:40|53402.91
12:47:41|53407.53
12:47:43|53403.49
12:47:44|53403.49
12:47:45|53403.49
12:47:45|53403.49
12:47:48|53407.68
12:47:49|53407.68
12:47:50|53406.33
12:47:51|53406.33
12:47:53|53394.45
12:47:54|53394.45
12:47:55|53394.45
12:47:56|53394.45
12:47:58|53397.91
12:48:00|53397.92
12:48:01|53397.92
12:48:03|53396.32
12:48:04|53396.32
12:48:05|53396.32
12:48:05|53397.28
12:48:06|53397.28
12:48:08|53397.28
12:48:09|53397.28
12:48:10|53408.78
12:48:12|53413.59
12:48:14|53413.59
12:48:14|53413.59
12:48:15|53413.59
12:48:16|53413.59
12:48:17|53413.59
12:48:18|53404.48
12:48:19|53404.48
12:48:20|53404.48
12:48:21|53404.48
12:48:22|53404.48
12:48:23|53404.48
12:48:24|53404.85
12:48:25|53404.85
12:48:26|53404.85
12:48:27|53404.84
12:48:28|53404.85
12:48:29|53404.85
12:48:30|53404.84
12:48:31|53404.84
12:48:32|53404.85
12:48:33|53404.85
12:48:34|53404.85
12:48:35|53404.84
12:48:36|53404.85
12:48:37|53404.85
12:48:39|53404.86
12:48:39|53407.92
12:48:40|53407.92
12:48:42|53407.92
12:48:42|53407.92
12:48:44|53407.92
12:48:45|53405.83
12:48:46|53405.83
12:48:48|53438.15
12:48:49|53438.15
12:48:50|53438.19
12:48:52|53430.72
12:48:52|53430.72
12:48:53|53411.
12:48:54|53408.07
12:48:55|53408.07
12:48:57|53404.85
12:48:58|53404.85
12:48:59|53404.85
12:49:01|53404.85
12:49:01|53404.84
12:49:03|53404.84
12:49:04|53404.84
12:49:06|53381.75
12:49:08|53381.75
12:49:10|53378.3
12:49:10|53367.09
12:49:11|53367.08
12:49:13|53367.08
12:49:13|53367.09
12:49:15|53355.88
12:49:16|53355.88
12:49:17|53355.88
12:49:18|53355.83
12:49:18|53355.83
12:49:19|53352.38
12:49:21|53350.98
12:49:22|53333.39
12:49:24|53315.01
12:49:24|53314.96
12:49:25|53325.73
12:49:27|53346.2
12:49:28|53346.2
12:49:30|53363.58
12:49:30|53363.58
12:49:32|53355.86
12:49:33|53355.86
12:49:34|53353.67
12:49:34|53353.67
12:49:36|53360.28
12:49:37|53360.28
12:49:37|53360.28
12:49:39|53370.71
12:49:40|53365.36
12:49:40|53366.67
12:49:41|53366.67
12:49:43|53366.67
12:49:44|53355.58
12:49:45|53355.58
12:49:46|53333.4
12:49:47|53344.58
12:49:49|53346.34
12:49:49|53346.34
12:49:52|53345.58
12:49:53|53360.43
12:49:54|53360.43
12:49:55|53358.75
12:49:56|53358.75
12:49:58|53358.75
12:49:59|53358.75
12:50:00|53358.75
12:50:02|53360.27
12:50:02|53360.28
12:50:03|53360.28
12:50:04|53360.28
12:50:06|53345.2
12:50:07|53345.2
12:50:09|53356.86
12:50:10|53344.1
12:50:11|53333.24
12:50:12|53325.05
12:50:14|53313.9
12:50:15|53321.01
12:50:16|53315.45
12:50:17|53315.45
12:50:19|53309.67
12:50:19|53310.04
12:50:20|53310.04
12:50:21|53310.91
12:50:22|53310.91
12:50:23|53310.91
12:50:24|53309.27
12:50:25|53309.3
12:50:26|53309.3
12:50:27|53309.31
12:50:28|53309.31
12:50:29|53295.5
12:50:30|53295.5
12:50:32|53295.5
12:50:32|53310.
12:50:33|53310.
12:50:35|53309.99
12:50:35|53310.
12:50:37|53310.
12:50:39|53310.
12:50:39|53310.
12:50:40|53309.31
12:50:42|53309.31
12:50:42|53306.09
12:50:44|53306.09
12:50:45|53297.77
12:50:45|53279.75
12:50:46|53263.39
12:50:47|53262.94
12:50:49|53279.69
12:50:50|53279.52
12:50:52|53274.68
12:50:53|53274.68
12:50:54|53273.95
12:50:56|53273.31
12:50:56|53273.31
12:50:58|53273.31
12:50:58|53273.3
12:50:59|53273.3
12:51:00|53284.86
12:51:01|53284.86
12:51:02|53285.49
12:51:04|53285.49
12:51:04|53271.02
12:51:05|53271.02
12:51:07|53271.02
12:51:07|53271.02
12:51:09|53271.02
12:51:09|53271.09
12:51:11|53271.09
12:51:12|53271.09
12:51:13|53271.09
12:51:14|53270.96
12:51:15|53264.5
12:51:16|53256.82
12:51:17|53256.82
12:51:18|53250.
12:51:19|53248.2
12:51:20|53248.2
12:51:21|53248.2
12:51:23|53248.2
12:51:23|53244.88
12:51:24|53250.
12:51:25|53262.5
12:51:26|53260.
12:51:27|53254.23
12:51:28|53254.23
12:51:29|53254.23
12:51:30|53250.42
12:51:31|53250.42
12:51:32|53243.12
12:51:33|53234.94
12:51:34|53234.94
12:51:35|53247.
12:51:36|53247.
12:51:37|53247.
12:51:39|53264.43
12:51:40|53265.68
12:51:41|53249.67
12:51:42|53250.01
12:51:43|53250.
12:51:44|53254.55
12:51:45|53266.65
12:51:46|53251.16
12:51:47|53252.58
12:51:48|53252.58
12:51:50|53256.6
12:51:52|53256.6
12:51:54|53261.99
12:51:54|53234.06
12:51:56|53241.2
12:51:57|53241.2
12:51:58|53241.21
12:51:59|53226.32
12:52:01|53227.47
12:52:03|53250.08
12:52:04|53234.87
12:52:05|53234.91
12:52:07|53234.91
12:52:07|53267.16
12:52:09|53267.16
12:52:10|53275.88
12:52:11|53274.98
12:52:12|53281.36
12:52:13|53278.
12:52:14|53258.89
12:52:15|53258.89
12:52:16|53259.28
12:52:17|53259.28
12:52:19|53285.85
12:52:20|53283.11
12:52:21|53283.11
12:52:22|53283.75
12:52:23|53277.49
12:52:24|53288.66
12:52:25|53290.31
12:52:26|53277.59
12:52:27|53277.59
12:52:28|53277.59
12:52:29|53258.77
12:52:30|53258.77
12:52:31|53258.77
12:52:32|53263.68
12:52:33|53262.24
12:52:34|53262.24
12:52:35|53262.24
12:52:36|53262.24
12:52:37|53305.53
12:52:39|53305.53
12:52:40|53305.53
12:52:41|53282.16
12:52:42|53290.17
12:52:43|53309.72
12:52:44|53309.72
12:52:45|53290.15
12:52:46|53290.15
12:52:47|53290.15
12:52:48|53290.15
12:52:49|53302.66
12:52:50|53302.27
12:52:52|53302.27
12:52:54|53318.42
12:52:54|53331.89
12:52:56|53325.93
12:52:58|53325.93
12:53:00|53295.25
12:53:01|53293.2
12:53:03|53293.2
12:53:04|53292.93
12:53:06|53292.93
12:53:07|53314.66
12:53:08|53314.66
12:53:08|53314.66
12:53:10|53304.09
12:53:12|53304.14
12:53:12|53304.14
12:53:14|53304.16
12:53:15|53309.08
12:53:16|53312.58
12:53:18|53307.59
12:53:18|53298.43
12:53:20|53298.43
12:53:20|53304.15
12:53:21|53304.15
12:53:22|53302.38
12:53:23|53299.21
12:53:24|53295.32
12:53:25|53304.14
12:53:27|53304.14
12:53:27|53308.67
12:53:29|53308.65
12:53:31|53296.17
12:53:31|53297.61
12:53:32|53298.24
12:53:33|53296.07
12:53:36|53280.4
12:53:36|53280.4
12:53:37|53271.41
12:53:38|53277.09
12:53:39|53281.03
12:53:40|53281.03
12:53:41|53281.03
12:53:42|53273.29
12:53:43|53273.29
12:53:44|53268.29
12:53:45|53268.29
12:53:46|53268.3
12:53:47|53268.3
12:53:49|53268.3
12:53:49|53262.24
12:53:50|53245.07
12:53:52|53240.06
12:53:53|53240.06
12:53:54|53240.05
12:53:55|53243.72
12:53:57|53240.09
12:53:59|53240.1
12:54:00|53240.1
12:54:01|53240.1
12:54:02|53256.73
12:54:03|53256.73
12:54:04|53256.73
12:54:06|53256.73
12:54:06|53256.73
12:54:08|53256.73
12:54:08|53256.73
12:54:10|53256.73
12:54:11|53256.73
12:54:13|53256.45
12:54:14|53256.45
12:54:16|53256.45
12:54:16|53256.45
12:54:17|53256.45
12:54:19|53250.57
12:54:20|53250.57
12:54:20|53250.57
12:54:21|53250.57
12:54:23|53250.57
12:54:24|53255.31
12:54:25|53255.31
12:54:25|53255.29
12:54:27|53255.29
12:54:28|53255.29
12:54:29|53255.26
12:54:30|53246.87
12:54:31|53253.5
12:54:32|53251.09
12:54:33|53257.19
12:54:34|53257.19
12:54:35|53257.19
12:54:36|53257.19
12:54:37|53241.55
12:54:38|53241.55
12:54:39|53231.81
12:54:40|53231.81
12:54:41|53231.81
12:54:42|53224.74
12:54:43|53208.92
12:54:44|53200.
12:54:45|53200.
12:54:46|53200.
12:54:47|53199.97
12:54:48|53199.84
12:54:49|53197.73
12:54:50|53198.05
12:54:51|53198.05
12:54:52|53198.05
12:54:54|53198.74
12:54:54|53198.74
12:54:56|53187.58
12:54:58|53200.
12:54:59|53200.
12:55:00|53206.76
12:55:01|53206.18
12:55:02|53193.04
12:55:03|53185.04
12:55:04|53166.55
12:55:05|53172.62
12:55:06|53172.62
12:55:08|53197.72
12:55:10|53225.31
12:55:11|53247.4
12:55:12|53247.4
12:55:13|53237.2
12:55:14|53237.17
12:55:15|53225.31
12:55:15|53225.32
12:55:17|53225.32
12:55:18|53225.32
12:55:19|53225.32
12:55:19|53225.32
12:55:21|53225.32
12:55:21|53225.31
12:55:23|53205.19
12:55:24|53205.19
12:55:25|53205.16
12:55:26|53194.78
12:55:27|53197.31
12:55:28|53197.77
12:55:29|53207.98
12:55:30|53207.98
12:55:31|53207.98
12:55:32|53207.98
12:55:33|53210.29
12:55:34|53210.29
12:55:36|53210.29
12:55:37|53197.79
12:55:38|53197.79
12:55:39|53201.01
12:55:40|53197.77
12:55:41|53197.77
12:55:42|53197.77
12:55:43|53197.77
12:55:44|53197.77
12:55:45|53197.77
12:55:46|53178.09
12:55:47|53173.99
12:55:48|53174.84
12:55:49|53181.78
12:55:50|53181.79
12:55:51|53181.79
12:55:52|53181.79
12:55:54|53181.79
12:55:56|53181.79
12:55:57|53173.39
12:55:57|53173.39
12:55:59|53169.05
12:56:00|53181.81
12:56:01|53176.45
12:56:02|53189.62
12:56:04|53174.21
12:56:05|53169.01
12:56:06|53166.25
12:56:08|53157.89
12:56:09|53155.4
12:56:09|53148.2
12:56:11|53138.3
12:56:12|53158.79
12:56:13|53158.79
12:56:15|53160.7
12:56:16|53150.26
12:56:17|53150.26
12:56:18|53145.29
12:56:19|53146.09
12:56:21|53138.63
12:56:23|53144.75
12:56:24|53137.59
12:56:24|53119.77
12:56:25|53146.27
12:56:26|53144.71
12:56:28|53144.71
12:56:29|53143.9
12:56:29|53166.47
12:56:30|53166.47
12:56:31|53166.47
12:56:32|53166.47
12:56:34|53137.24
12:56:34|53133.78
12:56:36|53133.78
12:56:37|53155.62
12:56:38|53155.58
12:56:39|53155.58
12:56:40|53130.85
12:56:40|53140.86
12:56:41|53149.07
12:56:42|53157.8
12:56:43|53132.29
12:56:45|53132.29
12:56:46|53154.74
12:56:46|53154.74
12:56:48|53154.74
12:56:49|53154.27
12:56:50|53154.28
12:56:50|53150.79
12:56:52|53130.26
12:56:53|53140.73
12:56:53|53136.19
12:56:56|53126.32
12:56:57|53128.32
12:56:57|53131.34
12:56:59|53125.71
12:57:01|53131.
12:57:01|53122.89
12:57:02|53132.02
12:57:03|53129.52
12:57:04|53129.52
12:57:05|53152.52
12:57:06|53152.52
12:57:07|53134.93
12:57:09|53134.93
12:57:10|53134.93
12:57:11|53133.05
12:57:12|53135.6
12:57:13|53135.6
12:57:14|53135.6
12:57:15|53135.6
12:57:16|53135.6
12:57:18|53131.
12:57:18|53115.
12:57:20|53119.75
12:57:20|53119.75
12:57:21|53119.75
12:57:23|53100.9
12:57:24|53106.77
12:57:26|53100.11
12:57:28|53097.23
12:57:29|53086.2
12:57:30|53087.9
12:57:31|53091.86
12:57:32|53084.44
12:57:33|53090.69
12:57:34|53090.69
12:57:35|53077.18
12:57:36|53077.18
12:57:37|53072.48
12:57:38|53072.48
12:57:39|53083.33
12:57:40|53077.81
12:57:41|53082.73
12:57:42|53082.73
12:57:43|53075.03
12:57:44|53060.1
12:57:45|53055.13
12:57:46|53060.54
12:57:47|53057.12
12:57:48|53042.55
12:57:49|53052.41
12:57:50|53052.41
12:57:51|53052.41
12:57:52|53042.9
12:57:53|53038.88
12:57:54|53036.43
12:57:55|53042.44
12:57:56|53029.71
12:57:57|53052.41
12:57:58|53052.41
12:57:59|53077.94
12:58:00|53071.05
12:58:01|53066.68
12:58:02|53066.68
12:58:03|53069.75
12:58:04|53069.75
12:58:05|53069.75
12:58:06|53069.75
12:58:08|53039.64
12:58:08|53030.56
12:58:11|53033.69
12:58:12|53023.95
12:58:13|53017.7
12:58:14|53025.65
12:58:15|53025.6
12:58:16|53021.91
12:58:17|53036.23
12:58:18|53036.23
12:58:19|53036.23
12:58:20|53058.79
12:58:21|53053.25
12:58:22|53058.78
12:58:23|53058.78
12:58:25|53058.78
12:58:25|53070.48
12:58:26|53070.48
12:58:27|53070.48
12:58:28|53070.47
12:58:29|53043.8
12:58:30|53032.52
12:58:31|53022.53
12:58:32|53022.53
12:58:33|53020.13
12:58:34|53024.97
12:58:35|53024.97
12:58:36|53030.39
12:58:37|53030.43
12:58:38|53030.43
12:58:39|53030.43
12:58:40|53040.92
12:58:41|53040.92
12:58:42|53045.84
12:58:43|53045.84
12:58:44|53045.84
12:58:45|53044.19
12:58:46|53039.18
12:58:47|53039.18
12:58:49|53039.18
12:58:49|53039.18
12:58:50|53039.18
12:58:51|53039.18
12:58:52|53039.18
12:58:53|53039.18
12:58:54|53039.18
12:58:55|53039.18
12:58:56|53039.18
12:58:57|53050.18
12:58:58|53050.18
12:58:59|53050.18
12:59:00|53037.34
12:59:02|53027.08
12:59:03|53027.08
12:59:04|53027.08
12:59:05|53031.7
12:59:06|53044.58
12:59:07|53044.58
12:59:09|53028.09
12:59:10|53028.09
12:59:11|53027.98
12:59:13|53027.98
12:59:13|53031.79
12:59:14|53044.63
12:59:15|53044.62
12:59:17|53044.62
12:59:18|53044.62
12:59:18|53044.62
12:59:19|53030.15
12:59:21|53030.19
12:59:22|53030.18
12:59:23|53030.26
12:59:24|53030.26
12:59:25|53035.61
12:59:26|53035.61
12:59:27|53035.61
12:59:28|53035.61
12:59:29|53035.61
12:59:30|53029.29
12:59:30|53029.29
12:59:32|53029.29
12:59:33|53035.61
12:59:34|53044.58
12:59:34|53044.58
12:59:36|53044.58
12:59:37|53054.55
12:59:38|53054.55
12:59:39|53054.55
12:59:39|53054.55
12:59:41|53054.55
12:59:41|53050.7
12:59:43|53050.7
12:59:44|53044.58
12:59:45|53044.58
12:59:46|53025.01
12:59:46|53025.
12:59:48|53025.
12:59:48|53025.01
12:59:49|53025.01
12:59:51|53025.05
12:59:52|53036.53
12:59:53|53036.53
12:59:54|53041.11
12:59:55|53023.94
12:59:55|53026.83
12:59:57|53023.93
12:59:58|53026.33
12:59:59|53023.93
12:59:59|53022.08
13:00:01|53022.1
13:00:02|53028.45
13:00:03|53036.79
13:00:04|53031.6
13:00:05|53031.6
13:00:06|53024.67
13:00:07|53032.1
13:00:08|53032.1
13:00:10|53040.88
13:00:10|53045.72
13:00:11|53051.29
13:00:13|53058.6
13:00:13|53063.78
13:00:14|53058.22
13:00:15|53054.09
13:00:16|53054.09
13:00:18|53072.05
13:00:18|53092.02
13:00:19|53102.14
13:00:21|53102.64
13:00:21|53095.64
13:00:23|53091.37
13:00:23|53073.65
13:00:25|53071.2
13:00:25|53080.53
13:00:27|53072.06
13:00:28|53072.06
13:00:29|53072.06
13:00:30|53087.88
13:00:31|53102.67
13:00:31|53099.99
13:00:33|53099.99
13:00:34|53099.98
13:00:34|53087.23
13:00:35|53102.25
13:00:36|53102.25
13:00:38|53102.25
13:00:39|53102.26
13:00:40|53109.69
13:00:41|53112.63
13:00:42|53112.7
13:00:43|53097.46
13:00:44|53092.5
13:00:45|53092.5
13:00:45|53092.5
13:00:47|53072.05
13:00:48|53058.84
13:00:49|53066.86
13:00:50|53066.86
13:00:50|53080.22
13:00:52|53080.22
13:00:52|53102.35
13:00:53|53102.35
13:00:54|53102.31
13:00:55|53102.31
13:00:56|53102.31
13:00:58|53104.36
13:00:59|53100.81
13:01:00|53091.64
13:01:01|53091.64
13:01:01|53091.64
13:01:03|53095.12
13:01:04|53095.12
13:01:05|53095.12
13:01:05|53089.24
13:01:06|53082.95
13:01:08|53082.95
13:01:08|53073.5
13:01:11|53073.47
13:01:12|53073.47
13:01:14|53090.66
13:01:14|53090.65
13:01:16|53067.
13:01:16|53067.
13:01:17|53076.89
13:01:18|53090.63
13:01:19|53090.63
13:01:21|53081.31
13:01:21|53081.31
13:01:22|53084.79
13:01:23|53088.91
13:01:24|53088.91
13:01:25|53086.09
13:01:26|53086.09
13:01:28|53101.47
13:01:29|53121.12
13:01:30|53121.12
13:01:31|53127.48
13:01:32|53127.54
13:01:33|53132.99
13:01:34|53133.
13:01:35|53133.
13:01:35|53139.02
13:01:37|53139.02
13:01:38|53139.02
13:01:39|53139.06
13:01:39|53139.07
13:01:41|53139.07
13:01:42|53139.07
13:01:43|53154.08
13:01:43|53145.4
13:01:45|53138.5
13:01:45|53145.44
13:01:46|53145.43
13:01:48|53145.44
13:01:49|53145.43
13:01:50|53154.09
13:01:51|53154.09
13:01:51|53154.09
13:01:53|53157.91
13:01:54|53146.61
13:01:55|53140.76
13:01:55|53140.75
13:01:56|53140.75
13:01:58|53140.76
13:01:59|53158.82
13:01:59|53157.12
13:02:02|53155.42
13:02:02|53164.24
13:02:03|53164.23
13:02:04|53164.24
13:02:05|53164.24
13:02:06|53166.59
13:02:07|53166.59
13:02:08|53166.45
13:02:09|53171.4
13:02:11|53171.4
13:02:13|53176.49
13:02:14|53167.41
13:02:15|53166.75
13:02:17|53166.72
13:02:18|53166.8
13:02:19|53166.8
13:02:20|53170.18
13:02:22|53183.1
13:02:23|53183.11
13:02:23|53177.24
13:02:24|53178.51
13:02:25|53178.51
13:02:26|53186.81
13:02:27|53186.81
13:02:29|53178.
13:02:29|53198.99
13:02:30|53198.99
13:02:31|53198.99
13:02:32|53198.99
13:02:33|53198.99
13:02:35|53198.99
13:02:35|53198.99
13:02:36|53198.99
13:02:37|53199.
13:02:38|53212.05
13:02:39|53217.09
13:02:40|53217.09
13:02:41|53244.25
13:02:42|53244.25
13:02:43|53244.25
13:02:44|53255.66
13:02:46|53266.98
13:02:47|53268.78
13:02:47|53258.76
13:02:48|53249.88
13:02:50|53249.32
13:02:51|53257.36
13:02:51|53257.36
13:02:52|53243.01
13:02:53|53243.25
13:02:54|53240.68
13:02:55|53240.68
13:02:56|53244.66
13:02:57|53244.66
13:02:58|53244.65
13:03:00|53230.61
13:03:01|53211.93
13:03:02|53215.48
13:03:02|53236.83
13:03:03|53241.25
13:03:04|53241.25
13:03:05|53250.73
13:03:06|53264.04
13:03:07|53256.25
13:03:08|53257.92
13:03:09|53273.49
13:03:10|53291.68
13:03:12|53292.74
13:03:14|53283.65
13:03:15|53283.65
13:03:17|53264.04
13:03:18|53258.45
13:03:19|53258.45
13:03:20|53258.45
13:03:21|53258.93
13:03:22|53258.93
13:03:23|53271.89
13:03:24|53265.86
13:03:25|53250.
13:03:26|53250.
13:03:27|53260.56
13:03:28|53270.46
13:03:29|53259.35
13:03:30|53259.35
13:03:31|53276.07
13:03:32|53276.07
13:03:33|53276.07
13:03:35|53267.28
13:03:36|53256.38
13:03:36|53256.38
13:03:38|53256.38
13:03:39|53256.38
13:03:39|53256.38
13:03:40|53256.38
13:03:42|53256.38
13:03:43|53254.17
13:03:43|53254.16
13:03:45|53253.99
13:03:46|53253.99
13:03:47|53252.76
13:03:47|53252.76
13:03:49|53252.76
13:03:50|53241.25
13:03:50|53241.25
13:03:52|53224.81
13:03:53|53224.82
13:03:54|53224.82
13:03:55|53224.82
13:03:56|53224.8
13:03:57|53224.8
13:03:57|53224.8
13:03:59|53224.8
13:04:00|53224.8
13:04:01|53224.8
13:04:01|53224.8
13:04:03|53192.78
13:04:04|53192.78
13:04:04|53192.86
13:04:06|53192.78
13:04:07|53192.78
13:04:08|53173.13
13:04:09|53168.85
13:04:09|53210.58
13:04:11|53236.75
13:04:12|53236.75
13:04:14|53232.06
13:04:15|53211.76
13:04:16|53211.76
13:04:17|53211.76
13:04:18|53193.66
13:04:19|53192.24
13:04:20|53198.44
13:04:21|53198.44
13:04:21|53198.44
13:04:23|53199.69
13:04:23|53208.54
13:04:25|53201.78
13:04:25|53208.54
13:04:27|53218.93
13:04:28|53224.02
13:04:28|53224.02
13:04:30|53209.66
13:04:31|53209.66
13:04:31|53209.64
13:04:33|53209.64
13:04:33|53209.63
13:04:34|53206.85
13:04:35|53206.85
13:04:36|53220.54
13:04:38|53212.53
13:04:38|53212.53
13:04:39|53220.01
13:04:40|53220.01
13:04:41|53224.02
13:04:43|53233.28
13:04:43|53220.
13:04:44|53235.03
13:04:46|53247.51
13:04:47|53247.51
13:04:47|53247.51
13:04:48|53247.51
13:04:50|53252.77
13:04:51|53239.89
13:04:51|53239.89
13:04:52|53239.89
13:04:54|53239.89
13:04:55|53239.89
13:04:55|53243.59
13:04:56|53255.13
13:04:57|53262.09
13:04:58|53259.56
13:04:59|53259.56
13:05:00|53259.56
13:05:02|53259.51
13:05:02|53256.8
13:05:04|53267.99
13:05:04|53267.99
13:05:06|53267.99
13:05:06|53267.72
13:05:07|53259.19
13:05:08|53259.19
13:05:09|53240.43
13:05:11|53247.47
13:05:11|53247.47
13:05:12|53247.47
13:05:15|53263.
13:05:15|53259.56
13:05:16|53259.56
13:05:18|53247.18
13:05:19|53247.18
13:05:19|53238.38
13:05:20|53238.38
13:05:23|53244.54
13:05:23|53250.18
13:05:25|53250.18
13:05:25|53271.86
13:05:27|53284.2
13:05:28|53294.26
13:05:29|53294.26
13:05:30|53273.06
13:05:31|53273.06
13:05:32|53273.06
13:05:34|53273.06
13:05:34|53269.7
13:05:35|53255.16
13:05:37|53255.16
13:05:38|53246.41
13:05:38|53246.41
13:05:39|53246.41
13:05:40|53246.41
13:05:41|53239.9
13:05:43|53239.9
13:05:43|53239.9
13:05:44|53235.1
13:05:45|53236.97
13:05:47|53236.97
13:05:47|53236.97
13:05:49|53236.65
13:05:50|53244.77
13:05:50|53270.04
13:05:51|53265.39
13:05:52|53265.39
13:05:54|53265.39
13:05:54|53265.39
13:05:55|53255.92
13:05:56|53255.91
13:05:58|53244.98
13:05:58|53221.6
13:06:00|53221.6
13:06:00|53221.24
13:06:01|53221.24
13:06:03|53221.24
13:06:04|53234.27
13:06:05|53234.27
13:06:06|53234.27
13:06:07|53234.27
13:06:08|53234.27
13:06:09|53221.64
13:06:10|53221.64
13:06:12|53221.25
13:06:13|53208.65
13:06:13|53188.88
13:06:15|53178.51
13:06:17|53177.2
13:06:18|53177.2
13:06:19|53158.8
13:06:20|53164.64
13:06:21|53164.64
13:06:22|53170.32
13:06:23|53170.3
13:06:24|53163.31
13:06:25|53163.31
13:06:26|53163.31
13:06:27|53163.31
13:06:28|53170.28
13:06:29|53192.1
13:06:30|53183.44
13:06:31|53160.98
13:06:32|53158.8
13:06:33|53170.17
13:06:34|53170.17
13:06:35|53170.17
13:06:36|53160.5
13:06:37|53160.5
13:06:38|53158.79
13:06:39|53158.8
13:06:40|53158.8
13:06:41|53170.3
13:06:42|53170.3
13:06:43|53170.3
13:06:44|53170.3
13:06:45|53170.3
13:06:46|53187.52
13:06:47|53187.52
13:06:48|53178.36
13:06:49|53183.13
13:06:50|53179.82
13:06:51|53179.82
13:06:52|53198.39
13:06:53|53198.39
13:06:54|53198.39
13:06:55|53198.39
13:06:56|53198.39
13:06:57|53186.22
13:06:58|53186.22
13:06:59|53186.22
13:07:00|53186.05
13:07:01|53186.05
13:07:02|53186.05
13:07:03|53186.05
13:07:04|53186.05
13:07:05|53186.05
13:07:06|53188.45
13:07:07|53191.85
13:07:08|53191.79
13:07:09|53191.79
13:07:10|53191.79
13:07:11|53191.79
13:07:12|53189.1
13:07:13|53189.1
13:07:14|53182.05
13:07:16|53185.16
13:07:18|53185.16
13:07:20|53185.16
13:07:20|53178.62
13:07:22|53185.12
13:07:23|53185.11
13:07:24|53185.1
13:07:26|53185.1
13:07:27|53185.1
13:07:28|53180.88
13:07:29|53182.38
13:07:30|53182.38
13:07:31|53185.02
13:07:32|53185.03
13:07:33|53144.68
13:07:34|53150.43
13:07:35|53138.47
13:07:36|53138.46
13:07:36|53127.12
13:07:38|53127.16
13:07:39|53127.16
13:07:40|53127.16
13:07:41|53127.16
13:07:41|53127.16
13:07:43|53143.73
13:07:44|53136.25
13:07:45|53133.59
13:07:47|53133.86
13:07:47|53136.14
13:07:48|53136.14
13:07:49|53133.82
13:07:50|53133.82
13:07:51|53133.82
13:07:52|53133.82
13:07:53|53133.84
13:07:54|53140.27
13:07:55|53141.74
13:07:56|53141.74
13:07:57|53149.16
13:07:58|53149.16
13:07:59|53140.27
13:08:00|53141.32
13:08:01|53141.32
13:08:02|53141.32
13:08:03|53141.32
13:08:05|53137.3
13:08:05|53137.3
13:08:06|53137.3
13:08:07|53131.91
13:08:08|53130.37
13:08:09|53130.28
13:08:10|53130.28
13:08:11|53130.28
13:08:12|53130.28
13:08:13|53130.28
13:08:14|53130.28
13:08:15|53130.79
13:08:17|53122.75
13:08:18|53128.55
13:08:20|53122.77
13:08:20|53122.77
13:08:22|53122.77
13:08:23|53122.77
13:08:24|53122.77
13:08:25|53133.29
13:08:26|53133.29
13:08:27|53133.29
13:08:28|53146.98
13:08:29|53146.98
13:08:30|53153.02
13:08:31|53137.45
13:08:32|53137.45
13:08:33|53137.45
13:08:34|53137.41
13:08:35|53137.4
13:08:36|53137.4
13:08:37|53137.4
13:08:38|53137.45
13:08:39|53137.45
13:08:40|53142.86
13:08:41|53142.85
13:08:42|53142.85
13:08:43|53146.49
13:08:44|53146.49
13:08:45|53149.77
13:08:46|53146.59
13:08:47|53137.45
13:08:48|53137.45
13:08:49|53137.45
13:08:50|53133.29
13:08:51|53132.54
13:08:52|53132.54
13:08:53|53132.55
13:08:54|53132.55
13:08:55|53132.55
13:08:56|53132.54
13:08:57|53132.55
13:08:58|53144.98
13:08:59|53155.95
13:09:00|53158.37
13:09:01|53158.37
13:09:02|53158.37
13:09:03|53152.93
13:09:04|53152.93
13:09:05|53152.93
13:09:06|53152.93
13:09:07|53165.03
13:09:08|53171.78
13:09:09|53181.17
13:09:10|53202.06
13:09:11|53202.06
13:09:12|53186.31
13:09:13|53202.08
13:09:14|53202.08
13:09:15|53206.94
13:09:16|53219.28
13:09:17|53220.89
13:09:19|53229.17
13:09:20|53229.17
13:09:22|53229.63
13:09:24|53232.87
13:09:25|53222.7
13:09:25|53222.69
13:09:26|53207.85
13:09:28|53207.85
13:09:28|53207.85
13:09:30|53207.85
13:09:30|53207.85
13:09:33|53202.79
13:09:34|53201.62
13:09:36|53201.58
13:09:36|53194.53
13:09:38|53194.53
13:09:39|53187.03
13:09:40|53187.03
13:09:41|53187.03
13:09:42|53187.03
13:09:43|53200.
13:09:44|53200.
13:09:46|53186.5
13:09:47|53185.61
13:09:48|53199.99
13:09:49|53197.82
13:09:50|53197.82
13:09:51|53189.24
13:09:52|53189.19
13:09:53|53189.19
13:09:54|53189.19
13:09:55|53188.31
13:09:56|53188.31
13:09:57|53188.31
13:09:58|53181.45
13:09:59|53179.8
13:10:00|53180.4
13:10:01|53180.4
13:10:02|53180.4
13:10:04|53188.61
13:10:05|53188.61
13:10:06|53188.61
13:10:07|53182.62
13:10:08|53182.62
13:10:09|53181.7
13:10:10|53181.7
13:10:11|53181.7
13:10:12|53181.69
13:10:13|53181.69
13:10:14|53181.69
13:10:15|53181.69
13:10:16|53181.7
13:10:17|53181.69
13:10:19|53169.56
13:10:20|53158.2
13:10:22|53155.94
13:10:22|53155.94
13:10:24|53150.4
13:10:24|53150.4
13:10:25|53150.41
13:10:26|53150.41
13:10:28|53169.59
13:10:29|53169.59
13:10:31|53155.6
13:10:31|53155.6
13:10:33|53164.92
13:10:34|53159.94
13:10:35|53159.94
13:10:36|53159.94
13:10:37|53159.94
13:10:38|53164.79
13:10:39|53164.79
13:10:41|53163.79
13:10:42|53163.78
13:10:44|53166.95
13:10:45|53163.77
13:10:46|53163.77
13:10:47|53163.77
13:10:49|53157.15
13:10:49|53157.15
13:10:50|53157.15
13:10:51|53148.31
13:10:52|53148.51
13:10:53|53150.66
13:10:54|53159.94
13:10:55|53159.94
13:10:56|53159.94
13:10:57|53163.76
13:10:58|53159.93
13:10:59|53159.93
13:11:00|53159.93
13:11:02|53163.77
13:11:02|53163.77
13:11:03|53163.73
13:11:05|53163.73
13:11:06|53163.72
13:11:08|53163.72
13:11:09|53163.77
13:11:10|53168.5
13:11:12|53168.49
13:11:12|53162.37
13:11:13|53162.37
13:11:15|53157.97
13:11:16|53179.92
13:11:16|53179.92
13:11:17|53179.92
13:11:19|53179.92
13:11:20|53182.15
13:11:21|53182.15
13:11:22|53182.15
13:11:23|53179.92
13:11:24|53202.59
13:11:26|53202.59
13:11:27|53193.86
13:11:29|53197.36
13:11:31|53202.1
13:11:33|53206.84
13:11:34|53200.1
13:11:35|53200.1
13:11:37|53194.11
13:11:39|53194.38
13:11:40|53194.38
13:11:40|53194.38
13:11:42|53196.16
13:11:43|53196.16
13:11:43|53196.16
13:11:45|53196.13
13:11:46|53196.13
13:11:48|53180.84
13:11:49|53167.98
13:11:50|53175.37
13:11:51|53166.12
13:11:52|53163.09
13:11:52|53163.05
13:11:55|53168.7
13:11:55|53170.75
13:11:56|53170.75
13:11:57|53168.7
13:11:59|53168.4
13:12:00|53163.06
13:12:01|53163.05
13:12:02|53153.75
13:12:03|53148.
13:12:04|53148.
13:12:04|53148.
13:12:05|53147.38
13:12:07|53146.75
13:12:07|53146.75
13:12:08|53145.69
13:12:11|53145.65
13:12:12|53146.06
13:12:12|53143.69
13:12:14|53139.53
13:12:15|53139.53
13:12:16|53137.86
13:12:17|53137.86
13:12:19|53137.83
13:12:19|53137.83
13:12:20|53137.83
13:12:21|53137.83
13:12:23|53137.83
13:12:24|53145.54
13:12:25|53145.54
13:12:27|53145.54
13:12:28|53139.45
13:12:30|53139.45
13:12:31|53139.45
13:12:33|53139.45
13:12:34|53139.45
13:12:35|53139.45
13:12:36|53139.45
13:12:37|53139.45
13:12:39|53139.44
13:12:40|53138.73
13:12:41|53138.73
13:12:43|53138.73
13:12:43|53157.15
13:12:45|53165.34
13:12:47|53165.34
13:12:48|53179.22
13:12:49|53179.22
13:12:51|53171.72
13:12:52|53171.72
13:12:53|53168.47
13:12:54|53168.47
13:12:55|53155.44
13:12:56|53155.44
13:12:57|53155.44
13:12:58|53162.35
13:12:59|53159.36
13:13:00|53159.36
13:13:01|53159.36
13:13:02|53160.31
13:13:03|53154.46
13:13:04|53154.46
13:13:06|53154.46
13:13:07|53174.93
13:13:08|53169.16
13:13:09|53169.16
13:13:10|53166.29
13:13:11|53177.77
13:13:12|53175.73
13:13:13|53176.03
13:13:14|53179.02
13:13:15|53179.02
13:13:16|53179.02
13:13:17|53179.02
13:13:18|53180.41
13:13:19|53180.41
13:13:20|53192.77
13:13:21|53192.77
13:13:22|53187.8
13:13:24|53179.02
13:13:24|53172.49
13:13:25|53172.49
13:13:27|53184.
13:13:29|53184.
13:13:30|53184.
13:13:32|53180.43
13:13:33|53197.28
13:13:34|53200.09
13:13:35|53200.09
13:13:36|53200.09
13:13:38|53200.09
13:13:38|53200.09
13:13:39|53200.05
13:13:41|53200.05
13:13:42|53200.05
13:13:43|53192.05
13:13:44|53196.39
13:13:45|53196.39
13:13:47|53200.1
13:13:48|53208.24
13:13:49|53209.64
13:13:50|53209.64
13:13:51|53209.64
13:13:52|53209.63
13:13:53|53209.15
13:13:54|53215.85
13:13:55|53224.67
13:13:56|53237.04
13:13:57|53245.79
13:13:58|53245.79
13:14:00|53245.8
13:14:01|53245.77
13:14:02|53245.77
13:14:03|53245.73
13:14:04|53245.73
13:14:05|53245.73
13:14:06|53245.73
13:14:07|53245.73
13:14:08|53245.73
13:14:09|53248.41
13:14:10|53248.41
13:14:11|53245.71
13:14:12|53244.68
13:14:13|53244.67
13:14:14|53244.67
13:14:15|53244.67
13:14:16|53244.67
13:14:18|53240.06
13:14:19|53240.07
13:14:20|53242.66
13:14:22|53242.66
13:14:22|53236.45
13:14:23|53236.45
13:14:24|53236.45
13:14:25|53236.44
13:14:27|53236.44
13:14:29|53236.44
13:14:31|53236.44
13:14:32|53230.91
13:14:33|53230.38
13:14:34|53221.8
13:14:35|53215.85
13:14:37|53215.85
13:14:38|53215.86
13:14:39|53215.86
13:14:40|53200.43
13:14:41|53200.42
13:14:42|53200.42
13:14:43|53200.42
13:14:44|53199.37
13:14:45|53199.37
13:14:47|53210.6
13:14:48|53210.6
13:14:49|53210.95
13:14:50|53197.52
13:14:51|53197.74
13:14:52|53197.74
13:14:53|53197.74
13:14:54|53197.74
13:14:56|53197.74
13:14:57|53197.2
13:14:58|53200.57
13:14:59|53200.57
13:15:01|53202.46
13:15:03|53199.61
13:15:03|53194.04
13:15:04|53194.04
13:15:05|53194.04
13:15:06|53194.04
13:15:07|53203.73
13:15:08|53203.73
13:15:09|53203.08
13:15:10|53203.09
13:15:11|53203.09
13:15:12|53203.09
13:15:13|53203.09
13:15:14|53203.09
13:15:15|53203.09
13:15:16|53203.09
13:15:17|53203.09
13:15:18|53203.09
13:15:19|53200.49
13:15:20|53200.49
13:15:21|53194.98
13:15:22|53195.42
13:15:23|53195.42
13:15:24|53195.43
13:15:25|53195.43
13:15:26|53195.42
13:15:28|53195.42
13:15:30|53192.45
13:15:32|53193.39
13:15:34|53199.5
13:15:36|53199.5
13:15:36|53199.5
13:15:38|53196.57
13:15:40|53196.58
13:15:40|53196.58
13:15:42|53196.58
13:15:42|53199.5
13:15:45|53212.33
13:15:45|53212.33
13:15:46|53212.33
13:15:48|53212.33
13:15:49|53212.33
13:15:51|53212.33
13:15:52|53212.33
13:15:53|53212.33
13:15:54|53216.41
13:15:55|53221.92
13:15:56|53221.92
13:15:57|53230.88
13:15:58|53230.88
13:15:59|53230.88
13:16:01|53234.82
13:16:02|53234.82
13:16:03|53239.46
13:16:04|53237.93
13:16:04|53237.93
13:16:06|53237.94
13:16:07|53237.94
13:16:08|53237.94
13:16:08|53239.47
13:16:10|53239.47
13:16:10|53253.99
13:16:11|53265.22
13:16:13|53265.22
13:16:13|53262.96
13:16:15|53262.96
13:16:15|53264.5
13:16:16|53264.5
13:16:18|53264.51
13:16:19|53264.5
13:16:20|53271.53
13:16:26|53279.76
13:16:27|53280.24
13:16:28|53280.24
13:16:30|53286.62
13:16:31|53280.25
13:16:33|53280.35
13:16:34|53285.77
13:16:37|53289.48
13:16:38|53284.23
13:16:39|53284.36
13:16:41|53297.42
13:16:42|53297.42
13:16:45|53302.84
13:16:45|53302.85
13:16:47|53302.85
13:16:48|53302.85
13:16:49|53299.7
13:16:50|53291.24
13:16:51|53285.6
13:16:53|53285.37
13:16:54|53289.16
13:16:55|53289.16
13:16:57|53289.16
13:16:58|53289.16
13:16:59|53283.94
13:16:59|53283.94
13:17:01|53283.94
13:17:01|53283.94
13:17:03|53283.94
13:17:04|53288.56
13:17:06|53292.22
13:17:06|53292.28
13:17:07|53292.28
13:17:10|53292.28
13:17:11|53292.52
13:17:12|53292.37
13:17:12|53302.57
13:17:14|53295.57
13:17:14|53293.72
13:17:15|53290.37
13:17:17|53290.99
13:17:17|53292.46
13:17:18|53292.46
13:17:20|53292.47
13:17:20|53292.47
13:17:21|53300.89
13:17:23|53303.52
13:17:24|53319.99
13:17:24|53350.
13:17:26|53350.
13:17:26|53350.
13:17:27|53363.39
13:17:29|53367.07
13:17:31|53367.07
13:17:33|53357.4
13:17:34|53375.63
13:17:35|53367.05
13:17:37|53357.09
13:17:39|53362.47
13:17:39|53362.48
13:17:41|53362.48
13:17:41|53339.49
13:17:43|53337.67
13:17:44|53317.37
13:17:46|53318.35
13:17:47|53318.35
13:17:48|53318.35
13:17:49|53332.8
13:17:50|53332.8
13:17:51|53348.71
13:17:52|53348.75
13:17:53|53348.75
13:17:54|53332.7
13:17:55|53332.7
13:17:56|53332.7
13:17:57|53332.7
13:17:58|53351.4
13:17:59|53351.41
13:18:00|53345.11
13:18:01|53345.11
13:18:02|53346.7
13:18:03|53333.22
13:18:04|53359.87
13:18:05|53375.77
13:18:06|53370.14
13:18:08|53376.18
13:18:09|53376.03
13:18:09|53362.59
13:18:11|53372.88
13:18:12|53372.88
13:18:13|53372.88
13:18:14|53372.88
13:18:15|53372.88
13:18:16|53372.88
13:18:17|53387.97
13:18:18|53378.07
13:18:19|53380.67
13:18:20|53380.67
13:18:21|53379.05
13:18:22|53379.08
13:18:23|53379.08
13:18:24|53379.08
13:18:25|53379.08
13:18:26|53359.88
13:18:27|53359.88
13:18:28|53352.44
13:18:29|53348.88
13:18:31|53348.89
13:18:33|53334.68
13:18:34|53331.78
13:18:35|53323.16
13:18:37|53321.12
13:18:39|53332.67
13:18:39|53338.08
13:18:40|53338.08
13:18:42|53338.08
13:18:43|53351.
13:18:44|53351.
13:18:45|53351.
13:18:46|53350.99
13:18:47|53350.99
13:18:48|53346.63
13:18:50|53351.
13:18:52|53344.87
13:18:52|53343.38
13:18:53|53343.3
13:18:54|53359.02
13:18:55|53359.02
13:18:56|53359.88
13:18:57|53355.96
13:18:58|53355.96
13:18:59|53355.96
13:19:01|53377.81
13:19:02|53363.18
13:19:02|53363.18
13:19:04|53373.72
13:19:04|53377.8
13:19:05|53377.8
13:19:07|53365.12
13:19:08|53365.12
13:19:09|53365.12
13:19:10|53366.26
13:19:12|53359.88
13:19:12|53363.33
13:19:13|53351.52
13:19:14|53351.52
13:19:15|53337.98
13:19:16|53348.4
13:19:17|53348.4
13:19:18|53348.4
13:19:20|53355.13
13:19:20|53355.13
13:19:22|53355.13
13:19:23|53358.13
13:19:23|53358.13
13:19:26|53358.13
13:19:26|53358.13
13:19:28|53346.83
13:19:29|53346.83
13:19:29|53346.86
13:19:30|53346.86
13:19:32|53337.98
13:19:33|53332.8
13:19:34|53332.81
13:19:34|53332.81
13:19:37|53341.78
13:19:38|53341.79
13:19:38|53341.79
13:19:40|53356.32
13:19:41|53356.31
13:19:42|53349.34
13:19:43|53349.34
13:19:45|53348.35
13:19:47|53348.36
13:19:47|53348.35
13:19:49|53344.81
13:19:50|53348.32
13:19:50|53348.32
13:19:51|53348.32
13:19:53|53348.33
13:19:54|53359.29
13:19:55|53374.58
13:19:56|53374.56
13:19:57|53374.56
13:19:58|53374.56
13:19:59|53374.56
13:20:00|53374.57
13:20:01|53374.57
13:20:02|53377.8
13:20:03|53377.81
13:20:04|53377.8
13:20:05|53377.8
13:20:06|53377.81
13:20:08|53377.81
13:20:09|53377.81
13:20:09|53377.81
13:20:10|53369.59
13:20:11|53369.59
13:20:12|53369.59
13:20:14|53369.59
13:20:14|53369.59
13:20:15|53369.59
13:20:16|53369.59
13:20:17|53352.36
13:20:19|53352.36
13:20:20|53351.93
13:20:21|53343.24
13:20:22|53337.71
13:20:23|53337.7
13:20:24|53335.92
13:20:25|53348.49
13:20:26|53330.21
13:20:28|53333.91
13:20:29|53338.35
13:20:30|53330.
13:20:31|53353.27
13:20:33|53353.27
13:20:34|53353.27
13:20:36|53347.61
13:20:37|53318.69
13:20:38|53316.2
13:20:39|53304.81
13:20:41|53304.81
13:20:43|53304.83
13:20:44|53301.44
13:20:45|53301.44
13:20:46|53288.19
13:20:47|53288.19
13:20:48|53288.19
13:20:49|53280.89
13:20:51|53273.09
13:20:52|53283.55
13:20:53|53290.98
13:20:54|53281.11
13:20:55|53281.1
13:20:57|53281.1
13:20:57|53281.1
13:20:59|53281.13
13:21:00|53281.1
13:21:01|53281.1
13:21:02|53281.1
13:21:03|53281.1
13:21:04|53281.11
13:21:05|53281.11
13:21:06|53298.34
13:21:07|53303.83
13:21:08|53292.22
13:21:09|53292.21
13:21:10|53281.12
13:21:11|53281.12
13:21:12|53281.11
13:21:13|53281.14
13:21:15|53291.29
13:21:15|53291.29
13:21:16|53291.29
13:21:17|53288.62
13:21:18|53288.62
13:21:19|53288.62
13:21:20|53288.62
13:21:21|53291.54
13:21:23|53291.54
13:21:23|53291.54
13:21:25|53284.17
13:21:25|53283.96
13:21:27|53284.34
13:21:27|53289.34
13:21:29|53289.96
13:21:30|53290.03
13:21:32|53290.03
13:21:32|53290.03
13:21:35|53290.03
13:21:36|53295.36
13:21:37|53295.36
13:21:38|53292.77
13:21:39|53292.77
13:21:40|53292.77
13:21:41|53292.77
13:21:43|53292.76
13:21:44|53292.77
13:21:45|53302.96
13:21:46|53302.96
13:21:47|53302.96
13:21:48|53299.26
13:21:50|53299.26
13:21:52|53299.26
13:21:54|53292.77
13:21:54|53290.03
13:21:56|53285.82
13:21:56|53281.13
13:21:58|53281.13
13:21:58|53281.13
13:21:59|53281.13
13:22:00|53281.13
13:22:01|53261.8
13:22:02|53262.26
13:22:03|53262.26
13:22:04|53263.65
13:22:05|53263.64
13:22:06|53263.65
13:22:07|53267.36
13:22:08|53267.36
13:22:10|53267.36
13:22:10|53267.36
13:22:12|53267.32
13:22:12|53265.97
13:22:13|53265.97
13:22:14|53265.97
13:22:15|53265.97
13:22:17|53265.97
13:22:17|53265.97
13:22:18|53265.97
13:22:19|53265.97
13:22:20|53272.34
13:22:21|53272.34
13:22:22|53267.03
13:22:23|53278.49
13:22:25|53278.49
13:22:25|53278.49
13:22:27|53273.59
13:22:28|53273.59
13:22:29|53273.59
13:22:29|53273.6
13:22:31|53277.82
13:22:31|53277.82
13:22:33|53291.81
13:22:35|53291.81
13:22:37|53292.23
13:22:37|53292.23
13:22:40|53292.23
13:22:40|53292.23
13:22:42|53291.54
13:22:44|53291.55
13:22:44|53291.55
13:22:46|53288.91
13:22:48|53288.91
13:22:49|53293.94
13:22:50|53277.83
13:22:51|53277.82
13:22:52|53277.82
13:22:53|53269.99
13:22:54|53255.81
13:22:55|53255.81
13:22:56|53255.76
13:22:57|53255.8
13:22:58|53255.8
13:22:59|53255.81
13:23:00|53255.8
13:23:01|53255.77
13:23:02|53255.77
13:23:03|53252.97
13:23:04|53252.97
13:23:05|53252.97
13:23:06|53252.97
13:23:07|53259.25
13:23:08|53256.97
13:23:09|53256.97
13:23:10|53256.97
13:23:11|53256.97
13:23:12|53274.93
13:23:14|53274.93
13:23:15|53274.93
13:23:16|53274.93
13:23:17|53281.63
13:23:18|53281.59
13:23:19|53271.2
13:23:20|53271.2
13:23:21|53271.2
13:23:22|53271.2
13:23:23|53271.2
13:23:24|53271.2
13:23:25|53271.21
13:23:26|53288.47
13:23:27|53288.47
13:23:28|53284.95
13:23:29|53284.95
13:23:30|53284.95
13:23:32|53284.95
13:23:32|53284.95
13:23:35|53284.95
13:23:35|53284.95
13:23:37|53285.65
13:23:39|53289.64
13:23:40|53278.68
13:23:41|53286.25
13:23:41|53286.25
13:23:42|53286.25
13:23:43|53284.86
13:23:46|53284.85
13:23:46|53284.85
13:23:47|53284.85
13:23:48|53284.85
13:23:49|53277.32
13:23:50|53277.32
13:23:51|53277.32
13:23:52|53277.32
13:23:53|53277.32
13:23:55|53277.32
13:23:55|53277.32
13:23:56|53276.47
13:23:57|53271.86
13:23:58|53271.86
13:23:59|53271.86
13:24:00|53283.34
13:24:02|53284.32
13:24:03|53287.46
13:24:03|53287.34
13:24:05|53287.34
13:24:06|53295.46
13:24:07|53295.44
13:24:08|53295.44
13:24:09|53295.44
13:24:09|53295.43
13:24:11|53295.43
13:24:12|53295.43
13:24:12|53299.26
13:24:13|53299.26
13:24:16|53287.72
13:24:17|53287.71
13:24:18|53287.69
13:24:18|53287.69
13:24:20|53287.69
13:24:20|53287.76
13:24:22|53287.76
13:24:22|53287.76
13:24:23|53287.76
13:24:25|53287.76
13:24:26|53299.26
13:24:26|53299.26
13:24:28|53295.47
13:24:28|53295.47
13:24:30|53299.26
13:24:30|53295.69
13:24:31|53295.69
13:24:33|53295.69
13:24:35|53295.69
13:24:36|53295.69
13:24:37|53295.4
13:24:39|53295.4
13:24:41|53295.4
13:24:43|53284.37
13:24:43|53284.37
13:24:45|53288.76
13:24:46|53288.78
13:24:47|53288.78
13:24:49|53288.78
13:24:49|53288.31
13:24:51|53288.31
13:24:52|53288.34
13:24:53|53288.34
13:24:54|53299.99
13:24:54|53299.99
13:24:56|53299.99
13:24:57|53299.99
13:24:58|53297.6
13:24:59|53297.6
13:25:00|53299.99
13:25:01|53299.99
13:25:02|53299.99
13:25:03|53299.99
13:25:04|53299.99
13:25:05|53299.99
13:25:06|53299.99
13:25:08|53299.96
13:25:08|53299.96
13:25:09|53299.96
13:25:11|53300.
13:25:12|53313.08
13:25:13|53343.09
13:25:15|53339.2
13:25:15|53339.2
13:25:17|53339.2
13:25:17|53347.38
13:25:19|53347.38
13:25:19|53347.38
13:25:21|53347.38
13:25:21|53347.38
13:25:22|53362.26
13:25:24|53362.26
13:25:25|53362.21
13:25:26|53362.21
13:25:27|53362.27
13:25:29|53377.22
13:25:30|53364.73
13:25:31|53364.73
13:25:31|53378.26
13:25:33|53360.1
13:25:34|53360.1
13:25:34|53360.1
13:25:36|53360.1
13:25:38|53372.35
13:25:40|53362.62
13:25:41|53362.89
13:25:41|53362.89
13:25:42|53362.89
13:25:43|53362.89
13:25:45|53366.48
13:25:47|53352.91
13:25:47|53352.91
13:25:49|53336.85
13:25:50|53336.85
13:25:50|53351.76
13:25:51|53370.41
13:25:52|53365.07
13:25:53|53365.07
13:25:54|53365.08
13:25:56|53397.44
13:25:56|53381.46
13:25:57|53381.39
13:25:58|53381.39
13:26:00|53397.12
13:26:01|53397.
13:26:02|53380.35
13:26:03|53380.35
13:26:04|53392.11
13:26:05|53392.11
13:26:06|53392.11
13:26:07|53402.76
13:26:08|53408.37
13:26:10|53408.37
13:26:11|53418.38
13:26:13|53412.4
13:26:14|53415.69
13:26:14|53415.69
13:26:16|53415.7
13:26:17|53425.95
13:26:18|53419.48
13:26:19|53427.51
13:26:19|53429.57
13:26:20|53428.49
13:26:21|53429.92
13:26:23|53432.17
13:26:23|53434.79
13:26:24|53422.77
13:26:26|53418.54
13:26:26|53401.49
13:26:27|53401.49
13:26:29|53408.37
13:26:30|53419.92
13:26:30|53412.4
13:26:31|53400.
13:26:32|53393.89
13:26:34|53393.89
13:26:34|53393.89
13:26:35|53393.89
13:26:38|53379.06
13:26:39|53412.72
13:26:41|53412.72
13:26:43|53423.9
13:26:44|53427.64
13:26:44|53427.64
13:26:46|53421.52
13:26:47|53421.52
13:26:48|53428.14
13:26:49|53425.61
13:26:50|53430.52
13:26:51|53416.01
13:26:52|53412.9
13:26:53|53412.94
13:26:54|53417.08
13:26:55|53439.69
13:26:56|53439.69
13:26:57|53439.69
13:26:58|53428.02
13:27:00|53439.69
13:27:01|53439.69
13:27:02|53426.87
13:27:03|53426.69
13:27:04|53415.12
13:27:05|53415.12
13:27:06|53415.12
13:27:07|53415.12
13:27:08|53415.12
13:27:09|53427.58
13:27:10|53432.25
13:27:11|53429.49
13:27:12|53433.14
13:27:14|53426.11
13:27:14|53426.11
13:27:15|53426.11
13:27:16|53421.87
13:27:17|53403.01
13:27:19|53403.01
13:27:19|53395.03
13:27:21|53393.89
13:27:21|53393.89
13:27:22|53394.93
13:27:23|53394.93
13:27:25|53394.93
13:27:27|53395.23
13:27:27|53394.95
13:27:28|53394.95
13:27:29|53394.95
13:27:30|53394.91
13:27:31|53394.91
13:27:32|53394.81
13:27:34|53394.81
13:27:35|53394.81
13:27:36|53394.81
13:27:37|53379.04
13:27:39|53379.04
13:27:40|53379.04
13:27:41|53379.03
13:27:42|53379.03
13:27:43|53394.91
13:27:44|53397.97
13:27:46|53397.97
13:27:47|53397.97
13:27:48|53397.97
13:27:50|53379.02
13:27:52|53369.1
13:27:52|53369.1
13:27:54|53364.5
13:27:55|53364.5
13:27:56|53364.5
13:27:57|53364.5
13:27:58|53364.5
13:27:59|53372.61
13:28:00|53372.36
13:28:02|53372.36
13:28:02|53372.43
13:28:03|53365.01
13:28:04|53365.01
13:28:06|53365.01
13:28:07|53365.01
13:28:08|53365.01
13:28:09|53365.01
13:28:10|53365.01
13:28:12|53377.65
13:28:13|53377.65
13:28:14|53376.05
13:28:14|53376.03
13:28:16|53371.21
13:28:16|53371.21
13:28:18|53371.21
13:28:19|53371.21
13:28:20|53371.21
13:28:21|53371.26
13:28:22|53378.64
13:28:23|53371.27
13:28:24|53371.26
13:28:25|53371.26
13:28:26|53371.26
13:28:28|53365.74
13:28:28|53365.74
13:28:29|53365.74
13:28:31|53365.75
13:28:31|53374.01
13:28:32|53374.01
13:28:34|53367.28
13:28:35|53353.88
13:28:36|53351.06
13:28:36|53341.57
13:28:38|53341.57
13:28:40|53341.57
13:28:41|53341.57
13:28:42|53341.57
13:28:43|53341.57
13:28:44|53341.57
13:28:44|53354.61
13:28:46|53346.34
13:28:47|53346.34
13:28:48|53351.49
13:28:49|53351.07
13:28:49|53351.07
13:28:51|53351.06
13:28:52|53337.2
13:28:53|53337.2
13:28:55|53328.75
13:28:56|53328.8
13:28:57|53328.8
13:28:57|53335.19
13:28:59|53335.19
13:29:00|53335.18
13:29:01|53327.45
13:29:02|53327.45
13:29:03|53327.45
13:29:05|53336.02
13:29:06|53336.02
13:29:07|53336.02
13:29:07|53336.02
13:29:09|53336.02
13:29:10|53342.7
13:29:11|53340.01
13:29:12|53340.09
13:29:13|53340.09
13:29:14|53340.09
13:29:15|53349.
13:29:16|53348.88
13:29:18|53348.89
13:29:19|53348.89
13:29:20|53348.89
13:29:21|53348.89
13:29:22|53348.89
13:29:23|53348.82
13:29:24|53357.69
13:29:25|53357.69
13:29:26|53357.69
13:29:27|53348.83
13:29:28|53348.79
13:29:29|53336.02
13:29:30|53336.02
13:29:31|53326.82
13:29:32|53326.82
13:29:33|53326.82
13:29:34|53326.82
13:29:35|53331.96
13:29:36|53331.99
13:29:37|53331.99
13:29:38|53339.11
13:29:39|53339.11
13:29:41|53339.05
13:29:43|53339.05
13:29:45|53334.07
13:29:45|53348.17
13:29:47|53335.08
13:29:48|53337.81
13:29:49|53337.81
13:29:50|53337.81
13:29:51|53332.28
13:29:52|53332.28
13:29:54|53332.27
13:29:55|53332.27
13:29:57|53332.27
13:29:58|53327.21
13:30:00|53335.76
13:30:00|53338.44
13:30:01|53338.42
13:30:02|53338.42
13:30:03|53338.42
13:30:05|53338.43
13:30:06|53350.29
13:30:08|53343.35
13:30:09|53334.86
13:30:10|53334.86
13:30:11|53326.82
13:30:12|53320.8
13:30:12|53320.8
13:30:13|53320.79
13:30:15|53316.79
13:30:16|53311.47
13:30:16|53316.18
13:30:19|53313.64
13:30:20|53313.64
13:30:21|53316.09
13:30:22|53324.26
13:30:22|53324.26
13:30:24|53324.26
13:30:24|53324.3
13:30:25|53324.3
13:30:27|53337.41
13:30:27|53332.11
13:30:28|53332.11
13:30:29|53332.11
13:30:31|53320.06
13:30:31|53320.91
13:30:32|53320.91
13:30:33|53320.94
13:30:35|53320.94
13:30:35|53320.93
13:30:37|53315.4
13:30:37|53315.4
13:30:39|53315.4
13:30:40|53310.
13:30:42|53310.
13:30:43|53310.01
13:30:44|53310.01
13:30:45|53310.01
13:30:47|53310.01
13:30:48|53310.01
13:30:50|53314.72
13:30:51|53314.72
13:30:52|53299.74
13:30:53|53288.2
13:30:54|53287.88
13:30:55|53284.14
13:30:56|53279.94
13:30:58|53282.
13:30:59|53283.41
13:31:00|53283.41
13:31:01|53283.41
13:31:02|53287.6
13:31:03|53287.6
13:31:04|53296.92
13:31:05|53286.84
13:31:06|53282.24
13:31:07|53285.04
13:31:08|53292.33
13:31:10|53287.34
13:31:10|53287.34
13:31:12|53287.33
13:31:13|53287.33
13:31:14|53287.33
13:31:15|53287.33
13:31:16|53287.33
13:31:17|53287.33
13:31:19|53287.33
13:31:19|53287.33
13:31:20|53287.33
13:31:21|53283.85
13:31:22|53283.84
13:31:23|53283.84
13:31:25|53283.24
13:31:25|53283.24
13:31:26|53260.
13:31:28|53245.67
13:31:29|53242.78
13:31:29|53233.29
13:31:30|53233.28
13:31:31|53243.99
13:31:32|53243.99
13:31:33|53243.99
13:31:34|53270.78
13:31:35|53270.78
13:31:36|53270.78
13:31:38|53270.78
13:31:39|53270.78
13:31:40|53270.78
13:31:40|53276.3
13:31:41|53255.72
13:31:43|53255.72
13:31:45|53246.07
13:31:47|53246.07
13:31:48|53246.07
13:31:49|53246.08
13:31:50|53246.08
13:31:51|53246.08
13:31:53|53246.08
13:31:55|53270.35
13:31:55|53268.24
13:31:56|53268.24
13:31:57|53268.24
13:31:58|53268.24
13:31:59|53268.22
13:32:00|53268.22
13:32:01|53268.22
13:32:02|53268.22
13:32:04|53265.35
13:32:05|53265.31
13:32:06|53255.96
13:32:07|53265.3
13:32:08|53265.3
13:32:09|53265.3
13:32:10|53265.3
13:32:11|53270.77
13:32:13|53270.77
13:32:13|53270.77
13:32:14|53270.77
13:32:16|53270.74
13:32:16|53270.74
13:32:18|53270.74
13:32:19|53270.74
13:32:19|53285.7
13:32:20|53311.74
13:32:21|53311.74
13:32:22|53311.74
13:32:24|53311.74
13:32:25|53307.97
13:32:27|53307.97
13:32:28|53307.97
13:32:29|53307.97
13:32:31|53319.15
13:32:32|53314.76
13:32:33|53314.76
13:32:34|53319.09
13:32:35|53319.09
13:32:36|53319.09
13:32:37|53309.73
13:32:38|53309.73
13:32:39|53300.44
13:32:40|53300.44
13:32:41|53300.44
13:32:42|53300.44
13:32:44|53289.41
13:32:46|53289.41
13:32:47|53285.03
13:32:48|53285.03
13:32:50|53298.
13:32:51|53298.
13:32:52|53298.
13:32:53|53285.04
13:32:53|53285.04
13:32:55|53285.04
13:32:55|53285.04
13:32:56|53285.04
13:32:57|53289.45
13:32:58|53288.46
13:33:00|53288.46
13:33:00|53288.46
13:33:02|53282.82
13:33:03|53282.82
13:33:04|53281.79
13:33:05|53281.79
13:33:06|53264.44
13:33:07|53264.44
13:33:09|53260.56
13:33:09|53260.56
13:33:12|53278.27
13:33:12|53278.27
13:33:14|53278.27
13:33:14|53271.23
13:33:15|53276.59
13:33:17|53276.57
13:33:18|53271.34
13:33:19|53271.34
13:33:21|53271.34
13:33:22|53292.21
13:33:23|53292.21
13:33:24|53292.21
13:33:25|53292.21
13:33:26|53292.21
13:33:27|53276.82
13:33:28|53276.81
13:33:29|53276.81
13:33:30|53287.97
13:33:30|53287.97
13:33:32|53279.6
13:33:32|53279.6
13:33:34|53279.6
13:33:35|53278.97
13:33:36|53278.97
13:33:37|53278.97
13:33:38|53279.09
13:33:39|53279.09
13:33:40|53279.12
13:33:41|53286.81
13:33:42|53286.81
13:33:43|53280.39
13:33:45|53280.4
13:33:47|53280.4
13:33:48|53280.39
13:33:49|53280.4
13:33:51|53276.82
13:33:51|53270.
13:33:53|53270.
13:33:54|53262.87
13:33:55|53255.67
13:33:56|53255.68
13:33:57|53255.68
13:33:58|53258.25
13:33:59|53271.1
13:34:00|53271.1
13:34:01|53263.09
13:34:03|53258.56
13:34:04|53258.56
13:34:04|53258.56
13:34:06|53262.52
13:34:08|53262.52
13:34:09|53262.1
13:34:10|53262.1
13:34:11|53262.1
13:34:13|53262.1
13:34:14|53262.1
13:34:15|53262.1
13:34:16|53258.93
13:34:17|53258.93
13:34:18|53258.93
13:34:19|53258.93
13:34:20|53258.93
13:34:22|53258.93
13:34:23|53258.63
13:34:23|53258.63
13:34:25|53258.63
13:34:26|53258.63
13:34:26|53258.61
13:34:28|53258.61
13:34:28|53258.61
13:34:30|53248.22
13:34:30|53242.8
13:34:33|53242.8
13:34:33|53242.8
13:34:35|53242.8
13:34:35|53242.8
13:34:37|53242.8
13:34:38|53242.8
13:34:39|53242.8
13:34:39|53242.8
13:34:40|53242.8
13:34:42|53242.8
13:34:42|53242.77
13:34:43|53242.77
13:34:45|53253.67
13:34:46|53275.91
13:34:48|53275.91
13:34:49|53275.91
13:34:51|53292.11
13:34:51|53286.48
13:34:53|53286.48
13:34:54|53286.48
13:34:55|53274.5
13:34:57|53260.41
13:34:58|53258.69
13:34:59|53268.
13:35:00|53268.
13:35:01|53268.
13:35:02|53279.29
13:35:04|53286.33
13:35:05|53286.33
13:35:06|53286.33
13:35:07|53286.33
13:35:08|53286.33
13:35:09|53286.33
13:35:11|53283.67
13:35:12|53283.67
13:35:14|53267.91
13:35:15|53267.91
13:35:16|53267.91
13:35:16|53267.91
13:35:18|53267.91
13:35:18|53267.72
13:35:19|53280.23
13:35:21|53284.98
13:35:22|53295.34
13:35:22|53304.31
13:35:23|53294.3
13:35:25|53296.83
13:35:26|53296.84
13:35:26|53296.63
13:35:27|53296.63
13:35:29|53296.63
13:35:29|53287.38
13:35:31|53287.38
13:35:31|53287.38
13:35:32|53287.38
13:35:33|53290.71
13:35:35|53290.71
13:35:35|53290.71
13:35:37|53290.71
13:35:37|53290.71
13:35:38|53290.71
13:35:39|53290.71
13:35:40|53290.71
13:35:41|53290.7
13:35:42|53290.71
13:35:43|53290.7
13:35:44|53290.71
13:35:46|53290.75
13:35:48|53306.59
13:35:49|53306.59
13:35:51|53306.59
13:35:52|53306.88
13:35:52|53306.88
13:35:54|53306.88
13:35:56|53292.64
13:35:56|53292.64
13:35:57|53292.64
13:35:58|53292.65
13:35:59|53292.64
13:36:00|53292.64
13:36:02|53292.64
13:36:03|53297.93
13:36:04|53297.93
13:36:05|53297.91
13:36:06|53299.08
13:36:07|53297.6
13:36:08|53297.6
13:36:09|53297.6
13:36:10|53297.6
13:36:11|53315.07
13:36:13|53315.07
13:36:14|53315.07
13:36:15|53316.25
13:36:16|53316.25
13:36:17|53316.25
13:36:18|53316.25
13:36:18|53319.27
13:36:20|53316.87
13:36:21|53316.87
13:36:21|53316.87
13:36:22|53316.87
13:36:23|53316.87
13:36:26|53316.87
13:36:26|53317.56
13:36:27|53318.87
13:36:28|53318.87
13:36:29|53318.87
13:36:30|53318.87
13:36:32|53320.39
13:36:32|53320.39
13:36:33|53320.39
13:36:34|53320.39
13:36:36|53320.39
13:36:37|53320.39
13:36:38|53317.78
13:36:38|53320.06
13:36:41|53327.52
13:36:42|53355.03
13:36:43|53369.38
13:36:44|53369.37
13:36:45|53369.37
13:36:46|53369.37
13:36:46|53369.37
13:36:49|53367.35
13:36:50|53379.11
13:36:52|53368.87
13:36:53|53368.87
13:36:54|53368.87
13:36:55|53368.87
13:36:56|53361.27
13:36:57|53379.73
13:36:58|53379.73
13:36:59|53379.73
13:37:00|53379.73
13:37:02|53382.84
13:37:03|53382.84
13:37:04|53382.84
13:37:04|53382.84
13:37:05|53382.84
13:37:07|53400.01
13:37:08|53399.99
13:37:09|53399.99
13:37:10|53412.01
13:37:11|53422.72
13:37:12|53422.67
13:37:13|53428.35
13:37:14|53428.35
13:37:15|53430.41
13:37:16|53439.66
13:37:17|53423.28
13:37:18|53406.75
13:37:19|53406.75
13:37:21|53418.06
13:37:21|53395.1
13:37:22|53395.1
13:37:24|53395.11
13:37:25|53395.11
13:37:26|53395.11
13:37:26|53395.11
13:37:27|53395.11
13:37:29|53406.42
13:37:29|53406.4
13:37:30|53409.54
13:37:32|53409.54
13:37:32|53407.21
13:37:33|53407.21
13:37:35|53407.21
13:37:35|53407.21
13:37:37|53395.77
13:37:37|53395.78
13:37:39|53395.78
13:37:41|53395.78
13:37:41|53395.81
13:37:42|53395.81
13:37:43|53395.82
13:37:44|53395.82
13:37:45|53408.4
13:37:46|53407.03
13:37:49|53407.03
13:37:50|53416.64
13:37:52|53413.72
13:37:53|53413.72
13:37:55|53413.7
13:37:56|53413.7
13:37:57|53405.38
13:37:58|53405.38
13:37:59|53408.63
13:38:00|53408.62
13:38:01|53408.62
13:38:02|53409.67
13:38:03|53396.62
13:38:04|53371.03
13:38:05|53371.03
13:38:07|53370.98
13:38:09|53352.64
13:38:10|53352.64
13:38:11|53352.64
13:38:12|53352.64
13:38:14|53352.64
13:38:15|53352.64
13:38:16|53358.82
13:38:17|53358.82
13:38:18|53358.82
13:38:19|53358.82
13:38:19|53358.83
13:38:20|53358.83
13:38:22|53358.83
13:38:22|53358.83
13:38:24|53358.82
13:38:25|53358.82
13:38:26|53358.82
13:38:27|53358.82
13:38:28|53358.82
13:38:29|53358.82
13:38:30|53358.82
13:38:31|53358.82
13:38:31|53363.83
13:38:32|53370.58
13:38:34|53358.82
13:38:35|53351.67
13:38:36|53351.67
13:38:36|53351.67
13:38:38|53340.05
13:38:38|53340.05
13:38:40|53349.42
13:38:41|53367.03
13:38:42|53360.66
13:38:43|53360.61
13:38:44|53347.9
13:38:45|53347.9
13:38:47|53347.9
13:38:48|53360.46
13:38:50|53373.2
13:38:52|53389.97
13:38:53|53389.97
13:38:54|53390.67
13:38:55|53390.68
13:38:56|53390.68
13:38:57|53390.68
13:38:58|53390.68
13:38:59|53401.24
13:38:59|53401.24
13:39:01|53401.24
13:39:02|53401.24
13:39:03|53401.24
13:39:05|53401.24
13:39:06|53401.24
13:39:06|53388.94
13:39:07|53391.71
13:39:08|53398.47
13:39:11|53398.46
13:39:11|53398.46
13:39:12|53398.46
13:39:14|53398.37
13:39:14|53398.37
13:39:16|53398.37
13:39:16|53398.37
13:39:17|53398.38
13:39:19|53398.38
13:39:20|53398.37
13:39:21|53398.38
13:39:22|53398.38
13:39:23|53398.38
13:39:24|53398.38
13:39:25|53398.38
13:39:26|53399.61
13:39:27|53415.8
13:39:29|53435.5
13:39:29|53436.39
13:39:31|53436.39
13:39:32|53436.39
13:39:33|53433.87
13:39:34|53433.87
13:39:36|53450.
13:39:36|53448.71
13:39:37|53448.61
13:39:38|53461.3
13:39:40|53469.4
13:39:40|53469.4
13:39:41|53470.99
13:39:42|53472.95
13:39:43|53472.95
13:39:44|53472.95
13:39:46|53472.95
13:39:47|53472.95
13:39:48|53473.03
13:39:48|53473.03
13:39:49|53469.
13:39:51|53469.
13:39:53|53457.63
13:39:55|53457.59
13:39:55|53450.2
13:39:57|53443.31
13:39:58|53448.59
13:39:59|53446.8
13:40:01|53446.76
13:40:01|53446.76
13:40:03|53448.58
13:40:04|53456.53
13:40:06|53470.73
13:40:06|53467.47
13:40:08|53467.47
13:40:08|53467.47
13:40:10|53465.98
13:40:11|53468.66
13:40:12|53468.67
13:40:13|53459.98
13:40:14|53467.83
13:40:15|53467.83
13:40:16|53467.83
13:40:17|53467.83
13:40:18|53467.83
13:40:19|53467.83
13:40:21|53473.04
13:40:22|53473.04
13:40:23|53473.04
13:40:24|53478.68
13:40:25|53478.67
13:40:26|53478.67
13:40:27|53459.81
13:40:28|53471.32
13:40:29|53471.32
13:40:30|53471.59
13:40:31|53471.59
13:40:32|53471.59
13:40:33|53471.3
13:40:34|53471.26
13:40:35|53471.27
13:40:36|53471.27
13:40:37|53460.5
13:40:38|53457.06
13:40:39|53466.5
13:40:40|53464.22
13:40:41|53476.14
13:40:42|53483.4
13:40:44|53483.4
13:40:44|53471.26
13:40:45|53470.03
13:40:46|53470.02
13:40:47|53473.66
13:40:49|53449.33
13:40:49|53455.
13:40:52|53454.29
13:40:54|53454.29
13:40:54|53467.06
13:40:55|53463.02
13:40:57|53449.39
13:40:58|53441.88
13:40:59|53436.01
13:41:00|53436.01
13:41:02|53443.54
13:41:03|53443.54
13:41:04|53436.45
13:41:06|53436.45
13:41:06|53436.45
13:41:07|53436.45
13:41:08|53450.16
13:41:09|53450.16
13:41:10|53450.16
13:41:11|53450.16
13:41:12|53450.16
13:41:14|53450.16
13:41:15|53450.16
13:41:16|53450.16
13:41:17|53451.26
13:41:18|53451.26
13:41:19|53451.26
13:41:20|53451.26
13:41:21|53451.26
13:41:22|53468.74
13:41:23|53468.74
13:41:24|53468.79
13:41:25|53468.79
13:41:26|53468.73
13:41:27|53457.99
13:41:28|53457.99
13:41:29|53457.99
13:41:30|53457.99
13:41:31|53457.99
13:41:32|53457.99
13:41:33|53466.36
13:41:34|53466.37
13:41:35|53466.37
13:41:36|53466.37
13:41:37|53465.09
13:41:38|53465.09
13:41:39|53480.
13:41:40|53480.
13:41:41|53480.
13:41:42|53487.18
13:41:43|53487.18
13:41:44|53503.15
13:41:45|53525.16
13:41:46|53526.54
13:41:47|53536.68
13:41:48|53547.06
13:41:49|53547.05
13:41:50|53552.01
13:41:52|53583.05
13:41:54|53549.48
13:41:54|53540.71
13:41:56|53525.29
13:41:56|53516.07
13:41:58|53523.33
13:41:59|53545.82
13:42:01|53545.82
13:42:02|53530.65
13:42:03|53530.65
13:42:03|53530.7
13:42:05|53530.7
13:42:06|53515.81
13:42:07|53496.1
13:42:07|53501.2
13:42:08|53504.16
13:42:09|53488.96
13:42:11|53514.92
13:42:12|53514.92
13:42:14|53503.2
13:42:15|53547.05
13:42:16|53547.05
13:42:18|53547.05
13:42:19|53547.05
13:42:19|53547.05
13:42:21|53547.05
13:42:23|53547.05
13:42:23|53524.85
13:42:24|53561.48
13:42:25|53561.48
13:42:26|53552.77
13:42:27|53553.73
13:42:29|53553.73
13:42:29|53553.73
13:42:30|53571.54
13:42:31|53571.54
13:42:33|53571.54
13:42:33|53571.54
13:42:34|53575.62
13:42:35|53568.
13:42:36|53568.
13:42:37|53568.
13:42:38|53555.8
13:42:40|53555.8
13:42:40|53555.8
13:42:41|53555.8
13:42:42|53554.16
13:42:44|53558.18
13:42:45|53564.66
13:42:46|53564.66
13:42:47|53568.71
13:42:47|53568.71
13:42:48|53568.18
13:42:50|53568.18
13:42:51|53552.93
13:42:53|53552.93
13:42:54|53537.49
13:42:55|53541.63
13:42:55|53541.63
13:42:57|53541.63
13:42:59|53537.05
13:42:59|53537.05
13:43:01|53546.89
13:43:01|53538.27
13:43:04|53550.32
13:43:04|53550.32
13:43:05|53550.32
13:43:06|53550.32
13:43:07|53550.32
13:43:09|53550.32
13:43:10|53550.32
13:43:11|53550.32
13:43:12|53550.32
13:43:13|53550.32
13:43:14|53550.32
13:43:16|53550.33
13:43:17|53550.33
13:43:18|53550.33
13:43:19|53556.77
13:43:20|53556.77
13:43:22|53550.32
13:43:23|53550.32
13:43:24|53557.14
13:43:24|53554.18
13:43:26|53559.28
13:43:26|53559.28
13:43:27|53554.15
13:43:29|53557.53
13:43:29|53565.79
13:43:30|53565.79
13:43:33|53565.21
13:43:34|53565.21
13:43:34|53565.22
13:43:35|53565.22
13:43:38|53565.21
13:43:38|53568.18
13:43:40|53565.01
13:43:40|53565.
13:43:42|53565.
13:43:43|53565.
13:43:44|53565.01
13:43:44|53550.33
13:43:46|53564.97
13:43:46|53565.21
13:43:47|53565.21
13:43:48|53565.21
13:43:49|53565.21
13:43:50|53565.21
13:43:52|53565.21
13:43:54|53553.22
13:43:55|53553.22
13:43:56|53550.33
13:43:58|53550.33
13:44:00|53547.32
13:44:00|53527.82
13:44:03|53535.01
13:44:05|53535.01
13:44:05|53539.3
13:44:06|53539.3
13:44:07|53529.93
13:44:09|53509.3
13:44:09|53505.81
13:44:10|53509.13
13:44:12|53509.13
13:44:13|53509.13
13:44:14|53509.13
13:44:15|53506.48
13:44:16|53510.56
13:44:17|53510.56
13:44:18|53510.56
13:44:19|53510.56
13:44:20|53510.56
13:44:21|53519.64
13:44:22|53521.4
13:44:23|53521.4
13:44:24|53521.4
13:44:25|53510.94
13:44:26|53510.94
13:44:27|53507.69
13:44:28|53507.69
13:44:30|53507.69
13:44:31|53507.69
13:44:33|53509.14
13:44:34|53509.14
13:44:35|53509.32
13:44:36|53509.32
13:44:37|53509.33
13:44:38|53511.07
13:44:39|53523.45
13:44:40|53523.45
13:44:41|53554.54
13:44:42|53554.49
13:44:43|53552.42
13:44:44|53552.42
13:44:45|53552.42
13:44:46|53530.72
13:44:47|53530.72
13:44:48|53524.78
13:44:49|53526.22
13:44:51|53526.22
13:44:51|53526.22
13:44:52|53526.22
13:44:55|53526.22
13:44:56|53526.22
13:44:57|53542.57
13:44:58|53542.57
13:44:59|53542.57
13:45:00|53538.17
13:45:02|53538.17
13:45:03|53556.76
13:45:04|53556.76
13:45:05|53556.76
13:45:06|53556.76
13:45:08|53556.76
13:45:09|53564.5
13:45:10|53557.32
13:45:11|53557.32
13:45:12|53557.32
13:45:14|53557.32
13:45:15|53557.32
13:45:16|53557.32
13:45:17|53563.96
13:45:18|53559.43
13:45:19|53559.43
13:45:20|53563.82
13:45:22|53562.42
13:45:23|53569.44
13:45:24|53576.57
13:45:25|53576.57
13:45:26|53578.42
13:45:27|53585.4
13:45:29|53600.
13:45:30|53610.28
13:45:31|53600.
13:45:32|53600.
13:45:33|53600.
13:45:34|53600.
13:45:34|53580.07
13:45:35|53580.07
13:45:37|53580.07
13:45:38|53580.07
13:45:39|53580.12
13:45:40|53580.12
13:45:41|53580.13
13:45:42|53590.42
13:45:42|53590.42
13:45:44|53590.42
13:45:45|53600.
13:45:47|53600.
13:45:47|53600.
13:45:49|53600.04
13:45:50|53600.08
13:45:50|53599.76
13:45:51|53571.49
13:45:52|53565.88
13:45:53|53565.88
13:45:55|53571.71
13:45:57|53568.71
13:45:59|53574.96
13:46:00|53573.02
13:46:01|53573.02
13:46:02|53568.68
13:46:04|53568.68
13:46:05|53583.7
13:46:06|53591.12
13:46:07|53595.64
13:46:08|53595.64
13:46:09|53595.68
13:46:10|53599.87
13:46:11|53599.87
13:46:13|53592.56
13:46:14|53592.67
13:46:15|53584.17
13:46:16|53592.67
13:46:17|53592.67
13:46:18|53592.67
13:46:19|53586.66
13:46:20|53586.66
13:46:21|53591.32
13:46:22|53591.32
13:46:23|53591.32
13:46:24|53591.32
13:46:25|53591.32
13:46:26|53591.32
13:46:28|53591.32
13:46:29|53591.31
13:46:29|53591.32
13:46:30|53591.32
13:46:31|53591.32
13:46:32|53591.32
13:46:34|53591.32
13:46:34|53591.32
13:46:35|53580.
13:46:36|53580.
13:46:38|53580.
13:46:38|53580.
13:46:39|53580.01
13:46:40|53580.01
13:46:41|53579.64
13:46:42|53579.64
13:46:43|53579.64
13:46:44|53576.33
13:46:45|53585.23
13:46:47|53585.19
13:46:48|53585.19
13:46:48|53585.19
13:46:49|53585.19
13:46:51|53574.97
13:46:51|53574.96
13:46:53|53574.96
13:46:53|53569.43
13:46:55|53569.43
13:46:56|53566.53
13:46:58|53557.52
13:46:59|53557.52
13:46:59|53562.81
13:47:02|53559.17
13:47:04|53556.77
13:47:04|53556.77
13:47:06|53550.
13:47:07|53550.
13:47:08|53531.22
13:47:09|53531.22
13:47:10|53531.22
13:47:12|53536.31
13:47:14|53536.31
13:47:15|53539.3
13:47:16|53539.3
13:47:17|53515.9
13:47:18|53506.87
13:47:19|53506.87
13:47:20|53510.9
13:47:21|53510.9
13:47:22|53512.24
13:47:23|53522.5
13:47:24|53531.71
13:47:25|53531.71
13:47:26|53515.8
13:47:27|53521.02
13:47:28|53521.02
13:47:30|53524.49
13:47:31|53518.9
13:47:33|53517.54
13:47:34|53517.54
13:47:35|53526.78
13:47:36|53526.78
13:47:37|53526.78
13:47:38|53511.1
13:47:40|53516.33
13:47:42|53514.87
13:47:42|53514.87
13:47:43|53514.86
13:47:44|53514.86
13:47:45|53530.67
13:47:46|53530.67
13:47:48|53530.67
13:47:49|53519.27
13:47:51|53519.27
13:47:52|53523.45
13:47:52|53523.45
13:47:54|53523.37
13:47:55|53523.37
13:47:55|53515.01
13:47:56|53515.01
13:47:58|53515.03
13:48:00|53518.84
13:48:01|53519.98
13:48:02|53515.02
13:48:03|53515.02
13:48:05|53515.02
13:48:06|53515.02
13:48:07|53515.13
13:48:08|53515.13
13:48:10|53510.01
13:48:12|53510.01
13:48:12|53510.01
13:48:13|53510.01
13:48:15|53511.84
13:48:16|53524.96
13:48:17|53527.24
13:48:18|53527.24
13:48:19|53527.24
13:48:19|53527.24
13:48:21|53528.44
13:48:22|53527.41
13:48:23|53513.97
13:48:24|53513.97
13:48:25|53513.97
13:48:26|53516.8
13:48:27|53516.8
13:48:28|53516.8
13:48:29|53516.8
13:48:30|53506.47
13:48:32|53500.
13:48:32|53481.17
13:48:34|53482.17
13:48:35|53484.37
13:48:35|53489.77
13:48:37|53489.77
13:48:38|53496.74
13:48:40|53496.74
13:48:41|53496.73
13:48:42|53496.73
13:48:42|53484.38
13:48:44|53473.04
13:48:45|53473.04
13:48:46|53473.04
13:48:46|53459.18
13:48:47|53465.42
13:48:49|53465.42
13:48:50|53465.42
13:48:51|53465.42
13:48:51|53465.42
13:48:52|53497.25
13:48:54|53496.95
13:48:54|53496.95
13:48:55|53496.95
13:48:56|53497.97
13:48:59|53494.39
13:49:00|53494.39
13:49:02|53494.39
13:49:03|53494.39
13:49:05|53485.68
13:49:06|53478.1
13:49:07|53466.45
13:49:08|53470.25
13:49:09|53470.27
13:49:11|53470.27
13:49:12|53470.27
13:49:12|53470.27
13:49:14|53485.54
13:49:15|53485.54
13:49:16|53485.54
13:49:17|53473.88
13:49:17|53480.18
13:49:19|53480.18
13:49:21|53496.81
13:49:21|53490.97
13:49:22|53490.97
13:49:24|53490.97
13:49:25|53491.05
13:49:25|53493.89
13:49:27|53493.89
13:49:28|53493.89
13:49:29|53493.89
13:49:30|53489.33
13:49:31|53489.34
13:49:32|53494.
13:49:33|53494.35
13:49:34|53500.49
13:49:35|53500.49
13:49:36|53500.49
13:49:37|53500.49
13:49:38|53500.49
13:49:39|53496.21
13:49:40|53496.21
13:49:41|53496.21
13:49:42|53496.2
13:49:43|53496.2
13:49:44|53494.
13:49:45|53494.
13:49:46|53493.96
13:49:47|53493.96
13:49:48|53493.96
13:49:49|53483.06
13:49:51|53483.06
13:49:52|53483.03
13:49:52|53483.02
13:49:53|53483.02
13:49:55|53483.02
13:49:55|53483.02
13:49:56|53483.02
13:49:57|53483.02
13:49:58|53483.02
13:50:01|53482.99
13:50:01|53482.99
13:50:03|53482.99
13:50:03|53470.28
13:50:05|53470.28
13:50:06|53470.28
13:50:07|53470.28
13:50:08|53470.28
13:50:10|53470.28
13:50:11|53470.
13:50:12|53456.33
13:50:13|53455.42
13:50:14|53449.83
13:50:15|53449.83
13:50:16|53449.83
13:50:17|53449.83
13:50:19|53447.81
13:50:19|53447.81
13:50:20|53447.81
13:50:21|53444.24
13:50:22|53444.24
13:50:23|53444.24
13:50:24|53444.25
13:50:25|53444.24
13:50:26|53444.24
13:50:27|53444.24
13:50:29|53450.02
13:50:30|53450.02
13:50:31|53434.23
13:50:32|53434.24
13:50:33|53424.57
13:50:34|53424.57
13:50:35|53424.57
13:50:36|53424.57
13:50:37|53427.3
13:50:38|53427.3
13:50:39|53428.5
13:50:40|53428.5
13:50:41|53428.5
13:50:42|53427.05
13:50:43|53426.55
13:50:44|53424.48
13:50:45|53433.25
13:50:46|53437.7
13:50:47|53445.87
13:50:48|53445.88
13:50:49|53437.04
13:50:50|53437.04
13:50:51|53437.04
13:50:52|53437.04
13:50:53|53437.48
13:50:54|53437.48
13:50:55|53437.48
13:50:56|53437.48
13:50:57|53437.53
13:50:58|53437.53
13:50:59|53432.54
13:51:00|53432.54
13:51:01|53432.54
13:51:03|53432.54
13:51:03|53432.54
13:51:05|53444.71
13:51:07|53444.71
13:51:09|53444.71
13:51:09|53444.71
13:51:10|53443.52
13:51:11|53443.53
13:51:12|53443.53
13:51:14|53443.48
13:51:14|53443.48
13:51:16|53443.48
13:51:17|53443.48
13:51:18|53443.48
13:51:19|53443.48
13:51:20|53443.48
13:51:21|53443.48
13:51:22|53444.71
13:51:23|53444.71
13:51:24|53444.71
13:51:25|53444.71
13:51:26|53444.71
13:51:27|53444.71
13:51:28|53457.83
13:51:30|53457.83
13:51:31|53457.83
13:51:33|53457.83
13:51:34|53457.83
13:51:35|53457.83
13:51:36|53433.01
13:51:37|53433.
13:51:38|53433.01
13:51:39|53427.05
13:51:40|53427.05
13:51:41|53427.05
13:51:42|53427.05
13:51:43|53427.09
13:51:44|53427.09
13:51:45|53427.09
13:51:46|53427.09
13:51:47|53427.05
13:51:48|53427.1
13:51:49|53430.28
13:51:50|53430.26
13:51:51|53430.26
13:51:52|53430.26
13:51:53|53430.26
13:51:54|53425.17
13:51:55|53421.17
13:51:56|53421.22
13:51:57|53421.22
13:51:58|53421.22
13:51:59|53421.22
13:52:00|53421.22
13:52:01|53421.22
13:52:03|53421.22
13:52:05|53424.41
13:52:06|53424.41
13:52:07|53424.41
13:52:08|53424.41
13:52:09|53424.04
13:52:10|53424.09
13:52:11|53424.78
13:52:12|53427.34
13:52:14|53427.36
13:52:15|53427.36
13:52:16|53427.39
13:52:17|53430.24
13:52:18|53422.
13:52:19|53422.
13:52:19|53422.
13:52:21|53422.
13:52:22|53422.01
13:52:24|53424.69
13:52:25|53424.69
13:52:26|53424.69
13:52:27|53424.69
13:52:28|53424.69
13:52:28|53426.22
13:52:29|53426.22
13:52:31|53422.75
13:52:31|53416.94
13:52:32|53406.1
13:52:34|53406.1
13:52:35|53401.79
13:52:36|53401.79
13:52:37|53389.08
13:52:38|53381.09
13:52:39|53371.59
13:52:40|53368.59
13:52:41|53386.22
13:52:42|53388.12
13:52:42|53388.12
13:52:44|53377.54
13:52:45|53388.45
13:52:46|53388.46
13:52:47|53401.23
13:52:48|53394.77
13:52:49|53394.77
13:52:50|53400.23
13:52:51|53400.23
13:52:52|53398.57
13:52:53|53398.55
13:52:54|53407.18
13:52:55|53422.29
13:52:56|53422.29
13:52:57|53420.96
13:52:58|53426.05
13:52:59|53424.58
13:53:00|53418.58
13:53:01|53418.58
13:53:03|53409.83
13:53:04|53409.83
13:53:06|53409.86
13:53:07|53409.79
13:53:08|53409.82
13:53:09|53429.14
13:53:11|53438.67
13:53:12|53438.67
13:53:13|53432.94
13:53:14|53432.98
13:53:15|53433.
13:53:16|53433.
13:53:17|53433.
13:53:18|53433.
13:53:19|53433.
13:53:20|53433.
13:53:21|53433.
13:53:22|53433.
13:53:23|53433.
13:53:24|53433.
13:53:25|53433.
13:53:26|53433.
13:53:27|53433.
13:53:28|53433.
13:53:29|53433.
13:53:30|53433.
13:53:31|53433.
13:53:32|53433.
13:53:33|53433.
13:53:34|53433.
13:53:35|53428.54
13:53:36|53427.67
13:53:37|53427.67
13:53:38|53427.66
13:53:39|53427.66
13:53:40|53427.67
13:53:41|53441.13
13:53:42|53449.99
13:53:43|53454.29
13:53:44|53463.63
13:53:45|53478.22
13:53:46|53478.22
13:53:47|53478.24
13:53:48|53482.91
13:53:49|53478.82
13:53:50|53473.01
13:53:51|53469.39
13:53:52|53469.39
13:53:53|53463.6
13:53:54|53463.6
13:53:55|53463.6
13:53:56|53463.05
13:53:57|53463.05
13:53:58|53463.05
13:53:59|53463.05
13:54:00|53475.37
13:54:01|53474.18
13:54:03|53474.18
13:54:05|53468.65
13:54:07|53468.69
13:54:08|53487.39
13:54:09|53487.39
13:54:10|53498.34
13:54:11|53498.36
13:54:12|53498.35
13:54:13|53498.35
13:54:15|53492.53
13:54:15|53496.36
13:54:16|53496.36
13:54:18|53492.57
13:54:20|53487.54
13:54:21|53487.4
13:54:22|53482.2
13:54:23|53482.2
13:54:24|53482.2
13:54:25|53486.06
13:54:27|53486.06
13:54:27|53496.91
13:54:29|53496.91
13:54:30|53498.35
13:54:31|53497.81
13:54:32|53497.81
13:54:33|53492.57
13:54:34|53492.57
13:54:35|53496.18
13:54:36|53513.28
13:54:37|53519.09
13:54:38|53516.63
13:54:39|53516.63
13:54:40|53522.06
13:54:41|53523.9
13:54:42|53523.9
13:54:43|53526.45
13:54:44|53526.45
13:54:45|53526.7
13:54:46|53526.7
13:54:48|53526.66
13:54:49|53526.66
13:54:49|53526.62
13:54:51|53526.62
13:54:51|53526.62
13:54:53|53524.66
13:54:54|53524.66
13:54:55|53517.01
13:54:56|53518.33
13:54:57|53518.33
13:54:58|53522.79
13:54:59|53522.79
13:55:00|53516.24
13:55:01|53531.94
13:55:02|53531.93
13:55:03|53531.94
13:55:05|53531.93
13:55:07|53531.94
13:55:08|53534.66
13:55:10|53534.66
13:55:11|53537.91
13:55:13|53527.83
13:55:14|53520.55
13:55:15|53499.
13:55:16|53497.38
13:55:17|53497.38
13:55:19|53501.75
13:55:21|53501.76
13:55:23|53517.55
13:55:24|53520.52
13:55:25|53516.28
13:55:26|53516.28
13:55:27|53516.28
13:55:29|53508.8
13:55:30|53508.77
13:55:31|53508.77
13:55:32|53507.62
13:55:33|53499.75
13:55:34|53502.22
13:55:35|53494.9
13:55:36|53491.91
13:55:37|53496.74
13:55:38|53510.34
13:55:39|53500.
13:55:40|53500.
13:55:41|53500.
13:55:42|53500.
13:55:43|53499.99
13:55:44|53499.99
13:55:45|53499.95
13:55:46|53499.95
13:55:47|53494.91
13:55:49|53494.95
13:55:50|53508.72
13:55:51|53520.94
13:55:52|53528.66
13:55:53|53522.48
13:55:54|53524.8
13:55:55|53524.8
13:55:56|53524.8
13:55:57|53524.8
13:55:58|53511.52
13:55:59|53511.52
13:56:00|53510.43
13:56:01|53510.43
13:56:02|53506.05
13:56:03|53506.02
13:56:05|53506.02
13:56:07|53506.01
13:56:09|53506.01
13:56:10|53508.84
13:56:12|53516.3
13:56:12|53516.3
13:56:13|53516.29
13:56:14|53516.29
13:56:15|53516.29
13:56:17|53516.29
13:56:18|53516.29
13:56:19|53517.4
13:56:20|53517.4
13:56:21|53517.4
13:56:22|53517.4
13:56:23|53519.49
13:56:24|53497.58
13:56:25|53497.59
13:56:26|53494.92
13:56:27|53494.91
13:56:29|53494.9
13:56:30|53494.9
13:56:32|53494.9
13:56:32|53494.9
13:56:34|53494.91
13:56:34|53494.91
13:56:35|53482.06
13:56:36|53482.06
13:56:37|53482.06
13:56:39|53482.06
13:56:39|53461.81
13:56:40|53461.81
13:56:42|53461.81
13:56:43|53449.83
13:56:43|53449.84
13:56:44|53449.84
13:56:46|53441.18
13:56:46|53441.18
13:56:47|53441.18
13:56:48|53441.18
13:56:49|53445.99
13:56:51|53462.23
13:56:52|53460.59
13:56:52|53460.59
13:56:53|53460.59
13:56:54|53460.59
13:56:55|53460.58
13:56:56|53460.59
13:56:57|53460.59
13:56:58|53460.59
13:57:00|53460.59
13:57:00|53450.26
13:57:02|53450.26
13:57:03|53444.81
13:57:04|53444.81
13:57:06|53447.72
13:57:08|53447.72
13:57:09|53447.72
13:57:11|53445.5
13:57:11|53448.82
13:57:13|53455.29
13:57:15|53455.5
13:57:16|53455.5
13:57:17|53455.5
13:57:18|53455.5
13:57:20|53455.5
13:57:21|53455.5
13:57:22|53463.23
13:57:24|53475.2
13:57:26|53475.2
13:57:27|53475.2
13:57:28|53475.19
13:57:28|53475.19
13:57:29|53475.2
13:57:30|53475.2
13:57:32|53475.2
13:57:33|53475.2
13:57:34|53475.2
13:57:35|53475.2
13:57:35|53475.2
13:57:36|53453.29
13:57:37|53453.29
13:57:38|53453.29
13:57:39|53453.29
13:57:41|53453.29
13:57:41|53461.84
13:57:42|53460.13
13:57:44|53460.64
13:57:45|53455.06
13:57:46|53455.06
13:57:46|53455.04
13:57:48|53455.04
13:57:49|53455.04
13:57:49|53455.04
13:57:51|53455.04
13:57:52|53455.05
13:57:52|53457.71
13:57:54|53457.71
13:57:55|53457.71
13:57:56|53458.48
13:57:56|53458.48
13:57:58|53458.48
13:57:58|53458.48
13:58:00|53463.92
13:58:00|53463.92
13:58:02|53463.92
13:58:02|53463.92
13:58:03|53463.92
13:58:05|53463.92
13:58:06|53447.72
13:58:08|53432.31
13:58:08|53432.31
13:58:09|53439.66
13:58:11|53439.52
13:58:13|53453.27
13:58:14|53453.27
13:58:15|53453.27
13:58:16|53453.27
13:58:18|53453.27
13:58:18|53453.27
13:58:19|53453.27
13:58:21|53453.27
13:58:21|53453.27
13:58:22|53453.27
13:58:24|53453.27
13:58:24|53453.27
13:58:26|53453.27
13:58:27|53453.27
13:58:28|53453.26
13:58:29|53453.26
13:58:31|53453.26
13:58:32|53453.26
13:58:33|53453.26
13:58:34|53450.
13:58:35|53450.
13:58:36|53450.
13:58:37|53450.
13:58:38|53450.
13:58:40|53450.
13:58:41|53453.27
13:58:42|53453.27
13:58:43|53459.91
13:58:44|53459.91
13:58:45|53459.92
13:58:46|53459.92
13:58:47|53459.92
13:58:48|53464.99
13:58:49|53465.
13:58:50|53465.
13:58:51|53465.
13:58:52|53464.99
13:58:53|53464.99
13:58:54|53464.99
13:58:56|53464.99
13:58:56|53464.99
13:58:57|53454.
13:58:59|53454.
13:58:59|53443.83
13:59:00|53443.83
13:59:02|53443.83
13:59:02|53441.21
13:59:03|53441.21
13:59:04|53443.87
13:59:06|53443.87
13:59:06|53446.04
13:59:09|53447.43
13:59:10|53447.43
13:59:11|53447.43
13:59:12|53424.2
13:59:13|53424.2
13:59:15|53424.2
13:59:17|53421.51
13:59:18|53421.52
13:59:19|53421.52
13:59:20|53421.52
13:59:21|53421.51
13:59:22|53415.25
13:59:23|53424.2
13:59:24|53431.28
13:59:25|53431.28
13:59:26|53440.72
13:59:27|53440.72
13:59:28|53448.9
13:59:29|53455.75
13:59:31|53455.79
13:59:32|53455.8
13:59:33|53455.8
13:59:34|53455.84
13:59:35|53455.84
13:59:36|53455.84
13:59:37|53463.1
13:59:38|53463.1
13:59:39|53463.09
13:59:40|53448.43
13:59:41|53448.43
13:59:42|53448.43
13:59:43|53448.43
13:59:44|53448.43
13:59:45|53448.43
13:59:47|53458.69
13:59:47|53452.38
13:59:48|53434.94
13:59:49|53434.94
13:59:50|53434.94
13:59:51|53438.08
13:59:52|53438.08
13:59:54|53443.05
13:59:54|53441.28
13:59:55|53441.28
13:59:56|53441.28
13:59:57|53441.28
13:59:58|53441.28
13:59:59|53441.28
14:00:00|53441.28
14:00:01|53441.28
14:00:02|53441.23
14:00:04|53432.61
14:00:04|53435.94
14:00:05|53435.95
14:00:06|53435.95
14:00:07|53431.44
14:00:10|53420.08
14:00:11|53414.13
14:00:12|53414.09
14:00:14|53377.24
14:00:15|53377.23
14:00:16|53403.15
14:00:17|53403.15
14:00:18|53398.72
14:00:20|53395.98
14:00:22|53413.21
14:00:23|53415.68
14:00:23|53415.68
14:00:25|53413.23
14:00:25|53413.56
14:00:27|53413.24
14:00:28|53418.39
14:00:29|53418.39
14:00:29|53418.39
14:00:31|53418.39
14:00:31|53420.97
14:00:32|53418.38
14:00:34|53418.38
14:00:35|53419.45
14:00:36|53409.77
14:00:37|53409.76
14:00:38|53409.76
14:00:39|53409.17
14:00:40|53409.17
14:00:41|53406.48
14:00:42|53406.48
14:00:43|53424.37
14:00:44|53424.37
14:00:45|53424.37
14:00:46|53424.37
14:00:48|53424.37
14:00:48|53424.37
14:00:49|53424.37
14:00:50|53424.37
14:00:51|53424.37
14:00:52|53424.37
14:00:53|53424.37
14:00:54|53424.02
14:00:55|53424.02
14:00:56|53424.02
14:00:57|53424.02
14:00:58|53419.64
14:00:59|53419.64
14:01:00|53419.64
14:01:01|53419.64
14:01:02|53419.65
14:01:03|53419.64
14:01:04|53419.64
14:01:05|53419.65
14:01:06|53419.65
14:01:07|53419.64
14:01:08|53419.64
14:01:09|53418.39
14:01:11|53411.59
14:01:12|53416.55
14:01:14|53413.07
14:01:16|53416.53
14:01:16|53434.03
14:01:18|53433.02
14:01:19|53457.64
14:01:20|53457.64
14:01:21|53457.64
14:01:23|53488.05
14:01:24|53488.05
14:01:25|53481.87
14:01:27|53476.71
14:01:27|53476.71
14:01:28|53476.71
14:01:29|53476.71
14:01:30|53486.15
14:01:31|53488.1
14:01:33|53471.49
14:01:34|53475.79
14:01:35|53483.37
14:01:36|53480.03
14:01:37|53490.93
14:01:38|53500.
14:01:39|53500.
14:01:40|53500.
14:01:41|53499.99
14:01:42|53500.
14:01:43|53500.
14:01:44|53543.62
14:01:45|53544.39
14:01:46|53544.39
14:01:47|53541.7
14:01:48|53556.53
14:01:49|53558.94
14:01:50|53565.95
14:01:51|53557.14
14:01:52|53557.14
14:01:53|53556.29
14:01:54|53529.55
14:01:55|53523.04
14:01:56|53525.87
14:01:57|53529.96
14:01:58|53529.96
14:01:59|53533.45
14:02:00|53536.12
14:02:01|53536.12
14:02:02|53536.12
14:02:03|53531.88
14:02:04|53531.88
14:02:05|53530.
14:02:06|53530.
14:02:07|53530.34
14:02:08|53511.25
14:02:09|53511.25
14:02:10|53516.03
14:02:12|53516.03
14:02:14|53533.92
14:02:15|53533.92
14:02:15|53533.92
14:02:17|53532.99
14:02:19|53526.45
14:02:20|53513.74
14:02:21|53494.91
14:02:22|53506.74
14:02:23|53506.74
14:02:24|53506.74
14:02:25|53506.74
14:02:26|53515.04
14:02:28|53527.37
14:02:29|53524.68
14:02:30|53524.68
14:02:31|53524.68
14:02:32|53519.76
14:02:33|53519.76
14:02:34|53519.76
14:02:36|53519.76
14:02:37|53515.79
14:02:38|53515.79
14:02:38|53515.79
14:02:39|53504.6
14:02:40|53498.23
14:02:41|53499.97
14:02:42|53504.6
14:02:43|53504.6
14:02:45|53504.6
14:02:46|53502.57
14:02:47|53502.57
14:02:48|53499.72
14:02:49|53499.71
14:02:50|53499.7
14:02:51|53498.14
14:02:52|53498.14
14:02:53|53514.43
14:02:54|53509.74
14:02:55|53508.72
14:02:57|53508.72
14:02:58|53510.83
14:02:59|53508.29
14:03:01|53493.23
14:03:01|53490.54
14:03:03|53490.54
14:03:04|53494.14
14:03:05|53494.14
14:03:07|53490.78
14:03:08|53490.77
14:03:09|53490.54
14:03:10|53490.54
14:03:10|53490.54
14:03:13|53490.54
14:03:15|53500.55
14:03:15|53500.55
14:03:16|53500.55
14:03:19|53506.05
14:03:19|53506.02
14:03:21|53500.3
14:03:22|53506.02
14:03:23|53506.03
14:03:24|53514.85
14:03:26|53514.85
14:03:26|53521.56
14:03:27|53516.46
14:03:28|53516.46
14:03:29|53511.61
14:03:30|53506.24
14:03:31|53506.24
14:03:33|53506.24
14:03:34|53506.24
14:03:35|53506.24
14:03:36|53506.24
14:03:37|53510.24
14:03:38|53510.24
14:03:39|53510.24
14:03:40|53517.36
14:03:41|53517.31
14:03:42|53517.23
14:03:43|53533.29
14:03:44|53556.59
14:03:45|53568.24
14:03:46|53565.53
14:03:47|53555.33
14:03:48|53574.94
14:03:49|53574.94
14:03:50|53572.25
14:03:51|53574.03
14:03:52|53574.96
14:03:53|53569.52
14:03:54|53569.52
14:03:55|53554.21
14:03:56|53554.21
14:03:57|53554.21
14:03:58|53554.22
14:03:59|53535.28
14:04:00|53535.29
14:04:01|53535.29
14:04:02|53535.29
14:04:03|53535.29
14:04:04|53535.29
14:04:05|53533.83
14:04:06|53533.83
14:04:07|53533.83
14:04:08|53533.83
14:04:09|53533.83
14:04:10|53534.06
14:04:11|53534.06
14:04:12|53533.89
14:04:13|53533.89
14:04:15|53533.89
14:04:17|53533.89
14:04:18|53533.89
14:04:20|53552.19
14:04:21|53552.43
14:04:23|53552.43
14:04:24|53552.43
14:04:25|53550.6
14:04:27|53550.67
14:04:28|53557.66
14:04:30|53557.65
14:04:31|53557.65
14:04:32|53557.66
14:04:33|53557.66
14:04:33|53557.65
14:04:34|53551.
14:04:36|53560.32
14:04:37|53560.32
14:04:38|53561.34
14:04:39|53561.34
14:04:39|53561.34
14:04:41|53569.57
14:04:42|53569.57
14:04:44|53569.57
14:04:44|53576.96
14:04:46|53571.41
14:04:46|53566.57
14:04:48|53585.43
14:04:49|53585.43
14:04:50|53585.43
14:04:50|53593.01
14:04:51|53599.99
14:04:53|53600.
14:04:53|53600.
14:04:54|53600.
14:04:55|53600.47
14:04:58|53602.19
14:04:58|53589.94
14:04:59|53595.09
14:05:00|53582.32
14:05:01|53582.32
14:05:02|53583.59
14:05:03|53583.59
14:05:05|53583.59
14:05:07|53583.59
14:05:07|53589.59
14:05:08|53589.59
14:05:09|53589.46
14:05:10|53585.44
14:05:11|53585.43
14:05:13|53585.43
14:05:14|53585.7
14:05:16|53585.7
14:05:18|53560.77
14:05:18|53560.77
14:05:19|53567.72
14:05:21|53567.72
14:05:22|53563.17
14:05:23|53572.54
14:05:24|53583.5
14:05:25|53572.54
14:05:25|53566.23
14:05:28|53571.53
14:05:28|53567.08
14:05:30|53571.59
14:05:31|53571.59
14:05:32|53571.59
14:05:33|53569.18
14:05:34|53569.18
14:05:35|53569.16
14:05:36|53569.16
14:05:37|53569.16
14:05:38|53569.77
14:05:39|53569.81
14:05:40|53569.81
14:05:41|53569.81
14:05:43|53585.05
14:05:43|53580.52
14:05:44|53578.84
14:05:46|53578.84
14:05:47|53574.04
14:05:48|53576.87
14:05:49|53576.87
14:05:50|53576.87
14:05:51|53578.47
14:05:52|53578.47
14:05:53|53579.41
14:05:54|53579.85
14:05:55|53579.85
14:05:56|53579.85
14:05:57|53579.85
14:05:58|53593.18
14:05:59|53597.15
14:06:00|53597.15
14:06:01|53596.88
14:06:02|53600.
14:06:03|53596.88
14:06:04|53589.52
14:06:05|53589.52
14:06:06|53579.73
14:06:07|53578.75
14:06:08|53574.21
14:06:09|53578.77
14:06:10|53578.44
14:06:11|53578.47
14:06:12|53569.18
14:06:13|53561.25
14:06:15|53574.49
14:06:17|53569.29
14:06:18|53564.43
14:06:20|53560.05
14:06:22|53560.06
14:06:23|53557.97
14:06:25|53560.04
14:06:26|53560.05
14:06:26|53561.88
14:06:28|53560.05
14:06:29|53556.57
14:06:30|53560.76
14:06:30|53571.45
14:06:31|53566.37
14:06:32|53549.22
14:06:34|53558.31
14:06:35|53558.32
14:06:35|53552.16
14:06:36|53551.54
14:06:38|53551.54
14:06:39|53552.44
14:06:40|53574.25
14:06:41|53565.99
14:06:42|53565.99
14:06:43|53565.99
14:06:44|53565.99
14:06:45|53572.
14:06:46|53573.97
14:06:47|53566.47
14:06:48|53571.27
14:06:49|53571.27
14:06:50|53571.27
14:06:51|53561.32
14:06:52|53560.03
14:06:53|53556.57
14:06:54|53554.97
14:06:55|53583.88
14:06:56|53576.87
14:06:57|53579.04
14:06:58|53579.43
14:06:59|53579.43
14:07:00|53583.84
14:07:01|53583.84
14:07:02|53590.29
14:07:03|53591.9
14:07:04|53590.3
14:07:05|53590.3
14:07:06|53596.33
14:07:07|53592.25
14:07:08|53595.73
14:07:09|53615.38
14:07:10|53621.7
14:07:11|53621.59
14:07:12|53621.64
14:07:13|53625.71
14:07:14|53623.96
14:07:16|53629.92
14:07:18|53640.59
14:07:19|53638.39
14:07:21|53638.39
14:07:22|53638.39
14:07:23|53638.39
14:07:25|53645.56
14:07:25|53653.3
14:07:28|53666.66
14:07:29|53666.65
14:07:31|53663.75
14:07:31|53675.55
14:07:32|53664.32
14:07:33|53675.56
14:07:34|53675.56
14:07:35|53675.56
14:07:36|53676.58
14:07:37|53676.58
14:07:39|53676.58
14:07:39|53670.99
14:07:41|53670.99
14:07:41|53685.7
14:07:43|53685.7
14:07:44|53685.7
14:07:45|53699.99
14:07:46|53715.27
14:07:47|53724.99
14:07:48|53725.
14:07:49|53725.
14:07:49|53725.
14:07:51|53724.97
14:07:52|53718.34
14:07:52|53715.39
14:07:54|53715.26
14:07:54|53719.58
14:07:55|53710.24
14:07:56|53706.55
14:07:58|53706.55
14:07:59|53708.4
14:08:00|53708.56
14:08:01|53742.02
14:08:02|53737.48
14:08:02|53737.48
14:08:03|53736.47
14:08:05|53738.29
14:08:05|53752.86
14:08:07|53754.37
14:08:08|53754.37
14:08:09|53754.36
14:08:10|53754.36
14:08:11|53728.53
14:08:12|53739.52
14:08:13|53739.52
14:08:14|53725.85
14:08:15|53725.85
14:08:16|53729.02
14:08:18|53757.59
14:08:19|53754.59
14:08:20|53743.61
14:08:22|53764.67
14:08:24|53752.02
14:08:25|53768.53
14:08:26|53759.14
14:08:27|53770.71
14:08:28|53778.31
14:08:29|53782.18
14:08:30|53778.45
14:08:31|53778.37
14:08:31|53778.37
14:08:33|53784.25
14:08:34|53784.25
14:08:35|53784.25
14:08:36|53784.23
14:08:38|53784.23
14:08:39|53784.25
14:08:39|53784.25
14:08:41|53795.61
14:08:42|53795.28
14:08:43|53790.42
14:08:44|53790.42
14:08:45|53790.42
14:08:46|53771.3
14:08:47|53757.61
14:08:48|53776.76
14:08:49|53776.76
14:08:50|53783.6
14:08:51|53783.6
14:08:52|53786.79
14:08:53|53796.66
14:08:54|53792.05
14:08:55|53791.69
14:08:56|53786.81
14:08:57|53786.76
14:08:58|53786.76
14:08:59|53793.03
14:09:00|53793.03
14:09:01|53789.77
14:09:02|53789.77
14:09:03|53772.84
14:09:04|53772.84
14:09:06|53782.06
14:09:07|53782.06
14:09:08|53782.06
14:09:09|53782.06
14:09:10|53775.66
14:09:11|53760.22
14:09:12|53752.28
14:09:13|53751.96
14:09:14|53767.8
14:09:15|53767.8
14:09:16|53766.99
14:09:17|53766.99
14:09:18|53783.99
14:09:19|53783.99
14:09:21|53802.65
14:09:23|53820.
14:09:25|53833.46
14:09:26|53840.86
14:09:26|53840.86
14:09:28|53852.15
14:09:29|53840.46
14:09:30|53827.81
14:09:31|53854.19
14:09:32|53862.53
14:09:33|53864.98
14:09:34|53857.84
14:09:35|53857.85
14:09:36|53866.63
14:09:37|53866.63
14:09:38|53866.63
14:09:39|53867.63
14:09:40|53867.63
14:09:41|53867.63
14:09:42|53869.96
14:09:43|53869.96
14:09:44|53869.91
14:09:46|53839.33
14:09:46|53827.6
14:09:47|53836.34
14:09:48|53836.34
14:09:50|53839.24
14:09:50|53839.24
14:09:57|53850.
14:09:57|53841.73
14:09:58|53841.64
14:09:59|53841.64
14:10:00|53854.94
14:10:01|53854.94
14:10:02|53854.94
14:10:03|53832.72
14:10:04|53832.72
14:10:05|53817.27
14:10:06|53817.28
14:10:07|53817.26
14:10:08|53821.4
14:10:09|53821.4
14:10:10|53821.4
14:10:11|53833.74
14:10:12|53833.74
14:10:13|53833.74
14:10:15|53826.95
14:10:15|53806.89
14:10:17|53811.9
14:10:17|53811.9
14:10:20|53817.76
14:10:21|53802.7
14:10:23|53777.19
14:10:25|53768.81
14:10:26|53766.65
14:10:27|53776.08
14:10:28|53784.08
14:10:29|53784.08
14:10:31|53797.62
14:10:32|53820.01
14:10:33|53817.89
14:10:34|53818.22
14:10:35|53837.65
14:10:36|53837.16
14:10:37|53797.85
14:10:38|53797.85
14:10:39|53797.85
14:10:40|53790.66
14:10:42|53790.65
14:10:42|53790.65
14:10:43|53790.65
14:10:44|53790.66
14:10:45|53790.66
14:10:46|53790.65
14:10:47|53790.64
14:10:48|53790.63
14:10:49|53790.63
14:10:50|53796.
14:10:51|53790.65
14:10:52|53790.65
14:10:54|53790.65
14:10:55|53773.65
14:10:56|53761.08
14:10:58|53773.84
14:10:59|53788.18
14:11:00|53788.18
14:11:01|53788.18
14:11:01|53799.6
14:11:02|53806.49
14:11:04|53803.46
14:11:04|53816.32
14:11:05|53806.62
14:11:07|53800.46
14:11:07|53793.55
14:11:08|53807.8
14:11:11|53836.11
14:11:11|53836.11
14:11:12|53835.87
14:11:13|53835.86
14:11:14|53835.86
14:11:15|53835.87
14:11:16|53835.87
14:11:18|53839.97
14:11:19|53835.87
14:11:21|53843.8
14:11:23|53843.8
14:11:25|53843.8
14:11:25|53830.49
14:11:27|53830.47
14:11:29|53822.14
14:11:30|53814.88
14:11:31|53814.88
14:11:32|53814.88
14:11:33|53814.88
14:11:34|53832.47
14:11:36|53820.81
14:11:37|53820.81
14:11:38|53815.6
14:11:39|53825.68
14:11:40|53825.77
14:11:41|53825.77
14:11:43|53827.75
14:11:43|53827.75
14:11:44|53827.75
14:11:46|53827.75
14:11:47|53814.88
14:11:49|53805.44
14:11:50|53805.44
14:11:51|53805.44
14:11:51|53799.61
14:11:52|53799.61
14:11:53|53809.66
14:11:55|53809.66
14:11:56|53809.66
14:11:57|53809.66
14:11:58|53809.66
14:11:59|53808.38
14:12:00|53804.31
14:12:01|53804.31
14:12:02|53804.31
14:12:02|53785.04
14:12:04|53785.04
14:12:05|53775.97
14:12:06|53775.96
14:12:07|53766.17
14:12:08|53761.56
14:12:09|53760.86
14:12:09|53758.44
14:12:11|53765.67
14:12:12|53763.19
14:12:13|53763.05
14:12:14|53782.13
14:12:14|53784.29
14:12:16|53799.34
14:12:17|53792.88
14:12:18|53792.88
14:12:18|53787.53
14:12:20|53795.6
14:12:22|53795.6
14:12:23|53785.04
14:12:24|53785.04
14:12:26|53797.24
14:12:28|53794.55
14:12:28|53794.55
14:12:29|53794.55
14:12:31|53794.56
14:12:32|53802.81
14:12:34|53802.81
14:12:35|53794.7
14:12:36|53789.42
14:12:37|53789.42
14:12:38|53794.56
14:12:39|53756.38
14:12:40|53737.19
14:12:41|53737.22
14:12:42|53737.2
14:12:43|53737.21
14:12:44|53737.21
14:12:45|53737.21
14:12:46|53769.67
14:12:47|53737.19
14:12:48|53747.76
14:12:49|53747.76
14:12:50|53747.75
14:12:52|53747.75
14:12:53|53740.
14:12:54|53740.
14:12:55|53740.
14:12:56|53740.
14:12:57|53731.82
14:12:58|53725.91
14:12:59|53709.38
14:13:00|53705.44
14:13:01|53710.68
14:13:02|53711.63
14:13:03|53725.65
14:13:04|53734.47
14:13:05|53734.47
14:13:06|53734.45
14:13:07|53742.68
14:13:08|53755.8
14:13:09|53756.09
14:13:10|53756.09
14:13:11|53756.09
14:13:12|53756.09
14:13:13|53734.25
14:13:14|53728.51
14:13:15|53742.68
14:13:16|53742.64
14:13:17|53714.94
14:13:18|53714.94
14:13:20|53730.3
14:13:20|53740.83
14:13:21|53726.5
14:13:23|53741.6
14:13:25|53741.6
14:13:27|53741.6
14:13:29|53741.6
14:13:30|53740.18
14:13:31|53740.18
14:13:32|53744.05
14:13:33|53751.2
14:13:35|53754.16
14:13:36|53753.49
14:13:37|53753.49
14:13:38|53753.49
14:13:39|53753.5
14:13:41|53757.31
14:13:42|53757.31
14:13:43|53775.93
14:13:43|53777.38
14:13:45|53747.93
14:13:45|53747.93
14:13:46|53747.93
14:13:48|53747.93
14:13:49|53747.93
14:13:50|53758.4
14:13:51|53744.49
14:13:52|53741.71
14:13:53|53741.71
14:13:54|53739.78
14:13:55|53739.78
14:13:55|53734.87
14:13:57|53734.87
14:13:58|53734.87
14:14:00|53734.87
14:14:01|53736.14
14:14:01|53704.44
14:14:03|53704.44
14:14:04|53718.75
14:14:05|53714.13
14:14:05|53711.55
14:14:07|53711.54
14:14:07|53711.54
14:14:08|53700.04
14:14:09|53708.15
14:14:11|53704.83
14:14:12|53704.85
14:14:12|53715.78
14:14:14|53726.22
14:14:15|53722.79
14:14:15|53722.81
14:14:16|53723.82
14:14:18|53732.19
14:14:20|53724.21
14:14:20|53711.96
14:14:21|53711.96
14:14:23|53711.99
14:14:25|53707.33
14:14:27|53707.33
14:14:29|53712.32
14:14:29|53712.81
14:14:31|53700.
14:14:32|53700.
14:14:33|53700.
14:14:34|53700.
14:14:35|53700.
14:14:36|53700.
14:14:37|53700.
14:14:39|53700.
14:14:40|53700.
14:14:41|53700.26
14:14:42|53700.26
14:14:43|53700.31
14:14:44|53704.64
14:14:45|53704.64
14:14:46|53704.64
14:14:47|53704.64
14:14:48|53710.
14:14:49|53710.
14:14:50|53709.99
14:14:51|53710.
14:14:52|53710.
14:14:53|53710.
14:14:54|53710.
14:14:56|53703.99
14:14:57|53703.99
14:14:57|53718.17
14:14:59|53718.17
14:15:00|53718.17
14:15:01|53718.17
14:15:01|53718.17
14:15:03|53706.17
14:15:04|53704.02
14:15:05|53704.06
14:15:06|53704.06
14:15:06|53704.06
14:15:08|53705.35
14:15:09|53705.35
14:15:09|53705.36
14:15:10|53705.36
14:15:11|53705.36
14:15:12|53705.36
14:15:14|53705.36
14:15:15|53705.36
14:15:15|53705.36
14:15:16|53704.06
14:15:18|53698.69
14:15:20|53680.57
14:15:20|53680.57
14:15:21|53682.22
14:15:22|53681.78
14:15:24|53681.78
14:15:26|53706.89
14:15:28|53695.48
14:15:30|53697.41
14:15:31|53686.91
14:15:32|53686.91
14:15:33|53697.8
14:15:34|53697.8
14:15:35|53697.8
14:15:36|53689.95
14:15:38|53682.23
14:15:39|53690.42
14:15:40|53685.23
14:15:40|53685.23
14:15:42|53690.28
14:15:43|53690.28
14:15:44|53695.41
14:15:45|53695.41
14:15:46|53695.41
14:15:47|53689.98
14:15:48|53689.97
14:15:49|53667.99
14:15:50|53667.99
14:15:51|53664.34
14:15:52|53664.34
14:15:53|53664.34
14:15:54|53664.34
14:15:55|53664.33
14:15:56|53664.32
14:15:57|53654.57
14:15:58|53654.57
14:15:59|53654.57
14:16:00|53665.93
14:16:01|53682.21
14:16:02|53682.21
14:16:04|53674.52
14:16:05|53674.49
14:16:06|53664.35
14:16:07|53655.03
14:16:08|53655.03
14:16:08|53655.03
14:16:10|53655.03
14:16:10|53660.02
14:16:11|53660.02
14:16:12|53660.02
14:16:14|53660.02
14:16:15|53654.66
14:16:16|53654.65
14:16:17|53654.66
14:16:18|53662.94
14:16:19|53662.95
14:16:20|53662.95
14:16:21|53659.38
14:16:22|53659.38
14:16:23|53646.94
14:16:24|53646.94
14:16:26|53646.94
14:16:27|53647.23
14:16:28|53647.23
14:16:29|53650.23
14:16:31|53642.02
14:16:32|53641.2
14:16:34|53641.2
14:16:35|53641.2
14:16:35|53663.25
14:16:36|53663.25
14:16:37|53663.25
14:16:38|53663.25
14:16:40|53679.31
14:16:40|53688.57
14:16:42|53703.5
14:16:43|53703.5
14:16:45|53711.34
14:16:46|53711.34
14:16:46|53680.79
14:16:48|53675.92
14:16:48|53675.92
14:16:50|53675.96
14:16:51|53675.96
14:16:53|53670.7
14:16:54|53687.02
14:16:55|53687.02
14:16:56|53687.02
14:16:57|53687.02
14:16:58|53688.43
14:16:59|53692.61
14:17:00|53691.36
14:17:01|53691.36
14:17:03|53690.74
14:17:04|53687.02
14:17:05|53687.02
14:17:06|53687.02
14:17:07|53687.02
14:17:08|53687.02
14:17:09|53683.69
14:17:10|53683.69
14:17:11|53683.69
14:17:12|53683.74
14:17:13|53683.74
14:17:14|53699.99
14:17:15|53699.99
14:17:16|53699.99
14:17:17|53699.99
14:17:18|53699.99
14:17:19|53699.99
14:17:20|53699.99
14:17:21|53709.01
14:17:22|53709.01
14:17:24|53709.01
14:17:25|53694.09
14:17:27|53694.09
14:17:28|53694.36
14:17:30|53694.36
14:17:32|53709.95
14:17:33|53718.15
14:17:34|53703.24
14:17:36|53703.24
14:17:37|53705.97
14:17:38|53705.98
14:17:39|53725.86
14:17:40|53737.74
14:17:41|53737.74
14:17:43|53736.98
14:17:44|53745.45
14:17:45|53741.61
14:17:46|53741.17
14:17:48|53736.12
14:17:49|53726.06
14:17:49|53741.6
14:17:51|53741.54
14:17:52|53741.54
14:17:53|53741.54
14:17:54|53741.6
14:17:54|53741.6
14:17:56|53747.06
14:17:57|53747.06
14:17:58|53747.06
14:17:59|53745.56
14:18:00|53747.05
14:18:00|53747.05
14:18:02|53747.06
14:18:03|53747.06
14:18:04|53747.06
14:18:05|53747.06
14:18:06|53747.06
14:18:06|53747.06
14:18:08|53747.06
14:18:09|53766.31
14:18:10|53783.03
14:18:11|53783.03
14:18:12|53789.96
14:18:13|53789.76
14:18:14|53789.76
14:18:15|53788.3
14:18:16|53787.7
14:18:17|53788.89
14:18:18|53788.89
14:18:19|53809.69
14:18:20|53806.69
14:18:21|53800.15
14:18:22|53800.15
14:18:23|53793.36
14:18:24|53806.66
14:18:25|53806.66
14:18:26|53801.63
14:18:27|53806.64
14:18:29|53804.33
14:18:30|53806.62
14:18:31|53820.59
14:18:33|53815.27
14:18:34|53813.45
14:18:35|53813.44
14:18:36|53813.44
14:18:37|53813.44
14:18:38|53811.41
14:18:40|53822.61
14:18:41|53822.61
14:18:42|53822.61
14:18:43|53842.17
14:18:44|53837.67
14:18:46|53837.67
14:18:47|53843.91
14:18:48|53844.45
14:18:49|53839.17
14:18:50|53841.22
14:18:51|53849.01
14:18:52|53849.01
14:18:53|53848.06
14:18:55|53848.06
14:18:55|53847.08
14:18:57|53843.64
14:18:58|53847.08
14:18:59|53849.01
14:19:00|53847.04
14:19:00|53840.65
14:19:02|53840.65
14:19:02|53840.64
14:19:04|53842.87
14:19:05|53842.85
14:19:05|53842.82
14:19:07|53842.82
14:19:08|53842.82
14:19:08|53837.67
14:19:09|53837.67
14:19:10|53837.67
14:19:12|53837.68
14:19:14|53837.68
14:19:14|53837.67
14:19:15|53832.97
14:19:16|53832.94
14:19:17|53832.94
14:19:19|53849.01
14:19:20|53849.01
14:19:20|53844.4
14:19:22|53844.4
14:19:22|53843.08
14:19:23|53843.08
14:19:25|53839.62
14:19:26|53847.33
14:19:27|53847.33
14:19:29|53845.31
14:19:30|53845.31
14:19:31|53843.14
14:19:32|53826.07
14:19:34|53837.17
14:19:36|53837.14
14:19:36|53837.14
14:19:38|53831.39
14:19:38|53831.39
14:19:40|53831.39
14:19:40|53831.39
14:19:43|53831.45
14:19:43|53841.18
14:19:46|53836.05
14:19:46|53836.05
14:19:47|53836.1
14:19:48|53836.1
14:19:50|53836.05
14:19:51|53817.67
14:19:51|53817.46
14:19:52|53817.46
14:19:53|53817.46
14:19:54|53817.46
14:19:56|53822.72
14:19:57|53822.72
14:19:58|53822.72
14:19:59|53822.72
14:20:00|53817.94
14:20:02|53817.94
14:20:02|53817.94
14:20:03|53817.46
14:20:04|53817.46
14:20:05|53817.47
14:20:06|53817.46
14:20:07|53817.46
14:20:08|53817.46
14:20:09|53817.51
14:20:10|53830.
14:20:11|53844.95
14:20:12|53844.95
14:20:13|53844.95
14:20:14|53844.95
14:20:15|53850.
14:20:16|53850.
14:20:17|53838.41
14:20:18|53831.13
14:20:19|53831.13
14:20:20|53843.04
14:20:22|53843.04
14:20:23|53841.19
14:20:23|53841.19
14:20:24|53841.19
14:20:26|53849.02
14:20:27|53851.73
14:20:28|53854.93
14:20:30|53859.76
14:20:32|53861.53
14:20:32|53861.53
14:20:34|53852.58
14:20:36|53855.29
14:20:37|53856.03
14:20:38|53856.03
14:20:39|53856.03
14:20:40|53860.3
14:20:41|53860.31
14:20:43|53853.8
14:20:45|53843.25
14:20:45|53843.25
14:20:47|53850.56
14:20:48|53847.46
14:20:49|53860.32
14:20:50|53860.32
14:20:51|53860.32
14:20:52|53853.25
14:20:53|53853.24
14:20:54|53856.01
14:20:55|53856.
14:20:57|53856.
14:20:58|53850.
14:20:59|53850.01
14:21:00|53850.
14:21:01|53850.
14:21:02|53850.
14:21:03|53850.01
14:21:04|53850.01
14:21:05|53850.
14:21:06|53850.
14:21:08|53844.62
14:21:09|53850.01
14:21:10|53850.01
14:21:11|53855.
14:21:12|53857.33
14:21:13|53857.33
14:21:14|53853.25
14:21:15|53853.26
14:21:16|53853.26
14:21:17|53860.32
14:21:18|53860.32
14:21:19|53860.32
14:21:20|53860.32
14:21:21|53856.13
14:21:22|53856.1
14:21:23|53856.1
14:21:24|53856.11
14:21:25|53859.75
14:21:26|53859.75
14:21:27|53851.15
14:21:28|53851.15
14:21:29|53851.15
14:21:31|53850.03
14:21:33|53850.02
14:21:34|53850.03
14:21:35|53850.03
14:21:37|53852.69
14:21:38|53852.7
14:21:39|53852.7
14:21:40|53853.47
14:21:42|53853.47
14:21:43|53853.47
14:21:44|53853.47
14:21:45|53853.47
14:21:46|53853.47
14:21:47|53853.52
14:21:48|53853.51
14:21:49|53853.52
14:21:50|53853.52
14:21:51|53853.52
14:21:52|53852.7
14:21:53|53852.7
14:21:54|53852.7
14:21:55|53833.85
14:21:56|53817.45
14:21:57|53806.4
14:21:59|53806.4
14:21:59|53806.4
14:22:00|53813.61
14:22:01|53825.06
14:22:03|53825.06
14:22:04|53825.06
14:22:05|53825.06
14:22:05|53840.29
14:22:08|53832.53
14:22:09|53832.53
14:22:10|53833.98
14:22:11|53841.94
14:22:13|53837.55
14:22:13|53837.55
14:22:14|53840.29
14:22:15|53840.29
14:22:17|53840.29
14:22:18|53840.29
14:22:18|53840.29
14:22:19|53832.52
14:22:20|53832.52
14:22:22|53836.47
14:22:23|53836.47
14:22:23|53836.48
14:22:25|53829.61
14:22:26|53836.43
14:22:26|53817.11
14:22:28|53813.42
14:22:29|53813.43
14:22:29|53818.63
14:22:32|53825.58
14:22:33|53825.98
14:22:35|53825.98
14:22:37|53825.98
14:22:38|53825.98
14:22:39|53825.98
14:22:41|53825.98
14:22:43|53825.98
14:22:44|53828.64
14:22:45|53828.68
14:22:46|53828.68
14:22:47|53828.67
14:22:48|53828.67
14:22:49|53828.68
14:22:50|53828.69
14:22:51|53828.69
14:22:53|53828.69
14:22:53|53828.69
14:22:54|53828.69
14:22:55|53841.88
14:22:56|53841.88
14:22:57|53841.88
14:22:58|53841.88
14:22:59|53847.9
14:23:00|53847.9
14:23:01|53847.9
14:23:02|53847.91
14:23:03|53847.91
14:23:05|53847.91
14:23:06|53848.59
14:23:06|53857.06
14:23:07|53857.06
14:23:08|53851.41
14:23:10|53859.75
14:23:11|53859.75
14:23:12|53860.32
14:23:12|53867.19
14:23:13|53881.61
14:23:14|53881.61
14:23:15|53881.61
14:23:17|53881.61
14:23:18|53881.63
14:23:18|53881.62
14:23:19|53881.62
14:23:20|53881.62
14:23:21|53878.82
14:23:22|53878.82
14:23:24|53891.
14:23:24|53897.44
14:23:25|53894.48
14:23:26|53894.48
14:23:27|53877.98
14:23:28|53889.01
14:23:31|53889.01
14:23:32|53888.26
14:23:34|53888.2
14:23:35|53888.22
14:23:36|53888.22
14:23:37|53892.48
14:23:39|53893.13
14:23:41|53892.49
14:23:42|53892.49
14:23:43|53892.49
14:23:44|53892.49
14:23:45|53900.
14:23:46|53900.
14:23:47|53900.
14:23:48|53900.
14:23:49|53900.01
14:23:51|53900.72
14:23:51|53900.72
14:23:52|53907.6
14:23:53|53908.
14:23:54|53913.22
14:23:55|53922.67
14:23:56|53922.66
14:23:57|53913.52
14:23:59|53913.52
14:23:59|53913.52
14:24:01|53913.52
14:24:01|53913.54
14:24:02|53913.54
14:24:03|53911.11
14:24:05|53907.58
14:24:06|53907.58
14:24:06|53899.71
14:24:08|53907.07
14:24:08|53903.23
14:24:10|53907.03
14:24:10|53907.03
14:24:11|53907.03
14:24:12|53907.03
14:24:14|53921.98
14:24:15|53921.98
14:24:16|53909.22
14:24:17|53909.22
14:24:18|53909.22
14:24:19|53909.22
14:24:20|53909.22
14:24:21|53892.48
14:24:21|53892.49
14:24:22|53892.49
14:24:24|53903.23
14:24:25|53895.21
14:24:26|53895.21
14:24:27|53895.02
14:24:28|53895.19
14:24:29|53895.2
14:24:30|53895.2
14:24:31|53895.2
14:24:32|53895.2
14:24:34|53892.49
14:24:35|53892.49
14:24:36|53892.49
14:24:38|53892.49
14:24:38|53892.49
14:24:39|53892.49
14:24:41|53892.49
14:24:42|53892.49
14:24:44|53892.49
14:24:45|53892.49
14:24:46|53892.48
14:24:47|53892.48
14:24:48|53892.49
14:24:49|53892.49
14:24:50|53892.49
14:24:51|53909.22
14:24:52|53909.22
14:24:53|53909.22
14:24:54|53914.36
14:24:56|53909.23
14:24:56|53909.23
14:24:57|53895.34
14:24:58|53895.34
14:24:59|53895.34
14:25:00|53895.35
14:25:01|53895.34
14:25:02|53900.6
14:25:03|53900.68
14:25:04|53900.69
14:25:05|53890.
14:25:06|53888.21
14:25:07|53888.21
14:25:08|53888.2
14:25:09|53888.2
14:25:10|53888.2
14:25:11|53887.53
14:25:12|53878.99
14:25:13|53878.99
14:25:14|53875.93
14:25:15|53870.21
14:25:16|53870.21
14:25:17|53856.8
14:25:18|53854.36
14:25:19|53850.01
14:25:20|53850.01
14:25:21|53838.53
14:25:22|53838.53
14:25:23|53823.31
14:25:24|53823.31
14:25:25|53802.89
14:25:26|53802.89
14:25:27|53800.
14:25:28|53800.
14:25:29|53797.29
14:25:30|53803.59
14:25:31|53805.34
14:25:32|53813.03
14:25:34|53823.37
14:25:36|53828.32
14:25:38|53834.52
14:25:39|53834.52
14:25:40|53834.52
14:25:42|53854.65
14:25:43|53854.46
14:25:43|53844.07
14:25:45|53836.04
14:25:46|53838.31
14:25:48|53844.39
14:25:49|53844.39
14:25:51|53845.56
14:25:52|53845.56
14:25:53|53845.56
14:25:54|53841.38
14:25:55|53841.38
14:25:56|53841.38
14:25:57|53841.38
14:25:57|53841.39
14:25:59|53841.34
14:26:00|53841.34
14:26:00|53841.34
14:26:02|53841.34
14:26:03|53832.83
14:26:04|53826.11
14:26:05|53826.1
14:26:06|53826.1
14:26:07|53813.76
14:26:08|53817.03
14:26:09|53817.03
14:26:11|53817.03
14:26:11|53817.03
14:26:12|53817.03
14:26:13|53820.82
14:26:14|53820.82
14:26:15|53820.82
14:26:17|53820.82
14:26:18|53820.82
14:26:19|53820.82
14:26:20|53827.24
14:26:21|53827.24
14:26:22|53827.24
14:26:23|53827.24
14:26:24|53827.24
14:26:25|53809.56
14:26:26|53809.56
14:26:27|53809.56
14:26:28|53825.61
14:26:29|53825.61
14:26:30|53825.61
14:26:31|53825.59
14:26:32|53825.59
14:26:33|53825.59
14:26:35|53825.59
14:26:37|53826.1
14:26:39|53826.1
14:26:39|53826.1
14:26:41|53837.08
14:26:42|53837.08
14:26:42|53837.08
14:26:44|53837.08
14:26:45|53836.39
14:26:46|53836.39
14:26:47|53850.15
14:26:49|53836.93
14:26:50|53836.93
14:26:51|53841.64
14:26:52|53841.66
14:26:53|53841.67
14:26:54|53841.67
14:26:55|53841.64
14:26:56|53837.62
14:26:57|53837.62
14:26:58|53837.52
14:26:59|53837.52
14:27:00|53837.52
14:27:01|53837.52
14:27:02|53837.52
14:27:03|53837.52
14:27:04|53837.52
14:27:05|53828.89
14:27:06|53828.89
14:27:07|53828.87
14:27:08|53828.87
14:27:09|53828.87
14:27:10|53828.87
14:27:11|53842.83
14:27:12|53842.83
14:27:13|53842.83
14:27:14|53842.83
14:27:15|53842.83
14:27:16|53842.83
14:27:17|53842.83
14:27:18|53837.39
14:27:19|53837.39
14:27:20|53841.08
14:27:21|53842.06
14:27:22|53842.06
14:27:23|53842.06
14:27:24|53842.05
14:27:25|53842.04
14:27:26|53842.04
14:27:27|53843.32
14:27:28|53848.05
14:27:29|53843.14
14:27:30|53843.14
14:27:31|53841.55
14:27:32|53841.55
14:27:33|53837.6
14:27:34|53837.6
14:27:35|53826.1
14:27:37|53824.37
14:27:38|53823.49
14:27:40|53823.5
14:27:41|53822.45
14:27:43|53822.45
14:27:44|53832.2
14:27:45|53832.2
14:27:47|53838.95
14:27:48|53838.95
14:27:50|53838.95
14:27:50|53838.95
14:27:51|53838.95
14:27:52|53838.95
14:27:53|53838.95
14:27:54|53838.95
14:27:55|53840.83
14:27:56|53839.22
14:27:57|53839.23
14:27:58|53837.52
14:27:59|53837.52
14:28:01|53837.52
14:28:02|53837.52
14:28:03|53837.52
14:28:04|53837.52
14:28:05|53832.47
14:28:06|53832.47
14:28:06|53832.47
14:28:07|53832.2
14:28:08|53832.2
14:28:10|53822.45
14:28:11|53824.44
14:28:12|53822.47
14:28:13|53822.47
14:28:14|53822.47
14:28:16|53822.47
14:28:16|53822.47
14:28:19|53822.47
14:28:19|53822.47
14:28:20|53818.61
14:28:21|53818.61
14:28:22|53814.61
14:28:23|53814.61
14:28:24|53814.61
14:28:25|53814.61
14:28:26|53806.62
14:28:27|53806.62
14:28:28|53800.
14:28:29|53800.01
14:28:30|53800.01
14:28:31|53800.01
14:28:32|53800.01
14:28:33|53815.22
14:28:34|53815.22
14:28:35|53815.22
14:28:37|53813.26
14:28:39|53812.7
14:28:40|53814.22
14:28:41|53814.22
14:28:43|53814.21
14:28:45|53813.45
14:28:46|53803.52
14:28:47|53803.52
14:28:49|53803.52
14:28:49|53803.52
14:28:51|53807.23
14:28:51|53817.95
14:28:54|53827.32
14:28:54|53822.29
14:28:56|53826.77
14:28:57|53826.76
14:28:58|53840.9
14:28:59|53850.
14:29:00|53850.
14:29:00|53850.
14:29:01|53862.9
14:29:02|53862.9
14:29:04|53862.89
14:29:05|53855.02
14:29:05|53855.02
14:29:07|53855.02
14:29:09|53839.86
14:29:10|53810.16
14:29:11|53819.63
14:29:12|53818.82
14:29:13|53818.82
14:29:14|53818.82
14:29:15|53818.82
14:29:16|53818.82
14:29:17|53818.83
14:29:18|53818.83
14:29:20|53815.35
14:29:20|53815.35
14:29:22|53813.56
14:29:23|53810.84
14:29:23|53810.84
14:29:24|53810.99
14:29:25|53810.99
14:29:26|53813.51
14:29:27|53813.5
14:29:28|53813.5
14:29:29|53813.5
14:29:31|53805.22
14:29:32|53808.77
14:29:33|53817.39
14:29:34|53796.29
14:29:35|53796.29
14:29:36|53792.04
14:29:37|53795.7
14:29:39|53795.7
14:29:41|53790.76
14:29:41|53796.34
14:29:44|53790.
14:29:45|53790.
14:29:45|53790.
14:29:48|53798.11
14:29:49|53786.98
14:29:49|53786.98
14:29:51|53786.98
14:29:51|53788.64
14:29:52|53788.64
14:29:54|53805.36
14:29:54|53805.36
14:29:56|53822.42
14:29:57|53822.42
14:29:58|53822.42
14:29:59|53822.42
14:30:00|53822.42
14:30:01|53822.39
14:30:02|53845.08
14:30:03|53874.3
14:30:04|53874.29
14:30:05|53869.68
14:30:06|53878.49
14:30:07|53878.49
14:30:08|53880.16
14:30:09|53892.64
14:30:10|53892.64
14:30:11|53892.64
14:30:12|53895.07
14:30:14|53894.7
14:30:15|53891.31
14:30:16|53895.07
14:30:17|53856.05
14:30:18|53880.11
14:30:19|53879.59
14:30:20|53881.54
14:30:21|53881.54
14:30:22|53881.54
14:30:23|53875.36
14:30:24|53875.36
14:30:25|53875.36
14:30:26|53874.11
14:30:27|53865.51
14:30:28|53865.51
14:30:29|53865.51
14:30:30|53865.5
14:30:31|53865.51
14:30:32|53865.51
14:30:34|53865.51
14:30:34|53856.3
14:30:36|53856.3
14:30:37|53853.89
14:30:38|53853.89
14:30:40|53853.8
14:30:42|53853.8
14:30:44|53853.8
14:30:45|53852.19
14:30:46|53852.22
14:30:47|53852.21
14:30:49|53852.21
14:30:50|53857.4
14:30:52|53857.39
14:30:52|53857.39
14:30:53|53825.11
14:30:54|53818.7
14:30:55|53825.4
14:30:56|53825.4
14:30:58|53825.4
14:30:59|53837.24
14:31:02|53837.24
14:31:03|53837.15
14:31:04|53837.15
14:31:05|53830.99
14:31:06|53830.99
14:31:06|53830.99
14:31:07|53831.
14:31:09|53831.
14:31:09|53831.
14:31:11|53831.
14:31:11|53831.
14:31:12|53831.
14:31:13|53830.96
14:31:14|53800.78
14:31:15|53803.22
14:31:17|53805.63
14:31:18|53807.14
14:31:19|53807.16
14:31:20|53807.16
14:31:21|53807.15
14:31:22|53790.02
14:31:23|53795.96
14:31:24|53806.96
14:31:25|53806.96
14:31:26|53806.96
14:31:27|53804.46
14:31:28|53790.01
14:31:29|53790.01
14:31:30|53790.01
14:31:32|53790.01
14:31:33|53790.01
14:31:34|53790.01
14:31:35|53797.27
14:31:36|53794.15
14:31:37|53790.01
14:31:38|53778.43
14:31:39|53778.43
14:31:41|53781.78
14:31:42|53786.57
14:31:43|53786.57
14:31:44|53781.79
14:31:46|53781.79
14:31:48|53775.37
14:31:49|53768.04
14:31:51|53768.04
14:31:51|53769.83
14:31:52|53767.94
14:31:54|53767.98
14:31:56|53767.98
14:31:57|53767.98
14:31:58|53771.32
14:31:58|53771.33
14:31:59|53771.33
14:32:01|53771.33
14:32:02|53771.33
14:32:03|53771.32
14:32:03|53771.32
14:32:05|53763.29
14:32:06|53763.3
14:32:07|53764.87
14:32:08|53764.87
14:32:09|53752.47
14:32:10|53752.47
14:32:12|53752.31
14:32:13|53752.25
14:32:13|53752.25
14:32:14|53747.26
14:32:16|53747.25
14:32:17|53747.25
14:32:18|53742.17
14:32:19|53742.18
14:32:20|53742.18
14:32:21|53742.18
14:32:22|53742.18
14:32:23|53742.18
14:32:24|53747.28
14:32:25|53747.28
14:32:26|53747.28
14:32:27|53747.28
14:32:29|53747.28
14:32:29|53782.71
14:32:30|53782.71
14:32:31|53793.07
14:32:32|53802.92
14:32:33|53793.81
14:32:34|53793.81
14:32:36|53793.81
14:32:37|53782.88
14:32:38|53776.37
14:32:39|53776.37
14:32:40|53782.88
14:32:42|53775.33
14:32:43|53784.69
14:32:45|53783.46
14:32:46|53783.46
14:32:48|53783.46
14:32:49|53799.37
14:32:50|53799.37
14:32:51|53799.37
14:32:52|53799.37
14:32:53|53799.37
14:32:54|53799.37
14:32:55|53798.1
14:32:56|53798.1
14:32:57|53798.1
14:32:59|53798.1
14:33:00|53773.29
14:33:00|53773.29
14:33:01|53774.06
14:33:03|53778.17
14:33:05|53778.17
14:33:06|53770.11
14:33:07|53770.11
14:33:08|53770.11
14:33:09|53770.11
14:33:11|53770.11
14:33:12|53778.88
14:33:13|53778.88
14:33:14|53772.05
14:33:15|53769.54
14:33:16|53777.18
14:33:17|53782.89
14:33:18|53777.19
14:33:19|53794.62
14:33:20|53794.62
14:33:21|53790.24
14:33:22|53790.24
14:33:24|53790.24
14:33:24|53790.24
14:33:25|53794.24
14:33:26|53793.06
14:33:27|53793.07
14:33:28|53793.07
14:33:29|53793.07
14:33:30|53793.07
14:33:31|53793.07
14:33:32|53793.07
14:33:34|53793.07
14:33:34|53793.07
14:33:35|53793.07
14:33:36|53793.06
14:33:38|53793.07
14:33:38|53793.07
14:33:40|53793.07
14:33:41|53793.07
14:33:41|53793.07
14:33:43|53793.07
14:33:44|53793.07
14:33:46|53793.07
14:33:48|53793.06
14:33:49|53793.06
14:33:50|53793.06
14:33:52|53793.06
14:33:52|53793.07
14:33:54|53793.07
14:33:55|53793.07
14:33:57|53793.07
14:33:57|53793.07
14:33:59|53793.07
14:34:00|53793.07
14:34:02|53793.07
14:34:03|53793.07
14:34:03|53793.07
14:34:05|53793.07
14:34:06|53796.06
14:34:07|53796.63
14:34:09|53796.62
14:34:10|53796.62
14:34:11|53804.93
14:34:12|53804.93
14:34:13|53820.03
14:34:14|53820.03
14:34:15|53822.32
14:34:16|53822.32
14:34:17|53822.32
14:34:18|53822.32
14:34:19|53822.32
14:34:20|53822.32
14:34:21|53822.32
14:34:22|53822.31
14:34:23|53813.03
14:34:24|53822.3
14:34:25|53822.3
14:34:26|53822.3
14:34:27|53822.3
14:34:28|53822.3
14:34:29|53822.3
14:34:30|53822.
14:34:31|53822.
14:34:32|53806.36
14:34:33|53806.36
14:34:34|53806.36
14:34:36|53806.36
14:34:36|53806.36
14:34:38|53806.36
14:34:38|53808.07
14:34:39|53808.07
14:34:40|53808.07
14:34:41|53808.07
14:34:43|53822.31
14:34:45|53837.54
14:34:47|53837.54
14:34:47|53837.54
14:34:50|53825.68
14:34:51|53826.04
14:34:52|53826.06
14:34:53|53826.06
14:34:54|53818.48
14:34:56|53809.55
14:34:57|53818.82
14:34:58|53818.82
14:34:59|53821.86
14:35:00|53821.52
14:35:01|53831.06
14:35:02|53837.59
14:35:03|53837.59
14:35:04|53840.29
14:35:05|53842.27
14:35:06|53846.19
14:35:07|53863.78
14:35:08|53865.39
14:35:09|53863.68
14:35:10|53863.68
14:35:11|53863.68
14:35:12|53871.91
14:35:13|53878.21
14:35:14|53882.72
14:35:15|53875.02
14:35:16|53879.26
14:35:17|53886.65
14:35:18|53886.03
14:35:20|53902.48
14:35:21|53913.86
14:35:22|53908.1
14:35:23|53905.42
14:35:24|53905.42
14:35:25|53919.21
14:35:26|53942.19
14:35:27|53947.36
14:35:28|53947.36
14:35:29|53937.14
14:35:30|53969.42
14:35:31|53971.99
14:35:32|53971.99
14:35:33|53956.74
14:35:34|53955.07
14:35:35|53955.07
14:35:36|53955.07
14:35:37|53955.07
14:35:39|53957.38
14:35:39|53973.35
14:35:40|53969.26
14:35:41|53969.88
14:35:43|53969.88
14:35:45|53973.37
14:35:46|53983.06
14:35:48|53977.41
14:35:49|53995.02
14:35:50|53992.55
14:35:52|53981.46
14:35:52|53981.47
14:35:54|53985.47
14:35:55|54000.
14:35:56|54000.
14:35:57|54000.
14:35:59|54000.
14:36:00|54000.
14:36:02|53999.71
14:36:03|53983.82
14:36:03|53983.82
14:36:04|53989.99
14:36:05|53983.29
14:36:06|53983.29
14:36:08|53972.98
14:36:08|53956.74
14:36:09|53953.3
14:36:12|53951.36
14:36:12|53944.19
14:36:14|53954.56
14:36:16|53973.67
14:36:16|53973.66
14:36:17|53967.1
14:36:19|53967.1
14:36:19|53989.47
14:36:20|53989.47
14:36:22|53989.47
14:36:23|53989.47
14:36:24|54002.99
14:36:25|54016.26
14:36:26|54028.34
14:36:26|54003.
14:36:28|54003.04
14:36:29|54025.27
14:36:29|54025.25
14:36:31|54025.24
14:36:32|54025.25
14:36:33|54025.2
14:36:33|54025.18
14:36:35|54042.22
14:36:35|54050.
14:36:36|54040.44
14:36:38|54047.62
14:36:39|54055.08
14:36:40|54032.33
14:36:41|54032.33
14:36:41|53999.69
14:36:42|54022.98
14:36:44|54019.89
14:36:46|54023.49
14:36:48|54025.49
14:36:49|54024.76
14:36:50|54037.64
14:36:50|54037.64
14:36:52|54037.64
14:36:54|54037.64
14:36:55|54025.52
14:36:57|54036.14
14:36:58|54036.14
14:36:59|54036.12
14:37:00|54036.12
14:37:01|54019.6
14:37:02|54020.32
14:37:03|54020.32
14:37:05|54014.67
14:37:06|54014.67
14:37:06|54014.67
14:37:08|54014.67
14:37:09|54014.67
14:37:10|54000.
14:37:11|53987.73
14:37:12|53986.85
14:37:13|54010.48
14:37:14|54002.37
14:37:14|54002.37
14:37:16|53994.92
14:37:17|53994.91
14:37:17|53994.95
14:37:19|54011.53
14:37:20|54006.07
14:37:20|54003.34
14:37:22|53994.96
14:37:23|53994.96
14:37:24|53994.95
14:37:25|53994.95
14:37:26|53994.95
14:37:27|54003.12
14:37:28|54003.12
14:37:29|54003.12
14:37:30|54003.12
14:37:31|54003.12
14:37:32|53995.19
14:37:33|53994.95
14:37:34|53990.01
14:37:35|53985.28
14:37:36|53972.99
14:37:37|53972.99
14:37:38|53999.2
14:37:39|53999.2
14:37:40|53999.2
14:37:41|53999.18
14:37:42|53999.18
14:37:43|53999.18
14:37:44|54022.57
14:37:45|54022.23
14:37:47|54021.7
14:37:48|54021.71
14:37:49|54025.26
14:37:51|54025.26
14:37:52|54020.35
14:37:53|54024.04
14:37:54|54024.04
14:37:55|54014.87
14:37:56|54011.7
14:37:56|54016.2
14:37:58|54016.16
14:37:59|54016.17
14:37:59|54025.24
14:38:00|54025.26
14:38:01|54022.83
14:38:03|54025.27
14:38:04|54035.05
14:38:05|54041.48
14:38:06|54041.49
14:38:07|54043.37
14:38:08|54042.43
14:38:09|54048.54
14:38:10|54048.54
14:38:11|54047.44
14:38:12|54047.05
14:38:13|54047.04
14:38:14|54047.04
14:38:15|54040.42
14:38:16|54048.57
14:38:17|54042.74
14:38:19|54042.77
14:38:20|54042.77
14:38:21|54035.03
14:38:22|54035.03
14:38:23|54035.03
14:38:24|54042.74
14:38:25|54042.7
14:38:26|54028.
14:38:28|54028.
14:38:28|54028.
14:38:29|54028.
14:38:30|54033.27
14:38:32|54029.37
14:38:33|54033.14
14:38:34|54033.14
14:38:35|54033.14
14:38:36|54033.14
14:38:37|54027.61
14:38:38|54027.61
14:38:40|54034.34
14:38:40|54034.33
14:38:41|54034.33
14:38:42|54034.33
14:38:43|54034.33
14:38:44|54034.55
14:38:45|54034.55
14:38:46|54041.24
14:38:47|54041.24
14:38:49|54043.46
14:38:51|54049.5
14:38:52|54049.5
14:38:54|54042.86
14:38:55|54042.86
14:38:57|54079.93
14:38:57|54080.19
14:38:58|54080.19
14:39:00|54099.7
14:39:02|54099.7
14:39:02|54103.71
14:39:03|54111.11
14:39:04|54117.93
14:39:05|54119.48
14:39:06|54131.33
14:39:08|54135.93
14:39:09|54146.34
14:39:10|54153.1
14:39:10|54162.31
14:39:12|54173.47
14:39:13|54181.66
14:39:14|54162.31
14:39:14|54150.
14:39:16|54145.38
14:39:17|54147.83
14:39:17|54147.83
14:39:19|54150.
14:39:19|54186.16
14:39:20|54186.16
14:39:22|54183.33
14:39:22|54191.55
14:39:23|54168.68
14:39:25|54150.
14:39:26|54149.78
14:39:26|54149.78
14:39:28|54145.38
14:39:29|54150.09
14:39:30|54154.29
14:39:32|54152.86
14:39:33|54152.86
14:39:34|54146.31
14:39:35|54145.38
14:39:36|54145.38
14:39:37|54130.91
14:39:38|54140.72
14:39:39|54140.72
14:39:40|54134.97
14:39:41|54132.13
14:39:42|54117.05
14:39:44|54100.01
14:39:45|54100.01
14:39:47|54100.
14:39:47|54100.
14:39:48|54083.91
14:39:50|54083.91
14:39:51|54083.91
14:39:52|54083.91
14:39:53|54081.09
14:39:55|54085.03
14:39:56|54086.18
14:39:57|54086.18
14:39:58|54086.19
14:39:59|54097.49
14:40:00|54112.68
14:40:01|54130.85
14:40:02|54118.93
14:40:03|54118.87
14:40:04|54118.87
14:40:05|54118.87
14:40:06|54153.65
14:40:07|54168.33
14:40:09|54167.2
14:40:09|54185.44
14:40:10|54163.48
14:40:11|54156.78
14:40:12|54156.78
14:40:13|54156.77
14:40:15|54152.63
14:40:16|54157.42
14:40:17|54175.87
14:40:18|54162.38
14:40:19|54162.39
14:40:20|54170.85
14:40:21|54170.85
14:40:22|54170.85
14:40:23|54161.79
14:40:24|54168.62
14:40:25|54168.6
14:40:27|54180.22
14:40:28|54175.4
14:40:29|54175.39
14:40:30|54175.35
14:40:31|54175.24
14:40:33|54160.82
14:40:34|54174.62
14:40:35|54174.61
14:40:36|54169.59
14:40:37|54169.59
14:40:38|54185.99
14:40:39|54200.
14:40:40|54205.88
14:40:41|54205.88
14:40:42|54207.1
14:40:43|54207.1
14:40:44|54207.11
14:40:46|54208.73
14:40:46|54194.05
14:40:47|54194.05
14:40:49|54187.78
14:40:51|54183.62
14:40:52|54203.21
14:40:53|54203.22
14:40:54|54203.22
14:40:55|54203.22
14:40:56|54183.61
14:40:57|54191.61
14:40:58|54191.5
14:40:59|54191.5
14:41:00|54190.72
14:41:02|54180.48
14:41:04|54179.96
14:41:04|54175.82
14:41:05|54157.
14:41:06|54150.
14:41:08|54140.73
14:41:09|54140.73
14:41:10|54135.06
14:41:11|54135.06
14:41:12|54135.06
14:41:13|54135.06
14:41:14|54170.96
14:41:15|54179.71
14:41:17|54171.63
14:41:18|54162.18
14:41:20|54162.14
14:41:22|54162.14
14:41:22|54189.29
14:41:24|54188.72
14:41:24|54197.73
14:41:26|54191.62
14:41:27|54182.03
14:41:28|54184.15
14:41:28|54184.15
14:41:30|54165.1
14:41:30|54165.1
14:41:31|54165.1
14:41:32|54190.26
14:41:33|54181.84
14:41:34|54184.15
14:41:35|54184.15
14:41:37|54184.15
14:41:38|54203.2
14:41:39|54194.25
14:41:40|54194.26
14:41:41|54194.26
14:41:42|54194.26
14:41:42|54200.49
14:41:44|54200.49
14:41:44|54194.46
14:41:46|54207.44
14:41:48|54207.44
14:41:48|54190.84
14:41:51|54188.7
14:41:52|54197.19
14:41:53|54197.23
14:41:55|54197.23
14:41:57|54179.47
14:41:57|54163.79
14:41:59|54156.62
14:42:00|54156.62
14:42:01|54156.62
14:42:02|54156.62
14:42:04|54156.93
14:42:05|54156.94
14:42:07|54156.94
14:42:07|54174.43
14:42:09|54148.61
14:42:10|54148.61
14:42:11|54148.61
14:42:12|54144.03
14:42:13|54130.33
14:42:14|54130.33
14:42:15|54130.33
14:42:17|54119.75
14:42:18|54123.09
14:42:19|54119.74
14:42:20|54119.74
14:42:21|54122.63
14:42:22|54119.71
14:42:23|54119.7
14:42:24|54119.71
14:42:25|54119.71
14:42:26|54119.71
14:42:27|54133.51
14:42:28|54133.51
14:42:29|54133.6
14:42:30|54133.6
14:42:31|54133.6
14:42:32|54133.6
14:42:33|54145.02
14:42:34|54145.02
14:42:35|54156.43
14:42:36|54139.45
14:42:37|54139.45
14:42:38|54131.9
14:42:39|54131.9
14:42:40|54120.03
14:42:41|54121.55
14:42:42|54121.55
14:42:43|54121.55
14:42:44|54121.55
14:42:45|54127.99
14:42:46|54127.99
14:42:47|54127.99
14:42:49|54119.39
14:42:51|54113.85
14:42:53|54106.85
14:42:54|54108.89
14:42:55|54112.71
14:42:57|54115.98
14:42:58|54115.98
14:42:59|54109.99
14:43:00|54110.77
14:43:02|54117.49
14:43:02|54111.79
14:43:03|54111.78
14:43:04|54111.78
14:43:05|54111.78
14:43:07|54106.32
14:43:07|54119.26
14:43:08|54116.56
14:43:10|54120.73
14:43:11|54120.73
14:43:12|54123.94
14:43:13|54123.94
14:43:14|54118.67
14:43:15|54118.67
14:43:16|54118.67
14:43:17|54116.83
14:43:18|54116.83
14:43:19|54116.83
14:43:20|54123.53
14:43:21|54123.53
14:43:22|54123.53
14:43:23|54123.53
14:43:24|54123.53
14:43:26|54123.53
14:43:26|54123.53
14:43:27|54123.53
14:43:28|54123.53
14:43:29|54122.8
14:43:31|54118.22
14:43:32|54118.31
14:43:33|54118.31
14:43:34|54118.31
14:43:35|54120.57
14:43:35|54120.56
14:43:36|54115.28
14:43:38|54115.28
14:43:38|54122.59
14:43:39|54121.74
14:43:41|54121.74
14:43:41|54120.
14:43:42|54120.
14:43:45|54120.
14:43:45|54120.
14:43:46|54131.03
14:43:47|54131.03
14:43:48|54131.03
14:43:49|54131.03
14:43:51|54127.88
14:43:52|54127.89
14:43:54|54127.88
14:43:55|54136.42
14:43:56|54139.45
14:43:58|54139.45
14:43:58|54139.45
14:44:00|54139.45
14:44:01|54152.17
14:44:01|54152.17
14:44:03|54152.17
14:44:04|54164.61
14:44:05|54164.61
14:44:06|54152.13
14:44:07|54149.5
14:44:09|54149.5
14:44:11|54135.75
14:44:12|54153.87
14:44:13|54157.58
14:44:14|54149.49
14:44:15|54149.49
14:44:16|54139.35
14:44:17|54139.35
14:44:18|54139.35
14:44:19|54139.38
14:44:20|54139.38
14:44:21|54167.2
14:44:22|54164.8
14:44:23|54164.8
14:44:24|54164.8
14:44:25|54164.09
14:44:26|54155.32
14:44:28|54155.31
14:44:28|54159.09
14:44:29|54159.09
14:44:30|54159.09
14:44:31|54165.34
14:44:32|54165.34
14:44:33|54165.39
14:44:34|54165.39
14:44:35|54165.39
14:44:36|54165.39
14:44:37|54165.39
14:44:39|54171.76
14:44:39|54165.12
14:44:40|54165.12
14:44:41|54165.06
14:44:42|54165.06
14:44:44|54167.06
14:44:45|54167.06
14:44:45|54167.07
14:44:47|54170.63
14:44:48|54178.15
14:44:48|54186.05
14:44:49|54186.13
14:44:50|54186.11
14:44:53|54169.86
14:44:53|54169.86
14:44:55|54169.86
14:44:56|54197.95
14:44:58|54197.24
14:44:58|54197.24
14:45:01|54197.24
14:45:01|54211.59
14:45:03|54214.43
14:45:04|54205.62
14:45:04|54196.71
14:45:05|54194.26
14:45:08|54205.47
14:45:08|54205.47
14:45:09|54209.27
14:45:10|54209.27
14:45:12|54201.31
14:45:12|54191.14
14:45:13|54191.14
14:45:14|54191.1
14:45:15|54181.61
14:45:16|54181.61
14:45:17|54181.61
14:45:19|54173.46
14:45:19|54173.46
14:45:21|54173.46
14:45:21|54173.46
14:45:23|54181.58
14:45:23|54167.08
14:45:25|54167.08
14:45:26|54174.61
14:45:26|54180.48
14:45:27|54180.48
14:45:28|54180.48
14:45:29|54180.48
14:45:31|54162.81
14:45:32|54172.75
14:45:33|54172.75
14:45:34|54162.75
14:45:35|54162.76
14:45:36|54169.98
14:45:37|54167.31
14:45:38|54167.31
14:45:39|54172.01
14:45:40|54172.01
14:45:41|54172.01
14:45:42|54191.12
14:45:43|54178.89
14:45:44|54195.14
14:45:45|54195.14
14:45:46|54199.17
14:45:47|54192.11
14:45:48|54192.11
14:45:49|54196.75
14:45:50|54200.09
14:45:51|54185.93
14:45:52|54185.93
14:45:54|54185.93
14:45:56|54192.24
14:45:57|54200.1
14:45:59|54200.09
14:45:59|54209.3
14:46:01|54206.1
14:46:02|54206.1
14:46:04|54206.1
14:46:04|54206.1
14:46:06|54190.09
14:46:07|54220.4
14:46:08|54234.41
14:46:09|54232.
14:46:10|54232.
14:46:11|54232.
14:46:12|54234.37
14:46:13|54237.84
14:46:15|54240.8
14:46:15|54246.7
14:46:17|54238.01
14:46:18|54223.5
14:46:19|54225.76
14:46:19|54225.76
14:46:20|54225.76
14:46:21|54231.32
14:46:23|54229.08
14:46:23|54226.57
14:46:24|54226.57
14:46:25|54216.34
14:46:26|54222.06
14:46:27|54222.06
14:46:28|54222.06
14:46:29|54221.63
14:46:31|54221.63
14:46:32|54221.63
14:46:33|54225.93
14:46:33|54225.93
14:46:34|54196.17
14:46:36|54201.35
14:46:37|54199.95
14:46:39|54213.38
14:46:39|54207.45
14:46:40|54207.74
14:46:41|54209.15
14:46:42|54191.6
14:46:43|54190.9
14:46:44|54190.9
14:46:45|54190.91
14:46:46|54199.58
14:46:47|54210.39
14:46:48|54197.06
14:46:49|54200.3
14:46:50|54219.06
14:46:51|54225.27
14:46:52|54214.25
14:46:54|54214.25
14:46:56|54219.58
14:46:57|54234.49
14:46:58|54230.21
14:46:59|54232.35
14:47:00|54230.73
14:47:01|54222.08
14:47:02|54221.64
14:47:03|54221.61
14:47:04|54212.94
14:47:05|54212.94
14:47:06|54202.74
14:47:07|54212.56
14:47:08|54212.56
14:47:10|54210.79
14:47:10|54200.5
14:47:12|54195.76
14:47:14|54195.76
14:47:16|54206.64
14:47:17|54206.64
14:47:18|54206.64
14:47:19|54212.27
14:47:19|54212.27
14:47:21|54213.29
14:47:21|54198.65
14:47:22|54198.65
14:47:24|54206.2
14:47:24|54206.23
14:47:25|54206.23
14:47:26|54206.23
14:47:27|54206.23
14:47:30|54206.23
14:47:31|54237.26
14:47:31|54237.26
14:47:32|54275.63
14:47:34|54328.37
14:47:34|54323.35
14:47:35|54289.48
14:47:37|54329.14
14:47:37|54321.
14:47:38|54300.61
14:47:40|54321.
14:47:40|54325.89
14:47:41|54344.34
14:47:42|54344.34
14:47:44|54349.62
14:47:44|54385.6
14:47:45|54390.39
14:47:47|54339.2
14:47:47|54340.69
14:47:48|54334.77
14:47:50|54335.69
14:47:50|54341.41
14:47:51|54338.68
14:47:52|54333.17
14:47:54|54326.99
14:47:56|54326.99
14:47:58|54359.72
14:47:58|54345.84
14:48:00|54361.09
14:48:01|54361.1
14:48:02|54370.02
14:48:03|54348.86
14:48:05|54345.45
14:48:06|54370.92
14:48:07|54342.31
14:48:08|54342.29
14:48:10|54342.29
14:48:11|54335.87
14:48:13|54343.48
14:48:14|54343.48
14:48:15|54317.84
14:48:16|54313.2
14:48:17|54311.67
14:48:18|54311.67
14:48:19|54307.35
14:48:20|54307.36
14:48:21|54329.41
14:48:22|54329.41
14:48:24|54326.15
14:48:25|54326.15
14:48:25|54325.24
14:48:27|54325.14
14:48:29|54342.9
14:48:29|54342.9
14:48:30|54332.91
14:48:31|54332.91
14:48:33|54332.91
14:48:34|54329.53
14:48:34|54329.53
14:48:37|54310.8
14:48:37|54310.8
14:48:38|54310.8
14:48:39|54314.03
14:48:40|54311.68
14:48:41|54311.68
14:48:42|54340.82
14:48:43|54340.82
14:48:44|54340.82
14:48:45|54340.82
14:48:46|54340.82
14:48:47|54342.19
14:48:48|54342.19
14:48:49|54341.52
14:48:50|54341.52
14:48:51|54341.52
14:48:52|54340.82
14:48:53|54340.82
14:48:54|54324.04
14:48:55|54324.04
14:48:57|54318.47
14:48:59|54318.47
14:48:59|54330.71
14:49:01|54330.71
14:49:01|54329.62
14:49:03|54329.62
14:49:05|54329.04
14:49:07|54304.43
14:49:07|54334.46
14:49:08|54334.46
14:49:09|54334.46
14:49:10|54334.46
14:49:12|54334.46
14:49:13|54330.71
14:49:14|54330.71
14:49:15|54330.71
14:49:16|54330.71
14:49:17|54330.71
14:49:18|54311.9
14:49:19|54304.66
14:49:20|54311.67
14:49:21|54311.99
14:49:22|54330.71
14:49:23|54330.71
14:49:24|54330.38
14:49:25|54330.38
14:49:26|54330.38
14:49:27|54330.38
14:49:29|54330.38
14:49:30|54300.
14:49:30|54291.91
14:49:31|54285.5
14:49:32|54295.92
14:49:33|54311.19
14:49:34|54305.21
14:49:35|54295.31
14:49:36|54305.17
14:49:37|54305.21
14:49:38|54305.21
14:49:40|54321.11
14:49:41|54302.45
14:49:42|54298.14
14:49:43|54297.08
14:49:44|54282.88
14:49:45|54268.65
14:49:46|54255.8
14:49:47|54273.38
14:49:48|54273.38
14:49:49|54273.38
14:49:50|54268.74
14:49:51|54268.74
14:49:52|54264.53
14:49:53|54254.65
14:49:54|54261.76
14:49:55|54261.76
14:49:56|54258.98
14:49:58|54276.36
14:49:58|54276.36
14:50:00|54273.64
14:50:01|54269.
14:50:01|54269.
14:50:03|54267.42
14:50:05|54285.52
14:50:06|54303.4
14:50:07|54308.68
14:50:09|54303.16
14:50:10|54298.06
14:50:11|54279.63
14:50:12|54279.63
14:50:13|54251.53
14:50:14|54263.95
14:50:16|54272.29
14:50:17|54272.29
14:50:18|54283.08
14:50:19|54264.03
14:50:21|54264.02
14:50:22|54263.98
14:50:23|54263.98
14:50:24|54251.54
14:50:25|54248.57
14:50:25|54260.34
14:50:27|54260.35
14:50:28|54256.78
14:50:28|54256.78
14:50:30|54235.09
14:50:31|54227.41
14:50:31|54231.05
14:50:33|54236.15
14:50:34|54236.15
14:50:34|54245.17
14:50:36|54245.18
14:50:37|54245.17
14:50:37|54245.17
14:50:38|54237.6
14:50:40|54227.41
14:50:42|54227.4
14:50:42|54227.38
14:50:44|54227.37
14:50:45|54227.37
14:50:45|54225.92
14:50:47|54225.88
14:50:48|54225.88
14:50:50|54218.
14:50:50|54218.01
14:50:51|54220.82
14:50:52|54235.55
14:50:53|54238.12
14:50:54|54228.58
14:50:55|54237.9
14:50:56|54237.98
14:50:58|54232.5
14:50:59|54229.73
14:51:01|54219.5
14:51:03|54224.32
14:51:04|54220.23
14:51:05|54220.23
14:51:06|54226.
14:51:07|54226.
14:51:08|54226.
14:51:09|54216.14
14:51:10|54216.14
14:51:12|54225.03
14:51:13|54225.04
14:51:15|54206.61
14:51:16|54206.61
14:51:17|54195.77
14:51:18|54195.77
14:51:20|54190.01
14:51:20|54190.01
14:51:21|54180.02
14:51:22|54185.06
14:51:24|54200.29
14:51:24|54186.
14:51:26|54186.04
14:51:26|54186.04
14:51:27|54187.65
14:51:28|54187.61
14:51:30|54187.6
14:51:31|54180.
14:51:31|54175.4
14:51:33|54175.4
14:51:33|54175.4
14:51:34|54176.84
14:51:35|54170.48
14:51:37|54174.41
14:51:37|54174.21
14:51:39|54172.07
14:51:39|54171.82
14:51:41|54179.55
14:51:41|54179.56
14:51:43|54175.76
14:51:43|54175.76
14:51:44|54176.29
14:51:45|54181.78
14:51:47|54181.78
14:51:48|54181.79
14:51:49|54181.79
14:51:49|54181.78
14:51:50|54181.79
14:51:51|54171.61
14:51:53|54171.64
14:51:54|54169.89
14:51:55|54169.89
14:51:56|54169.86
14:51:57|54169.87
14:51:59|54169.86
14:52:01|54182.79
14:52:02|54182.78
14:52:03|54182.78
14:52:04|54182.78
14:52:06|54172.1
14:52:07|54172.12
14:52:08|54172.12
14:52:10|54172.12
14:52:11|54172.11
14:52:12|54172.11
14:52:13|54154.54
14:52:14|54151.98
14:52:15|54151.98
14:52:17|54151.98
14:52:18|54150.
14:52:19|54150.01
14:52:20|54150.01
14:52:21|54150.01
14:52:22|54150.01
14:52:23|54150.01
14:52:25|54160.78
14:52:26|54184.49
14:52:26|54196.88
14:52:28|54187.75
14:52:28|54187.75
14:52:29|54181.16
14:52:31|54181.16
14:52:32|54170.45
14:52:33|54170.45
14:52:33|54170.45
14:52:34|54170.45
14:52:36|54166.71
14:52:37|54168.
14:52:38|54163.2
14:52:39|54170.46
14:52:40|54164.71
14:52:40|54164.71
14:52:41|54164.71
14:52:42|54160.54
14:52:44|54156.8
14:52:44|54151.02
14:52:45|54151.02
14:52:46|54150.01
14:52:48|54150.
14:52:48|54150.
14:52:49|54150.
14:52:50|54149.96
14:52:51|54149.96
14:52:52|54149.96
14:52:53|54146.95
14:52:54|54142.43
14:52:55|54132.87
14:52:56|54140.4
14:52:57|54147.99
14:52:58|54147.99
14:53:01|54151.19
14:53:02|54142.53
14:53:03|54142.53
14:53:05|54142.52
14:53:05|54142.52
14:53:06|54142.52
14:53:08|54142.51
14:53:09|54142.5
14:53:11|54138.88
14:53:12|54138.88
14:53:13|54138.88
14:53:14|54138.89
14:53:15|54138.88
14:53:16|54123.33
14:53:17|54123.33
14:53:18|54126.27
14:53:19|54126.27
14:53:20|54126.28
14:53:21|54137.86
14:53:22|54152.34
14:53:23|54147.12
14:53:25|54142.53
14:53:26|54140.64
14:53:27|54148.68
14:53:28|54148.68
14:53:29|54147.07
14:53:30|54147.07
14:53:31|54140.01
14:53:32|54140.01
14:53:33|54148.57
14:53:34|54148.57
14:53:35|54148.58
14:53:37|54148.68
14:53:38|54151.57
14:53:39|54148.59
14:53:40|54148.59
14:53:41|54143.86
14:53:42|54143.82
14:53:43|54147.6
14:53:44|54148.29
14:53:45|54148.25
14:53:46|54148.25
14:53:47|54148.25
14:53:48|54145.16
14:53:49|54120.49
14:53:50|54120.
14:53:51|54120.
14:53:52|54116.58
14:53:53|54111.79
14:53:54|54111.8
14:53:55|54111.79
14:53:56|54111.79
14:53:57|54111.79
14:53:58|54111.8
14:53:59|54111.79
14:54:00|54103.63
14:54:01|54107.17
14:54:03|54107.18
14:54:05|54102.71
14:54:06|54107.04
14:54:07|54107.04
14:54:08|54102.71
14:54:08|54088.86
14:54:10|54107.17
14:54:12|54111.78
14:54:13|54104.35
14:54:14|54084.1
14:54:16|54107.88
14:54:16|54105.03
14:54:17|54105.03
14:54:18|54111.8
14:54:19|54111.8
14:54:20|54111.8
14:54:21|54111.8
14:54:22|54109.4
14:54:24|54109.4
14:54:24|54109.4
14:54:25|54109.07
14:54:26|54115.2
14:54:28|54115.2
14:54:28|54126.75
14:54:29|54126.93
14:54:31|54126.93
14:54:32|54135.34
14:54:33|54146.59
14:54:34|54146.59
14:54:35|54146.59
14:54:37|54161.08
14:54:37|54141.5
14:54:38|54146.56
14:54:39|54148.14
14:54:40|54148.14
14:54:41|54144.01
14:54:42|54153.38
14:54:44|54143.42
14:54:44|54143.42
14:54:46|54149.8
14:54:46|54149.8
14:54:48|54149.8
14:54:48|54149.8
14:54:50|54149.8
14:54:50|54148.94
14:54:52|54145.6
14:54:52|54139.75
14:54:54|54143.42
14:54:55|54143.42
14:54:55|54143.42
14:54:56|54143.42
14:54:58|54143.42
14:54:59|54119.91
14:55:00|54143.42
14:55:01|54132.75
14:55:03|54127.21
14:55:04|54124.36
14:55:05|54124.36
14:55:07|54123.55
14:55:08|54117.48
14:55:09|54118.53
14:55:11|54122.07
14:55:11|54120.39
14:55:12|54120.39
14:55:14|54120.39
14:55:14|54114.27
14:55:15|54114.27
14:55:17|54114.27
14:55:18|54114.25
14:55:19|54114.26
14:55:20|54114.26
14:55:21|54114.26
14:55:23|54114.22
14:55:23|54104.35
14:55:25|54088.87
14:55:25|54088.87
14:55:26|54088.86
14:55:27|54073.35
14:55:28|54070.24
14:55:29|54068.88
14:55:30|54068.88
14:55:32|54068.88
14:55:32|54064.39
14:55:33|54064.36
14:55:35|54061.89
14:55:35|54056.02
14:55:36|54048.6
14:55:37|54048.59
14:55:39|54044.67
14:55:39|54055.8
14:55:40|54068.87
14:55:41|54068.87
14:55:43|54057.58
14:55:43|54057.58
14:55:44|54057.58
14:55:45|54065.25
14:55:47|54068.58
14:55:47|54070.24
14:55:48|54060.34
14:55:49|54060.34
14:55:50|54057.58
14:55:51|54057.59
14:55:52|54057.58
14:55:53|54046.
14:55:54|54046.
14:55:55|54040.55
14:55:56|54047.13
14:55:57|54047.13
14:55:58|54052.97
14:56:00|54064.89
14:56:00|54064.89
14:56:02|54064.89
14:56:03|54053.14
14:56:05|54043.29
14:56:07|54038.5
14:56:08|54038.5
14:56:10|54039.65
14:56:11|54030.15
14:56:12|54039.63
14:56:13|54039.65
14:56:15|54039.66
14:56:16|54030.15
14:56:17|54030.15
14:56:18|54003.7
14:56:19|54012.84
14:56:21|54012.84
14:56:22|54012.84
14:56:23|54013.93
14:56:24|54013.93
14:56:25|54013.41
14:56:27|54003.75
14:56:27|53980.09
14:56:28|53986.98
14:56:30|53975.77
14:56:31|53975.77
14:56:32|53989.8
14:56:33|54003.8
14:56:34|54003.8
14:56:34|54003.8
14:56:35|54003.8
14:56:36|53995.37
14:56:38|53995.37
14:56:38|53995.37
14:56:39|53995.37
14:56:40|53995.37
14:56:42|53995.38
14:56:43|53986.35
14:56:43|53981.19
14:56:44|53979.05
14:56:45|53981.23
14:56:47|53998.91
14:56:47|53998.91
14:56:49|53998.51
14:56:50|53998.5
14:56:51|53991.74
14:56:51|53977.54
14:56:53|53977.54
14:56:54|53977.54
14:56:55|53986.52
14:56:56|53995.89
14:56:57|54000.
14:56:59|54004.76
14:56:59|54012.39
14:57:00|54012.39
14:57:01|54012.39
14:57:03|54012.4
14:57:05|54012.39
14:57:07|54012.39
14:57:08|54012.39
14:57:09|54012.4
14:57:10|54012.4
14:57:12|54017.33
14:57:13|54017.33
14:57:15|54017.79
14:57:16|54017.79
14:57:18|54005.21
14:57:19|54005.21
14:57:20|54004.57
14:57:21|54004.55
14:57:23|54000.29
14:57:24|53986.59
14:57:25|53986.58
14:57:26|53986.59
14:57:27|54000.49
14:57:28|54000.49
14:57:29|54007.51
14:57:30|54012.39
14:57:31|54012.39
14:57:32|54016.42
14:57:33|54012.41
14:57:34|54012.41
14:57:35|54012.4
14:57:36|54012.4
14:57:38|54012.4
14:57:39|53995.1
14:57:40|53995.1
14:57:40|53995.1
14:57:43|53995.09
14:57:43|53995.09
14:57:44|53995.09
14:57:45|53995.09
14:57:46|53980.82
14:57:47|53980.81
14:57:48|53983.02
14:57:49|53983.02
14:57:50|53983.02
14:57:51|53983.03
14:57:52|53983.03
14:57:53|53982.99
14:57:54|53983.02
14:57:55|53983.03
14:57:56|53983.02
14:57:57|53983.03
14:57:58|53993.09
14:57:59|53982.76
14:58:00|53985.72
14:58:01|53985.72
14:58:02|53977.85
14:58:04|53977.85
14:58:06|53976.22
14:58:08|53977.85
14:58:10|53977.85
14:58:11|53977.85
14:58:12|53987.38
14:58:13|53987.38
14:58:14|53987.38
14:58:16|53990.89
14:58:17|54004.4
14:58:17|54010.64
14:58:20|54012.7
14:58:21|54012.71
14:58:22|54011.62
14:58:23|54011.62
14:58:24|54011.62
14:58:26|53984.45
14:58:26|53984.45
14:58:27|53984.45
14:58:29|53984.45
14:58:30|53984.45
14:58:31|53984.45
14:58:31|53984.45
14:58:33|53984.46
14:58:33|53984.45
14:58:35|53984.52
14:58:36|53984.52
14:58:36|53984.47
14:58:38|53988.66
14:58:39|53988.5
14:58:40|53988.5
14:58:41|54000.37
14:58:43|54000.37
14:58:44|53994.72
14:58:44|53994.63
14:58:45|53994.63
14:58:47|53992.67
14:58:47|53992.67
14:58:49|53983.03
14:58:49|53983.03
14:58:50|53977.85
14:58:52|53977.85
14:58:52|53968.13
14:58:54|53968.13
14:58:54|53960.71
14:58:56|53960.71
14:58:56|53957.11
14:58:57|53957.11
14:58:58|53957.11
14:58:59|53957.11
14:59:00|53956.93
14:59:01|53956.6
14:59:02|53956.61
14:59:03|53962.3
14:59:05|53969.26
14:59:07|53977.74
14:59:09|53975.51
14:59:11|53975.51
14:59:13|53975.51
14:59:14|53975.17
14:59:14|53975.78
14:59:16|53975.78
14:59:18|53965.03
14:59:18|53975.73
14:59:20|53969.35
14:59:21|53969.35
14:59:22|53980.31
14:59:23|53980.32
14:59:24|53988.46
14:59:25|53994.71
14:59:26|53994.71
14:59:27|53994.71
14:59:28|53994.7
14:59:29|53987.49
14:59:30|53969.18
14:59:31|53981.78
14:59:32|53981.78
14:59:34|53981.78
14:59:35|53980.45
14:59:35|53981.74
14:59:37|53992.55
14:59:39|53992.56
14:59:40|53990.68
14:59:40|53980.31
14:59:41|53957.5
14:59:42|53957.51
14:59:44|53957.51
14:59:44|53957.51
14:59:45|53966.47
14:59:47|53966.47
14:59:48|53966.42
14:59:49|53966.42
14:59:49|53959.22
14:59:50|53959.22
14:59:52|53957.16
14:59:53|53957.16
14:59:54|53957.16
14:59:54|53957.17
14:59:56|53957.17
14:59:57|53946.74
14:59:58|53965.44
14:59:59|53955.73
15:00:00|53955.73
15:00:00|53955.73
15:00:02|53955.73
15:00:03|53955.73
15:00:04|53955.73
15:00:05|53951.52
15:00:07|53954.58
15:00:08|53954.14
15:00:10|53954.13
15:00:11|53965.61
15:00:12|53970.
15:00:14|53977.87
15:00:15|53987.26
15:00:16|53987.26
15:00:17|53987.26
15:00:18|53987.26
15:00:20|53987.27
15:00:21|53978.49
15:00:22|53978.49
15:00:23|53978.48
15:00:24|53978.49
15:00:25|53999.61
15:00:26|54009.77
15:00:27|54009.78
15:00:28|54008.02
15:00:29|54008.02
15:00:30|54008.03
15:00:31|54010.64
15:00:32|54020.76
15:00:34|54020.76
15:00:35|54020.76
15:00:36|54020.76
15:00:37|54012.11
15:00:38|54012.11
15:00:39|54012.11
15:00:40|54012.11
15:00:41|54012.15
15:00:42|54020.75
15:00:43|54016.01
15:00:44|54016.01
15:00:45|54016.01
15:00:46|54016.01
15:00:47|54003.11
15:00:48|54003.11
15:00:49|53983.07
15:00:50|53983.05
15:00:51|53983.05
15:00:52|53983.04
15:00:53|53983.04
15:00:54|53983.04
15:00:55|53980.
15:00:56|53980.
15:00:57|53980.
15:00:58|53979.96
15:00:59|53955.74
15:01:00|53950.45
15:01:01|53950.45
15:01:02|53955.74
15:01:03|53955.74
15:01:04|53955.74
15:01:05|53933.33
15:01:06|53939.68
15:01:08|53939.68
15:01:09|53939.68
15:01:10|53939.64
15:01:11|53948.52
15:01:12|53948.75
15:01:13|53946.56
15:01:15|53946.56
15:01:17|53939.64
15:01:18|53939.65
15:01:19|53939.63
15:01:20|53939.63
15:01:21|53939.62
15:01:22|53933.34
15:01:23|53933.34
15:01:24|53933.34
15:01:26|53930.61
15:01:27|53921.86
15:01:28|53921.86
15:01:29|53918.68
15:01:31|53912.29
15:01:32|53916.67
15:01:33|53916.67
15:01:34|53916.62
15:01:35|53916.63
15:01:36|53916.63
15:01:37|53916.62
15:01:38|53916.62
15:01:39|53916.62
15:01:40|53916.62
15:01:41|53916.62
15:01:42|53916.62
15:01:43|53916.62
15:01:44|53916.63
15:01:45|53916.63
15:01:46|53916.63
15:01:47|53916.63
15:01:48|53913.05
15:01:49|53913.05
15:01:50|53913.05
15:01:51|53913.03
15:01:52|53913.04
15:01:53|53913.04
15:01:54|53912.29
15:01:55|53912.29
15:01:56|53912.29
15:01:57|53912.29
15:01:58|53912.29
15:01:59|53912.29
15:02:00|53912.29
15:02:01|53912.29
15:02:02|53912.29
15:02:04|53923.98
15:02:04|53923.98
15:02:05|53923.98
15:02:06|53923.98
15:02:08|53923.98
15:02:10|53932.48
15:02:11|53932.48
15:02:12|53932.48
15:02:13|53942.74
15:02:14|53939.58
15:02:15|53939.58
15:02:17|53927.69
15:02:18|53916.27
15:02:19|53916.27
15:02:21|53916.27
15:02:22|53916.26
15:02:23|53929.33
15:02:24|53929.33
15:02:25|53929.33
15:02:26|53929.33
15:02:28|53929.33
15:02:28|53929.33
15:02:29|53929.33
15:02:30|53929.33
15:02:31|53929.33
15:02:32|53929.33
15:02:34|53921.1
15:02:35|53921.1
15:02:35|53916.29
15:02:37|53916.28
15:02:38|53916.28
15:02:38|53916.29
15:02:40|53920.7
15:02:41|53920.7
15:02:42|53929.46
15:02:43|53930.52
15:02:44|53932.75
15:02:44|53932.75
15:02:46|53932.75
15:02:47|53932.74
15:02:49|53929.44
15:02:49|53924.87
15:02:50|53924.74
15:02:52|53928.95
15:02:53|53928.95
15:02:53|53928.95
15:02:55|53924.72
15:02:56|53924.72
15:02:57|53924.72
15:02:59|53941.25
15:02:59|53956.68
15:03:00|53950.01
15:03:03|53941.9
15:03:03|53944.62
15:03:04|53939.53
15:03:05|53944.94
15:03:06|53944.94
15:03:07|53944.94
15:03:08|53944.94
15:03:10|53944.94
15:03:11|53944.94
15:03:13|53943.64
15:03:14|53943.64
15:03:15|53946.92
15:03:16|53945.3
15:03:18|53945.3
15:03:19|53943.27
15:03:20|53944.94
15:03:21|53944.94
15:03:22|53944.94
15:03:24|53944.94
15:03:25|53944.93
15:03:25|53944.93
15:03:27|53944.93
15:03:28|53944.93
15:03:29|53951.28
15:03:30|53955.91
15:03:31|53953.39
15:03:32|53953.37
15:03:33|53953.37
15:03:34|53953.37
15:03:35|53949.39
15:03:36|53949.38
15:03:38|53949.38
15:03:38|53944.63
15:03:40|53944.63
15:03:41|53944.62
15:03:42|53944.62
15:03:43|53949.06
15:03:45|53958.76
15:03:45|53956.37
15:03:46|53956.37
15:03:48|53956.26
15:03:49|53956.26
15:03:50|53959.64
15:03:50|53968.28
15:03:51|53983.08
15:03:53|53985.73
15:03:54|53985.73
15:03:54|53985.72
15:03:55|53985.73
15:03:56|53985.73
15:03:58|53999.92
15:03:58|53997.23
15:03:59|53997.23
15:04:01|53997.22
15:04:01|53997.23
15:04:03|53997.23
15:04:03|53999.99
15:04:05|53979.89
15:04:05|53979.97
15:04:06|53976.17
15:04:07|53976.17
15:04:08|53976.17
15:04:10|53976.17
15:04:12|53965.92
15:04:13|53958.73
15:04:14|53964.46
15:04:15|53967.71
15:04:16|53979.97
15:04:18|53986.64
15:04:19|54004.99
15:04:20|54010.81
15:04:22|54012.09
15:04:23|54012.09
15:04:25|53999.42
15:04:25|53994.44
15:04:27|53999.4
15:04:28|53999.4
15:04:29|53995.43
15:04:30|53995.43
15:04:31|53995.42
15:04:32|53995.42
15:04:33|53995.47
15:04:34|54003.25
15:04:35|54003.25
15:04:36|54017.43
15:04:37|54017.43
15:04:38|54017.43
15:04:39|54017.43
15:04:40|54017.43
15:04:41|54017.43
15:04:42|54017.42
15:04:44|54017.43
15:04:44|54019.69
15:04:46|53994.63
15:04:47|53995.75
15:04:48|53995.22
15:04:49|53995.23
15:04:51|54001.04
15:04:52|54001.04
15:04:53|54000.37
15:04:54|53999.92
15:04:55|53999.92
15:04:55|54002.04
15:04:57|54002.04
15:04:58|54010.83
15:04:58|54010.83
15:05:00|54010.83
15:05:00|54010.83
15:05:01|54010.83
15:05:02|54010.83
15:05:03|54013.12
15:05:04|54013.22
15:05:06|54013.22
15:05:07|54013.22
15:05:08|54022.01
15:05:08|54022.01
15:05:10|54022.01
15:05:12|54044.03
15:05:14|54044.03
15:05:15|54045.3
15:05:15|54045.3
15:05:16|54045.31
15:05:17|54045.31
15:05:19|54012.84
15:05:20|53978.68
15:05:21|53980.43
15:05:23|53980.44
15:05:25|53977.27
15:05:27|53977.27
15:05:28|54000.67
15:05:30|54000.68
15:05:31|54029.12
15:05:32|54050.
15:05:33|54041.58
15:05:34|54041.58
15:05:34|54030.92
15:05:36|54034.07
15:05:36|54030.94
15:05:38|54030.94
15:05:39|54030.94
15:05:41|54034.34
15:05:42|54022.78
15:05:43|54029.09
15:05:44|54033.27
15:05:45|54029.09
15:05:45|54023.19
15:05:47|54023.19
15:05:48|54022.33
15:05:49|54025.67
15:05:49|54025.67
15:05:51|54025.6
15:05:52|54043.03
15:05:53|54038.13
15:05:54|54033.81
15:05:55|54033.81
15:05:56|54033.81
15:05:57|54033.45
15:05:58|54033.45
15:05:59|54033.45
15:06:00|54013.23
15:06:01|54013.23
15:06:02|54027.74
15:06:03|54032.55
15:06:04|54032.55
15:06:05|54032.56
15:06:06|54032.56
15:06:07|54048.58
15:06:08|54048.58
15:06:09|54038.5
15:06:10|54043.98
15:06:11|54043.98
15:06:13|54043.98
15:06:14|54045.87
15:06:16|54045.87
15:06:18|54045.87
15:06:19|54045.87
15:06:20|54045.63
15:06:20|54045.63
15:06:22|54045.63
15:06:23|54044.66
15:06:25|54044.66
15:06:26|54044.65
15:06:27|54044.65
15:06:28|54035.4
15:06:29|54018.62
15:06:30|54018.62
15:06:30|54018.62
15:06:32|54030.58
15:06:34|54032.15
15:06:35|54032.15
15:06:36|54039.81
15:06:36|54039.81
15:06:38|54034.19
15:06:38|54034.19
15:06:41|54034.19
15:06:43|54040.33
15:06:43|54041.61
15:06:45|54041.61
15:06:46|54041.61
15:06:47|54041.61
15:06:48|54043.03
15:06:49|54034.77
15:06:50|54025.75
15:06:51|54024.37
15:06:51|54031.06
15:06:53|54020.76
15:06:53|54020.76
15:06:54|54020.76
15:06:56|54023.92
15:06:56|54023.92
15:06:58|54027.05
15:06:58|54027.05
15:06:59|54025.93
15:07:00|54023.94
15:07:01|54016.61
15:07:02|54016.61
15:07:03|54016.61
15:07:04|54016.41
15:07:05|54016.41
15:07:06|54016.41
15:07:07|54016.39
15:07:08|54016.39
15:07:09|54013.23
15:07:10|54013.23
15:07:11|54013.23
15:07:13|54013.23
15:07:15|54013.23
15:07:16|54037.57
15:07:18|54033.35
15:07:19|54033.35
15:07:19|54033.35
15:07:21|54033.35
15:07:23|54027.06
15:07:23|54027.11
15:07:24|54038.3
15:07:26|54038.3
15:07:28|54040.32
15:07:28|54038.96
15:07:30|54032.62
15:07:31|54032.62
15:07:32|54032.62
15:07:34|54032.62
15:07:35|54033.79
15:07:36|54033.79
15:07:37|54037.48
15:07:38|54037.48
15:07:39|54037.48
15:07:39|54041.39
15:07:40|54041.4
15:07:41|54041.39
15:07:42|54041.39
15:07:44|54041.4
15:07:45|54041.4
15:07:46|54041.4
15:07:46|54041.4
15:07:48|54041.4
15:07:48|54041.4
15:07:50|54041.4
15:07:50|54041.4
15:07:51|54052.52
15:07:52|54052.52
15:07:53|54050.69
15:07:54|54050.69
15:07:55|54050.7
15:07:57|54050.7
15:07:57|54050.7
15:07:58|54050.62
15:07:59|54047.46
15:08:00|54047.46
15:08:01|54047.46
15:08:02|54049.57
15:08:04|54051.11
15:08:05|54049.32
15:08:06|54049.28
15:08:07|54049.28
15:08:07|54049.28
15:08:08|54052.03
15:08:09|54052.03
15:08:10|54052.03
15:08:11|54052.03
15:08:13|54072.84
15:08:15|54072.84
15:08:17|54072.84
15:08:17|54056.37
15:08:19|54056.37
15:08:21|54041.4
15:08:22|54041.4
15:08:23|54041.4
15:08:24|54041.4
15:08:25|54032.03
15:08:26|54032.03
15:08:27|54032.03
15:08:28|54032.03
15:08:30|54032.62
15:08:30|54032.62
15:08:32|54032.62
15:08:32|54032.62
15:08:34|54032.62
15:08:34|54032.02
15:08:36|54032.04
15:08:37|54035.48
15:08:38|54035.48
15:08:39|54035.48
15:08:39|54035.48
15:08:41|54035.48
15:08:42|54035.48
15:08:43|54035.48
15:08:44|54035.48
15:08:45|54041.36
15:08:46|54050.11
15:08:47|54050.11
15:08:48|54050.06
15:08:49|54050.06
15:08:50|54050.06
15:08:51|54034.11
15:08:52|54034.11
15:08:53|54034.1
15:08:54|54033.93
15:08:55|54033.97
15:08:56|54033.57
15:08:57|54033.57
15:08:58|54033.57
15:08:59|54034.09
15:09:00|54034.11
15:09:01|54034.11
15:09:02|54050.08
15:09:04|54046.97
15:09:05|54039.65
15:09:06|54039.65
15:09:07|54040.13
15:09:08|54040.13
15:09:09|54040.14
15:09:10|54040.14
15:09:11|54040.14
15:09:12|54040.14
15:09:13|54040.14
15:09:14|54040.14
15:09:16|54040.14
15:09:17|54040.16
15:09:19|54040.16
15:09:20|54040.16
15:09:21|54040.16
15:09:22|54040.16
15:09:23|54040.16
15:09:24|54040.15
15:09:26|54037.11
15:09:26|54037.11
15:09:28|54037.23
15:09:28|54037.23
15:09:30|54027.07
15:09:31|54027.07
15:09:32|54027.07
15:09:33|54026.63
15:09:34|54026.63
15:09:35|54026.63
15:09:36|54026.63
15:09:36|54026.63
15:09:38|54026.63
15:09:39|54026.63
15:09:39|54026.63
15:09:41|54026.63
15:09:42|54026.63
15:09:43|54026.63
15:09:44|54026.62
15:09:45|54004.34
15:09:46|54004.34
15:09:47|54001.8
15:09:48|53991.7
15:09:49|53991.7
15:09:50|53993.75
15:09:51|53992.15
15:09:52|53992.15
15:09:53|53992.15
15:09:54|53992.15
15:09:55|53992.15
15:09:56|54003.01
15:09:57|53993.37
15:09:58|53993.37
15:09:59|53993.37
15:10:00|53993.37
15:10:01|53992.8
15:10:02|53992.16
15:10:03|53992.16
15:10:04|53992.16
15:10:05|53991.34
15:10:06|53991.35
15:10:07|53991.3
15:10:08|53991.26
15:10:09|53968.73
15:10:10|53968.59
15:10:11|53968.59
15:10:13|53953.6
15:10:13|53945.71
15:10:14|53945.71
15:10:17|53944.95
15:10:18|53939.56
15:10:20|53934.97
15:10:21|53932.9
15:10:22|53948.56
15:10:24|53948.56
15:10:25|53965.39
15:10:27|53965.39
15:10:28|53965.39
15:10:30|53965.39
15:10:31|53965.39
15:10:32|53965.39
15:10:33|53965.39
15:10:34|53965.39
15:10:35|53965.39
15:10:37|53965.39
15:10:38|53954.69
15:10:38|53958.56
15:10:40|53954.69
15:10:41|53924.27
15:10:42|53906.08
15:10:43|53906.07
15:10:44|53904.15
15:10:45|53904.15
15:10:46|53904.19
15:10:47|53894.
15:10:48|53894.
15:10:49|53894.
15:10:50|53894.
15:10:52|53894.
15:10:52|53896.31
15:10:53|53896.31
15:10:54|53896.26
15:10:55|53896.26
15:10:56|53894.25
15:10:58|53895.78
15:10:59|53895.78
15:11:00|53894.06
15:11:01|53894.06
15:11:02|53894.
15:11:03|53888.87
15:11:04|53874.24
15:11:05|53887.86
15:11:06|53887.86
15:11:08|53887.86
15:11:09|53887.86
15:11:10|53887.85
15:11:11|53887.85
15:11:12|53887.86
15:11:13|53887.86
15:11:14|53887.86
15:11:15|53887.86
15:11:16|53891.54
15:11:18|53885.26
15:11:19|53884.02
15:11:20|53884.02
15:11:22|53884.02
15:11:23|53884.
15:11:25|53876.34
15:11:26|53876.33
15:11:27|53876.08
15:11:28|53876.07
15:11:29|53876.07
15:11:30|53876.08
15:11:31|53876.08
15:11:32|53869.1
15:11:33|53865.39
15:11:34|53833.67
15:11:35|53832.49
15:11:36|53806.24
15:11:38|53841.07
15:11:40|53853.7
15:11:40|53889.34
15:11:41|53856.38
15:11:42|53865.14
15:11:43|53865.14
15:11:44|53844.57
15:11:45|53836.37
15:11:46|53847.83
15:11:47|53847.83
15:11:48|53850.17
15:11:49|53844.57
15:11:50|53833.67
15:11:51|53833.67
15:11:52|53817.48
15:11:53|53826.09
15:11:54|53827.73
15:11:56|53842.41
15:11:56|53842.41
15:11:58|53848.77
15:11:59|53851.24
15:12:00|53830.68
15:12:01|53841.93
15:12:01|53841.93
15:12:02|53859.46
15:12:04|53859.46
15:12:04|53855.97
15:12:05|53830.6
15:12:07|53830.64
15:12:08|53829.13
15:12:08|53820.73
15:12:10|53820.73
15:12:11|53820.73
15:12:11|53820.73
15:12:12|53829.04
15:12:14|53829.04
15:12:15|53830.52
15:12:15|53835.7
15:12:17|53837.11
15:12:17|53837.03
15:12:20|53848.67
15:12:22|53863.98
15:12:22|53858.21
15:12:24|53855.47
15:12:26|53853.22
15:12:28|53852.49
15:12:29|53852.49
15:12:30|53852.54
15:12:31|53860.
15:12:32|53860.
15:12:33|53860.
15:12:34|53860.
15:12:34|53883.56
15:12:37|53902.63
15:12:37|53913.22
15:12:39|53913.22
15:12:40|53913.22
15:12:40|53894.09
15:12:42|53877.56
15:12:43|53877.55
15:12:45|53860.
15:12:45|53848.41
15:12:46|53848.41
15:12:48|53851.1
15:12:48|53841.93
15:12:50|53827.84
15:12:51|53839.59
15:12:53|53850.24
15:12:53|53855.9
15:12:55|53864.76
15:12:55|53864.76
15:12:56|53864.76
15:12:57|53864.76
15:12:58|53864.76
15:12:59|53852.43
15:13:01|53845.81
15:13:02|53857.07
15:13:02|53868.64
15:13:04|53851.43
15:13:05|53851.43
15:13:06|53851.43
15:13:07|53851.43
15:13:07|53851.43
15:13:09|53847.3
15:13:09|53854.1
15:13:11|53854.1
15:13:12|53861.1
15:13:13|53853.47
15:13:13|53842.59
15:13:14|53842.59
15:13:16|53850.21
15:13:17|53850.21
15:13:17|53850.21
15:13:20|53850.21
15:13:22|53856.2
15:13:23|53850.2
15:13:25|53825.34
15:13:25|53835.86
15:13:26|53848.04
15:13:28|53834.82
15:13:29|53832.11
15:13:30|53836.23
15:13:32|53836.23
15:13:32|53830.53
15:13:34|53834.94
15:13:35|53833.29
15:13:36|53833.3
15:13:37|53833.29
15:13:38|53833.3
15:13:39|53833.3
15:13:41|53850.58
15:13:41|53863.15
15:13:43|53863.15
15:13:44|53875.81
15:13:46|53875.81
15:13:46|53875.81
15:13:47|53875.81
15:13:49|53875.81
15:13:50|53863.46
15:13:51|53834.6
15:13:52|53845.7
15:13:52|53845.7
15:13:53|53847.03
15:13:55|53828.71
15:13:55|53831.54
15:13:57|53831.55
15:13:58|53831.55
15:13:59|53831.55
15:14:00|53831.55
15:14:01|53831.54
15:14:02|53831.54
15:14:03|53831.54
15:14:04|53831.54
15:14:05|53831.55
15:14:06|53831.55
15:14:06|53826.78
15:14:07|53834.77
15:14:09|53836.99
15:14:10|53836.99
15:14:11|53836.99
15:14:11|53836.99
15:14:13|53856.33
15:14:14|53856.33
15:14:14|53856.33
15:14:16|53869.95
15:14:17|53856.35
15:14:17|53856.35
15:14:19|53856.35
15:14:21|53856.35
15:14:23|53855.96
15:14:24|53851.03
15:14:26|53851.03
15:14:27|53856.35
15:14:28|53860.48
15:14:29|53860.48
15:14:30|53860.48
15:14:31|53860.48
15:14:32|53860.48
15:14:33|53860.48
15:14:34|53860.48
15:14:35|53859.41
15:14:37|53859.41
15:14:38|53859.41
15:14:39|53859.41
15:14:41|53859.41
15:14:43|53867.57
15:14:44|53890.5
15:14:44|53890.49
15:14:46|53890.49
15:14:47|53890.49
15:14:48|53890.49
15:14:49|53890.49
15:14:50|53890.49
15:14:51|53890.49
15:14:52|53890.49
15:14:53|53890.49
15:14:54|53890.49
15:14:55|53890.49
15:14:56|53890.49
15:14:57|53885.48
15:14:58|53873.4
15:14:59|53873.41
15:15:00|53873.4
15:15:01|53873.4
15:15:02|53873.4
15:15:03|53873.41
15:15:04|53895.69
15:15:05|53895.69
15:15:06|53895.69
15:15:07|53886.22
15:15:08|53886.22
15:15:09|53886.22
15:15:10|53886.22
15:15:11|53884.84
15:15:12|53884.84
15:15:13|53884.83
15:15:14|53889.58
15:15:15|53871.54
15:15:16|53871.54
15:15:17|53884.12
15:15:18|53884.12
15:15:19|53887.93
15:15:21|53885.89
15:15:22|53885.9
15:15:23|53885.9
15:15:24|53885.9
15:15:26|53888.62
15:15:28|53893.8
15:15:28|53893.8
15:15:31|53893.8
15:15:32|53874.92
15:15:33|53871.55
15:15:34|53869.04
15:15:35|53869.04
15:15:36|53871.
15:15:37|53871.
15:15:39|53866.8
15:15:40|53866.8
15:15:41|53866.79
15:15:42|53860.49
15:15:43|53860.49
15:15:44|53860.49
15:15:45|53860.48
15:15:46|53860.48
15:15:47|53860.49
15:15:48|53860.49
15:15:49|53856.68
15:15:50|53856.68
15:15:51|53848.47
15:15:52|53839.82
15:15:53|53839.82
15:15:54|53839.53
15:15:55|53839.53
15:15:56|53839.53
15:15:57|53839.53
15:15:58|53839.53
15:15:59|53845.33
15:16:00|53845.29
15:16:01|53845.29
15:16:02|53845.28
15:16:03|53845.28
15:16:04|53845.28
15:16:05|53847.6
15:16:07|53847.62
15:16:08|53843.06
15:16:08|53843.06
15:16:10|53843.06
15:16:11|53844.28
15:16:12|53844.28
15:16:12|53844.29
15:16:13|53844.29
15:16:15|53856.45
15:16:15|53856.45
15:16:16|53856.45
15:16:17|53856.45
15:16:18|53856.45
15:16:20|53856.45
15:16:20|53851.32
15:16:23|53851.32
15:16:24|53851.26
15:16:25|53851.26
15:16:27|53847.27
15:16:28|53855.92
15:16:29|53856.06
15:16:30|53856.05
15:16:32|53853.39
15:16:33|53853.39
15:16:34|53853.39
15:16:35|53853.39
15:16:36|53848.76
15:16:37|53848.76
15:16:38|53851.25
15:16:39|53850.75
15:16:40|53850.11
15:16:41|53850.11
15:16:42|53850.11
15:16:43|53850.12
15:16:44|53850.12
15:16:46|53850.12
15:16:47|53851.25
15:16:48|53851.26
15:16:49|53851.26
15:16:50|53843.06
15:16:51|53843.06
15:16:52|53843.06
15:16:52|53843.06
15:16:54|53841.22
15:16:56|53841.22
15:16:56|53841.22
15:16:57|53841.22
15:16:58|53841.22
15:16:59|53841.22
15:17:00|53841.22
15:17:01|53841.22
15:17:02|53838.92
15:17:03|53845.53
15:17:04|53845.53
15:17:05|53845.53
15:17:06|53845.53
15:17:07|53845.53
15:17:08|53845.53
15:17:09|53844.9
15:17:10|53844.91
15:17:11|53844.91
15:17:12|53846.95
15:17:13|53846.95
15:17:14|53846.95
15:17:15|53876.48
15:17:16|53894.17
15:17:17|53902.79
15:17:18|53913.37
15:17:19|53910.68
15:17:20|53913.39
15:17:21|53913.39
15:17:22|53913.39
15:17:24|53916.14
15:17:25|53893.82
15:17:26|53893.82
15:17:27|53869.19
15:17:29|53864.86
15:17:31|53864.86
15:17:33|53869.2
15:17:34|53869.2
15:17:34|53877.65
15:17:35|53877.65
15:17:36|53877.65
15:17:39|53861.2
15:17:39|53855.33
15:17:41|53855.32
15:17:42|53855.32
15:17:43|53855.32
15:17:44|53855.32
15:17:45|53867.83
15:17:46|53867.83
15:17:47|53867.84
15:17:48|53867.84
15:17:49|53862.05
15:17:50|53862.05
15:17:51|53867.82
15:17:52|53867.82
15:17:53|53867.85
15:17:55|53867.85
15:17:56|53874.25
15:17:57|53866.82
15:17:58|53864.48
15:17:59|53854.38
15:18:01|53866.58
15:18:01|53866.58
15:18:03|53866.58
15:18:04|53866.58
15:18:05|53866.58
15:18:06|53866.58
15:18:07|53866.6
15:18:08|53866.6
15:18:09|53866.6
15:18:10|53866.6
15:18:11|53866.6
15:18:12|53866.6
15:18:13|53869.36
15:18:14|53881.73
15:18:15|53877.58
15:18:16|53881.69
15:18:17|53881.69
15:18:18|53881.69
15:18:19|53881.69
15:18:20|53881.69
15:18:21|53881.69
15:18:22|53881.69
15:18:23|53881.69
15:18:25|53894.24
15:18:27|53897.01
15:18:27|53897.01
15:18:29|53897.01
15:18:30|53897.01
15:18:31|53897.01
15:18:32|53894.6
15:18:33|53894.6
15:18:34|53894.6
15:18:35|53894.6
15:18:36|53890.6
15:18:37|53890.6
15:18:38|53890.6
15:18:39|53890.59
15:18:40|53890.59
15:18:41|53890.6
15:18:42|53890.6
15:18:43|53890.59
15:18:44|53890.59
15:18:46|53890.59
15:18:46|53890.59
15:18:48|53895.05
15:18:48|53899.89
15:18:49|53899.89
15:18:51|53899.89
15:18:51|53899.89
15:18:52|53899.89
15:18:55|53897.
15:18:56|53899.85
15:18:56|53899.85
15:18:57|53899.85
15:18:58|53899.85
15:19:00|53899.86
15:19:01|53899.81
15:19:02|53899.81
15:19:02|53899.81
15:19:04|53894.61
15:19:04|53894.6
15:19:05|53894.61
15:19:06|53890.61
15:19:07|53882.14
15:19:09|53882.13
15:19:09|53880.
15:19:11|53880.
15:19:11|53880.
15:19:12|53880.
15:19:14|53874.23
15:19:16|53867.55
15:19:16|53867.55
15:19:18|53867.55
15:19:18|53877.73
15:19:20|53877.73
15:19:21|53894.32
15:19:22|53892.04
15:19:22|53892.04
15:19:23|53892.04
15:19:24|53892.04
15:19:26|53892.04
15:19:28|53892.04
15:19:28|53900.
15:19:30|53900.
15:19:31|53900.
15:19:33|53900.04
15:19:34|53913.45
15:19:35|53908.49
15:19:36|53908.49
15:19:36|53906.91
15:19:38|53906.91
15:19:39|53908.33
15:19:40|53911.15
15:19:41|53911.15
15:19:42|53911.15
15:19:43|53911.15
15:19:44|53911.15
15:19:45|53932.64
15:19:46|53939.27
15:19:47|53939.27
15:19:48|53949.04
15:19:49|53949.04
15:19:55|53947.86
15:19:56|53947.86
15:19:57|53932.65
15:19:58|53932.65
15:19:59|53937.77
15:20:01|53916.58
15:20:02|53940.95
15:20:03|53934.23
15:20:04|53922.
15:20:05|53922.
15:20:06|53922.01
15:20:07|53922.01
15:20:08|53922.01
15:20:09|53922.01
15:20:11|53908.45
15:20:11|53900.
15:20:12|53900.
15:20:14|53900.
15:20:14|53899.96
15:20:15|53890.
15:20:17|53890.
15:20:17|53902.62
15:20:18|53908.83
15:20:19|53908.83
15:20:21|53908.83
15:20:21|53908.83
15:20:22|53908.83
15:20:24|53908.83
15:20:24|53908.79
15:20:27|53908.79
15:20:28|53895.43
15:20:28|53896.09
15:20:30|53899.09
15:20:32|53899.09
15:20:33|53898.93
15:20:34|53898.93
15:20:35|53898.93
15:20:36|53898.93
15:20:37|53895.97
15:20:38|53892.06
15:20:39|53892.06
15:20:40|53892.06
15:20:41|53895.63
15:20:42|53895.63
15:20:43|53895.89
15:20:44|53917.31
15:20:45|53917.31
15:20:46|53919.02
15:20:47|53919.02
15:20:48|53919.02
15:20:49|53904.48
15:20:50|53890.66
15:20:52|53890.65
15:20:53|53890.66
15:20:54|53884.23
15:20:55|53883.95
15:20:56|53877.73
15:20:56|53877.73
15:20:57|53877.74
15:20:59|53866.95
15:21:00|53866.91
15:21:01|53848.38
15:21:02|53848.38
15:21:03|53845.69
15:21:03|53857.72
15:21:05|53854.96
15:21:05|53856.27
15:21:07|53854.68
15:21:07|53852.7
15:21:09|53841.22
15:21:09|53841.22
15:21:11|53841.26
15:21:12|53841.27
15:21:13|53841.27
15:21:14|53841.27
15:21:14|53841.27
15:21:16|53843.99
15:21:17|53844.69
15:21:18|53847.66
15:21:19|53847.66
15:21:20|53847.49
15:21:21|53847.49
15:21:22|53847.49
15:21:23|53841.51
15:21:24|53841.5
15:21:25|53837.56
15:21:26|53830.26
15:21:28|53825.4
15:21:28|53825.4
15:21:29|53825.4
15:21:30|53825.4
15:21:31|53825.4
15:21:33|53822.42
15:21:35|53822.42
15:21:36|53822.43
15:21:38|53822.42
15:21:39|53822.43
15:21:40|53816.71
15:21:42|53816.72
15:21:42|53813.34
15:21:43|53813.34
15:21:44|53806.25
15:21:45|53809.59
15:21:47|53809.59
15:21:47|53809.75
15:21:49|53823.08
15:21:50|53820.55
15:21:50|53831.56
15:21:51|53816.93
15:21:53|53816.93
15:21:54|53816.89
15:21:55|53806.25
15:21:56|53806.69
15:21:57|53800.01
15:21:58|53800.01
15:21:59|53800.01
15:22:00|53810.75
15:22:01|53790.01
15:22:02|53790.02
15:22:03|53790.02
15:22:04|53788.98
15:22:05|53788.98
15:22:06|53788.99
15:22:08|53788.99
15:22:09|53780.
15:22:11|53780.01
15:22:12|53780.01
15:22:13|53780.01
15:22:14|53780.01
15:22:15|53780.01
15:22:16|53780.01
15:22:17|53779.98
15:22:18|53779.98
15:22:19|53777.56
15:22:20|53778.42
15:22:21|53778.42
15:22:22|53780.
15:22:23|53780.
15:22:24|53780.
15:22:25|53783.57
15:22:26|53780.6
15:22:27|53788.24
15:22:29|53788.24
15:22:31|53781.03
15:22:32|53787.67
15:22:33|53787.67
15:22:35|53787.67
15:22:37|53789.78
15:22:38|53789.78
15:22:39|53789.78
15:22:40|53789.78
15:22:41|53789.78
15:22:42|53789.78
15:22:43|53793.76
15:22:45|53793.74
15:22:46|53793.74
15:22:47|53793.74
15:22:47|53795.45
15:22:49|53795.45
15:22:50|53795.45
15:22:51|53788.24
15:22:51|53788.24
15:22:53|53788.24
15:22:54|53788.24
15:22:55|53788.25
15:22:56|53788.25
15:22:57|53780.
15:22:58|53780.01
15:22:59|53780.01
15:23:00|53788.21
15:23:01|53788.21
15:23:02|53788.21
15:23:03|53788.21
15:23:04|53788.21
15:23:05|53788.21
15:23:06|53786.07
15:23:07|53774.36
15:23:08|53774.31
15:23:09|53774.31
15:23:10|53771.68
15:23:11|53771.68
15:23:12|53771.68
15:23:13|53771.78
15:23:14|53771.78
15:23:15|53771.66
15:23:16|53771.66
15:23:17|53768.43
15:23:18|53763.56
15:23:19|53763.46
15:23:20|53768.75
15:23:21|53768.75
15:23:22|53774.17
15:23:23|53767.53
15:23:24|53767.54
15:23:25|53767.54
15:23:26|53767.54
15:23:27|53764.74
15:23:28|53753.94
15:23:29|53758.44
15:23:31|53764.75
15:23:33|53779.95
15:23:34|53779.95
15:23:35|53779.95
15:23:37|53779.95
15:23:38|53795.63
15:23:39|53801.94
15:23:39|53817.13
15:23:42|53817.14
15:23:42|53817.14
15:23:43|53817.14
15:23:44|53817.14
15:23:45|53817.14
15:23:46|53817.14
15:23:49|53814.86
15:23:49|53814.81
15:23:51|53814.81
15:23:51|53814.81
15:23:52|53814.81
15:23:54|53811.14
15:23:54|53811.14
15:23:56|53811.14
15:23:57|53799.73
15:23:58|53799.73
15:24:00|53802.99
15:24:00|53788.64
15:24:02|53786.59
15:24:03|53786.59
15:24:04|53786.59
15:24:05|53786.59
15:24:06|53786.59
15:24:07|53786.59
15:24:08|53799.31
15:24:09|53793.94
15:24:11|53788.86
15:24:11|53797.38
15:24:13|53797.38
15:24:14|53802.99
15:24:15|53809.46
15:24:15|53802.98
15:24:17|53800.77
15:24:18|53800.77
15:24:20|53800.77
15:24:21|53805.06
15:24:22|53804.02
15:24:23|53804.02
15:24:25|53804.02
15:24:25|53800.05
15:24:26|53800.05
15:24:27|53800.05
15:24:29|53798.86
15:24:29|53798.86
15:24:31|53798.86
15:24:32|53793.82
15:24:34|53793.82
15:24:34|53788.65
15:24:37|53788.65
15:24:38|53788.69
15:24:38|53788.69
15:24:40|53788.64
15:24:41|53788.65
15:24:42|53788.65
15:24:43|53788.65
15:24:44|53788.65
15:24:45|53788.65
15:24:46|53794.93
15:24:47|53794.93
15:24:49|53794.93
15:24:50|53798.92
15:24:51|53798.92
15:24:52|53798.92
15:24:53|53798.92
15:24:54|53803.36
15:24:55|53806.81
15:24:56|53806.81
15:24:57|53811.69
15:24:58|53811.69
15:24:59|53798.89
15:25:00|53791.81
15:25:02|53792.31
15:25:03|53792.33
15:25:04|53792.33
15:25:05|53792.33
15:25:06|53792.33
15:25:07|53798.56
15:25:08|53814.84
15:25:09|53814.84
15:25:10|53805.93
15:25:11|53804.53
15:25:12|53804.53
15:25:13|53804.57
15:25:14|53804.57
15:25:15|53804.57
15:25:16|53804.56
15:25:17|53804.56
15:25:18|53804.56
15:25:19|53795.15
15:25:20|53800.51
15:25:21|53800.51
15:25:22|53800.51
15:25:23|53800.51
15:25:24|53810.6
15:25:25|53810.6
15:25:26|53810.6
15:25:27|53810.6
15:25:28|53810.6
15:25:29|53807.42
15:25:30|53807.42
15:25:32|53800.7
15:25:33|53800.7
15:25:34|53800.7
15:25:35|53800.7
15:25:36|53798.18
15:25:37|53798.18
15:25:38|53798.18
15:25:40|53798.18
15:25:40|53798.18
15:25:42|53801.36
15:25:43|53801.36
15:25:45|53800.
15:25:47|53800.
15:25:47|53800.
15:25:48|53800.
15:25:49|53792.93
15:25:50|53792.93
15:25:51|53792.93
15:25:52|53792.93
15:25:53|53809.56
15:25:54|53809.56
15:25:55|53809.56
15:25:56|53809.56
15:25:57|53809.56
15:25:58|53809.56
15:25:59|53792.92
15:26:00|53792.92
15:26:01|53792.92
15:26:02|53798.02
15:26:04|53798.02
15:26:04|53794.81
15:26:06|53801.49
15:26:07|53799.81
15:26:08|53802.59
15:26:09|53805.78
15:26:10|53805.79
15:26:11|53814.85
15:26:12|53814.85
15:26:13|53814.85
15:26:14|53828.91
15:26:15|53825.58
15:26:16|53825.58
15:26:17|53823.16
15:26:18|53823.16
15:26:19|53823.16
15:26:20|53819.94
15:26:21|53814.85
15:26:22|53814.85
15:26:23|53802.59
15:26:24|53802.59
15:26:25|53802.59
15:26:26|53814.88
15:26:27|53814.89
15:26:28|53814.88
15:26:29|53814.88
15:26:30|53814.89
15:26:31|53814.89
15:26:33|53814.89
15:26:35|53814.89
15:26:36|53814.84
15:26:37|53813.79
15:26:38|53813.79
15:26:40|53813.79
15:26:41|53813.79
15:26:42|53809.
15:26:43|53814.43
15:26:44|53814.43
15:26:45|53813.45
15:26:46|53817.81
15:26:48|53815.17
15:26:50|53813.72
15:26:51|53813.72
15:26:52|53813.72
15:26:54|53819.9
15:26:54|53819.9
15:26:55|53819.9
15:26:56|53819.9
15:26:57|53819.9
15:26:58|53819.9
15:26:59|53819.9
15:27:01|53825.09
15:27:02|53825.09
15:27:03|53825.09
15:27:04|53825.09
15:27:05|53829.65
15:27:06|53829.64
15:27:07|53829.64
15:27:08|53828.36
15:27:09|53829.32
15:27:10|53829.32
15:27:11|53829.32
15:27:13|53829.32
15:27:14|53829.32
15:27:15|53829.32
15:27:16|53831.52
15:27:17|53828.45
15:27:18|53828.45
15:27:19|53828.46
15:27:21|53828.46
15:27:22|53827.66
15:27:23|53822.35
15:27:24|53822.31
15:27:25|53822.29
15:27:26|53822.29
15:27:27|53822.3
15:27:28|53822.25
15:27:29|53822.26
15:27:30|53817.28
15:27:31|53817.28
15:27:32|53817.28
15:27:34|53812.48
15:27:35|53812.48
15:27:37|53810.02
15:27:38|53810.53
15:27:40|53810.53
15:27:42|53810.5
15:27:43|53807.02
15:27:44|53807.02
15:27:45|53807.02
15:27:46|53807.02
15:27:47|53807.01
15:27:49|53807.01
15:27:50|53804.87
15:27:51|53804.89
15:27:52|53804.94
15:27:53|53804.94
15:27:54|53801.72
15:27:55|53802.89
15:27:56|53804.85
15:27:57|53804.85
15:27:58|53804.85
15:27:59|53804.85
15:28:00|53802.6
15:28:01|53802.6
15:28:02|53835.25
15:28:03|53835.27
15:28:04|53835.27
15:28:05|53835.27
15:28:06|53835.27
15:28:07|53835.27
15:28:09|53835.27
15:28:10|53835.31
15:28:11|53843.39
15:28:12|53843.39
15:28:13|53843.39
15:28:14|53843.39
15:28:15|53843.39
15:28:16|53843.39
15:28:17|53843.39
15:28:18|53843.39
15:28:19|53843.39
15:28:19|53843.39
15:28:21|53843.39
15:28:23|53843.39
15:28:23|53843.39
15:28:24|53843.39
15:28:25|53843.39
15:28:26|53843.39
15:28:27|53836.46
15:28:28|53836.45
15:28:29|53836.46
15:28:30|53836.48
15:28:31|53836.45
15:28:32|53830.69
15:28:34|53816.9
15:28:35|53816.9
15:28:37|53815.22
15:28:39|53815.22
15:28:41|53815.22
15:28:42|53812.53
15:28:42|53800.01
15:28:44|53800.01
15:28:45|53800.05
15:28:46|53800.05
15:28:47|53812.41
15:28:48|53812.41
15:28:49|53812.41
15:28:50|53812.41
15:28:51|53812.41
15:28:53|53812.41
15:28:53|53821.1
15:28:54|53824.33
15:28:55|53821.19
15:28:56|53825.01
15:28:57|53821.25
15:28:58|53824.99
15:28:59|53824.99
15:29:01|53824.99
15:29:02|53824.99
15:29:02|53822.69
15:29:04|53822.68
15:29:05|53822.68
15:29:06|53822.68
15:29:07|53822.69
15:29:07|53822.69
15:29:09|53822.69
15:29:10|53822.68
15:29:11|53822.64
15:29:12|53822.64
15:29:13|53809.41
15:29:13|53809.42
15:29:15|53820.85
15:29:16|53820.85
15:29:18|53813.51
15:29:18|53813.51
15:29:20|53813.51
15:29:21|53813.51
15:29:22|53813.52
15:29:23|53813.12
15:29:24|53813.12
15:29:25|53809.4
15:29:26|53809.4
15:29:27|53809.4
15:29:28|53809.4
15:29:29|53806.55
15:29:30|53806.55
15:29:31|53806.55
15:29:32|53806.55
15:29:33|53805.47
15:29:34|53805.47
15:29:35|53804.22
15:29:37|53805.42
15:29:38|53806.54
15:29:40|53806.54
15:29:41|53793.78
15:29:42|53793.78
15:29:43|53793.78
15:29:44|53793.78
15:29:46|53805.3
15:29:48|53806.55
15:29:48|53806.54
15:29:49|53815.4
15:29:51|53815.4
15:29:52|53815.4
15:29:52|53815.4
15:29:54|53808.15
15:29:54|53808.15
15:29:56|53808.15
15:29:56|53808.15
15:29:57|53808.15
15:29:59|53808.15
15:29:59|53808.15
15:30:00|53808.15
15:30:02|53808.15
15:30:03|53808.15
15:30:05|53808.18
15:30:06|53808.18
15:30:07|53809.4
15:30:08|53816.61
15:30:09|53816.61
15:30:10|53816.61
15:30:11|53816.61
15:30:12|53816.61
15:30:13|53799.24
15:30:14|53799.24
15:30:15|53791.37
15:30:16|53791.37
15:30:17|53791.37
15:30:18|53791.
15:30:19|53796.22
15:30:20|53798.95
15:30:20|53798.95
15:30:22|53798.95
15:30:23|53808.15
15:30:24|53808.15
15:30:25|53810.75
15:30:26|53810.75
15:30:27|53831.5
15:30:28|53837.88
15:30:29|53866.14
15:30:30|53852.11
15:30:31|53849.99
15:30:32|53844.6
15:30:33|53844.6
15:30:34|53846.96
15:30:35|53847.27
15:30:37|53868.99
15:30:39|53879.23
15:30:40|53896.66
15:30:42|53911.28
15:30:43|53905.98
15:30:44|53905.98
15:30:45|53905.98
15:30:46|53905.98
15:30:47|53905.98
15:30:48|53905.98
15:30:49|53886.81
15:30:50|53886.81
15:30:51|53882.29
15:30:52|53882.29
15:30:53|53878.91
15:30:54|53878.91
15:30:55|53878.91
15:30:56|53868.93
15:30:57|53868.93
15:30:58|53868.93
15:30:59|53863.27
15:31:00|53863.27
15:31:01|53863.27
15:31:02|53863.27
15:31:03|53863.27
15:31:04|53870.14
15:31:05|53876.6
15:31:06|53874.68
15:31:07|53874.68
15:31:08|53874.68
15:31:09|53872.68
15:31:10|53872.68
15:31:11|53868.9
15:31:12|53868.9
15:31:13|53868.9
15:31:14|53868.9
15:31:16|53868.9
15:31:17|53869.17
15:31:18|53869.17
15:31:19|53869.17
15:31:20|53869.17
15:31:21|53876.71
15:31:22|53876.71
15:31:23|53873.93
15:31:24|53873.94
15:31:25|53873.94
15:31:26|53873.94
15:31:27|53873.84
15:31:28|53869.
15:31:29|53869.
15:31:30|53869.
15:31:31|53880.
15:31:32|53880.
15:31:34|53888.56
15:31:35|53883.07
15:31:37|53888.57
15:31:39|53888.53
15:31:41|53884.48
15:31:42|53884.48
15:31:43|53884.47
15:31:44|53876.42
15:31:45|53870.
15:31:46|53870.
15:31:47|53873.01
15:31:48|53871.25
15:31:49|53871.21
15:31:50|53871.21
15:31:51|53871.22
15:31:52|53871.22
15:31:53|53871.22
15:31:54|53870.26
15:31:55|53870.26
15:31:56|53870.26
15:31:57|53870.26
15:31:58|53867.05
15:31:59|53868.97
15:32:00|53865.57
15:32:01|53865.63
15:32:02|53865.63
15:32:03|53868.63
15:32:05|53868.63
15:32:05|53868.63
15:32:06|53868.63
15:32:08|53868.63
15:32:08|53879.8
15:32:10|53872.
15:32:11|53853.34
15:32:13|53842.1
15:32:15|53833.98
15:32:15|53830.02
15:32:16|53830.02
15:32:17|53830.02
15:32:18|53830.02
15:32:19|53830.
15:32:21|53814.8
15:32:22|53812.89
15:32:22|53812.95
15:32:24|53812.95
15:32:24|53806.8
15:32:25|53806.84
15:32:27|53810.74
15:32:28|53810.74
15:32:29|53810.74
15:32:30|53807.89
15:32:31|53807.89
15:32:32|53806.8
15:32:33|53806.8
15:32:33|53821.21
15:32:35|53821.21
15:32:36|53821.21
15:32:38|53821.21
15:32:39|53821.21
15:32:41|53809.4
15:32:42|53816.46
15:32:44|53813.04
15:32:45|53813.04
15:32:46|53802.24
15:32:46|53810.31
15:32:48|53810.31
15:32:49|53810.26
15:32:50|53810.27
15:32:51|53810.27
15:32:52|53810.27
15:32:53|53785.18
15:32:54|53790.94
15:32:55|53790.92
15:32:56|53790.92
15:32:57|53790.92
15:32:59|53784.09
15:33:00|53780.01
15:33:01|53780.2
15:33:01|53780.2
15:33:03|53781.54
15:33:04|53781.54
15:33:04|53781.5
15:33:06|53781.5
15:33:07|53781.5
15:33:08|53781.5
15:33:09|53781.5
15:33:10|53781.5
15:33:11|53780.
15:33:12|53779.98
15:33:14|53779.98
15:33:15|53778.33
15:33:16|53778.33
15:33:17|53778.33
15:33:18|53778.33
15:33:19|53778.69
15:33:20|53778.69
15:33:21|53778.7
15:33:22|53764.64
15:33:23|53764.39
15:33:24|53764.37
15:33:25|53768.53
15:33:26|53768.53
15:33:27|53768.31
15:33:28|53768.31
15:33:29|53768.31
15:33:30|53768.31
15:33:31|53768.3
15:33:32|53768.3
15:33:33|53768.3
15:33:34|53775.01
15:33:35|53775.01
15:33:37|53771.98
15:33:37|53771.98
15:33:39|53767.72
15:33:40|53767.72
15:33:42|53767.72
15:33:44|53767.72
15:33:45|53770.46
15:33:46|53770.46
15:33:48|53768.52
15:33:50|53763.04
15:33:51|53746.82
15:33:52|53740.26
15:33:53|53734.26
15:33:54|53734.26
15:33:55|53734.22
15:33:56|53734.21
15:33:57|53734.21
15:33:58|53734.21
15:33:59|53727.56
15:34:00|53721.6
15:34:01|53724.5
15:34:02|53727.72
15:34:04|53743.42
15:34:05|53750.
15:34:06|53750.
15:34:07|53765.89
15:34:08|53765.89
15:34:10|53756.37
15:34:11|53756.37
15:34:12|53750.
15:34:13|53750.
15:34:14|53734.23
15:34:15|53734.23
15:34:16|53734.22
15:34:17|53734.22
15:34:18|53734.22
15:34:19|53734.22
15:34:20|53717.
15:34:21|53700.
15:34:22|53710.47
15:34:23|53741.54
15:34:25|53738.11
15:34:25|53738.11
15:34:27|53747.2
15:34:28|53747.2
15:34:29|53747.2
15:34:30|53744.4
15:34:30|53742.29
15:34:32|53742.29
15:34:32|53738.88
15:34:33|53738.87
15:34:34|53738.87
15:34:36|53734.22
15:34:36|53734.22
15:34:39|53737.03
15:34:41|53737.03
15:34:42|53745.11
15:34:44|53745.11
15:34:46|53738.44
15:34:47|53745.31
15:34:48|53745.31
15:34:49|53788.07
15:34:50|53774.57
15:34:51|53777.58
15:34:52|53775.95
15:34:54|53775.96
15:34:55|53773.08
15:34:56|53773.08
15:34:57|53773.04
15:34:58|53772.18
15:34:59|53772.18
15:35:01|53772.18
15:35:02|53772.18
15:35:03|53772.18
15:35:04|53772.19
15:35:05|53783.86
15:35:06|53783.87
15:35:08|53783.87
15:35:10|53783.87
15:35:10|53783.87
15:35:11|53789.36
15:35:12|53789.36
15:35:13|53789.36
15:35:14|53789.36
15:35:16|53789.37
15:35:18|53789.36
15:35:19|53789.37
15:35:19|53807.23
15:35:21|53807.23
15:35:22|53807.23
15:35:22|53819.63
15:35:24|53819.63
15:35:24|53802.07
15:35:26|53793.15
15:35:27|53799.34
15:35:28|53799.33
15:35:29|53799.34
15:35:30|53810.99
15:35:31|53816.81
15:35:31|53816.81
15:35:33|53832.54
15:35:34|53832.54
15:35:35|53816.88
15:35:35|53816.55
15:35:37|53816.51
15:35:38|53816.51
15:35:39|53816.51
15:35:39|53812.74
15:35:42|53812.74
15:35:42|53812.74
15:35:43|53812.74
15:35:44|53813.13
15:35:46|53813.13
15:35:47|53813.13
15:35:48|53813.13
15:35:49|53826.92
15:35:51|53827.41
15:35:53|53833.45
15:35:54|53842.67
15:35:56|53842.67
15:35:56|53850.22
15:35:57|53850.22
15:35:58|53850.22
15:35:59|53850.22
15:36:00|53850.22
15:36:01|53850.22
15:36:02|53850.45
15:36:04|53850.45
15:36:05|53855.36
15:36:06|53855.36
15:36:07|53876.28
15:36:08|53876.28
15:36:09|53891.33
15:36:10|53891.32
15:36:11|53891.34
15:36:12|53895.35
15:36:13|53891.37
15:36:14|53891.37
15:36:15|53891.37
15:36:16|53891.37
15:36:17|53891.37
15:36:18|53891.37
15:36:19|53891.37
15:36:20|53891.37
15:36:21|53867.58
15:36:22|53867.58
15:36:23|53867.58
15:36:24|53874.48
15:36:25|53874.48
15:36:26|53874.48
15:36:27|53874.48
15:36:28|53874.48
15:36:29|53875.47
15:36:30|53875.46
15:36:31|53875.46
15:36:32|53875.47
15:36:33|53875.47
15:36:34|53875.47
15:36:35|53875.47
15:36:36|53875.47
15:36:37|53875.47
15:36:38|53875.47
15:36:39|53875.47
15:36:40|53875.47
15:36:41|53875.47
15:36:43|53875.46
15:36:45|53871.67
15:36:47|53875.47
15:36:48|53875.47
15:36:50|53860.9
15:36:50|53860.9
15:36:51|53860.9
15:36:52|53860.9
15:36:54|53856.44
15:36:56|53856.44
15:36:57|53856.44
15:36:58|53856.44
15:37:00|53858.54
15:37:01|53858.53
15:37:01|53858.54
15:37:03|53858.58
15:37:04|53858.58
15:37:05|53858.58
15:37:06|53869.54
15:37:07|53869.54
15:37:08|53869.54
15:37:09|53869.54
15:37:10|53869.54
15:37:10|53860.91
15:37:11|53860.91
15:37:13|53860.91
15:37:14|53860.91
15:37:15|53860.9
15:37:15|53860.9
15:37:17|53860.9
15:37:17|53855.4
15:37:19|53855.4
15:37:20|53855.4
15:37:22|53852.17
15:37:22|53852.17
15:37:24|53852.17
15:37:25|53852.17
15:37:25|53858.42
15:37:26|53858.42
15:37:28|53853.38
15:37:28|53853.38
15:37:30|53853.39
15:37:31|53853.38
15:37:31|53853.38
15:37:33|53853.38
15:37:33|53853.38
15:37:35|53851.09
15:37:36|53851.09
15:37:36|53849.46
15:37:38|53849.46
15:37:38|53849.46
15:37:40|53849.45
15:37:41|53849.45
15:37:42|53849.45
15:37:44|53849.46
15:37:46|53849.46
15:37:46|53849.46
15:37:48|53849.46
15:37:49|53849.46
15:37:50|53849.46
15:37:51|53849.46
15:37:53|53849.45
15:37:54|53855.11
15:37:55|53845.92
15:37:56|53853.66
15:37:57|53853.66
15:37:57|53852.89
15:37:59|53852.89
15:37:59|53847.66
15:38:01|53848.2
15:38:02|53848.2
15:38:03|53848.2
15:38:04|53848.2
15:38:04|53852.18
15:38:06|53852.18
15:38:07|53852.18
15:38:07|53852.18
15:38:09|53852.17
15:38:10|53852.17
15:38:11|53852.17
15:38:12|53852.18
15:38:13|53852.18
15:38:14|53852.18
15:38:16|53853.71
15:38:16|53853.72
15:38:18|53852.61
15:38:19|53852.61
15:38:20|53860.91
15:38:20|53860.91
15:38:21|53860.91
15:38:22|53860.91
15:38:24|53860.91
15:38:26|53860.91
15:38:26|53860.91
15:38:28|53860.91
15:38:29|53852.17
15:38:30|53852.17
15:38:31|53839.5
15:38:32|53839.53
15:38:33|53839.54
15:38:34|53839.54
15:38:35|53839.54
15:38:36|53843.83
15:38:37|53843.83
15:38:38|53843.83
15:38:39|53844.38
15:38:40|53844.43
15:38:41|53844.32
15:38:42|53841.74
15:38:43|53845.19
15:38:45|53845.19
15:38:46|53845.19
15:38:47|53844.8
15:38:49|53844.81
15:38:50|53840.91
15:38:52|53842.74
15:38:53|53839.5
15:38:53|53843.33
15:38:54|53843.33
15:38:56|53842.63
15:38:56|53842.63
15:38:58|53842.63
15:39:00|53842.63
15:39:01|53842.63
15:39:02|53826.81
15:39:04|53816.77
15:39:04|53806.28
15:39:06|53806.3
15:39:06|53812.23
15:39:08|53816.83
15:39:08|53816.83
15:39:10|53823.34
15:39:11|53823.34
15:39:11|53823.35
15:39:12|53817.02
15:39:13|53817.02
15:39:15|53817.03
15:39:15|53817.03
15:39:17|53817.02
15:39:18|53817.02
15:39:19|53817.02
15:39:19|53823.15
15:39:21|53823.92
15:39:22|53813.45
15:39:22|53802.52
15:39:23|53802.52
15:39:25|53802.52
15:39:26|53802.52
15:39:27|53802.52
15:39:27|53802.52
15:39:28|53802.32
15:39:30|53802.32
15:39:30|53816.25
15:39:32|53816.68
15:39:33|53816.68
15:39:34|53816.68
15:39:34|53816.68
15:39:36|53816.68
15:39:37|53809.
15:39:38|53809.
15:39:39|53809.
15:39:40|53809.
15:39:41|53808.99
15:39:42|53799.34
15:39:43|53799.35
15:39:44|53799.35
15:39:46|53799.35
15:39:47|53799.34
15:39:48|53799.34
15:39:49|53799.34
15:39:50|53799.34
15:39:52|53799.34
15:39:53|53799.35
15:39:53|53799.35
15:39:55|53799.35
15:39:55|53799.35
15:39:57|53798.15
15:39:59|53798.14
15:39:59|53798.14
15:40:00|53798.15
15:40:01|53798.15
15:40:03|53798.15
15:40:04|53798.15
15:40:04|53798.15
15:40:06|53798.14
15:40:07|53798.15
15:40:08|53798.15
15:40:09|53798.15
15:40:10|53799.51
15:40:10|53799.51
15:40:12|53805.3
15:40:13|53805.3
15:40:13|53814.84
15:40:15|53814.84
15:40:16|53814.84
15:40:18|53814.85
15:40:19|53814.85
15:40:20|53814.85
15:40:21|53822.11
15:40:21|53827.74
15:40:22|53827.51
15:40:23|53827.51
15:40:24|53827.51
15:40:26|53827.51
15:40:26|53826.39
15:40:27|53826.39
15:40:28|53826.39
15:40:30|53823.7
15:40:31|53823.7
15:40:32|53823.7
15:40:32|53823.7
15:40:33|53823.7
15:40:34|53822.85
15:40:35|53822.85
15:40:36|53822.85
15:40:37|53822.89
15:40:39|53822.89
15:40:39|53822.89
15:40:40|53822.89
15:40:41|53822.89
15:40:42|53822.89
15:40:43|53822.89
15:40:44|53822.89
15:40:47|53809.82
15:40:49|53805.56
15:40:50|53805.56
15:40:51|53805.56
15:40:53|53805.55
15:40:54|53805.55
15:40:55|53805.55
15:40:56|53805.55
15:40:57|53808.4
15:40:58|53808.4
15:40:59|53808.4
15:41:00|53808.4
15:41:01|53808.4
15:41:03|53808.4
15:41:04|53808.4
15:41:05|53808.4
15:41:06|53808.4
15:41:07|53808.4
15:41:08|53808.4
15:41:10|53808.44
15:41:11|53808.44
15:41:12|53808.44
15:41:13|53808.44
15:41:15|53814.71
15:41:15|53814.71
15:41:16|53814.71
15:41:17|53814.71
15:41:18|53814.71
15:41:19|53814.71
15:41:21|53818.41
15:41:22|53822.89
15:41:23|53822.89
15:41:24|53822.89
15:41:24|53825.31
15:41:26|53830.78
15:41:27|53828.59
15:41:28|53830.8
15:41:29|53830.8
15:41:30|53830.59
15:41:30|53828.63
15:41:31|53821.86
15:41:33|53821.86
15:41:33|53821.86
15:41:34|53821.86
15:41:36|53798.16
15:41:37|53798.16
15:41:37|53790.73
15:41:39|53790.73
15:41:40|53790.73
15:41:41|53790.73
15:41:41|53790.73
15:41:42|53790.73
15:41:44|53782.13
15:41:45|53765.92
15:41:46|53768.74
15:41:48|53768.74
15:41:49|53773.51
15:41:51|53779.19
15:41:53|53776.15
15:41:53|53776.15
15:41:55|53776.15
15:41:55|53776.15
15:41:57|53773.47
15:41:58|53769.05
15:41:59|53769.05
15:41:59|53772.09
15:42:01|53772.09
15:42:02|53772.09
15:42:04|53786.42
15:42:05|53786.42
15:42:06|53786.42
15:42:07|53786.42
15:42:08|53786.41
15:42:09|53777.26
15:42:10|53777.26
15:42:11|53761.14
15:42:12|53765.91
15:42:13|53765.91
15:42:14|53767.09
15:42:15|53767.09
15:42:16|53767.09
15:42:17|53767.09
15:42:18|53766.69
15:42:19|53766.69
15:42:20|53766.68
15:42:21|53766.68
15:42:22|53766.68
15:42:23|53747.44
15:42:24|53742.53
15:42:25|53742.54
15:42:26|53756.12
15:42:27|53745.87
15:42:28|53741.35
15:42:29|53741.35
15:42:30|53741.35
15:42:31|53741.35
15:42:33|53741.34
15:42:34|53726.33
15:42:35|53726.33
15:42:35|53730.77
15:42:36|53730.26
15:42:38|53729.51
15:42:38|53729.51
15:42:40|53729.51
15:42:41|53729.51
15:42:42|53729.51
15:42:43|53729.51
15:42:43|53714.64
15:42:45|53718.95
15:42:45|53718.95
15:42:47|53718.95
15:42:47|53718.95
15:42:49|53723.46
15:42:50|53722.78
15:42:51|53722.78
15:42:53|53722.78
15:42:54|53716.5
15:42:55|53714.07
15:42:57|53714.07
15:42:58|53714.07
15:43:00|53706.68
15:43:00|53705.24
15:43:01|53705.71
15:43:02|53707.47
15:43:04|53707.47
15:43:05|53710.55
15:43:06|53710.55
15:43:08|53710.55
15:43:09|53701.92
15:43:10|53701.92
15:43:11|53701.92
15:43:12|53701.92
15:43:13|53687.15
15:43:14|53694.76
15:43:15|53694.76
15:43:16|53692.18
15:43:17|53690.21
15:43:18|53690.21
15:43:19|53692.15
15:43:20|53692.66
15:43:21|53692.66
15:43:22|53694.27
15:43:23|53694.27
15:43:24|53694.27
15:43:25|53694.27
15:43:26|53711.11
15:43:27|53711.11
15:43:29|53711.11
15:43:29|53711.11
15:43:30|53706.9
15:43:31|53706.9
15:43:32|53706.9
15:43:33|53706.9
15:43:34|53711.11
15:43:35|53711.1
15:43:36|53711.1
15:43:37|53711.1
15:43:38|53711.1
15:43:39|53707.98
15:43:40|53707.93
15:43:41|53707.93
15:43:42|53707.94
15:43:43|53707.89
15:43:44|53702.1
15:43:45|53702.1
15:43:46|53702.1
15:43:48|53699.77
15:43:49|53699.77
15:43:51|53706.
15:43:52|53705.97
15:43:54|53705.91
15:43:55|53705.91
15:43:56|53705.91
15:43:57|53702.63
15:43:58|53702.63
15:43:59|53702.63
15:44:00|53699.69
15:44:02|53696.4
15:44:03|53696.4
15:44:03|53696.82
15:44:05|53696.82
15:44:06|53699.69
15:44:07|53699.69
15:44:08|53699.69
15:44:10|53713.49
15:44:11|53741.75
15:44:12|53741.74
15:44:13|53741.75
15:44:14|53741.75
15:44:15|53741.75
15:44:17|53747.81
15:44:18|53747.81
15:44:19|53745.91
15:44:20|53745.91
15:44:21|53745.91
15:44:22|53745.91
15:44:23|53745.91
15:44:24|53745.02
15:44:25|53745.02
15:44:26|53745.02
15:44:27|53741.75
15:44:28|53741.75
15:44:29|53730.04
15:44:30|53730.04
15:44:31|53733.26
15:44:32|53733.88
15:44:33|53733.92
15:44:34|53748.13
15:44:35|53748.13
15:44:36|53748.13
15:44:37|53748.13
15:44:38|53748.13
15:44:39|53748.13
15:44:40|53748.13
15:44:41|53742.49
15:44:42|53742.49
15:44:43|53742.49
15:44:44|53742.49
15:44:45|53742.41
15:44:46|53742.41
15:44:47|53748.21
15:44:48|53748.21
15:44:50|53761.15
15:44:51|53761.15
15:44:52|53761.15
15:44:54|53766.47
15:44:56|53764.63
15:44:56|53748.56
15:44:57|53748.56
15:44:58|53748.56
15:44:59|53748.56
15:45:00|53748.56
15:45:01|53747.54
15:45:03|53747.54
15:45:04|53749.02
15:45:05|53749.02
15:45:06|53749.02
15:45:08|53749.04
15:45:09|53749.04
15:45:10|53749.04
15:45:11|53749.04
15:45:11|53749.04
15:45:12|53757.67
15:45:13|53767.96
15:45:15|53767.96
15:45:16|53787.39
15:45:16|53790.72
15:45:19|53803.45
15:45:19|53790.77
15:45:21|53790.77
15:45:21|53789.65
15:45:22|53781.45
15:45:23|53781.45
15:45:25|53781.45
15:45:25|53784.66
15:45:27|53784.66
15:45:27|53784.66
15:45:29|53784.66
15:45:29|53781.47
15:45:30|53778.85
15:45:32|53764.66
15:45:32|53764.66
15:45:33|53764.66
15:45:34|53751.83
15:45:35|53751.83
15:45:37|53749.15
15:45:37|53749.15
15:45:38|53749.15
15:45:39|53735.92
15:45:40|53735.91
15:45:41|53735.91
15:45:42|53735.91
15:45:43|53735.91
15:45:45|53749.02
15:45:45|53749.02
15:45:46|53749.02
15:45:48|53749.02
15:45:48|53749.02
15:45:49|53737.05
15:45:50|53744.47
15:45:53|53745.28
15:45:54|53754.9
15:45:54|53754.9
15:45:56|53754.9
15:45:57|53754.9
15:45:58|53754.9
15:45:59|53745.83
15:46:01|53745.83
15:46:01|53746.31
15:46:03|53735.93
15:46:04|53735.91
15:46:04|53735.91
15:46:06|53735.91
15:46:07|53735.91
15:46:09|53723.47
15:46:09|53723.47
15:46:12|53717.77
15:46:12|53711.45
15:46:13|53711.45
15:46:15|53700.01
15:46:17|53700.01
15:46:18|53700.01
15:46:19|53700.01
15:46:21|53700.01
15:46:22|53700.01
15:46:23|53709.5
15:46:24|53709.5
15:46:25|53715.79
15:46:26|53711.45
15:46:27|53711.45
15:46:28|53711.45
15:46:29|53711.45
15:46:30|53705.21
15:46:31|53705.21
15:46:32|53703.23
15:46:33|53703.23
15:46:34|53703.23
15:46:35|53703.23
15:46:36|53707.28
15:46:37|53707.28
15:46:38|53707.27
15:46:39|53707.27
15:46:40|53707.25
15:46:41|53700.58
15:46:42|53692.82
15:46:43|53687.16
15:46:44|53687.16
15:46:45|53687.16
15:46:46|53687.16
15:46:47|53686.85
15:46:48|53686.85
15:46:49|53686.85
15:46:50|53686.85
15:46:51|53686.85
15:46:53|53686.85
15:46:55|53686.85
15:46:57|53686.85
15:46:58|53686.84
15:46:59|53686.84
15:47:00|53685.69
15:47:02|53680.64
15:47:02|53687.45
15:47:04|53687.45
15:47:05|53684.74
15:47:06|53672.71
15:47:07|53672.71
15:47:08|53681.81
15:47:09|53681.81
15:47:11|53686.43
15:47:12|53686.43
15:47:13|53682.07
15:47:14|53673.34
15:47:16|53678.2
15:47:18|53674.04
15:47:18|53674.04
15:47:19|53689.95
15:47:20|53689.95
15:47:21|53692.48
15:47:22|53671.83
15:47:23|53649.79
15:47:24|53649.79
15:47:25|53639.58
15:47:27|53631.58
15:47:27|53667.87
15:47:28|53667.87
15:47:29|53667.87
15:47:30|53667.87
15:47:31|53676.03
15:47:32|53676.03
15:47:33|53673.56
15:47:34|53674.61
15:47:35|53682.86
15:47:36|53682.86
15:47:37|53682.86
15:47:38|53682.86
15:47:39|53682.86
15:47:40|53682.83
15:47:41|53682.83
15:47:42|53682.82
15:47:43|53680.09
15:47:45|53680.68
15:47:45|53680.68
15:47:46|53680.68
15:47:48|53686.91
15:47:48|53686.91
15:47:49|53686.91
15:47:50|53706.06
15:47:52|53715.83
15:47:53|53697.52
15:47:55|53698.75
15:47:57|53700.26
15:47:58|53720.08
15:48:00|53720.08
15:48:01|53720.08
15:48:03|53720.08
15:48:04|53712.4
15:48:05|53712.4
15:48:05|53706.71
15:48:08|53700.27
15:48:08|53700.27
15:48:11|53700.26
15:48:11|53700.26
15:48:12|53700.26
15:48:13|53700.27
15:48:14|53700.27
15:48:15|53700.27
15:48:16|53700.27
15:48:17|53700.27
15:48:19|53704.92
15:48:19|53700.77
15:48:21|53700.78
15:48:22|53700.79
15:48:24|53700.79
15:48:25|53700.81
15:48:26|53690.27
15:48:27|53689.46
15:48:28|53685.65
15:48:29|53685.66
15:48:30|53689.54
15:48:30|53689.54
15:48:32|53689.54
15:48:33|53689.54
15:48:35|53683.91
15:48:35|53683.91
15:48:36|53700.25
15:48:37|53700.26
15:48:38|53700.26
15:48:39|53703.47
15:48:40|53703.47
15:48:41|53703.47
15:48:42|53702.05
15:48:43|53702.05
15:48:44|53702.05
15:48:45|53702.05
15:48:46|53705.88
15:48:47|53705.88
15:48:48|53705.88
15:48:49|53705.88
15:48:50|53705.88
15:48:51|53703.98
15:48:52|53703.98
15:48:53|53702.43
15:48:54|53686.97
15:48:55|53686.97
15:48:56|53686.97
15:48:57|53686.97
15:48:59|53683.07
15:49:00|53673.05
15:49:01|53668.48
15:49:02|53668.48
15:49:03|53668.48
15:49:04|53673.02
15:49:05|53673.02
15:49:06|53673.73
15:49:07|53673.73
15:49:09|53692.86
15:49:10|53692.86
15:49:11|53692.86
15:49:12|53685.92
15:49:14|53685.92
15:49:15|53685.9
15:49:16|53685.9
15:49:18|53685.9
15:49:19|53685.9
15:49:21|53685.9
15:49:22|53685.84
15:49:23|53685.83
15:49:24|53685.83
15:49:24|53683.1
15:49:25|53683.1
15:49:27|53683.1
15:49:28|53685.81
15:49:29|53685.9
15:49:30|53685.9
15:49:32|53689.6
15:49:33|53689.6
15:49:34|53689.6
15:49:36|53689.6
15:49:36|53705.78
15:49:38|53697.06
15:49:39|53697.06
15:49:39|53683.65
15:49:41|53683.65
15:49:41|53683.07
15:49:43|53683.07
15:49:43|53683.07
15:49:46|53683.07
15:49:47|53677.38
15:49:47|53668.49
15:49:49|53662.57
15:49:49|53662.57
15:49:50|53658.69
15:49:51|53658.69
15:49:52|53658.69
15:49:54|53654.44
15:49:56|53654.44
15:49:57|53647.9
15:49:58|53654.94
15:50:00|53653.09
15:50:01|53645.82
15:50:02|53645.85
15:50:04|53652.35
15:50:05|53652.36
15:50:06|53655.76
15:50:08|53655.76
15:50:09|53655.76
15:50:10|53655.76
15:50:11|53658.37
15:50:12|53679.72
15:50:13|53682.42
15:50:14|53682.42
15:50:15|53682.42
15:50:16|53682.42
15:50:17|53682.42
15:50:18|53662.87
15:50:19|53662.87
15:50:20|53662.87
15:50:21|53662.87
15:50:22|53662.87
15:50:23|53660.76
15:50:24|53667.1
15:50:25|53667.1
15:50:26|53667.1
15:50:27|53667.1
15:50:28|53667.1
15:50:29|53667.09
15:50:30|53667.09
15:50:31|53672.92
15:50:32|53672.92
15:50:33|53672.92
15:50:34|53678.92
15:50:36|53678.91
15:50:36|53678.91
15:50:37|53678.92
15:50:38|53678.92
15:50:39|53678.92
15:50:40|53678.92
15:50:42|53678.92
15:50:42|53678.91
15:50:43|53678.92
15:50:45|53678.87
15:50:45|53667.1
15:50:46|53655.39
15:50:47|53655.39
15:50:48|53655.39
15:50:49|53653.95
15:50:50|53653.95
15:50:51|53653.95
15:50:52|53659.87
15:50:53|53659.87
15:50:55|53659.87
15:50:57|53659.88
15:50:58|53659.88
15:51:00|53659.88
15:51:01|53648.56
15:51:02|53648.56
15:51:03|53648.56
15:51:04|53649.79
15:51:04|53649.79
15:51:06|53653.66
15:51:06|53657.09
15:51:07|53657.09
15:51:08|53657.09
15:51:10|53662.62
15:51:11|53662.62
15:51:11|53655.66
15:51:12|53655.66
15:51:14|53655.66
15:51:15|53655.66
15:51:16|53655.66
15:51:17|53655.66
15:51:18|53658.27
15:51:20|53658.27
15:51:21|53658.27
15:51:22|53656.95
15:51:23|53656.95
15:51:24|53656.95
15:51:25|53658.26
15:51:26|53658.27
15:51:27|53658.27
15:51:28|53658.27
15:51:29|53665.82
15:51:30|53665.82
15:51:31|53670.63
15:51:33|53670.64
15:51:33|53680.65
15:51:34|53680.65
15:51:36|53682.96
15:51:36|53682.96
15:51:37|53682.96
15:51:39|53685.89
15:51:40|53685.89
15:51:40|53693.78
15:51:42|53693.78
15:51:42|53680.36
15:51:44|53680.36
15:51:45|53680.36
15:51:45|53674.03
15:51:46|53679.71
15:51:48|53676.56
15:51:48|53674.97
15:51:49|53674.97
15:51:51|53674.97
15:51:51|53674.97
15:51:52|53677.56
15:51:54|53677.56
15:51:55|53680.23
15:51:56|53680.23
15:51:58|53680.25
15:51:59|53680.25
15:52:00|53680.25
15:52:02|53684.69
15:52:03|53684.69
15:52:04|53685.53
15:52:05|53690.88
15:52:06|53690.88
15:52:07|53690.88
15:52:08|53690.88
15:52:10|53685.66
15:52:11|53685.62
15:52:12|53685.62
15:52:13|53685.53
15:52:14|53685.53
15:52:15|53685.53
15:52:16|53685.53
15:52:17|53685.53
15:52:18|53685.54
15:52:19|53685.54
15:52:20|53685.54
15:52:21|53685.54
15:52:22|53685.54
15:52:23|53685.54
15:52:24|53685.54
15:52:25|53685.54
15:52:26|53685.54
15:52:27|53685.54
15:52:28|53685.54
15:52:29|53685.54
15:52:30|53685.54
15:52:31|53675.05
15:52:32|53663.72
15:52:33|53663.72
15:52:34|53663.72
15:52:35|53661.56
15:52:36|53661.61
15:52:37|53661.61
15:52:38|53661.61
15:52:39|53661.61
15:52:40|53664.81
15:52:41|53669.96
15:52:42|53672.38
15:52:43|53678.49
15:52:44|53684.07
15:52:45|53684.07
15:52:47|53702.43
15:52:48|53702.43
15:52:48|53698.
15:52:49|53698.
15:52:50|53688.33
15:52:51|53688.33
15:52:53|53701.02
15:52:54|53701.04
15:52:55|53701.04
15:52:55|53701.04
15:52:57|53701.04
15:52:59|53701.04
15:52:59|53701.03
15:53:00|53701.03
15:53:03|53701.03
15:53:04|53709.21
15:53:06|53709.21
15:53:07|53701.85
15:53:08|53698.12
15:53:09|53698.14
15:53:10|53701.94
15:53:12|53701.94
15:53:13|53707.44
15:53:14|53707.44
15:53:16|53707.44
15:53:16|53707.44
15:53:18|53707.44
15:53:18|53707.44
15:53:20|53707.44
15:53:21|53707.44
15:53:22|53705.78
15:53:23|53712.29
15:53:24|53718.07
15:53:25|53717.81
15:53:26|53712.19
15:53:27|53712.19
15:53:28|53712.19
15:53:29|53712.19
15:53:30|53712.2
15:53:31|53712.2
15:53:32|53712.2
15:53:33|53712.2
15:53:34|53711.24
15:53:35|53711.24
15:53:36|53705.04
15:53:37|53705.06
15:53:39|53705.06
15:53:40|53705.05
15:53:41|53705.05
15:53:42|53705.05
15:53:44|53676.57
15:53:45|53671.72
15:53:46|53671.21
15:53:46|53671.21
15:53:48|53671.21
15:53:48|53668.2
15:53:49|53668.2
15:53:50|53668.2
15:53:52|53668.2
15:53:53|53671.73
15:53:54|53671.73
15:53:54|53676.59
15:53:56|53676.59
15:53:57|53676.59
15:53:58|53676.59
15:54:00|53676.59
15:54:01|53676.59
15:54:02|53693.14
15:54:03|53693.14
15:54:05|53693.14
15:54:06|53693.14
15:54:08|53693.79
15:54:09|53688.41
15:54:10|53688.41
15:54:12|53688.41
15:54:14|53692.57
15:54:14|53682.28
15:54:15|53682.28
15:54:16|53684.94
15:54:18|53667.39
15:54:19|53676.85
15:54:20|53676.85
15:54:21|53673.67
15:54:22|53687.21
15:54:23|53688.41
15:54:24|53688.41
15:54:25|53688.4
15:54:26|53688.41
15:54:27|53688.41
15:54:29|53688.41
15:54:29|53688.41
15:54:31|53688.41
15:54:32|53688.41
15:54:33|53688.41
15:54:34|53688.41
15:54:35|53688.41
15:54:36|53688.41
15:54:37|53688.41
15:54:39|53686.91
15:54:40|53686.9
15:54:40|53686.86
15:54:42|53686.86
15:54:43|53679.34
15:54:43|53679.34
15:54:44|53679.33
15:54:45|53679.34
15:54:47|53679.34
15:54:48|53682.25
15:54:48|53682.25
15:54:49|53682.25
15:54:50|53682.25
15:54:52|53682.25
15:54:52|53682.25
15:54:53|53682.25
15:54:55|53682.25
15:54:55|53693.05
15:54:57|53696.18
15:54:57|53705.08
15:54:58|53705.08
15:55:01|53705.81
15:55:03|53705.81
15:55:05|53709.95
15:55:06|53709.94
15:55:08|53709.94
15:55:09|53707.32
15:55:10|53707.32
15:55:11|53699.71
15:55:12|53699.7
15:55:13|53691.86
15:55:14|53691.86
15:55:15|53690.93
15:55:16|53690.55
15:55:18|53685.25
15:55:19|53685.25
15:55:20|53685.25
15:55:21|53690.73
15:55:22|53690.73
15:55:23|53690.73
15:55:25|53690.73
15:55:26|53690.73
15:55:26|53690.73
15:55:28|53690.73
15:55:28|53700.95
15:55:29|53700.96
15:55:30|53700.96
15:55:31|53700.96
15:55:34|53700.96
15:55:34|53700.97
15:55:35|53703.04
15:55:37|53692.29
15:55:37|53683.67
15:55:38|53683.68
15:55:40|53683.68
15:55:40|53683.68
15:55:41|53683.68
15:55:43|53682.25
15:55:44|53682.26
15:55:44|53682.26
15:55:45|53682.26
15:55:46|53682.26
15:55:48|53682.01
15:55:49|53682.01
15:55:50|53672.83
15:55:51|53672.83
15:55:52|53672.83
15:55:53|53672.83
15:55:54|53667.
15:55:56|53667.
15:55:56|53667.01
15:55:57|53664.36
15:55:58|53664.38
15:55:59|53664.38
15:56:01|53664.38
15:56:03|53674.03
15:56:04|53674.02
15:56:06|53674.02
15:56:07|53674.02
15:56:08|53674.02
15:56:09|53674.03
15:56:10|53674.03
15:56:12|53670.75
15:56:13|53670.75
15:56:14|53670.75
15:56:15|53670.75
15:56:16|53665.01
15:56:17|53655.67
15:56:18|53655.67
15:56:19|53655.67
15:56:20|53646.73
15:56:21|53646.73
15:56:22|53655.67
15:56:23|53655.67
15:56:24|53655.67
15:56:25|53655.67
15:56:26|53655.67
15:56:27|53655.67
15:56:28|53655.67
15:56:30|53655.66
15:56:30|53655.66
15:56:31|53655.66
15:56:32|53655.66
15:56:33|53655.66
15:56:35|53655.66
15:56:35|53655.66
15:56:36|53655.66
15:56:37|53655.67
15:56:39|53655.67
15:56:40|53655.67
15:56:41|53655.67
15:56:41|53655.67
15:56:43|53650.93
15:56:43|53638.18
15:56:45|53638.18
15:56:45|53638.17
15:56:46|53638.17
15:56:47|53638.17
15:56:49|53638.17
15:56:50|53638.17
15:56:51|53638.17
15:56:53|53631.58
15:56:53|53631.58
15:56:54|53631.58
15:56:55|53623.
15:56:56|53622.99
15:56:57|53622.99
15:56:58|53622.99
15:56:59|53610.99
15:57:00|53607.57
15:57:02|53607.56
15:57:03|53606.47
15:57:05|53604.19
15:57:07|53600.01
15:57:07|53600.11
15:57:09|53600.11
15:57:11|53600.11
15:57:12|53600.11
15:57:13|53600.11
15:57:14|53600.11
15:57:15|53600.11
15:57:16|53600.11
15:57:18|53600.01
15:57:19|53600.01
15:57:21|53600.
15:57:22|53599.96
15:57:23|53599.96
15:57:24|53599.97
15:57:25|53590.9
15:57:26|53587.52
15:57:27|53587.52
15:57:28|53584.37
15:57:29|53583.08
15:57:29|53576.76
15:57:30|53570.05
15:57:32|53562.09
15:57:32|53548.69
15:57:33|53552.4
15:57:34|53537.67
15:57:36|53537.67
15:57:37|53537.68
15:57:38|53537.68
15:57:39|53537.68
15:57:40|53532.59
15:57:41|53532.59
15:57:42|53532.59
15:57:43|53532.59
15:57:44|53528.37
15:57:45|53527.85
15:57:46|53527.73
15:57:47|53527.37
15:57:47|53527.38
15:57:48|53518.57
15:57:49|53518.57
15:57:51|53514.65
15:57:52|53513.86
15:57:53|53513.85
15:57:54|53521.37
15:57:55|53521.42
15:57:56|53521.42
15:57:56|53522.98
15:57:57|53522.98
15:57:58|53522.98
15:58:00|53522.98
15:58:02|53522.98
15:58:03|53532.63
15:58:04|53543.28
15:58:06|53551.87
15:58:07|53551.95
15:58:09|53543.33
15:58:10|53551.81
15:58:12|53543.34
15:58:13|53543.38
15:58:14|53543.38
15:58:15|53543.38
15:58:16|53543.39
15:58:17|53547.17
15:58:18|53547.18
15:58:19|53547.18
15:58:20|53547.18
15:58:21|53543.4
15:58:22|53551.96
15:58:23|53551.95
15:58:24|53551.95
15:58:25|53551.95
15:58:26|53551.95
15:58:28|53551.95
15:58:28|53551.96
15:58:29|53551.96
15:58:31|53551.96
15:58:32|53551.12
15:58:33|53551.12
15:58:34|53551.13
15:58:35|53551.13
15:58:36|53543.38
15:58:37|53543.38
15:58:38|53543.38
15:58:39|53543.38
15:58:40|53547.06
15:58:41|53547.06
15:58:43|53547.06
15:58:44|53563.94
15:58:45|53563.94
15:58:46|53563.94
15:58:48|53563.94
15:58:48|53563.94
15:58:49|53563.94
15:58:51|53563.94
15:58:52|53561.02
15:58:53|53561.02
15:58:54|53561.02
15:58:55|53561.02
15:58:56|53557.45
15:58:57|53557.45
15:58:58|53560.86
15:58:59|53560.86
15:59:00|53560.86
15:59:01|53560.86
15:59:02|53560.86
15:59:04|53569.37
15:59:06|53569.37
15:59:08|53565.36
15:59:09|53568.89
15:59:10|53568.86
15:59:11|53568.86
15:59:13|53568.86
15:59:14|53554.58
15:59:16|53554.58
15:59:18|53547.36
15:59:19|53553.32
15:59:21|53553.32
15:59:22|53553.32
15:59:23|53553.33
15:59:23|53553.32
15:59:25|53553.32
15:59:25|53553.9
15:59:27|53553.91
15:59:28|53553.91
15:59:28|53553.91
15:59:30|53553.91
15:59:31|53553.9
15:59:32|53557.45
15:59:33|53567.14
15:59:34|53567.59
15:59:35|53579.19
15:59:36|53579.19
15:59:37|53579.19
15:59:38|53629.46
15:59:39|53640.67
15:59:40|53640.67
15:59:41|53640.67
15:59:42|53617.26
15:59:43|53607.97
15:59:44|53607.97
15:59:45|53607.97
15:59:46|53616.12
15:59:47|53616.12
15:59:48|53616.24
15:59:49|53616.24
15:59:50|53616.3
15:59:51|53616.3
15:59:52|53616.3
15:59:53|53640.61
15:59:54|53617.
15:59:55|53617.
15:59:56|53617.
15:59:57|53616.71
15:59:58|53616.71
15:59:59|53600.11
16:00:00|53569.88
16:00:01|53569.88
16:00:02|53569.88
16:00:03|53575.47
16:00:05|53575.47
16:00:06|53575.47
16:00:08|53585.99
16:00:09|53574.36
16:00:11|53574.36
16:00:11|53576.95
16:00:12|53576.95
16:00:14|53576.95
16:00:15|53576.95
16:00:16|53576.97
16:00:18|53576.97
16:00:19|53576.97
16:00:20|53581.32
16:00:21|53596.75
16:00:22|53584.32
16:00:23|53582.9
16:00:24|53582.9
16:00:25|53585.57
16:00:26|53585.57
16:00:28|53585.57
16:00:28|53585.57
16:00:30|53583.49
16:00:32|53582.06
16:00:33|53583.37
16:00:34|53583.37
16:00:35|53583.37
16:00:36|53583.37
16:00:37|53583.37
16:00:38|53587.1
16:00:39|53587.1
16:00:40|53587.1
16:00:41|53587.1
16:00:42|53587.1
16:00:43|53587.1
16:00:44|53587.1
16:00:45|53587.1
16:00:46|53587.1
16:00:47|53587.1
16:00:48|53588.86
16:00:49|53588.86
16:00:50|53588.86
16:00:51|53588.87
16:00:52|53600.51
16:00:53|53603.44
16:00:54|53606.28
16:00:55|53606.28
16:00:56|53606.31
16:00:57|53606.31
16:00:58|53606.31
16:00:59|53606.31
16:01:00|53609.18
16:01:01|53609.18
16:01:02|53609.18
16:01:03|53609.18
16:01:04|53609.18
16:01:05|53609.18
16:01:06|53609.18
16:01:08|53609.02
16:01:09|53619.34
16:01:10|53619.34
16:01:12|53619.34
16:01:13|53618.12
16:01:15|53618.12
16:01:16|53618.12
16:01:17|53618.12
16:01:17|53618.12
16:01:19|53631.65
16:01:20|53631.65
16:01:21|53631.69
16:01:22|53631.69
16:01:23|53647.64
16:01:24|53650.04
16:01:25|53650.04
16:01:26|53650.03
16:01:27|53639.87
16:01:28|53639.87
16:01:29|53639.87
16:01:30|53636.63
16:01:32|53640.39
16:01:32|53647.96
16:01:34|53648.82
16:01:35|53648.82
16:01:35|53651.01
16:01:37|53651.01
16:01:38|53649.22
16:01:38|53649.22
16:01:39|53649.22
16:01:41|53642.54
16:01:42|53642.39
16:01:43|53642.39
16:01:44|53642.39
16:01:45|53642.39
16:01:46|53642.39
16:01:47|53656.73
16:01:48|53656.73
16:01:49|53656.73
16:01:50|53635.51
16:01:50|53635.51
16:01:52|53635.51
16:01:52|53635.81
16:01:54|53646.7
16:01:55|53646.7
16:01:55|53646.7
16:01:56|53649.04
16:01:58|53624.24
16:02:00|53624.24
16:02:01|53657.77
16:02:02|53682.39
16:02:02|53675.23
16:02:04|53670.84
16:02:04|53669.45
16:02:06|53666.96
16:02:08|53666.96
16:02:10|53678.04
16:02:11|53661.42
16:02:12|53661.42
16:02:13|53670.25
16:02:14|53670.25
16:02:15|53670.18
16:02:16|53670.05
16:02:17|53670.03
16:02:19|53669.99
16:02:19|53669.99
16:02:21|53663.24
16:02:21|53663.24
16:02:23|53663.24
16:02:24|53683.15
16:02:25|53683.1
16:02:26|53684.23
16:02:27|53684.23
16:02:28|53689.22
16:02:28|53689.22
16:02:30|53689.22
16:02:30|53689.22
16:02:32|53689.22
16:02:33|53689.22
16:02:34|53697.58
16:02:35|53697.58
16:02:36|53696.43
16:02:37|53694.84
16:02:38|53694.84
16:02:39|53694.84
16:02:40|53675.09
16:02:41|53685.48
16:02:42|53685.86
16:02:42|53685.86
16:02:43|53685.86
16:02:45|53684.26
16:02:46|53684.26
16:02:47|53672.49
16:02:48|53667.12
16:02:49|53667.08
16:02:50|53650.
16:02:51|53639.26
16:02:52|53639.26
16:02:52|53621.66
16:02:54|53624.54
16:02:54|53635.13
16:02:56|53635.13
16:02:57|53653.52
16:02:58|53653.52
16:02:59|53653.52
16:03:00|53656.17
16:03:01|53656.17
16:03:02|53653.48
16:03:03|53653.48
16:03:04|53653.49
16:03:05|53653.49
16:03:06|53674.56
16:03:07|53674.57
16:03:09|53674.57
16:03:10|53677.15
16:03:12|53687.66
16:03:13|53700.52
16:03:15|53700.52
16:03:16|53703.58
16:03:17|53703.58
16:03:18|53701.12
16:03:19|53701.12
16:03:20|53701.12
16:03:21|53681.21
16:03:22|53670.33
16:03:23|53653.53
16:03:24|53653.53
16:03:25|53653.53
16:03:27|53653.53
16:03:28|53653.53
16:03:29|53653.53
16:03:30|53688.23
16:03:31|53688.23
16:03:32|53688.22
16:03:33|53696.67
16:03:34|53695.11
16:03:36|53695.9
16:03:37|53695.91
16:03:38|53695.9
16:03:39|53695.91
16:03:41|53695.91
16:03:42|53702.05
16:03:44|53722.83
16:03:44|53724.27
16:03:45|53726.96
16:03:47|53718.82
16:03:48|53711.89
16:03:48|53711.89
16:03:50|53702.5
16:03:50|53702.5
16:03:51|53702.5
16:03:52|53700.97
16:03:54|53700.99
16:03:55|53700.99
16:03:55|53700.99
16:03:56|53700.99
16:03:57|53700.99
16:03:58|53710.64
16:04:00|53731.06
16:04:00|53731.06
16:04:01|53730.98
16:04:02|53737.69
16:04:04|53723.08
16:04:04|53723.08
16:04:06|53723.08
16:04:07|53723.08
16:04:08|53723.08
16:04:10|53703.94
16:04:11|53703.94
16:04:13|53709.03
16:04:13|53707.64
16:04:15|53702.5
16:04:16|53702.5
16:04:17|53702.5
16:04:18|53702.5
16:04:19|53702.5
16:04:20|53702.5
16:04:22|53686.75
16:04:23|53686.75
16:04:24|53686.75
16:04:26|53681.22
16:04:27|53681.22
16:04:28|53692.15
16:04:29|53692.15
16:04:30|53694.16
16:04:31|53692.4
16:04:32|53696.1
16:04:33|53699.77
16:04:35|53600.
16:04:36|53612.26
16:04:37|53606.56
16:04:38|53606.69
16:04:39|53616.93
16:04:40|53625.77
16:04:41|53608.23
16:04:42|53624.14
16:04:43|53624.14
16:04:44|53621.64
16:04:45|53644.29
16:04:47|53642.11
16:04:48|53650.49
16:04:48|53656.22
16:04:50|53638.21
16:04:51|53641.93
16:04:51|53641.93
16:04:52|53631.99
16:04:53|53631.99
16:04:54|53631.99
16:04:56|53631.99
16:04:56|53618.53
16:04:58|53618.53
16:04:58|53618.53
16:05:00|53618.53
16:05:00|53607.49
16:05:01|53612.81
16:05:03|53612.81
16:05:03|53618.35
16:05:04|53618.35
16:05:06|53605.39
16:05:07|53605.39
16:05:07|53605.39
16:05:08|53605.39
16:05:11|53605.39
16:05:13|53616.95
16:05:14|53612.55
16:05:15|53612.55
16:05:16|53611.55
16:05:18|53610.57
16:05:19|53587.9
16:05:20|53587.9
16:05:21|53599.49
16:05:22|53599.49
16:05:23|53605.23
16:05:25|53605.23
16:05:26|53587.38
16:05:27|53577.23
16:05:27|53577.23
16:05:29|53578.48
16:05:30|53578.48
16:05:31|53595.71
16:05:32|53594.12
16:05:33|53594.12
16:05:34|53589.92
16:05:35|53589.92
16:05:36|53589.92
16:05:37|53579.44
16:05:38|53579.6
16:05:39|53579.6
16:05:40|53579.6
16:05:41|53579.6
16:05:42|53579.6
16:05:43|53582.72
16:05:44|53582.72
16:05:45|53582.72
16:05:46|53582.73
16:05:47|53610.54
16:05:48|53610.54
16:05:49|53610.54
16:05:51|53610.54
16:05:51|53608.15
16:05:52|53608.15
16:05:53|53608.15
16:05:55|53609.82
16:05:56|53610.25
16:05:56|53603.46
16:05:58|53603.46
16:05:59|53603.04
16:06:00|53577.6
16:06:01|53577.6
16:06:02|53577.6
16:06:03|53577.6
16:06:04|53575.
16:06:05|53565.
16:06:05|53565.
16:06:08|53556.35
16:06:08|53553.9
16:06:10|53544.01
16:06:12|53537.13
16:06:14|53545.4
16:06:15|53556.52
16:06:17|53556.73
16:06:18|53549.26
16:06:20|53549.26
16:06:20|53549.26
16:06:22|53549.25
16:06:23|53549.23
16:06:24|53549.23
16:06:26|53540.01
16:06:26|53537.12
16:06:27|53537.12
16:06:29|53537.11
16:06:30|53547.79
16:06:31|53547.79
16:06:33|53535.53
16:06:33|53535.53
16:06:34|53535.53
16:06:36|53544.21
16:06:37|53544.21
16:06:38|53544.21
16:06:39|53544.21
16:06:41|53544.21
16:06:41|53544.21
16:06:42|53544.21
16:06:44|53544.21
16:06:44|53544.21
16:06:46|53549.25
16:06:47|53549.25
16:06:47|53561.06
16:06:49|53561.06
16:06:51|53555.65
16:06:52|53540.
16:06:53|53540.
16:06:54|53540.
16:06:54|53539.96
16:06:55|53525.
16:06:57|53511.46
16:06:57|53511.45
16:06:59|53511.41
16:07:00|53511.41
16:07:01|53520.13
16:07:03|53527.75
16:07:03|53527.75
16:07:05|53527.75
16:07:05|53519.49
16:07:06|53526.66
16:07:07|53522.2
16:07:08|53522.2
16:07:09|53522.2
16:07:10|53522.2
16:07:12|53522.2
16:07:14|53522.25
16:07:16|53522.33
16:07:18|53518.55
16:07:19|53518.55
16:07:19|53518.55
16:07:20|53496.43
16:07:22|53496.
16:07:23|53470.
16:07:23|53470.
16:07:25|53483.53
16:07:26|53483.53
16:07:27|53468.02
16:07:27|53468.02
16:07:29|53468.3
16:07:30|53468.3
16:07:31|53468.3
16:07:32|53468.3
16:07:33|53468.29
16:07:34|53468.29
16:07:34|53468.29
16:07:36|53468.31
16:07:37|53467.96
16:07:38|53465.
16:07:39|53485.6
16:07:40|53500.
16:07:41|53500.
16:07:42|53500.
16:07:43|53500.
16:07:44|53500.
16:07:45|53500.
16:07:46|53500.
16:07:47|53500.
16:07:48|53500.
16:07:49|53500.
16:07:50|53500.
16:07:51|53482.44
16:07:52|53482.44
16:07:53|53482.44
16:07:54|53482.44
16:07:55|53482.44
16:07:56|53477.38
16:07:57|53481.17
16:07:58|53481.17
16:07:59|53480.7
16:08:00|53480.7
16:08:01|53477.25
16:08:02|53493.11
16:08:04|53493.11
16:08:04|53489.34
16:08:05|53489.34
16:08:06|53489.34
16:08:07|53486.18
16:08:08|53486.18
16:08:09|53486.18
16:08:10|53474.49
16:08:11|53474.49
16:08:13|53487.01
16:08:15|53487.01
16:08:16|53489.92
16:08:17|53489.92
16:08:18|53489.92
16:08:20|53489.92
16:08:21|53486.7
16:08:22|53486.7
16:08:23|53486.7
16:08:25|53484.72
16:08:26|53482.74
16:08:27|53482.74
16:08:28|53495.33
16:08:29|53497.88
16:08:30|53488.08
16:08:31|53488.08
16:08:32|53488.08
16:08:33|53487.98
16:08:34|53487.98
16:08:35|53487.98
16:08:36|53487.98
16:08:37|53487.98
16:08:38|53487.98
16:08:39|53478.99
16:08:40|53468.03
16:08:41|53476.29
16:08:42|53476.28
16:08:43|53476.28
16:08:44|53460.61
16:08:45|53473.02
16:08:46|53486.18
16:08:47|53486.18
16:08:48|53477.32
16:08:49|53477.17
16:08:50|53477.08
16:08:51|53477.15
16:08:52|53477.15
16:08:53|53477.15
16:08:54|53477.15
16:08:55|53477.15
16:08:56|53477.19
16:08:57|53477.19
16:08:58|53477.19
16:08:59|53477.19
16:09:00|53477.19
16:09:01|53486.18
16:09:02|53486.18
16:09:03|53486.18
16:09:04|53486.18
16:09:05|53487.01
16:09:06|53487.01
16:09:07|53487.01
16:09:08|53506.38
16:09:09|53516.6
16:09:10|53516.6
16:09:11|53516.62
16:09:12|53516.62
16:09:13|53524.15
16:09:15|53524.15
16:09:17|53537.64
16:09:18|53537.64
16:09:19|53525.06
16:09:21|53525.06
16:09:21|53525.59
16:09:22|53526.24
16:09:23|53531.41
16:09:24|53531.41
16:09:26|53528.86
16:09:26|53528.86
16:09:28|53528.86
16:09:29|53528.86
16:09:30|53532.34
16:09:30|53532.34
16:09:32|53532.34
16:09:33|53533.74
16:09:34|53533.74
16:09:35|53528.86
16:09:37|53523.32
16:09:37|53523.32
16:09:38|53523.32
16:09:40|53529.69
16:09:41|53531.77
16:09:43|53539.33
16:09:44|53539.38
16:09:45|53539.37
16:09:46|53550.34
16:09:47|53550.34
16:09:48|53550.34
16:09:49|53546.64
16:09:50|53546.64
16:09:51|53546.64
16:09:52|53546.64
16:09:53|53546.64
16:09:54|53546.64
16:09:55|53546.64
16:09:56|53552.64
16:09:57|53552.64
16:09:58|53552.64
16:09:59|53552.64
16:10:00|53552.64
16:10:01|53544.79
16:10:02|53541.12
16:10:03|53541.12
16:10:04|53540.97
16:10:05|53540.97
16:10:06|53540.97
16:10:07|53540.97
16:10:08|53540.92
16:10:09|53540.92
16:10:10|53540.92
16:10:12|53547.64
16:10:13|53547.64
16:10:14|53540.98
16:10:16|53540.95
16:10:18|53540.96
16:10:19|53540.96
16:10:21|53540.96
16:10:22|53540.96
16:10:23|53540.95
16:10:25|53540.95
16:10:26|53538.02
16:10:26|53538.02
16:10:27|53537.94
16:10:29|53537.82
16:10:30|53537.81
16:10:30|53537.81
16:10:31|53537.79
16:10:32|53537.79
16:10:33|53537.79
16:10:35|53537.81
16:10:36|53537.81
16:10:37|53537.82
16:10:39|53566.58
16:10:39|53566.58
16:10:40|53566.58
16:10:41|53566.58
16:10:42|53566.58
16:10:43|53566.58
16:10:44|53567.61
16:10:45|53567.61
16:10:46|53567.6
16:10:47|53567.6
16:10:48|53565.02
16:10:49|53565.02
16:10:50|53565.02
16:10:51|53575.54
16:10:53|53575.54
16:10:53|53570.8
16:10:54|53570.8
16:10:55|53570.8
16:10:56|53554.25
16:10:57|53570.77
16:10:58|53570.77
16:11:00|53570.78
16:11:00|53577.24
16:11:02|53577.24
16:11:02|53577.24
16:11:03|53577.24
16:11:06|53574.82
16:11:06|53596.81
16:11:07|53612.58
16:11:08|53612.58
16:11:10|53622.51
16:11:10|53629.08
16:11:12|53629.08
16:11:13|53618.63
16:11:14|53618.63
16:11:15|53618.63
16:11:17|53618.63
16:11:18|53618.63
16:11:20|53609.62
16:11:20|53609.62
16:11:22|53609.62
16:11:23|53608.47
16:11:25|53615.01
16:11:27|53615.01
16:11:28|53615.01
16:11:29|53615.05
16:11:30|53615.05
16:11:31|53615.05
16:11:32|53615.05
16:11:32|53619.21
16:11:34|53612.02
16:11:34|53616.7
16:11:36|53616.7
16:11:38|53590.6
16:11:38|53590.6
16:11:39|53580.54
16:11:40|53580.54
16:11:42|53580.54
16:11:43|53580.54
16:11:43|53587.5
16:11:45|53587.5
16:11:46|53587.5
16:11:46|53587.5
16:11:47|53596.21
16:11:48|53596.21
16:11:50|53596.21
16:11:50|53596.21
16:11:51|53596.21
16:11:53|53590.23
16:11:54|53590.23
16:11:54|53587.94
16:11:55|53587.94
16:11:56|53587.94
16:11:58|53577.24
16:11:58|53577.24
16:12:00|53577.24
16:12:01|53572.86
16:12:01|53567.61
16:12:03|53567.65
16:12:03|53567.65
16:12:05|53583.38
16:12:05|53583.36
16:12:07|53583.36
16:12:07|53583.36
16:12:09|53583.36
16:12:09|53583.
16:12:10|53583.
16:12:12|53583.
16:12:13|53583.
16:12:14|53583.
16:12:14|53590.24
16:12:15|53590.24
16:12:17|53580.04
16:12:19|53580.04
16:12:21|53580.04
16:12:23|53596.67
16:12:24|53596.67
16:12:25|53604.74
16:12:26|53620.77
16:12:28|53622.07
16:12:29|53615.57
16:12:30|53615.57
16:12:31|53615.54
16:12:32|53615.54
16:12:33|53591.24
16:12:34|53591.24
16:12:35|53591.24
16:12:36|53610.92
16:12:37|53610.92
16:12:38|53610.92
16:12:39|53615.26
16:12:40|53615.26
16:12:41|53610.26
16:12:42|53597.05
16:12:43|53603.68
16:12:44|53603.68
16:12:45|53603.68
16:12:46|53603.68
16:12:47|53612.02
16:12:48|53612.02
16:12:50|53622.94
16:12:50|53622.94
16:12:51|53624.96
16:12:53|53644.03
16:12:53|53644.03
16:12:54|53637.02
16:12:55|53626.03
16:12:57|53626.07
16:12:57|53626.07
16:12:59|53626.07
16:13:00|53650.
16:13:00|53656.04
16:13:02|53661.85
16:13:02|53656.72
16:13:04|53649.43
16:13:05|53656.72
16:13:06|53656.74
16:13:06|53649.07
16:13:08|53649.07
16:13:09|53649.07
16:13:10|53649.07
16:13:11|53649.07
16:13:12|53649.15
16:13:12|53648.88
16:13:14|53649.15
16:13:15|53649.15
16:13:16|53649.15
16:13:17|53649.15
16:13:19|53652.09
16:13:20|53645.79
16:13:22|53645.79
16:13:23|53646.08
16:13:24|53646.08
16:13:25|53630.01
16:13:26|53630.01
16:13:27|53630.01
16:13:28|53629.97
16:13:29|53629.97
16:13:31|53629.97
16:13:33|53622.95
16:13:34|53622.95
16:13:35|53622.95
16:13:35|53622.95
16:13:36|53634.63
16:13:38|53634.63
16:13:40|53632.79
16:13:40|53632.79
16:13:41|53632.77
16:13:42|53632.77
16:13:43|53632.52
16:13:44|53632.52
16:13:45|53632.52
16:13:46|53632.53
16:13:47|53632.53
16:13:49|53632.53
16:13:50|53632.53
16:13:51|53647.94
16:13:52|53647.93
16:13:53|53636.74
16:13:54|53630.01
16:13:55|53629.96
16:13:56|53622.95
16:13:57|53622.95
16:13:58|53622.95
16:13:59|53622.95
16:14:00|53622.95
16:14:01|53622.95
16:14:02|53622.95
16:14:03|53622.95
16:14:04|53622.95
16:14:05|53622.95
16:14:06|53622.95
16:14:07|53622.95
16:14:08|53622.95
16:14:10|53622.95
16:14:11|53622.95
16:14:12|53622.95
16:14:13|53622.95
16:14:15|53622.95
16:14:16|53626.1
16:14:17|53626.1
16:14:18|53626.1
16:14:20|53623.97
16:14:20|53623.97
16:14:22|53623.97
16:14:23|53623.97
16:14:24|53623.97
16:14:26|53623.97
16:14:27|53623.97
16:14:28|53623.97
16:14:29|53623.97
16:14:30|53623.97
16:14:32|53632.54
16:14:32|53632.55
16:14:34|53632.54
16:14:35|53632.79
16:14:36|53632.79
16:14:37|53632.79
16:14:39|53632.79
16:14:40|53632.79
16:14:41|53632.79
16:14:42|53634.73
16:14:43|53639.61
16:14:44|53644.6
16:14:45|53648.3
16:14:46|53648.3
16:14:47|53648.3
16:14:48|53648.3
16:14:49|53648.3
16:14:50|53648.3
16:14:51|53648.3
16:14:53|53648.3
16:14:54|53648.3
16:14:55|53648.3
16:14:55|53648.3
16:14:56|53648.3
16:14:57|53636.04
16:14:58|53639.31
16:15:00|53639.3
16:15:01|53638.35
16:15:01|53636.84
16:15:03|53643.24
16:15:04|53643.24
16:15:05|53639.99
16:15:06|53639.99
16:15:06|53639.99
16:15:07|53643.25
16:15:08|53643.25
16:15:09|53643.25
16:15:10|53646.29
16:15:11|53646.29
16:15:12|53643.71
16:15:13|53643.71
16:15:15|53643.71
16:15:15|53643.71
16:15:17|53643.71
16:15:19|53646.2
16:15:20|53646.2
16:15:22|53646.24
16:15:23|53650.99
16:15:25|53655.32
16:15:26|53655.11
16:15:27|53655.11
16:15:27|53655.11
16:15:30|53655.11
16:15:31|53655.11
16:15:32|53655.11
16:15:33|53655.11
16:15:33|53655.11
16:15:34|53655.11
16:15:36|53653.51
16:15:37|53653.5
16:15:38|53653.5
16:15:39|53653.5
16:15:40|53640.89
16:15:41|53640.89
16:15:42|53640.89
16:15:43|53640.89
16:15:44|53640.89
16:15:45|53640.89
16:15:46|53653.5
16:15:47|53653.51
16:15:48|53667.85
16:15:49|53664.74
16:15:50|53664.74
16:15:51|53667.86
16:15:52|53667.86
16:15:53|53667.86
16:15:54|53668.44
16:15:55|53675.55
16:15:56|53675.55
16:15:57|53675.55
16:15:58|53675.56
16:15:59|53675.56
16:16:00|53675.56
16:16:01|53686.98
16:16:02|53686.98
16:16:03|53686.97
16:16:04|53686.97
16:16:05|53686.97
16:16:06|53686.97
16:16:08|53686.97
16:16:08|53691.85
16:16:09|53691.85
16:16:11|53691.85
16:16:11|53691.85
16:16:13|53691.85
16:16:13|53705.43
16:16:15|53705.43
16:16:16|53701.47
16:16:17|53701.47
16:16:18|53701.47
16:16:19|53701.47
16:16:20|53701.47
16:16:22|53701.47
16:16:24|53701.47
16:16:26|53701.47
16:16:26|53704.66
16:16:27|53704.64
16:16:28|53704.64
16:16:29|53707.34
16:16:31|53710.03
16:16:32|53710.02
16:16:33|53708.54
16:16:35|53708.54
16:16:35|53708.46
16:16:37|53708.46
16:16:38|53708.46
16:16:39|53715.51
16:16:39|53721.75
16:16:41|53721.31
16:16:42|53716.15
16:16:43|53716.15
16:16:44|53716.15
16:16:45|53716.15
16:16:46|53704.6
16:16:47|53692.37
16:16:48|53692.37
16:16:49|53692.37
16:16:50|53698.24
16:16:51|53698.24
16:16:52|53698.24
16:16:53|53698.24
16:16:55|53698.24
16:16:55|53698.24
16:16:57|53698.24
16:16:58|53708.46
16:16:58|53723.95
16:17:00|53720.36
16:17:01|53728.47
16:17:02|53728.46
16:17:02|53728.46
16:17:03|53737.02
16:17:06|53752.31
16:17:06|53771.18
16:17:07|53774.44
16:17:08|53792.88
16:17:10|53798.27
16:17:11|53802.19
16:17:12|53787.21
16:17:12|53787.21
16:17:14|53787.21
16:17:15|53778.88
16:17:16|53778.88
16:17:17|53778.88
16:17:18|53786.96
16:17:18|53786.96
16:17:20|53770.75
16:17:20|53768.06
16:17:23|53768.06
16:17:25|53766.79
16:17:27|53766.79
16:17:27|53778.94
16:17:29|53778.94
16:17:30|53772.71
16:17:30|53773.26
16:17:33|53773.26
16:17:33|53773.26
16:17:35|53773.26
16:17:37|53773.4
16:17:39|53773.39
16:17:39|53776.11
16:17:41|53776.11
16:17:41|53776.11
16:17:43|53776.11
16:17:44|53747.91
16:17:45|53720.37
16:17:45|53725.25
16:17:47|53731.25
16:17:47|53731.04
16:17:49|53731.04
16:17:51|53722.09
16:17:52|53722.09
16:17:53|53722.09
16:17:54|53726.49
16:17:55|53726.5
16:17:56|53726.5
16:17:57|53726.5
16:17:58|53726.5
16:17:59|53731.27
16:18:00|53731.27
16:18:01|53732.01
16:18:03|53731.99
16:18:04|53737.65
16:18:05|53736.87
16:18:06|53735.73
16:18:06|53735.73
16:18:07|53741.46
16:18:09|53741.46
16:18:10|53741.46
16:18:11|53732.02
16:18:12|53732.02
16:18:14|53717.9
16:18:14|53717.9
16:18:15|53717.21
16:18:16|53717.21
16:18:17|53717.21
16:18:19|53720.59
16:18:19|53720.59
16:18:20|53714.13
16:18:21|53710.03
16:18:24|53691.85
16:18:25|53691.86
16:18:26|53691.86
16:18:28|53691.86
16:18:29|53691.86
16:18:30|53691.86
16:18:31|53691.86
16:18:32|53694.64
16:18:33|53712.04
16:18:34|53714.56
16:18:35|53714.56
16:18:36|53714.56
16:18:37|53714.56
16:18:38|53714.56
16:18:40|53703.31
16:18:41|53703.31
16:18:41|53703.31
16:18:43|53703.31
16:18:44|53703.31
16:18:44|53703.31
16:18:46|53703.31
16:18:47|53703.31
16:18:47|53703.31
16:18:49|53703.31
16:18:49|53703.31
16:18:51|53703.31
16:18:51|53680.01
16:18:53|53680.01
16:18:53|53680.01
16:18:55|53680.
16:18:55|53680.
16:18:57|53680.01
16:18:57|53680.01
16:18:59|53672.69
16:18:59|53672.69
16:19:00|53670.81
16:19:01|53670.81
16:19:02|53668.24
16:19:04|53668.24
16:19:05|53668.24
16:19:05|53653.52
16:19:07|53653.51
16:19:08|53653.51
16:19:09|53653.51
16:19:11|53653.51
16:19:11|53657.81
16:19:12|53657.81
16:19:14|53657.81
16:19:14|53657.81
16:19:15|53657.81
16:19:17|53650.
16:19:18|53650.
16:19:20|53650.
16:19:20|53650.
16:19:22|53622.95
16:19:23|53615.01
16:19:24|53610.46
16:19:26|53610.46
16:19:28|53606.31
16:19:29|53606.31
16:19:30|53606.31
16:19:31|53590.6
16:19:32|53590.6
16:19:33|53603.67
16:19:35|53603.67
16:19:36|53603.67
16:19:37|53603.67
16:19:38|53617.61
16:19:40|53617.62
16:19:41|53617.62
16:19:42|53617.62
16:19:43|53617.61
16:19:44|53600.09
16:19:45|53600.09
16:19:46|53600.09
16:19:46|53607.87
16:19:48|53612.33
16:19:49|53616.49
16:19:50|53616.49
16:19:51|53617.06
16:19:52|53619.7
16:19:53|53619.71
16:19:54|53619.71
16:19:55|53600.
16:19:56|53600.
16:19:57|53600.
16:19:58|53608.13
16:19:59|53598.68
16:20:00|53598.68
16:20:01|53614.17
16:20:02|53614.17
16:20:03|53614.17
16:20:05|53610.
16:20:06|53610.
16:20:07|53610.
16:20:08|53610.
16:20:09|53598.48
16:20:10|53598.48
16:20:11|53598.48
16:20:12|53598.48
16:20:13|53598.48
16:20:14|53598.48
16:20:15|53603.57
16:20:16|53603.57
16:20:17|53602.68
16:20:18|53602.68
16:20:19|53602.68
16:20:20|53602.67
16:20:21|53602.67
16:20:22|53602.67
16:20:23|53607.23
16:20:24|53607.23
16:20:26|53607.21
16:20:27|53607.21
16:20:28|53607.21
16:20:29|53607.21
16:20:30|53607.21
16:20:32|53603.4
16:20:32|53599.35
16:20:34|53599.35
16:20:34|53599.35
16:20:36|53599.53
16:20:37|53599.53
16:20:38|53599.53
16:20:40|53599.53
16:20:40|53600.4
16:20:42|53600.4
16:20:42|53617.29
16:20:43|53630.04
16:20:44|53642.87
16:20:46|53644.88
16:20:47|53644.88
16:20:48|53645.52
16:20:49|53645.52
16:20:50|53646.01
16:20:51|53646.01
16:20:51|53646.01
16:20:53|53646.01
16:20:53|53646.01
16:20:54|53646.01
16:20:56|53646.01
16:20:57|53646.01
16:20:58|53646.01
16:20:59|53643.2
16:21:00|53634.03
16:21:01|53634.03
16:21:01|53619.22
16:21:03|53619.23
16:21:03|53619.23
16:21:04|53619.23
16:21:05|53619.23
16:21:07|53643.79
16:21:08|53643.78
16:21:09|53643.78
16:21:09|53643.78
16:21:11|53644.83
16:21:11|53644.83
16:21:12|53629.99
16:21:14|53629.99
16:21:14|53629.99
16:21:15|53633.92
16:21:17|53633.92
16:21:18|53633.92
16:21:18|53624.88
16:21:20|53629.45
16:21:21|53629.45
16:21:22|53629.45
16:21:23|53629.45
16:21:23|53629.45
16:21:25|53629.41
16:21:27|53616.53
16:21:29|53616.53
16:21:30|53616.53
16:21:31|53616.53
16:21:32|53616.53
16:21:33|53616.53
16:21:34|53620.04
16:21:35|53620.04
16:21:36|53620.08
16:21:37|53620.08
16:21:39|53620.08
16:21:39|53629.94
16:21:41|53629.97
16:21:41|53629.97
16:21:43|53629.97
16:21:44|53629.97
16:21:44|53629.97
16:21:46|53631.58
16:21:47|53631.58
16:21:47|53631.59
16:21:49|53631.59
16:21:50|53631.59
16:21:51|53631.58
16:21:52|53631.58
16:21:53|53632.06
16:21:54|53632.06
16:21:55|53636.53
16:21:56|53636.52
16:21:57|53636.52
16:21:58|53636.52
16:21:59|53644.88
16:22:00|53648.12
16:22:01|53648.12
16:22:02|53651.33
16:22:03|53651.33
16:22:05|53648.26
16:22:06|53643.25
16:22:07|53643.25
16:22:08|53643.25
16:22:09|53643.25
16:22:10|53643.24
16:22:12|53643.24
16:22:14|53643.24
16:22:15|53647.59
16:22:16|53647.59
16:22:17|53653.55
16:22:18|53653.55
16:22:19|53653.55
16:22:20|53653.56
16:22:21|53653.56
16:22:22|53653.85
16:22:23|53653.84
16:22:24|53653.84
16:22:25|53664.03
16:22:26|53664.03
16:22:27|53665.46
16:22:29|53665.46
16:22:30|53665.46
16:22:32|53657.36
16:22:34|53657.36
16:22:35|53657.36
16:22:36|53657.36
16:22:38|53643.24
16:22:39|53638.04
16:22:40|53638.04
16:22:41|53638.04
16:22:43|53638.12
16:22:44|53640.51
16:22:45|53642.45
16:22:45|53642.45
16:22:47|53642.45
16:22:48|53642.45
16:22:49|53642.24
16:22:51|53642.24
16:22:52|53640.8
16:22:53|53640.8
16:22:54|53640.8
16:22:55|53640.8
16:22:56|53642.44
16:22:57|53642.44
16:22:58|53642.44
16:22:59|53642.44
16:23:00|53650.93
16:23:01|53650.93
16:23:02|53642.24
16:23:03|53642.24
16:23:05|53642.24
16:23:06|53642.19
16:23:07|53642.19
16:23:08|53642.19
16:23:09|53642.19
16:23:10|53642.19
16:23:11|53642.19
16:23:12|53642.19
16:23:13|53642.19
16:23:14|53653.97
16:23:15|53653.97
16:23:16|53653.97
16:23:17|53653.97
16:23:18|53645.16
16:23:19|53645.16
16:23:20|53645.16
16:23:21|53645.16
16:23:22|53637.74
16:23:23|53637.74
16:23:24|53637.74
16:23:25|53637.74
16:23:26|53637.74
16:23:27|53637.74
16:23:28|53637.74
16:23:30|53639.08
16:23:32|53637.97
16:23:33|53639.07
16:23:35|53639.08
16:23:36|53639.08
16:23:38|53639.08
16:23:38|53633.15
16:23:41|53638.54
16:23:41|53640.
16:23:42|53600.
16:23:43|53588.16
16:23:44|53588.16
16:23:46|53588.16
16:23:46|53588.16
16:23:48|53588.16
16:23:48|53588.16
16:23:49|53585.9
16:23:51|53585.9
16:23:52|53585.9
16:23:53|53575.15
16:23:54|53575.15
16:23:54|53575.15
16:23:56|53571.48
16:23:57|53568.7
16:23:58|53568.7
16:23:59|53568.7
16:24:00|53568.7
16:24:01|53575.12
16:24:02|53575.12
16:24:03|53575.12
16:24:04|53575.12
16:24:05|53571.02
16:24:06|53571.08
16:24:07|53571.08
16:24:09|53565.33
16:24:10|53561.06
16:24:11|53561.07
16:24:12|53561.07
16:24:13|53561.07
16:24:14|53561.07
16:24:16|53561.07
16:24:16|53554.25
16:24:17|53553.03
16:24:18|53553.03
16:24:19|53553.03
16:24:20|53553.03
16:24:21|53553.03
16:24:22|53558.3
16:24:23|53558.3
16:24:24|53558.3
16:24:26|53552.1
16:24:26|53552.1
16:24:27|53552.1
16:24:30|53552.1
16:24:31|53555.
16:24:33|53550.
16:24:34|53550.
16:24:35|53547.28
16:24:36|53549.16
16:24:37|53526.32
16:24:38|53515.4
16:24:39|53515.86
16:24:40|53515.84
16:24:41|53515.84
16:24:43|53515.84
16:24:44|53515.89
16:24:45|53515.89
16:24:46|53515.89
16:24:47|53534.08
16:24:48|53540.07
16:24:49|53540.07
16:24:49|53540.07
16:24:51|53548.01
16:24:52|53548.01
16:24:53|53532.73
16:24:54|53532.73
16:24:55|53532.73
16:24:56|53532.73
16:24:57|53532.73
16:24:58|53532.73
16:24:59|53520.97
16:25:00|53510.69
16:25:01|53506.39
16:25:02|53506.39
16:25:03|53478.69
16:25:04|53485.06
16:25:05|53468.01
16:25:06|53468.01
16:25:07|53468.01
16:25:08|53473.21
16:25:09|53465.26
16:25:10|53478.83
16:25:11|53479.5
16:25:12|53479.5
16:25:13|53479.5
16:25:14|53482.22
16:25:15|53482.22
16:25:16|53482.21
16:25:17|53468.1
16:25:18|53468.1
16:25:19|53477.29
16:25:20|53482.22
16:25:21|53482.22
16:25:22|53495.22
16:25:23|53495.1
16:25:24|53495.1
16:25:25|53495.1
16:25:26|53495.1
16:25:27|53495.1
16:25:28|53487.17
16:25:30|53485.53
16:25:32|53485.53
16:25:34|53486.62
16:25:35|53490.91
16:25:36|53490.91
16:25:37|53490.91
16:25:39|53482.23
16:25:40|53482.22
16:25:41|53482.22
16:25:42|53482.23
16:25:43|53482.22
16:25:44|53482.22
16:25:45|53482.22
16:25:46|53482.23
16:25:48|53480.
16:25:48|53477.23
16:25:49|53487.15
16:25:50|53487.15
16:25:51|53487.27
16:25:52|53487.25
16:25:54|53507.51
16:25:54|53513.95
16:25:55|53528.18
16:25:56|53535.54
16:25:57|53535.54
16:25:58|53535.09
16:25:59|53535.09
16:26:00|53516.85
16:26:01|53516.85
16:26:02|53516.85
16:26:03|53516.81
16:26:04|53516.81
16:26:05|53511.49
16:26:06|53511.49
16:26:07|53507.31
16:26:08|53507.31
16:26:09|53507.31
16:26:10|53507.31
16:26:11|53520.92
16:26:12|53521.92
16:26:13|53521.96
16:26:14|53521.96
16:26:16|53521.96
16:26:16|53521.96
16:26:17|53515.47
16:26:18|53515.47
16:26:19|53515.47
16:26:20|53515.47
16:26:21|53520.39
16:26:23|53520.39
16:26:23|53520.39
16:26:25|53520.39
16:26:25|53520.39
16:26:27|53520.39
16:26:27|53520.39
16:26:28|53520.39
16:26:30|53520.39
16:26:32|53520.39
16:26:34|53515.47
16:26:35|53515.43
16:26:35|53515.43
16:26:37|53515.43
16:26:37|53513.34
16:26:39|53513.34
16:26:39|53513.34
16:26:41|53513.34
16:26:42|53513.34
16:26:42|53513.34
16:26:44|53513.34
16:26:45|53513.34
16:26:46|53511.38
16:26:47|53511.38
16:26:49|53511.37
16:26:49|53508.13
16:26:50|53508.13
16:26:51|53508.13
16:26:52|53508.13
16:26:53|53508.14
16:26:54|53508.14
16:26:56|53508.14
16:26:57|53508.16
16:26:57|53498.21
16:26:59|53498.21
16:26:59|53501.75
16:27:01|53501.76
16:27:02|53501.76
16:27:03|53501.76
16:27:04|53501.75
16:27:05|53501.76
16:27:06|53501.76
16:27:07|53501.76
16:27:08|53501.76
16:27:09|53501.55
16:27:10|53501.55
16:27:11|53501.55
16:27:12|53501.55
16:27:12|53501.55
16:27:14|53501.55
16:27:15|53501.55
16:27:16|53501.55
16:27:16|53490.31
16:27:18|53485.56
16:27:19|53485.56
16:27:20|53485.56
16:27:21|53483.67
16:27:22|53483.67
16:27:23|53483.57
16:27:24|53483.5
16:27:25|53483.5
16:27:26|53483.5
16:27:28|53483.5
16:27:28|53483.44
16:27:30|53483.44
16:27:31|53483.44
16:27:32|53483.45
16:27:34|53485.01
16:27:35|53485.
16:27:36|53485.
16:27:37|53481.88
16:27:39|53481.88
16:27:41|53481.88
16:27:42|53481.88
16:27:43|53481.88
16:27:43|53487.69
16:27:45|53487.69
16:27:45|53484.78
16:27:47|53484.77
16:27:47|53488.93
16:27:49|53488.17
16:27:50|53480.04
16:27:50|53480.04
16:27:52|53482.68
16:27:53|53482.68
16:27:53|53482.68
16:27:54|53482.67
16:27:56|53482.67
16:27:57|53482.67
16:27:58|53482.67
16:27:58|53482.67
16:27:59|53482.67
16:28:00|53482.67
16:28:02|53486.86
16:28:03|53486.86
16:28:04|53486.86
16:28:05|53484.36
16:28:06|53484.36
16:28:08|53485.92
16:28:09|53485.92
16:28:10|53468.74
16:28:11|53468.74
16:28:13|53474.32
16:28:15|53474.32
16:28:16|53474.32
16:28:17|53474.32
16:28:17|53474.32
16:28:19|53474.22
16:28:20|53474.25
16:28:21|53474.25
16:28:22|53474.25
16:28:22|53474.25
16:28:23|53474.25
16:28:25|53496.99
16:28:26|53496.99
16:28:27|53495.69
16:28:27|53495.67
16:28:28|53495.67
16:28:31|53495.67
16:28:31|53511.08
16:28:34|53511.08
16:28:35|53494.09
16:28:37|53494.09
16:28:39|53494.09
16:28:40|53494.09
16:28:40|53506.64
16:28:42|53506.64
16:28:43|53506.39
16:28:43|53506.39
16:28:45|53506.39
16:28:46|53506.34
16:28:47|53506.34
16:28:49|53493.59
16:28:49|53493.59
16:28:50|53493.59
16:28:51|53493.59
16:28:52|53474.11
16:28:53|53474.11
16:28:54|53474.11
16:28:55|53474.11
16:28:56|53474.11
16:28:57|53474.12
16:28:58|53473.93
16:29:00|53473.97
16:29:00|53473.97
16:29:01|53473.97
16:29:03|53473.97
16:29:04|53473.97
16:29:05|53473.97
16:29:06|53473.95
16:29:07|53480.04
16:29:08|53493.53
16:29:08|53493.53
16:29:09|53493.53
16:29:10|53494.09
16:29:11|53486.4
16:29:14|53487.57
16:29:14|53487.56
16:29:15|53487.56
16:29:16|53487.58
16:29:17|53492.9
16:29:19|53498.4
16:29:20|53484.48
16:29:21|53484.48
16:29:22|53489.76
16:29:23|53471.38
16:29:24|53471.38
16:29:25|53470.47
16:29:26|53470.47
16:29:27|53470.47
16:29:28|53470.47
16:29:29|53470.47
16:29:31|53470.47
16:29:33|53464.71
16:29:33|53464.71
16:29:35|53486.89
16:29:37|53478.2
16:29:39|53478.2
16:29:41|53484.53
16:29:41|53484.53
16:29:42|53483.33
16:29:44|53481.63
16:29:45|53481.63
16:29:46|53481.63
16:29:47|53481.63
16:29:49|53481.63
16:29:50|53481.63
16:29:51|53483.36
16:29:52|53483.36
16:29:53|53483.36
16:29:54|53483.36
16:29:55|53480.9
16:29:56|53478.21
16:29:57|53478.21
16:29:58|53479.08
16:29:59|53487.06
16:30:00|53487.06
16:30:01|53487.06
16:30:02|53487.06
16:30:03|53487.06
16:30:04|53487.06
16:30:05|53494.04
16:30:06|53483.86
16:30:07|53483.86
16:30:08|53481.
16:30:09|53481.
16:30:11|53481.
16:30:12|53493.08
16:30:13|53486.1
16:30:13|53486.1
16:30:14|53486.82
16:30:16|53486.82
16:30:18|53486.81
16:30:18|53489.7
16:30:19|53488.34
16:30:20|53488.34
16:30:21|53485.87
16:30:23|53489.52
16:30:24|53489.53
16:30:25|53489.52
16:30:26|53489.53
16:30:27|53489.53
16:30:28|53489.84
16:30:29|53489.84
16:30:30|53489.84
16:30:31|53489.84
16:30:32|53501.25
16:30:33|53501.25
16:30:35|53509.98
16:30:36|53509.98
16:30:38|53517.27
16:30:39|53517.27
16:30:40|53517.27
16:30:41|53514.84
16:30:42|53514.84
16:30:43|53514.85
16:30:44|53518.28
16:30:45|53518.28
16:30:46|53518.28
16:30:47|53518.28
16:30:48|53507.42
16:30:49|53506.58
16:30:50|53505.43
16:30:51|53505.43
16:30:52|53505.43
16:30:54|53511.95
16:30:55|53506.04
16:30:56|53511.95
16:30:57|53508.7
16:30:58|53508.72
16:30:59|53508.71
16:31:00|53508.71
16:31:01|53498.58
16:31:02|53496.05
16:31:03|53498.74
16:31:04|53498.74
16:31:05|53500.03
16:31:06|53500.03
16:31:07|53500.03
16:31:08|53500.03
16:31:09|53500.03
16:31:10|53500.03
16:31:11|53500.03
16:31:12|53500.03
16:31:13|53500.03
16:31:14|53500.03
16:31:15|53500.03
16:31:16|53500.
16:31:17|53498.74
16:31:18|53498.75
16:31:19|53498.75
16:31:20|53498.75
16:31:21|53498.75
16:31:22|53505.53
16:31:24|53504.96
16:31:24|53504.96
16:31:25|53505.5
16:31:26|53505.5
16:31:28|53505.54
16:31:29|53510.
16:31:30|53506.66
16:31:31|53506.66
16:31:32|53506.66
16:31:33|53506.66
16:31:34|53510.
16:31:36|53510.
16:31:37|53509.96
16:31:38|53509.96
16:31:40|53509.96
16:31:40|53510.
16:31:42|53510.04
16:31:43|53510.04
16:31:44|53510.04
16:31:45|53510.04
16:31:46|53510.04
16:31:47|53510.04
16:31:48|53510.04
16:31:49|53519.97
16:31:50|53519.97
16:31:51|53517.46
16:31:52|53517.47
16:31:53|53517.47
16:31:54|53518.95
16:31:55|53518.95
16:31:56|53518.95
16:31:57|53518.95
16:31:58|53518.95
16:31:59|53528.29
16:32:00|53528.29
16:32:02|53528.29
16:32:03|53528.29
16:32:04|53537.1
16:32:05|53537.1
16:32:06|53537.1
16:32:07|53538.61
16:32:08|53531.2
16:32:09|53531.2
16:32:10|53531.2
16:32:12|53531.2
16:32:13|53531.16
16:32:14|53531.16
16:32:15|53531.16
16:32:16|53531.16
16:32:16|53512.66
16:32:18|53512.66
16:32:20|53512.66
16:32:20|53512.66
16:32:22|53512.66
16:32:23|53512.66
16:32:24|53512.66
16:32:24|53512.66
16:32:25|53512.66
16:32:26|53512.65
16:32:28|53512.65
16:32:28|53512.65
16:32:30|53512.65
16:32:31|53512.65
16:32:32|53512.65
16:32:33|53511.6
16:32:34|53511.61
16:32:35|53511.6
16:32:37|53511.6
16:32:38|53511.6
16:32:40|53513.69
16:32:42|53500.96
16:32:43|53509.83
16:32:44|53509.83
16:32:45|53509.47
16:32:46|53509.47
16:32:48|53509.47
16:32:49|53515.85
16:32:51|53515.85
16:32:52|53515.85
16:32:52|53510.13
16:32:54|53510.13
16:32:55|53516.88
16:32:55|53516.88
16:32:57|53516.88
16:32:58|53516.88
16:32:59|53516.88
16:33:00|53515.82
16:33:01|53515.82
16:33:02|53525.
16:33:04|53525.
16:33:05|53525.
16:33:07|53518.53
16:33:08|53518.53
16:33:08|53518.53
16:33:10|53522.96
16:33:12|53522.08
16:33:12|53522.08
16:33:13|53522.08
16:33:15|53522.08
16:33:16|53515.96
16:33:17|53515.96
16:33:18|53515.96
16:33:19|53515.96
16:33:20|53515.96
16:33:22|53515.96
16:33:22|53515.96
16:33:23|53515.96
16:33:24|53524.01
16:33:25|53524.01
16:33:28|53523.86
16:33:28|53523.86
16:33:29|53523.86
16:33:30|53523.86
16:33:31|53523.88
16:33:32|53523.88
16:33:33|53524.98
16:33:35|53524.98
16:33:35|53524.98
16:33:37|53524.98
16:33:39|53533.04
16:33:41|53542.34
16:33:42|53542.33
16:33:44|53541.85
16:33:45|53541.85
16:33:47|53537.42
16:33:47|53537.43
16:33:49|53537.42
16:33:51|53537.43
16:33:52|53537.43
16:33:52|53537.43
16:33:54|53537.43
16:33:55|53537.43
16:33:56|53537.43
16:33:57|53537.43
16:33:58|53548.59
16:33:58|53548.59
16:34:00|53537.64
16:34:01|53537.64
16:34:01|53552.49
16:34:02|53552.49
16:34:03|53552.48
16:34:04|53552.48
16:34:05|53551.04
16:34:07|53550.02
16:34:07|53550.02
16:34:09|53550.01
16:34:09|53550.01
16:34:10|53527.93
16:34:12|53527.93
16:34:13|53527.93
16:34:13|53527.93
16:34:14|53524.01
16:34:16|53523.86
16:34:16|53523.86
16:34:18|53523.86
16:34:18|53523.87
16:34:19|53523.87
16:34:21|53523.87
16:34:21|53523.86
16:34:23|53523.87
16:34:24|53523.86
16:34:25|53523.86
16:34:25|53523.86
16:34:27|53516.52
16:34:28|53516.52
16:34:29|53516.52
16:34:30|53516.52
16:34:31|53516.52
16:34:32|53516.52
16:34:33|53516.52
16:34:34|53516.52
16:34:35|53520.41
16:34:36|53520.4
16:34:37|53517.98
16:34:39|53515.3
16:34:41|53514.51
16:34:41|53514.51
16:34:44|53510.96
16:34:44|53510.96
16:34:45|53510.96
16:34:46|53510.94
16:34:47|53510.94
16:34:48|53510.94
16:34:49|53510.94
16:34:50|53509.47
16:34:51|53500.01
16:34:52|53500.01
16:34:53|53500.
16:34:54|53500.
16:34:55|53499.83
16:34:57|53499.83
16:34:57|53498.75
16:34:59|53498.75
16:35:00|53498.75
16:35:01|53498.74
16:35:03|53490.9
16:35:04|53490.91
16:35:05|53490.91
16:35:06|53490.91
16:35:07|53490.91
16:35:08|53490.91
16:35:09|53490.91
16:35:10|53490.91
16:35:11|53490.91
16:35:12|53490.91
16:35:13|53496.95
16:35:14|53496.95
16:35:15|53496.95
16:35:16|53496.95
16:35:17|53496.95
16:35:18|53496.95
16:35:19|53496.95
16:35:20|53499.69
16:35:22|53515.52
16:35:23|53521.61
16:35:24|53526.6
16:35:25|53528.49
16:35:26|53528.49
16:35:27|53528.49
16:35:28|53542.34
16:35:29|53542.4
16:35:30|53542.42
16:35:31|53542.42
16:35:32|53542.42
16:35:33|53542.42
16:35:34|53542.42
16:35:35|53542.42
16:35:36|53542.42
16:35:37|53540.28
16:35:38|53518.08
16:35:39|53518.08
16:35:41|53518.11
16:35:42|53518.12
16:35:44|53518.11
16:35:46|53518.11
16:35:47|53518.11
16:35:48|53518.11
16:35:50|53518.11
16:35:51|53526.47
16:35:52|53526.47
16:35:54|53541.37
16:35:55|53541.37
16:35:56|53541.37
16:35:57|53541.53
16:35:57|53541.53
16:35:58|53550.85
16:36:00|53550.85
16:36:01|53550.85
16:36:03|53550.85
16:36:04|53529.49
16:36:05|53529.49
16:36:06|53529.49
16:36:07|53529.49
16:36:08|53529.6
16:36:09|53534.7
16:36:10|53531.07
16:36:11|53534.7
16:36:12|53534.7
16:36:13|53534.69
16:36:15|53534.69
16:36:16|53534.69
16:36:17|53534.69
16:36:18|53534.7
16:36:19|53534.7
16:36:20|53534.7
16:36:21|53534.7
16:36:22|53534.67
16:36:23|53534.63
16:36:24|53534.63
16:36:25|53534.63
16:36:26|53534.63
16:36:27|53534.63
16:36:29|53532.14
16:36:31|53532.31
16:36:32|53532.31
16:36:33|53531.99
16:36:34|53531.99
16:36:36|53531.99
16:36:37|53532.01
16:36:37|53532.01
16:36:39|53532.64
16:36:40|53532.64
16:36:42|53533.41
16:36:44|53530.85
16:36:45|53530.78
16:36:47|53512.57
16:36:48|53512.58
16:36:49|53518.59
16:36:50|53517.09
16:36:51|53517.07
16:36:53|53519.95
16:36:54|53531.34
16:36:55|53531.34
16:36:56|53531.34
16:36:57|53540.95
16:36:58|53540.96
16:36:59|53540.96
16:37:00|53543.96
16:37:01|53546.68
16:37:03|53541.18
16:37:04|53541.31
16:37:04|53541.31
16:37:06|53541.31
16:37:07|53541.17
16:37:07|53541.17
16:37:09|53547.52
16:37:10|53535.12
16:37:11|53535.12
16:37:12|53535.12
16:37:13|53539.13
16:37:14|53539.13
16:37:16|53539.78
16:37:17|53539.78
16:37:18|53543.55
16:37:19|53546.19
16:37:20|53546.19
16:37:21|53546.19
16:37:22|53559.06
16:37:23|53555.67
16:37:24|53555.76
16:37:25|53555.76
16:37:26|53556.2
16:37:27|53556.2
16:37:28|53556.2
16:37:29|53556.2
16:37:30|53556.2
16:37:31|53552.88
16:37:33|53552.88
16:37:33|53552.88
16:37:34|53539.23
16:37:35|53544.9
16:37:36|53544.9
16:37:38|53542.61
16:37:39|53542.67
16:37:40|53542.67
16:37:42|53544.81
16:37:43|53544.81
16:37:45|53544.81
16:37:46|53544.81
16:37:47|53544.81
16:37:48|53544.09
16:37:50|53544.09
16:37:50|53544.09
16:37:51|53544.09
16:37:53|53544.09
16:37:54|53544.09
16:37:55|53544.09
16:37:56|53544.1
16:37:58|53544.09
16:37:58|53544.07
16:38:00|53544.08
16:38:00|53544.1
16:38:01|53555.27
16:38:03|53555.27
16:38:05|53561.54
16:38:05|53555.21
16:38:06|53555.21
16:38:07|53555.21
16:38:08|53555.21
16:38:09|53555.21
16:38:10|53555.21
16:38:12|53555.21
16:38:13|53565.88
16:38:14|53557.88
16:38:15|53558.91
16:38:16|53555.73
16:38:18|53555.73
16:38:20|53555.73
16:38:20|53556.89
16:38:21|53551.21
16:38:23|53544.1
16:38:24|53544.08
16:38:25|53544.08
16:38:25|53544.09
16:38:27|53544.09
16:38:28|53544.08
16:38:29|53544.08
16:38:30|53542.58
16:38:31|53542.58
16:38:32|53542.53
16:38:33|53542.53
16:38:33|53542.53
16:38:35|53539.72
16:38:36|53539.72
16:38:37|53539.72
16:38:38|53539.72
16:38:38|53540.6
16:38:40|53540.6
16:38:41|53540.6
16:38:43|53540.6
16:38:44|53531.24
16:38:46|53537.83
16:38:48|53537.83
16:38:48|53536.62
16:38:50|53536.62
16:38:52|53536.62
16:38:52|53536.62
16:38:54|53539.38
16:38:55|53540.65
16:38:57|53540.67
16:38:58|53540.66
16:38:59|53540.66
16:39:00|53540.66
16:39:01|53540.66
16:39:03|53540.66
16:39:03|53544.09
16:39:04|53544.09
16:39:05|53544.09
16:39:07|53549.07
16:39:08|53547.77
16:39:08|53554.41
16:39:10|53547.59
16:39:10|53547.59
16:39:12|53547.59
16:39:12|53547.59
16:39:14|53543.52
16:39:16|53540.79
16:39:17|53530.
16:39:18|53541.97
16:39:19|53541.97
16:39:21|53543.59
16:39:22|53533.88
16:39:24|53522.71
16:39:25|53524.97
16:39:25|53524.97
16:39:27|53525.
16:39:28|53531.53
16:39:29|53531.54
16:39:30|53531.54
16:39:30|53524.11
16:39:31|53524.11
16:39:32|53521.36
16:39:33|53523.49
16:39:34|53523.49
16:39:35|53521.09
16:39:36|53521.09
16:39:37|53521.09
16:39:38|53521.09
16:39:40|53496.97
16:39:40|53475.94
16:39:42|53475.94
16:39:44|53473.14
16:39:45|53473.14
16:39:46|53475.29
16:39:48|53477.56
16:39:49|53473.89
16:39:49|53473.88
16:39:51|53464.66
16:39:53|53464.66
16:39:55|53464.66
16:39:55|53464.71
16:39:56|53479.79
16:39:57|53479.79
16:39:58|53490.15
16:39:59|53500.02
16:40:00|53496.13
16:40:01|53496.13
16:40:02|53496.13
16:40:03|53496.13
16:40:04|53496.13
16:40:05|53496.75
16:40:06|53496.75
16:40:07|53494.13
16:40:08|53494.13
16:40:10|53494.13
16:40:10|53502.12
16:40:12|53502.45
16:40:13|53502.45
16:40:13|53502.45
16:40:14|53502.57
16:40:15|53502.56
16:40:16|53502.56
16:40:17|53508.52
16:40:18|53506.19
16:40:20|53497.09
16:40:21|53502.74
16:40:21|53502.74
16:40:22|53502.74
16:40:24|53502.74
16:40:24|53501.87
16:40:26|53491.73
16:40:26|53491.73
16:40:27|53491.73
16:40:28|53495.93
16:40:29|53495.93
16:40:31|53494.14
16:40:31|53494.14
16:40:33|53494.14
16:40:33|53494.14
16:40:34|53494.14
16:40:36|53494.14
16:40:36|53498.69
16:40:38|53498.69
16:40:38|53498.8
16:40:40|53500.42
16:40:41|53500.42
16:40:41|53500.42
16:40:42|53500.42
16:40:45|53499.75
16:40:46|53499.75
16:40:47|53499.75
16:40:49|53493.64
16:40:51|53496.51
16:40:51|53496.51
16:40:53|53496.51
16:40:54|53496.51
16:40:56|53496.51
16:40:58|53496.51
16:40:58|53496.51
16:41:00|53494.52
16:41:00|53493.33
16:41:01|53482.79
16:41:02|53471.78
16:41:04|53471.78
16:41:05|53471.78
16:41:05|53479.34
16:41:07|53474.66
16:41:07|53465.91
16:41:09|53465.91
16:41:10|53460.62
16:41:11|53460.62
16:41:12|53460.62
16:41:14|53460.62
16:41:15|53460.62
16:41:16|53460.55
16:41:17|53450.
16:41:18|53444.93
16:41:19|53444.93
16:41:20|53444.93
16:41:21|53444.93
16:41:22|53437.87
16:41:23|53432.81
16:41:24|53432.81
16:41:25|53428.62
16:41:26|53432.79
16:41:27|53432.8
16:41:28|53441.35
16:41:29|53430.18
16:41:30|53430.18
16:41:31|53430.18
16:41:32|53430.18
16:41:33|53406.03
16:41:34|53401.
16:41:35|53348.99
16:41:36|53355.46
16:41:38|53377.77
16:41:39|53377.77
16:41:40|53383.96
16:41:41|53400.26
16:41:42|53400.26
16:41:43|53400.26
16:41:44|53413.46
16:41:46|53425.17
16:41:48|53406.48
16:41:48|53406.54
16:41:50|53410.26
16:41:52|53410.26
16:41:52|53381.27
16:41:53|53402.
16:41:54|53400.98
16:41:56|53400.98
16:41:58|53395.6
16:41:59|53395.6
16:42:00|53395.6
16:42:01|53395.6
16:42:02|53392.52
16:42:03|53400.33
16:42:04|53389.9
16:42:05|53389.9
16:42:06|53389.91
16:42:07|53389.91
16:42:09|53389.91
16:42:10|53377.69
16:42:12|53374.83
16:42:13|53363.84
16:42:14|53363.84
16:42:15|53363.84
16:42:16|53363.84
16:42:17|53367.21
16:42:18|53366.16
16:42:20|53367.22
16:42:20|53374.98
16:42:22|53372.11
16:42:22|53372.11
16:42:23|53372.11
16:42:24|53372.88
16:42:26|53377.32
16:42:27|53377.32
16:42:27|53374.37
16:42:29|53373.44
16:42:30|53373.44
16:42:30|53373.43
16:42:32|53397.86
16:42:32|53403.02
16:42:33|53428.89
16:42:34|53428.89
16:42:35|53428.89
16:42:36|53443.28
16:42:38|53452.84
16:42:38|53463.22
16:42:40|53463.22
16:42:42|53463.22
16:42:43|53464.58
16:42:43|53447.17
16:42:45|53447.18
16:42:47|53447.18
16:42:47|53458.14
16:42:48|53452.91
16:42:49|53452.91
16:42:51|53460.31
16:42:53|53460.31
16:42:54|53460.31
16:42:55|53460.31
16:42:56|53475.06
16:42:56|53482.
16:42:57|53482.
16:42:59|53482.
16:43:00|53465.96
16:43:00|53465.96
16:43:02|53465.96
16:43:04|53472.44
16:43:05|53475.73
16:43:07|53464.59
16:43:08|53443.49
16:43:08|53443.49
16:43:10|53446.4
16:43:11|53447.71
16:43:12|53447.71
16:43:13|53441.95
16:43:14|53441.95
16:43:14|53441.95
16:43:16|53441.95
16:43:17|53441.36
16:43:17|53441.36
16:43:19|53441.36
16:43:19|53441.36
16:43:20|53441.36
16:43:22|53451.94
16:43:23|53458.1
16:43:24|53460.98
16:43:25|53468.74
16:43:26|53468.07
16:43:26|53468.07
16:43:27|53468.62
16:43:29|53464.98
16:43:30|53455.44
16:43:31|53449.79
16:43:32|53449.79
16:43:33|53449.78
16:43:34|53449.78
16:43:35|53449.78
16:43:36|53449.78
16:43:36|53449.78
16:43:38|53449.78
16:43:39|53446.81
16:43:40|53446.81
16:43:41|53446.81
16:43:42|53446.81
16:43:43|53446.83
16:43:44|53446.88
16:43:45|53446.88
16:43:46|53446.88
16:43:48|53458.8
16:43:50|53457.82
16:43:50|53457.82
16:43:53|53457.82
16:43:54|53463.14
16:43:54|53463.14
16:43:55|53463.14
16:43:57|53467.08
16:43:58|53467.86
16:44:00|53467.86
16:44:02|53467.86
16:44:03|53467.89
16:44:04|53467.89
16:44:06|53467.89
16:44:07|53467.89
16:44:08|53467.85
16:44:09|53467.85
16:44:10|53486.94
16:44:11|53486.94
16:44:12|53486.94
16:44:13|53486.94
16:44:14|53482.65
16:44:15|53482.65
16:44:16|53482.65
16:44:17|53482.65
16:44:18|53482.57
16:44:19|53482.57
16:44:20|53482.57
16:44:21|53482.57
16:44:22|53467.36
16:44:23|53467.36
16:44:24|53467.36
16:44:25|53467.36
16:44:26|53461.29
16:44:27|53461.29
16:44:28|53461.29
16:44:29|53461.29
16:44:30|53477.22
16:44:31|53477.22
16:44:32|53477.22
16:44:33|53458.05
16:44:34|53458.05
16:44:35|53458.05
16:44:36|53458.05
16:44:37|53459.82
16:44:38|53457.5
16:44:40|53464.18
16:44:40|53479.45
16:44:42|53479.45
16:44:42|53479.45
16:44:43|53479.45
16:44:45|53479.45
16:44:46|53479.45
16:44:46|53479.45
16:44:48|53473.39
16:44:49|53473.39
16:44:51|53475.15
16:44:52|53475.15
16:44:53|53475.15
16:44:54|53475.15
16:44:56|53475.76
16:44:56|53475.76
16:44:58|53475.8
16:44:59|53475.8
16:45:00|53475.8
16:45:01|53475.8
16:45:02|53475.8
16:45:04|53475.8
16:45:05|53461.37
16:45:06|53461.37
16:45:07|53461.36
16:45:08|53461.36
16:45:09|53461.36
16:45:10|53461.36
16:45:11|53461.35
16:45:12|53461.35
16:45:14|53461.35
16:45:15|53461.35
16:45:16|53470.69
16:45:17|53470.69
16:45:18|53470.69
16:45:19|53470.69
16:45:21|53470.69
16:45:21|53474.54
16:45:22|53474.53
16:45:24|53474.53
16:45:25|53474.54
16:45:26|53474.53
16:45:27|53474.54
16:45:29|53474.53
16:45:30|53474.53
16:45:31|53474.53
16:45:32|53474.53
16:45:33|53474.81
16:45:34|53474.07
16:45:35|53486.81
16:45:36|53486.81
16:45:37|53495.51
16:45:38|53495.86
16:45:39|53493.26
16:45:40|53493.26
16:45:41|53498.69
16:45:42|53498.69
16:45:43|53498.68
16:45:44|53500.
16:45:45|53500.
16:45:46|53528.68
16:45:47|53528.91
16:45:48|53528.9
16:45:50|53528.91
16:45:52|53533.89
16:45:53|53533.71
16:45:54|53533.69
16:45:55|53533.64
16:45:57|53533.64
16:45:58|53533.64
16:45:59|53533.64
16:46:00|53533.64
16:46:01|53533.64
16:46:03|53524.83
16:46:03|53524.83
16:46:05|53514.2
16:46:06|53513.18
16:46:06|53509.35
16:46:08|53509.35
16:46:10|53496.53
16:46:10|53506.55
16:46:11|53506.87
16:46:12|53511.79
16:46:14|53511.79
16:46:15|53511.79
16:46:15|53510.24
16:46:17|53510.24
16:46:18|53510.24
16:46:19|53510.24
16:46:20|53510.24
16:46:21|53506.7
16:46:22|53506.7
16:46:23|53506.7
16:46:23|53506.7
16:46:24|53506.7
16:46:26|53517.97
16:46:26|53517.97
16:46:29|53501.62
16:46:29|53501.62
16:46:31|53501.62
16:46:31|53501.62
16:46:33|53501.68
16:46:33|53501.68
16:46:34|53501.68
16:46:35|53501.68
16:46:36|53501.68
16:46:37|53501.68
16:46:38|53488.55
16:46:39|53501.28
16:46:41|53499.36
16:46:41|53499.36
16:46:42|53499.36
16:46:43|53499.36
16:46:45|53501.88
16:46:45|53503.68
16:46:46|53503.69
16:46:47|53511.26
16:46:48|53517.17
16:46:50|53512.33
16:46:52|53512.32
16:46:53|53510.76
16:46:54|53510.76
16:46:55|53513.17
16:46:56|53509.75
16:46:57|53495.78
16:46:58|53495.78
16:47:00|53509.75
16:47:01|53509.75
16:47:02|53504.31
16:47:03|53505.58
16:47:04|53505.58
16:47:05|53505.58
16:47:06|53505.58
16:47:07|53513.07
16:47:08|53513.07
16:47:10|53513.07
16:47:11|53513.06
16:47:12|53513.06
16:47:13|53515.52
16:47:14|53531.17
16:47:15|53531.17
16:47:16|53531.17
16:47:17|53531.17
16:47:18|53526.68
16:47:19|53523.87
16:47:20|53523.87
16:47:21|53523.87
16:47:23|53523.87
16:47:24|53518.02
16:47:25|53515.42
16:47:26|53515.42
16:47:26|53515.42
16:47:28|53515.42
16:47:28|53515.42
16:47:29|53515.42
16:47:30|53515.42
16:47:32|53526.28
16:47:32|53526.27
16:47:34|53526.27
16:47:34|53526.27
16:47:36|53526.27
16:47:37|53529.04
16:47:38|53526.27
16:47:38|53523.86
16:47:40|53523.86
16:47:40|53523.86
16:47:42|53523.87
16:47:43|53523.87
16:47:44|53523.86
16:47:45|53523.86
16:47:46|53523.86
16:47:47|53523.86
16:47:48|53523.86
16:47:49|53523.86
16:47:50|53523.86
16:47:51|53523.84
16:47:52|53523.84
16:47:53|53523.83
16:47:54|53523.84
16:47:55|53523.84
16:47:56|53523.84
16:47:57|53523.84
16:47:59|53523.83
16:48:00|53523.82
16:48:02|53523.82
16:48:04|53523.82
16:48:04|53523.86
16:48:06|53523.86
16:48:07|53523.86
16:48:08|53523.86
16:48:09|53523.85
16:48:11|53523.86
16:48:12|53523.85
16:48:13|53523.86
16:48:14|53523.86
16:48:14|53523.86
16:48:15|53523.86
16:48:16|53523.86
16:48:17|53526.88
16:48:19|53523.94
16:48:20|53523.94
16:48:22|53523.94
16:48:22|53524.33
16:48:24|53523.9
16:48:24|53523.9
16:48:25|53523.9
16:48:27|53534.65
16:48:28|53540.68
16:48:28|53526.58
16:48:30|53528.83
16:48:30|53528.83
16:48:32|53528.83
16:48:32|53528.83
16:48:34|53528.83
16:48:34|53535.05
16:48:35|53535.05
16:48:36|53535.05
16:48:37|53535.05
16:48:39|53530.64
16:48:40|53545.46
16:48:41|53539.6
16:48:42|53536.52
16:48:43|53536.52
16:48:44|53536.53
16:48:45|53536.53
16:48:46|53536.53
16:48:47|53536.53
16:48:48|53536.52
16:48:49|53536.52
16:48:50|53536.52
16:48:52|53536.53
16:48:54|53536.53
16:48:55|53536.53
16:48:57|53536.53
16:48:59|53542.85
16:49:00|53542.85
16:49:01|53554.87
16:49:02|53554.87
16:49:03|53554.87
16:49:04|53555.94
16:49:06|53555.94
16:49:07|53555.94
16:49:08|53555.94
16:49:09|53555.94
16:49:10|53555.94
16:49:11|53560.56
16:49:12|53560.57
16:49:13|53556.59
16:49:14|53553.16
16:49:15|53553.16
16:49:17|53554.86
16:49:17|53554.81
16:49:19|53554.81
16:49:19|53550.55
16:49:21|53539.08
16:49:21|53539.08
16:49:23|53539.08
16:49:23|53539.08
16:49:24|53539.08
16:49:26|53539.08
16:49:26|53539.07
16:49:28|53539.08
16:49:29|53539.07
16:49:30|53539.07
16:49:30|53536.
16:49:31|53536.
16:49:32|53526.88
16:49:34|53526.88
16:49:35|53526.88
16:49:36|53526.91
16:49:37|53526.91
16:49:38|53526.91
16:49:39|53526.9
16:49:40|53526.89
16:49:41|53526.89
16:49:42|53526.89
16:49:43|53526.89
16:49:44|53526.89
16:49:45|53526.89
16:49:46|53526.89
16:49:47|53547.19
16:49:48|53549.5
16:49:49|53549.5
16:49:50|53549.5
16:49:51|53548.23
16:49:52|53548.23
16:49:53|53548.22
16:49:54|53542.1
16:49:56|53526.9
16:49:58|53526.89
16:49:59|53526.89
16:50:00|53526.9
16:50:02|53526.89
16:50:02|53526.89
16:50:04|53526.89
16:50:06|53526.88
16:50:07|53526.88
16:50:08|53526.88
16:50:09|53526.88
16:50:10|53526.88
16:50:11|53526.89
16:50:13|53526.88
16:50:15|53531.41
16:50:15|53531.41
16:50:16|53536.69
16:50:17|53536.69
16:50:18|53532.97
16:50:19|53532.97
16:50:20|53535.54
16:50:21|53539.88
16:50:22|53539.88
16:50:24|53535.97
16:50:25|53535.97
16:50:26|53536.02
16:50:27|53536.
16:50:28|53536.
16:50:29|53536.02
16:50:30|53536.52
16:50:31|53536.52
16:50:32|53533.33
16:50:34|53533.33
16:50:34|53533.33
16:50:35|53533.33
16:50:36|53533.33
16:50:37|53543.29
16:50:38|53540.59
16:50:39|53539.11
16:50:40|53539.11
16:50:41|53536.36
16:50:42|53538.6
16:50:43|53543.83
16:50:44|53538.63
16:50:45|53538.63
16:50:47|53536.33
16:50:47|53536.33
16:50:48|53535.19
16:50:49|53543.27
16:50:50|53535.23
16:50:51|53535.23
16:50:52|53535.23
16:50:53|53539.81
16:50:55|53539.8
16:50:57|53539.81
16:50:58|53546.7
16:50:59|53546.7
16:51:00|53546.7
16:51:01|53544.02
16:51:03|53539.95
16:51:05|53536.74
16:51:06|53542.13
16:51:08|53559.45
16:51:09|53568.33
16:51:09|53568.33
16:51:10|53568.34
16:51:12|53571.24
16:51:12|53567.51
16:51:15|53567.51
16:51:17|53567.51
16:51:18|53567.49
16:51:19|53567.49
16:51:19|53580.57
16:51:21|53580.57
16:51:22|53565.25
16:51:23|53565.25
16:51:24|53565.25
16:51:25|53565.25
16:51:26|53565.25
16:51:28|53573.44
16:51:29|53574.64
16:51:30|53582.02
16:51:31|53586.33
16:51:32|53582.99
16:51:33|53582.93
16:51:34|53582.94
16:51:35|53582.98
16:51:36|53592.23
16:51:37|53586.4
16:51:38|53588.18
16:51:39|53588.18
16:51:40|53578.35
16:51:41|53556.46
16:51:42|53558.61
16:51:43|53555.88
16:51:44|53551.83
16:51:45|53556.93
16:51:46|53556.93
16:51:47|53586.36
16:51:48|53592.22
16:51:49|53621.6
16:51:50|53610.06
16:51:51|53607.36
16:51:52|53607.36
16:51:53|53608.33
16:51:54|53607.96
16:51:55|53607.96
16:51:57|53607.96
16:51:58|53618.89
16:51:59|53618.6
16:52:00|53622.36
16:52:02|53638.75
16:52:04|53638.75
16:52:05|53638.75
16:52:06|53629.03
16:52:08|53629.03
16:52:08|53629.03
16:52:09|53618.32
16:52:10|53618.32
16:52:12|53618.32
16:52:13|53608.74
16:52:14|53608.74
16:52:15|53608.74
16:52:16|53613.81
16:52:17|53629.01
16:52:18|53629.01
16:52:19|53614.51
16:52:21|53614.51
16:52:22|53629.03
16:52:23|53629.02
16:52:24|53625.17
16:52:25|53625.17
16:52:26|53626.28
16:52:27|53629.02
16:52:28|53629.02
16:52:29|53629.02
16:52:30|53629.02
16:52:31|53629.02
16:52:32|53627.02
16:52:33|53608.85
16:52:34|53596.45
16:52:35|53596.45
16:52:36|53596.45
16:52:37|53596.45
16:52:38|53611.61
16:52:39|53605.09
16:52:40|53605.09
16:52:41|53605.04
16:52:42|53605.04
16:52:43|53605.04
16:52:44|53605.04
16:52:45|53605.04
16:52:46|53605.38
16:52:47|53605.32
16:52:48|53594.37
16:52:49|53594.37
16:52:50|53605.31
16:52:51|53620.07
16:52:52|53617.38
16:52:53|53617.38
16:52:54|53617.38
16:52:55|53619.14
16:52:57|53619.14
16:52:58|53628.95
16:53:00|53626.59
16:53:01|53626.59
16:53:02|53626.59
16:53:03|53625.92
16:53:04|53623.69
16:53:05|53623.69
16:53:06|53623.69
16:53:07|53626.1
16:53:08|53626.1
16:53:09|53620.32
16:53:10|53620.32
16:53:11|53620.32
16:53:12|53608.5
16:53:13|53606.24
16:53:14|53606.24
16:53:15|53606.24
16:53:16|53606.24
16:53:18|53606.24
16:53:19|53606.24
16:53:20|53606.24
16:53:21|53602.12
16:53:22|53602.08
16:53:23|53593.87
16:53:24|53593.87
16:53:24|53593.33
16:53:26|53593.33
16:53:27|53593.33
16:53:28|53592.98
16:53:30|53592.97
16:53:30|53592.98
16:53:32|53592.98
16:53:32|53596.89
16:53:33|53596.89
16:53:35|53596.37
16:53:35|53596.37
16:53:37|53596.37
16:53:38|53591.79
16:53:39|53588.02
16:53:39|53598.71
16:53:41|53608.1
16:53:42|53608.1
16:53:43|53608.1
16:53:44|53608.1
16:53:45|53608.1
16:53:45|53602.85
16:53:46|53591.5
16:53:48|53587.45
16:53:49|53590.44
16:53:50|53589.96
16:53:51|53589.89
16:53:52|53589.89
16:53:53|53589.89
16:53:54|53585.56
16:53:55|53585.57
16:53:56|53585.57
16:53:58|53585.57
16:53:59|53581.03
16:54:01|53564.56
16:54:02|53558.61
16:54:04|53574.21
16:54:05|53579.97
16:54:06|53579.97
16:54:07|53600.9
16:54:08|53600.9
16:54:09|53603.55
16:54:10|53603.55
16:54:12|53603.55
16:54:12|53603.55
16:54:15|53603.55
16:54:16|53617.21
16:54:17|53624.86
16:54:18|53624.86
16:54:19|53624.86
16:54:20|53624.86
16:54:22|53616.41
16:54:22|53616.41
16:54:24|53616.41
16:54:25|53616.41
16:54:26|53617.42
16:54:27|53617.42
16:54:28|53617.42
16:54:29|53621.72
16:54:30|53621.72
16:54:31|53621.72
16:54:32|53621.72
16:54:33|53621.72
16:54:34|53621.72
16:54:35|53621.72
16:54:36|53621.72
16:54:37|53621.72
16:54:39|53621.48
16:54:40|53619.27
16:54:41|53619.27
16:54:42|53616.42
16:54:43|53616.41
16:54:44|53603.36
16:54:45|53603.36
16:54:46|53603.36
16:54:47|53603.35
16:54:48|53598.04
16:54:49|53598.04
16:54:50|53598.04
16:54:51|53598.04
16:54:52|53601.07
16:54:53|53601.
16:54:54|53600.99
16:54:55|53600.99
16:54:56|53604.11
16:54:57|53604.11
16:54:58|53604.11
16:55:00|53601.59
16:55:00|53611.66
16:55:01|53611.66
16:55:02|53611.66
16:55:03|53607.28
16:55:04|53619.07
16:55:06|53619.07
16:55:07|53619.07
16:55:09|53619.09
16:55:09|53619.09
16:55:11|53620.94
16:55:12|53620.98
16:55:13|53621.
16:55:13|53624.04
16:55:14|53624.04
16:55:17|53624.04
16:55:17|53624.04
16:55:18|53624.04
16:55:19|53626.16
16:55:20|53626.16
16:55:22|53626.16
16:55:22|53625.05
16:55:24|53616.25
16:55:25|53619.06
16:55:25|53619.06
16:55:27|53637.11
16:55:27|53637.11
16:55:29|53637.11
16:55:30|53637.11
16:55:31|53637.11
16:55:32|53637.11
16:55:32|53637.11
16:55:33|53637.11
16:55:35|53637.11
16:55:36|53637.11
16:55:37|53632.68
16:55:39|53632.66
16:55:39|53632.66
16:55:40|53637.88
16:55:41|53624.35
16:55:43|53627.03
16:55:43|53627.03
16:55:44|53627.03
16:55:45|53627.03
16:55:46|53627.03
16:55:48|53624.44
16:55:48|53624.39
16:55:50|53606.76
16:55:50|53614.07
16:55:51|53614.13
16:55:52|53614.13
16:55:54|53612.46
16:55:54|53612.46
16:55:56|53609.98
16:55:56|53612.99
16:55:58|53609.98
16:56:00|53607.37
16:56:00|53609.88
16:56:03|53609.88
16:56:03|53610.92
16:56:05|53608.86
16:56:06|53608.86
16:56:08|53608.86
16:56:09|53608.9
16:56:10|53608.9
16:56:11|53608.9
16:56:12|53619.34
16:56:13|53619.34
16:56:14|53619.34
16:56:16|53616.84
16:56:16|53615.75
16:56:17|53615.75
16:56:18|53610.98
16:56:19|53615.95
16:56:21|53615.95
16:56:22|53615.95
16:56:23|53615.95
16:56:24|53615.95
16:56:25|53615.95
16:56:27|53615.95
16:56:28|53607.37
16:56:28|53607.37
16:56:30|53607.37
16:56:31|53607.37
16:56:32|53598.
16:56:33|53598.
16:56:35|53592.93
16:56:35|53612.14
16:56:36|53612.14
16:56:37|53612.14
16:56:38|53610.04
16:56:40|53614.33
16:56:41|53614.33
16:56:42|53614.33
16:56:43|53614.33
16:56:44|53604.88
16:56:45|53604.88
16:56:46|53604.88
16:56:47|53604.88
16:56:48|53603.21
16:56:49|53603.21
16:56:50|53607.89
16:56:51|53602.42
16:56:52|53602.42
16:56:53|53602.42
16:56:54|53602.42
16:56:55|53602.42
16:56:56|53590.68
16:56:57|53590.68
16:56:58|53590.61
16:57:00|53590.44
16:57:01|53590.44
16:57:02|53590.44
16:57:04|53603.38
16:57:05|53603.37
16:57:07|53598.59
16:57:09|53598.59
16:57:09|53592.36
16:57:11|53590.44
16:57:11|53577.07
16:57:12|53577.07
16:57:13|53570.93
16:57:14|53570.93
16:57:15|53570.93
16:57:16|53572.04
16:57:18|53572.04
16:57:19|53572.04
16:57:20|53572.04
16:57:21|53572.04
16:57:22|53573.85
16:57:23|53573.85
16:57:25|53578.6
16:57:26|53588.06
16:57:27|53588.06
16:57:27|53588.06
16:57:29|53588.06
16:57:29|53588.06
16:57:30|53583.6
16:57:32|53583.6
16:57:33|53582.37
16:57:33|53583.52
16:57:34|53581.93
16:57:36|53575.44
16:57:36|53577.26
16:57:37|53577.25
16:57:39|53573.66
16:57:39|53577.17
16:57:41|53577.17
16:57:42|53577.11
16:57:42|53577.11
16:57:43|53577.11
16:57:45|53571.45
16:57:46|53573.61
16:57:47|53573.07
16:57:48|53573.07
16:57:49|53573.07
16:57:51|53586.44
16:57:52|53586.44
16:57:53|53593.88
16:57:54|53597.38
16:57:56|53600.63
16:57:56|53597.69
16:57:57|53597.69
16:57:59|53597.69
16:58:00|53597.69
16:58:00|53597.69
16:58:02|53597.78
16:58:04|53613.13
16:58:05|53613.13
16:58:05|53613.13
16:58:06|53613.13
16:58:07|53613.13
16:58:08|53613.07
16:58:09|53613.07
16:58:11|53613.07
16:58:12|53608.24
16:58:14|53608.24
16:58:15|53612.02
16:58:16|53612.02
16:58:17|53612.02
16:58:18|53609.11
16:58:19|53609.11
16:58:20|53609.11
16:58:21|53609.11
16:58:22|53609.11
16:58:23|53609.11
16:58:24|53609.11
16:58:26|53598.86
16:58:27|53598.86
16:58:29|53598.86
16:58:29|53598.87
16:58:30|53598.87
16:58:31|53598.87
16:58:33|53598.87
16:58:33|53598.87
16:58:34|53598.87
16:58:36|53598.87
16:58:36|53603.8
16:58:38|53603.8
16:58:39|53598.87
16:58:40|53598.87
16:58:41|53598.87
16:58:42|53598.56
16:58:43|53602.42
16:58:43|53602.42
16:58:45|53602.42
16:58:46|53594.63
16:58:46|53594.62
16:58:47|53581.92
16:58:49|53583.65
16:58:49|53583.65
16:58:51|53583.65
16:58:51|53583.65
16:58:53|53583.65
16:58:54|53578.12
16:58:55|53593.76
16:58:56|53593.76
16:58:56|53593.76
16:58:58|53593.76
16:58:58|53593.76
16:59:00|53593.09
16:59:02|53593.03
16:59:04|53593.03
16:59:04|53593.02
16:59:06|53593.02
16:59:07|53596.27
16:59:07|53596.27
16:59:08|53596.27
16:59:10|53596.27
16:59:11|53594.84
16:59:11|53594.84
16:59:12|53594.84
16:59:14|53604.9
16:59:15|53604.9
16:59:16|53609.08
16:59:17|53609.08
16:59:17|53609.08
16:59:19|53606.95
16:59:21|53606.95
16:59:22|53606.95
16:59:23|53606.95
16:59:24|53597.22
16:59:25|53597.22
16:59:26|53597.27
16:59:27|53597.14
16:59:27|53597.14
16:59:29|53597.14
16:59:30|53593.92
16:59:31|53593.92
16:59:32|53593.92
16:59:33|53593.92
16:59:34|53593.92
16:59:35|53593.92
16:59:36|53593.92
16:59:37|53593.92
16:59:38|53601.05
16:59:39|53599.59
16:59:40|53599.59
16:59:41|53601.84
16:59:42|53601.84
16:59:43|53599.23
16:59:44|53598.48
16:59:45|53597.86
16:59:46|53594.55
16:59:47|53594.55
16:59:48|53594.56
16:59:49|53594.55
16:59:50|53593.76
16:59:51|53593.76
16:59:52|53593.76
16:59:53|53593.76
16:59:54|53580.38
16:59:55|53580.87
16:59:56|53580.87
16:59:57|53580.87
16:59:58|53580.87
16:59:59|53597.22
17:00:00|53597.22
17:00:02|53597.26
17:00:03|53624.37
17:00:04|53624.37
17:00:06|53617.
17:00:07|53616.82
17:00:09|53616.82
17:00:10|53609.33
17:00:12|53602.78
17:00:13|53609.05
17:00:14|53609.05
17:00:15|53609.05
17:00:16|53625.63
17:00:17|53625.63
17:00:18|53625.63
17:00:19|53636.68
17:00:20|53645.56
17:00:21|53655.26
17:00:22|53675.55
17:00:23|53666.51
17:00:24|53669.66
17:00:26|53675.55
17:00:27|53684.19
17:00:28|53684.19
17:00:28|53693.58
17:00:30|53705.49
17:00:30|53705.49
17:00:31|53702.31
17:00:33|53702.31
17:00:34|53702.31
17:00:35|53711.01
17:00:36|53733.01
17:00:36|53713.32
17:00:37|53707.04
17:00:38|53705.84
17:00:40|53705.84
17:00:40|53705.84
17:00:42|53705.84
17:00:42|53705.84
17:00:43|53695.23
17:00:45|53694.4
17:00:45|53694.41
17:00:47|53694.41
17:00:47|53694.4
17:00:49|53694.4
17:00:50|53694.4
17:00:51|53694.41
17:00:52|53694.41
17:00:53|53685.69
17:00:54|53683.99
17:00:55|53672.12
17:00:55|53672.12
17:00:56|53658.52
17:00:57|53658.52
17:00:59|53658.49
17:00:59|53658.49
17:01:00|53658.49
17:01:03|53658.49
17:01:04|53658.49
17:01:04|53654.39
17:01:06|53654.39
17:01:07|53654.39
17:01:08|53662.78
17:01:09|53662.77
17:01:10|53663.95
17:01:11|53677.87
17:01:12|53677.87
17:01:13|53670.53
17:01:15|53670.53
17:01:16|53670.53
17:01:17|53675.8
17:01:19|53675.84
17:01:20|53675.84
17:01:20|53675.84
17:01:22|53675.84
17:01:23|53675.84
17:01:24|53675.84
17:01:25|53670.84
17:01:26|53670.84
17:01:28|53670.84
17:01:29|53670.83
17:01:31|53670.84
17:01:32|53670.84
17:01:33|53670.83
17:01:34|53670.78
17:01:35|53670.78
17:01:36|53661.06
17:01:37|53661.51
17:01:38|53661.42
17:01:39|53651.33
17:01:40|53651.33
17:01:41|53651.33
17:01:42|53651.33
17:01:43|53648.2
17:01:44|53648.2
17:01:45|53648.2
17:01:46|53648.2
17:01:47|53644.8
17:01:49|53644.8
17:01:49|53644.47
17:01:50|53644.47
17:01:51|53644.47
17:01:52|53644.47
17:01:53|53644.47
17:01:54|53644.47
17:01:55|53642.96
17:01:56|53642.96
17:01:57|53658.39
17:01:58|53653.59
17:01:59|53668.67
17:02:00|53668.67
17:02:01|53668.67
17:02:04|53668.67
17:02:05|53686.95
17:02:06|53686.95
17:02:07|53686.95
17:02:08|53686.95
17:02:09|53686.95
17:02:11|53686.95
17:02:12|53692.43
17:02:13|53700.37
17:02:15|53700.37
17:02:16|53699.96
17:02:17|53699.96
17:02:18|53699.96
17:02:19|53699.96
17:02:20|53698.49
17:02:21|53698.49
17:02:22|53701.79
17:02:23|53704.02
17:02:24|53704.02
17:02:25|53697.76
17:02:26|53697.76
17:02:27|53697.76
17:02:28|53697.76
17:02:28|53697.66
17:02:30|53697.66
17:02:31|53697.66
17:02:32|53700.54
17:02:33|53700.54
17:02:34|53700.54
17:02:35|53700.54
17:02:35|53700.55
17:02:37|53700.55
17:02:38|53699.88
17:02:39|53699.59
17:02:40|53699.59
17:02:40|53699.59
17:02:42|53699.59
17:02:43|53699.59
17:02:44|53700.54
17:02:45|53700.54
17:02:46|53700.54
17:02:47|53700.54
17:02:48|53702.6
17:02:49|53702.6
17:02:50|53702.6
17:02:51|53702.1
17:02:52|53702.1
17:02:53|53699.89
17:02:54|53699.89
17:02:55|53699.89
17:02:56|53699.89
17:02:57|53697.66
17:02:58|53697.67
17:02:59|53697.66
17:03:00|53697.66
17:03:01|53692.42
17:03:02|53687.43
17:03:03|53687.44
17:03:05|53687.43
17:03:06|53688.81
17:03:07|53698.31
17:03:09|53698.31
17:03:11|53698.26
17:03:12|53692.42
17:03:13|53692.43
17:03:14|53690.44
17:03:15|53690.43
17:03:17|53692.4
17:03:18|53692.4
17:03:19|53681.63
17:03:20|53681.62
17:03:21|53681.62
17:03:22|53671.67
17:03:23|53650.01
17:03:25|53650.
17:03:25|53650.
17:03:26|53659.47
17:03:28|53659.47
17:03:28|53659.47
17:03:30|53659.47
17:03:31|53651.84
17:03:32|53662.74
17:03:33|53663.2
17:03:34|53663.2
17:03:35|53663.2
17:03:37|53663.2
17:03:38|53663.2
17:03:39|53664.89
17:03:40|53664.89
17:03:40|53664.89
17:03:42|53664.89
17:03:43|53664.89
17:03:43|53653.29
17:03:45|53653.25
17:03:46|53657.37
17:03:47|53657.34
17:03:48|53657.34
17:03:49|53657.34
17:03:49|53657.34
17:03:50|53657.34
17:03:52|53657.34
17:03:53|53644.49
17:03:54|53648.96
17:03:56|53648.95
17:03:57|53648.95
17:03:59|53648.95
17:04:00|53648.95
17:04:01|53648.95
17:04:02|53648.95
17:04:03|53648.95
17:04:04|53654.47
17:04:06|53654.47
17:04:08|53654.47
17:04:09|53654.47
17:04:10|53654.97
17:04:10|53654.97
17:04:12|53650.
17:04:12|53632.09
17:04:15|53632.78
17:04:15|53637.25
17:04:16|53637.25
17:04:17|53637.25
17:04:18|53637.25
17:04:19|53637.25
17:04:20|53637.25
17:04:21|53637.25
17:04:22|53637.25
17:04:23|53646.34
17:04:24|53646.35
17:04:26|53645.07
17:04:27|53645.18
17:04:28|53645.18
17:04:28|53645.18
17:04:29|53649.15
17:04:31|53646.13
17:04:31|53649.07
17:04:33|53645.37
17:04:34|53645.37
17:04:35|53645.37
17:04:36|53645.37
17:04:37|53645.37
17:04:38|53645.37
17:04:39|53645.37
17:04:40|53645.37
17:04:41|53645.37
17:04:42|53630.95
17:04:43|53630.95
17:04:44|53630.95
17:04:45|53640.21
17:04:46|53640.21
17:04:47|53640.21
17:04:48|53640.21
17:04:49|53640.21
17:04:50|53638.24
17:04:51|53638.24
17:04:52|53638.24
17:04:53|53638.24
17:04:54|53646.11
17:04:56|53646.11
17:04:57|53646.11
17:04:58|53643.92
17:04:59|53643.92
17:04:59|53643.92
17:05:01|53642.66
17:05:02|53648.66
17:05:03|53646.94
17:05:04|53646.94
17:05:05|53646.94
17:05:05|53646.94
17:05:08|53643.79
17:05:09|53644.11
17:05:10|53647.75
17:05:12|53664.84
17:05:13|53664.84
17:05:14|53664.84
17:05:15|53664.84
17:05:16|53659.78
17:05:17|53662.65
17:05:18|53662.65
17:05:19|53662.65
17:05:20|53662.65
17:05:21|53664.81
17:05:22|53664.82
17:05:23|53664.82
17:05:24|53663.61
17:05:25|53663.61
17:05:26|53663.61
17:05:27|53663.61
17:05:28|53663.62
17:05:29|53663.62
17:05:30|53663.62
17:05:31|53654.81
17:05:32|53654.81
17:05:33|53652.88
17:05:34|53653.81
17:05:35|53660.25
17:05:36|53660.25
17:05:38|53664.75
17:05:39|53664.89
17:05:40|53664.89
17:05:41|53664.89
17:05:42|53668.89
17:05:43|53668.89
17:05:44|53670.44
17:05:45|53670.44
17:05:46|53665.05
17:05:47|53664.76
17:05:48|53664.76
17:05:49|53664.76
17:05:50|53664.76
17:05:51|53664.76
17:05:52|53664.76
17:05:53|53664.76
17:05:54|53664.75
17:05:55|53664.75
17:05:56|53664.75
17:05:57|53664.75
17:05:58|53663.62
17:05:59|53664.75
17:06:00|53664.75
17:06:01|53664.76
17:06:02|53664.76
17:06:03|53664.76
17:06:04|53664.76
17:06:05|53664.76
17:06:07|53669.31
17:06:09|53674.9
17:06:10|53674.9
17:06:11|53673.42
17:06:13|53673.33
17:06:14|53673.32
17:06:15|53673.33
17:06:16|53675.61
17:06:17|53686.98
17:06:18|53693.83
17:06:20|53694.03
17:06:21|53694.03
17:06:22|53694.03
17:06:23|53699.97
17:06:24|53702.41
17:06:25|53702.42
17:06:26|53702.42
17:06:27|53702.42
17:06:28|53702.86
17:06:29|53702.86
17:06:30|53702.86
17:06:31|53702.86
17:06:32|53702.86
17:06:33|53702.86
17:06:34|53702.86
17:06:35|53702.87
17:06:36|53702.87
17:06:37|53702.86
17:06:38|53702.86
17:06:40|53694.73
17:06:40|53691.52
17:06:41|53691.52
17:06:42|53691.52
17:06:43|53691.52
17:06:44|53684.19
17:06:45|53684.19
17:06:46|53694.01
17:06:47|53694.01
17:06:48|53694.01
17:06:49|53694.01
17:06:50|53694.73
17:06:51|53694.74
17:06:52|53694.72
17:06:53|53694.71
17:06:54|53694.71
17:06:56|53694.71
17:06:57|53694.71
17:06:58|53694.68
17:06:58|53694.68
17:07:00|53689.52
17:07:01|53678.8
17:07:01|53678.8
17:07:02|53677.69
17:07:04|53677.69
17:07:05|53678.79
17:07:06|53678.79
17:07:08|53678.79
17:07:08|53671.99
17:07:09|53671.99
17:07:12|53664.77
17:07:12|53664.83
17:07:14|53664.83
17:07:14|53664.83
17:07:16|53664.83
17:07:17|53649.15
17:07:19|53627.94
17:07:20|53632.07
17:07:21|53632.11
17:07:21|53632.11
17:07:22|53632.11
17:07:23|53650.12
17:07:25|53665.12
17:07:27|53665.12
17:07:27|53653.57
17:07:29|53675.69
17:07:30|53678.56
17:07:30|53678.56
17:07:32|53678.56
17:07:33|53676.84
17:07:33|53676.84
17:07:34|53676.61
17:07:36|53676.61
17:07:37|53676.61
17:07:37|53676.61
17:07:39|53676.61
17:07:39|53676.99
17:07:40|53676.99
17:07:41|53676.99
17:07:42|53677.07
17:07:43|53693.43
17:07:44|53693.43
17:07:45|53693.43
17:07:47|53693.27
17:07:48|53670.34
17:07:50|53675.81
17:07:50|53675.81
17:07:51|53675.81
17:07:52|53674.12
17:07:53|53674.12
17:07:54|53674.12
17:07:55|53674.01
17:07:56|53674.01
17:07:58|53674.01
17:07:58|53662.31
17:07:59|53662.31
17:08:00|53666.53
17:08:02|53689.53
17:08:03|53683.64
17:08:04|53683.64
17:08:05|53683.64
17:08:06|53683.64
17:08:07|53683.64
17:08:09|53683.64
17:08:11|53683.64
17:08:12|53683.64
17:08:14|53683.64
17:08:15|53685.17
17:08:17|53685.17
17:08:18|53685.16
17:08:18|53675.82
17:08:21|53675.82
17:08:22|53678.11
17:08:23|53671.68
17:08:23|53676.18
17:08:25|53665.07
17:08:26|53661.24
17:08:27|53661.24
17:08:28|53661.24
17:08:29|53661.24
17:08:30|53661.24
17:08:32|53661.24
17:08:33|53661.24
17:08:34|53661.24
17:08:36|53661.24
17:08:37|53661.24
17:08:37|53661.29
17:08:39|53650.13
17:08:39|53650.13
17:08:41|53642.67
17:08:42|53635.85
17:08:43|53632.64
17:08:43|53628.95
17:08:44|53628.95
17:08:45|53628.95
17:08:46|53628.95
17:08:48|53630.93
17:08:49|53630.93
17:08:50|53630.93
17:08:51|53630.93
17:08:52|53630.93
17:08:52|53637.87
17:08:53|53637.87
17:08:54|53653.6
17:08:55|53653.6
17:08:56|53659.47
17:08:58|53659.47
17:08:59|53659.46
17:08:59|53659.46
17:09:00|53659.46
17:09:01|53655.36
17:09:03|53655.36
17:09:04|53655.36
17:09:04|53652.6
17:09:05|53652.6
17:09:07|53652.6
17:09:08|53650.89
17:09:10|53650.89
17:09:10|53650.89
17:09:13|53645.34
17:09:14|53630.78
17:09:15|53630.78
17:09:16|53630.91
17:09:18|53632.95
17:09:19|53632.95
17:09:20|53632.96
17:09:21|53632.96
17:09:22|53632.96
17:09:23|53649.3
17:09:24|53649.3
17:09:25|53637.45
17:09:26|53637.45
17:09:27|53637.45
17:09:28|53637.45
17:09:29|53637.45
17:09:30|53635.69
17:09:31|53635.69
17:09:32|53637.19
17:09:33|53637.19
17:09:34|53650.73
17:09:35|53650.73
17:09:36|53650.73
17:09:37|53650.73
17:09:38|53650.73
17:09:39|53650.73
17:09:40|53650.73
17:09:41|53649.69
17:09:42|53649.69
17:09:43|53657.86
17:09:44|53657.86
17:09:45|53657.86
17:09:46|53657.86
17:09:47|53657.86
17:09:48|53657.86
17:09:49|53657.86
17:09:50|53657.86
17:09:51|53657.86
17:09:52|53646.53
17:09:53|53647.28
17:09:54|53647.28
17:09:55|53634.57
17:09:56|53634.57
17:09:58|53644.86
17:09:59|53649.64
17:10:00|53649.64
17:10:01|53649.64
17:10:02|53649.64
17:10:03|53649.64
17:10:04|53649.64
17:10:06|53649.33
17:10:06|53650.93
17:10:08|53650.93
17:10:08|53650.93
17:10:11|53651.48
17:10:12|53648.76
17:10:14|53648.76
17:10:16|53666.66
17:10:16|53666.66
17:10:18|53670.
17:10:20|53670.
17:10:21|53670.
17:10:23|53666.42
17:10:24|53666.76
17:10:26|53669.99
17:10:27|53669.99
17:10:28|53675.5
17:10:29|53675.5
17:10:30|53675.5
17:10:31|53675.99
17:10:32|53675.99
17:10:33|53675.99
17:10:34|53676.88
17:10:35|53689.08
17:10:36|53694.71
17:10:37|53694.71
17:10:38|53694.71
17:10:39|53694.71
17:10:40|53694.71
17:10:41|53694.71
17:10:42|53699.91
17:10:43|53699.91
17:10:44|53699.91
17:10:45|53699.91
17:10:46|53699.96
17:10:47|53699.96
17:10:48|53707.6
17:10:49|53707.6
17:10:50|53707.6
17:10:51|53707.6
17:10:52|53707.6
17:10:53|53702.99
17:10:54|53702.99
17:10:55|53702.99
17:10:56|53709.3
17:10:57|53704.32
17:10:58|53704.32
17:10:59|53704.32
17:11:00|53717.52
17:11:01|53713.96
17:11:02|53713.96
17:11:03|53713.96
17:11:04|53713.96
17:11:05|53713.96
17:11:06|53703.79
17:11:07|53709.03
17:11:08|53722.97
17:11:09|53722.97
17:11:11|53720.94
17:11:12|53720.94
17:11:13|53720.94
17:11:15|53722.84
17:11:17|53722.95
17:11:18|53722.27
17:11:18|53722.27
17:11:19|53722.27
17:11:20|53722.6
17:11:21|53711.48
17:11:23|53711.48
17:11:23|53711.48
17:11:25|53711.48
17:11:26|53711.48
17:11:27|53711.48
17:11:28|53711.48
17:11:29|53711.48
17:11:30|53711.48
17:11:31|53711.48
17:11:32|53711.48
17:11:32|53711.48
17:11:33|53707.28
17:11:35|53707.28
17:11:36|53694.71
17:11:37|53694.71
17:11:38|53694.71
17:11:39|53694.71
17:11:40|53699.7
17:11:41|53705.
17:11:42|53705.
17:11:43|53705.
17:11:44|53708.78
17:11:45|53708.76
17:11:46|53708.76
17:11:47|53708.77
17:11:48|53708.77
17:11:49|53705.85
17:11:50|53705.85
17:11:51|53705.85
17:11:52|53705.85
17:11:53|53709.38
17:11:54|53709.38
17:11:55|53709.38
17:11:56|53709.38
17:11:57|53711.02
17:11:58|53711.02
17:11:59|53711.04
17:12:00|53711.04
17:12:01|53714.42
17:12:02|53716.2
17:12:03|53709.95
17:12:05|53716.16
17:12:06|53713.15
17:12:06|53713.15
17:12:07|53720.94
17:12:08|53717.27
17:12:09|53716.47
17:12:12|53716.47
17:12:12|53711.46
17:12:14|53711.46
17:12:16|53711.46
17:12:17|53711.46
17:12:19|53711.46
17:12:20|53711.46
17:12:21|53715.79
17:12:23|53715.8
17:12:23|53715.78
17:12:25|53715.77
17:12:25|53715.77
17:12:27|53706.49
17:12:28|53696.27
17:12:28|53696.27
17:12:30|53696.27
17:12:31|53680.85
17:12:32|53680.85
17:12:33|53680.85
17:12:34|53680.85
17:12:35|53680.85
17:12:36|53676.
17:12:37|53692.33
17:12:39|53692.33
17:12:40|53693.74
17:12:41|53706.86
17:12:42|53702.31
17:12:43|53702.3
17:12:44|53703.26
17:12:45|53703.26
17:12:45|53703.26
17:12:47|53703.26
17:12:47|53703.26
17:12:49|53708.96
17:12:49|53708.96
17:12:51|53708.96
17:12:52|53708.96
17:12:53|53700.26
17:12:54|53700.26
17:12:55|53700.26
17:12:56|53700.26
17:12:57|53700.26
17:12:58|53700.26
17:12:59|53702.18
17:13:00|53697.95
17:13:01|53692.34
17:13:02|53692.34
17:13:03|53692.34
17:13:04|53692.34
17:13:05|53692.34
17:13:06|53703.16
17:13:07|53703.16
17:13:08|53703.16
17:13:09|53699.99
17:13:11|53699.99
17:13:13|53699.99
17:13:14|53699.99
17:13:16|53695.95
17:13:17|53695.94
17:13:19|53695.94
17:13:20|53695.94
17:13:22|53695.94
17:13:23|53695.94
17:13:24|53695.94
17:13:25|53703.39
17:13:27|53703.39
17:13:28|53703.39
17:13:29|53703.39
17:13:30|53703.39
17:13:30|53708.96
17:13:31|53708.96
17:13:32|53716.13
17:13:34|53716.13
17:13:35|53716.13
17:13:35|53716.11
17:13:37|53716.11
17:13:38|53716.11
17:13:39|53716.11
17:13:40|53716.11
17:13:41|53716.05
17:13:42|53716.05
17:13:43|53716.05
17:13:45|53716.06
17:13:46|53716.06
17:13:46|53716.1
17:13:47|53716.1
17:13:49|53716.1
17:13:49|53717.43
17:13:51|53717.43
17:13:51|53717.43
17:13:53|53717.43
17:13:53|53716.12
17:13:54|53698.32
17:13:56|53698.32
17:13:57|53698.32
17:13:58|53693.93
17:14:00|53693.75
17:14:01|53693.75
17:14:01|53693.75
17:14:02|53693.75
17:14:04|53708.61
17:14:05|53708.61
17:14:06|53708.61
17:14:07|53712.44
17:14:08|53708.83
17:14:09|53692.33
17:14:10|53680.01
17:14:11|53680.01
17:14:12|53688.17
17:14:14|53710.2
17:14:15|53699.88
17:14:16|53712.49
17:14:17|53703.46
17:14:18|53703.46
17:14:20|53709.3
17:14:21|53709.3
17:14:23|53712.14
17:14:24|53712.14
17:14:25|53712.14
17:14:27|53697.78
17:14:27|53697.78
17:14:28|53697.74
17:14:29|53700.42
17:14:30|53700.42
17:14:32|53700.42
17:14:33|53700.42
17:14:34|53700.42
17:14:35|53700.42
17:14:36|53700.42
17:14:36|53698.68
17:14:38|53692.93
17:14:39|53692.93
17:14:40|53692.93
17:14:41|53689.8
17:14:42|53681.71
17:14:43|53698.68
17:14:44|53698.68
17:14:45|53698.68
17:14:46|53698.68
17:14:47|53698.68
17:14:48|53698.68
17:14:49|53692.29
17:14:50|53692.29
17:14:51|53691.57
17:14:52|53691.57
17:14:53|53691.57
17:14:54|53691.57
17:14:55|53691.57
17:14:56|53691.57
17:14:57|53691.57
17:14:58|53689.55
17:14:59|53689.55
17:15:00|53689.55
17:15:01|53689.55
17:15:02|53689.55
17:15:03|53689.55
17:15:04|53689.55
17:15:05|53689.55
17:15:06|53689.56
17:15:07|53689.56
17:15:08|53697.9
17:15:09|53697.91
17:15:10|53697.91
17:15:11|53697.9
17:15:12|53697.9
17:15:14|53697.9
17:15:15|53697.9
17:15:16|53697.9
17:15:17|53697.89
17:15:18|53692.35
17:15:19|53692.35
17:15:21|53692.35
17:15:22|53692.35
17:15:23|53692.34
17:15:24|53692.34
17:15:25|53692.35
17:15:26|53692.34
17:15:27|53692.3
17:15:28|53680.
17:15:30|53675.
17:15:31|53675.
17:15:32|53675.
17:15:33|53675.
17:15:34|53675.
17:15:35|53675.
17:15:36|53679.97
17:15:37|53679.97
17:15:39|53682.68
17:15:39|53683.32
17:15:40|53683.32
17:15:41|53683.33
17:15:42|53690.26
17:15:43|53690.26
17:15:45|53690.26
17:15:45|53685.39
17:15:46|53697.54
17:15:48|53697.54
17:15:49|53697.54
17:15:49|53697.54
17:15:52|53697.54
17:15:52|53697.54
17:15:53|53697.54
17:15:54|53697.54
17:15:55|53697.54
17:15:57|53697.54
17:15:57|53697.54
17:15:58|53688.6
17:15:59|53688.6
17:16:01|53688.6
17:16:01|53688.6
17:16:03|53688.6
17:16:03|53688.6
17:16:04|53688.6
17:16:05|53688.6
17:16:07|53688.6
17:16:07|53688.6
17:16:08|53688.6
17:16:09|53688.62
17:16:11|53688.62
17:16:11|53688.62
17:16:12|53688.62
17:16:14|53688.62
17:16:16|53688.62
17:16:18|53701.44
17:16:19|53701.44
17:16:20|53701.44
17:16:22|53699.75
17:16:23|53699.75
17:16:24|53699.75
17:16:25|53699.75
17:16:26|53699.75
17:16:27|53699.75
17:16:28|53699.75
17:16:29|53699.75
17:16:30|53690.
17:16:32|53690.
17:16:32|53699.8
17:16:33|53700.56
17:16:34|53700.56
17:16:36|53700.56
17:16:36|53700.56
17:16:38|53700.56
17:16:38|53700.56
17:16:39|53703.74
17:16:41|53703.71
17:16:42|53704.17
17:16:43|53703.46
17:16:44|53703.46
17:16:45|53703.46
17:16:46|53703.46
17:16:47|53703.46
17:16:48|53704.75
17:16:49|53704.75
17:16:50|53704.78
17:16:51|53704.78
17:16:52|53704.78
17:16:53|53704.78
17:16:54|53702.54
17:16:55|53702.54
17:16:56|53702.54
17:16:57|53702.54
17:16:58|53702.65
17:16:59|53702.65
17:17:00|53702.65
17:17:01|53702.65
17:17:02|53702.65
17:17:03|53705.55
17:17:04|53705.55
17:17:06|53705.55
17:17:06|53705.55
17:17:07|53703.47
17:17:08|53703.47
17:17:09|53703.47
17:17:10|53691.61
17:17:11|53691.61
17:17:12|53691.61
17:17:13|53691.61
17:17:14|53690.89
17:17:16|53690.89
17:17:18|53691.54
17:17:20|53695.67
17:17:21|53695.67
17:17:23|53687.56
17:17:23|53679.62
17:17:25|53679.62
17:17:27|53682.04
17:17:27|53682.04
17:17:28|53669.64
17:17:29|53672.24
17:17:31|53672.24
17:17:32|53672.24
17:17:33|53669.14
17:17:34|53682.02
17:17:35|53682.51
17:17:37|53682.51
17:17:38|53682.51
17:17:38|53682.51
17:17:40|53686.44
17:17:41|53686.44
17:17:42|53686.3
17:17:43|53683.07
17:17:44|53683.07
17:17:45|53683.07
17:17:46|53683.1
17:17:47|53683.1
17:17:48|53683.1
17:17:49|53683.1
17:17:50|53683.1
17:17:51|53672.
17:17:52|53672.
17:17:53|53672.03
17:17:54|53672.01
17:17:55|53671.97
17:17:56|53655.95
17:17:57|53666.42
17:17:58|53666.42
17:17:59|53671.39
17:18:00|53671.39
17:18:01|53671.39
17:18:02|53671.39
17:18:03|53673.24
17:18:04|53673.24
17:18:05|53668.79
17:18:07|53668.89
17:18:09|53666.3
17:18:10|53666.3
17:18:11|53666.3
17:18:12|53666.21
17:18:13|53664.76
17:18:13|53664.76
17:18:15|53664.76
17:18:16|53668.6
17:18:18|53668.6
17:18:18|53668.6
17:18:20|53668.6
17:18:21|53669.72
17:18:22|53669.72
17:18:23|53669.72
17:18:24|53669.79
17:18:26|53679.
17:18:26|53670.81
17:18:28|53670.81
17:18:29|53670.81
17:18:30|53670.81
17:18:31|53670.81
17:18:32|53678.72
17:18:33|53683.85
17:18:34|53686.75
17:18:36|53686.76
17:18:37|53686.76
17:18:39|53676.59
17:18:39|53676.58
17:18:41|53676.58
17:18:42|53674.79
17:18:43|53674.79
17:18:43|53674.79
17:18:45|53674.79
17:18:47|53674.79
17:18:48|53674.79
17:18:49|53674.79
17:18:49|53674.79
17:18:51|53674.79
17:18:52|53675.49
17:18:52|53675.49
17:18:53|53675.49
17:18:55|53675.49
17:18:56|53675.49
17:18:57|53675.63
17:18:58|53675.63
17:18:59|53675.63
17:19:00|53675.63
17:19:01|53675.63
17:19:02|53675.63
17:19:04|53675.82
17:19:05|53675.82
17:19:06|53675.57
17:19:07|53675.57
17:19:08|53675.57
17:19:09|53675.57
17:19:10|53672.95
17:19:11|53672.95
17:19:12|53672.95
17:19:13|53672.95
17:19:14|53672.95
17:19:15|53672.95
17:19:16|53670.75
17:19:17|53670.75
17:19:19|53670.75
17:19:21|53672.17
17:19:23|53672.17
17:19:23|53671.02
17:19:24|53671.02
17:19:25|53671.02
17:19:27|53672.16
17:19:28|53672.16
17:19:29|53672.16
17:19:31|53672.16
17:19:31|53672.16
17:19:33|53672.16
17:19:35|53672.16
17:19:35|53672.16
17:19:36|53672.16
17:19:37|53674.78
17:19:38|53674.78
17:19:40|53674.78
17:19:41|53674.78
17:19:42|53674.78
17:19:42|53674.78
17:19:44|53680.87
17:19:44|53680.87
17:19:46|53680.87
17:19:47|53680.87
17:19:48|53680.87
17:19:50|53680.87
17:19:50|53680.88
17:19:51|53680.88
17:19:53|53680.88
17:19:54|53680.88
17:19:55|53680.87
17:19:56|53680.87
17:19:57|53677.81
17:19:58|53677.81
17:19:59|53674.79
17:20:00|53674.79
17:20:01|53674.79
17:20:02|53666.26
17:20:04|53666.26
17:20:05|53666.26
17:20:06|53664.62
17:20:07|53664.62
17:20:08|53666.1
17:20:09|53666.1
17:20:11|53666.11
17:20:12|53666.11
17:20:13|53668.81
17:20:14|53668.81
17:20:15|53668.81
17:20:16|53668.81
17:20:17|53668.81
17:20:18|53668.81
17:20:19|53668.81
17:20:20|53665.62
17:20:22|53666.58
17:20:24|53665.71
17:20:25|53665.71
17:20:26|53665.71
17:20:27|53665.29
17:20:28|53665.29
17:20:30|53665.29
17:20:31|53665.3
17:20:32|53666.28
17:20:33|53666.58
17:20:34|53666.58
17:20:36|53666.58
17:20:36|53668.02
17:20:37|53668.02
17:20:40|53668.02
17:20:41|53668.02
17:20:42|53668.01
17:20:43|53668.01
17:20:44|53668.01
17:20:46|53649.7
17:20:46|53649.69
17:20:47|53649.69
17:20:48|53649.69
17:20:49|53649.69
17:20:50|53649.7
17:20:51|53649.7
17:20:52|53649.7
17:20:53|53649.7
17:20:54|53649.44
17:20:55|53649.44
17:20:56|53649.44
17:20:57|53646.79
17:20:58|53646.79
17:20:59|53646.78
17:21:00|53646.79
17:21:01|53646.77
17:21:02|53646.76
17:21:03|53645.55
17:21:04|53645.55
17:21:05|53645.55
17:21:06|53645.55
17:21:07|53645.55
17:21:08|53645.55
17:21:09|53642.98
17:21:10|53642.98
17:21:12|53642.98
17:21:13|53642.98
17:21:14|53633.17
17:21:15|53633.17
17:21:16|53632.95
17:21:17|53632.95
17:21:18|53632.95
17:21:19|53632.95
17:21:20|53632.95
17:21:22|53603.41
17:21:23|53603.41
17:21:25|53603.37
17:21:26|53603.35
17:21:27|53603.35
17:21:28|53609.45
17:21:29|53609.13
17:21:29|53609.13
17:21:31|53609.13
17:21:32|53610.53
17:21:33|53610.53
17:21:34|53610.53
17:21:35|53606.24
17:21:36|53606.23
17:21:38|53613.72
17:21:39|53606.23
17:21:40|53606.23
17:21:41|53600.73
17:21:42|53600.73
17:21:43|53600.74
17:21:44|53600.74
17:21:45|53600.71
17:21:46|53594.87
17:21:47|53594.87
17:21:48|53594.88
17:21:49|53594.88
17:21:50|53594.88
17:21:51|53594.88
17:21:52|53594.88
17:21:53|53594.88
17:21:54|53594.88
17:21:55|53594.87
17:21:56|53594.87
17:21:58|53594.87
17:22:00|53594.86
17:22:00|53594.86
17:22:01|53594.86
17:22:02|53594.86
17:22:04|53594.86
17:22:05|53594.86
17:22:06|53594.55
17:22:06|53590.36
17:22:08|53589.66
17:22:09|53589.66
17:22:10|53580.42
17:22:11|53580.42
17:22:12|53581.
17:22:13|53581.
17:22:14|53581.
17:22:15|53580.38
17:22:16|53580.38
17:22:16|53580.39
17:22:18|53580.39
17:22:19|53580.39
17:22:19|53580.39
17:22:21|53580.39
17:22:23|53580.39
17:22:24|53580.39
17:22:25|53580.39
17:22:27|53575.44
17:22:27|53569.54
17:22:29|53566.42
17:22:30|53567.31
17:22:31|53567.33
17:22:33|53565.75
17:22:34|53565.75
17:22:35|53565.97
17:22:37|53567.17
17:22:38|53575.16
17:22:39|53577.51
17:22:40|53577.51
17:22:41|53577.51
17:22:42|53579.17
17:22:43|53579.17
17:22:44|53579.17
17:22:45|53579.17
17:22:47|53587.82
17:22:48|53578.01
17:22:49|53555.01
17:22:50|53555.01
17:22:51|53555.01
17:22:52|53555.01
17:22:54|53555.01
17:22:54|53558.96
17:22:55|53558.96
17:22:56|53558.96
17:22:58|53559.
17:22:59|53567.46
17:23:00|53567.46
17:23:01|53567.51
17:23:02|53567.54
17:23:04|53567.54
17:23:05|53555.61
17:23:06|53555.61
17:23:07|53560.83
17:23:08|53555.01
17:23:09|53555.01
17:23:10|53555.01
17:23:12|53554.96
17:23:12|53553.7
17:23:14|53559.21
17:23:15|53564.51
17:23:16|53564.51
17:23:17|53559.26
17:23:18|53565.64
17:23:19|53565.64
17:23:19|53565.64
17:23:21|53563.55
17:23:23|53563.55
17:23:24|53565.54
17:23:25|53565.54
17:23:25|53568.96
17:23:27|53568.96
17:23:28|53568.96
17:23:29|53568.96
17:23:30|53582.62
17:23:31|53582.62
17:23:33|53573.48
17:23:35|53572.32
17:23:36|53572.32
17:23:37|53580.87
17:23:38|53580.87
17:23:39|53580.87
17:23:41|53577.81
17:23:42|53577.86
17:23:42|53577.86
17:23:43|53577.86
17:23:45|53577.86
17:23:46|53581.35
17:23:47|53581.35
17:23:48|53581.35
17:23:49|53581.46
17:23:50|53581.46
17:23:50|53581.58
17:23:52|53581.7
17:23:52|53581.71
17:23:54|53581.71
17:23:55|53584.14
17:23:56|53584.14
17:23:57|53584.14
17:23:58|53584.14
17:23:59|53584.14
17:24:00|53584.14
17:24:01|53584.14
17:24:02|53589.89
17:24:03|53589.89
17:24:04|53589.89
17:24:05|53589.89
17:24:07|53589.89
17:24:07|53608.74
17:24:08|53608.74
17:24:10|53608.7
17:24:11|53608.7
17:24:11|53608.7
17:24:12|53608.7
17:24:13|53608.7
17:24:14|53608.7
17:24:15|53608.7
17:24:16|53608.7
17:24:17|53608.7
17:24:18|53618.43
17:24:20|53618.43
17:24:20|53618.43
17:24:21|53618.43
17:24:23|53620.01
17:24:25|53620.01
17:24:27|53626.73
17:24:28|53626.73
17:24:30|53626.73
17:24:32|53626.73
17:24:33|53620.07
17:24:34|53620.07
17:24:34|53620.07
17:24:36|53624.89
17:24:37|53624.89
17:24:37|53632.56
17:24:38|53619.85
17:24:40|53619.85
17:24:41|53617.07
17:24:42|53617.07
17:24:43|53611.32
17:24:44|53604.67
17:24:45|53604.67
17:24:46|53604.67
17:24:47|53598.08
17:24:48|53598.07
17:24:48|53598.07
17:24:50|53598.07
17:24:51|53606.27
17:24:53|53606.96
17:24:54|53606.96
17:24:55|53606.96
17:24:57|53602.98
17:24:57|53602.98
17:24:58|53602.98
17:25:00|53602.98
17:25:01|53604.18
17:25:02|53604.18
17:25:03|53603.9
17:25:04|53603.9
17:25:05|53603.9
17:25:06|53603.9
17:25:07|53603.9
17:25:08|53611.32
17:25:09|53611.32
17:25:10|53611.32
17:25:11|53611.32
17:25:13|53611.32
17:25:13|53618.2
17:25:15|53619.06
17:25:15|53617.65
17:25:16|53617.65
17:25:17|53617.65
17:25:18|53617.65
17:25:19|53617.65
17:25:20|53617.65
17:25:22|53605.79
17:25:22|53612.47
17:25:24|53612.47
17:25:25|53612.47
17:25:27|53612.47
17:25:28|53612.47
17:25:30|53611.18
17:25:32|53611.18
17:25:33|53611.18
17:25:34|53611.31
17:25:35|53611.31
17:25:36|53611.31
17:25:37|53611.32
17:25:38|53611.34
17:25:39|53606.65
17:25:41|53606.65
17:25:42|53600.2
17:25:43|53611.33
17:25:43|53611.33
17:25:44|53611.33
17:25:45|53611.33
17:25:47|53623.7
17:25:47|53623.7
17:25:48|53619.49
17:25:51|53619.49
17:25:51|53619.49
17:25:52|53619.49
17:25:53|53619.49
17:25:55|53616.36
17:25:56|53616.36
17:25:57|53616.23
17:25:58|53616.07
17:25:59|53611.15
17:26:00|53601.04
17:26:01|53601.04
17:26:02|53601.04
17:26:03|53601.04
17:26:04|53602.35
17:26:05|53602.35
17:26:06|53602.35
17:26:07|53600.71
17:26:08|53600.66
17:26:09|53600.66
17:26:10|53600.66
17:26:11|53600.66
17:26:12|53589.9
17:26:13|53598.9
17:26:14|53598.89
17:26:16|53597.31
17:26:18|53597.3
17:26:19|53594.11
17:26:20|53594.11
17:26:21|53594.11
17:26:22|53598.03
17:26:22|53598.08
17:26:24|53601.91
17:26:26|53598.14
17:26:27|53598.14
17:26:28|53591.75
17:26:29|53589.89
17:26:31|53590.24
17:26:32|53594.67
17:26:33|53594.67
17:26:33|53594.67
17:26:34|53594.67
17:26:36|53594.67
17:26:37|53595.91
17:26:38|53595.91
17:26:38|53595.91
17:26:40|53595.91
17:26:41|53595.91
17:26:42|53595.45
17:26:43|53595.45
17:26:44|53591.11
17:26:45|53591.11
17:26:46|53591.11
17:26:47|53592.12
17:26:48|53592.12
17:26:49|53592.12
17:26:50|53592.16
17:26:51|53592.16
17:26:53|53592.16
17:26:54|53597.23
17:26:55|53597.23
17:26:56|53609.16
17:26:56|53609.16
17:26:58|53596.82
17:26:59|53596.82
17:27:00|53596.82
17:27:01|53596.82
17:27:02|53604.61
17:27:03|53604.61
17:27:04|53604.61
17:27:04|53604.66
17:27:06|53604.66
17:27:07|53604.66
17:27:08|53604.66
17:27:09|53604.66
17:27:09|53604.66
17:27:10|53604.66
17:27:12|53604.66
17:27:13|53602.01
17:27:14|53602.01
17:27:15|53602.01
17:27:16|53602.01
17:27:17|53602.01
17:27:18|53604.66
17:27:19|53594.02
17:27:20|53594.02
17:27:20|53594.05
17:27:21|53594.05
17:27:23|53593.28
17:27:24|53593.28
17:27:24|53593.28
17:27:27|53593.28
17:27:29|53607.98
17:27:29|53607.98
17:27:30|53607.98
17:27:31|53600.41
17:27:33|53600.41
17:27:34|53600.41
17:27:36|53600.41
17:27:37|53600.41
17:27:39|53606.63
17:27:40|53606.63
17:27:41|53601.81
17:27:42|53601.84
17:27:43|53601.84
17:27:44|53601.84
17:27:45|53601.84
17:27:46|53601.84
17:27:47|53593.41
17:27:48|53593.41
17:27:49|53593.83
17:27:50|53593.84
17:27:51|53596.42
17:27:52|53594.03
17:27:53|53594.03
17:27:54|53593.38
17:27:55|53593.38
17:27:56|53593.38
17:27:57|53593.38
17:27:58|53593.38
17:27:59|53593.38
17:28:00|53593.38
17:28:01|53593.37
17:28:02|53604.35
17:28:03|53599.87
17:28:04|53593.29
17:28:05|53593.29
17:28:06|53593.29
17:28:07|53593.29
17:28:08|53593.29
17:28:09|53593.29
17:28:10|53593.29
17:28:11|53593.29
17:28:12|53593.29
17:28:13|53593.29
17:28:14|53595.9
17:28:15|53595.9
17:28:16|53595.89
17:28:17|53593.3
17:28:18|53593.3
17:28:19|53593.3
17:28:20|53593.3
17:28:22|53593.42
17:28:22|53593.42
17:28:24|53594.9
17:28:25|53594.9
17:28:25|53594.9
17:28:28|53594.9
17:28:29|53594.9
17:28:30|53594.9
17:28:31|53594.9
17:28:32|53593.35
17:28:33|53593.21
17:28:35|53593.21
17:28:36|53593.21
17:28:37|53572.64
17:28:39|53572.64
17:28:40|53566.66
17:28:41|53592.03
17:28:42|53596.97
17:28:44|53596.97
17:28:45|53596.11
17:28:46|53596.11
17:28:47|53596.11
17:28:48|53596.11
17:28:49|53596.11
17:28:50|53596.11
17:28:51|53596.11
17:28:52|53593.26
17:28:54|53593.24
17:28:54|53593.24
17:28:56|53593.25
17:28:56|53593.25
17:28:58|53593.25
17:28:59|53593.25
17:29:00|53593.24
17:29:01|53593.24
17:29:02|53593.24
17:29:03|53593.24
17:29:04|53593.24
17:29:05|53588.83
17:29:06|53588.83
17:29:07|53588.51
17:29:08|53587.13
17:29:09|53583.76
17:29:11|53583.76
17:29:11|53583.76
17:29:12|53577.33
17:29:13|53577.33
17:29:14|53577.33
17:29:15|53575.34
17:29:16|53575.34
17:29:17|53575.28
17:29:18|53575.28
17:29:19|53566.56
17:29:20|53575.15
17:29:21|53582.91
17:29:22|53575.18
17:29:24|53575.18
17:29:25|53575.18
17:29:25|53575.18
17:29:26|53575.18
17:29:28|53583.73
17:29:29|53583.73
17:29:31|53582.65
17:29:32|53585.32
17:29:33|53583.76
17:29:35|53583.76
17:29:35|53582.65
17:29:37|53582.65
17:29:38|53582.65
17:29:39|53582.65
17:29:40|53582.65
17:29:41|53582.65
17:29:42|53582.65
17:29:43|53570.01
17:29:44|53570.01
17:29:45|53570.01
17:29:46|53570.01
17:29:47|53570.01
17:29:48|53585.32
17:29:49|53585.32
17:29:50|53585.32
17:29:51|53593.25
17:29:52|53596.96
17:29:53|53604.26
17:29:53|53604.26
17:29:54|53604.26
17:29:56|53604.26
17:29:57|53604.26
17:29:59|53604.26
17:30:00|53604.26
17:30:01|53596.93
17:30:02|53596.93
17:30:03|53581.89
17:30:04|53581.89
17:30:06|53575.32
17:30:07|53570.
17:30:07|53570.
17:30:08|53565.
17:30:10|53565.
17:30:11|53565.
17:30:12|53565.
17:30:14|53565.
17:30:15|53565.
17:30:16|53565.
17:30:17|53560.74
17:30:18|53550.42
17:30:19|53548.46
17:30:20|53537.11
17:30:21|53519.96
17:30:22|53504.39
17:30:23|53503.41
17:30:24|53503.41
17:30:25|53503.41
17:30:26|53503.41
17:30:27|53503.41
17:30:28|53503.41
17:30:30|53503.41
17:30:32|53500.09
17:30:33|53512.31
17:30:34|53515.62
17:30:35|53532.13
17:30:36|53521.59
17:30:38|53483.36
17:30:39|53483.36
17:30:40|53482.68
17:30:41|53482.03
17:30:42|53477.82
17:30:42|53477.82
17:30:44|53477.82
17:30:45|53477.82
17:30:46|53477.82
17:30:47|53477.82
17:30:48|53475.8
17:30:49|53475.85
17:30:50|53487.67
17:30:51|53487.67
17:30:52|53487.67
17:30:53|53495.41
17:30:54|53495.41
17:30:55|53473.23
17:30:56|53473.23
17:30:57|53468.01
17:30:58|53468.01
17:30:59|53468.01
17:31:00|53468.01
17:31:01|53468.01
17:31:02|53468.01
17:31:03|53458.05
17:31:04|53440.2
17:31:05|53420.88
17:31:06|53426.3
17:31:07|53426.3
17:31:08|53426.3
17:31:09|53465.23
17:31:10|53465.23
17:31:11|53456.36
17:31:12|53427.28
17:31:13|53415.92
17:31:14|53415.93
17:31:15|53407.48
17:31:16|53404.03
17:31:17|53404.03
17:31:18|53381.99
17:31:19|53392.19
17:31:20|53401.67
17:31:21|53401.67
17:31:22|53401.67
17:31:23|53401.67
17:31:24|53401.67
17:31:25|53427.19
17:31:26|53427.18
17:31:27|53411.16
17:31:28|53411.16
17:31:30|53392.69
17:31:32|53413.28
17:31:34|53438.36
17:31:36|53438.36
17:31:37|53438.36
17:31:39|53438.12
17:31:39|53449.63
17:31:40|53449.64
17:31:41|53450.63
17:31:43|53449.59
17:31:43|53451.12
17:31:45|53451.12
17:31:46|53446.12
17:31:47|53446.12
17:31:48|53427.37
17:31:48|53427.37
17:31:49|53420.27
17:31:51|53420.27
17:31:51|53420.27
17:31:53|53420.27
17:31:53|53420.27
17:31:55|53420.27
17:31:56|53394.8
17:31:57|53394.8
17:31:58|53394.8
17:31:58|53394.8
17:32:00|53394.8
17:32:01|53374.45
17:32:02|53374.45
17:32:03|53374.39
17:32:03|53374.39
17:32:05|53362.69
17:32:06|53362.69
17:32:07|53362.69
17:32:08|53363.55
17:32:09|53363.55
17:32:10|53363.55
17:32:11|53354.67
17:32:12|53361.63
17:32:13|53361.63
17:32:14|53368.8
17:32:16|53362.8
17:32:17|53358.45
17:32:18|53362.82
17:32:18|53327.49
17:32:20|53338.45
17:32:21|53338.47
17:32:22|53337.06
17:32:22|53337.04
17:32:24|53319.08
17:32:25|53317.8
17:32:26|53318.98
17:32:27|53318.59
17:32:28|53308.53
17:32:28|53304.7
17:32:30|53312.68
17:32:31|53312.69
17:32:32|53312.69
17:32:33|53321.07
17:32:35|53333.9
17:32:36|53333.9
17:32:37|53333.9
17:32:38|53353.83
17:32:40|53353.84
17:32:41|53340.96
17:32:42|53340.96
17:32:43|53340.96
17:32:44|53327.78
17:32:45|53327.78
17:32:46|53327.78
17:32:47|53332.61
17:32:48|53332.61
17:32:49|53320.92
17:32:50|53310.9
17:32:51|53322.38
17:32:52|53322.86
17:32:53|53349.29
17:32:54|53365.28
17:32:55|53373.01
17:32:56|53348.27
17:32:57|53348.27
17:32:58|53373.03
17:33:00|53386.65
17:33:01|53395.47
17:33:02|53395.47
17:33:03|53395.47
17:33:04|53398.69
17:33:05|53410.35
17:33:06|53400.39
17:33:07|53362.88
17:33:08|53362.85
17:33:09|53362.85
17:33:10|53362.85
17:33:11|53362.85
17:33:12|53362.85
17:33:13|53362.19
17:33:14|53362.19
17:33:15|53343.32
17:33:16|53361.2
17:33:17|53361.2
17:33:18|53361.2
17:33:19|53378.79
17:33:20|53378.79
17:33:21|53378.79
17:33:22|53378.79
17:33:23|53379.1
17:33:24|53379.1
17:33:25|53372.07
17:33:26|53372.07
17:33:27|53372.07
17:33:28|53381.81
17:33:29|53392.27
17:33:30|53392.27
17:33:31|53399.99
17:33:33|53399.99
17:33:34|53405.48
17:33:35|53419.33
17:33:36|53429.17
17:33:36|53429.17
17:33:39|53429.17
17:33:40|53453.04
17:33:40|53453.03
17:33:42|53453.06
17:33:42|53453.06
17:33:44|53450.
17:33:45|53450.
17:33:47|53432.19
17:33:48|53432.19
17:33:48|53431.17
17:33:50|53408.2
17:33:51|53408.2
17:33:51|53422.99
17:33:53|53422.99
17:33:54|53422.99
17:33:54|53422.99
17:33:55|53422.99
17:33:57|53422.99
17:33:58|53422.99
17:34:00|53422.99
17:34:00|53450.84
17:34:02|53450.84
17:34:03|53443.71
17:34:04|53443.71
17:34:05|53443.71
17:34:06|53443.76
17:34:07|53453.48
17:34:08|53453.48
17:34:09|53453.48
17:34:10|53453.46
17:34:11|53453.46
17:34:12|53444.29
17:34:13|53443.71
17:34:14|53443.71
17:34:15|53443.71
17:34:16|53430.17
17:34:17|53430.17
17:34:18|53430.17
17:34:19|53430.17
17:34:20|53430.17
17:34:21|53430.17
17:34:22|53430.17
17:34:23|53409.62
17:34:24|53409.62
17:34:25|53409.62
17:34:26|53409.62
17:34:27|53409.62
17:34:28|53409.62
17:34:29|53400.97
17:34:30|53400.97
17:34:31|53401.01
17:34:33|53416.6
17:34:35|53418.66
17:34:37|53418.66
17:34:38|53398.7
17:34:40|53409.47
17:34:41|53404.17
17:34:43|53404.17
17:34:44|53404.17
17:34:45|53409.47
17:34:46|53409.47
17:34:47|53409.47
17:34:48|53405.56
17:34:49|53405.56
17:34:51|53404.3
17:34:51|53404.37
17:34:52|53409.54
17:34:53|53409.54
17:34:54|53409.54
17:34:56|53409.54
17:34:58|53409.52
17:34:59|53409.52
17:35:00|53409.52
17:35:01|53409.31
17:35:02|53419.27
17:35:03|53418.27
17:35:04|53418.27
17:35:05|53418.27
17:35:06|53419.33
17:35:07|53419.33
17:35:08|53419.33
17:35:09|53416.54
17:35:10|53416.54
17:35:11|53416.54
17:35:12|53421.15
17:35:13|53428.37
17:35:14|53428.37
17:35:15|53441.53
17:35:16|53451.34
17:35:17|53451.34
17:35:18|53442.28
17:35:19|53429.62
17:35:20|53429.62
17:35:21|53429.62
17:35:22|53429.62
17:35:23|53429.62
17:35:24|53434.57
17:35:25|53434.57
17:35:26|53442.11
17:35:27|53442.11
17:35:28|53442.11
17:35:29|53442.11
17:35:31|53441.9
17:35:31|53441.91
17:35:32|53441.91
17:35:33|53451.78
17:35:34|53451.78
17:35:37|53443.91
17:35:38|53443.91
17:35:39|53451.72
17:35:40|53451.73
17:35:41|53451.73
17:35:42|53451.73
17:35:43|53451.73
17:35:44|53451.73
17:35:45|53451.73
17:35:46|53439.8
17:35:47|53439.8
17:35:48|53450.28
17:35:49|53458.29
17:35:50|53453.51
17:35:51|53450.93
17:35:52|53448.99
17:35:53|53439.41
17:35:54|53447.82
17:35:55|53447.82
17:35:56|53447.82
17:35:57|53447.82
17:35:59|53447.82
17:36:00|53442.92
17:36:01|53442.92
17:36:02|53442.92
17:36:03|53442.92
17:36:04|53440.07
17:36:05|53440.07
17:36:06|53447.72
17:36:07|53447.72
17:36:09|53429.62
17:36:10|53429.64
17:36:11|53429.64
17:36:12|53426.42
17:36:13|53426.42
17:36:14|53426.42
17:36:15|53422.01
17:36:16|53417.24
17:36:17|53417.24
17:36:18|53417.24
17:36:19|53417.24
17:36:20|53417.27
17:36:21|53417.27
17:36:22|53417.34
17:36:23|53417.34
17:36:24|53417.34
17:36:25|53408.8
17:36:26|53408.83
17:36:27|53408.83
17:36:28|53408.78
17:36:29|53408.78
17:36:30|53408.78
17:36:31|53408.78
17:36:32|53425.69
17:36:33|53425.69
17:36:34|53425.69
17:36:36|53425.69
17:36:37|53423.11
17:36:38|53423.11
17:36:40|53428.02
17:36:41|53431.53
17:36:42|53431.53
17:36:44|53431.53
17:36:45|53431.53
17:36:46|53431.53
17:36:47|53433.04
17:36:48|53446.08
17:36:50|53450.28
17:36:51|53450.28
17:36:52|53453.46
17:36:53|53484.19
17:36:54|53484.19
17:36:55|53484.19
17:36:57|53484.19
17:36:57|53484.19
17:36:58|53484.19
17:36:59|53484.19
17:37:01|53484.19
17:37:01|53470.23
17:37:02|53470.24
17:37:03|53470.24
17:37:04|53470.24
17:37:06|53470.24
17:37:06|53481.44
17:37:08|53481.44
17:37:09|53472.8
17:37:10|53472.8
17:37:11|53472.8
17:37:12|53468.98
17:37:13|53478.08
17:37:14|53470.9
17:37:15|53470.9
17:37:16|53470.9
17:37:17|53470.9
17:37:18|53470.9
17:37:19|53470.9
17:37:20|53477.5
17:37:21|53477.5
17:37:22|53477.5
17:37:24|53477.5
17:37:25|53477.5
17:37:26|53477.5
17:37:27|53469.19
17:37:28|53469.19
17:37:29|53469.19
17:37:30|53469.19
17:37:31|53469.19
17:37:32|53469.2
17:37:33|53469.2
17:37:34|53469.2
17:37:35|53469.19
17:37:37|53470.27
17:37:38|53470.27
17:37:40|53470.27
17:37:41|53470.27
17:37:43|53470.27
17:37:44|53484.36
17:37:46|53483.94
17:37:47|53483.94
17:37:48|53495.47
17:37:49|53493.44
17:37:50|53489.81
17:37:51|53489.81
17:37:52|53485.84
17:37:53|53485.84
17:37:54|53485.84
17:37:55|53485.84
17:37:56|53485.84
17:37:57|53485.84
17:37:58|53485.36
17:37:59|53485.36
17:38:00|53484.04
17:38:01|53485.34
17:38:02|53485.32
17:38:03|53485.32
17:38:04|53485.32
17:38:05|53505.89
17:38:06|53508.99
17:38:07|53508.99
17:38:08|53508.99
17:38:09|53521.34
17:38:10|53521.34
17:38:11|53521.34
17:38:12|53521.34
17:38:13|53521.34
17:38:14|53521.34
17:38:15|53493.42
17:38:16|53493.42
17:38:17|53493.42
17:38:18|53493.43
17:38:19|53506.78
17:38:20|53504.35
17:38:21|53504.35
17:38:22|53504.35
17:38:23|53504.35
17:38:24|53495.55
17:38:25|53495.57
17:38:26|53495.57
17:38:27|53508.98
17:38:28|53501.79
17:38:29|53508.77
17:38:30|53508.77
17:38:31|53501.94
17:38:32|53501.94
17:38:33|53501.93
17:38:34|53501.93
17:38:35|53501.93
17:38:36|53501.93
17:38:38|53501.93
17:38:39|53505.84
17:38:41|53505.84
17:38:42|53505.84
17:38:44|53505.84
17:38:44|53505.84
17:38:45|53505.84
17:38:48|53505.84
17:38:49|53490.76
17:38:49|53492.56
17:38:51|53492.56
17:38:52|53497.44
17:38:53|53497.44
17:38:54|53497.43
17:38:55|53497.43
17:38:56|53497.43
17:38:57|53497.43
17:38:58|53498.05
17:38:59|53498.87
17:39:00|53498.87
17:39:01|53498.87
17:39:02|53498.87
17:39:03|53498.87
17:39:04|53498.87
17:39:05|53498.88
17:39:06|53498.88
17:39:07|53498.87
17:39:08|53498.92
17:39:09|53498.92
17:39:10|53498.88
17:39:11|53498.88
17:39:12|53498.88
17:39:13|53498.87
17:39:14|53498.88
17:39:15|53498.92
17:39:16|53505.84
17:39:17|53508.99
17:39:18|53508.99
17:39:19|53508.99
17:39:20|53508.99
17:39:21|53521.34
17:39:22|53524.73
17:39:23|53524.73
17:39:24|53521.38
17:39:25|53528.91
17:39:26|53540.43
17:39:27|53540.43
17:39:28|53540.43
17:39:29|53542.48
17:39:30|53542.48
17:39:31|53545.59
17:39:32|53545.6
17:39:33|53545.59
17:39:34|53542.51
17:39:36|53542.51
17:39:36|53545.36
17:39:39|53545.36
17:39:39|53545.36
17:39:41|53545.59
17:39:42|53545.55
17:39:44|53542.55
17:39:46|53542.55
17:39:47|53542.55
17:39:48|53542.54
17:39:49|53542.54
17:39:50|53542.54
17:39:51|53537.65
17:39:52|53537.65
17:39:54|53533.99
17:39:55|53533.99
17:39:56|53533.99
17:39:57|53533.78
17:39:58|53533.78
17:39:58|53533.78
17:39:59|53533.78
17:40:00|53533.78
17:40:02|53533.8
17:40:03|53533.8
17:40:04|53533.8
17:40:06|53533.8
17:40:07|53533.8
17:40:08|53533.8
17:40:09|53529.87
17:40:10|53529.91
17:40:11|53529.91
17:40:12|53529.91
17:40:13|53545.02
17:40:13|53535.6
17:40:14|53535.6
17:40:16|53535.6
17:40:17|53535.6
17:40:18|53546.71
17:40:18|53546.05
17:40:20|53546.05
17:40:21|53542.54
17:40:21|53542.54
17:40:23|53542.54
17:40:24|53542.55
17:40:24|53542.55
17:40:26|53542.55
17:40:26|53542.54
17:40:28|53542.54
17:40:29|53535.01
17:40:30|53535.01
17:40:31|53535.01
17:40:31|53535.01
17:40:33|53535.01
17:40:34|53535.01
17:40:36|53535.01
17:40:36|53523.79
17:40:37|53523.79
17:40:39|53500.04
17:40:40|53509.53
17:40:41|53500.01
17:40:43|53497.51
17:40:44|53497.51
17:40:45|53497.51
17:40:45|53497.51
17:40:47|53497.51
17:40:48|53497.51
17:40:50|53497.51
17:40:50|53536.72
17:40:52|53536.72
17:40:52|53536.72
17:40:53|53523.65
17:40:54|53523.71
17:40:55|53523.71
17:40:57|53523.71
17:40:58|53523.71
17:40:59|53522.55
17:40:59|53512.29
17:41:01|53517.89
17:41:01|53518.15
17:41:03|53518.15
17:41:03|53518.15
17:41:05|53518.15
17:41:06|53518.15
17:41:07|53518.15
17:41:08|53518.15
17:41:08|53515.74
17:41:09|53496.95
17:41:10|53496.95
17:41:12|53496.95
17:41:13|53496.95
17:41:14|53498.1
17:41:15|53505.61
17:41:16|53505.61
17:41:17|53504.75
17:41:18|53504.71
17:41:19|53504.69
17:41:20|53504.69
17:41:20|53504.69
17:41:21|53504.69
17:41:23|53504.71
17:41:24|53504.71
17:41:25|53504.71
17:41:26|53504.71
17:41:27|53504.7
17:41:28|53504.77
17:41:29|53504.77
17:41:30|53504.77
17:41:31|53504.77
17:41:32|53520.22
17:41:33|53520.22
17:41:34|53520.22
17:41:35|53520.22
17:41:36|53520.55
17:41:37|53515.91
17:41:38|53515.91
17:41:39|53515.91
17:41:41|53515.91
17:41:43|53497.01
17:41:45|53506.34
17:41:47|53502.74
17:41:47|53502.74
17:41:48|53500.02
17:41:49|53500.02
17:41:51|53500.
17:41:53|53500.05
17:41:53|53483.7
17:41:55|53483.66
17:41:56|53480.87
17:41:57|53480.87
17:41:58|53480.87
17:41:59|53480.87
17:42:00|53480.87
17:42:01|53480.87
17:42:02|53480.8
17:42:03|53484.37
17:42:04|53470.48
17:42:05|53470.48
17:42:06|53470.48
17:42:07|53470.48
17:42:08|53470.48
17:42:09|53470.48
17:42:11|53470.48
17:42:12|53497.32
17:42:13|53497.32
17:42:14|53497.32
17:42:15|53497.32
17:42:17|53497.32
17:42:17|53497.32
17:42:18|53497.32
17:42:19|53497.32
17:42:20|53490.09
17:42:22|53490.09
17:42:22|53499.91
17:42:23|53499.91
17:42:26|53499.91
17:42:26|53505.01
17:42:27|53505.01
17:42:28|53494.97
17:42:29|53494.97
17:42:30|53508.08
17:42:31|53508.08
17:42:33|53507.87
17:42:34|53495.73
17:42:35|53495.73
17:42:36|53495.33
17:42:37|53495.33
17:42:38|53495.33
17:42:39|53495.33
17:42:40|53495.33
17:42:42|53484.45
17:42:44|53484.89
17:42:45|53484.89
17:42:46|53484.89
17:42:48|53491.89
17:42:50|53491.88
17:42:50|53491.88
17:42:51|53491.88
17:42:52|53491.88
17:42:53|53491.88
17:42:54|53491.88
17:42:55|53491.88
17:42:56|53492.54
17:42:58|53499.64
17:43:00|53499.64
17:43:01|53499.64
17:43:01|53499.64
17:43:02|53494.54
17:43:03|53503.45
17:43:05|53493.64
17:43:06|53493.64
17:43:06|53493.64
17:43:07|53493.64
17:43:09|53503.67
17:43:10|53503.67
17:43:11|53503.67
17:43:12|53503.67
17:43:13|53503.67
17:43:15|53503.67
17:43:15|53507.86
17:43:16|53499.05
17:43:17|53499.05
17:43:18|53499.05
17:43:19|53499.05
17:43:20|53499.04
17:43:21|53499.04
17:43:22|53499.04
17:43:23|53499.04
17:43:24|53499.04
17:43:25|53499.31
17:43:27|53507.45
17:43:27|53507.45
17:43:29|53507.87
17:43:30|53507.87
17:43:31|53507.87
17:43:32|53507.87
17:43:33|53507.87
17:43:34|53507.87
17:43:35|53507.87
17:43:36|53507.87
17:43:37|53507.87
17:43:38|53494.78
17:43:39|53494.9
17:43:40|53494.93
17:43:42|53494.93
17:43:44|53495.06
17:43:45|53495.06
17:43:46|53503.87
17:43:48|53503.45
17:43:50|53495.14
17:43:50|53495.14
17:43:52|53495.14
17:43:53|53495.52
17:43:54|53495.52
17:43:55|53495.52
17:43:55|53495.52
17:43:57|53495.52
17:43:58|53503.06
17:43:59|53503.06
17:44:00|53503.06
17:44:01|53503.06
17:44:02|53503.06
17:44:03|53496.42
17:44:03|53496.72
17:44:05|53502.97
17:44:06|53520.48
17:44:08|53520.13
17:44:09|53520.13
17:44:10|53510.08
17:44:11|53511.03
17:44:12|53518.62
17:44:13|53518.62
17:44:13|53513.29
17:44:14|53513.29
17:44:16|53513.29
17:44:17|53518.53
17:44:17|53518.53
17:44:18|53546.42
17:44:20|53541.57
17:44:21|53541.57
17:44:22|53556.49
17:44:22|53556.49
17:44:23|53545.5
17:44:25|53545.5
17:44:26|53545.5
17:44:27|53541.7
17:44:28|53541.7
17:44:29|53541.7
17:44:30|53535.29
17:44:31|53535.29
17:44:32|53535.29
17:44:32|53535.29
17:44:34|53535.28
17:44:35|53535.28
17:44:36|53535.3
17:44:37|53535.3
17:44:37|53535.3
17:44:39|53535.3
17:44:40|53538.71
17:44:42|53538.71
17:44:43|53538.7
17:44:45|53538.71
17:44:45|53514.9
17:44:47|53514.9
17:44:48|53519.64
17:44:49|53519.5
17:44:51|53527.54
17:44:53|53527.36
17:44:53|53519.76
17:44:55|53519.76
17:44:56|53546.55
17:44:56|53538.41
17:44:57|53538.41
17:44:58|53538.41
17:45:00|53546.46
17:45:01|53546.46
17:45:02|53546.46
17:45:03|53546.46
17:45:04|53539.7
17:45:05|53546.24
17:45:06|53546.12
17:45:07|53539.29
17:45:08|53539.29
17:45:09|53539.29
17:45:10|53539.29
17:45:12|53539.29
17:45:13|53539.29
17:45:14|53539.29
17:45:15|53539.29
17:45:16|53539.29
17:45:17|53539.29
17:45:18|53539.29
17:45:19|53532.09
17:45:20|53532.09
17:45:21|53532.09
17:45:22|53532.09
17:45:23|53527.11
17:45:24|53527.11
17:45:25|53527.32
17:45:26|53532.1
17:45:27|53532.1
17:45:28|53532.1
17:45:29|53544.38
17:45:30|53544.38
17:45:31|53554.35
17:45:32|53554.35
17:45:34|53548.13
17:45:35|53548.13
17:45:36|53548.13
17:45:37|53548.13
17:45:38|53548.13
17:45:39|53548.13
17:45:40|53548.15
17:45:41|53548.15
17:45:42|53548.16
17:45:43|53548.16
17:45:45|53548.16
17:45:47|53512.37
17:45:49|53512.37
17:45:50|53530.33
17:45:52|53530.24
17:45:53|53530.21
17:45:54|53530.21
17:45:55|53528.22
17:45:56|53521.56
17:45:57|53521.57
17:45:58|53521.57
17:45:59|53521.57
17:46:00|53521.15
17:46:02|53512.37
17:46:03|53512.37
17:46:03|53512.38
17:46:04|53512.38
17:46:05|53512.38
17:46:07|53512.38
17:46:08|53512.38
17:46:09|53499.9
17:46:10|53499.9
17:46:11|53499.9
17:46:12|53499.9
17:46:12|53499.9
17:46:14|53499.9
17:46:15|53502.08
17:46:16|53502.08
17:46:17|53502.08
17:46:17|53502.08
17:46:18|53502.08
17:46:20|53502.08
17:46:21|53502.08
17:46:22|53495.14
17:46:23|53515.68
17:46:24|53515.68
17:46:25|53515.68
17:46:26|53515.68
17:46:27|53515.68
17:46:28|53514.9
17:46:29|53514.9
17:46:30|53514.9
17:46:31|53514.97
17:46:32|53495.01
17:46:33|53495.01
17:46:34|53495.01
17:46:35|53495.01
17:46:36|53505.63
17:46:37|53498.08
17:46:38|53498.08
17:46:39|53498.08
17:46:41|53498.08
17:46:42|53505.57
17:46:43|53505.57
17:46:43|53505.57
17:46:46|53505.53
17:46:48|53505.53
17:46:50|53505.52
17:46:50|53505.52
17:46:51|53505.52
17:46:52|53505.5
17:46:53|53495.
17:46:55|53495.
17:46:56|53495.
17:46:57|53495.
17:46:58|53495.
17:46:59|53495.
17:47:00|53495.
17:47:01|53495.
17:47:02|53489.72
17:47:03|53489.72
17:47:03|53489.72
17:47:05|53489.72
17:47:06|53489.72
17:47:07|53489.72
17:47:09|53511.09
17:47:10|53511.09
17:47:11|53530.28
17:47:11|53538.32
17:47:13|53538.32
17:47:14|53538.32
17:47:15|53548.86
17:47:16|53549.1
17:47:16|53549.1
17:47:19|53549.1
17:47:20|53549.1
17:47:22|53549.17
17:47:22|53549.17
17:47:23|53549.5
17:47:24|53558.03
17:47:25|53549.42
17:47:27|53549.42
17:47:27|53549.42
17:47:29|53549.42
17:47:30|53549.42
17:47:30|53549.42
17:47:32|53523.65
17:47:32|53523.65
17:47:34|53531.83
17:47:34|53531.83
17:47:36|53531.83
17:47:37|53531.83
17:47:38|53521.58
17:47:39|53521.58
17:47:40|53521.58
17:47:40|53521.58
17:47:41|53528.25
17:47:42|53528.25
17:47:43|53521.57
17:47:45|53521.57
17:47:45|53521.58
17:47:47|53521.58
17:47:49|53521.57
17:47:51|53519.38
17:47:52|53546.64
17:47:53|53594.
17:47:54|53597.27
17:47:56|53611.23
17:47:57|53615.37
17:47:58|53615.37
17:47:59|53606.38
17:48:00|53606.38
17:48:01|53606.38
17:48:02|53606.38
17:48:03|53606.38
17:48:04|53599.84
17:48:05|53599.84
17:48:06|53589.69
17:48:07|53600.57
17:48:08|53600.57
17:48:09|53606.38
17:48:10|53606.39
17:48:11|53606.39
17:48:12|53606.39
17:48:14|53592.63
17:48:15|53596.87
17:48:16|53596.87
17:48:17|53597.18
17:48:18|53597.18
17:48:19|53597.81
17:48:20|53597.89
17:48:21|53597.89
17:48:22|53597.73
17:48:23|53595.72
17:48:24|53595.75
17:48:25|53598.22
17:48:26|53598.22
17:48:27|53608.65
17:48:28|53606.2
17:48:29|53600.57
17:48:30|53600.57
17:48:31|53600.57
17:48:32|53598.22
17:48:33|53598.22
17:48:34|53598.22
17:48:35|53598.22
17:48:36|53598.22
17:48:37|53606.71
17:48:38|53606.71
17:48:39|53606.71
17:48:40|53614.18
17:48:41|53614.18
17:48:42|53614.18
17:48:44|53604.92
17:48:45|53604.92
17:48:46|53610.89
17:48:48|53610.89
17:48:49|53598.23
17:48:50|53598.23
17:48:52|53598.23
17:48:53|53598.23
17:48:55|53598.23
17:48:55|53598.23
17:48:57|53598.23
17:48:58|53598.23
17:48:59|53598.23
17:49:00|53598.23
17:49:01|53598.23
17:49:02|53598.23
17:49:03|53598.23
17:49:04|53598.23
17:49:05|53603.85
17:49:06|53603.85
17:49:07|53593.54
17:49:08|53593.54
17:49:09|53603.72
17:49:10|53603.72
17:49:12|53589.68
17:49:13|53589.68
17:49:14|53589.68
17:49:16|53590.02
17:49:17|53590.02
17:49:18|53590.02
17:49:19|53590.02
17:49:20|53589.96
17:49:21|53589.96
17:49:22|53589.95
17:49:23|53589.95
17:49:24|53583.49
17:49:25|53583.49
17:49:26|53583.49
17:49:27|53583.48
17:49:28|53583.48
17:49:29|53583.48
17:49:30|53583.48
17:49:31|53583.48
17:49:32|53583.48
17:49:33|53583.49
17:49:34|53583.49
17:49:35|53583.49
17:49:36|53583.55
17:49:37|53583.55
17:49:38|53583.55
17:49:39|53590.2
17:49:40|53590.2
17:49:41|53583.49
17:49:42|53583.49
17:49:43|53583.49
17:49:44|53583.49
17:49:45|53583.49
17:49:46|53583.49
17:49:47|53583.49
17:49:49|53583.49
17:49:50|53583.49
17:49:52|53583.51
17:49:52|53583.51
17:49:54|53583.51
17:49:55|53583.49
17:49:55|53583.48
17:49:56|53571.45
17:49:58|53570.43
17:49:59|53570.69
17:50:00|53570.37
17:50:01|53570.37
17:50:02|53560.6
17:50:03|53570.19
17:50:04|53570.19
17:50:05|53580.11
17:50:07|53579.97
17:50:07|53579.97
17:50:09|53579.97
17:50:09|53579.97
17:50:10|53579.97
17:50:11|53579.97
17:50:13|53579.97
17:50:13|53579.97
17:50:14|53579.97
17:50:15|53579.
17:50:16|53579.
17:50:18|53579.
17:50:19|53572.15
17:50:19|53572.15
17:50:20|53572.15
17:50:21|53572.15
17:50:22|53572.15
17:50:23|53568.55
17:50:25|53568.55
17:50:25|53568.55
17:50:26|53568.44
17:50:27|53568.44
17:50:28|53568.44
17:50:30|53568.37
17:50:31|53568.37
17:50:31|53568.37
17:50:32|53568.37
17:50:33|53568.37
17:50:34|53579.
17:50:37|53576.34
17:50:37|53576.34
17:50:39|53576.34
17:50:40|53576.34
17:50:40|53576.34
17:50:41|53563.18
17:50:42|53563.18
17:50:43|53563.18
17:50:44|53563.18
17:50:45|53563.18
17:50:46|53563.18
17:50:48|53572.91
17:50:50|53572.91
17:50:51|53572.91
17:50:53|53568.43
17:50:54|53578.14
17:50:56|53578.14
17:50:58|53578.14
17:50:59|53576.43
17:50:59|53576.38
17:51:01|53576.38
17:51:02|53576.38
17:51:03|53576.35
17:51:04|53576.35
17:51:06|53576.35
17:51:08|53576.26
17:51:08|53576.26
17:51:09|53576.21
17:51:11|53576.21
17:51:11|53576.21
17:51:13|53576.21
17:51:14|53576.21
17:51:15|53576.21
17:51:15|53568.37
17:51:16|53568.37
17:51:17|53568.37
17:51:20|53533.95
17:51:20|53533.95
17:51:21|53533.95
17:51:22|53533.95
17:51:23|53533.95
17:51:24|53533.95
17:51:25|53526.45
17:51:26|53526.26
17:51:27|53526.26
17:51:28|53526.26
17:51:29|53526.26
17:51:30|53529.81
17:51:31|53529.79
17:51:32|53529.79
17:51:33|53529.79
17:51:34|53529.79
17:51:35|53529.79
17:51:36|53529.79
17:51:37|53529.79
17:51:38|53529.79
17:51:39|53529.79
17:51:40|53529.79
17:51:41|53529.79
17:51:42|53529.79
17:51:43|53529.79
17:51:44|53529.79
17:51:45|53529.79
17:51:46|53525.27
17:51:47|53524.78
17:51:49|53524.78
17:51:51|53524.47
17:51:52|53532.99
17:51:54|53543.01
17:51:55|53543.01
17:51:56|53543.01
17:51:57|53536.5
17:51:59|53521.6
17:52:00|53521.6
17:52:02|53521.63
17:52:03|53521.63
17:52:03|53521.63
17:52:04|53534.5
17:52:06|53534.5
17:52:06|53534.5
17:52:07|53534.5
17:52:09|53517.62
17:52:10|53517.62
17:52:11|53533.65
17:52:13|53533.65
17:52:13|53527.01
17:52:16|53532.43
17:52:16|53532.33
17:52:17|53532.33
17:52:18|53532.33
17:52:19|53532.33
17:52:20|53532.33
17:52:21|53532.33
17:52:22|53532.33
17:52:23|53522.
17:52:24|53531.01
17:52:25|53522.67
17:52:26|53530.84
17:52:27|53530.85
17:52:28|53530.84
17:52:30|53530.84
17:52:31|53523.83
17:52:32|53524.04
17:52:34|53538.72
17:52:35|53538.78
17:52:36|53538.76
17:52:37|53538.76
17:52:38|53538.76
17:52:39|53529.55
17:52:40|53529.55
17:52:41|53514.38
17:52:42|53514.38
17:52:43|53514.38
17:52:44|53514.38
17:52:45|53541.41
17:52:46|53561.12
17:52:47|53579.99
17:52:48|53579.98
17:52:49|53579.98
17:52:51|53580.
17:52:53|53580.04
17:52:55|53579.99
17:52:56|53580.01
17:52:57|53580.01
17:52:58|53580.01
17:52:59|53580.01
17:53:01|53580.1
17:53:03|53580.12
17:53:03|53580.04
17:53:04|53580.05
17:53:05|53580.05
17:53:07|53580.05
17:53:08|53580.
17:53:08|53580.
17:53:10|53580.
17:53:10|53567.63
17:53:12|53567.63
17:53:13|53567.63
17:53:14|53567.63
17:53:14|53580.11
17:53:16|53580.11
17:53:17|53580.11
17:53:18|53580.11
17:53:19|53580.11
17:53:20|53578.36
17:53:21|53578.36
17:53:22|53578.36
17:53:23|53578.36
17:53:24|53570.44
17:53:25|53570.44
17:53:26|53570.44
17:53:27|53570.44
17:53:28|53586.64
17:53:29|53586.64
17:53:30|53586.64
17:53:31|53586.64
17:53:32|53584.33
17:53:33|53609.77
17:53:34|53609.77
17:53:35|53597.04
17:53:36|53597.04
17:53:37|53597.04
17:53:38|53597.04
17:53:39|53597.04
17:53:40|53597.04
17:53:41|53597.04
17:53:42|53597.04
17:53:43|53608.74
17:53:44|53608.74
17:53:45|53608.74
17:53:46|53599.41
17:53:48|53599.41
17:53:48|53599.41
17:53:50|53585.94
17:53:51|53591.43
17:53:52|53595.63
17:53:54|53603.46
17:53:55|53603.51
17:53:57|53603.5
17:53:58|53603.51
17:53:59|53603.51
17:54:01|53603.51
17:54:02|53603.53
17:54:03|53603.53
17:54:04|53615.6
17:54:05|53622.21
17:54:06|53638.93
17:54:07|53644.04
17:54:08|53644.04
17:54:09|53644.04
17:54:11|53659.81
17:54:13|53659.8
17:54:14|53659.8
17:54:15|53659.8
17:54:16|53636.57
17:54:17|53648.98
17:54:19|53648.98
17:54:20|53629.32
17:54:20|53629.32
17:54:22|53629.32
17:54:23|53620.11
17:54:24|53620.11
17:54:24|53620.11
17:54:26|53620.11
17:54:26|53625.76
17:54:29|53625.8
17:54:30|53625.8
17:54:30|53635.79
17:54:31|53635.79
17:54:32|53635.83
17:54:33|53635.83
17:54:35|53642.8
17:54:36|53642.8
17:54:37|53629.18
17:54:37|53629.18
17:54:38|53641.61
17:54:40|53631.12
17:54:40|53631.12
17:54:41|53631.12
17:54:42|53641.21
17:54:43|53641.21
17:54:44|53620.01
17:54:46|53620.01
17:54:46|53620.01
17:54:47|53620.
17:54:48|53620.
17:54:49|53620.
17:54:50|53620.
17:54:53|53620.01
17:54:55|53620.01
17:54:55|53622.21
17:54:57|53632.35
17:54:58|53622.95
17:55:00|53622.95
17:55:02|53622.94
17:55:02|53622.94
17:55:04|53631.88
17:55:04|53631.88
17:55:05|53631.88
17:55:06|53644.03
17:55:07|53644.03
17:55:08|53631.4
17:55:10|53631.4
17:55:11|53631.4
17:55:12|53631.4
17:55:13|53631.4
17:55:14|53631.4
17:55:15|53631.4
17:55:17|53631.4
17:55:18|53631.4
17:55:18|53631.4
17:55:20|53642.95
17:55:21|53642.95
17:55:22|53642.95
17:55:23|53642.95
17:55:24|53631.22
17:55:25|53631.21
17:55:26|53631.21
17:55:27|53631.21
17:55:28|53631.21
17:55:29|53631.2
17:55:31|53631.2
17:55:31|53631.21
17:55:32|53631.2
17:55:33|53620.01
17:55:34|53620.01
17:55:35|53620.01
17:55:36|53620.01
17:55:37|53620.01
17:55:38|53620.01
17:55:39|53620.
17:55:40|53620.
17:55:41|53620.01
17:55:42|53620.01
17:55:43|53620.01
17:55:44|53620.01
17:55:45|53620.01
17:55:46|53620.01
17:55:47|53620.01
17:55:48|53620.01
17:55:49|53620.01
17:55:50|53620.
17:55:51|53620.
17:55:53|53620.
17:55:55|53611.03
17:55:57|53611.02
17:55:57|53611.02
17:55:59|53611.02
17:56:00|53611.02
17:56:01|53611.02
17:56:02|53611.02
17:56:03|53611.02
17:56:05|53603.53
17:56:05|53603.5
17:56:07|53603.5
17:56:08|53590.45
17:56:09|53590.29
17:56:10|53590.29
17:56:11|53590.3
17:56:12|53590.3
17:56:13|53590.3
17:56:14|53590.3
17:56:15|53598.82
17:56:16|53591.49
17:56:17|53591.49
17:56:18|53591.49
17:56:19|53591.49
17:56:20|53591.49
17:56:21|53591.49
17:56:22|53591.49
17:56:23|53602.
17:56:24|53602.
17:56:25|53602.
17:56:26|53602.
17:56:27|53602.
17:56:28|53602.
17:56:29|53602.
17:56:30|53602.
17:56:31|53594.11
17:56:32|53594.11
17:56:33|53594.11
17:56:35|53594.03
17:56:36|53592.14
17:56:37|53601.97
17:56:38|53593.
17:56:39|53593.
17:56:40|53593.01
17:56:41|53593.01
17:56:42|53593.01
17:56:43|53593.01
17:56:44|53593.01
17:56:45|53593.01
17:56:46|53593.01
17:56:47|53585.89
17:56:48|53613.61
17:56:49|53599.52
17:56:50|53599.52
17:56:51|53599.16
17:56:52|53593.11
17:56:53|53590.34
17:56:55|53590.33
17:56:56|53590.35
17:56:58|53598.45
17:56:59|53597.6
17:57:00|53590.38
17:57:02|53590.47
17:57:02|53597.33
17:57:04|53597.38
17:57:06|53602.
17:57:07|53602.
17:57:08|53602.
17:57:09|53602.
17:57:11|53606.71
17:57:12|53604.48
17:57:12|53604.48
17:57:13|53602.
17:57:14|53602.
17:57:16|53602.01
17:57:17|53602.01
17:57:18|53594.06
17:57:19|53590.94
17:57:20|53555.48
17:57:21|53555.48
17:57:22|53555.48
17:57:23|53555.48
17:57:25|53555.48
17:57:25|53550.14
17:57:26|53550.14
17:57:28|53550.14
17:57:28|53550.14
17:57:30|53550.14
17:57:31|53550.14
17:57:31|53550.14
17:57:33|53551.87
17:57:34|53551.87
17:57:35|53578.98
17:57:35|53578.98
17:57:37|53578.98
17:57:38|53578.98
17:57:39|53578.98
17:57:39|53578.98
17:57:40|53578.98
17:57:42|53578.98
17:57:43|53572.43
17:57:43|53572.48
17:57:44|53590.09
17:57:46|53573.51
17:57:46|53573.51
17:57:47|53573.51
17:57:48|53573.51
17:57:50|53573.51
17:57:50|53578.97
17:57:53|53578.97
17:57:54|53578.97
17:57:55|53578.97
17:57:55|53578.97
17:57:57|53578.96
17:57:58|53578.96
17:58:00|53572.85
17:58:02|53572.85
17:58:03|53572.56
17:58:04|53567.22
17:58:04|53567.22
17:58:06|53567.22
17:58:06|53562.24
17:58:08|53562.24
17:58:09|53548.66
17:58:10|53533.93
17:58:11|53533.93
17:58:12|53533.93
17:58:13|53533.93
17:58:14|53533.93
17:58:15|53533.93
17:58:16|53533.93
17:58:17|53533.93
17:58:18|53533.93
17:58:20|53550.66
17:58:21|53550.66
17:58:23|53550.66
17:58:24|53550.66
17:58:25|53550.66
17:58:26|53550.66
17:58:27|53550.66
17:58:28|53550.66
17:58:29|53545.83
17:58:30|53545.84
17:58:31|53545.84
17:58:32|53545.84
17:58:33|53545.84
17:58:34|53537.51
17:58:35|53545.83
17:58:36|53545.82
17:58:37|53545.82
17:58:38|53537.49
17:58:39|53537.49
17:58:41|53537.49
17:58:42|53542.53
17:58:43|53542.53
17:58:44|53542.53
17:58:45|53542.53
17:58:46|53545.88
17:58:47|53545.88
17:58:48|53545.88
17:58:49|53545.88
17:58:50|53545.88
17:58:51|53545.83
17:58:52|53545.83
17:58:53|53545.83
17:58:54|53545.82
17:58:55|53545.82
17:58:57|53535.37
17:58:58|53535.36
17:59:00|53535.36
17:59:01|53535.37
17:59:01|53535.37
17:59:03|53535.37
17:59:05|53535.37
17:59:06|53535.38
17:59:07|53535.38
17:59:08|53535.38
17:59:09|53538.39
17:59:09|53538.38
17:59:11|53538.39
17:59:13|53538.39
17:59:14|53538.39
17:59:15|53538.39
17:59:15|53538.38
17:59:16|53538.39
17:59:17|53538.39
17:59:19|53538.39
17:59:20|53538.39
17:59:21|53538.39
17:59:22|53538.39
17:59:23|53538.38
17:59:25|53538.38
17:59:25|53538.39
17:59:28|53538.39
17:59:28|53538.39
17:59:29|53538.39
17:59:30|53538.39
17:59:31|53538.39
17:59:32|53538.39
17:59:34|53538.39
17:59:35|53538.39
17:59:37|53538.39
17:59:37|53538.39
17:59:38|53551.41
17:59:39|53551.41
17:59:40|53551.41
17:59:41|53554.68
17:59:42|53554.68
17:59:43|53554.68
17:59:45|53554.68
17:59:46|53554.68
17:59:46|53554.67
17:59:47|53554.68
17:59:48|53554.67
17:59:49|53548.86
17:59:50|53542.92
17:59:51|53542.92
17:59:52|53543.52
17:59:53|53543.55
17:59:54|53543.55
17:59:55|53544.2
17:59:57|53534.02
17:59:59|53533.94
18:00:01|53533.94
18:00:01|53533.92
18:00:04|53531.17
18:00:04|53531.2
18:00:05|53533.94
18:00:07|53533.94
18:00:08|53533.94
18:00:09|53533.98
18:00:11|53547.19
18:00:11|53559.89
18:00:12|53563.93
18:00:13|53576.35
18:00:15|53597.82
18:00:16|53597.42
18:00:16|53597.42
18:00:18|53597.42
18:00:19|53597.42
18:00:20|53584.67
18:00:21|53584.67
18:00:22|53584.67
18:00:23|53576.83
18:00:24|53576.83
18:00:26|53585.14
18:00:26|53585.14
18:00:28|53585.15
18:00:29|53585.15
18:00:29|53599.99
18:00:30|53599.99
18:00:32|53599.99
18:00:33|53599.99
18:00:33|53599.99
18:00:35|53599.98
18:00:36|53599.99
18:00:37|53599.99
18:00:38|53599.99
18:00:39|53599.99
18:00:40|53599.96
18:00:41|53599.96
18:00:42|53583.6
18:00:43|53583.57
18:00:44|53583.57
18:00:44|53583.57
18:00:45|53583.57
18:00:46|53581.75
18:00:48|53581.75
18:00:49|53581.75
18:00:49|53581.75
18:00:50|53581.75
18:00:51|53579.44
18:00:52|53579.44
18:00:54|53579.44
18:00:55|53579.44
18:00:55|53579.45
18:00:57|53588.92
18:00:58|53588.92
18:01:00|53588.92
18:01:01|53588.92
18:01:03|53581.
18:01:04|53581.
18:01:05|53581.
18:01:07|53581.
18:01:07|53581.
18:01:09|53590.36
18:01:10|53590.36
18:01:11|53590.36
18:01:12|53585.5
18:01:14|53583.95
18:01:16|53583.95
18:01:16|53583.95
18:01:17|53583.94
18:01:19|53583.94
18:01:20|53581.
18:01:20|53581.
18:01:21|53581.04
18:01:23|53581.04
18:01:24|53581.04
18:01:25|53583.65
18:01:25|53583.65
18:01:28|53583.95
18:01:28|53585.76
18:01:30|53590.27
18:01:31|53591.19
18:01:31|53591.19
18:01:32|53599.75
18:01:33|53599.73
18:01:35|53599.73
18:01:36|53599.73
18:01:36|53599.73
18:01:37|53599.73
18:01:39|53599.73
18:01:39|53599.73
18:01:40|53599.73
18:01:41|53584.17
18:01:43|53584.16
18:01:44|53589.27
18:01:44|53589.27
18:01:45|53589.27
18:01:47|53589.27
18:01:47|53589.27
18:01:48|53599.72
18:01:49|53599.72
18:01:51|53599.72
18:01:52|53594.8
18:01:52|53594.8
18:01:53|53594.8
18:01:54|53596.41
18:01:55|53596.48
18:01:56|53596.48
18:01:58|53596.43
18:02:00|53596.48
18:02:01|53596.48
18:02:03|53599.99
18:02:04|53600.
18:02:06|53599.99
18:02:07|53590.13
18:02:09|53583.98
18:02:10|53584.5
18:02:11|53584.5
18:02:12|53584.5
18:02:12|53583.95
18:02:14|53585.79
18:02:15|53585.31
18:02:16|53585.31
18:02:18|53585.31
18:02:19|53585.31
18:02:20|53585.09
18:02:22|53585.15
18:02:22|53600.
18:02:23|53589.79
18:02:25|53600.
18:02:25|53600.
18:02:27|53600.
18:02:28|53600.
18:02:29|53599.99
18:02:30|53599.99
18:02:31|53599.99
18:02:32|53599.99
18:02:33|53599.99
18:02:34|53599.99
18:02:35|53599.99
18:02:36|53591.59
18:02:37|53599.97
18:02:38|53599.97
18:02:39|53599.97
18:02:40|53599.97
18:02:41|53600.
18:02:42|53600.
18:02:43|53600.
18:02:44|53600.
18:02:45|53600.
18:02:46|53600.
18:02:47|53599.99
18:02:48|53599.99
18:02:49|53599.99
18:02:50|53600.
18:02:52|53600.
18:02:52|53600.
18:02:53|53600.
18:02:54|53600.
18:02:55|53607.74
18:02:56|53612.05
18:02:57|53612.05
18:02:58|53607.71
18:03:00|53600.96
18:03:01|53607.53
18:03:02|53607.53
18:03:04|53601.03
18:03:05|53607.07
18:03:07|53607.07
18:03:08|53611.22
18:03:09|53611.22
18:03:11|53611.22
18:03:12|53610.46
18:03:13|53610.46
18:03:14|53611.37
18:03:15|53602.88
18:03:16|53600.92
18:03:16|53590.86
18:03:18|53590.86
18:03:19|53590.87
18:03:20|53590.87
18:03:21|53590.87
18:03:22|53590.87
18:03:23|53590.87
18:03:23|53590.87
18:03:25|53606.92
18:03:26|53614.51
18:03:27|53614.51
18:03:28|53614.51
18:03:29|53608.65
18:03:30|53618.74
18:03:30|53618.74
18:03:32|53618.74
18:03:33|53618.74
18:03:34|53618.74
18:03:35|53618.74
18:03:36|53618.74
18:03:37|53618.74
18:03:38|53618.74
18:03:39|53618.74
18:03:40|53599.48
18:03:41|53599.48
18:03:42|53599.48
18:03:43|53599.48
18:03:44|53606.74
18:03:45|53606.74
18:03:46|53606.74
18:03:47|53606.74
18:03:48|53606.74
18:03:49|53606.75
18:03:50|53606.75
18:03:51|53606.75
18:03:53|53606.75
18:03:53|53606.75
18:03:54|53597.47
18:03:56|53597.43
18:03:57|53597.43
18:03:58|53597.43
18:03:59|53597.44
18:04:00|53597.44
18:04:01|53599.6
18:04:03|53599.58
18:04:04|53604.83
18:04:06|53604.83
18:04:07|53599.56
18:04:08|53599.56
18:04:08|53599.56
18:04:09|53590.9
18:04:12|53590.9
18:04:13|53590.9
18:04:14|53590.88
18:04:14|53590.89
18:04:15|53590.89
18:04:17|53590.89
18:04:18|53590.87
18:04:19|53590.87
18:04:20|53590.87
18:04:20|53590.88
18:04:21|53590.88
18:04:23|53590.88
18:04:24|53590.88
18:04:25|53590.87
18:04:26|53590.87
18:04:27|53590.88
18:04:28|53590.88
18:04:29|53594.23
18:04:30|53600.48
18:04:31|53602.84
18:04:32|53602.84
18:04:33|53602.83
18:04:34|53602.83
18:04:36|53602.83
18:04:37|53602.83
18:04:38|53602.83
18:04:39|53606.9
18:04:40|53614.09
18:04:40|53614.1
18:04:42|53614.1
18:04:42|53614.1
18:04:43|53614.12
18:04:45|53614.12
18:04:47|53614.12
18:04:47|53615.81
18:04:48|53615.89
18:04:49|53619.73
18:04:50|53616.05
18:04:51|53616.05
18:04:52|53616.11
18:04:53|53616.11
18:04:54|53628.63
18:04:55|53627.6
18:04:56|53627.62
18:04:57|53627.62
18:04:58|53627.62
18:04:59|53628.5
18:05:00|53625.48
18:05:03|53625.48
18:05:04|53625.48
18:05:06|53625.48
18:05:07|53625.48
18:05:07|53630.31
18:05:09|53630.31
18:05:09|53630.31
18:05:11|53621.28
18:05:12|53617.75
18:05:13|53617.75
18:05:14|53620.9
18:05:15|53620.89
18:05:17|53620.89
18:05:17|53620.9
18:05:19|53620.89
18:05:20|53620.89
18:05:21|53620.9
18:05:22|53620.9
18:05:23|53620.9
18:05:24|53620.9
18:05:25|53620.9
18:05:26|53620.9
18:05:27|53620.9
18:05:28|53620.9
18:05:29|53620.88
18:05:30|53620.89
18:05:32|53620.9
18:05:32|53630.28
18:05:33|53627.97
18:05:34|53627.97
18:05:35|53627.97
18:05:37|53627.97
18:05:37|53627.96
18:05:39|53627.96
18:05:39|53627.96
18:05:41|53627.96
18:05:41|53620.06
18:05:43|53620.06
18:05:43|53620.06
18:05:44|53620.06
18:05:45|53620.06
18:05:47|53620.21
18:05:47|53620.21
18:05:48|53620.2
18:05:50|53620.2
18:05:51|53620.2
18:05:51|53620.2
18:05:52|53620.2
18:05:54|53620.2
18:05:54|53620.2
18:05:55|53620.21
18:05:57|53620.21
18:05:58|53620.21
18:05:58|53620.21
18:06:00|53608.45
18:06:01|53608.45
18:06:02|53608.45
18:06:04|53603.06
18:06:05|53603.06
18:06:07|53603.07
18:06:07|53603.06
18:06:10|53603.06
18:06:11|53603.06
18:06:12|53603.07
18:06:13|53606.85
18:06:14|53606.85
18:06:15|53606.85
18:06:16|53600.
18:06:18|53600.
18:06:19|53600.
18:06:20|53594.62
18:06:21|53594.62
18:06:22|53594.62
18:06:23|53594.62
18:06:24|53595.42
18:06:25|53595.42
18:06:27|53595.42
18:06:28|53595.42
18:06:29|53604.34
18:06:30|53604.34
18:06:31|53604.34
18:06:32|53604.3
18:06:33|53604.3
18:06:34|53604.3
18:06:35|53600.01
18:06:37|53600.01
18:06:38|53600.02
18:06:39|53600.01
18:06:41|53600.01
18:06:42|53600.01
18:06:42|53594.62
18:06:44|53594.62
18:06:45|53594.62
18:06:45|53599.31
18:06:47|53599.3
18:06:48|53608.25
18:06:48|53608.25
18:06:50|53608.25
18:06:51|53608.25
18:06:52|53608.26
18:06:53|53608.26
18:06:55|53608.26
18:06:55|53608.26
18:06:57|53608.26
18:06:59|53608.25
18:06:59|53608.25
18:07:01|53608.25
18:07:03|53608.26
18:07:05|53608.26
18:07:06|53608.26
18:07:07|53608.26
18:07:09|53608.26
18:07:10|53608.26
18:07:11|53608.26
18:07:12|53615.56
18:07:13|53634.14
18:07:14|53634.14
18:07:15|53634.14
18:07:17|53621.66
18:07:18|53621.66
18:07:19|53621.66
18:07:21|53621.66
18:07:21|53621.66
18:07:23|53621.65
18:07:24|53621.65
18:07:24|53621.65
18:07:25|53621.65
18:07:26|53621.65
18:07:28|53621.65
18:07:28|53621.65
18:07:29|53621.65
18:07:31|53621.66
18:07:32|53621.66
18:07:32|53621.65
18:07:34|53621.65
18:07:35|53621.65
18:07:36|53621.65
18:07:37|53621.65
18:07:38|53621.66
18:07:39|53621.66
18:07:40|53621.65
18:07:41|53621.65
18:07:42|53621.65
18:07:43|53650.11
18:07:44|53667.28
18:07:45|53649.2
18:07:46|53650.77
18:07:47|53642.47
18:07:48|53642.47
18:07:49|53638.93
18:07:50|53635.85
18:07:51|53635.85
18:07:52|53635.85
18:07:53|53635.85
18:07:54|53635.85
18:07:55|53635.85
18:07:56|53635.85
18:07:57|53635.83
18:07:58|53635.83
18:07:59|53635.85
18:08:00|53632.9
18:08:01|53635.84
18:08:02|53635.84
18:08:03|53635.84
18:08:05|53635.85
18:08:07|53635.85
18:08:08|53635.85
18:08:10|53635.85
18:08:11|53663.49
18:08:12|53657.88
18:08:14|53653.73
18:08:14|53653.73
18:08:15|53653.72
18:08:16|53641.83
18:08:17|53641.82
18:08:19|53641.82
18:08:20|53641.82
18:08:21|53651.5
18:08:22|53644.66
18:08:23|53644.36
18:08:24|53654.38
18:08:25|53654.38
18:08:27|53654.38
18:08:27|53644.79
18:08:29|53644.79
18:08:30|53644.79
18:08:31|53644.75
18:08:33|53644.75
18:08:33|53644.75
18:08:34|53644.75
18:08:35|53663.91
18:08:36|53663.88
18:08:37|53663.88
18:08:38|53663.88
18:08:40|53645.96
18:08:40|53645.96
18:08:42|53645.96
18:08:43|53645.96
18:08:44|53645.96
18:08:44|53644.04
18:08:45|53644.04
18:08:46|53644.04
18:08:47|53644.04
18:08:48|53644.04
18:08:49|53653.95
18:08:51|53653.95
18:08:51|53653.94
18:08:52|53653.94
18:08:54|53653.94
18:08:54|53653.94
18:08:55|53653.94
18:08:57|53666.89
18:08:58|53667.49
18:08:58|53667.5
18:08:59|53667.5
18:09:00|53667.5
18:09:02|53662.63
18:09:02|53653.88
18:09:03|53653.88
18:09:04|53653.88
18:09:06|53653.88
18:09:08|53653.89
18:09:10|53654.24
18:09:12|53668.58
18:09:14|53658.43
18:09:14|53660.77
18:09:16|53660.77
18:09:17|53661.19
18:09:18|53661.01
18:09:18|53661.01
18:09:21|53661.02
18:09:23|53656.03
18:09:23|53650.65
18:09:24|53650.65
18:09:26|53650.65
18:09:26|53651.32
18:09:27|53651.32
18:09:28|53651.32
18:09:29|53651.33
18:09:30|53651.33
18:09:31|53651.32
18:09:32|53651.31
18:09:33|53651.31
18:09:35|53648.41
18:09:35|53643.66
18:09:37|53643.66
18:09:38|53630.31
18:09:39|53625.21
18:09:40|53621.64
18:09:40|53621.63
18:09:41|53621.63
18:09:43|53619.71
18:09:44|53621.09
18:09:45|53621.09
18:09:46|53621.17
18:09:46|53621.17
18:09:48|53621.17
18:09:49|53621.17
18:09:50|53621.17
18:09:51|53621.17
18:09:52|53621.17
18:09:53|53621.17
18:09:54|53621.17
18:09:55|53623.51
18:09:56|53623.51
18:09:57|53620.01
18:09:58|53620.01
18:09:59|53620.03
18:10:00|53620.03
18:10:01|53620.99
18:10:01|53620.99
18:10:02|53620.99
18:10:03|53621.
18:10:05|53620.99
18:10:05|53620.99
18:10:08|53623.51
18:10:08|53633.82
18:10:10|53633.82
18:10:11|53642.99
18:10:12|53642.99
18:10:13|53642.99
18:10:14|53628.77
18:10:15|53628.77
18:10:16|53628.77
18:10:17|53628.77
18:10:18|53628.77
18:10:19|53628.77
18:10:20|53628.77
18:10:21|53628.76
18:10:22|53628.76
18:10:23|53628.76
18:10:24|53620.12
18:10:25|53600.02
18:10:26|53602.51
18:10:27|53602.51
18:10:29|53602.51
18:10:29|53602.51
18:10:30|53600.02
18:10:32|53600.02
18:10:32|53600.02
18:10:33|53603.92
18:10:35|53621.35
18:10:35|53621.35
18:10:36|53621.35
18:10:37|53610.66
18:10:38|53610.66
18:10:40|53610.66
18:10:41|53603.74
18:10:42|53603.74
18:10:43|53610.65
18:10:44|53610.66
18:10:45|53623.44
18:10:46|53623.75
18:10:47|53623.15
18:10:48|53623.14
18:10:49|53611.76
18:10:50|53611.76
18:10:51|53611.76
18:10:52|53604.21
18:10:53|53604.27
18:10:54|53604.27
18:10:55|53605.92
18:10:56|53605.92
18:10:57|53605.92
18:10:58|53605.87
18:10:59|53600.01
18:11:00|53600.01
18:11:01|53600.01
18:11:02|53600.01
18:11:03|53600.01
18:11:04|53615.87
18:11:05|53615.88
18:11:06|53605.78
18:11:08|53612.19
18:11:10|53606.55
18:11:12|53606.55
18:11:13|53606.55
18:11:14|53606.55
18:11:16|53606.55
18:11:17|53600.01
18:11:18|53600.01
18:11:19|53600.01
18:11:20|53600.
18:11:21|53600.
18:11:21|53600.
18:11:24|53600.01
18:11:25|53600.01
18:11:25|53600.01
18:11:27|53600.01
18:11:27|53600.01
18:11:29|53600.01
18:11:29|53600.01
18:11:31|53600.01
18:11:32|53599.98
18:11:33|53592.62
18:11:34|53592.62
18:11:35|53592.61
18:11:36|53592.61
18:11:38|53591.77
18:11:39|53592.62
18:11:39|53591.77
18:11:40|53591.77
18:11:42|53591.76
18:11:42|53591.76
18:11:43|53591.76
18:11:44|53591.76
18:11:45|53591.76
18:11:47|53591.76
18:11:48|53591.76
18:11:49|53591.77
18:11:49|53591.77
18:11:51|53591.77
18:11:51|53591.77
18:11:52|53591.77
18:11:54|53591.77
18:11:54|53591.77
18:11:55|53591.77
18:11:56|53591.76
18:11:57|53583.58
18:11:58|53596.83
18:11:59|53596.83
18:12:00|53596.83
18:12:01|53596.83
18:12:02|53594.46
18:12:04|53594.46
18:12:04|53599.28
18:12:05|53599.28
18:12:06|53599.28
18:12:07|53599.28
18:12:10|53599.28
18:12:11|53599.28
18:12:12|53599.28
18:12:13|53599.28
18:12:15|53599.28
18:12:16|53599.28
18:12:18|53596.49
18:12:19|53555.
18:12:21|53579.48
18:12:22|53579.48
18:12:23|53579.48
18:12:24|53579.48
18:12:24|53579.48
18:12:26|53579.48
18:12:27|53579.48
18:12:28|53579.48
18:12:29|53579.48
18:12:30|53593.77
18:12:32|53589.01
18:12:34|53589.01
18:12:34|53589.01
18:12:35|53589.01
18:12:37|53589.01
18:12:39|53589.
18:12:39|53589.01
18:12:40|53594.83
18:12:41|53594.83
18:12:42|53593.6
18:12:43|53593.6
18:12:44|53593.6
18:12:45|53593.6
18:12:47|53593.24
18:12:47|53590.04
18:12:48|53590.04
18:12:49|53590.04
18:12:50|53593.63
18:12:51|53593.63
18:12:52|53593.63
18:12:53|53593.63
18:12:55|53593.63
18:12:56|53593.64
18:12:56|53593.64
18:12:57|53593.64
18:12:58|53593.64
18:12:59|53593.63
18:13:00|53593.59
18:13:01|53593.59
18:13:02|53588.96
18:13:03|53588.96
18:13:05|53588.97
18:13:05|53588.97
18:13:06|53588.96
18:13:08|53580.31
18:13:10|53582.37
18:13:11|53581.95
18:13:13|53581.95
18:13:14|53581.32
18:13:16|53568.5
18:13:16|53568.5
18:13:18|53568.49
18:13:19|53568.49
18:13:20|53568.5
18:13:21|53568.69
18:13:22|53568.7
18:13:23|53578.85
18:13:24|53578.85
18:13:25|53578.85
18:13:26|53578.85
18:13:28|53585.37
18:13:29|53585.08
18:13:31|53585.08
18:13:32|53585.08
18:13:33|53579.64
18:13:34|53579.64
18:13:35|53579.64
18:13:36|53579.64
18:13:37|53579.64
18:13:38|53579.64
18:13:39|53579.64
18:13:40|53573.47
18:13:41|53579.82
18:13:42|53579.82
18:13:43|53594.91
18:13:44|53594.91
18:13:45|53594.91
18:13:46|53594.91
18:13:47|53594.91
18:13:48|53594.91
18:13:49|53594.91
18:13:50|53594.91
18:13:51|53594.91
18:13:53|53594.91
18:13:53|53590.32
18:13:54|53590.28
18:13:55|53590.28
18:13:56|53580.02
18:13:57|53580.01
18:13:58|53580.01
18:14:00|53580.01
18:14:01|53580.
18:14:02|53580.
18:14:03|53580.01
18:14:04|53580.01
18:14:05|53580.01
18:14:06|53580.01
18:14:07|53580.01
18:14:08|53580.01
18:14:09|53580.01
18:14:10|53580.01
18:14:11|53580.
18:14:12|53580.
18:14:14|53580.
18:14:15|53580.
18:14:17|53578.97
18:14:19|53579.02
18:14:19|53579.02
18:14:20|53592.84
18:14:21|53592.84
18:14:22|53592.81
18:14:23|53592.81
18:14:24|53592.81
18:14:26|53592.81
18:14:27|53592.82
18:14:28|53592.82
18:14:29|53592.81
18:14:31|53592.81
18:14:32|53592.81
18:14:33|53589.72
18:14:34|53589.72
18:14:35|53589.72
18:14:36|53589.72
18:14:37|53589.72
18:14:38|53589.71
18:14:39|53589.71
18:14:40|53589.69
18:14:41|53589.69
18:14:42|53589.7
18:14:43|53589.7
18:14:44|53589.7
18:14:45|53589.69
18:14:46|53589.69
18:14:47|53589.7
18:14:48|53589.7
18:14:49|53600.93
18:14:50|53600.93
18:14:51|53600.93
18:14:52|53600.93
18:14:53|53600.92
18:14:54|53600.92
18:14:55|53600.92
18:14:56|53600.92
18:14:58|53600.93
18:14:59|53600.93
18:15:00|53600.93
18:15:01|53600.93
18:15:02|53600.93
18:15:02|53600.93
18:15:04|53606.45
18:15:05|53606.45
18:15:06|53606.45
18:15:08|53597.94
18:15:08|53597.94
18:15:09|53597.94
18:15:10|53597.94
18:15:12|53606.46
18:15:13|53606.46
18:15:15|53622.39
18:15:16|53624.43
18:15:17|53624.43
18:15:19|53624.43
18:15:20|53624.42
18:15:21|53621.08
18:15:22|53621.08
18:15:23|53611.52
18:15:24|53616.28
18:15:25|53616.28
18:15:26|53624.29
18:15:27|53624.29
18:15:28|53621.1
18:15:29|53621.1
18:15:30|53621.13
18:15:31|53621.45
18:15:32|53621.45
18:15:34|53621.45
18:15:34|53621.45
18:15:36|53638.58
18:15:37|53624.92
18:15:38|53624.92
18:15:39|53624.92
18:15:40|53632.03
18:15:41|53624.93
18:15:42|53621.09
18:15:43|53621.09
18:15:44|53621.09
18:15:45|53610.94
18:15:46|53610.94
18:15:47|53610.94
18:15:48|53610.94
18:15:49|53612.78
18:15:50|53623.2
18:15:51|53623.2
18:15:52|53623.21
18:15:53|53624.83
18:15:54|53624.83
18:15:55|53624.83
18:15:56|53624.83
18:15:57|53624.83
18:15:58|53624.83
18:15:59|53621.
18:16:00|53621.
18:16:01|53621.
18:16:02|53621.
18:16:03|53621.
18:16:04|53621.
18:16:05|53629.75
18:16:06|53629.75
18:16:07|53629.75
18:16:08|53629.75
18:16:09|53631.2
18:16:10|53650.13
18:16:11|53650.13
18:16:12|53650.13
18:16:14|53650.13
18:16:16|53650.13
18:16:18|53639.48
18:16:19|53639.47
18:16:20|53639.47
18:16:21|53639.47
18:16:22|53639.47
18:16:23|53639.47
18:16:24|53639.47
18:16:26|53639.47
18:16:26|53636.19
18:16:27|53633.04
18:16:28|53633.04
18:16:29|53632.26
18:16:31|53632.26
18:16:32|53632.27
18:16:33|53632.27
18:16:34|53632.27
18:16:35|53632.27
18:16:36|53632.27
18:16:37|53632.27
18:16:38|53632.26
18:16:39|53632.26
18:16:40|53632.27
18:16:41|53632.27
18:16:43|53632.27
18:16:44|53632.27
18:16:45|53632.27
18:16:46|53632.27
18:16:47|53621.14
18:16:48|53609.5
18:16:49|53609.49
18:16:50|53609.5
18:16:51|53603.64
18:16:52|53603.64
18:16:53|53603.64
18:16:54|53603.64
18:16:55|53603.64
18:16:56|53597.95
18:16:58|53597.95
18:16:59|53597.95
18:17:00|53601.87
18:17:01|53602.99
18:17:02|53602.88
18:17:03|53602.88
18:17:04|53602.88
18:17:05|53602.88
18:17:06|53602.88
18:17:07|53602.88
18:17:08|53602.88
18:17:09|53602.88
18:17:10|53615.53
18:17:11|53615.53
18:17:12|53615.54
18:17:13|53609.85
18:17:15|53609.85
18:17:17|53611.29
18:17:19|53615.53
18:17:20|53615.51
18:17:22|53608.79
18:17:22|53608.78
18:17:24|53608.78
18:17:26|53602.11
18:17:26|53602.11
18:17:27|53602.11
18:17:28|53602.11
18:17:29|53597.95
18:17:31|53597.94
18:17:32|53597.94
18:17:32|53597.94
18:17:34|53597.95
18:17:35|53597.94
18:17:35|53597.95
18:17:38|53597.95
18:17:39|53597.95
18:17:40|53610.84
18:17:41|53610.84
18:17:42|53605.97
18:17:44|53605.97
18:17:45|53605.97
18:17:46|53605.97
18:17:46|53605.97
18:17:47|53605.97
18:17:49|53603.72
18:17:49|53603.72
18:17:51|53603.72
18:17:52|53603.72
18:17:53|53603.72
18:17:54|53603.72
18:17:55|53598.19
18:17:56|53598.2
18:17:57|53598.2
18:17:59|53598.2
18:17:59|53598.2
18:18:01|53598.19
18:18:02|53598.19
18:18:03|53598.19
18:18:03|53598.2
18:18:05|53598.2
18:18:05|53598.2
18:18:06|53598.2
18:18:08|53598.2
18:18:09|53598.2
18:18:10|53598.19
18:18:11|53598.19
18:18:12|53598.19
18:18:13|53598.19
18:18:13|53598.19
18:18:15|53596.36
18:18:17|53576.02
18:18:19|53570.09
18:18:20|53570.09
18:18:21|53570.09
18:18:22|53564.39
18:18:23|53564.38
18:18:25|53561.76
18:18:26|53561.74
18:18:27|53561.74
18:18:28|53561.74
18:18:29|53561.74
18:18:31|53561.75
18:18:32|53561.75
18:18:33|53561.75
18:18:34|53561.75
18:18:35|53561.75
18:18:36|53560.87
18:18:37|53560.87
18:18:39|53560.87
18:18:40|53560.9
18:18:41|53560.88
18:18:42|53559.18
18:18:43|53559.18
18:18:43|53550.21
18:18:45|53549.2
18:18:46|53546.93
18:18:47|53546.93
18:18:48|53546.93
18:18:49|53565.18
18:18:50|53550.23
18:18:51|53550.23
18:18:52|53565.09
18:18:53|53565.09
18:18:54|53565.09
18:18:55|53545.84
18:18:56|53545.86
18:18:57|53541.67
18:18:58|53536.95
18:18:59|53536.95
18:19:00|53536.95
18:19:01|53536.94
18:19:02|53536.95
18:19:03|53536.95
18:19:04|53536.95
18:19:05|53536.95
18:19:06|53536.95
18:19:07|53536.95
18:19:08|53536.95
18:19:09|53536.95
18:19:10|53536.95
18:19:11|53536.95
18:19:12|53534.21
18:19:13|53534.21
18:19:14|53534.21
18:19:15|53534.21
18:19:16|53533.94
18:19:18|53533.93
18:19:20|53533.93
18:19:21|53533.94
18:19:22|53533.94
18:19:23|53533.94
18:19:25|53533.93
18:19:26|53533.93
18:19:28|53533.92
18:19:29|53521.97
18:19:30|53520.59
18:19:31|53511.29
18:19:32|53508.08
18:19:33|53508.08
18:19:34|53508.08
18:19:35|53508.08
18:19:36|53507.6
18:19:37|53507.59
18:19:38|53507.59
18:19:39|53504.47
18:19:41|53500.01
18:19:42|53500.01
18:19:43|53510.33
18:19:44|53510.32
18:19:45|53510.37
18:19:46|53516.2
18:19:47|53516.2
18:19:48|53500.01
18:19:49|53500.01
18:19:50|53495.14
18:19:51|53488.93
18:19:52|53488.93
18:19:53|53488.92
18:19:54|53488.92
18:19:55|53488.93
18:19:57|53488.93
18:19:58|53484.11
18:19:59|53484.11
18:20:00|53488.93
18:20:01|53488.93
18:20:02|53509.36
18:20:03|53504.65
18:20:04|53522.09
18:20:05|53528.28
18:20:06|53528.27
18:20:07|53528.27
18:20:08|53525.76
18:20:09|53525.76
18:20:10|53525.76
18:20:11|53514.27
18:20:12|53520.66
18:20:13|53530.32
18:20:14|53530.32
18:20:15|53535.54
18:20:16|53535.54
18:20:18|53535.54
18:20:19|53545.99
18:20:21|53545.99
18:20:22|53545.99
18:20:23|53545.99
18:20:24|53530.89
18:20:25|53530.89
18:20:26|53524.85
18:20:27|53524.85
18:20:28|53524.85
18:20:30|53524.85
18:20:30|53529.54
18:20:32|53529.54
18:20:33|53529.54
18:20:34|53529.54
18:20:35|53542.27
18:20:35|53542.27
18:20:36|53542.27
18:20:38|53542.27
18:20:39|53542.27
18:20:40|53549.73
18:20:41|53549.73
18:20:42|53549.73
18:20:42|53549.71
18:20:44|53549.65
18:20:45|53549.62
18:20:45|53549.62
18:20:47|53549.62
18:20:48|53549.62
18:20:49|53549.62
18:20:50|53545.8
18:20:51|53545.8
18:20:52|53545.8
18:20:53|53545.8
18:20:55|53545.8
18:20:55|53545.81
18:20:57|53559.18
18:20:57|53559.18
18:20:58|53561.74
18:21:00|53561.75
18:21:01|53561.75
18:21:02|53561.75
18:21:03|53574.64
18:21:05|53574.6
18:21:06|53574.6
18:21:07|53562.15
18:21:08|53562.15
18:21:09|53562.15
18:21:10|53562.16
18:21:11|53559.13
18:21:12|53559.13
18:21:13|53559.13
18:21:14|53559.13
18:21:15|53559.13
18:21:17|53559.13
18:21:19|53559.13
18:21:20|53559.13
18:21:22|53559.14
18:21:23|53559.14
18:21:24|53559.14
18:21:25|53548.21
18:21:26|53538.09
18:21:27|53538.09
18:21:29|53538.09
18:21:29|53538.09
18:21:32|53538.09
18:21:33|53538.1
18:21:34|53538.1
18:21:34|53538.1
18:21:35|53538.1
18:21:37|53538.1
18:21:38|53538.1
18:21:39|53538.1
18:21:40|53544.28
18:21:41|53546.7
18:21:42|53548.32
18:21:43|53548.32
18:21:44|53548.32
18:21:45|53548.32
18:21:46|53548.32
18:21:47|53548.32
18:21:48|53548.32
18:21:49|53548.32
18:21:50|53548.32
18:21:51|53548.32
18:21:53|53548.32
18:21:54|53548.32
18:21:55|53546.15
18:21:56|53546.15
18:21:57|53546.15
18:21:59|53546.15
18:22:00|53536.95
18:22:00|53529.54
18:22:03|53528.18
18:22:03|53528.18
18:22:04|53534.2
18:22:05|53528.2
18:22:06|53528.2
18:22:07|53528.2
18:22:08|53528.2
18:22:09|53526.49
18:22:10|53526.48
18:22:11|53526.48
18:22:12|53526.48
18:22:13|53518.12
18:22:14|53506.33
18:22:15|53506.33
18:22:16|53506.33
18:22:17|53506.33
18:22:19|53514.21
18:22:21|53513.58
18:22:23|53512.76
18:22:25|53512.76
18:22:26|53506.32
18:22:27|53506.4
18:22:29|53511.22
18:22:30|53511.22
18:22:31|53506.47
18:22:32|53506.47
18:22:33|53506.47
18:22:34|53506.47
18:22:35|53506.47
18:22:36|53506.48
18:22:37|53506.49
18:22:38|53511.18
18:22:39|53511.18
18:22:40|53515.64
18:22:42|53511.24
18:22:43|53511.24
18:22:44|53506.47
18:22:44|53506.47
18:22:47|53506.47
18:22:47|53507.09
18:22:49|53507.09
18:22:50|53507.09
18:22:50|53507.09
18:22:51|53506.32
18:22:53|53506.32
18:22:53|53506.32
18:22:54|53506.32
18:22:56|53511.52
18:22:57|53522.16
18:22:58|53522.2
18:22:59|53522.19
18:23:00|53522.19
18:23:01|53522.19
18:23:02|53522.2
18:23:03|53515.8
18:23:04|53515.8
18:23:05|53515.87
18:23:06|53515.8
18:23:07|53515.8
18:23:08|53515.8
18:23:09|53515.76
18:23:10|53515.76
18:23:11|53515.76
18:23:12|53515.76
18:23:13|53515.76
18:23:14|53515.76
18:23:15|53517.79
18:23:16|53521.84
18:23:17|53521.84
18:23:19|53521.85
18:23:21|53521.85
18:23:23|53521.85
18:23:24|53521.86
18:23:25|53521.86
18:23:26|53521.86
18:23:28|53521.87
18:23:30|53521.87
18:23:31|53521.87
18:23:33|53521.87
18:23:35|53521.87
18:23:35|53521.87
18:23:37|53521.87
18:23:37|53521.87
18:23:39|53521.87
18:23:39|53521.87
18:23:41|53521.87
18:23:41|53521.86
18:23:42|53521.86
18:23:44|53521.86
18:23:45|53521.87
18:23:46|53521.87
18:23:47|53521.87
18:23:48|53521.87
18:23:50|53521.87
18:23:51|53521.87
18:23:51|53521.87
18:23:52|53525.02
18:23:53|53525.02
18:23:55|53525.02
18:23:55|53525.04
18:23:57|53525.04
18:23:58|53525.04
18:23:59|53525.04
18:24:00|53525.03
18:24:02|53525.03
18:24:03|53525.06
18:24:03|53525.06
18:24:05|53525.06
18:24:06|53525.09
18:24:07|53530.95
18:24:07|53530.95
18:24:09|53530.95
18:24:10|53530.96
18:24:11|53530.96
18:24:11|53530.96
18:24:12|53530.87
18:24:14|53530.87
18:24:15|53530.11
18:24:16|53530.11
18:24:16|53530.11
18:24:18|53530.11
18:24:19|53525.17
18:24:19|53525.17
18:24:22|53525.17
18:24:23|53525.17
18:24:25|53525.17
18:24:26|53525.17
18:24:27|53527.75
18:24:28|53525.18
18:24:29|53520.8
18:24:30|53520.8
18:24:31|53519.14
18:24:32|53519.14
18:24:33|53519.14
18:24:34|53519.14
18:24:36|53519.14
18:24:37|53519.14
18:24:38|53518.67
18:24:39|53518.67
18:24:40|53518.67
18:24:41|53518.67
18:24:42|53516.8
18:24:43|53516.8
18:24:44|53516.8
18:24:45|53515.94
18:24:46|53515.94
18:24:47|53515.87
18:24:48|53515.87
18:24:49|53515.87
18:24:50|53515.87
18:24:51|53515.78
18:24:52|53509.95
18:24:53|53518.93
18:24:54|53525.18
18:24:56|53525.18
18:24:58|53525.18
18:24:59|53525.18
18:25:00|53525.17
18:25:00|53525.17
18:25:01|53525.17
18:25:02|53525.17
18:25:04|53525.17
18:25:04|53525.18
18:25:06|53525.17
18:25:06|53525.18
18:25:07|53525.17
18:25:08|53525.17
18:25:09|53522.23
18:25:10|53522.22
18:25:11|53522.22
18:25:13|53519.44
18:25:14|53519.44
18:25:14|53527.88
18:25:16|53527.88
18:25:16|53527.88
18:25:17|53531.24
18:25:18|53531.25
18:25:19|53531.25
18:25:20|53531.25
18:25:22|53531.25
18:25:24|53531.25
18:25:26|53531.27
18:25:26|53531.27
18:25:27|53531.27
18:25:28|53531.27
18:25:29|53531.27
18:25:30|53531.27
18:25:31|53529.93
18:25:32|53529.93
18:25:34|53529.93
18:25:34|53529.93
18:25:36|53526.95
18:25:36|53515.93
18:25:38|53515.01
18:25:38|53512.05
18:25:41|53512.03
18:25:41|53511.97
18:25:42|53511.89
18:25:44|53511.89
18:25:45|53511.89
18:25:46|53511.82
18:25:47|53511.82
18:25:49|53511.97
18:25:50|53525.16
18:25:51|53525.16
18:25:52|53525.16
18:25:53|53525.16
18:25:54|53525.16
18:25:55|53525.16
18:25:56|53510.68
18:25:57|53516.4
18:25:58|53516.4
18:25:59|53516.42
18:26:00|53516.43
18:26:01|53516.43
18:26:01|53516.43
18:26:03|53516.43
18:26:04|53516.43
18:26:05|53516.43
18:26:06|53516.43
18:26:07|53516.43
18:26:07|53503.1
18:26:09|53503.1
18:26:09|53503.1
18:26:11|53503.1
18:26:12|53514.06
18:26:13|53514.06
18:26:14|53514.07
18:26:14|53514.07
18:26:16|53514.01
18:26:17|53514.01
18:26:17|53513.97
18:26:19|53513.97
18:26:19|53513.97
18:26:21|53513.85
18:26:22|53513.85
18:26:24|53508.07
18:26:26|53508.07
18:26:26|53508.14
18:26:27|53512.65
18:26:28|53503.1
18:26:29|53500.01
18:26:30|53500.
18:26:31|53500.01
18:26:32|53500.01
18:26:33|53489.88
18:26:35|53496.
18:26:36|53496.
18:26:37|53495.91
18:26:38|53516.31
18:26:39|53511.11
18:26:40|53510.46
18:26:42|53510.46
18:26:42|53502.01
18:26:44|53502.01
18:26:44|53502.01
18:26:46|53502.01
18:26:47|53496.01
18:26:48|53496.01
18:26:48|53494.73
18:26:50|53494.74
18:26:50|53494.73
18:26:52|53494.73
18:26:52|53494.73
18:26:53|53494.73
18:26:55|53494.74
18:26:55|53494.74
18:26:57|53494.73
18:26:58|53494.73
18:26:59|53494.73
18:27:00|53494.74
18:27:01|53494.74
18:27:02|53494.74
18:27:03|53494.73
18:27:04|53494.74
18:27:05|53494.74
18:27:06|53494.74
18:27:07|53494.74
18:27:08|53491.8
18:27:10|53489.83
18:27:11|53489.83
18:27:12|53489.84
18:27:13|53489.84
18:27:14|53489.84
18:27:15|53489.84
18:27:16|53482.56
18:27:17|53474.25
18:27:18|53475.49
18:27:19|53468.02
18:27:20|53456.41
18:27:21|53457.7
18:27:22|53448.21
18:27:23|53448.21
18:27:25|53457.93
18:27:26|53457.93
18:27:28|53472.53
18:27:29|53472.52
18:27:30|53472.52
18:27:30|53465.42
18:27:32|53461.42
18:27:32|53461.42
18:27:34|53461.42
18:27:35|53461.42
18:27:36|53461.42
18:27:37|53461.42
18:27:39|53471.6
18:27:40|53471.6
18:27:40|53471.6
18:27:42|53471.6
18:27:43|53472.53
18:27:45|53472.52
18:27:46|53472.52
18:27:47|53472.52
18:27:47|53472.52
18:27:49|53472.52
18:27:49|53472.52
18:27:50|53461.48
18:27:51|53461.11
18:27:52|53461.11
18:27:54|53461.11
18:27:55|53455.81
18:27:57|53455.81
18:27:58|53450.
18:27:59|53437.
18:28:00|53455.37
18:28:00|53455.37
18:28:01|53452.81
18:28:03|53452.81
18:28:04|53446.19
18:28:05|53460.03
18:28:05|53460.03
18:28:06|53467.2
18:28:08|53467.2
18:28:08|53467.2
18:28:09|53467.2
18:28:10|53467.23
18:28:12|53467.2
18:28:13|53467.2
18:28:13|53467.2
18:28:14|53467.2
18:28:15|53467.22
18:28:16|53467.22
18:28:18|53467.22
18:28:19|53467.22
18:28:20|53467.22
18:28:21|53467.22
18:28:22|53467.23
18:28:22|53467.23
18:28:24|53467.23
18:28:26|53467.23
18:28:28|53467.23
18:28:29|53467.23
18:28:30|53467.23
18:28:32|53467.23
18:28:34|53467.23
18:28:35|53467.23
18:28:36|53467.23
18:28:37|53467.23
18:28:38|53467.23
18:28:39|53472.
18:28:40|53472.
18:28:41|53472.
18:28:42|53472.
18:28:43|53472.
18:28:45|53472.
18:28:46|53471.99
18:28:48|53472.
18:28:49|53472.
18:28:50|53471.99
18:28:51|53478.23
18:28:51|53478.23
18:28:53|53478.23
18:28:54|53478.23
18:28:55|53478.23
18:28:56|53478.23
18:28:57|53478.23
18:28:58|53478.23
18:28:59|53478.23
18:29:00|53473.56
18:29:01|53464.6
18:29:01|53452.97
18:29:03|53452.47
18:29:03|53452.44
18:29:05|53447.31
18:29:07|53447.31
18:29:07|53452.46
18:29:09|53452.46
18:29:09|53445.01
18:29:11|53445.01
18:29:12|53445.01
18:29:13|53445.01
18:29:13|53445.
18:29:14|53438.
18:29:16|53437.97
18:29:17|53437.97
18:29:17|53443.3
18:29:19|53453.11
18:29:19|53453.11
18:29:20|53453.11
18:29:21|53453.11
18:29:23|53451.37
18:29:23|53451.37
18:29:24|53451.37
18:29:27|53445.99
18:29:28|53445.02
18:29:29|53445.01
18:29:30|53445.01
18:29:31|53445.02
18:29:33|53451.14
18:29:35|53445.12
18:29:36|53445.01
18:29:37|53445.01
18:29:38|53445.01
18:29:39|53445.01
18:29:40|53445.02
18:29:42|53450.52
18:29:43|53450.52
18:29:45|53450.52
18:29:46|53440.05
18:29:46|53440.04
18:29:47|53440.04
18:29:50|53439.78
18:29:51|53439.73
18:29:52|53429.19
18:29:53|53429.19
18:29:54|53429.19
18:29:55|53429.19
18:29:56|53429.19
18:29:57|53429.19
18:29:58|53429.19
18:29:59|53429.19
18:30:00|53440.25
18:30:01|53440.25
18:30:02|53440.24
18:30:03|53440.24
18:30:04|53440.24
18:30:05|53434.53
18:30:06|53431.09
18:30:07|53431.09
18:30:09|53431.09
18:30:10|53431.09
18:30:11|53431.09
18:30:12|53431.3
18:30:13|53441.24
18:30:14|53453.66
18:30:15|53452.05
18:30:16|53449.15
18:30:17|53449.15
18:30:18|53448.72
18:30:19|53448.72
18:30:20|53450.09
18:30:21|53450.09
18:30:22|53450.09
18:30:23|53450.09
18:30:24|53452.27
18:30:25|53452.27
18:30:27|53452.27
18:30:29|53462.01
18:30:31|53462.01
18:30:33|53462.01
18:30:34|53452.01
18:30:34|53447.74
18:30:36|53447.71
18:30:37|53440.5
18:30:38|53440.5
18:30:38|53440.5
18:30:40|53440.5
18:30:41|53444.05
18:30:42|53444.05
18:30:43|53444.05
18:30:44|53444.05
18:30:45|53441.35
18:30:46|53441.35
18:30:47|53441.35
18:30:47|53441.35
18:30:48|53441.35
18:30:50|53441.27
18:30:51|53444.01
18:30:52|53444.01
18:30:53|53444.01
18:30:54|53444.02
18:30:55|53444.
18:30:56|53453.27
18:30:57|53453.27
18:30:58|53453.27
18:30:59|53453.27
18:31:00|53453.27
18:31:01|53453.27
18:31:02|53453.27
18:31:03|53455.11
18:31:04|53460.32
18:31:05|53457.54
18:31:06|53457.54
18:31:07|53460.31
18:31:08|53460.31
18:31:09|53458.03
18:31:10|53460.35
18:31:12|53460.34
18:31:12|53460.34
18:31:14|53460.33
18:31:14|53462.79
18:31:15|53460.37
18:31:17|53460.37
18:31:17|53460.37
18:31:19|53460.37
18:31:19|53460.37
18:31:20|53460.37
18:31:22|53460.37
18:31:22|53460.37
18:31:23|53473.78
18:31:25|53473.74
18:31:25|53464.02
18:31:27|53460.34
18:31:29|53460.34
18:31:30|53460.34
18:31:32|53460.34
18:31:33|53460.34
18:31:34|53460.35
18:31:35|53460.44
18:31:37|53460.35
18:31:38|53460.35
18:31:39|53460.35
18:31:40|53460.35
18:31:41|53460.35
18:31:43|53464.89
18:31:43|53460.45
18:31:44|53460.45
18:31:45|53460.45
18:31:46|53460.45
18:31:47|53460.48
18:31:49|53460.48
18:31:49|53460.48
18:31:51|53460.48
18:31:52|53460.47
18:31:53|53460.47
18:31:55|53460.36
18:31:55|53460.36
18:31:56|53460.34
18:31:57|53460.34
18:31:59|53460.34
18:31:59|53460.34
18:32:01|53460.34
18:32:02|53460.34
18:32:03|53460.34
18:32:04|53449.37
18:32:06|53449.37
18:32:06|53449.37
18:32:08|53449.37
18:32:09|53449.37
18:32:09|53449.37
18:32:10|53458.9
18:32:13|53458.9
18:32:14|53458.96
18:32:14|53458.96
18:32:15|53458.96
18:32:16|53458.96
18:32:18|53458.96
18:32:18|53458.96
18:32:20|53458.96
18:32:20|53458.96
18:32:21|53458.96
18:32:22|53458.96
18:32:23|53458.96
18:32:24|53470.7
18:32:25|53463.47
18:32:27|53463.47
18:32:27|53463.47
18:32:30|53470.51
18:32:31|53477.
18:32:33|53477.
18:32:34|53485.8
18:32:36|53485.84
18:32:37|53490.12
18:32:38|53490.16
18:32:38|53490.16
18:32:40|53492.99
18:32:41|53492.99
18:32:42|53501.28
18:32:43|53501.28
18:32:44|53485.78
18:32:46|53483.25
18:32:47|53483.25
18:32:48|53483.24
18:32:49|53474.4
18:32:50|53474.4
18:32:51|53474.41
18:32:52|53474.41
18:32:52|53474.41
18:32:53|53474.41
18:32:54|53474.41
18:32:56|53479.69
18:32:56|53479.69
18:32:58|53479.69
18:32:58|53479.69
18:32:59|53479.25
18:33:01|53479.69
18:33:02|53479.69
18:33:03|53479.69
18:33:04|53479.69
18:33:05|53489.47
18:33:06|53489.47
18:33:07|53489.16
18:33:08|53489.16
18:33:08|53489.16
18:33:10|53499.12
18:33:11|53500.
18:33:12|53504.52
18:33:13|53504.52
18:33:14|53504.52
18:33:15|53504.52
18:33:16|53508.46
18:33:17|53515.
18:33:18|53523.77
18:33:19|53523.77
18:33:20|53523.77
18:33:21|53523.77
18:33:22|53523.77
18:33:23|53523.76
18:33:24|53509.96
18:33:25|53509.96
18:33:26|53509.96
18:33:27|53509.96
18:33:28|53509.96
18:33:29|53509.96
18:33:31|53509.96
18:33:32|53509.96
18:33:33|53509.96
18:33:34|53509.96
18:33:35|53509.96
18:33:36|53509.9
18:33:37|53509.9
18:33:38|53500.81
18:33:40|53507.3
18:33:42|53507.29
18:33:43|53507.29
18:33:43|53507.29
18:33:45|53507.29
18:33:46|53501.25
18:33:47|53501.25
18:33:48|53501.25
18:33:49|53501.25
18:33:50|53501.25
18:33:51|53501.25
18:33:52|53501.25
18:33:53|53501.25
18:33:54|53470.37
18:33:55|53458.97
18:33:56|53458.97
18:33:57|53458.92
18:33:58|53458.92
18:33:59|53458.92
18:34:00|53443.52
18:34:01|53443.52
18:34:02|53427.18
18:34:03|53461.35
18:34:04|53461.32
18:34:05|53462.82
18:34:06|53462.82
18:34:07|53462.82
18:34:08|53455.43
18:34:09|53455.43
18:34:10|53455.46
18:34:11|53460.45
18:34:12|53462.83
18:34:14|53462.83
18:34:14|53457.09
18:34:15|53437.2
18:34:16|53437.2
18:34:18|53433.16
18:34:19|53433.16
18:34:20|53424.79
18:34:21|53424.79
18:34:22|53424.02
18:34:23|53424.02
18:34:24|53422.33
18:34:25|53416.
18:34:26|53416.
18:34:27|53400.03
18:34:28|53400.
18:34:29|53400.
18:34:30|53400.
18:34:31|53400.
18:34:32|53400.01
18:34:34|53400.01
18:34:34|53408.72
18:34:36|53423.56
18:34:37|53422.93
18:34:38|53415.02
18:34:39|53415.02
18:34:40|53400.
18:34:41|53400.
18:34:42|53400.
18:34:43|53399.01
18:34:44|53399.01
18:34:45|53399.01
18:34:46|53390.03
18:34:47|53384.32
18:34:48|53384.32
18:34:49|53384.32
18:34:50|53381.99
18:34:51|53381.99
18:34:53|53382.
18:34:54|53382.
18:34:55|53382.
18:34:56|53382.
18:34:57|53382.
18:34:58|53381.99
18:34:59|53366.45
18:35:00|53353.83
18:35:01|53349.31
18:35:02|53360.12
18:35:03|53360.12
18:35:04|53360.12
18:35:05|53360.12
18:35:07|53360.12
18:35:07|53366.53
18:35:08|53349.
18:35:09|53349.
18:35:10|53349.
18:35:11|53361.36
18:35:13|53382.59
18:35:13|53412.1
18:35:14|53412.1
18:35:16|53412.1
18:35:16|53412.1
18:35:18|53412.1
18:35:19|53415.31
18:35:19|53415.31
18:35:21|53415.31
18:35:21|53415.31
18:35:23|53415.31
18:35:23|53415.31
18:35:25|53420.88
18:35:26|53420.86
18:35:27|53420.86
18:35:28|53408.62
18:35:29|53408.64
18:35:30|53417.21
18:35:31|53420.31
18:35:33|53424.45
18:35:34|53424.45
18:35:35|53424.45
18:35:36|53429.45
18:35:38|53429.48
18:35:39|53438.59
18:35:40|53448.36
18:35:41|53450.77
18:35:42|53451.2
18:35:43|53451.21
18:35:44|53451.21
18:35:45|53452.19
18:35:46|53452.19
18:35:47|53452.19
18:35:48|53446.34
18:35:50|53438.43
18:35:51|53430.32
18:35:52|53430.32
18:35:53|53430.32
18:35:53|53412.11
18:35:54|53430.74
18:35:56|53435.2
18:35:57|53435.2
18:35:57|53435.2
18:35:59|53443.12
18:36:00|53426.49
18:36:01|53426.5
18:36:01|53429.91
18:36:03|53429.91
18:36:05|53442.69
18:36:05|53442.64
18:36:06|53434.01
18:36:07|53434.01
18:36:09|53434.03
18:36:11|53434.03
18:36:12|53434.03
18:36:12|53434.03
18:36:13|53434.03
18:36:14|53434.03
18:36:15|53434.03
18:36:16|53429.92
18:36:17|53429.92
18:36:18|53429.92
18:36:19|53429.92
18:36:20|53429.96
18:36:21|53433.95
18:36:22|53433.95
18:36:23|53433.95
18:36:24|53433.95
18:36:25|53433.95
18:36:26|53433.95
18:36:27|53433.95
18:36:29|53425.
18:36:29|53412.11
18:36:30|53412.11
18:36:31|53412.1
18:36:34|53412.1
18:36:34|53412.1
18:36:36|53412.1
18:36:38|53412.1
18:36:40|53412.1
18:36:41|53412.1
18:36:43|53381.22
18:36:45|53375.8
18:36:46|53375.8
18:36:47|53373.06
18:36:48|53373.06
18:36:49|53373.06
18:36:50|53360.13
18:36:51|53360.13
18:36:52|53350.
18:36:53|53350.
18:36:54|53350.
18:36:55|53350.
18:36:56|53350.
18:36:57|53336.35
18:36:58|53349.98
18:37:00|53340.77
18:37:01|53349.98
18:37:02|53350.03
18:37:03|53350.03
18:37:04|53350.03
18:37:05|53350.03
18:37:06|53366.37
18:37:07|53376.49
18:37:08|53376.49
18:37:09|53376.49
18:37:10|53363.41
18:37:11|53363.38
18:37:13|53363.38
18:37:13|53340.73
18:37:15|53354.58
18:37:16|53354.58
18:37:16|53337.23
18:37:18|53337.23
18:37:19|53337.23
18:37:19|53334.44
18:37:20|53343.29
18:37:22|53343.29
18:37:23|53321.21
18:37:23|53333.18
18:37:24|53333.18
18:37:25|53333.18
18:37:27|53314.29
18:37:27|53314.29
18:37:29|53314.29
18:37:29|53326.
18:37:30|53334.93
18:37:31|53334.49
18:37:33|53333.92
18:37:35|53333.92
18:37:35|53333.92
18:37:37|53318.72
18:37:38|53318.74
18:37:39|53318.74
18:37:40|53318.74
18:37:42|53316.15
18:37:42|53316.15
18:37:44|53316.15
18:37:45|53316.11
18:37:47|53316.11
18:37:48|53316.11
18:37:48|53316.11
18:37:50|53327.57
18:37:51|53331.63
18:37:52|53334.
18:37:52|53334.
18:37:54|53334.
18:37:55|53343.
18:37:56|53353.03
18:37:57|53353.03
18:37:57|53353.03
18:37:59|53353.03
18:37:59|53348.6
18:38:01|53326.99
18:38:01|53326.99
18:38:03|53327.42
18:38:04|53322.49
18:38:05|53322.49
18:38:06|53322.08
18:38:07|53322.08
18:38:08|53322.08
18:38:08|53322.08
18:38:09|53322.08
18:38:11|53322.08
18:38:13|53322.08
18:38:14|53318.7
18:38:15|53318.1
18:38:16|53318.1
18:38:17|53318.1
18:38:18|53299.
18:38:18|53306.71
18:38:20|53295.45
18:38:22|53304.96
18:38:23|53304.96
18:38:23|53304.95
18:38:24|53304.95
18:38:25|53304.95
18:38:26|53304.95
18:38:28|53304.95
18:38:29|53290.72
18:38:29|53280.
18:38:30|53287.36
18:38:32|53287.36
18:38:33|53287.36
18:38:33|53299.59
18:38:34|53304.74
18:38:37|53298.44
18:38:39|53298.44
18:38:39|53298.44
18:38:41|53298.44
18:38:42|53291.48
18:38:43|53291.49
18:38:44|53307.52
18:38:45|53306.41
18:38:46|53306.41
18:38:47|53306.41
18:38:49|53306.41
18:38:49|53306.41
18:38:51|53306.41
18:38:52|53292.81
18:38:53|53292.81
18:38:54|53287.37
18:38:55|53287.37
18:38:56|53292.1
18:38:57|53292.1
18:38:59|53292.8
18:39:00|53292.8
18:39:01|53292.8
18:39:02|53292.84
18:39:03|53292.84
18:39:04|53292.84
18:39:05|53301.49
18:39:06|53301.49
18:39:07|53296.84
18:39:08|53296.84
18:39:09|53296.75
18:39:10|53296.75
18:39:11|53287.37
18:39:12|53287.36
18:39:13|53287.36
18:39:14|53287.37
18:39:15|53287.37
18:39:16|53287.37
18:39:17|53287.35
18:39:18|53280.
18:39:19|53280.
18:39:20|53280.01
18:39:21|53280.05
18:39:22|53280.05
18:39:23|53297.75
18:39:24|53297.75
18:39:25|53280.97
18:39:26|53280.97
18:39:27|53280.97
18:39:28|53277.92
18:39:29|53277.92
18:39:30|53277.92
18:39:31|53277.92
18:39:32|53281.8
18:39:33|53275.46
18:39:34|53275.46
18:39:35|53269.38
18:39:37|53266.64
18:39:39|53260.67
18:39:40|53266.43
18:39:42|53260.7
18:39:43|53260.68
18:39:45|53266.44
18:39:46|53260.69
18:39:47|53260.69
18:39:48|53260.69
18:39:49|53255.83
18:39:50|53255.83
18:39:51|53255.82
18:39:52|53255.83
18:39:53|53257.37
18:39:54|53257.38
18:39:55|53257.38
18:39:57|53257.38
18:39:58|53260.7
18:39:59|53260.7
18:40:01|53260.7
18:40:02|53273.49
18:40:02|53273.49
18:40:03|53270.92
18:40:05|53270.92
18:40:05|53263.03
18:40:06|53272.63
18:40:07|53272.42
18:40:08|53272.42
18:40:10|53272.42
18:40:11|53272.42
18:40:12|53280.89
18:40:13|53298.06
18:40:14|53308.54
18:40:14|53308.2
18:40:15|53285.34
18:40:16|53285.35
18:40:18|53275.06
18:40:18|53275.06
18:40:20|53285.36
18:40:21|53285.36
18:40:21|53286.62
18:40:22|53286.62
18:40:23|53286.62
18:40:24|53286.62
18:40:26|53286.62
18:40:27|53293.17
18:40:28|53293.21
18:40:28|53287.97
18:40:30|53287.97
18:40:31|53295.1
18:40:32|53295.1
18:40:33|53295.09
18:40:34|53295.09
18:40:35|53295.09
18:40:36|53278.21
18:40:38|53272.58
18:40:40|53269.75
18:40:40|53269.75
18:40:42|53269.7
18:40:43|53259.34
18:40:45|53259.34
18:40:46|53259.33
18:40:47|53259.33
18:40:48|53259.33
18:40:49|53259.3
18:40:51|53259.3
18:40:52|53259.3
18:40:53|53259.3
18:40:54|53255.82
18:40:55|53255.82
18:40:56|53244.02
18:40:57|53235.66
18:40:58|53230.34
18:40:59|53223.73
18:41:00|53211.02
18:41:01|53211.02
18:41:03|53220.
18:41:04|53255.82
18:41:05|53260.
18:41:06|53260.
18:41:07|53273.5
18:41:08|53285.32
18:41:09|53285.32
18:41:10|53285.32
18:41:11|53285.32
18:41:12|53285.32
18:41:13|53285.32
18:41:14|53267.34
18:41:15|53267.34
18:41:16|53251.26
18:41:17|53227.82
18:41:19|53250.04
18:41:20|53250.04
18:41:21|53267.07
18:41:22|53265.02
18:41:23|53256.33
18:41:24|53261.9
18:41:25|53261.9
18:41:26|53261.9
18:41:27|53261.9
18:41:28|53238.21
18:41:29|53238.21
18:41:30|53250.
18:41:31|53250.01
18:41:32|53250.01
18:41:33|53257.51
18:41:34|53264.24
18:41:35|53264.24
18:41:36|53264.24
18:41:37|53264.24
18:41:39|53264.24
18:41:40|53264.24
18:41:42|53271.05
18:41:44|53271.06
18:41:44|53271.05
18:41:45|53271.06
18:41:47|53264.24
18:41:48|53252.1
18:41:49|53263.53
18:41:51|53263.53
18:41:51|53263.53
18:41:52|53263.53
18:41:54|53263.53
18:41:55|53259.31
18:41:56|53263.52
18:41:57|53263.52
18:41:58|53263.49
18:41:59|53263.53
18:42:00|53263.53
18:42:01|53271.06
18:42:02|53288.2
18:42:04|53286.43
18:42:05|53286.43
18:42:06|53273.53
18:42:07|53273.53
18:42:08|53273.53
18:42:09|53273.53
18:42:10|53284.35
18:42:11|53304.44
18:42:12|53304.44
18:42:14|53304.44
18:42:15|53304.44
18:42:16|53304.44
18:42:17|53304.44
18:42:18|53293.23
18:42:19|53293.22
18:42:20|53285.28
18:42:21|53285.28
18:42:22|53281.99
18:42:23|53281.99
18:42:24|53281.6
18:42:25|53263.49
18:42:26|53263.49
18:42:27|53267.77
18:42:28|53267.81
18:42:29|53267.81
18:42:30|53267.81
18:42:31|53267.81
18:42:32|53267.81
18:42:33|53267.81
18:42:34|53288.75
18:42:35|53288.76
18:42:36|53288.76
18:42:37|53288.76
18:42:38|53288.76
18:42:40|53273.17
18:42:41|53282.
18:42:43|53274.7
18:42:44|53270.43
18:42:45|53270.44
18:42:47|53270.44
18:42:49|53270.44
18:42:50|53270.44
18:42:51|53270.44
18:42:52|53268.38
18:42:53|53275.94
18:42:54|53275.94
18:42:55|53252.73
18:42:55|53252.68
18:42:57|53246.96
18:42:58|53264.32
18:42:59|53264.32
18:43:00|53264.32
18:43:01|53270.43
18:43:02|53264.81
18:43:04|53264.81
18:43:05|53264.81
18:43:05|53251.2
18:43:07|53251.2
18:43:08|53251.2
18:43:09|53251.2
18:43:10|53251.2
18:43:12|53251.2
18:43:13|53270.43
18:43:14|53270.43
18:43:15|53263.95
18:43:16|53263.94
18:43:17|53263.94
18:43:18|53260.07
18:43:19|53260.07
18:43:20|53260.07
18:43:22|53260.07
18:43:22|53267.4
18:43:23|53267.4
18:43:24|53267.4
18:43:25|53265.39
18:43:27|53270.44
18:43:27|53270.44
18:43:28|53270.44
18:43:30|53279.86
18:43:31|53279.87
18:43:32|53279.86
18:43:33|53279.86
18:43:34|53279.86
18:43:35|53279.86
18:43:36|53279.86
18:43:37|53279.86
18:43:38|53275.34
18:43:39|53272.3
18:43:41|53272.33
18:43:43|53279.85
18:43:44|53279.85
18:43:46|53293.23
18:43:48|53293.24
18:43:49|53293.23
18:43:49|53293.23
18:43:51|53287.21
18:43:52|53287.22
18:43:54|53272.46
18:43:54|53276.46
18:43:56|53280.59
18:43:57|53280.62
18:43:59|53288.2
18:44:00|53288.25
18:44:00|53288.26
18:44:02|53288.25
18:44:03|53306.05
18:44:04|53306.04
18:44:05|53295.7
18:44:07|53295.7
18:44:07|53295.7
18:44:08|53295.7
18:44:09|53306.3
18:44:10|53306.3
18:44:11|53314.2
18:44:12|53325.56
18:44:13|53325.56
18:44:14|53320.4
18:44:15|53320.4
18:44:16|53304.65
18:44:17|53304.65
18:44:18|53305.1
18:44:19|53305.1
18:44:21|53309.9
18:44:21|53309.9
18:44:22|53317.14
18:44:23|53317.14
18:44:24|53311.05
18:44:25|53311.05
18:44:26|53311.05
18:44:27|53311.05
18:44:28|53311.05
18:44:29|53305.03
18:44:30|53305.03
18:44:31|53305.64
18:44:32|53306.15
18:44:33|53306.15
18:44:34|53307.03
18:44:35|53307.03
18:44:36|53315.73
18:44:37|53315.73
18:44:38|53315.73
18:44:39|53305.16
18:44:41|53305.16
18:44:42|53313.83
18:44:43|53305.38
18:44:45|53308.88
18:44:46|53313.74
18:44:47|53313.74
18:44:49|53305.01
18:44:50|53314.04
18:44:51|53314.04
18:44:53|53314.04
18:44:53|53314.05
18:44:54|53314.05
18:44:56|53314.05
18:44:57|53314.05
18:44:58|53314.05
18:44:59|53313.97
18:45:00|53313.96
18:45:01|53313.96
18:45:02|53302.23
18:45:04|53303.36
18:45:05|53303.36
18:45:06|53303.36
18:45:08|53302.22
18:45:09|53302.22
18:45:10|53302.23
18:45:11|53302.23
18:45:12|53302.27
18:45:13|53313.92
18:45:14|53313.92
18:45:15|53313.92
18:45:15|53313.92
18:45:16|53313.92
18:45:18|53313.97
18:45:19|53313.97
18:45:19|53313.97
18:45:20|53321.36
18:45:22|53334.91
18:45:22|53333.41
18:45:25|53333.41
18:45:26|53333.41
18:45:27|53333.41
18:45:27|53320.34
18:45:28|53320.34
18:45:30|53320.34
18:45:30|53320.34
18:45:32|53320.34
18:45:32|53320.3
18:45:33|53320.29
18:45:34|53320.29
18:45:35|53320.29
18:45:36|53320.29
18:45:38|53320.29
18:45:39|53320.3
18:45:39|53320.3
18:45:41|53329.18
18:45:43|53329.18
18:45:43|53323.62
18:45:45|53323.62
18:45:46|53323.62
18:45:48|53320.3
18:45:49|53320.3
18:45:50|53320.3
18:45:51|53320.29
18:45:52|53320.29
18:45:53|53320.3
18:45:54|53320.3
18:45:55|53320.3
18:45:56|53320.3
18:45:57|53320.3
18:45:58|53320.3
18:45:59|53320.3
18:46:00|53318.81
18:46:01|53318.81
18:46:02|53318.81
18:46:04|53318.81
18:46:05|53318.81
18:46:06|53318.81
18:46:07|53318.81
18:46:08|53318.81
18:46:09|53307.86
18:46:10|53291.07
18:46:11|53287.47
18:46:12|53298.21
18:46:13|53298.21
18:46:15|53298.21
18:46:15|53287.98
18:46:16|53287.98
18:46:17|53287.99
18:46:19|53287.99
18:46:19|53294.92
18:46:20|53294.92
18:46:21|53294.92
18:46:22|53314.44
18:46:23|53314.44
18:46:24|53314.44
18:46:26|53314.44
18:46:26|53289.78
18:46:28|53289.57
18:46:29|53289.36
18:46:30|53289.35
18:46:31|53267.82
18:46:32|53267.81
18:46:33|53267.82
18:46:34|53267.82
18:46:35|53267.82
18:46:36|53267.82
18:46:37|53267.82
18:46:38|53267.82
18:46:39|53267.82
18:46:40|53250.
18:46:41|53250.
18:46:43|53250.01
18:46:45|53250.01
18:46:47|53230.
18:46:47|53224.74
18:46:49|53224.74
18:46:49|53231.67
18:46:51|53231.67
18:46:51|53235.74
18:46:53|53218.41
18:46:55|53218.41
18:46:56|53234.82
18:46:57|53234.82
18:46:58|53234.82
18:46:59|53221.77
18:47:00|53232.98
18:47:01|53232.98
18:47:02|53232.98
18:47:03|53232.98
18:47:04|53232.98
18:47:05|53232.98
18:47:06|53219.95
18:47:08|53219.95
18:47:09|53219.95
18:47:10|53228.68
18:47:11|53228.68
18:47:12|53214.28
18:47:13|53214.28
18:47:14|53214.28
18:47:15|53214.28
18:47:16|53214.98
18:47:17|53214.98
18:47:18|53210.01
18:47:19|53219.77
18:47:20|53210.01
18:47:21|53221.77
18:47:22|53221.77
18:47:23|53232.89
18:47:24|53232.89
18:47:25|53232.89
18:47:26|53232.89
18:47:27|53232.89
18:47:28|53232.89
18:47:29|53215.86
18:47:30|53203.15
18:47:31|53203.15
18:47:32|53214.71
18:47:33|53212.11
18:47:34|53212.11
18:47:35|53215.18
18:47:36|53200.
18:47:37|53200.
18:47:38|53200.
18:47:39|53192.51
18:47:40|53192.51
18:47:41|53192.51
18:47:42|53192.51
18:47:44|53222.18
18:47:46|53263.26
18:47:48|53273.27
18:47:50|53273.27
18:47:51|53273.27
18:47:53|53273.27
18:47:54|53273.27
18:47:55|53261.87
18:47:56|53261.87
18:47:57|53261.87
18:47:58|53216.88
18:48:00|53218.32
18:48:01|53218.54
18:48:02|53216.87
18:48:03|53216.94
18:48:04|53216.94
18:48:05|53217.18
18:48:06|53226.53
18:48:07|53226.53
18:48:08|53226.53
18:48:09|53226.53
18:48:10|53226.53
18:48:11|53227.97
18:48:12|53227.95
18:48:13|53227.95
18:48:14|53227.95
18:48:15|53227.95
18:48:16|53227.95
18:48:17|53227.95
18:48:18|53216.98
18:48:19|53226.14
18:48:20|53224.93
18:48:21|53224.93
18:48:22|53224.93
18:48:23|53222.42
18:48:24|53223.06
18:48:25|53223.06
18:48:26|53223.07
18:48:27|53223.07
18:48:28|53223.07
18:48:29|53223.07
18:48:30|53226.15
18:48:31|53226.15
18:48:32|53226.15
18:48:33|53226.15
18:48:34|53226.15
18:48:35|53226.15
18:48:36|53226.15
18:48:37|53226.18
18:48:38|53226.18
18:48:39|53212.17
18:48:41|53206.94
18:48:42|53210.
18:48:43|53210.
18:48:44|53209.99
18:48:45|53209.99
18:48:46|53204.64
18:48:48|53204.65
18:48:48|53213.46
18:48:50|53208.84
18:48:51|53220.21
18:48:52|53220.26
18:48:53|53234.78
18:48:55|53218.25
18:48:56|53218.25
18:48:57|53211.87
18:48:59|53211.87
18:49:00|53211.87
18:49:01|53211.87
18:49:03|53211.87
18:49:04|53211.87
18:49:05|53217.48
18:49:06|53217.48
18:49:07|53225.02
18:49:08|53225.02
18:49:09|53225.02
18:49:10|53225.02
18:49:12|53225.02
18:49:13|53225.02
18:49:14|53220.13
18:49:15|53220.13
18:49:17|53220.13
18:49:19|53247.32
18:49:20|53233.26
18:49:20|53233.26
18:49:21|53234.19
18:49:23|53234.19
18:49:24|53235.09
18:49:24|53236.17
18:49:25|53236.17
18:49:26|53236.17
18:49:28|53236.17
18:49:28|53236.17
18:49:30|53236.17
18:49:31|53236.18
18:49:31|53236.2
18:49:32|53236.2
18:49:33|53236.2
18:49:34|53255.94
18:49:35|53255.94
18:49:37|53255.94
18:49:38|53255.94
18:49:38|53264.91
18:49:39|53264.91
18:49:40|53259.21
18:49:42|53248.44
18:49:42|53246.81
18:49:44|53246.82
18:49:44|53246.82
18:49:47|53246.82
18:49:48|53246.82
18:49:50|53246.82
18:49:51|53247.05
18:49:52|53246.79
18:49:53|53246.79
18:49:54|53227.15
18:49:55|53227.15
18:49:57|53227.15
18:49:58|53245.21
18:49:59|53245.21
18:49:59|53221.72
18:50:00|53210.91
18:50:03|53202.18
18:50:04|53202.18
18:50:05|53213.03
18:50:07|53213.03
18:50:09|53200.
18:50:10|53204.1
18:50:10|53195.15
18:50:11|53195.15
18:50:12|53200.
18:50:13|53199.99
18:50:14|53199.99
18:50:16|53199.99
18:50:17|53200.
18:50:18|53200.
18:50:19|53205.16
18:50:20|53212.71
18:50:21|53195.11
18:50:22|53195.11
18:50:23|53207.78
18:50:25|53192.63
18:50:26|53192.63
18:50:27|53192.63
18:50:28|53192.63
18:50:28|53192.63
18:50:29|53200.02
18:50:31|53200.02
18:50:32|53182.75
18:50:33|53186.49
18:50:34|53186.49
18:50:35|53186.49
18:50:36|53186.49
18:50:37|53186.49
18:50:38|53181.56
18:50:39|53181.56
18:50:40|53180.47
18:50:41|53192.1
18:50:42|53192.1
18:50:43|53191.04
18:50:44|53182.59
18:50:45|53191.79
18:50:46|53191.77
18:50:48|53182.74
18:50:49|53182.75
18:50:50|53182.75
18:50:52|53182.75
18:50:54|53177.63
18:50:56|53177.65
18:50:57|53177.65
18:50:58|53191.21
18:51:00|53181.74
18:51:01|53176.05
18:51:02|53176.05
18:51:03|53186.36
18:51:04|53186.36
18:51:06|53179.36
18:51:07|53179.36
18:51:08|53179.36
18:51:09|53179.36
18:51:10|53169.59
18:51:11|53169.59
18:51:12|53173.49
18:51:13|53182.02
18:51:14|53172.01
18:51:15|53172.01
18:51:16|53172.01
18:51:17|53181.72
18:51:18|53181.72
18:51:19|53186.36
18:51:20|53199.4
18:51:21|53199.4
18:51:22|53199.4
18:51:23|53199.4
18:51:24|53199.4
18:51:25|53199.4
18:51:26|53208.17
18:51:27|53208.17
18:51:28|53208.17
18:51:29|53208.17
18:51:30|53208.17
18:51:31|53208.17
18:51:32|53195.57
18:51:33|53195.57
18:51:34|53186.87
18:51:35|53186.87
18:51:36|53186.87
18:51:37|53186.87
18:51:38|53186.87
18:51:39|53186.87
18:51:40|53186.87
18:51:41|53186.87
18:51:42|53188.63
18:51:43|53188.63
18:51:44|53188.63
18:51:45|53186.01
18:51:46|53186.01
18:51:48|53186.05
18:51:50|53186.05
18:51:51|53186.05
18:51:52|53198.38
18:51:53|53198.38
18:51:54|53198.38
18:51:55|53187.97
18:51:56|53187.97
18:51:57|53187.97
18:51:59|53187.97
18:52:00|53187.97
18:52:01|53187.97
18:52:02|53187.97
18:52:03|53214.29
18:52:04|53214.28
18:52:06|53214.28
18:52:07|53214.28
18:52:08|53210.19
18:52:09|53210.18
18:52:09|53207.85
18:52:11|53207.85
18:52:12|53207.85
18:52:12|53200.26
18:52:13|53200.26
18:52:15|53200.26
18:52:15|53200.26
18:52:16|53200.33
18:52:18|53190.1
18:52:19|53190.1
18:52:20|53190.1
18:52:21|53188.92
18:52:21|53188.95
18:52:23|53199.56
18:52:23|53199.6
18:52:25|53208.52
18:52:26|53208.52
18:52:27|53200.26
18:52:28|53209.94
18:52:29|53209.94
18:52:30|53209.94
18:52:31|53209.94
18:52:32|53209.94
18:52:33|53210.18
18:52:34|53229.08
18:52:35|53236.84
18:52:36|53236.84
18:52:37|53236.84
18:52:38|53236.84
18:52:39|53236.84
18:52:40|53236.84
18:52:40|53235.7
18:52:41|53235.7
18:52:43|53235.7
18:52:44|53235.7
18:52:44|53235.7
18:52:45|53235.75
18:52:47|53235.75
18:52:48|53235.75
18:52:50|53235.74
18:52:51|53235.74
18:52:53|53235.74
18:52:55|53235.74
18:52:57|53242.13
18:52:58|53242.13
18:52:58|53242.17
18:53:00|53242.17
18:53:01|53242.17
18:53:02|53242.17
18:53:03|53242.16
18:53:04|53242.16
18:53:05|53236.75
18:53:06|53236.87
18:53:08|53236.87
18:53:09|53242.16
18:53:10|53242.16
18:53:11|53242.17
18:53:12|53242.17
18:53:13|53242.17
18:53:14|53242.17
18:53:15|53242.17
18:53:16|53242.17
18:53:17|53242.17
18:53:18|53236.99
18:53:19|53236.98
18:53:20|53237.02
18:53:21|53237.02
18:53:22|53237.
18:53:23|53237.
18:53:24|53237.
18:53:25|53242.28
18:53:26|53241.49
18:53:28|53241.28
18:53:29|53252.75
18:53:30|53252.75
18:53:31|53252.75
18:53:32|53252.75
18:53:33|53252.75
18:53:34|53252.75
18:53:35|53252.75
18:53:36|53252.75
18:53:37|53267.17
18:53:38|53267.17
18:53:39|53259.
18:53:40|53259.
18:53:41|53268.11
18:53:42|53268.11
18:53:43|53265.02
18:53:44|53265.02
18:53:45|53265.02
18:53:46|53265.02
18:53:47|53255.05
18:53:48|53255.05
18:53:49|53255.05
18:53:50|53255.05
18:53:52|53254.75
18:53:54|53254.75
18:53:54|53244.6
18:53:56|53252.52
18:53:57|53268.06
18:53:58|53268.06
18:53:59|53268.06
18:54:00|53268.06
18:54:01|53268.06
18:54:02|53265.84
18:54:03|53265.84
18:54:04|53269.22
18:54:05|53266.57
18:54:06|53255.05
18:54:07|53255.05
18:54:08|53255.05
18:54:10|53255.05
18:54:11|53255.05
18:54:12|53255.05
18:54:13|53262.78
18:54:14|53262.78
18:54:15|53262.78
18:54:16|53253.48
18:54:18|53253.48
18:54:19|53261.12
18:54:19|53260.96
18:54:21|53260.96
18:54:22|53260.96
18:54:23|53260.96
18:54:24|53260.92
18:54:25|53260.92
18:54:26|53260.92
18:54:27|53260.92
18:54:28|53260.92
18:54:29|53260.92
18:54:30|53260.92
18:54:31|53253.16
18:54:32|53253.16
18:54:33|53243.81
18:54:34|53237.35
18:54:35|53237.35
18:54:36|53236.21
18:54:37|53236.21
18:54:38|53236.21
18:54:39|53236.21
18:54:40|53236.21
18:54:41|53236.21
18:54:42|53236.21
18:54:43|53236.21
18:54:44|53239.84
18:54:45|53239.84
18:54:46|53239.84
18:54:47|53239.84
18:54:48|53239.84
18:54:49|53242.83
18:54:50|53242.83
18:54:51|53252.48
18:54:53|53260.96
18:54:54|53260.96
18:54:56|53254.15
18:54:57|53254.15
18:54:59|53254.15
18:54:59|53243.38
18:55:01|53243.38
18:55:01|53253.33
18:55:02|53253.33
18:55:04|53244.42
18:55:06|53244.41
18:55:07|53244.41
18:55:08|53244.41
18:55:09|53241.15
18:55:10|53241.15
18:55:11|53241.15
18:55:12|53241.15
18:55:13|53250.83
18:55:14|53250.84
18:55:15|53259.73
18:55:16|53259.73
18:55:17|53259.73
18:55:18|53260.96
18:55:19|53260.96
18:55:20|53273.24
18:55:21|53273.24
18:55:23|53273.24
18:55:24|53273.24
18:55:25|53199.41
18:55:26|53253.04
18:55:28|53253.04
18:55:28|53253.04
18:55:29|53253.04
18:55:30|53253.04
18:55:31|53260.97
18:55:32|53260.89
18:55:33|53260.89
18:55:34|53260.89
18:55:35|53260.86
18:55:36|53260.86
18:55:37|53260.86
18:55:38|53260.86
18:55:40|53260.86
18:55:41|53260.92
18:55:42|53260.92
18:55:43|53260.92
18:55:44|53260.92
18:55:45|53260.92
18:55:46|53260.92
18:55:47|53260.93
18:55:48|53260.93
18:55:49|53260.93
18:55:50|53260.93
18:55:52|53260.93
18:55:54|53260.93
18:55:55|53260.93
18:55:57|53260.93
18:55:57|53260.93
18:55:59|53249.5
18:56:00|53249.5
18:56:01|53242.83
18:56:02|53246.74
18:56:03|53246.74
18:56:04|53245.75
18:56:05|53246.78
18:56:07|53246.73
18:56:08|53246.73
18:56:10|53234.43
18:56:11|53234.47
18:56:12|53234.47
18:56:12|53226.95
18:56:14|53226.95
18:56:15|53226.94
18:56:16|53226.94
18:56:17|53226.94
18:56:18|53226.97
18:56:19|53227.47
18:56:20|53229.12
18:56:21|53229.12
18:56:22|53229.11
18:56:23|53229.12
18:56:24|53219.83
18:56:25|53237.58
18:56:26|53237.58
18:56:27|53237.58
18:56:28|53215.76
18:56:29|53215.76
18:56:30|53215.76
18:56:31|53215.75
18:56:32|53215.75
18:56:33|53215.75
18:56:34|53215.75
18:56:35|53215.75
18:56:36|53215.75
18:56:37|53216.26
18:56:38|53216.26
18:56:39|53216.26
18:56:40|53216.29
18:56:41|53216.29
18:56:42|53216.29
18:56:43|53222.96
18:56:44|53222.96
18:56:45|53222.96
18:56:46|53222.96
18:56:48|53222.96
18:56:48|53217.54
18:56:49|53223.
18:56:50|53217.52
18:56:51|53215.01
18:56:53|53215.01
18:56:55|53215.01
18:56:56|53205.44
18:56:57|53205.47
18:56:58|53212.18
18:56:59|53212.18
18:57:01|53212.18
18:57:03|53212.18
18:57:03|53212.18
18:57:05|53212.18
18:57:06|53228.2
18:57:07|53217.41
18:57:08|53217.41
18:57:09|53222.83
18:57:10|53222.83
18:57:11|53222.83
18:57:12|53222.83
18:57:13|53222.83
18:57:14|53222.83
18:57:15|53228.39
18:57:16|53228.39
18:57:17|53228.39
18:57:18|53228.39
18:57:19|53228.39
18:57:20|53228.39
18:57:21|53228.39
18:57:22|53222.11
18:57:24|53222.07
18:57:24|53211.37
18:57:25|53209.5
18:57:26|53209.51
18:57:27|53204.98
18:57:28|53204.97
18:57:29|53204.97
18:57:30|53207.91
18:57:31|53214.79
18:57:32|53204.99
18:57:33|53204.99
18:57:34|53204.99
18:57:35|53199.41
18:57:36|53204.82
18:57:37|53204.82
18:57:38|53204.82
18:57:39|53204.82
18:57:40|53203.85
18:57:41|53203.85
18:57:42|53202.93
18:57:43|53193.19
18:57:44|53193.19
18:57:45|53193.19
18:57:46|53190.77
18:57:47|53190.77
18:57:49|53199.38
18:57:50|53199.38
18:57:51|53200.48
18:57:52|53199.68
18:57:52|53199.68
18:57:55|53199.68
18:57:55|53199.68
18:57:58|53199.79
18:57:59|53199.79
18:58:00|53199.79
18:58:01|53199.79
18:58:02|53210.82
18:58:03|53210.82
18:58:04|53210.82
18:58:06|53209.81
18:58:08|53209.86
18:58:08|53209.91
18:58:09|53209.91
18:58:11|53209.91
18:58:12|53209.91
18:58:13|53209.92
18:58:14|53209.96
18:58:14|53209.96
18:58:15|53205.22
18:58:17|53205.22
18:58:18|53205.22
18:58:19|53212.74
18:58:20|53211.69
18:58:20|53211.69
18:58:22|53211.69
18:58:23|53210.09
18:58:25|53210.09
18:58:26|53210.09
18:58:27|53210.09
18:58:29|53218.11
18:58:30|53218.11
18:58:31|53211.45
18:58:32|53211.45
18:58:33|53211.45
18:58:33|53211.45
18:58:34|53211.45
18:58:36|53210.4
18:58:37|53210.4
18:58:38|53205.11
18:58:39|53205.1
18:58:40|53205.1
18:58:41|53205.13
18:58:42|53205.13
18:58:43|53205.13
18:58:44|53205.13
18:58:45|53205.13
18:58:46|53205.13
18:58:47|53205.13
18:58:48|53205.13
18:58:49|53203.97
18:58:50|53203.97
18:58:51|53203.96
18:58:52|53190.76
18:58:53|53181.66
18:58:54|53181.66
18:58:56|53189.84
18:58:57|53189.84
18:58:58|53189.84
18:59:00|53181.67
18:59:01|53181.67
18:59:02|53188.4
18:59:04|53197.21
18:59:05|53197.2
18:59:07|53182.45
18:59:09|53182.45
18:59:10|53182.45
18:59:10|53182.44
18:59:12|53181.66
18:59:13|53181.65
18:59:14|53181.65
18:59:15|53181.65
18:59:16|53181.65
18:59:18|53181.33
18:59:19|53181.32
18:59:20|53158.14
18:59:21|53157.89
18:59:22|53143.83
18:59:24|53157.68
18:59:25|53157.24
18:59:26|53157.24
18:59:27|53162.21
18:59:28|53162.21
18:59:29|53142.53
18:59:29|53138.45
18:59:30|53138.45
18:59:32|53138.19
18:59:32|53137.49
18:59:34|53137.49
18:59:35|53137.49
18:59:36|53132.58
18:59:37|53130.82
18:59:38|53130.82
18:59:39|53130.82
18:59:40|53130.82
18:59:42|53130.82
18:59:42|53130.81
18:59:44|53130.82
18:59:44|53125.02
18:59:46|53130.69
18:59:46|53125.01
18:59:47|53130.65
18:59:48|53130.66
18:59:49|53125.01
18:59:50|53125.01
18:59:52|53120.
18:59:53|53120.
18:59:53|53120.01
18:59:56|53119.34
18:59:57|53111.08
18:59:58|53119.32
19:00:00|53099.13
19:00:01|53027.25
19:00:02|53003.9
19:00:03|52974.09
19:00:04|52995.28
19:00:05|53009.49
19:00:06|53019.73
19:00:07|53054.56
19:00:09|53065.1
19:00:10|53092.42
19:00:11|53135.21
19:00:12|53135.2
19:00:13|53157.04
19:00:14|53208.39
19:00:15|53172.62
19:00:16|53157.04
19:00:17|53146.66
19:00:18|53144.73
19:00:19|53144.73
19:00:20|53144.73
19:00:21|53144.73
19:00:22|53110.96
19:00:24|53123.75
19:00:24|53141.28
19:00:25|53127.3
19:00:26|53127.3
19:00:28|53127.3
19:00:29|53127.3
19:00:29|53127.3
19:00:30|53089.32
19:00:31|53086.08
19:00:32|53106.49
19:00:33|53102.45
19:00:35|53102.45
19:00:35|53101.86
19:00:37|53101.86
19:00:37|53130.16
19:00:39|53115.4
19:00:40|53118.96
19:00:40|53130.15
19:00:42|53130.14
19:00:42|53130.14
19:00:44|53130.14
19:00:45|53123.75
19:00:45|53112.69
19:00:47|53094.48
19:00:47|53112.67
19:00:49|53112.67
19:00:49|53130.14
19:00:51|53135.39
19:00:51|53125.67
19:00:53|53144.72
19:00:54|53155.27
19:00:54|53129.49
19:00:57|53165.09
19:00:58|53182.73
19:01:00|53172.58
19:01:01|53208.9
19:01:03|53207.89
19:01:04|53238.62
19:01:06|53218.6
19:01:08|53255.69
19:01:08|53224.44
19:01:10|53220.13
19:01:11|53220.12
19:01:12|53216.09
19:01:13|53238.54
19:01:14|53228.15
19:01:15|53238.18
19:01:16|53214.56
19:01:17|53229.82
19:01:18|53216.97
19:01:19|53216.97
19:01:20|53217.65
19:01:22|53230.27
19:01:23|53245.63
19:01:24|53220.77
19:01:25|53220.77
19:01:26|53241.74
19:01:27|53245.13
19:01:28|53251.23
19:01:29|53277.26
19:01:30|53293.11
19:01:31|53306.41
19:01:32|53318.1
19:01:33|53322.51
19:01:34|53305.34
19:01:35|53307.89
19:01:36|53317.15
19:01:37|53364.01
19:01:38|53327.18
19:01:39|53326.06
19:01:40|53323.79
19:01:41|53308.33
19:01:43|53298.33
19:01:43|53297.03
19:01:44|53289.52
19:01:46|53289.51
19:01:46|53295.35
19:01:47|53304.04
19:01:48|53314.63
19:01:49|53314.63
19:01:50|53314.27
19:01:51|53289.87
19:01:52|53303.36
19:01:53|53303.3
19:01:54|53303.3
19:01:56|53302.82
19:01:56|53302.82
19:01:59|53293.25
19:01:59|53269.27
19:02:01|53269.27
19:02:02|53282.22
19:02:04|53292.13
19:02:05|53292.26
19:02:06|53306.74
19:02:08|53307.46
19:02:10|53307.46
19:02:11|53307.46
19:02:12|53303.19
19:02:13|53283.76
19:02:14|53280.29
19:02:16|53280.29
19:02:17|53280.29
19:02:18|53259.58
19:02:19|53249.8
19:02:21|53249.79
19:02:21|53267.98
19:02:22|53268.24
19:02:23|53266.41
19:02:24|53283.75
19:02:26|53283.75
19:02:26|53262.4
19:02:28|53282.83
19:02:29|53282.83
19:02:30|53282.83
19:02:31|53300.85
19:02:32|53289.77
19:02:33|53300.81
19:02:34|53300.82
19:02:35|53300.81
19:02:35|53300.81
19:02:37|53300.81
19:02:38|53317.5
19:02:39|53300.77
19:02:40|53300.77
19:02:41|53300.77
19:02:42|53300.77
19:02:44|53300.77
19:02:45|53275.33
19:02:46|53275.33
19:02:46|53275.33
19:02:48|53275.33
19:02:49|53278.69
19:02:50|53259.84
19:02:51|53259.84
19:02:52|53259.84
19:02:53|53275.42
19:02:54|53259.31
19:02:55|53259.3
19:02:56|53259.27
19:02:57|53249.29
19:02:58|53249.29
19:03:00|53242.77
19:03:02|53242.77
19:03:03|53253.25
19:03:05|53220.3
19:03:06|53229.78
19:03:07|53219.78
19:03:08|53225.85
19:03:09|53219.78
19:03:10|53204.22
19:03:11|53191.65
19:03:12|53191.65
19:03:13|53191.65
19:03:14|53178.99
19:03:15|53178.99
19:03:16|53178.99
19:03:17|53198.76
19:03:18|53218.18
19:03:20|53218.18
19:03:22|53227.78
19:03:22|53241.25
19:03:24|53254.31
19:03:24|53254.31
19:03:27|53235.78
19:03:27|53236.03
19:03:28|53236.03
19:03:30|53247.43
19:03:31|53237.22
19:03:31|53247.37
19:03:32|53237.23
19:03:34|53237.23
19:03:34|53237.23
19:03:35|53237.23
19:03:37|53237.23
19:03:37|53237.23
19:03:39|53243.89
19:03:40|53243.88
19:03:42|53243.88
19:03:42|53243.88
19:03:44|53243.88
19:03:45|53243.88
19:03:46|53248.77
19:03:47|53243.
19:03:48|53255.08
19:03:49|53255.08
19:03:50|53255.08
19:03:51|53255.08
19:03:52|53255.08
19:03:53|53255.08
19:03:54|53248.2
19:03:55|53248.2
19:03:56|53248.2
19:03:57|53248.2
19:03:58|53249.6
19:03:59|53249.62
19:04:01|53249.62
19:04:03|53238.56
19:04:05|53238.56
19:04:05|53242.49
19:04:06|53242.53
19:04:07|53242.53
19:04:08|53242.53
19:04:09|53242.53
19:04:10|53242.53
19:04:12|53242.53
19:04:13|53255.02
19:04:15|53268.21
19:04:16|53268.21
19:04:17|53268.21
19:04:18|53268.22
19:04:19|53268.22
19:04:20|53268.21
19:04:21|53276.45
19:04:22|53289.47
19:04:23|53289.46
19:04:24|53289.46
19:04:25|53283.25
19:04:26|53289.44
19:04:27|53268.69
19:04:28|53268.69
19:04:29|53277.23
19:04:30|53277.23
19:04:31|53288.94
19:04:32|53288.88
19:04:33|53288.88
19:04:34|53288.88
19:04:35|53288.88
19:04:36|53288.88
19:04:37|53278.86
19:04:38|53278.86
19:04:39|53278.86
19:04:40|53278.86
19:04:41|53278.86
19:04:42|53278.86
19:04:43|53278.86
19:04:44|53278.86
19:04:45|53278.86
19:04:46|53278.86
19:04:47|53278.86
19:04:48|53278.86
19:04:49|53278.86
19:04:50|53278.9
19:04:51|53278.9
19:04:52|53278.9
19:04:53|53278.9
19:04:54|53278.9
19:04:55|53285.87
19:04:56|53287.97
19:04:57|53287.97
19:04:58|53287.97
19:04:59|53287.92
19:05:00|53287.92
19:05:01|53279.23
19:05:02|53279.23
19:05:04|53279.23
19:05:06|53285.46
19:05:06|53291.78
19:05:07|53291.78
19:05:09|53291.78
19:05:10|53298.11
19:05:11|53306.15
19:05:12|53314.39
19:05:13|53314.39
19:05:14|53323.69
19:05:15|53323.68
19:05:16|53323.68
19:05:17|53341.
19:05:18|53341.
19:05:19|53341.
19:05:20|53333.09
19:05:21|53332.67
19:05:22|53332.67
19:05:23|53332.67
19:05:24|53332.67
19:05:25|53329.82
19:05:26|53329.82
19:05:27|53314.01
19:05:28|53307.18
19:05:29|53307.18
19:05:30|53307.18
19:05:31|53307.18
19:05:32|53307.18
19:05:33|53325.74
19:05:34|53325.75
19:05:36|53318.5
19:05:37|53342.82
19:05:38|53344.87
19:05:39|53344.87
19:05:40|53344.87
19:05:41|53360.04
19:05:42|53360.04
19:05:43|53359.61
19:05:44|53361.89
19:05:45|53362.02
19:05:46|53362.02
19:05:47|53362.02
19:05:49|53375.79
19:05:50|53361.89
19:05:51|53361.89
19:05:52|53361.89
19:05:53|53361.93
19:05:54|53361.93
19:05:55|53372.88
19:05:56|53372.88
19:05:57|53372.88
19:05:58|53372.88
19:05:59|53372.88
19:06:00|53372.88
19:06:01|53372.88
19:06:03|53372.88
19:06:05|53359.18
19:06:06|53366.65
19:06:07|53389.07
19:06:08|53389.07
19:06:09|53405.
19:06:10|53405.
19:06:11|53388.03
19:06:12|53388.03
19:06:13|53416.91
19:06:15|53401.18
19:06:15|53417.7
19:06:16|53417.69
19:06:17|53417.69
19:06:18|53417.69
19:06:19|53422.09
19:06:20|53422.09
19:06:22|53422.09
19:06:22|53422.09
19:06:23|53422.09
19:06:25|53422.09
19:06:26|53415.52
19:06:28|53407.69
19:06:28|53407.69
19:06:29|53401.55
19:06:31|53407.
19:06:31|53407.
19:06:33|53420.66
19:06:34|53417.31
19:06:35|53417.31
19:06:36|53404.22
19:06:37|53412.31
19:06:38|53412.31
19:06:39|53395.74
19:06:40|53395.75
19:06:41|53395.74
19:06:43|53395.74
19:06:44|53395.75
19:06:45|53400.54
19:06:46|53397.81
19:06:47|53397.81
19:06:48|53397.81
19:06:49|53397.81
19:06:50|53397.81
19:06:51|53397.81
19:06:52|53373.53
19:06:53|53372.32
19:06:54|53372.96
19:06:55|53364.63
19:06:56|53372.95
19:06:57|53372.95
19:06:58|53372.95
19:06:59|53366.81
19:07:00|53380.38
19:07:01|53369.66
19:07:02|53370.11
19:07:03|53370.11
19:07:04|53370.11
19:07:05|53370.11
19:07:07|53370.11
19:07:07|53370.11
19:07:09|53370.11
19:07:10|53371.45
19:07:11|53371.45
19:07:12|53371.45
19:07:13|53371.45
19:07:14|53407.87
19:07:15|53397.68
19:07:16|53403.7
19:07:17|53403.7
19:07:19|53403.7
19:07:19|53403.65
19:07:20|53403.61
19:07:21|53395.13
19:07:22|53395.13
19:07:24|53403.59
19:07:25|53395.38
19:07:25|53395.38
19:07:27|53395.38
19:07:27|53395.38
19:07:29|53395.38
19:07:30|53395.38
19:07:31|53395.38
19:07:32|53395.38
19:07:33|53388.51
19:07:34|53388.51
19:07:35|53394.73
19:07:35|53394.7
19:07:37|53394.7
19:07:38|53403.24
19:07:39|53412.55
19:07:40|53412.55
19:07:41|53412.55
19:07:41|53341.42
19:07:43|53395.68
19:07:44|53395.68
19:07:44|53395.68
19:07:46|53395.68
19:07:48|53395.68
19:07:48|53412.3
19:07:50|53412.3
19:07:51|53415.52
19:07:52|53415.52
19:07:52|53415.52
19:07:54|53424.76
19:07:54|53432.64
19:07:56|53439.7
19:07:57|53448.
19:07:58|53445.93
19:07:58|53445.93
19:08:00|53440.63
19:08:01|53440.63
19:08:01|53440.62
19:08:03|53440.23
19:08:05|53440.23
19:08:06|53440.23
19:08:08|53440.23
19:08:09|53438.52
19:08:11|53429.49
19:08:12|53438.45
19:08:13|53438.44
19:08:14|53429.53
19:08:15|53448.58
19:08:17|53448.58
19:08:18|53448.1
19:08:19|53440.23
19:08:20|53451.22
19:08:21|53451.22
19:08:23|53454.19
19:08:23|53456.71
19:08:24|53456.71
19:08:26|53456.71
19:08:27|53463.76
19:08:28|53450.42
19:08:28|53450.42
19:08:30|53450.42
19:08:31|53459.84
19:08:32|53457.85
19:08:33|53458.25
19:08:34|53458.25
19:08:35|53486.49
19:08:36|53486.49
19:08:38|53450.
19:08:39|53499.09
19:08:39|53499.09
19:08:41|53488.77
19:08:41|53488.77
19:08:42|53488.77
19:08:43|53500.
19:08:45|53486.9
19:08:45|53500.
19:08:47|53500.
19:08:48|53500.
19:08:49|53500.
19:08:49|53486.37
19:08:51|53485.22
19:08:51|53474.38
19:08:52|53439.04
19:08:54|53438.45
19:08:55|53438.45
19:08:56|53440.24
19:08:57|53440.24
19:08:58|53440.24
19:08:58|53440.24
19:09:00|53462.46
19:09:01|53449.39
19:09:02|53449.39
19:09:03|53456.26
19:09:04|53456.26
19:09:05|53456.26
19:09:07|53456.26
19:09:08|53456.26
19:09:09|53460.12
19:09:10|53460.12
19:09:12|53460.12
19:09:13|53460.12
19:09:14|53466.83
19:09:16|53466.83
19:09:17|53461.69
19:09:18|53463.16
19:09:19|53463.16
19:09:20|53463.16
19:09:21|53463.16
19:09:22|53480.36
19:09:23|53480.36
19:09:24|53480.51
19:09:26|53486.51
19:09:27|53486.51
19:09:28|53486.51
19:09:29|53477.41
19:09:30|53477.41
19:09:31|53477.41
19:09:32|53477.41
19:09:34|53477.41
19:09:35|53477.41
19:09:36|53486.18
19:09:37|53486.18
19:09:38|53494.29
19:09:39|53494.29
19:09:40|53494.29
19:09:41|53494.29
19:09:42|53494.29
19:09:44|53488.4
19:09:44|53488.4
19:09:46|53488.4
19:09:47|53488.4
19:09:48|53469.48
19:09:49|53469.48
19:09:49|53469.73
19:09:50|53483.49
19:09:52|53483.49
19:09:52|53484.71
19:09:54|53484.68
19:09:55|53484.56
19:09:56|53476.88
19:09:57|53476.9
19:09:57|53476.9
19:09:59|53469.18
19:10:00|53469.85
19:10:01|53469.85
19:10:02|53464.99
19:10:04|53464.99
19:10:05|53464.99
19:10:06|53464.99
19:10:08|53464.99
19:10:09|53476.24
19:10:10|53469.99
19:10:11|53469.99
19:10:12|53476.22
19:10:13|53482.6
19:10:15|53482.61
19:10:16|53482.59
19:10:17|53482.59
19:10:18|53501.83
19:10:19|53501.83
19:10:20|53501.83
19:10:21|53501.83
19:10:22|53501.83
19:10:23|53501.83
19:10:24|53501.83
19:10:25|53494.05
19:10:26|53494.05
19:10:27|53502.95
19:10:28|53502.95
19:10:29|53502.99
19:10:30|53501.83
19:10:31|53501.83
19:10:32|53501.83
19:10:33|53501.83
19:10:34|53501.83
19:10:35|53501.83
19:10:36|53501.83
19:10:37|53492.31
19:10:39|53501.6
19:10:40|53505.66
19:10:41|53505.66
19:10:42|53505.66
19:10:43|53505.66
19:10:43|53505.66
19:10:44|53505.66
19:10:46|53505.66
19:10:47|53505.65
19:10:48|53505.64
19:10:48|53505.64
19:10:50|53485.28
19:10:51|53485.26
19:10:52|53485.26
19:10:53|53479.17
19:10:53|53478.06
19:10:55|53477.69
19:10:56|53477.32
19:10:57|53477.32
19:10:58|53477.32
19:10:59|53477.32
19:11:00|53477.32
19:11:00|53476.57
19:11:02|53476.57
19:11:03|53476.56
19:11:04|53476.57
19:11:04|53476.57
19:11:05|53476.57
19:11:07|53476.57
19:11:09|53476.57
19:11:10|53480.
19:11:11|53464.24
19:11:12|53462.1
19:11:14|53462.1
19:11:15|53462.1
19:11:16|53462.59
19:11:18|53452.63
19:11:18|53473.05
19:11:19|53484.13
19:11:20|53485.1
19:11:21|53485.1
19:11:22|53485.1
19:11:23|53485.1
19:11:24|53485.1
19:11:25|53461.53
19:11:27|53461.55
19:11:28|53460.25
19:11:29|53461.45
19:11:30|53450.59
19:11:31|53450.59
19:11:32|53450.59
19:11:33|53450.59
19:11:35|53449.4
19:11:35|53449.39
19:11:36|53448.58
19:11:37|53448.58
19:11:38|53449.39
19:11:39|53449.39
19:11:40|53449.39
19:11:41|53438.46
19:11:42|53438.46
19:11:43|53456.08
19:11:44|53456.08
19:11:46|53456.08
19:11:46|53456.08
19:11:47|53456.08
19:11:48|53449.4
19:11:49|53461.02
19:11:51|53461.02
19:11:52|53461.02
19:11:53|53461.02
19:11:54|53449.39
19:11:55|53449.44
19:11:56|53449.44
19:11:57|53449.44
19:11:58|53449.44
19:11:59|53449.44
19:12:01|53449.44
19:12:02|53449.44
19:12:03|53449.41
19:12:04|53449.35
19:12:05|53449.35
19:12:06|53449.35
19:12:07|53442.55
19:12:09|53442.55
19:12:09|53442.55
19:12:11|53446.07
19:12:13|53438.44
19:12:13|53447.15
19:12:14|53447.15
19:12:16|53447.12
19:12:17|53442.54
19:12:19|53442.54
19:12:20|53440.86
19:12:21|53440.77
19:12:21|53440.77
19:12:22|53440.77
19:12:24|53440.77
19:12:25|53440.77
19:12:26|53440.77
19:12:27|53440.77
19:12:29|53440.77
19:12:29|53438.45
19:12:31|53453.26
19:12:32|53469.05
19:12:32|53469.05
19:12:34|53469.05
19:12:35|53469.05
19:12:35|53469.05
19:12:38|53466.67
19:12:39|53459.77
19:12:40|53459.77
19:12:40|53461.
19:12:41|53461.
19:12:42|53461.01
19:12:44|53461.
19:12:45|53461.
19:12:45|53460.92
19:12:46|53450.32
19:12:47|53450.32
19:12:48|53450.32
19:12:50|53453.98
19:12:51|53453.99
19:12:51|53460.89
19:12:53|53480.07
19:12:53|53480.08
19:12:54|53480.08
19:12:55|53480.08
19:12:57|53482.02
19:12:57|53482.02
19:12:59|53482.02
19:12:59|53483.75
19:13:00|53483.71
19:13:02|53483.72
19:13:02|53483.72
19:13:03|53483.71
19:13:05|53483.71
19:13:05|53483.71
19:13:06|53475.76
19:13:07|53475.76
19:13:10|53482.1
19:13:11|53482.08
19:13:12|53482.08
19:13:14|53477.68
19:13:15|53463.93
19:13:16|53463.93
19:13:18|53463.89
19:13:19|53453.99
19:13:20|53463.75
19:13:21|53463.75
19:13:23|53454.
19:13:24|53454.
19:13:25|53454.04
19:13:26|53454.04
19:13:27|53454.04
19:13:28|53454.04
19:13:29|53464.51
19:13:30|53464.49
19:13:31|53464.38
19:13:32|53435.2
19:13:33|53437.71
19:13:34|53436.15
19:13:35|53446.71
19:13:36|53440.29
19:13:37|53440.29
19:13:39|53418.37
19:13:40|53420.
19:13:41|53400.
19:13:42|53398.13
19:13:43|53398.13
19:13:44|53398.13
19:13:45|53398.13
19:13:46|53398.13
19:13:47|53398.18
19:13:48|53398.18
19:13:49|53398.18
19:13:50|53398.18
19:13:51|53398.18
19:13:53|53405.48
19:13:54|53405.48
19:13:55|53405.48
19:13:55|53405.48
19:13:56|53405.48
19:13:58|53398.14
19:13:59|53410.62
19:14:01|53398.38
19:14:02|53398.38
19:14:03|53398.38
19:14:03|53407.32
19:14:05|53407.32
19:14:05|53404.05
19:14:06|53404.05
19:14:07|53404.05
19:14:08|53404.05
19:14:10|53386.72
19:14:11|53386.72
19:14:13|53386.72
19:14:14|53386.72
19:14:15|53386.72
19:14:17|53386.71
19:14:18|53386.71
19:14:20|53386.71
19:14:21|53381.46
19:14:21|53381.45
19:14:23|53381.45
19:14:24|53381.45
19:14:24|53381.45
19:14:26|53370.75
19:14:26|53381.33
19:14:28|53381.29
19:14:28|53371.35
19:14:29|53381.92
19:14:31|53380.83
19:14:32|53380.83
19:14:33|53380.83
19:14:35|53380.83
19:14:35|53380.83
19:14:36|53372.35
19:14:37|53372.35
19:14:39|53382.17
19:14:39|53391.97
19:14:41|53391.97
19:14:41|53386.8
19:14:43|53386.8
19:14:43|53374.2
19:14:45|53386.68
19:14:46|53386.68
19:14:47|53386.68
19:14:48|53386.68
19:14:49|53386.68
19:14:50|53386.68
19:14:51|53386.68
19:14:52|53386.68
19:14:53|53381.5
19:14:55|53381.5
19:14:55|53381.5
19:14:57|53381.5
19:14:57|53381.54
19:14:58|53381.54
19:15:00|53381.54
19:15:00|53386.68
19:15:02|53407.78
19:15:03|53431.14
19:15:03|53431.14
19:15:05|53431.14
19:15:05|53431.14
19:15:07|53431.14
19:15:08|53431.14
19:15:08|53446.6
19:15:10|53446.6
19:15:12|53452.45
19:15:14|53438.53
19:15:15|53451.27
19:15:16|53451.27
19:15:16|53451.27
19:15:19|53451.27
19:15:19|53449.41
19:15:20|53449.41
19:15:22|53449.41
19:15:23|53449.41
19:15:24|53429.93
19:15:25|53429.93
19:15:26|53429.93
19:15:27|53429.93
19:15:29|53411.55
19:15:30|53411.55
19:15:31|53411.55
19:15:32|53411.55
19:15:33|53405.91
19:15:34|53397.84
19:15:35|53397.84
19:15:36|53379.04
19:15:37|53379.04
19:15:38|53379.04
19:15:39|53374.88
19:15:40|53374.88
19:15:41|53374.88
19:15:42|53374.88
19:15:43|53374.21
19:15:44|53374.21
19:15:45|53374.21
19:15:46|53374.21
19:15:47|53374.21
19:15:48|53374.21
19:15:49|53374.21
19:15:50|53386.65
19:15:51|53384.95
19:15:52|53384.95
19:15:53|53375.54
19:15:54|53375.54
19:15:55|53375.54
19:15:56|53362.32
19:15:57|53367.18
19:15:58|53367.18
19:15:59|53354.24
19:16:00|53354.24
19:16:01|53332.21
19:16:02|53323.65
19:16:03|53323.65
19:16:04|53313.41
19:16:05|53313.41
19:16:06|53318.46
19:16:07|53318.46
19:16:08|53327.75
19:16:09|53306.92
19:16:10|53302.41
19:16:11|53302.41
19:16:13|53278.9
19:16:15|53261.25
19:16:16|53282.86
19:16:18|53301.3
19:16:18|53283.03
19:16:20|53283.03
19:16:22|53313.12
19:16:23|53313.12
19:16:23|53276.15
19:16:25|53276.15
19:16:26|53269.57
19:16:28|53269.57
19:16:29|53281.82
19:16:29|53281.82
19:16:30|53281.82
19:16:31|53281.82
19:16:33|53287.57
19:16:33|53287.57
19:16:36|53287.57
19:16:37|53306.53
19:16:38|53306.53
19:16:39|53307.45
19:16:39|53307.45
19:16:40|53307.45
19:16:42|53307.44
19:16:42|53307.44
19:16:44|53299.04
19:16:45|53299.04
19:16:46|53279.68
19:16:48|53296.9
19:16:49|53296.89
19:16:50|53296.89
19:16:51|53296.68
19:16:52|53306.87
19:16:53|53296.77
19:16:54|53296.77
19:16:55|53296.77
19:16:56|53291.96
19:16:57|53296.85
19:16:58|53288.15
19:16:59|53288.15
19:17:00|53288.15
19:17:01|53323.1
19:17:02|53313.99
19:17:03|53324.47
19:17:04|53324.47
19:17:05|53324.51
19:17:06|53324.51
19:17:07|53322.5
19:17:08|53322.5
19:17:09|53322.5
19:17:10|53322.5
19:17:11|53322.5
19:17:12|53324.19
19:17:14|53324.17
19:17:16|53324.17
19:17:18|53323.96
19:17:19|53323.96
19:17:21|53323.96
19:17:22|53337.76
19:17:23|53337.76
19:17:25|53327.22
19:17:27|53326.73
19:17:28|53326.73
19:17:29|53326.73
19:17:30|53326.74
19:17:30|53326.74
19:17:32|53337.86
19:17:33|53337.86
19:17:34|53337.74
19:17:34|53324.77
19:17:36|53333.85
19:17:37|53333.85
19:17:38|53337.93
19:17:39|53337.93
19:17:40|53353.15
19:17:41|53353.15
19:17:42|53353.15
19:17:43|53346.1
19:17:44|53346.05
19:17:45|53346.04
19:17:46|53346.04
19:17:48|53345.97
19:17:49|53345.97
19:17:50|53345.97
19:17:51|53345.97
19:17:52|53345.97
19:17:53|53355.63
19:17:54|53355.63
19:17:55|53355.63
19:17:56|53355.63
19:17:57|53377.19
19:17:59|53377.19
19:17:59|53377.19
19:18:01|53377.19
19:18:01|53375.86
19:18:03|53366.08
19:18:03|53366.08
19:18:04|53353.98
19:18:06|53353.98
19:18:07|53353.98
19:18:07|53353.98
19:18:10|53353.98
19:18:10|53357.09
19:18:12|53357.09
19:18:13|53357.09
19:18:15|53357.09
19:18:16|53374.76
19:18:18|53374.75
19:18:19|53374.75
19:18:21|53381.71
19:18:22|53389.9
19:18:23|53389.9
19:18:24|53389.89
19:18:25|53389.89
19:18:27|53389.89
19:18:27|53384.2
19:18:28|53384.2
19:18:30|53384.2
19:18:30|53384.2
19:18:31|53384.2
19:18:33|53374.39
19:18:33|53374.39
19:18:35|53356.43
19:18:35|53356.43
19:18:36|53353.99
19:18:38|53353.99
19:18:39|53353.98
19:18:40|53345.
19:18:41|53345.04
19:18:42|53371.99
19:18:44|53382.04
19:18:44|53382.04
19:18:45|53382.04
19:18:46|53382.04
19:18:47|53382.04
19:18:48|53382.04
19:18:49|53382.04
19:18:50|53380.9
19:18:51|53380.9
19:18:52|53380.9
19:18:53|53380.9
19:18:55|53380.9
19:18:55|53363.61
19:18:57|53363.61
19:18:58|53363.61
19:18:58|53363.61
19:19:00|53363.61
19:19:00|53382.03
19:19:02|53382.03
19:19:03|53382.03
19:19:03|53382.03
19:19:04|53381.59
19:19:05|53381.59
19:19:07|53381.59
19:19:08|53381.59
19:19:09|53381.59
19:19:10|53382.04
19:19:11|53382.04
19:19:12|53394.21
19:19:12|53402.84
19:19:13|53402.84
19:19:16|53394.38
19:19:16|53394.35
19:19:18|53404.85
19:19:20|53413.2
19:19:20|53412.25
19:19:22|53412.22
19:19:22|53412.26
19:19:24|53412.26
19:19:25|53412.26
19:19:26|53412.26
19:19:27|53412.26
19:19:29|53429.93
19:19:30|53445.96
19:19:31|53445.96
19:19:32|53443.31
19:19:33|53443.31
19:19:34|53430.27
19:19:34|53416.11
19:19:36|53415.85
19:19:37|53410.85
19:19:38|53410.84
19:19:38|53423.69
19:19:40|53423.69
19:19:41|53423.69
19:19:41|53423.69
19:19:43|53423.69
19:19:44|53430.36
19:19:44|53438.98
19:19:47|53438.98
19:19:47|53438.98
19:19:50|53438.98
19:19:51|53438.98
19:19:52|53419.86
19:19:53|53419.86
19:19:54|53419.86
19:19:55|53410.83
19:19:55|53410.83
19:19:56|53409.42
19:19:58|53418.75
19:19:59|53418.75
19:20:00|53418.75
19:20:01|53418.75
19:20:02|53418.75
19:20:02|53418.75
19:20:03|53430.89
19:20:05|53430.77
19:20:05|53430.66
19:20:08|53430.66
19:20:09|53430.63
19:20:10|53430.63
19:20:11|53430.64
19:20:12|53447.31
19:20:13|53449.47
19:20:14|53449.58
19:20:15|53449.58
19:20:17|53449.58
19:20:19|53449.07
19:20:20|53449.07
19:20:22|53435.75
19:20:22|53418.
19:20:23|53418.
19:20:24|53418.
19:20:26|53418.
19:20:27|53420.6
19:20:28|53420.6
19:20:29|53420.6
19:20:31|53427.55
19:20:31|53420.61
19:20:33|53420.61
19:20:34|53415.57
19:20:35|53415.57
19:20:36|53415.57
19:20:37|53420.65
19:20:38|53420.65
19:20:39|53420.65
19:20:40|53420.65
19:20:41|53420.68
19:20:42|53420.68
19:20:43|53420.68
19:20:44|53420.68
19:20:45|53431.4
19:20:46|53421.57
19:20:47|53421.57
19:20:48|53421.57
19:20:49|53421.57
19:20:51|53421.57
19:20:51|53421.57
19:20:52|53421.57
19:20:53|53421.57
19:20:54|53421.57
19:20:56|53421.57
19:20:56|53421.57
19:20:57|53421.57
19:20:58|53421.57
19:20:59|53422.93
19:21:00|53422.93
19:21:02|53422.94
19:21:03|53422.94
19:21:03|53428.04
19:21:05|53428.04
19:21:06|53429.33
19:21:07|53442.18
19:21:08|53442.18
19:21:08|53441.75
19:21:09|53441.75
19:21:10|53436.05
19:21:12|53436.05
19:21:13|53436.05
19:21:13|53436.05
19:21:14|53436.05
19:21:15|53436.08
19:21:17|53436.08
19:21:19|53436.08
19:21:21|53436.08
19:21:23|53443.75
19:21:24|53442.35
19:21:24|53442.43
19:21:27|53442.43
19:21:27|53442.43
19:21:29|53442.47
19:21:30|53431.3
19:21:30|53422.17
19:21:31|53422.19
19:21:32|53422.19
19:21:34|53422.19
19:21:34|53422.19
19:21:35|53422.24
19:21:36|53415.53
19:21:38|53400.01
19:21:39|53381.46
19:21:40|53381.46
19:21:41|53381.46
19:21:42|53381.54
19:21:43|53381.54
19:21:44|53410.8
19:21:45|53410.8
19:21:46|53431.03
19:21:47|53431.03
19:21:48|53429.16
19:21:49|53437.59
19:21:50|53437.59
19:21:51|53437.59
19:21:52|53437.59
19:21:53|53437.59
19:21:54|53438.03
19:21:55|53438.03
19:21:56|53438.03
19:21:57|53438.03
19:21:58|53438.03
19:21:59|53438.03
19:22:00|53438.03
19:22:01|53438.03
19:22:02|53448.04
19:22:03|53448.04
19:22:04|53438.52
19:22:05|53438.52
19:22:06|53438.52
19:22:07|53438.52
19:22:08|53437.04
19:22:09|53437.04
19:22:10|53437.04
19:22:11|53437.04
19:22:12|53437.04
19:22:13|53437.04
19:22:14|53437.04
19:22:15|53437.04
19:22:16|53437.04
19:22:18|53447.03
19:22:19|53447.03
19:22:21|53447.03
19:22:22|53425.41
19:22:24|53424.89
19:22:26|53424.89
19:22:27|53428.89
19:22:28|53428.89
19:22:30|53428.89
19:22:31|53436.37
19:22:32|53436.37
19:22:33|53436.37
19:22:34|53436.37
19:22:35|53434.04
19:22:36|53434.04
19:22:37|53427.02
19:22:38|53417.22
19:22:39|53424.86
19:22:39|53424.84
19:22:41|53413.05
19:22:42|53413.05
19:22:43|53428.81
19:22:44|53428.81
19:22:45|53436.78
19:22:46|53436.78
19:22:46|53428.74
19:22:48|53428.74
19:22:49|53428.74
19:22:50|53428.74
19:22:51|53428.74
19:22:52|53428.74
19:22:53|53425.4
19:22:54|53425.4
19:22:55|53425.65
19:22:56|53425.65
19:22:57|53425.65
19:22:58|53425.65
19:22:59|53425.65
19:23:00|53425.65
19:23:01|53425.65
19:23:02|53424.85
19:23:03|53424.85
19:23:04|53424.85
19:23:05|53424.85
19:23:06|53424.85
19:23:07|53424.85
19:23:08|53425.11
19:23:09|53426.32
19:23:10|53419.32
19:23:11|53424.85
19:23:12|53424.85
19:23:13|53424.85
19:23:14|53424.85
19:23:15|53424.85
19:23:16|53400.
19:23:17|53400.02
19:23:18|53400.02
19:23:19|53400.02
19:23:21|53400.02
19:23:23|53392.14
19:23:24|53400.06
19:23:25|53400.06
19:23:26|53427.62
19:23:28|53419.86
19:23:29|53423.6
19:23:29|53423.6
19:23:31|53423.59
19:23:32|53423.59
19:23:33|53423.28
19:23:33|53423.28
19:23:35|53415.54
19:23:35|53415.54
19:23:37|53415.54
19:23:38|53423.24
19:23:39|53423.24
19:23:40|53423.24
19:23:41|53423.24
19:23:42|53423.24
19:23:43|53423.24
19:23:44|53405.53
19:23:45|53405.57
19:23:46|53405.57
19:23:47|53405.57
19:23:48|53405.57
19:23:49|53405.58
19:23:50|53405.58
19:23:51|53405.58
19:23:52|53416.7
19:23:53|53416.7
19:23:54|53427.41
19:23:55|53427.41
19:23:56|53416.76
19:23:57|53416.76
19:23:58|53416.76
19:23:59|53416.76
19:24:00|53426.32
19:24:01|53426.32
19:24:02|53426.32
19:24:03|53426.32
19:24:04|53426.32
19:24:05|53426.32
19:24:06|53426.32
19:24:07|53438.5
19:24:08|53438.5
19:24:09|53438.5
19:24:10|53438.5
19:24:11|53438.5
19:24:12|53430.15
19:24:13|53430.15
19:24:14|53430.15
19:24:15|53430.15
19:24:16|53430.15
19:24:17|53430.15
19:24:18|53426.96
19:24:19|53414.99
19:24:21|53414.99
19:24:23|53436.37
19:24:23|53436.37
19:24:26|53436.37
19:24:27|53436.37
19:24:28|53436.37
19:24:30|53421.78
19:24:31|53432.34
19:24:32|53432.34
19:24:33|53432.34
19:24:34|53432.34
19:24:35|53432.34
19:24:36|53432.34
19:24:37|53437.17
19:24:38|53437.17
19:24:39|53437.99
19:24:40|53437.69
19:24:41|53437.69
19:24:42|53437.69
19:24:43|53438.52
19:24:44|53447.03
19:24:45|53447.03
19:24:46|53450.
19:24:47|53447.05
19:24:48|53447.02
19:24:50|53447.02
19:24:52|53442.9
19:24:53|53429.15
19:24:54|53428.92
19:24:55|53428.92
19:24:55|53431.29
19:24:58|53442.49
19:24:59|53428.63
19:25:00|53428.63
19:25:01|53428.63
19:25:01|53428.63
19:25:02|53428.63
19:25:04|53428.63
19:25:05|53428.63
19:25:06|53436.08
19:25:07|53436.08
19:25:08|53436.08
19:25:09|53436.09
19:25:10|53436.08
19:25:11|53436.09
19:25:12|53436.98
19:25:13|53437.73
19:25:14|53437.73
19:25:15|53437.73
19:25:16|53437.73
19:25:17|53437.73
19:25:18|53437.73
19:25:19|53437.73
19:25:21|53437.73
19:25:23|53437.73
19:25:25|53444.39
19:25:26|53430.
19:25:28|53430.21
19:25:29|53430.21
19:25:29|53430.2
19:25:31|53442.71
19:25:32|53441.74
19:25:33|53425.25
19:25:33|53425.25
19:25:35|53414.13
19:25:36|53413.53
19:25:37|53413.53
19:25:39|53411.47
19:25:40|53412.26
19:25:40|53412.26
19:25:42|53412.26
19:25:42|53412.27
19:25:44|53420.33
19:25:45|53420.33
19:25:46|53420.33
19:25:46|53419.62
19:25:47|53419.62
19:25:48|53421.55
19:25:49|53420.51
19:25:50|53420.51
19:25:52|53420.51
19:25:53|53420.51
19:25:53|53420.51
19:25:54|53420.51
19:25:55|53420.51
19:25:57|53420.51
19:25:57|53409.06
19:25:59|53409.06
19:25:59|53425.85
19:26:00|53425.85
19:26:02|53427.79
19:26:03|53427.26
19:26:03|53427.26
19:26:04|53427.26
19:26:05|53427.26
19:26:06|53406.47
19:26:08|53392.41
19:26:09|53392.41
19:26:10|53392.41
19:26:11|53392.41
19:26:11|53392.41
19:26:13|53392.41
19:26:14|53392.41
19:26:14|53392.41
19:26:15|53392.41
19:26:17|53402.43
19:26:17|53402.4
19:26:18|53400.
19:26:19|53400.01
19:26:21|53400.
19:26:23|53400.01
19:26:25|53400.01
19:26:26|53400.01
19:26:27|53400.01
19:26:29|53400.01
19:26:30|53400.01
19:26:32|53400.01
19:26:32|53400.01
19:26:35|53400.
19:26:36|53400.01
19:26:36|53400.01
19:26:38|53400.01
19:26:38|53400.01
19:26:40|53400.04
19:26:41|53400.01
19:26:42|53381.45
19:26:44|53374.77
19:26:45|53374.77
19:26:47|53374.77
19:26:48|53374.77
19:26:49|53372.37
19:26:49|53372.37
19:26:51|53372.02
19:26:51|53372.15
19:26:53|53372.15
19:26:53|53398.33
19:26:55|53398.33
19:26:56|53398.33
19:26:57|53398.33
19:26:57|53386.88
19:26:59|53387.22
19:27:00|53396.85
19:27:00|53387.53
19:27:01|53387.53
19:27:03|53387.53
19:27:03|53387.53
19:27:04|53387.53
19:27:05|53387.53
19:27:07|53386.87
19:27:08|53386.87
19:27:09|53386.87
19:27:09|53394.41
19:27:12|53394.41
19:27:13|53394.41
19:27:13|53394.41
19:27:14|53394.41
19:27:16|53394.41
19:27:17|53369.56
19:27:18|53369.56
19:27:18|53369.56
19:27:19|53369.56
19:27:21|53369.56
19:27:22|53369.56
19:27:24|53369.56
19:27:25|53372.92
19:27:27|53372.92
19:27:28|53372.92
19:27:29|53372.92
19:27:30|53372.92
19:27:31|53372.92
19:27:33|53372.92
19:27:34|53372.92
19:27:36|53368.6
19:27:37|53368.6
19:27:38|53368.6
19:27:40|53368.6
19:27:41|53368.6
19:27:42|53377.54
19:27:43|53377.55
19:27:45|53377.55
19:27:45|53377.56
19:27:46|53386.01
19:27:47|53386.01
19:27:48|53386.01
19:27:49|53386.01
19:27:51|53396.73
19:27:51|53396.73
19:27:53|53396.72
19:27:53|53396.72
19:27:55|53396.69
19:27:55|53396.69
19:27:56|53396.7
19:27:57|53396.7
19:27:58|53396.7
19:28:00|53396.7
19:28:00|53385.32
19:28:01|53396.66
19:28:03|53396.66
19:28:04|53396.66
19:28:04|53396.66
19:28:05|53396.66
19:28:06|53396.62
19:28:07|53384.27
19:28:09|53384.25
19:28:10|53384.25
19:28:11|53384.25
19:28:12|53384.25
19:28:13|53384.25
19:28:14|53384.19
19:28:14|53372.93
19:28:16|53372.93
19:28:16|53372.93
19:28:18|53372.93
19:28:19|53372.93
19:28:19|53372.93
19:28:21|53372.93
19:28:21|53382.27
19:28:23|53372.95
19:28:25|53381.37
19:28:25|53381.63
19:28:26|53381.63
19:28:29|53383.85
19:28:30|53383.85
19:28:32|53383.83
19:28:33|53383.83
19:28:34|53383.83
19:28:35|53372.93
19:28:36|53372.93
19:28:37|53372.93
19:28:38|53372.93
19:28:39|53372.93
19:28:40|53372.93
19:28:41|53372.93
19:28:42|53372.93
19:28:43|53372.93
19:28:44|53391.8
19:28:45|53396.68
19:28:46|53396.68
19:28:47|53396.68
19:28:48|53396.68
19:28:49|53396.68
19:28:50|53396.68
19:28:51|53384.11
19:28:52|53384.11
19:28:53|53383.85
19:28:54|53383.85
19:28:55|53383.85
19:28:56|53383.85
19:28:57|53383.85
19:28:58|53383.86
19:28:59|53383.86
19:29:00|53383.85
19:29:01|53383.86
19:29:02|53383.86
19:29:03|53394.92
19:29:04|53394.92
19:29:05|53388.44
19:29:06|53388.4
19:29:07|53383.86
19:29:08|53383.86
19:29:09|53383.86
19:29:10|53383.85
19:29:11|53383.85
19:29:12|53383.85
19:29:13|53393.45
19:29:14|53393.45
19:29:15|53393.45
19:29:16|53393.45
19:29:17|53393.45
19:29:18|53393.45
19:29:19|53393.45
19:29:20|53393.45
19:29:21|53393.45
19:29:22|53393.45
19:29:23|53385.58
19:29:24|53385.58
19:29:26|53393.13
19:29:27|53393.13
19:29:29|53393.13
19:29:31|53396.6
19:29:31|53396.6
19:29:33|53396.6
19:29:34|53413.42
19:29:35|53423.27
19:29:36|53438.96
19:29:37|53438.96
19:29:38|53438.96
19:29:39|53438.96
19:29:40|53438.96
19:29:41|53438.96
19:29:42|53438.96
19:29:43|53438.96
19:29:44|53438.96
19:29:45|53441.58
19:29:47|53441.59
19:29:48|53443.3
19:29:49|53455.74
19:29:50|53461.42
19:29:51|53461.42
19:29:52|53471.22
19:29:53|53471.22
19:29:54|53470.78
19:29:55|53470.78
19:29:56|53459.08
19:29:57|53460.12
19:29:58|53461.91
19:29:59|53470.76
19:30:01|53470.76
19:30:02|53470.76
19:30:02|53480.21
19:30:03|53475.12
19:30:04|53471.24
19:30:06|53471.24
19:30:06|53471.24
19:30:08|53476.43
19:30:10|53476.43
19:30:10|53471.23
19:30:11|53455.99
19:30:13|53473.79
19:30:13|53485.
19:30:15|53485.
19:30:15|53485.
19:30:16|53485.02
19:30:17|53489.9
19:30:18|53485.67
19:30:19|53490.34
19:30:21|53478.49
19:30:22|53478.49
19:30:23|53489.78
19:30:24|53479.9
19:30:26|53489.69
19:30:28|53489.28
19:30:30|53490.75
19:30:31|53490.75
19:30:32|53490.75
19:30:33|53490.75
19:30:35|53490.75
19:30:36|53461.66
19:30:37|53461.66
19:30:38|53461.66
19:30:39|53459.55
19:30:40|53468.82
19:30:41|53468.82
19:30:42|53468.82
19:30:43|53446.12
19:30:44|53461.85
19:30:45|53461.85
19:30:46|53442.46
19:30:47|53442.46
19:30:48|53442.46
19:30:49|53442.46
19:30:50|53445.88
19:30:51|53445.88
19:30:52|53445.89
19:30:53|53445.89
19:30:54|53445.89
19:30:55|53445.89
19:30:56|53445.89
19:30:57|53439.14
19:30:58|53439.14
19:30:59|53423.22
19:31:00|53423.22
19:31:02|53423.22
19:31:03|53423.22
19:31:04|53423.22
19:31:05|53423.22
19:31:06|53423.22
19:31:07|53423.22
19:31:08|53426.49
19:31:09|53426.49
19:31:10|53426.49
19:31:11|53432.9
19:31:12|53426.42
19:31:13|53426.42
19:31:14|53426.42
19:31:15|53427.43
19:31:16|53427.43
19:31:17|53426.43
19:31:18|53426.41
19:31:19|53411.89
19:31:20|53423.21
19:31:21|53423.21
19:31:22|53427.45
19:31:23|53427.45
19:31:24|53427.49
19:31:25|53436.61
19:31:26|53428.61
19:31:28|53444.53
19:31:29|53444.53
19:31:31|53444.53
19:31:32|53456.31
19:31:33|53461.56
19:31:34|53461.56
19:31:36|53482.56
19:31:37|53472.95
19:31:38|53472.95
19:31:39|53472.95
19:31:40|53475.24
19:31:41|53475.24
19:31:42|53475.24
19:31:43|53493.01
19:31:44|53493.4
19:31:45|53493.4
19:31:46|53493.4
19:31:47|53482.45
19:31:48|53482.45
19:31:49|53482.45
19:31:50|53482.45
19:31:51|53482.45
19:31:52|53482.45
19:31:53|53488.69
19:31:54|53488.65
19:31:55|53480.3
19:31:56|53488.65
19:31:57|53500.
19:31:58|53500.
19:31:59|53500.
19:32:01|53500.
19:32:02|53500.
19:32:02|53500.
19:32:04|53500.
19:32:04|53496.4
19:32:07|53496.4
19:32:07|53500.
19:32:09|53524.29
19:32:10|53524.29
19:32:11|53524.29
19:32:12|53524.29
19:32:13|53524.29
19:32:14|53524.29
19:32:15|53524.29
19:32:16|53514.08
19:32:17|53514.08
19:32:18|53514.13
19:32:19|53514.13
19:32:20|53514.13
19:32:21|53539.71
19:32:22|53559.87
19:32:23|53568.17
19:32:24|53576.58
19:32:25|53576.58
19:32:26|53576.58
19:32:28|53589.8
19:32:30|53583.27
19:32:30|53583.27
19:32:33|53614.46
19:32:35|53628.51
19:32:36|53664.25
19:32:37|53663.11
19:32:39|53633.02
19:32:39|53611.78
19:32:42|53605.67
19:32:43|53621.55
19:32:44|53621.55
19:32:45|53604.77
19:32:46|53587.64
19:32:47|53587.64
19:32:48|53587.64
19:32:49|53587.64
19:32:50|53587.64
19:32:51|53608.89
19:32:53|53608.89
19:32:54|53621.27
19:32:55|53642.02
19:32:56|53642.02
19:32:57|53639.03
19:32:57|53617.88
19:32:59|53617.88
19:33:00|53612.45
19:33:00|53612.45
19:33:02|53612.45
19:33:03|53627.64
19:33:03|53627.64
19:33:05|53629.89
19:33:06|53632.37
19:33:07|53613.92
19:33:08|53604.31
19:33:09|53604.31
19:33:10|53592.43
19:33:11|53592.43
19:33:12|53580.62
19:33:13|53562.44
19:33:15|53562.46
19:33:15|53562.46
19:33:17|53556.89
19:33:18|53557.01
19:33:20|53557.01
19:33:20|53563.96
19:33:21|53564.23
19:33:22|53564.23
19:33:23|53564.23
19:33:24|53564.23
19:33:25|53564.23
19:33:26|53564.23
19:33:27|53564.23
19:33:29|53557.93
19:33:31|53570.87
19:33:33|53570.87
19:33:34|53559.96
19:33:35|53567.69
19:33:36|53547.04
19:33:37|53547.04
19:33:38|53547.01
19:33:39|53542.38
19:33:40|53542.38
19:33:42|53542.38
19:33:43|53542.38
19:33:43|53533.71
19:33:45|53533.71
19:33:46|53533.71
19:33:46|53533.71
19:33:49|53541.64
19:33:49|53534.2
19:33:50|53534.2
19:33:51|53534.2
19:33:52|53541.67
19:33:53|53541.67
19:33:54|53541.67
19:33:55|53542.97
19:33:57|53542.97
19:33:58|53543.46
19:33:59|53543.46
19:34:00|53543.46
19:34:02|53562.57
19:34:03|53562.57
19:34:04|53562.57
19:34:05|53533.19
19:34:06|53522.86
19:34:07|53542.11
19:34:08|53542.11
19:34:09|53532.83
19:34:10|53532.83
19:34:11|53532.96
19:34:12|53540.41
19:34:13|53538.92
19:34:14|53539.39
19:34:15|53539.08
19:34:16|53539.06
19:34:17|53540.89
19:34:18|53540.41
19:34:20|53540.41
19:34:20|53521.12
19:34:21|53521.12
19:34:22|53521.12
19:34:23|53516.51
19:34:24|53516.49
19:34:25|53526.42
19:34:27|53526.42
19:34:28|53526.42
19:34:29|53526.42
19:34:31|53526.42
19:34:33|53521.12
19:34:33|53521.13
19:34:34|53521.13
19:34:36|53521.13
19:34:37|53521.13
19:34:38|53516.51
19:34:39|53516.49
19:34:41|53516.49
19:34:41|53516.49
19:34:42|53516.49
19:34:43|53516.49
19:34:44|53516.49
19:34:45|53516.49
19:34:46|53504.01
19:34:47|53493.5
19:34:48|53489.34
19:34:49|53489.34
19:34:50|53489.34
19:34:51|53489.34
19:34:52|53495.3
19:34:54|53495.3
19:34:54|53494.24
19:34:56|53481.35
19:34:57|53470.91
19:34:58|53472.29
19:34:59|53472.29
19:35:00|53472.29
19:35:01|53456.41
19:35:02|53456.42
19:35:03|53456.42
19:35:04|53456.42
19:35:05|53456.42
19:35:06|53466.92
19:35:07|53466.92
19:35:08|53466.92
19:35:09|53466.92
19:35:10|53466.92
19:35:11|53466.92
19:35:12|53463.69
19:35:13|53488.52
19:35:14|53488.52
19:35:15|53488.52
19:35:16|53506.08
19:35:17|53506.08
19:35:18|53506.08
19:35:19|53506.08
19:35:20|53506.08
19:35:21|53506.08
19:35:22|53503.97
19:35:23|53503.97
19:35:24|53509.65
19:35:25|53509.65
19:35:26|53509.65
19:35:27|53509.65
19:35:28|53509.65
19:35:29|53509.65
19:35:30|53509.55
19:35:32|53509.52
19:35:34|53488.86
19:35:34|53488.86
19:35:35|53488.86
19:35:36|53488.86
19:35:38|53488.86
19:35:39|53488.86
19:35:39|53485.47
19:35:41|53485.47
19:35:42|53479.81
19:35:43|53479.35
19:35:44|53479.35
19:35:45|53479.34
19:35:47|53479.34
19:35:48|53489.07
19:35:49|53489.07
19:35:49|53472.96
19:35:50|53472.96
19:35:52|53474.03
19:35:53|53474.03
19:35:54|53474.29
19:35:55|53474.29
19:35:56|53474.29
19:35:57|53474.29
19:35:59|53474.29
19:36:00|53456.41
19:36:01|53441.96
19:36:03|53441.96
19:36:04|53441.96
19:36:05|53439.23
19:36:06|53434.64
19:36:07|53434.64
19:36:08|53434.64
19:36:09|53439.67
19:36:10|53439.67
19:36:11|53439.67
19:36:12|53439.67
19:36:13|53450.17
19:36:14|53449.55
19:36:15|53449.55
19:36:16|53440.32
19:36:17|53440.32
19:36:18|53440.32
19:36:19|53428.08
19:36:20|53436.69
19:36:21|53436.69
19:36:23|53436.69
19:36:24|53436.39
19:36:25|53436.39
19:36:26|53436.39
19:36:27|53436.39
19:36:28|53436.38
19:36:29|53456.54
19:36:30|53436.38
19:36:31|53436.38
19:36:33|53436.59
19:36:35|53436.59
19:36:36|53436.58
19:36:37|53439.74
19:36:39|53439.74
19:36:40|53439.74
19:36:42|53429.67
19:36:43|53429.67
19:36:44|53429.67
19:36:45|53429.67
19:36:46|53429.67
19:36:47|53429.67
19:36:48|53415.76
19:36:49|53415.76
19:36:50|53420.74
19:36:51|53420.74
19:36:52|53420.74
19:36:53|53420.74
19:36:54|53420.74
19:36:55|53420.74
19:36:56|53432.62
19:36:57|53415.43
19:36:58|53415.43
19:36:59|53416.41
19:37:00|53416.41
19:37:01|53416.41
19:37:02|53416.41
19:37:04|53416.41
19:37:05|53402.45
19:37:06|53402.45
19:37:07|53413.5
19:37:08|53413.5
19:37:09|53403.04
19:37:10|53412.87
19:37:11|53412.87
19:37:12|53412.87
19:37:13|53415.76
19:37:14|53415.76
19:37:15|53415.76
19:37:16|53415.76
19:37:17|53415.76
19:37:18|53415.76
19:37:19|53415.76
19:37:20|53415.76
19:37:21|53411.01
19:37:22|53411.
19:37:23|53411.
19:37:25|53400.
19:37:26|53400.
19:37:27|53400.
19:37:28|53400.
19:37:29|53400.
19:37:30|53400.01
19:37:31|53400.
19:37:32|53399.01
19:37:34|53399.01
19:37:36|53399.01
19:37:37|53399.01
19:37:39|53385.01
19:37:40|53385.07
19:37:41|53385.07
19:37:42|53385.07
19:37:44|53385.07
19:37:45|53385.07
19:37:46|53385.07
19:37:47|53385.07
19:37:48|53382.02
19:37:49|53384.6
19:37:51|53384.6
19:37:51|53382.07
19:37:52|53392.21
19:37:53|53382.08
19:37:54|53382.08
19:37:55|53382.08
19:37:56|53382.08
19:37:57|53382.08
19:37:58|53382.08
19:37:59|53382.08
19:38:00|53359.07
19:38:01|53348.99
19:38:02|53319.54
19:38:03|53337.33
19:38:04|53310.4
19:38:05|53319.78
19:38:06|53331.06
19:38:07|53345.04
19:38:08|53345.04
19:38:10|53345.04
19:38:11|53324.39
19:38:11|53324.39
19:38:13|53324.39
19:38:13|53324.39
19:38:14|53324.39
19:38:15|53324.39
19:38:17|53324.39
19:38:18|53319.55
19:38:19|53319.55
19:38:19|53330.36
19:38:20|53329.6
19:38:21|53340.63
19:38:22|53329.61
19:38:24|53340.81
19:38:25|53329.63
19:38:25|53329.63
19:38:27|53319.54
19:38:27|53319.54
19:38:29|53319.54
19:38:29|53319.54
19:38:31|53314.56
19:38:31|53302.71
19:38:33|53313.72
19:38:33|53313.72
19:38:35|53320.1
19:38:37|53320.38
19:38:38|53320.04
19:38:40|53318.3
19:38:41|53303.84
19:38:43|53281.46
19:38:45|53281.46
19:38:45|53308.71
19:38:47|53316.91
19:38:48|53316.91
19:38:49|53316.91
19:38:49|53316.91
19:38:50|53308.71
19:38:51|53292.61
19:38:52|53292.61
19:38:54|53292.61
19:38:56|53307.32
19:38:56|53292.57
19:38:57|53292.57
19:38:58|53292.57
19:38:59|53296.81
19:39:01|53296.81
19:39:02|53300.25
19:39:02|53296.01
19:39:03|53296.01
19:39:05|53296.01
19:39:06|53296.01
19:39:07|53296.01
19:39:08|53248.2
19:39:09|53227.51
19:39:10|53223.29
19:39:11|53248.75
19:39:12|53248.75
19:39:13|53260.24
19:39:14|53260.24
19:39:15|53260.24
19:39:16|53295.1
19:39:17|53239.83
19:39:17|53239.83
19:39:19|53212.46
19:39:20|53212.46
19:39:21|53226.08
19:39:22|53200.
19:39:23|53211.23
19:39:24|53222.02
19:39:25|53222.02
19:39:26|53200.
19:39:27|53200.67
19:39:28|53200.67
19:39:29|53200.
19:39:30|53194.07
19:39:31|53194.07
19:39:32|53192.5
19:39:33|53171.19
19:39:35|53187.7
19:39:35|53160.61
19:39:37|53153.14
19:39:39|53153.14
19:39:40|53179.06
19:39:41|53192.35
19:39:42|53213.62
19:39:43|53213.62
19:39:44|53213.62
19:39:45|53213.62
19:39:46|53213.62
19:39:47|53207.12
19:39:48|53202.15
19:39:49|53202.15
19:39:50|53202.15
19:39:51|53192.02
19:39:52|53192.02
19:39:53|53192.02
19:39:54|53192.02
19:39:55|53192.02
19:39:56|53192.02
19:39:57|53192.02
19:39:58|53192.02
19:39:59|53192.02
19:40:00|53192.02
19:40:02|53192.02
19:40:03|53192.02
19:40:04|53212.36
19:40:04|53221.35
19:40:06|53221.34
19:40:07|53221.34
19:40:07|53221.34
19:40:08|53221.34
19:40:10|53221.34
19:40:10|53221.34
19:40:12|53197.47
19:40:12|53197.47
19:40:14|53197.47
19:40:15|53197.47
19:40:16|53215.44
19:40:16|53202.52
19:40:18|53202.52
19:40:19|53202.52
19:40:20|53216.12
19:40:20|53218.1
19:40:22|53218.1
19:40:23|53218.1
19:40:23|53218.1
19:40:25|53218.09
19:40:26|53218.09
19:40:26|53218.09
19:40:28|53218.09
19:40:28|53218.09
19:40:29|53218.09
19:40:31|53218.02
19:40:31|53218.01
19:40:33|53218.01
19:40:35|53218.01
19:40:37|53218.01
19:40:38|53206.15
19:40:40|53206.2
19:40:42|53214.23
19:40:43|53206.21
19:40:43|53201.78
19:40:45|53221.34
19:40:47|53221.34
19:40:48|53209.16
19:40:49|53197.47
19:40:50|53197.47
19:40:51|53207.56
19:40:53|53192.4
19:40:55|53192.4
19:40:55|53192.4
19:40:56|53192.4
19:40:57|53192.4
19:40:58|53192.4
19:40:59|53192.4
19:41:00|53192.4
19:41:01|53199.53
19:41:02|53198.54
19:41:03|53197.54
19:41:04|53197.53
19:41:05|53205.64
19:41:06|53205.63
19:41:07|53209.18
19:41:09|53209.18
19:41:09|53212.47
19:41:10|53212.47
19:41:11|53209.59
19:41:12|53209.44
19:41:13|53214.33
19:41:14|53209.44
19:41:15|53212.55
19:41:16|53212.55
19:41:17|53209.42
19:41:18|53212.7
19:41:19|53212.7
19:41:20|53212.7
19:41:21|53202.3
19:41:23|53202.3
19:41:24|53202.3
19:41:25|53202.3
19:41:25|53202.3
19:41:27|53204.32
19:41:27|53204.32
19:41:28|53205.1
19:41:29|53205.1
19:41:31|53205.1
19:41:32|53200.
19:41:32|53208.11
19:41:33|53208.11
19:41:34|53204.52
19:41:36|53204.5
19:41:38|53204.5
19:41:40|53204.5
19:41:41|53208.11
19:41:41|53215.64
19:41:42|53215.64
19:41:44|53215.64
19:41:45|53215.64
19:41:47|53204.5
19:41:47|53204.5
19:41:48|53204.51
19:41:49|53204.51
19:41:50|53204.51
19:41:52|53204.51
19:41:53|53204.51
19:41:54|53204.51
19:41:55|53204.51
19:41:55|53215.64
19:41:57|53215.63
19:41:58|53215.63
19:41:59|53204.5
19:42:00|53204.88
19:42:01|53204.88
19:42:02|53204.88
19:42:03|53204.88
19:42:04|53221.39
19:42:05|53230.83
19:42:06|53230.83
19:42:07|53230.83
19:42:08|53230.83
19:42:09|53222.43
19:42:10|53222.43
19:42:11|53216.38
19:42:12|53230.83
19:42:13|53217.51
19:42:14|53217.77
19:42:15|53217.77
19:42:16|53217.77
19:42:17|53217.77
19:42:18|53217.77
19:42:19|53217.77
19:42:20|53213.5
19:42:21|53201.58
19:42:22|53201.58
19:42:23|53201.58
19:42:24|53201.58
19:42:25|53201.58
19:42:26|53201.58
19:42:27|53224.57
19:42:28|53224.57
19:42:29|53224.56
19:42:30|53224.56
19:42:31|53224.06
19:42:33|53200.1
19:42:34|53200.1
19:42:35|53200.1
19:42:36|53200.1
19:42:37|53212.66
19:42:39|53212.66
19:42:41|53219.77
19:42:41|53219.77
19:42:43|53219.77
19:42:45|53212.79
19:42:45|53218.76
19:42:46|53218.76
19:42:48|53218.76
19:42:49|53200.12
19:42:50|53200.12
19:42:51|53200.14
19:42:52|53200.14
19:42:53|53200.14
19:42:54|53200.
19:42:54|53200.
19:42:55|53200.
19:42:57|53212.69
19:42:58|53212.69
19:42:59|53200.01
19:43:00|53200.
19:43:01|53200.
19:43:02|53200.
19:43:03|53195.31
19:43:04|53195.31
19:43:05|53195.31
19:43:06|53195.31
19:43:07|53192.99
19:43:08|53192.99
19:43:09|53190.34
19:43:10|53190.34
19:43:11|53189.83
19:43:12|53184.06
19:43:13|53184.06
19:43:14|53195.04
19:43:15|53195.04
19:43:16|53195.04
19:43:17|53203.61
19:43:18|53203.61
19:43:19|53203.53
19:43:20|53184.66
19:43:21|53184.66
19:43:23|53184.66
19:43:24|53184.66
19:43:25|53184.66
19:43:26|53184.66
19:43:27|53199.33
19:43:28|53199.33
19:43:29|53199.33
19:43:31|53200.12
19:43:32|53200.12
19:43:32|53203.98
19:43:33|53203.98
19:43:34|53196.59
19:43:36|53196.59
19:43:36|53196.59
19:43:38|53196.59
19:43:40|53205.54
19:43:42|53205.54
19:43:42|53205.54
19:43:43|53205.54
19:43:45|53205.54
19:43:45|53218.48
19:43:47|53218.48
19:43:48|53218.48
19:43:50|53218.47
19:43:51|53224.54
19:43:52|53224.54
19:43:54|53218.51
19:43:55|53218.51
19:43:55|53218.51
19:43:57|53218.51
19:43:57|53218.51
19:43:58|53218.51
19:43:59|53218.52
19:44:01|53218.52
19:44:02|53218.52
19:44:04|53224.78
19:44:04|53215.18
19:44:06|53215.29
19:44:07|53227.87
19:44:08|53227.87
19:44:08|53227.03
19:44:09|53227.03
19:44:11|53227.03
19:44:12|53227.03
19:44:13|53224.76
19:44:15|53224.76
19:44:15|53224.76
19:44:17|53219.48
19:44:18|53224.76
19:44:19|53224.76
19:44:20|53224.76
19:44:21|53219.57
19:44:22|53219.57
19:44:23|53219.57
19:44:24|53224.75
19:44:25|53219.64
19:44:26|53219.64
19:44:27|53219.64
19:44:28|53219.64
19:44:29|53215.61
19:44:30|53215.61
19:44:31|53215.61
19:44:32|53215.61
19:44:33|53215.61
19:44:34|53207.5
19:44:36|53207.5
19:44:36|53207.5
19:44:37|53207.6
19:44:38|53207.6
19:44:40|53207.6
19:44:42|53213.98
19:44:42|53204.25
19:44:44|53204.25
19:44:45|53204.25
19:44:46|53204.25
19:44:47|53204.25
19:44:48|53204.25
19:44:49|53204.25
19:44:50|53204.25
19:44:51|53204.25
19:44:52|53204.25
19:44:53|53204.25
19:44:54|53204.25
19:44:55|53185.31
19:44:55|53185.31
19:44:57|53185.31
19:44:58|53185.31
19:44:59|53185.31
19:45:00|53185.31
19:45:01|53185.32
19:45:02|53186.24
19:45:03|53186.24
19:45:04|53185.31
19:45:05|53183.41
19:45:05|53183.41
19:45:07|53183.41
19:45:08|53183.41
19:45:08|53183.41
19:45:11|53161.54
19:45:11|53161.54
19:45:13|53166.95
19:45:13|53186.75
19:45:14|53186.75
19:45:15|53183.86
19:45:17|53183.86
19:45:18|53170.66
19:45:19|53170.66
19:45:20|53170.66
19:45:21|53170.66
19:45:21|53170.66
19:45:22|53170.66
19:45:24|53170.66
19:45:25|53150.01
19:45:26|53150.01
19:45:26|53150.
19:45:28|53150.
19:45:29|53150.
19:45:29|53150.
19:45:30|53150.
19:45:31|53138.47
19:45:32|53138.47
19:45:33|53130.93
19:45:34|53130.93
19:45:36|53118.74
19:45:37|53118.74
19:45:37|53108.77
19:45:39|53118.52
19:45:40|53108.33
19:45:40|53118.24
19:45:43|53116.02
19:45:44|53100.68
19:45:46|53076.52
19:45:48|53117.94
19:45:50|53117.93
19:45:51|53117.97
19:45:52|53117.97
19:45:53|53117.97
19:45:54|53117.97
19:45:55|53117.97
19:45:56|53117.97
19:45:57|53130.15
19:45:57|53130.15
19:45:59|53118.2
19:46:00|53118.2
19:46:01|53101.32
19:46:02|53101.32
19:46:04|53101.36
19:46:05|53088.17
19:46:06|53099.08
19:46:07|53101.4
19:46:08|53101.4
19:46:09|53101.4
19:46:10|53097.81
19:46:11|53097.81
19:46:12|53097.81
19:46:13|53097.81
19:46:14|53097.81
19:46:15|53097.81
19:46:16|53100.78
19:46:17|53100.77
19:46:18|53098.96
19:46:19|53096.77
19:46:20|53096.77
19:46:21|53096.77
19:46:22|53092.4
19:46:23|53092.4
19:46:24|53089.78
19:46:25|53073.99
19:46:26|53073.99
19:46:27|53086.91
19:46:28|53097.81
19:46:30|53097.81
19:46:30|53097.81
19:46:31|53097.81
19:46:32|53097.81
19:46:33|53097.81
19:46:34|53111.42
19:46:35|53111.42
19:46:36|53111.42
19:46:37|53111.42
19:46:38|53120.06
19:46:39|53120.06
19:46:40|53120.06
19:46:42|53103.53
19:46:43|53118.1
19:46:44|53118.1
19:46:46|53104.44
19:46:47|53116.09
19:46:48|53116.09
19:46:49|53116.09
19:46:50|53116.09
19:46:51|53116.09
19:46:52|53116.09
19:46:53|53116.09
19:46:54|53116.09
19:46:55|53105.79
19:46:56|53102.34
19:46:58|53102.34
19:46:59|53102.34
19:47:00|53097.09
19:47:01|53097.09
19:47:02|53097.09
19:47:03|53097.09
19:47:04|53097.09
19:47:06|53097.09
19:47:07|53097.09
19:47:08|53097.09
19:47:08|53097.09
19:47:10|53097.09
19:47:10|53097.09
19:47:11|53085.12
19:47:14|53085.12
19:47:14|53085.12
19:47:16|53085.12
19:47:17|53085.05
19:47:17|53085.05
19:47:19|53085.05
19:47:19|53076.22
19:47:21|53070.
19:47:21|53070.
19:47:23|53070.
19:47:23|53064.29
19:47:24|53064.3
19:47:26|53064.3
19:47:27|53078.31
19:47:28|53041.15
19:47:28|53052.36
19:47:30|53049.83
19:47:31|53059.32
19:47:32|53059.32
19:47:33|53015.47
19:47:34|53011.92
19:47:35|53011.92
19:47:36|53047.2
19:47:37|53047.2
19:47:37|53047.2
19:47:39|53034.94
19:47:40|53007.58
19:47:41|53012.7
19:47:42|53012.7
19:47:44|53016.99
19:47:46|53026.69
19:47:48|53009.84
19:47:49|53022.94
19:47:50|53022.94
19:47:52|53007.7
19:47:53|53007.71
19:47:54|53007.71
19:47:55|53007.96
19:47:56|53008.23
19:47:57|53000.
19:47:58|53000.
19:47:59|53000.
19:48:00|53000.
19:48:01|52988.38
19:48:02|52985.65
19:48:03|52985.65
19:48:04|52986.
19:48:05|52996.41
19:48:06|52982.95
19:48:07|52982.95
19:48:08|52981.64
19:48:09|52981.64
19:48:10|52981.64
19:48:11|52981.65
19:48:12|52974.52
19:48:13|52974.52
19:48:14|52967.77
19:48:15|52967.77
19:48:16|52978.71
19:48:17|52981.76
19:48:18|52983.23
19:48:19|52985.35
19:48:20|52983.82
19:48:21|52985.36
19:48:22|52983.83
19:48:23|52983.83
19:48:24|52983.83
19:48:25|52983.85
19:48:27|52979.9
19:48:28|52979.9
19:48:28|52983.84
19:48:30|52983.84
19:48:30|53007.71
19:48:31|53007.71
19:48:32|53032.37
19:48:33|53032.37
19:48:34|53032.37
19:48:36|53006.3
19:48:36|52992.77
19:48:38|52992.77
19:48:39|52992.77
19:48:40|52992.77
19:48:40|52968.7
19:48:41|52967.07
19:48:43|52978.24
19:48:45|52978.24
19:48:46|52970.12
19:48:47|52978.04
19:48:49|52960.36
19:48:50|52972.06
19:48:51|52972.06
19:48:52|52972.06
19:48:54|52970.12
19:48:56|52973.3
19:48:57|52956.75
19:48:58|52956.75
19:49:00|52956.92
19:49:01|52990.05
19:49:02|52992.85
19:49:03|52993.41
19:49:04|52989.26
19:49:06|52989.26
19:49:07|52983.8
19:49:08|52983.8
19:49:09|52983.8
19:49:11|52983.8
19:49:12|52997.96
19:49:13|52997.96
19:49:14|52997.96
19:49:15|52997.96
19:49:16|52997.96
19:49:17|52997.96
19:49:18|52997.96
19:49:19|52981.61
19:49:20|52981.61
19:49:21|52981.61
19:49:22|52981.61
19:49:24|52981.61
19:49:24|52981.61
19:49:25|52981.61
19:49:27|52981.61
19:49:27|52977.12
19:49:29|52959.8
19:49:30|52953.73
19:49:30|52953.73
19:49:32|52953.73
19:49:32|52964.4
19:49:33|52964.4
19:49:34|52964.4
19:49:36|52964.4
19:49:37|52964.4
19:49:38|52941.43
19:49:38|52941.43
19:49:40|52941.43
19:49:40|52914.37
19:49:41|52957.75
19:49:42|52957.75
19:49:43|52957.75
19:49:45|52957.75
19:49:47|52969.95
19:49:48|52954.58
19:49:49|52956.64
19:49:50|52956.64
19:49:51|52956.64
19:49:52|52976.25
19:49:53|52966.92
19:49:55|52954.33
19:49:56|52954.33
19:49:56|52970.01
19:49:59|52963.17
19:50:00|52975.1
19:50:01|52965.11
19:50:02|52965.11
19:50:03|52965.11
19:50:04|52969.11
19:50:05|52969.11
19:50:06|52969.11
19:50:07|52949.02
19:50:08|52955.11
19:50:09|52947.15
19:50:10|52947.53
19:50:11|52952.43
19:50:12|52967.98
19:50:13|52974.74
19:50:14|53007.67
19:50:15|53021.63
19:50:16|53008.93
19:50:17|53008.93
19:50:18|53008.93
19:50:19|53022.82
19:50:20|53022.82
19:50:21|53022.82
19:50:22|53022.82
19:50:23|53022.82
19:50:25|53031.71
19:50:25|53031.71
19:50:26|53047.33
19:50:27|53052.95
19:50:28|53065.79
19:50:29|53066.39
19:50:30|53066.15
19:50:31|53066.15
19:50:32|53045.02
19:50:33|53045.02
19:50:34|53045.
19:50:35|53045.
19:50:36|53045.
19:50:37|53045.
19:50:38|53045.
19:50:40|53045.
19:50:40|53023.78
19:50:41|53023.79
19:50:43|53045.02
19:50:43|53023.78
19:50:45|53018.49
19:50:46|53018.5
19:50:48|53018.51
19:50:49|53018.51
19:50:50|53018.51
19:50:51|53018.51
19:50:53|53018.51
19:50:53|53033.28
19:50:55|53033.28
19:50:57|53033.28
19:50:58|53018.98
19:50:58|53018.49
19:50:59|53018.49
19:51:01|53018.49
19:51:02|53026.18
19:51:03|53038.95
19:51:04|53037.25
19:51:05|53037.25
19:51:06|53026.18
19:51:07|53016.53
19:51:08|53013.21
19:51:09|52997.78
19:51:10|52997.78
19:51:11|52998.74
19:51:13|52998.75
19:51:14|52998.75
19:51:15|53009.14
19:51:16|53000.51
19:51:17|53000.51
19:51:18|53000.51
19:51:19|53000.51
19:51:20|53000.51
19:51:21|53000.51
19:51:22|53015.19
19:51:23|53015.19
19:51:24|53014.24
19:51:25|53014.24
19:51:26|53011.45
19:51:27|52997.78
19:51:28|52997.78
19:51:29|52997.78
19:51:30|52997.78
19:51:32|52997.78
19:51:32|52998.29
19:51:33|52998.29
19:51:35|52997.79
19:51:36|52997.78
19:51:37|52997.78
19:51:38|52997.79
19:51:39|53009.88
19:51:41|53020.55
19:51:42|53004.48
19:51:42|53020.13
19:51:44|53020.13
19:51:45|53020.13
19:51:46|53020.13
19:51:47|53020.13
19:51:49|53017.53
19:51:50|53017.73
19:51:51|53017.73
19:51:52|53017.73
19:51:53|53017.73
19:51:54|53019.77
19:51:55|53025.53
19:51:57|53026.18
19:51:59|53026.15
19:52:00|53009.07
19:52:01|53009.07
19:52:02|53009.07
19:52:03|53018.12
19:52:04|53018.13
19:52:06|53026.18
19:52:07|53026.18
19:52:08|53026.18
19:52:09|53045.23
19:52:10|53045.23
19:52:11|53042.13
19:52:12|53030.79
19:52:13|53030.79
19:52:14|53016.55
19:52:16|53028.45
19:52:17|53018.27
19:52:17|53018.27
19:52:19|53018.27
19:52:20|53018.27
19:52:21|53019.57
19:52:22|53014.18
19:52:23|53004.49
19:52:24|53004.49
19:52:25|53004.5
19:52:26|53013.33
19:52:27|53004.49
19:52:28|53004.48
19:52:29|53004.44
19:52:30|52993.3
19:52:32|52993.3
19:52:32|52993.3
19:52:34|52993.3
19:52:35|52993.3
19:52:35|53000.34
19:52:36|52995.58
19:52:38|53004.27
19:52:38|53004.27
19:52:40|52995.38
19:52:40|52993.31
19:52:42|52999.04
19:52:42|52999.04
19:52:44|52999.04
19:52:44|52993.29
19:52:46|52993.81
19:52:46|52982.35
19:52:48|52979.49
19:52:50|52979.49
19:52:51|52979.49
19:52:53|52979.49
19:52:55|52986.05
19:52:55|52986.05
19:52:57|52993.3
19:52:59|52992.15
19:52:59|52988.21
19:53:00|52988.23
19:53:02|52976.7
19:53:03|52976.7
19:53:04|52976.7
19:53:05|52976.7
19:53:06|52976.7
19:53:07|53003.57
19:53:08|53013.18
19:53:10|53005.81
19:53:11|53005.81
19:53:12|53005.81
19:53:13|53005.81
19:53:14|53011.42
19:53:15|53011.42
19:53:16|53011.42
19:53:17|53001.55
19:53:18|53001.55
19:53:19|53001.55
19:53:20|53001.54
19:53:21|53000.49
19:53:22|53000.49
19:53:23|53000.49
19:53:24|53000.49
19:53:25|53000.49
19:53:27|53000.49
19:53:27|52995.19
19:53:29|52995.04
19:53:30|52995.04
19:53:30|52995.04
19:53:32|52995.04
19:53:33|53000.12
19:53:34|53000.12
19:53:35|52985.15
19:53:36|52985.15
19:53:37|52985.15
19:53:38|52985.15
19:53:39|52985.15
19:53:40|52985.15
19:53:41|52985.15
19:53:42|52985.15
19:53:43|52999.88
19:53:44|52999.88
19:53:45|52999.88
19:53:46|52999.88
19:53:47|53016.03
19:53:50|53020.38
19:53:51|53035.49
19:53:52|53035.4
19:53:53|53034.1
19:53:55|53026.93
19:53:57|53040.66
19:53:58|53040.66
19:54:00|53040.66
19:54:00|53023.8
19:54:03|53023.8
19:54:03|53018.78
19:54:04|53018.78
19:54:05|53030.87
19:54:06|53030.87
19:54:07|53030.87
19:54:09|53030.87
19:54:10|53030.87
19:54:11|53030.87
19:54:12|53021.25
19:54:13|53032.64
19:54:14|53032.64
19:54:15|53032.64
19:54:17|53023.88
19:54:17|53032.62
19:54:18|53032.62
19:54:20|53032.62
19:54:20|53032.62
19:54:21|53032.58
19:54:23|53017.97
19:54:24|52987.99
19:54:25|52987.99
19:54:26|52994.25
19:54:27|53010.69
19:54:28|53010.69
19:54:29|53018.39
19:54:30|52998.51
19:54:31|52998.51
19:54:33|53008.6
19:54:34|53014.84
19:54:35|52999.2
19:54:36|53008.38
19:54:37|52999.65
19:54:38|52999.65
19:54:40|53000.
19:54:41|53000.
19:54:42|53000.
19:54:43|53000.
19:54:44|53015.24
19:54:45|53015.24
19:54:46|53014.83
19:54:47|53014.29
19:54:48|53013.02
19:54:49|53013.02
19:54:51|53003.98
19:54:53|53003.98
19:54:55|53000.
19:54:57|52983.16
19:54:57|52983.12
19:54:59|52983.12
19:55:00|53009.25
19:55:01|53009.25
19:55:03|52997.58
19:55:04|52997.58
19:55:04|52996.29
19:55:07|52996.29
19:55:07|52996.29
19:55:09|52996.29
19:55:09|53006.79
19:55:11|53007.05
19:55:11|53035.49
19:55:12|53035.53
19:55:13|53046.05
19:55:14|53046.05
19:55:15|53035.69
19:55:16|53035.69
19:55:17|53040.79
19:55:18|53040.79
19:55:19|53040.79
19:55:20|53051.24
19:55:22|53051.24
19:55:22|53066.92
19:55:24|53066.92
19:55:25|53066.92
19:55:26|53058.33
19:55:27|53058.33
19:55:28|53058.33
19:55:29|53077.4
19:55:30|53066.03
19:55:31|53066.03
19:55:32|53067.22
19:55:33|53067.22
19:55:34|53076.61
19:55:35|53076.61
19:55:36|53076.61
19:55:37|53076.61
19:55:38|53058.59
19:55:39|53058.59
19:55:40|53058.59
19:55:41|53058.59
19:55:42|53064.69
19:55:43|53064.99
19:55:44|53066.14
19:55:45|53066.14
19:55:46|53066.14
19:55:47|53066.56
19:55:48|53066.56
19:55:49|53066.56
19:55:51|53063.91
19:55:52|53064.
19:55:53|53064.
19:55:54|53064.
19:55:56|53092.63
19:55:57|53133.92
19:55:59|53124.17
19:56:00|53138.7
19:56:01|53141.61
19:56:02|53152.73
19:56:03|53179.32
19:56:03|53189.28
19:56:05|53193.31
19:56:07|53172.57
19:56:07|53161.9
19:56:08|53160.83
19:56:10|53149.29
19:56:11|53124.69
19:56:11|53134.74
19:56:13|53132.66
19:56:13|53120.54
19:56:16|53130.96
19:56:17|53141.81
19:56:18|53141.81
19:56:19|53141.81
19:56:20|53141.81
19:56:21|53141.81
19:56:22|53141.81
19:56:23|53141.81
19:56:24|53141.81
19:56:25|53143.18
19:56:26|53143.18
19:56:27|53123.88
19:56:28|53123.88
19:56:30|53120.52
19:56:31|53120.52
19:56:32|53120.52
19:56:33|53120.52
19:56:34|53144.83
19:56:35|53141.45
19:56:35|53141.45
19:56:37|53141.45
19:56:37|53144.87
19:56:39|53170.4
19:56:40|53151.63
19:56:41|53151.64
19:56:42|53151.64
19:56:42|53151.07
19:56:43|53151.07
19:56:45|53151.07
19:56:45|53148.91
19:56:47|53148.91
19:56:48|53148.91
19:56:49|53140.63
19:56:50|53140.63
19:56:51|53140.63
19:56:53|53130.96
19:56:54|53130.96
19:56:55|53130.96
19:56:57|53130.96
19:56:58|53137.79
19:56:59|53137.79
19:57:00|53137.79
19:57:01|53131.
19:57:03|53137.84
19:57:05|53131.31
19:57:06|53148.32
19:57:07|53160.95
19:57:07|53160.95
19:57:08|53160.95
19:57:09|53160.95
19:57:11|53160.95
19:57:12|53160.95
19:57:13|53160.95
19:57:14|53130.96
19:57:14|53130.96
19:57:16|53130.96
19:57:18|53141.23
19:57:19|53141.23
19:57:19|53141.23
19:57:21|53141.23
19:57:21|53141.23
19:57:22|53141.23
19:57:24|53141.23
19:57:25|53141.23
19:57:25|53141.23
19:57:26|53137.87
19:57:28|53137.87
19:57:29|53140.08
19:57:30|53140.07
19:57:30|53140.07
19:57:32|53140.07
19:57:33|53140.07
19:57:33|53137.84
19:57:35|53137.85
19:57:35|53137.88
19:57:37|53137.88
19:57:37|53137.88
19:57:38|53137.88
19:57:39|53137.88
19:57:40|53137.88
19:57:42|53137.88
19:57:43|53137.88
19:57:44|53159.33
19:57:45|53150.28
19:57:46|53150.28
19:57:47|53150.28
19:57:47|53150.28
19:57:49|53150.28
19:57:50|53150.28
19:57:51|53159.33
19:57:52|53143.47
19:57:54|53137.88
19:57:55|53137.89
19:57:57|53137.89
19:57:58|53137.89
19:57:59|53137.89
19:58:01|53147.
19:58:01|53147.
19:58:03|53147.
19:58:04|53147.
19:58:06|53147.
19:58:07|53147.
19:58:08|53147.
19:58:09|53147.
19:58:10|53156.59
19:58:11|53162.73
19:58:13|53181.39
19:58:13|53181.39
19:58:15|53181.39
19:58:16|53179.58
19:58:18|53179.55
19:58:18|53170.48
19:58:19|53170.41
19:58:20|53170.41
19:58:21|53170.41
19:58:23|53184.84
19:58:24|53184.84
19:58:25|53177.79
19:58:26|53177.79
19:58:27|53177.79
19:58:28|53177.79
19:58:29|53177.88
19:58:30|53197.08
19:58:31|53227.44
19:58:33|53244.07
19:58:34|53244.07
19:58:35|53244.07
19:58:36|53250.
19:58:37|53225.82
19:58:38|53225.82
19:58:39|53236.02
19:58:40|53236.02
19:58:41|53232.61
19:58:42|53232.61
19:58:43|53241.43
19:58:44|53241.43
19:58:45|53241.43
19:58:46|53241.43
19:58:48|53241.43
19:58:48|53252.69
19:58:49|53252.69
19:58:50|53256.01
19:58:51|53265.
19:58:52|53265.
19:58:54|53275.
19:58:56|53275.
19:58:58|53275.3
19:58:59|53275.3
19:59:00|53275.3
19:59:00|53275.3
19:59:02|53275.33
19:59:03|53285.42
19:59:04|53298.31
19:59:06|53315.07
19:59:06|53320.79
19:59:08|53308.34
19:59:09|53334.75
19:59:10|53334.75
19:59:11|53316.38
19:59:11|53316.63
19:59:12|53309.3
19:59:14|53309.3
19:59:15|53315.45
19:59:16|53300.91
19:59:17|53300.91
19:59:18|53306.17
19:59:19|53306.22
19:59:20|53306.25
19:59:21|53306.25
19:59:21|53313.91
19:59:22|53313.91
19:59:24|53313.91
19:59:24|53313.91
19:59:25|53313.91
19:59:27|53313.91
19:59:27|53313.91
19:59:28|53324.32
19:59:30|53325.34
19:59:30|53325.34
19:59:32|53325.34
19:59:33|53317.14
19:59:35|53318.4
19:59:35|53318.4
19:59:37|53318.4
19:59:37|53324.38
19:59:38|53324.38
19:59:39|53324.38
19:59:40|53324.38
19:59:41|53333.51
19:59:42|53333.83
19:59:44|53333.01
19:59:44|53333.01
19:59:45|53333.01
19:59:47|53333.01
19:59:47|53333.01
19:59:49|53347.78
19:59:49|53347.76
19:59:50|53347.76
19:59:52|53347.76
19:59:52|53344.93
19:59:53|53345.03
19:59:56|53344.26
19:59:56|53344.26
19:59:58|53336.69
19:59:59|53345.23
20:00:00|53327.57
20:00:02|53306.5
20:00:03|53300.
20:00:05|53303.97
20:00:05|53303.97
20:00:08|53301.47
20:00:08|53301.47
20:00:09|53301.47
20:00:10|53282.97
20:00:11|53255.83
20:00:12|53255.83
20:00:13|53239.18
20:00:15|53239.18
20:00:16|53239.18
20:00:16|53251.42
20:00:17|53251.42
20:00:18|53223.28
20:00:19|53231.69
20:00:20|53231.69
20:00:22|53231.69
20:00:23|53233.64
20:00:23|53233.6
20:00:24|53233.6
20:00:25|53233.6
20:00:27|53224.48
20:00:27|53232.83
20:00:28|53232.83
20:00:29|53232.83
20:00:31|53232.83
20:00:31|53232.7
20:00:33|53232.7
20:00:33|53232.7
20:00:34|53249.74
20:00:35|53249.74
20:00:37|53235.33
20:00:38|53235.
20:00:38|53235.
20:00:39|53206.36
20:00:41|53206.1
20:00:42|53206.1
20:00:43|53206.1
20:00:44|53206.1
20:00:45|53206.1
20:00:45|53206.1
20:00:47|53206.1
20:00:49|53206.1
20:00:49|53206.1
20:00:50|53215.28
20:00:52|53215.28
20:00:52|53215.28
20:00:54|53215.28
20:00:55|53215.28
20:00:57|53215.28
20:00:58|53200.
20:00:59|53200.02
20:01:00|53199.07
20:01:01|53199.07
20:01:02|53199.07
20:01:03|53215.24
20:01:05|53199.02
20:01:06|53181.11
20:01:07|53179.76
20:01:08|53179.76
20:01:09|53161.16
20:01:10|53161.16
20:01:11|53161.16
20:01:12|53172.77
20:01:14|53187.26
20:01:15|53187.26
20:01:16|53187.26
20:01:17|53187.26
20:01:18|53187.26
20:01:19|53187.26
20:01:20|53187.26
20:01:21|53187.26
20:01:22|53187.26
20:01:23|53187.26
20:01:24|53191.63
20:01:25|53191.63
20:01:26|53175.84
20:01:27|53161.
20:01:28|53166.07
20:01:29|53167.35
20:01:30|53169.64
20:01:31|53169.63
20:01:32|53161.
20:01:33|53161.
20:01:34|53170.65
20:01:35|53170.65
20:01:36|53164.19
20:01:37|53146.26
20:01:38|53146.26
20:01:39|53146.26
20:01:40|53156.86
20:01:41|53154.69
20:01:42|53154.69
20:01:43|53127.58
20:01:44|53134.99
20:01:46|53107.69
20:01:47|53111.28
20:01:48|53143.89
20:01:49|53131.83
20:01:51|53133.01
20:01:51|53133.62
20:01:52|53133.62
20:01:53|53121.04
20:01:54|53121.7
20:01:56|53130.76
20:01:57|53133.62
20:01:59|53133.38
20:02:00|53105.94
20:02:02|53100.15
20:02:03|53100.15
20:02:04|53100.15
20:02:05|53089.19
20:02:06|53089.21
20:02:08|53097.51
20:02:09|53097.68
20:02:09|53117.21
20:02:11|53122.28
20:02:12|53105.36
20:02:13|53105.36
20:02:15|53118.84
20:02:16|53105.97
20:02:17|53105.98
20:02:17|53105.98
20:02:19|53105.98
20:02:19|53105.97
20:02:20|53104.29
20:02:22|53060.64
20:02:23|53081.34
20:02:23|53081.34
20:02:24|53081.95
20:02:25|53081.95
20:02:27|53081.95
20:02:28|53081.95
20:02:29|53081.95
20:02:30|53081.95
20:02:30|53081.95
20:02:32|53081.95
20:02:32|53081.95
20:02:33|53067.84
20:02:34|53067.84
20:02:35|53067.84
20:02:36|53047.92
20:02:38|53047.96
20:02:39|53047.96
20:02:40|53047.96
20:02:41|53079.15
20:02:42|53069.14
20:02:43|53069.14
20:02:45|53069.14
20:02:45|53069.14
20:02:46|53069.14
20:02:48|53069.14
20:02:49|53069.14
20:02:49|53069.14
20:02:51|53052.19
20:02:51|53060.29
20:02:52|53060.29
20:02:53|53052.77
20:02:54|53060.03
20:02:55|53060.03
20:02:56|53060.03
20:02:58|53060.03
20:02:59|53060.9
20:03:01|53060.91
20:03:03|53060.91
20:03:04|53066.5
20:03:04|53070.96
20:03:06|53081.38
20:03:08|53081.38
20:03:09|53080.2
20:03:10|53080.71
20:03:11|53090.58
20:03:12|53097.38
20:03:14|53097.17
20:03:14|53088.8
20:03:16|53093.77
20:03:17|53112.77
20:03:19|53120.47
20:03:20|53133.62
20:03:21|53126.53
20:03:22|53126.53
20:03:22|53128.55
20:03:23|53128.68
20:03:24|53135.07
20:03:26|53135.07
20:03:27|53135.07
20:03:28|53135.07
20:03:29|53137.92
20:03:30|53137.92
20:03:31|53137.9
20:03:32|53117.86
20:03:32|53117.86
20:03:34|53117.86
20:03:35|53103.9
20:03:36|53103.9
20:03:37|53117.71
20:03:38|53117.71
20:03:39|53117.72
20:03:40|53117.72
20:03:41|53117.72
20:03:42|53117.72
20:03:43|53117.72
20:03:44|53122.9
20:03:45|53122.9
20:03:46|53099.6
20:03:47|53099.62
20:03:48|53080.71
20:03:49|53080.71
20:03:50|53080.71
20:03:51|53080.71
20:03:52|53080.71
20:03:53|53095.92
20:03:54|53095.92
20:03:55|53086.23
20:03:56|53094.79
20:03:57|53094.79
20:03:58|53094.63
20:04:00|53100.23
20:04:01|53100.23
20:04:03|53095.18
20:04:04|53095.18
20:04:05|53095.18
20:04:07|53076.17
20:04:08|53085.21
20:04:08|53097.1
20:04:10|53088.8
20:04:11|53097.11
20:04:12|53117.7
20:04:13|53117.7
20:04:14|53107.83
20:04:15|53107.83
20:04:17|53116.83
20:04:18|53116.83
20:04:19|53116.83
20:04:20|53113.09
20:04:21|53113.09
20:04:22|53113.09
20:04:24|53115.04
20:04:26|53115.04
20:04:27|53115.05
20:04:27|53115.05
20:04:28|53115.05
20:04:29|53115.05
20:04:30|53116.63
20:04:31|53116.63
20:04:32|53116.63
20:04:33|53114.95
20:04:35|53108.76
20:04:35|53108.76
20:04:36|53108.76
20:04:38|53108.76
20:04:39|53108.76
20:04:40|53108.76
20:04:42|53108.78
20:04:42|53108.78
20:04:44|53108.78
20:04:45|53110.63
20:04:45|53110.63
20:04:46|53110.63
20:04:48|53116.42
20:04:48|53116.42
20:04:50|53116.42
20:04:51|53116.42
20:04:52|53117.76
20:04:53|53117.76
20:04:55|53128.83
20:04:56|53121.74
20:04:57|53121.74
20:04:58|53117.77
20:04:59|53121.67
20:05:01|53121.67
20:05:03|53121.67
20:05:05|53121.67
20:05:05|53121.67
20:05:07|53121.7
20:05:08|53130.77
20:05:10|53130.77
20:05:11|53130.77
20:05:11|53121.78
20:05:14|53121.78
20:05:14|53130.78
20:05:15|53130.78
20:05:17|53130.78
20:05:18|53140.11
20:05:18|53147.85
20:05:20|53156.82
20:05:21|53156.82
20:05:22|53170.62
20:05:23|53174.95
20:05:23|53174.95
20:05:24|53174.95
20:05:26|53176.22
20:05:26|53176.22
20:05:28|53170.91
20:05:29|53170.91
20:05:29|53155.56
20:05:30|53155.56
20:05:32|53165.16
20:05:33|53164.84
20:05:34|53164.84
20:05:35|53164.67
20:05:36|53164.67
20:05:37|53164.62
20:05:38|53144.72
20:05:39|53154.06
20:05:40|53157.32
20:05:41|53157.32
20:05:42|53157.32
20:05:44|53174.9
20:05:45|53174.9
20:05:45|53174.9
20:05:46|53167.44
20:05:48|53155.99
20:05:49|53155.99
20:05:50|53162.77
20:05:52|53170.
20:05:52|53170.
20:05:54|53170.
20:05:54|53170.
20:05:55|53170.
20:05:56|53170.
20:05:57|53170.
20:05:59|53180.44
20:05:59|53180.44
20:06:00|53179.53
20:06:02|53193.95
20:06:02|53199.98
20:06:03|53216.29
20:06:04|53216.29
20:06:05|53216.29
20:06:07|53216.29
20:06:08|53218.14
20:06:09|53222.3
20:06:11|53209.89
20:06:12|53220.34
20:06:13|53220.34
20:06:14|53210.57
20:06:15|53210.57
20:06:17|53210.57
20:06:18|53219.8
20:06:19|53219.8
20:06:20|53219.68
20:06:21|53219.77
20:06:22|53219.77
20:06:24|53210.54
20:06:25|53219.69
20:06:26|53229.94
20:06:27|53236.77
20:06:28|53248.63
20:06:29|53248.64
20:06:30|53248.64
20:06:31|53248.7
20:06:32|53248.7
20:06:33|53250.
20:06:33|53250.
20:06:35|53264.48
20:06:36|53264.48
20:06:37|53268.51
20:06:38|53268.51
20:06:39|53268.51
20:06:40|53268.51
20:06:41|53265.98
20:06:42|53265.98
20:06:44|53245.72
20:06:44|53239.85
20:06:45|53242.41
20:06:47|53242.41
20:06:47|53242.41
20:06:48|53242.41
20:06:50|53242.41
20:06:50|53242.41
20:06:52|53235.03
20:06:53|53235.03
20:06:53|53229.25
20:06:54|53229.25
20:06:55|53229.25
20:06:57|53219.68
20:06:57|53219.68
20:06:59|53219.68
20:07:00|53219.68
20:07:01|53204.96
20:07:02|53204.96
20:07:03|53204.96
20:07:04|53214.93
20:07:05|53214.93
20:07:06|53212.72
20:07:07|53217.83
20:07:08|53217.83
20:07:10|53199.98
20:07:11|53184.99
20:07:12|53179.35
20:07:13|53179.35
20:07:14|53175.04
20:07:15|53178.65
20:07:16|53178.65
20:07:17|53178.65
20:07:18|53187.81
20:07:19|53187.81
20:07:21|53187.81
20:07:22|53196.25
20:07:23|53196.15
20:07:23|53196.15
20:07:24|53196.15
20:07:26|53196.15
20:07:27|53196.15
20:07:28|53196.15
20:07:29|53196.15
20:07:30|53196.15
20:07:31|53196.15
20:07:32|53196.15
20:07:33|53216.03
20:07:34|53216.03
20:07:35|53216.03
20:07:36|53215.92
20:07:37|53215.92
20:07:38|53215.94
20:07:39|53197.67
20:07:40|53187.64
20:07:41|53187.64
20:07:42|53187.64
20:07:43|53194.08
20:07:44|53194.08
20:07:45|53195.71
20:07:46|53204.13
20:07:47|53204.13
20:07:48|53204.13
20:07:49|53204.13
20:07:50|53182.75
20:07:51|53182.75
20:07:52|53182.75
20:07:53|53182.75
20:07:54|53182.76
20:07:55|53182.76
20:07:56|53182.76
20:07:57|53182.76
20:07:58|53182.76
20:07:59|53182.76
20:08:00|53193.23
20:08:01|53196.14
20:08:02|53196.14
20:08:03|53196.14
20:08:04|53196.14
20:08:05|53196.14
20:08:06|53196.14
20:08:07|53196.14
20:08:08|53196.14
20:08:10|53196.14
20:08:12|53181.23
20:08:13|53181.23
20:08:14|53176.31
20:08:15|53182.89
20:08:17|53182.89
20:08:19|53196.15
20:08:20|53196.15
20:08:20|53196.15
20:08:22|53196.15
20:08:22|53196.15
20:08:24|53203.64
20:08:25|53203.64
20:08:26|53203.64
20:08:27|53203.64
20:08:29|53203.64
20:08:31|53203.68
20:08:31|53214.76
20:08:32|53214.76
20:08:33|53214.78
20:08:34|53236.01
20:08:35|53236.01
20:08:36|53236.01
20:08:37|53213.67
20:08:38|53174.9
20:08:39|53174.9
20:08:40|53174.9
20:08:41|53174.9
20:08:42|53174.9
20:08:43|53172.04
20:08:44|53189.31
20:08:46|53199.88
20:08:47|53199.88
20:08:48|53192.51
20:08:49|53192.51
20:08:50|53192.51
20:08:51|53178.27
20:08:52|53160.89
20:08:53|53174.83
20:08:54|53174.83
20:08:55|53127.48
20:08:56|53127.48
20:08:57|53127.48
20:08:58|53139.62
20:08:59|53139.62
20:09:00|53139.62
20:09:01|53148.48
20:09:02|53148.48
20:09:03|53132.94
20:09:04|53132.94
20:09:05|53132.93
20:09:06|53159.2
20:09:07|53159.2
20:09:08|53159.2
20:09:09|53120.42
20:09:10|53120.42
20:09:12|53120.42
20:09:14|53110.64
20:09:15|53117.71
20:09:16|53117.71
20:09:17|53117.71
20:09:18|53110.64
20:09:19|53110.64
20:09:21|53105.34
20:09:22|53110.55
20:09:23|53110.55
20:09:23|53110.52
20:09:24|53110.63
20:09:26|53125.26
20:09:27|53125.26
20:09:28|53125.26
20:09:29|53125.26
20:09:30|53125.26
20:09:30|53125.07
20:09:32|53125.06
20:09:32|53125.06
20:09:33|53125.06
20:09:35|53121.46
20:09:36|53121.46
20:09:37|53121.46
20:09:38|53121.46
20:09:39|53121.46
20:09:40|53123.42
20:09:41|53123.42
20:09:42|53123.42
20:09:42|53123.42
20:09:43|53123.42
20:09:45|53123.25
20:09:46|53123.25
20:09:46|53123.25
20:09:48|53123.24
20:09:49|53123.24
20:09:49|53123.24
20:09:51|53120.74
20:09:52|53107.07
20:09:53|53115.18
20:09:54|53115.18
20:09:54|53105.98
20:09:55|53105.98
20:09:56|53107.07
20:09:58|53107.07
20:09:59|53107.07
20:10:00|53107.07
20:10:01|53105.99
20:10:02|53105.33
20:10:03|53105.33
20:10:04|53101.79
20:10:05|53101.82
20:10:05|53101.82
20:10:08|53116.82
20:10:08|53116.82
20:10:09|53132.93
20:10:10|53132.93
20:10:13|53132.93
20:10:15|53132.93
20:10:15|53149.97
20:10:16|53149.98
20:10:17|53149.98
20:10:19|53149.98
20:10:20|53160.16
20:10:21|53160.16
20:10:23|53160.16
20:10:24|53160.16
20:10:26|53160.16
20:10:26|53160.16
20:10:27|53160.16
20:10:28|53160.16
20:10:30|53160.16
20:10:30|53160.16
20:10:31|53160.16
20:10:33|53160.16
20:10:34|53142.4
20:10:35|53142.4
20:10:36|53142.42
20:10:37|53142.42
20:10:38|53142.42
20:10:39|53142.42
20:10:40|53142.42
20:10:41|53142.41
20:10:42|53142.41
20:10:43|53142.41
20:10:44|53131.37
20:10:45|53119.38
20:10:46|53119.39
20:10:47|53107.09
20:10:48|53107.09
20:10:49|53118.99
20:10:50|53107.08
20:10:51|53107.08
20:10:52|53114.39
20:10:53|53114.39
20:10:55|53121.55
20:10:56|53121.55
20:10:57|53121.55
20:10:58|53121.55
20:10:59|53121.55
20:10:59|53121.55
20:11:01|53114.39
20:11:02|53114.39
20:11:03|53114.39
20:11:04|53114.39
20:11:04|53114.39
20:11:06|53114.39
20:11:07|53114.39
20:11:08|53121.41
20:11:09|53129.74
20:11:10|53129.74
20:11:10|53129.74
20:11:12|53129.74
20:11:14|53129.74
20:11:16|53133.02
20:11:18|53123.66
20:11:18|53123.66
20:11:20|53123.66
20:11:21|53123.66
20:11:23|53135.93
20:11:24|53135.93
20:11:25|53135.92
20:11:26|53128.84
20:11:27|53119.55
20:11:28|53119.55
20:11:29|53119.55
20:11:30|53119.55
20:11:31|53119.56
20:11:32|53117.06
20:11:33|53117.06
20:11:34|53127.55
20:11:35|53127.55
20:11:36|53139.82
20:11:37|53139.77
20:11:38|53117.93
20:11:40|53117.93
20:11:41|53117.93
20:11:41|53117.09
20:11:43|53117.09
20:11:44|53117.09
20:11:45|53107.08
20:11:46|53116.33
20:11:47|53115.98
20:11:48|53115.98
20:11:49|53115.98
20:11:50|53117.18
20:11:51|53117.17
20:11:52|53117.17
20:11:53|53117.17
20:11:54|53117.17
20:11:55|53116.99
20:11:56|53116.99
20:11:57|53116.99
20:11:58|53122.46
20:11:59|53122.46
20:12:00|53135.72
20:12:01|53135.72
20:12:02|53135.72
20:12:03|53135.72
20:12:04|53130.41
20:12:05|53130.39
20:12:06|53130.39
20:12:07|53101.77
20:12:08|53092.73
20:12:09|53099.62
20:12:10|53099.62
20:12:11|53106.91
20:12:12|53106.91
20:12:14|53100.39
20:12:16|53090.24
20:12:18|53091.14
20:12:19|53107.48
20:12:21|53107.48
20:12:22|53107.48
20:12:23|53107.48
20:12:24|53090.3
20:12:25|53090.3
20:12:26|53100.95
20:12:27|53076.17
20:12:28|53076.17
20:12:29|53076.13
20:12:30|53050.01
20:12:32|53058.5
20:12:32|53056.9
20:12:33|53044.88
20:12:34|53042.47
20:12:35|53042.47
20:12:36|53042.42
20:12:37|53050.45
20:12:38|53050.45
20:12:39|53068.04
20:12:40|53068.04
20:12:41|53046.14
20:12:42|53046.14
20:12:43|53046.14
20:12:44|53046.14
20:12:45|53046.14
20:12:46|53046.14
20:12:47|53046.14
20:12:48|53046.14
20:12:49|53046.14
20:12:50|53046.14
20:12:51|53046.14
20:12:52|53054.65
20:12:53|53054.65
20:12:54|53054.65
20:12:55|53054.65
20:12:56|53054.65
20:12:57|53044.37
20:12:58|53041.96
20:12:59|53043.55
20:13:00|53043.55
20:13:01|53068.39
20:13:02|53068.39
20:13:03|53068.39
20:13:04|53096.55
20:13:05|53085.19
20:13:06|53085.13
20:13:07|53085.13
20:13:08|53085.13
20:13:09|53065.5
20:13:10|53065.53
20:13:11|53065.53
20:13:12|53065.53
20:13:13|53065.53
20:13:14|53068.9
20:13:16|53050.42
20:13:17|53060.97
20:13:19|53083.32
20:13:20|53086.78
20:13:22|53086.78
20:13:23|53086.78
20:13:24|53090.72
20:13:25|53096.42
20:13:26|53082.77
20:13:27|53070.93
20:13:27|53070.93
20:13:28|53071.97
20:13:30|53085.78
20:13:31|53085.78
20:13:31|53096.44
20:13:33|53096.44
20:13:33|53096.44
20:13:35|53099.86
20:13:36|53099.86
20:13:37|53099.5
20:13:38|53100.
20:13:38|53085.13
20:13:40|53085.67
20:13:41|53085.67
20:13:42|53065.53
20:13:42|53065.53
20:13:44|53057.87
20:13:45|53057.87
20:13:46|53057.87
20:13:47|53057.87
20:13:48|53058.32
20:13:49|53058.32
20:13:50|53067.02
20:13:51|53059.19
20:13:52|53063.66
20:13:52|53057.46
20:13:54|53035.54
20:13:54|53035.54
20:13:55|53035.54
20:13:57|53047.26
20:13:57|53047.26
20:13:59|53050.32
20:13:59|53047.27
20:14:01|53047.27
20:14:01|53047.27
20:14:03|53047.22
20:14:04|53047.22
20:14:05|53047.22
20:14:06|53047.22
20:14:06|53047.22
20:14:07|53034.03
20:14:09|53034.03
20:14:10|53034.03
20:14:10|53030.04
20:14:12|53030.9
20:14:13|53044.6
20:14:14|53040.89
20:14:15|53040.89
20:14:17|53040.89
20:14:19|53039.67
20:14:20|53039.67
20:14:21|53039.67
20:14:22|53048.51
20:14:23|53048.51
20:14:25|53048.44
20:14:25|53031.42
20:14:26|53031.42
20:14:27|53031.43
20:14:28|53040.9
20:14:29|53040.9
20:14:30|53018.87
20:14:31|53018.85
20:14:32|53018.85
20:14:33|53017.73
20:14:35|53005.66
20:14:36|53005.66
20:14:36|53005.66
20:14:37|53005.73
20:14:40|53005.73
20:14:42|53006.03
20:14:42|53018.22
20:14:44|53018.22
20:14:44|53007.47
20:14:45|53007.47
20:14:47|53007.47
20:14:48|53006.95
20:14:48|53025.09
20:14:49|53025.09
20:14:51|53025.09
20:14:52|53025.09
20:14:52|53025.09
20:14:53|53025.09
20:14:55|53025.09
20:14:56|53005.67
20:14:56|53008.35
20:14:58|53049.78
20:14:59|53047.39
20:14:59|53050.
20:15:00|53049.92
20:15:01|53049.92
20:15:02|53033.2
20:15:04|53033.2
20:15:04|53040.26
20:15:06|53040.26
20:15:06|53033.2
20:15:07|53033.2
20:15:09|53033.2
20:15:10|53005.19
20:15:10|53005.18
20:15:11|53005.18
20:15:12|53005.19
20:15:13|53003.6
20:15:15|53003.6
20:15:15|53021.24
20:15:17|53021.24
20:15:19|53028.1
20:15:20|53028.1
20:15:20|53022.35
20:15:23|53022.35
20:15:24|53000.37
20:15:24|53000.36
20:15:25|53000.36
20:15:26|53022.6
20:15:27|53000.
20:15:29|53000.
20:15:30|53015.59
20:15:31|53005.75
20:15:32|53005.75
20:15:33|53005.75
20:15:34|53000.08
20:15:35|53000.
20:15:36|52994.61
20:15:37|52994.61
20:15:38|52990.
20:15:38|52988.38
20:15:40|52988.39
20:15:40|52986.8
20:15:42|52986.8
20:15:43|52986.8
20:15:44|52986.8
20:15:45|52986.8
20:15:46|52986.8
20:15:47|52986.8
20:15:48|52996.37
20:15:49|52996.37
20:15:50|52996.37
20:15:51|52990.
20:15:52|52990.
20:15:53|52990.
20:15:54|52990.
20:15:55|52989.96
20:15:56|52981.73
20:15:57|52981.73
20:15:58|52981.73
20:15:59|52989.01
20:16:00|52989.01
20:16:01|52988.57
20:16:02|52976.7
20:16:03|52976.7
20:16:04|52976.7
20:16:05|52987.41
20:16:06|52987.41
20:16:07|52987.41
20:16:08|52983.83
20:16:09|52950.
20:16:10|52942.14
20:16:11|52942.15
20:16:12|52942.15
20:16:13|52942.15
20:16:14|52942.15
20:16:15|52938.85
20:16:16|52938.85
20:16:17|52918.41
20:16:19|52897.35
20:16:19|52882.63
20:16:22|52910.13
20:16:22|52901.1
20:16:24|52901.55
20:16:25|52922.27
20:16:26|52922.27
20:16:27|52929.22
20:16:28|52896.63
20:16:29|52896.63
20:16:30|52915.79
20:16:31|52898.45
20:16:32|52909.32
20:16:33|52906.93
20:16:34|52886.9
20:16:35|52886.9
20:16:36|52886.9
20:16:38|52909.89
20:16:38|52909.89
20:16:39|52909.89
20:16:40|52909.89
20:16:41|52897.31
20:16:42|52897.31
20:16:43|52897.31
20:16:44|52897.31
20:16:45|52895.65
20:16:46|52910.07
20:16:47|52910.08
20:16:48|52927.33
20:16:49|52927.33
20:16:50|52927.33
20:16:51|52927.33
20:16:52|52917.43
20:16:53|52864.56
20:16:54|52874.93
20:16:55|52874.93
20:16:57|52860.3
20:16:57|52858.85
20:16:58|52858.85
20:16:59|52847.37
20:17:00|52847.37
20:17:02|52827.97
20:17:02|52819.33
20:17:03|52816.73
20:17:04|52816.73
20:17:05|52810.13
20:17:06|52809.12
20:17:07|52820.27
20:17:08|52795.87
20:17:09|52839.04
20:17:10|52867.77
20:17:11|52867.75
20:17:12|52866.96
20:17:13|52872.46
20:17:14|52870.18
20:17:15|52870.18
20:17:16|52870.18
20:17:17|52880.6
20:17:19|52880.6
20:17:21|52872.68
20:17:22|52872.69
20:17:23|52872.69
20:17:25|52880.35
20:17:26|52883.37
20:17:27|52883.37
20:17:28|52896.9
20:17:30|52896.9
20:17:31|52892.31
20:17:33|52908.09
20:17:33|52921.77
20:17:34|52921.77
20:17:36|52927.37
20:17:36|52921.77
20:17:37|52921.77
20:17:38|52921.77
20:17:40|52932.6
20:17:40|52932.6
20:17:41|52931.63
20:17:42|52931.63
20:17:43|52931.63
20:17:45|52932.35
20:17:46|52932.35
20:17:47|52917.98
20:17:47|52917.98
20:17:48|52909.81
20:17:49|52896.63
20:17:50|52896.63
20:17:51|52871.63
20:17:52|52871.63
20:17:53|52871.63
20:17:55|52888.65
20:17:56|52888.65
20:17:57|52868.12
20:17:57|52868.12
20:17:59|52868.14
20:17:59|52883.73
20:18:00|52883.73
20:18:01|52896.63
20:18:02|52896.63
20:18:03|52896.63
20:18:04|52888.21
20:18:05|52868.11
20:18:07|52836.43
20:18:07|52875.7
20:18:09|52875.7
20:18:10|52875.7
20:18:10|52875.7
20:18:11|52875.7
20:18:12|52896.63
20:18:13|52910.2
20:18:15|52910.2
20:18:16|52910.2
20:18:17|52925.12
20:18:18|52925.12
20:18:19|52925.12
20:18:21|52908.92
20:18:22|52908.92
20:18:24|52908.92
20:18:24|52908.92
20:18:25|52908.92
20:18:26|52890.61
20:18:28|52894.73
20:18:29|52894.73
20:18:30|52894.73
20:18:31|52894.73
20:18:32|52870.6
20:18:33|52870.6
20:18:34|52870.6
20:18:35|52878.84
20:18:36|52878.84
20:18:37|52878.84
20:18:38|52869.2
20:18:39|52869.2
20:18:40|52869.2
20:18:41|52869.2
20:18:42|52869.2
20:18:44|52869.2
20:18:45|52869.2
20:18:46|52869.2
20:18:47|52869.2
20:18:48|52869.2
20:18:49|52879.47
20:18:50|52894.73
20:18:51|52908.9
20:18:52|52908.9
20:18:53|52895.91
20:18:53|52895.91
20:18:55|52895.91
20:18:56|52867.6
20:18:57|52867.6
20:18:58|52867.6
20:18:59|52901.01
20:19:00|52899.96
20:19:01|52899.96
20:19:01|52899.96
20:19:03|52899.96
20:19:04|52899.96
20:19:05|52899.96
20:19:06|52903.85
20:19:07|52903.85
20:19:08|52908.92
20:19:09|52923.04
20:19:10|52923.03
20:19:11|52925.79
20:19:12|52925.79
20:19:13|52910.64
20:19:13|52910.64
20:19:15|52910.64
20:19:17|52924.81
20:19:18|52928.5
20:19:18|52941.69
20:19:20|52928.95
20:19:22|52940.08
20:19:23|52940.12
20:19:25|52940.12
20:19:26|52940.12
20:19:27|52913.12
20:19:28|52913.12
20:19:29|52913.12
20:19:30|52913.12
20:19:32|52899.76
20:19:33|52920.34
20:19:34|52920.34
20:19:35|52920.34
20:19:36|52912.67
20:19:37|52912.67
20:19:38|52919.85
20:19:39|52918.05
20:19:40|52918.05
20:19:41|52903.18
20:19:42|52903.18
20:19:43|52917.12
20:19:44|52917.12
20:19:45|52917.12
20:19:46|52917.12
20:19:47|52917.12
20:19:48|52917.12
20:19:49|52917.12
20:19:50|52917.12
20:19:51|52917.12
20:19:52|52917.12
20:19:53|52917.12
20:19:55|52917.12
20:19:55|52917.12
20:19:57|52917.12
20:19:58|52917.12
20:19:58|52917.12
20:20:00|52917.12
20:20:01|52916.8
20:20:02|52916.8
20:20:03|52925.46
20:20:04|52944.53
20:20:05|52944.53
20:20:06|52962.87
20:20:07|52965.56
20:20:08|52966.54
20:20:08|52986.46
20:20:10|52991.53
20:20:10|52991.53
20:20:11|53000.
20:20:13|53000.
20:20:13|53000.
20:20:15|53000.
20:20:16|53000.
20:20:16|53000.
20:20:18|53005.66
20:20:18|53005.66
20:20:20|53005.66
20:20:21|53012.28
20:20:23|53012.28
20:20:24|53003.54
20:20:25|53001.14
20:20:26|52991.09
20:20:27|52986.46
20:20:28|52986.46
20:20:29|52966.72
20:20:31|52966.72
20:20:31|52966.72
20:20:32|52966.72
20:20:33|52983.45
20:20:34|52966.72
20:20:35|52966.72
20:20:36|52966.72
20:20:37|52966.72
20:20:38|52966.72
20:20:39|52934.62
20:20:40|52934.62
20:20:42|52933.81
20:20:43|52933.81
20:20:43|52933.38
20:20:45|52960.52
20:20:46|52960.52
20:20:46|52941.26
20:20:47|52941.25
20:20:48|52941.25
20:20:50|52928.52
20:20:50|52928.52
20:20:51|52920.34
20:20:52|52920.34
20:20:53|52920.39
20:20:54|52922.21
20:20:56|52939.91
20:20:57|52939.91
20:20:57|52939.91
20:20:58|52939.91
20:20:59|52939.91
20:21:00|52939.43
20:21:02|52939.43
20:21:02|52939.43
20:21:03|52939.43
20:21:04|52966.72
20:21:05|52966.72
20:21:07|52966.72
20:21:07|52966.72
20:21:08|52966.72
20:21:10|52966.72
20:21:10|52966.72
20:21:11|52966.34
20:21:13|52966.61
20:21:13|52966.61
20:21:14|52966.61
20:21:16|52963.29
20:21:16|52963.29
20:21:18|52945.23
20:21:19|52945.23
20:21:19|52945.23
20:21:21|52945.23
20:21:22|52945.23
20:21:23|52945.23
20:21:25|52945.23
20:21:27|52950.82
20:21:28|52950.82
20:21:30|52950.82
20:21:30|52954.93
20:21:32|52954.93
20:21:32|52962.83
20:21:33|52962.83
20:21:35|52964.22
20:21:35|52964.22
20:21:36|52964.6
20:21:37|52955.05
20:21:38|52954.92
20:21:39|52954.92
20:21:41|52954.92
20:21:41|52954.92
20:21:42|52943.66
20:21:44|52940.
20:21:45|52940.
20:21:46|52939.84
20:21:47|52930.02
20:21:48|52951.43
20:21:49|52951.02
20:21:51|52951.02
20:21:51|52930.
20:21:52|52930.
20:21:53|52929.96
20:21:55|52929.96
20:21:56|52920.34
20:21:56|52903.04
20:21:57|52916.76
20:21:59|52916.76
20:21:59|52916.76
20:22:01|52916.76
20:22:01|52906.84
20:22:03|52906.84
20:22:03|52906.84
20:22:04|52892.82
20:22:05|52900.26
20:22:06|52883.11
20:22:07|52886.04
20:22:08|52896.93
20:22:10|52896.93
20:22:10|52895.17
20:22:11|52895.16
20:22:13|52895.16
20:22:13|52895.16
20:22:15|52887.56
20:22:15|52887.56
20:22:17|52887.56
20:22:17|52887.56
20:22:19|52887.56
20:22:20|52904.26
20:22:20|52896.65
20:22:22|52896.65
20:22:23|52877.21
20:22:24|52877.21
20:22:25|52877.21
20:22:27|52878.95
20:22:28|52878.95
20:22:29|52878.95
20:22:30|52878.95
20:22:32|52878.95
20:22:33|52878.95
20:22:33|52899.97
20:22:35|52899.97
20:22:36|52900.53
20:22:36|52900.51
20:22:37|52900.51
20:22:38|52912.91
20:22:39|52912.91
20:22:41|52912.91
20:22:42|52912.91
20:22:43|52912.91
20:22:44|52916.76
20:22:44|52916.76
20:22:45|52916.76
20:22:46|52916.76
20:22:47|52916.76
20:22:49|52916.76
20:22:49|52918.92
20:22:50|52918.92
20:22:51|52918.44
20:22:52|52918.44
20:22:53|52906.64
20:22:54|52906.64
20:22:55|52906.64
20:22:56|52877.96
20:22:57|52888.3
20:22:58|52900.
20:23:00|52900.
20:23:00|52900.
20:23:01|52900.
20:23:02|52894.44
20:23:04|52878.72
20:23:04|52890.08
20:23:05|52881.81
20:23:06|52882.84
20:23:07|52895.42
20:23:08|52895.42
20:23:11|52895.42
20:23:11|52899.97
20:23:12|52899.97
20:23:13|52899.5
20:23:14|52899.5
20:23:15|52899.5
20:23:16|52899.5
20:23:17|52899.5
20:23:18|52899.5
20:23:19|52899.5
20:23:20|52899.5
20:23:21|52899.5
20:23:23|52899.5
20:23:23|52899.5
20:23:25|52894.49
20:23:27|52894.49
20:23:28|52894.49
20:23:29|52894.49
20:23:30|52894.49
20:23:32|52900.
20:23:33|52900.
20:23:34|52888.46
20:23:34|52888.46
20:23:36|52888.46
20:23:36|52888.46
20:23:37|52888.46
20:23:38|52888.46
20:23:40|52906.63
20:23:40|52906.63
20:23:42|52906.63
20:23:43|52918.51
20:23:45|52900.43
20:23:45|52900.43
20:23:46|52900.45
20:23:47|52899.5
20:23:48|52889.41
20:23:50|52888.47
20:23:51|52888.47
20:23:51|52888.47
20:23:52|52888.47
20:23:53|52888.47
20:23:55|52897.85
20:23:55|52897.85
20:23:56|52897.85
20:23:58|52897.85
20:23:58|52897.85
20:24:00|52890.16
20:24:00|52890.16
20:24:01|52890.16
20:24:02|52888.48
20:24:03|52888.49
20:24:04|52888.49
20:24:06|52898.31
20:24:07|52892.04
20:24:08|52893.18
20:24:09|52897.58
20:24:10|52897.58
20:24:11|52903.91
20:24:12|52894.16
20:24:13|52894.16
20:24:14|52894.16
20:24:15|52900.33
20:24:16|52900.33
20:24:17|52900.33
20:24:18|52900.33
20:24:19|52900.33
20:24:20|52900.33
20:24:21|52894.49
20:24:22|52894.49
20:24:23|52894.49
20:24:25|52894.49
20:24:27|52890.08
20:24:28|52890.08
20:24:29|52890.08
20:24:31|52890.08
20:24:32|52890.08
20:24:33|52890.08
20:24:34|52890.08
20:24:35|52890.08
20:24:36|52901.71
20:24:37|52901.7
20:24:39|52901.7
20:24:40|52901.71
20:24:42|52895.37
20:24:42|52895.37
20:24:43|52895.37
20:24:44|52888.46
20:24:46|52888.47
20:24:46|52888.47
20:24:48|52888.47
20:24:49|52888.47
20:24:50|52904.57
20:24:50|52888.46
20:24:51|52888.46
20:24:52|52888.46
20:24:53|52888.46
20:24:54|52888.47
20:24:56|52888.47
20:24:58|52888.47
20:24:58|52888.46
20:25:00|52888.46
20:25:01|52888.46
20:25:02|52888.46
20:25:03|52888.46
20:25:04|52887.21
20:25:05|52887.21
20:25:06|52894.36
20:25:07|52894.36
20:25:08|52893.53
20:25:09|52893.53
20:25:10|52893.53
20:25:11|52893.53
20:25:12|52890.53
20:25:13|52890.54
20:25:14|52890.54
20:25:15|52890.53
20:25:16|52890.53
20:25:17|52890.53
20:25:18|52890.53
20:25:19|52890.53
20:25:20|52890.53
20:25:21|52900.
20:25:22|52885.78
20:25:23|52885.78
20:25:24|52885.78
20:25:25|52866.98
20:25:26|52831.79
20:25:28|52866.02
20:25:30|52864.08
20:25:31|52849.1
20:25:33|52837.92
20:25:33|52837.92
20:25:35|52837.92
20:25:35|52844.54
20:25:36|52837.94
20:25:38|52848.51
20:25:39|52848.51
20:25:40|52848.51
20:25:41|52848.51
20:25:42|52848.51
20:25:43|52801.42
20:25:44|52790.92
20:25:45|52784.
20:25:46|52792.26
20:25:47|52872.3
20:25:48|52899.88
20:25:49|52950.72
20:25:50|52903.26
20:25:51|52856.39
20:25:52|52882.05
20:25:53|52892.66
20:25:54|52954.92
20:25:55|52925.34
20:25:56|52925.34
20:25:57|52954.92
20:25:58|52966.72
20:25:59|52966.71
20:26:00|52978.8
20:26:01|52979.52
20:26:03|52991.3
20:26:04|52991.3
20:26:05|53000.
20:26:06|53009.8
20:26:07|53024.1
20:26:08|53024.1
20:26:09|53024.1
20:26:10|53024.1
20:26:11|53024.06
20:26:12|53024.06
20:26:13|53024.06
20:26:14|53024.06
20:26:15|53008.52
20:26:16|53008.52
20:26:16|53008.52
20:26:18|53008.52
20:26:18|53008.52
20:26:19|53008.52
20:26:20|53024.11
20:26:23|53024.11
20:26:24|53024.11
20:26:25|53024.11
20:26:26|53024.11
20:26:26|53024.11
20:26:28|53024.11
20:26:28|53024.11
20:26:31|53019.07
20:26:32|53042.44
20:26:33|53042.44
20:26:34|53048.44
20:26:35|53048.44
20:26:36|53048.44
20:26:36|53065.53
20:26:38|53065.53
20:26:39|53083.6
20:26:40|53066.55
20:26:41|53066.55
20:26:41|53066.55
20:26:42|53078.42
20:26:44|53066.58
20:26:44|53040.15
20:26:45|53034.02
20:26:46|53034.02
20:26:47|53033.21
20:26:50|53024.52
20:26:50|53024.52
20:26:51|53018.84
20:26:52|53024.99
20:26:53|53024.99
20:26:54|53025.37
20:26:55|53025.37
20:26:56|53025.37
20:26:57|53025.37
20:26:58|53025.37
20:26:59|53025.37
20:27:00|53020.41
20:27:01|53020.41
20:27:02|53020.41
20:27:03|53008.55
20:27:04|53008.55
20:27:05|53008.55
20:27:06|53008.55
20:27:07|53011.79
20:27:08|53011.79
20:27:09|52995.94
20:27:10|52995.94
20:27:11|52980.32
20:27:12|52980.32
20:27:13|52980.32
20:27:14|52980.32
20:27:15|52980.32
20:27:16|52954.15
20:27:17|52954.15
20:27:18|52952.
20:27:19|52952.
20:27:20|52967.77
20:27:21|52967.77
20:27:22|52967.77
20:27:23|52967.77
20:27:24|52950.
20:27:25|52950.
20:27:26|52950.
20:27:27|52950.
20:27:29|52950.
20:27:31|52950.
20:27:32|52935.43
20:27:34|52912.63
20:27:36|52896.65
20:27:36|52915.79
20:27:38|52915.79
20:27:39|52915.79
20:27:41|52909.07
20:27:42|52911.98
20:27:43|52900.
20:27:44|52890.43
20:27:45|52890.43
20:27:46|52896.84
20:27:47|52896.99
20:27:48|52897.85
20:27:49|52897.85
20:27:50|52897.85
20:27:51|52897.85
20:27:52|52897.85
20:27:53|52909.13
20:27:54|52908.91
20:27:55|52908.89
20:27:56|52908.87
20:27:57|52908.87
20:27:58|52908.87
20:27:59|52908.84
20:28:00|52904.94
20:28:01|52908.83
20:28:02|52908.83
20:28:03|52928.23
20:28:04|52919.16
20:28:05|52919.16
20:28:06|52919.16
20:28:07|52919.17
20:28:08|52919.17
20:28:09|52919.17
20:28:11|52919.17
20:28:12|52922.69
20:28:13|52922.69
20:28:14|52922.69
20:28:15|52922.69
20:28:15|52922.69
20:28:17|52922.69
20:28:18|52922.69
20:28:19|52922.69
20:28:20|52937.72
20:28:21|52930.97
20:28:23|52916.23
20:28:23|52916.23
20:28:24|52917.98
20:28:25|52917.98
20:28:26|52949.99
20:28:27|52936.79
20:28:28|52936.79
20:28:31|52936.79
20:28:31|52936.79
20:28:33|52936.79
20:28:34|52936.79
20:28:35|52936.79
20:28:36|52926.37
20:28:37|52926.35
20:28:38|52926.35
20:28:39|52926.35
20:28:40|52926.39
20:28:41|52934.54
20:28:42|52934.54
20:28:43|52934.54
20:28:44|52940.88
20:28:46|52934.54
20:28:47|52962.55
20:28:48|52942.02
20:28:49|52942.02
20:28:50|52942.02
20:28:52|52949.43
20:28:52|52949.49
20:28:53|52949.5
20:28:55|52949.5
20:28:56|52944.82
20:28:57|52944.82
20:28:58|52934.36
20:28:59|52934.19
20:29:00|52926.38
20:29:01|52926.38
20:29:02|52924.66
20:29:03|52924.66
20:29:04|52924.66
20:29:05|52943.34
20:29:06|52943.34
20:29:07|52943.34
20:29:08|52943.34
20:29:09|52934.51
20:29:10|52909.94
20:29:11|52917.44
20:29:12|52917.44
20:29:13|52915.85
20:29:14|52915.85
20:29:15|52915.85
20:29:16|52915.85
20:29:17|52915.85
20:29:18|52915.85
20:29:19|52930.02
20:29:20|52930.02
20:29:22|52930.67
20:29:23|52930.67
20:29:23|52930.67
20:29:25|52917.44
20:29:25|52917.44
20:29:26|52917.44
20:29:27|52917.4
20:29:28|52911.79
20:29:29|52911.79
20:29:32|52911.73
20:29:33|52911.73
20:29:34|52900.77
20:29:35|52900.77
20:29:36|52903.11
20:29:37|52883.39
20:29:39|52879.1
20:29:40|52879.1
20:29:40|52879.1
20:29:42|52869.95
20:29:43|52873.59
20:29:44|52869.42
20:29:45|52863.88
20:29:47|52850.01
20:29:48|52859.13
20:29:49|52870.36
20:29:49|52886.38
20:29:50|52886.38
20:29:52|52886.38
20:29:52|52886.38
20:29:53|52866.38
20:29:54|52866.38
20:29:55|52866.39
20:29:56|52866.4
20:29:58|52866.41
20:29:59|52866.41
20:30:00|52866.41
20:30:01|52866.32
20:30:02|52866.32
20:30:02|52863.5
20:30:04|52865.72
20:30:04|52865.72
20:30:05|52865.72
20:30:06|52882.15
20:30:08|52882.15
20:30:09|52892.33
20:30:09|52887.56
20:30:10|52879.51
20:30:11|52879.51
20:30:12|52879.51
20:30:13|52879.52
20:30:15|52889.67
20:30:15|52889.67
20:30:16|52889.67
20:30:18|52889.67
20:30:19|52889.67
20:30:20|52889.67
20:30:20|52889.67
20:30:21|52895.65
20:30:23|52905.79
20:30:24|52905.79
20:30:24|52905.79
20:30:26|52905.79
20:30:27|52905.79
20:30:27|52900.69
20:30:29|52889.67
20:30:30|52884.97
20:30:32|52883.91
20:30:33|52878.97
20:30:34|52878.96
20:30:36|52876.1
20:30:36|52875.05
20:30:38|52878.93
20:30:39|52878.93
20:30:40|52878.93
20:30:41|52878.93
20:30:42|52878.93
20:30:44|52878.93
20:30:44|52878.93
20:30:46|52878.94
20:30:47|52878.94
20:30:47|52869.15
20:30:48|52869.16
20:30:50|52869.16
20:30:50|52852.25
20:30:51|52852.24
20:30:52|52852.24
20:30:54|52833.03
20:30:54|52820.51
20:30:55|52828.53
20:30:57|52842.05
20:30:57|52835.15
20:30:58|52835.15
20:30:59|52832.78
20:31:00|52832.78
20:31:02|52826.67
20:31:02|52832.57
20:31:04|52832.57
20:31:04|52828.79
20:31:06|52810.87
20:31:06|52816.63
20:31:07|52816.63
20:31:10|52816.64
20:31:10|52816.63
20:31:11|52816.63
20:31:12|52831.41
20:31:13|52831.41
20:31:14|52831.41
20:31:15|52825.92
20:31:16|52825.92
20:31:17|52825.92
20:31:18|52825.92
20:31:19|52825.91
20:31:21|52825.93
20:31:22|52816.15
20:31:23|52816.6
20:31:24|52819.6
20:31:25|52819.21
20:31:27|52816.58
20:31:27|52816.58
20:31:28|52816.58
20:31:30|52818.22
20:31:31|52818.22
20:31:31|52808.44
20:31:34|52808.45
20:31:35|52805.15
20:31:37|52808.1
20:31:38|52808.1
20:31:39|52808.1
20:31:41|52804.84
20:31:41|52816.57
20:31:43|52816.57
20:31:45|52816.57
20:31:46|52816.57
20:31:46|52816.57
20:31:47|52816.57
20:31:49|52816.57
20:31:50|52816.57
20:31:51|52819.01
20:31:53|52819.01
20:31:54|52819.01
20:31:55|52834.59
20:31:56|52834.59
20:31:57|52820.
20:31:57|52820.
20:31:59|52820.
20:32:01|52820.
20:32:02|52820.
20:32:03|52808.21
20:32:03|52808.21
20:32:05|52808.21
20:32:05|52813.84
20:32:07|52813.84
20:32:07|52813.85
20:32:08|52813.84
20:32:09|52813.84
20:32:10|52813.84
20:32:11|52813.84
20:32:12|52813.85
20:32:13|52813.85
20:32:14|52814.02
20:32:15|52820.7
20:32:16|52814.15
20:32:18|52810.71
20:32:18|52810.7
20:32:19|52810.71
20:32:20|52823.94
20:32:21|52817.24
20:32:22|52817.24
20:32:24|52817.24
20:32:24|52813.88
20:32:25|52813.89
20:32:26|52813.89
20:32:27|52813.89
20:32:28|52813.89
20:32:29|52813.88
20:32:30|52813.88
20:32:31|52813.87
20:32:32|52813.87
20:32:35|52810.72
20:32:36|52810.72
20:32:38|52810.72
20:32:39|52822.7
20:32:39|52822.17
20:32:40|52822.17
20:32:42|52822.17
20:32:43|52822.17
20:32:45|52822.17
20:32:45|52815.13
20:32:47|52815.14
20:32:48|52815.14
20:32:48|52821.66
20:32:50|52821.66
20:32:51|52815.14
20:32:52|52815.57
20:32:52|52815.57
20:32:53|52815.57
20:32:54|52815.57
20:32:55|52815.57
20:32:56|52815.57
20:32:58|52829.12
20:32:58|52829.12
20:33:00|52825.52
20:33:00|52825.52
20:33:01|52834.68
20:33:02|52834.68
20:33:03|52834.68
20:33:04|52834.32
20:33:05|52834.32
20:33:07|52834.32
20:33:08|52833.65
20:33:09|52833.65
20:33:09|52840.
20:33:11|52845.9
20:33:12|52883.7
20:33:12|52883.7
20:33:14|52871.44
20:33:15|52853.55
20:33:17|52853.55
20:33:17|52853.55
20:33:18|52853.55
20:33:19|52853.55
20:33:21|52871.49
20:33:21|52857.82
20:33:22|52857.82
20:33:23|52857.82
20:33:25|52849.34
20:33:26|52847.86
20:33:27|52847.86
20:33:28|52846.65
20:33:28|52846.65
20:33:30|52846.65
20:33:31|52834.32
20:33:31|52834.32
20:33:33|52834.32
20:33:33|52842.9
20:33:35|52829.12
20:33:37|52825.94
20:33:38|52825.94
20:33:39|52825.94
20:33:41|52825.94
20:33:42|52845.66
20:33:43|52845.65
20:33:44|52845.66
20:33:45|52845.66
20:33:46|52845.66
20:33:47|52842.89
20:33:48|52842.9
20:33:49|52842.9
20:33:50|52832.49
20:33:52|52832.49
20:33:53|52836.31
20:33:53|52836.31
20:33:54|52836.31
20:33:56|52836.31
20:33:57|52836.31
20:33:57|52836.31
20:33:58|52836.31
20:34:00|52836.78
20:34:01|52836.78
20:34:02|52836.78
20:34:03|52836.78
20:34:04|52845.61
20:34:04|52845.65
20:34:07|52863.57
20:34:07|52863.57
20:34:08|52863.57
20:34:09|52863.57
20:34:10|52863.57
20:34:11|52863.56
20:34:12|52863.57
20:34:13|52863.61
20:34:14|52863.61
20:34:15|52863.61
20:34:16|52869.27
20:34:17|52869.25
20:34:18|52869.25
20:34:19|52869.25
20:34:20|52869.25
20:34:21|52869.25
20:34:22|52869.25
20:34:23|52853.99
20:34:24|52853.99
20:34:25|52853.37
20:34:26|52853.37
20:34:27|52853.37
20:34:28|52853.37
20:34:29|52853.37
20:34:30|52853.38
20:34:31|52853.37
20:34:32|52852.24
20:34:33|52842.25
20:34:34|52845.67
20:34:36|52845.66
20:34:38|52832.34
20:34:40|52815.57
20:34:41|52827.61
20:34:42|52831.9
20:34:43|52831.89
20:34:44|52823.55
20:34:45|52830.76
20:34:47|52830.76
20:34:48|52819.83
20:34:49|52819.83
20:34:50|52819.83
20:34:51|52819.83
20:34:52|52819.83
20:34:53|52819.83
20:34:54|52819.83
20:34:55|52819.85
20:34:56|52828.29
20:34:57|52828.29
20:34:58|52828.22
20:34:59|52828.22
20:35:00|52819.83
20:35:01|52819.82
20:35:02|52839.74
20:35:03|52839.74
20:35:04|52821.32
20:35:05|52821.32
20:35:06|52821.32
20:35:07|52821.32
20:35:09|52832.55
20:35:09|52832.55
20:35:10|52832.55
20:35:11|52828.06
20:35:12|52828.
20:35:13|52846.1
20:35:15|52848.41
20:35:15|52848.41
20:35:16|52848.41
20:35:17|52848.41
20:35:18|52848.41
20:35:19|52848.41
20:35:21|52859.97
20:35:21|52848.8
20:35:22|52848.8
20:35:23|52848.8
20:35:24|52861.76
20:35:25|52852.56
20:35:26|52852.56
20:35:28|52832.56
20:35:28|52832.56
20:35:29|52832.55
20:35:30|52832.55
20:35:31|52832.55
20:35:33|52843.08
20:35:33|52843.08
20:35:34|52843.08
20:35:35|52826.68
20:35:38|52826.68
20:35:38|52826.68
20:35:40|52835.83
20:35:41|52835.83
20:35:42|52821.67
20:35:44|52821.67
20:35:46|52829.13
20:35:47|52825.23
20:35:47|52825.23
20:35:49|52821.66
20:35:50|52821.52
20:35:51|52821.52
20:35:52|52821.52
20:35:53|52821.52
20:35:54|52821.52
20:35:55|52821.52
20:35:56|52820.42
20:35:57|52820.
20:35:58|52819.99
20:35:59|52819.99
20:36:00|52819.99
20:36:01|52819.99
20:36:02|52816.79
20:36:03|52816.79
20:36:04|52816.79
20:36:05|52817.07
20:36:06|52817.07
20:36:07|52819.96
20:36:08|52816.66
20:36:09|52816.66
20:36:10|52816.7
20:36:11|52819.22
20:36:13|52816.64
20:36:14|52816.71
20:36:15|52816.71
20:36:16|52816.71
20:36:17|52819.99
20:36:18|52819.99
20:36:19|52819.99
20:36:20|52820.
20:36:21|52820.
20:36:22|52820.
20:36:23|52820.
20:36:24|52820.
20:36:25|52820.
20:36:26|52820.
20:36:27|52820.
20:36:28|52820.
20:36:29|52820.
20:36:30|52820.
20:36:31|52820.
20:36:32|52820.
20:36:33|52820.
20:36:34|52820.
20:36:35|52800.2
20:36:36|52808.43
20:36:37|52808.43
20:36:39|52809.38
20:36:41|52819.99
20:36:42|52802.02
20:36:43|52802.02
20:36:44|52802.02
20:36:44|52800.17
20:36:46|52800.17
20:36:46|52800.
20:36:47|52800.
20:36:49|52800.03
20:36:49|52803.57
20:36:50|52813.12
20:36:52|52813.12
20:36:54|52813.12
20:36:54|52813.12
20:36:55|52814.44
20:36:56|52814.39
20:36:58|52812.05
20:36:58|52800.02
20:36:59|52800.02
20:37:00|52792.11
20:37:01|52799.45
20:37:02|52799.44
20:37:03|52799.44
20:37:04|52776.67
20:37:05|52771.27
20:37:06|52794.62
20:37:07|52789.38
20:37:08|52798.69
20:37:10|52798.69
20:37:10|52800.18
20:37:11|52802.02
20:37:12|52798.69
20:37:13|52800.18
20:37:14|52817.47
20:37:15|52817.47
20:37:16|52799.08
20:37:17|52799.08
20:37:20|52786.2
20:37:20|52785.9
20:37:21|52785.9
20:37:22|52785.9
20:37:23|52785.9
20:37:24|52776.89
20:37:25|52779.9
20:37:26|52766.5
20:37:27|52766.49
20:37:28|52766.49
20:37:29|52766.49
20:37:30|52760.01
20:37:31|52762.49
20:37:32|52762.49
20:37:33|52750.27
20:37:34|52750.26
20:37:35|52750.
20:37:36|52747.77
20:37:37|52747.4
20:37:38|52747.4
20:37:40|52736.47
20:37:41|52739.69
20:37:43|52759.61
20:37:44|52759.61
20:37:45|52759.61
20:37:46|52759.61
20:37:47|52779.51
20:37:48|52779.51
20:37:49|52762.06
20:37:50|52762.06
20:37:52|52750.15
20:37:52|52750.01
20:37:54|52750.14
20:37:55|52750.14
20:37:56|52750.05
20:37:57|52743.34
20:37:58|52743.34
20:37:59|52743.34
20:38:00|52755.25
20:38:01|52755.25
20:38:02|52755.25
20:38:03|52752.51
20:38:04|52738.64
20:38:05|52736.47
20:38:06|52736.47
20:38:07|52736.46
20:38:08|52730.
20:38:09|52730.
20:38:10|52730.
20:38:11|52730.
20:38:12|52732.11
20:38:14|52727.23
20:38:15|52727.22
20:38:16|52727.23
20:38:17|52725.68
20:38:17|52698.13
20:38:19|52711.75
20:38:20|52678.68
20:38:21|52688.91
20:38:22|52690.13
20:38:23|52691.07
20:38:24|52709.31
20:38:25|52709.3
20:38:27|52725.
20:38:28|52744.88
20:38:28|52725.47
20:38:30|52725.47
20:38:31|52725.14
20:38:31|52725.16
20:38:33|52725.16
20:38:33|52725.14
20:38:35|52725.14
20:38:36|52725.14
20:38:36|52725.14
20:38:37|52725.14
20:38:39|52722.1
20:38:41|52722.1
20:38:42|52704.43
20:38:44|52700.
20:38:45|52700.
20:38:47|52700.
20:38:48|52707.82
20:38:48|52707.82
20:38:50|52701.23
20:38:51|52701.23
20:38:51|52701.23
20:38:53|52705.75
20:38:53|52700.
20:38:55|52700.
20:38:56|52690.48
20:38:57|52690.48
20:38:58|52690.48
20:38:58|52682.42
20:38:59|52677.56
20:39:00|52677.56
20:39:01|52677.56
20:39:03|52677.56
20:39:04|52677.56
20:39:05|52686.85
20:39:05|52677.01
20:39:07|52690.61
20:39:07|52686.2
20:39:08|52677.01
20:39:09|52677.01
20:39:10|52677.01
20:39:11|52677.03
20:39:12|52677.03
20:39:14|52677.03
20:39:15|52680.
20:39:16|52680.
20:39:17|52687.2
20:39:18|52682.77
20:39:19|52671.35
20:39:20|52671.36
20:39:21|52669.72
20:39:22|52647.73
20:39:23|52657.09
20:39:24|52640.
20:39:25|52640.01
20:39:26|52628.05
20:39:27|52621.16
20:39:29|52619.81
20:39:29|52619.54
20:39:30|52619.54
20:39:31|52614.67
20:39:32|52602.52
20:39:34|52621.16
20:39:35|52641.45
20:39:35|52640.99
20:39:36|52668.91
20:39:38|52668.91
20:39:38|52672.43
20:39:39|52672.4
20:39:42|52647.37
20:39:42|52618.35
20:39:44|52616.4
20:39:45|52616.41
20:39:46|52616.41
20:39:48|52616.41
20:39:49|52610.99
20:39:50|52602.75
20:39:51|52605.18
20:39:52|52600.82
20:39:54|52618.49
20:39:55|52618.49
20:39:56|52624.32
20:39:56|52624.33
20:39:57|52624.35
20:39:59|52616.98
20:40:00|52616.99
20:40:02|52616.98
20:40:02|52616.99
20:40:04|52649.27
20:40:05|52649.27
20:40:06|52647.11
20:40:07|52647.11
20:40:08|52647.11
20:40:09|52608.03
20:40:10|52608.03
20:40:11|52629.34
20:40:12|52617.72
20:40:13|52628.96
20:40:14|52628.96
20:40:15|52628.96
20:40:16|52628.96
20:40:17|52618.18
20:40:18|52612.94
20:40:19|52612.94
20:40:20|52612.94
20:40:21|52629.33
20:40:22|52622.82
20:40:23|52622.82
20:40:24|52628.96
20:40:25|52628.96
20:40:26|52606.6
20:40:27|52601.72
20:40:28|52601.72
20:40:29|52606.59
20:40:30|52606.59
20:40:31|52606.6
20:40:32|52585.24
20:40:33|52580.01
20:40:34|52577.78
20:40:35|52577.78
20:40:36|52577.79
20:40:37|52577.79
20:40:38|52577.26
20:40:39|52577.27
20:40:40|52595.85
20:40:41|52595.85
20:40:43|52595.85
20:40:44|52591.22
20:40:46|52591.22
20:40:46|52584.7
20:40:47|52584.7
20:40:49|52579.4
20:40:50|52579.4
20:40:52|52579.4
20:40:54|52579.4
20:40:54|52568.77
20:40:55|52579.23
20:40:56|52568.83
20:40:57|52569.26
20:40:58|52569.26
20:40:59|52579.4
20:41:00|52579.4
20:41:01|52594.85
20:41:03|52594.72
20:41:03|52596.36
20:41:04|52596.35
20:41:06|52600.
20:41:07|52600.
20:41:08|52631.51
20:41:09|52631.51
20:41:10|52601.47
20:41:11|52601.47
20:41:12|52620.01
20:41:13|52620.66
20:41:14|52620.66
20:41:15|52620.66
20:41:16|52631.24
20:41:17|52647.53
20:41:18|52647.53
20:41:19|52647.53
20:41:20|52647.53
20:41:21|52647.53
20:41:22|52604.13
20:41:23|52600.
20:41:24|52572.18
20:41:25|52604.49
20:41:26|52604.13
20:41:27|52604.13
20:41:28|52621.26
20:41:29|52621.25
20:41:30|52608.55
20:41:31|52601.47
20:41:32|52601.47
20:41:33|52601.47
20:41:34|52601.47
20:41:35|52600.25
20:41:36|52600.25
20:41:37|52607.59
20:41:38|52607.59
20:41:39|52607.59
20:41:40|52612.8
20:41:41|52612.8
20:41:42|52612.8
20:41:44|52612.8
20:41:46|52578.79
20:41:47|52565.48
20:41:47|52594.6
20:41:48|52594.6
20:41:50|52603.92
20:41:50|52603.92
20:41:52|52592.3
20:41:52|52592.3
20:41:53|52588.83
20:41:55|52603.76
20:41:56|52581.83
20:41:58|52581.83
20:41:58|52581.83
20:41:59|52581.83
20:42:00|52581.83
20:42:01|52581.83
20:42:02|52581.83
20:42:04|52589.33
20:42:05|52589.33
20:42:06|52589.3
20:42:07|52589.29
20:42:08|52582.74
20:42:09|52582.74
20:42:10|52571.5
20:42:11|52571.5
20:42:12|52571.5
20:42:13|52569.85
20:42:14|52560.58
20:42:15|52560.58
20:42:15|52557.58
20:42:16|52557.58
20:42:17|52560.49
20:42:19|52560.49
20:42:20|52556.81
20:42:21|52556.8
20:42:22|52544.29
20:42:22|52529.69
20:42:24|52529.69
20:42:25|52531.39
20:42:25|52529.17
20:42:27|52558.06
20:42:28|52541.59
20:42:29|52541.1
20:42:29|52540.15
20:42:31|52529.87
20:42:32|52531.75
20:42:33|52529.82
20:42:34|52541.49
20:42:35|52541.49
20:42:36|52529.28
20:42:37|52541.35
20:42:37|52541.59
20:42:39|52541.59
20:42:40|52541.59
20:42:41|52543.38
20:42:41|52543.38
20:42:43|52543.38
20:42:45|52543.38
20:42:46|52552.23
20:42:47|52552.23
20:42:48|52547.29
20:42:50|52557.41
20:42:50|52557.41
20:42:51|52556.03
20:42:52|52543.93
20:42:53|52566.1
20:42:54|52545.62
20:42:55|52545.6
20:42:57|52545.6
20:42:57|52523.7
20:42:58|52523.7
20:42:59|52533.65
20:43:01|52533.65
20:43:02|52523.73
20:43:02|52523.73
20:43:04|52523.68
20:43:05|52522.57
20:43:06|52512.73
20:43:07|52519.83
20:43:08|52519.83
20:43:08|52518.31
20:43:10|52507.16
20:43:11|52500.
20:43:12|52484.93
20:43:13|52482.
20:43:14|52487.39
20:43:14|52480.
20:43:16|52463.06
20:43:17|52487.27
20:43:17|52487.27
20:43:19|52519.83
20:43:20|52522.58
20:43:21|52522.58
20:43:21|52511.88
20:43:23|52511.88
20:43:24|52511.88
20:43:24|52530.78
20:43:26|52507.87
20:43:27|52521.58
20:43:28|52513.07
20:43:29|52499.47
20:43:29|52499.47
20:43:31|52521.41
20:43:31|52521.41
20:43:33|52518.89
20:43:34|52484.84
20:43:34|52484.84
20:43:35|52484.84
20:43:36|52491.98
20:43:37|52491.98
20:43:39|52500.
20:43:41|52503.88
20:43:41|52497.1
20:43:43|52497.1
20:43:44|52488.95
20:43:46|52485.85
20:43:47|52480.76
20:43:48|52478.96
20:43:50|52494.24
20:43:51|52494.25
20:43:52|52494.25
20:43:54|52480.97
20:43:55|52480.98
20:43:57|52479.85
20:43:58|52479.83
20:43:58|52479.82
20:44:00|52479.82
20:44:01|52479.82
20:44:01|52479.82
20:44:02|52479.82
20:44:03|52479.82
20:44:05|52479.83
20:44:05|52509.76
20:44:06|52519.44
20:44:08|52519.49
20:44:08|52519.5
20:44:09|52531.69
20:44:11|52531.69
20:44:12|52530.78
20:44:12|52529.95
20:44:13|52529.95
20:44:14|52529.95
20:44:15|52542.61
20:44:17|52536.33
20:44:17|52536.33
20:44:19|52542.54
20:44:19|52558.9
20:44:20|52568.91
20:44:21|52568.91
20:44:22|52564.55
20:44:23|52564.55
20:44:25|52583.57
20:44:25|52607.59
20:44:26|52607.58
20:44:27|52607.68
20:44:29|52603.97
20:44:29|52603.97
20:44:30|52603.97
20:44:31|52585.37
20:44:32|52585.37
20:44:33|52585.31
20:44:34|52561.81
20:44:35|52561.81
20:44:38|52560.85
20:44:38|52543.81
20:44:39|52543.81
20:44:40|52543.81
20:44:41|52553.77
20:44:42|52553.77
20:44:43|52567.92
20:44:44|52575.84
20:44:46|52542.09
20:44:48|52542.09
20:44:49|52542.09
20:44:50|52542.09
20:44:51|52575.86
20:44:52|52575.86
20:44:53|52594.34
20:44:55|52594.11
20:44:55|52594.11
20:44:57|52594.11
20:44:57|52594.11
20:44:58|52594.11
20:45:00|52594.11
20:45:00|52594.11
20:45:02|52571.58
20:45:03|52562.67
20:45:04|52555.
20:45:06|52555.
20:45:06|52554.99
20:45:07|52554.99
20:45:08|52554.99
20:45:09|52561.9
20:45:10|52561.87
20:45:11|52561.87
20:45:12|52571.58
20:45:13|52594.11
20:45:14|52595.23
20:45:15|52582.59
20:45:16|52582.59
20:45:17|52582.59
20:45:18|52582.59
20:45:19|52582.59
20:45:20|52582.59
20:45:21|52560.6
20:45:22|52555.52
20:45:23|52540.13
20:45:24|52531.16
20:45:25|52531.16
20:45:26|52535.56
20:45:27|52531.17
20:45:28|52549.93
20:45:29|52549.93
20:45:30|52547.6
20:45:31|52547.01
20:45:32|52547.01
20:45:33|52555.52
20:45:34|52555.52
20:45:35|52542.4
20:45:36|52555.51
20:45:37|52555.52
20:45:38|52555.52
20:45:39|52536.41
20:45:40|52538.51
20:45:41|52538.51
20:45:42|52538.52
20:45:44|52545.13
20:45:44|52554.7
20:45:46|52540.13
20:45:48|52533.65
20:45:49|52530.01
20:45:50|52521.42
20:45:52|52529.58
20:45:53|52521.88
20:45:55|52521.88
20:45:56|52521.88
20:45:58|52515.22
20:45:59|52515.22
20:46:00|52515.25
20:46:00|52515.25
20:46:02|52513.33
20:46:02|52500.01
20:46:03|52500.
20:46:04|52500.
20:46:06|52500.01
20:46:06|52500.
20:46:08|52509.2
20:46:08|52500.01
20:46:09|52500.01
20:46:11|52512.98
20:46:12|52491.58
20:46:13|52491.58
20:46:13|52491.59
20:46:14|52491.59
20:46:16|52480.
20:46:17|52480.01
20:46:17|52480.01
20:46:18|52469.2
20:46:19|52469.2
20:46:21|52469.17
20:46:21|52460.
20:46:22|52460.
20:46:23|52455.44
20:46:24|52453.3
20:46:26|52456.45
20:46:26|52445.87
20:46:28|52445.87
20:46:29|52436.85
20:46:29|52429.37
20:46:30|52409.94
20:46:31|52428.78
20:46:32|52424.77
20:46:33|52404.72
20:46:34|52424.09
20:46:35|52414.45
20:46:36|52414.45
20:46:37|52385.
20:46:39|52385.
20:46:39|52378.8
20:46:40|52378.81
20:46:41|52378.85
20:46:42|52413.6
20:46:43|52423.5
20:46:44|52438.44
20:46:45|52450.06
20:46:46|52436.09
20:46:48|52430.89
20:46:50|52390.
20:46:51|52419.3
20:46:53|52400.
20:46:55|52436.38
20:46:56|52416.04
20:46:57|52416.04
20:46:58|52416.04
20:46:59|52440.85
20:47:01|52434.54
20:47:02|52454.32
20:47:03|52466.49
20:47:04|52466.48
20:47:05|52463.5
20:47:06|52463.5
20:47:07|52479.81
20:47:08|52479.81
20:47:09|52479.81
20:47:10|52479.81
20:47:11|52479.81
20:47:12|52469.48
20:47:13|52469.48
20:47:14|52469.48
20:47:15|52504.6
20:47:16|52505.86
20:47:17|52499.5
20:47:18|52539.79
20:47:19|52539.79
20:47:21|52539.79
20:47:21|52539.79
20:47:23|52543.37
20:47:24|52547.17
20:47:24|52552.34
20:47:25|52541.63
20:47:27|52541.63
20:47:28|52557.83
20:47:29|52585.41
20:47:29|52583.51
20:47:31|52628.27
20:47:32|52614.03
20:47:32|52628.31
20:47:33|52628.31
20:47:35|52657.38
20:47:36|52655.08
20:47:36|52665.21
20:47:37|52665.21
20:47:39|52665.21
20:47:39|52674.9
20:47:41|52682.8
20:47:42|52694.85
20:47:42|52694.85
20:47:44|52700.
20:47:44|52719.94
20:47:46|52729.48
20:47:46|52709.29
20:47:48|52734.49
20:47:50|52712.6
20:47:51|52694.85
20:47:52|52695.52
20:47:53|52670.18
20:47:55|52674.9
20:47:56|52660.27
20:47:57|52660.27
20:47:58|52660.27
20:47:59|52676.42
20:48:00|52652.99
20:48:01|52705.62
20:48:02|52688.93
20:48:03|52690.82
20:48:05|52690.82
20:48:06|52660.61
20:48:07|52660.61
20:48:09|52678.35
20:48:10|52694.81
20:48:11|52694.81
20:48:12|52692.07
20:48:13|52692.07
20:48:14|52667.05
20:48:15|52661.87
20:48:16|52661.87
20:48:17|52644.28
20:48:18|52634.66
20:48:19|52634.65
20:48:20|52643.49
20:48:21|52620.9
20:48:22|52635.98
20:48:23|52635.98
20:48:24|52612.72
20:48:25|52591.83
20:48:26|52635.81
20:48:27|52635.81
20:48:28|52635.81
20:48:29|52635.81
20:48:30|52635.81
20:48:31|52635.81
20:48:32|52614.74
20:48:33|52614.99
20:48:34|52628.01
20:48:35|52628.02
20:48:36|52614.99
20:48:37|52614.99
20:48:38|52635.98
20:48:39|52635.98
20:48:40|52635.98
20:48:41|52650.38
20:48:42|52650.47
20:48:43|52667.13
20:48:44|52667.13
20:48:45|52667.13
20:48:46|52673.42
20:48:47|52673.42
20:48:48|52673.42
20:48:49|52673.42
20:48:51|52673.42
20:48:53|52626.73
20:48:55|52635.22
20:48:55|52635.41
20:48:57|52635.41
20:48:58|52635.22
20:48:59|52663.44
20:48:59|52650.39
20:49:00|52650.39
20:49:01|52650.39
20:49:03|52650.39
20:49:04|52650.39
20:49:04|52650.39
20:49:05|52651.98
20:49:07|52651.98
20:49:08|52651.98
20:49:09|52651.98
20:49:10|52651.98
20:49:11|52651.98
20:49:12|52651.98
20:49:13|52665.28
20:49:14|52665.28
20:49:15|52694.45
20:49:16|52681.52
20:49:17|52681.52
20:49:18|52681.52
20:49:19|52723.61
20:49:20|52723.61
20:49:21|52723.6
20:49:22|52723.6
20:49:23|52710.23
20:49:24|52730.27
20:49:25|52742.94
20:49:26|52740.68
20:49:27|52730.63
20:49:28|52730.63
20:49:29|52730.99
20:49:30|52730.99
20:49:31|52730.99
20:49:32|52730.99
20:49:33|52731.
20:49:34|52731.
20:49:35|52731.
20:49:36|52757.75
20:49:37|52781.83
20:49:38|52772.67
20:49:39|52792.24
20:49:40|52792.24
20:49:41|52792.24
20:49:42|52792.23
20:49:43|52780.12
20:49:44|52778.05
20:49:45|52779.43
20:49:46|52791.32
20:49:47|52791.58
20:49:48|52791.58
20:49:49|52773.04
20:49:50|52773.04
20:49:52|52769.82
20:49:53|52765.74
20:49:55|52773.04
20:49:56|52773.04
20:49:57|52773.04
20:49:58|52773.04
20:50:00|52773.04
20:50:01|52773.04
20:50:02|52772.68
20:50:03|52772.68
20:50:04|52772.68
20:50:05|52772.68
20:50:06|52772.68
20:50:07|52792.24
20:50:08|52786.35
20:50:09|52798.32
20:50:09|52787.37
20:50:11|52797.68
20:50:11|52782.06
20:50:14|52814.45
20:50:15|52843.1
20:50:16|52846.16
20:50:16|52846.16
20:50:18|52810.5
20:50:18|52839.57
20:50:20|52808.1
20:50:20|52788.77
20:50:22|52758.92
20:50:23|52779.42
20:50:24|52781.69
20:50:25|52781.69
20:50:26|52748.82
20:50:27|52748.8
20:50:28|52728.42
20:50:29|52728.42
20:50:30|52728.42
20:50:31|52712.22
20:50:33|52702.04
20:50:33|52702.04
20:50:34|52668.09
20:50:36|52695.5
20:50:36|52709.18
20:50:37|52709.18
20:50:38|52709.18
20:50:39|52715.54
20:50:40|52718.43
20:50:41|52718.43
20:50:42|52718.43
20:50:43|52722.41
20:50:44|52694.3
20:50:45|52694.3
20:50:46|52694.3
20:50:47|52694.3
20:50:48|52694.3
20:50:49|52689.71
20:50:50|52669.31
20:50:52|52685.41
20:50:54|52674.98
20:50:55|52663.4
20:50:56|52663.4
20:50:58|52668.77
20:50:58|52668.77
20:50:59|52668.77
20:51:00|52661.02
20:51:01|52670.92
20:51:03|52660.73
20:51:04|52660.73
20:51:06|52661.89
20:51:06|52673.16
20:51:07|52673.16
20:51:09|52673.16
20:51:10|52673.16
20:51:12|52673.16
20:51:12|52705.52
20:51:13|52687.39
20:51:14|52704.12
20:51:15|52705.1
20:51:16|52715.86
20:51:17|52715.86
20:51:18|52715.86
20:51:19|52715.86
20:51:20|52715.86
20:51:21|52682.56
20:51:22|52690.67
20:51:23|52671.59
20:51:24|52690.71
20:51:25|52690.25
20:51:26|52690.25
20:51:27|52678.79
20:51:28|52705.69
20:51:29|52705.69
20:51:30|52705.69
20:51:31|52705.69
20:51:32|52705.69
20:51:33|52681.38
20:51:36|52690.76
20:51:36|52681.43
20:51:37|52681.43
20:51:38|52681.43
20:51:39|52681.43
20:51:40|52699.99
20:51:41|52699.99
20:51:42|52699.99
20:51:43|52700.
20:51:44|52700.
20:51:45|52677.65
20:51:46|52696.9
20:51:47|52696.9
20:51:48|52674.06
20:51:49|52674.06
20:51:50|52673.94
20:51:51|52666.77
20:51:53|52671.26
20:51:55|52671.26
20:51:57|52650.
20:51:58|52650.02
20:52:00|52652.23
20:52:00|52668.
20:52:02|52668.
20:52:03|52666.61
20:52:03|52666.61
20:52:04|52682.83
20:52:06|52682.83
20:52:06|52672.61
20:52:07|52689.37
20:52:08|52689.37
20:52:10|52689.37
20:52:10|52689.37
20:52:11|52666.68
20:52:12|52685.73
20:52:14|52685.73
20:52:15|52685.73
20:52:15|52685.73
20:52:17|52671.73
20:52:19|52671.73
20:52:19|52671.73
20:52:20|52650.04
20:52:21|52650.04
20:52:22|52662.18
20:52:23|52665.86
20:52:24|52665.85
20:52:25|52665.85
20:52:26|52670.83
20:52:28|52661.02
20:52:29|52691.62
20:52:30|52688.4
20:52:31|52686.78
20:52:32|52686.77
20:52:33|52686.77
20:52:34|52686.77
20:52:35|52657.41
20:52:36|52657.41
20:52:37|52657.41
20:52:38|52650.03
20:52:39|52650.03
20:52:40|52650.03
20:52:41|52657.42
20:52:42|52648.58
20:52:43|52648.58
20:52:44|52629.96
20:52:45|52616.92
20:52:46|52620.5
20:52:47|52635.84
20:52:48|52621.3
20:52:49|52626.32
20:52:50|52626.32
20:52:51|52635.87
20:52:52|52614.37
20:52:53|52609.1
20:52:55|52609.1
20:52:57|52612.92
20:52:58|52624.13
20:53:00|52615.07
20:53:00|52630.48
20:53:02|52630.48
20:53:03|52614.05
20:53:03|52614.05
20:53:05|52614.05
20:53:05|52598.33
20:53:06|52598.33
20:53:07|52577.78
20:53:09|52575.53
20:53:10|52615.07
20:53:11|52615.07
20:53:11|52615.07
20:53:12|52623.09
20:53:13|52623.07
20:53:15|52596.74
20:53:15|52596.74
20:53:17|52596.74
20:53:17|52611.25
20:53:19|52629.73
20:53:21|52629.73
20:53:21|52625.08
20:53:23|52613.24
20:53:23|52623.66
20:53:24|52623.66
20:53:25|52623.66
20:53:27|52623.66
20:53:27|52623.66
20:53:29|52623.66
20:53:30|52623.66
20:53:30|52606.25
20:53:32|52606.25
20:53:32|52606.25
20:53:33|52606.26
20:53:34|52606.25
20:53:35|52606.28
20:53:36|52621.12
20:53:37|52621.12
20:53:38|52625.15
20:53:39|52625.15
20:53:40|52625.15
20:53:42|52625.15
20:53:42|52625.15
20:53:44|52621.25
20:53:45|52620.92
20:53:46|52620.67
20:53:47|52612.13
20:53:48|52612.13
20:53:49|52612.13
20:53:50|52612.13
20:53:51|52596.32
20:53:52|52603.62
20:53:53|52603.22
20:53:54|52604.6
20:53:56|52614.3
20:53:58|52614.26
20:53:58|52614.26
20:54:00|52612.12
20:54:01|52603.78
20:54:02|52603.78
20:54:03|52603.73
20:54:04|52592.94
20:54:05|52592.94
20:54:06|52592.94
20:54:07|52602.01
20:54:09|52602.01
20:54:09|52610.65
20:54:10|52612.13
20:54:11|52612.13
20:54:12|52612.13
20:54:13|52616.
20:54:14|52616.
20:54:15|52616.
20:54:16|52616.
20:54:17|52612.14
20:54:18|52612.14
20:54:19|52612.14
20:54:20|52607.95
20:54:21|52607.44
20:54:22|52606.24
20:54:23|52606.24
20:54:24|52606.24
20:54:25|52605.51
20:54:26|52614.73
20:54:27|52614.73
20:54:28|52614.72
20:54:29|52614.72
20:54:30|52614.73
20:54:31|52612.23
20:54:32|52612.22
20:54:33|52612.22
20:54:34|52612.22
20:54:35|52610.01
20:54:36|52627.78
20:54:37|52645.89
20:54:38|52674.47
20:54:39|52663.15
20:54:40|52663.16
20:54:41|52685.04
20:54:43|52685.04
20:54:43|52685.04
20:54:44|52663.09
20:54:45|52638.29
20:54:46|52637.61
20:54:47|52637.68
20:54:48|52629.38
20:54:49|52617.33
20:54:50|52617.39
20:54:51|52617.39
20:54:52|52619.24
20:54:53|52619.24
20:54:54|52601.76
20:54:56|52601.76
20:54:57|52610.01
20:54:59|52597.12
20:55:01|52575.82
20:55:02|52575.82
20:55:03|52584.61
20:55:04|52584.6
20:55:05|52584.6
20:55:06|52583.17
20:55:07|52596.88
20:55:08|52596.88
20:55:09|52596.88
20:55:10|52594.46
20:55:11|52594.55
20:55:12|52605.22
20:55:13|52616.8
20:55:14|52616.8
20:55:15|52616.8
20:55:16|52634.23
20:55:17|52647.76
20:55:17|52647.76
20:55:19|52643.07
20:55:20|52643.07
20:55:20|52643.07
20:55:22|52642.3
20:55:23|52642.3
20:55:24|52642.3
20:55:25|52625.71
20:55:25|52628.28
20:55:27|52618.63
20:55:28|52618.63
20:55:29|52615.91
20:55:30|52615.91
20:55:30|52615.91
20:55:32|52615.91
20:55:33|52629.54
20:55:34|52638.07
20:55:34|52638.07
20:55:36|52629.58
20:55:37|52629.58
20:55:38|52629.58
20:55:38|52629.58
20:55:40|52618.64
20:55:40|52618.6
20:55:42|52618.64
20:55:42|52628.56
20:55:44|52628.26
20:55:44|52628.26
20:55:46|52613.15
20:55:47|52627.76
20:55:48|52627.33
20:55:49|52635.65
20:55:49|52635.66
20:55:50|52635.66
20:55:51|52635.68
20:55:53|52635.68
20:55:54|52645.13
20:55:54|52651.28
20:55:56|52651.28
20:55:58|52662.99
20:55:59|52666.12
20:56:01|52699.99
20:56:02|52701.37
20:56:03|52709.1
20:56:04|52709.1
20:56:05|52731.39
20:56:06|52750.
20:56:07|52750.88
20:56:08|52773.35
20:56:09|52773.35
20:56:10|52748.74
20:56:11|52737.16
20:56:12|52737.16
20:56:13|52737.16
20:56:14|52727.46
20:56:15|52727.46
20:56:16|52727.46
20:56:17|52727.45
20:56:18|52727.45
20:56:19|52727.45
20:56:20|52725.18
20:56:21|52725.18
20:56:22|52712.45
20:56:23|52724.39
20:56:24|52724.39
20:56:25|52765.13
20:56:26|52744.21
20:56:27|52729.64
20:56:28|52729.64
20:56:29|52729.64
20:56:30|52729.64
20:56:31|52729.64
20:56:32|52729.64
20:56:33|52744.17
20:56:34|52744.17
20:56:35|52744.17
20:56:36|52732.75
20:56:37|52737.87
20:56:39|52737.87
20:56:40|52737.87
20:56:42|52731.73
20:56:43|52731.73
20:56:44|52735.48
20:56:44|52735.48
20:56:45|52735.48
20:56:46|52750.32
20:56:47|52749.61
20:56:48|52749.61
20:56:49|52746.63
20:56:50|52746.63
20:56:51|52738.3
20:56:52|52738.3
20:56:53|52724.29
20:56:55|52724.34
20:56:55|52724.34
20:56:57|52724.34
20:56:59|52737.88
20:57:00|52737.4
20:57:01|52722.39
20:57:02|52741.82
20:57:04|52741.39
20:57:05|52728.93
20:57:06|52728.92
20:57:07|52730.63
20:57:07|52730.63
20:57:09|52730.64
20:57:10|52730.64
20:57:10|52701.06
20:57:12|52701.06
20:57:13|52682.85
20:57:14|52682.86
20:57:15|52682.86
20:57:16|52676.81
20:57:17|52676.81
20:57:18|52676.81
20:57:19|52676.81
20:57:20|52693.7
20:57:20|52693.69
20:57:22|52710.09
20:57:23|52710.09
20:57:24|52710.09
20:57:24|52710.09
20:57:26|52710.09
20:57:27|52710.09
20:57:28|52693.23
20:57:29|52694.08
20:57:30|52694.07
20:57:31|52679.87
20:57:32|52679.87
20:57:33|52679.87
20:57:34|52679.87
20:57:35|52692.92
20:57:36|52701.47
20:57:37|52701.47
20:57:38|52701.47
20:57:39|52701.47
20:57:40|52693.24
20:57:41|52701.45
20:57:42|52701.45
20:57:43|52701.45
20:57:44|52701.45
20:57:45|52701.45
20:57:46|52693.23
20:57:47|52692.92
20:57:48|52692.92
20:57:49|52692.92
20:57:50|52692.92
20:57:51|52676.81
20:57:52|52676.81
20:57:53|52691.34
20:57:54|52691.24
20:57:55|52695.69
20:57:56|52688.43
20:57:57|52688.43
20:57:59|52688.43
20:58:00|52688.43
20:58:01|52687.39
20:58:03|52675.
20:58:05|52652.95
20:58:06|52685.33
20:58:07|52685.33
20:58:08|52684.39
20:58:09|52678.95
20:58:10|52678.95
20:58:11|52678.95
20:58:12|52678.95
20:58:14|52702.05
20:58:15|52701.09
20:58:16|52700.85
20:58:17|52700.8
20:58:18|52710.8
20:58:19|52720.
20:58:20|52729.73
20:58:21|52735.48
20:58:22|52735.48
20:58:22|52752.46
20:58:24|52752.46
20:58:25|52740.68
20:58:25|52740.68
20:58:27|52748.36
20:58:27|52748.36
20:58:29|52748.36
20:58:29|52747.94
20:58:31|52757.02
20:58:32|52757.02
20:58:32|52757.02
20:58:34|52743.14
20:58:35|52743.14
20:58:36|52743.14
20:58:37|52733.3
20:58:38|52733.3
20:58:39|52733.3
20:58:40|52733.3
20:58:41|52749.93
20:58:42|52749.93
20:58:43|52749.93
20:58:44|52749.93
20:58:45|52749.93
20:58:46|52769.82
20:58:47|52779.82
20:58:48|52779.82
20:58:49|52785.13
20:58:50|52769.89
20:58:51|52769.1
20:58:52|52772.93
20:58:53|52772.93
20:58:54|52772.93
20:58:55|52773.56
20:58:56|52773.61
20:58:57|52773.61
20:58:58|52773.13
20:58:59|52785.59
20:59:01|52800.77
20:59:02|52801.66
20:59:04|52804.83
20:59:05|52835.89
20:59:05|52845.74
20:59:07|52845.74
20:59:08|52865.07
20:59:09|52857.05
20:59:11|52857.05
20:59:12|52835.27
20:59:13|52836.03
20:59:14|52836.03
20:59:15|52836.35
20:59:16|52836.35
20:59:17|52879.4
20:59:18|52879.4
20:59:19|52879.4
20:59:20|52879.4
20:59:21|52896.07
20:59:22|52915.
20:59:23|52915.
20:59:24|52915.
20:59:25|52914.99
20:59:26|52903.2
20:59:27|52900.75
20:59:28|52900.77
20:59:29|52900.78
20:59:30|52915.
20:59:32|52915.
20:59:33|52927.33
20:59:33|52927.33
20:59:35|52937.47
20:59:36|52940.99
20:59:37|52940.99
20:59:38|52934.73
20:59:39|52934.73
20:59:39|52934.73
20:59:41|52915.
20:59:42|52915.
20:59:42|52915.
20:59:44|52913.29
20:59:45|52915.
20:59:46|52915.
20:59:47|52920.54
20:59:48|52915.
20:59:49|52915.
20:59:50|52891.28
20:59:50|52891.28
20:59:52|52891.28
20:59:53|52891.28
20:59:54|52891.28
20:59:54|52891.28
20:59:56|52891.28
20:59:57|52889.02
20:59:58|52910.27
20:59:59|52910.27
20:59:59|52920.79
21:00:01|52880.18
21:00:03|52880.18
21:00:05|52883.19
21:00:05|52872.61
21:00:06|52865.76
21:00:08|52865.76
21:00:08|52867.66
21:00:10|52886.53
21:00:10|52886.53
21:00:12|52885.6
21:00:12|52885.6
21:00:13|52885.6
21:00:15|52885.6
21:00:16|52920.79
21:00:17|52920.79
21:00:18|52915.
21:00:19|52898.81
21:00:20|52898.81
21:00:21|52901.77
21:00:22|52913.42
21:00:23|52913.43
21:00:23|52922.47
21:00:24|52950.
21:00:25|52949.99
21:00:27|52928.65
21:00:27|52928.65
21:00:29|52928.65
21:00:29|52928.65
21:00:31|52935.16
21:00:32|52955.74
21:00:32|52955.74
21:00:34|52955.74
21:00:34|52955.74
21:00:36|52953.47
21:00:37|52958.76
21:00:37|52943.85
21:00:40|52953.36
21:00:41|52963.54
21:00:41|52975.13
21:00:42|52974.42
21:00:43|52979.47
21:00:45|52979.78
21:00:45|52996.9
21:00:46|52987.07
21:00:47|52987.07
21:00:48|52996.55
21:00:50|52996.55
21:00:50|52996.55
21:00:51|52996.55
21:00:52|52996.55
21:00:53|52994.51
21:00:54|52996.9
21:00:55|53002.78
21:00:56|53009.48
21:00:58|53018.78
21:00:58|53018.78
21:00:59|53010.14
21:01:00|52997.39
21:01:03|52997.39
21:01:05|52990.05
21:01:05|52990.05
21:01:06|52990.05
21:01:07|52990.05
21:01:08|52990.05
21:01:09|52990.05
21:01:11|53006.35
21:01:12|53020.83
21:01:13|52997.99
21:01:14|52997.99
21:01:15|52997.99
21:01:16|52997.99
21:01:17|52997.99
21:01:18|52997.99
21:01:19|53005.73
21:01:20|53005.73
21:01:21|53005.73
21:01:22|53020.47
21:01:23|53019.05
21:01:24|53019.05
21:01:25|53019.05
21:01:26|53006.57
21:01:26|53006.56
21:01:27|53006.56
21:01:29|53007.44
21:01:29|53007.44
21:01:31|53007.44
21:01:32|53007.44
21:01:33|53007.44
21:01:34|53015.04
21:01:35|53015.04
21:01:36|53015.04
21:01:36|53015.04
21:01:37|53013.34
21:01:39|53015.
21:01:40|52998.08
21:01:41|53000.
21:01:41|53000.
21:01:42|53000.
21:01:44|53000.
21:01:45|53000.
21:01:46|53000.
21:01:47|52999.28
21:01:48|53005.92
21:01:48|53005.92
21:01:50|53005.92
21:01:51|53005.92
21:01:52|53005.92
21:01:53|53026.62
21:01:54|53026.62
21:01:55|53026.62
21:01:56|53022.26
21:01:57|53022.26
21:01:58|53022.26
21:01:59|53014.63
21:02:00|53014.63
21:02:01|52997.99
21:02:01|52997.99
21:02:04|53003.32
21:02:05|53003.32
21:02:06|53005.73
21:02:08|52979.58
21:02:10|52971.01
21:02:11|52974.38
21:02:11|52974.38
21:02:13|52973.54
21:02:14|52973.62
21:02:15|52973.53
21:02:16|52973.
21:02:17|52973.2
21:02:17|52973.18
21:02:19|52972.78
21:02:19|52971.09
21:02:21|52971.09
21:02:22|53003.61
21:02:23|52992.56
21:02:24|53006.37
21:02:25|53014.63
21:02:25|53014.62
21:02:26|53014.62
21:02:28|53014.6
21:02:28|53007.77
21:02:30|53007.78
21:02:30|53006.16
21:02:32|53006.16
21:02:33|53006.15
21:02:35|53006.15
21:02:35|53007.76
21:02:37|52995.41
21:02:37|52995.41
21:02:38|52995.41
21:02:39|53006.34
21:02:40|53015.43
21:02:41|53015.43
21:02:43|53015.43
21:02:44|53040.14
21:02:45|53040.14
21:02:46|53032.77
21:02:47|53032.77
21:02:48|53032.77
21:02:49|53032.77
21:02:51|53052.96
21:02:51|53052.96
21:02:53|53035.
21:02:53|53053.31
21:02:54|53053.31
21:02:55|53053.31
21:02:56|53050.62
21:02:57|53053.31
21:02:58|53049.78
21:02:59|53034.53
21:03:01|53034.49
21:03:02|53034.49
21:03:02|53020.28
21:03:04|53020.28
21:03:05|53038.95
21:03:07|53038.88
21:03:07|53056.6
21:03:09|53056.18
21:03:11|53056.18
21:03:11|53042.71
21:03:14|53042.71
21:03:14|53056.9
21:03:15|53065.75
21:03:18|53074.22
21:03:18|53063.43
21:03:19|53063.43
21:03:21|53063.43
21:03:22|53063.43
21:03:23|53063.43
21:03:24|53063.43
21:03:25|53065.58
21:03:26|53065.58
21:03:27|53082.34
21:03:28|53086.62
21:03:29|53086.62
21:03:30|53072.59
21:03:31|53072.59
21:03:32|53071.73
21:03:33|53071.73
21:03:34|53089.62
21:03:35|53089.65
21:03:36|53089.65
21:03:37|53089.65
21:03:38|53091.55
21:03:40|53089.64
21:03:41|53089.64
21:03:41|53089.64
21:03:42|53092.63
21:03:43|53096.31
21:03:44|53096.31
21:03:45|53117.78
21:03:46|53117.78
21:03:47|53117.78
21:03:48|53117.77
21:03:49|53117.77
21:03:50|53117.77
21:03:51|53117.79
21:03:52|53117.79
21:03:53|53117.79
21:03:54|53117.77
21:03:55|53117.77
21:03:57|53117.77
21:03:57|53117.77
21:03:58|53117.78
21:03:59|53117.78
21:04:00|53121.12
21:04:01|53121.13
21:04:02|53121.13
21:04:03|53121.13
21:04:06|53121.13
21:04:07|53124.99
21:04:08|53125.
21:04:09|53155.
21:04:10|53144.42
21:04:11|53163.74
21:04:12|53163.74
21:04:13|53149.82
21:04:15|53156.23
21:04:15|53161.47
21:04:17|53161.47
21:04:18|53161.47
21:04:18|53161.47
21:04:20|53161.47
21:04:21|53161.47
21:04:21|53156.23
21:04:23|53160.3
21:04:24|53177.87
21:04:25|53193.41
21:04:26|53184.78
21:04:26|53200.
21:04:28|53224.94
21:04:28|53226.3
21:04:30|53225.89
21:04:31|53209.62
21:04:32|53209.86
21:04:33|53241.77
21:04:34|53235.53
21:04:35|53241.57
21:04:37|53241.99
21:04:38|53242.02
21:04:38|53275.16
21:04:40|53275.16
21:04:40|53275.16
21:04:41|53288.72
21:04:42|53288.72
21:04:44|53285.27
21:04:45|53285.27
21:04:45|53285.27
21:04:47|53301.32
21:04:48|53305.67
21:04:49|53320.84
21:04:51|53320.84
21:04:52|53326.14
21:04:53|53313.62
21:04:53|53303.9
21:04:54|53320.37
21:04:55|53320.37
21:04:56|53319.99
21:04:57|53300.66
21:04:58|53300.66
21:05:00|53300.99
21:05:01|53331.18
21:05:01|53331.02
21:05:02|53331.02
21:05:03|53331.02
21:05:04|53331.02
21:05:07|53304.29
21:05:08|53263.56
21:05:10|53261.2
21:05:11|53261.2
21:05:12|53261.2
21:05:13|53289.09
21:05:14|53332.15
21:05:15|53326.24
21:05:16|53326.24
21:05:17|53326.24
21:05:18|53326.52
21:05:20|53344.42
21:05:20|53344.46
21:05:21|53373.23
21:05:22|53373.28
21:05:23|53384.81
21:05:24|53374.88
21:05:25|53374.88
21:05:26|53363.88
21:05:28|53367.49
21:05:28|53367.49
21:05:29|53365.32
21:05:30|53365.32
21:05:32|53372.27
21:05:33|53384.08
21:05:34|53388.79
21:05:35|53380.19
21:05:36|53370.96
21:05:37|53378.85
21:05:38|53388.37
21:05:38|53400.
21:05:40|53436.59
21:05:40|53434.77
21:05:42|53439.68
21:05:43|53439.69
21:05:43|53439.69
21:05:45|53421.31
21:05:46|53431.83
21:05:47|53431.83
21:05:48|53417.91
21:05:48|53417.89
21:05:51|53439.69
21:05:51|53430.15
21:05:53|53430.15
21:05:54|53438.36
21:05:55|53438.36
21:05:56|53438.36
21:05:57|53439.75
21:05:58|53439.75
21:05:59|53419.44
21:06:00|53439.52
21:06:01|53439.52
21:06:02|53422.41
21:06:03|53409.82
21:06:04|53389.62
21:06:05|53380.53
21:06:06|53380.53
21:06:08|53395.67
21:06:09|53376.97
21:06:11|53358.64
21:06:12|53344.02
21:06:13|53344.02
21:06:14|53344.02
21:06:14|53395.5
21:06:17|53399.99
21:06:18|53395.68
21:06:18|53435.53
21:06:20|53438.39
21:06:21|53438.36
21:06:21|53445.79
21:06:23|53445.79
21:06:23|53445.79
21:06:25|53438.05
21:06:26|53438.05
21:06:27|53425.32
21:06:28|53437.89
21:06:29|53437.91
21:06:30|53437.91
21:06:32|53463.76
21:06:32|53497.49
21:06:33|53508.53
21:06:34|53524.55
21:06:36|53545.34
21:06:36|53506.77
21:06:38|53492.12
21:06:38|53522.64
21:06:40|53491.63
21:06:40|53491.63
21:06:42|53469.77
21:06:42|53488.16
21:06:43|53452.
21:06:44|53451.42
21:06:45|53440.
21:06:46|53440.01
21:06:47|53440.01
21:06:49|53451.09
21:06:50|53444.84
21:06:50|53444.84
21:06:51|53444.84
21:06:53|53478.57
21:06:53|53478.57
21:06:55|53477.75
21:06:56|53496.76
21:06:57|53495.46
21:06:57|53495.46
21:06:58|53495.46
21:07:00|53495.46
21:07:01|53493.02
21:07:02|53497.6
21:07:03|53458.74
21:07:03|53497.
21:07:04|53497.
21:07:05|53497.
21:07:06|53497.
21:07:08|53461.61
21:07:08|53446.64
21:07:10|53455.58
21:07:12|53478.75
21:07:13|53454.9
21:07:15|53507.62
21:07:15|53513.01
21:07:16|53513.01
21:07:17|53510.88
21:07:18|53523.97
21:07:19|53537.51
21:07:20|53556.63
21:07:21|53556.63
21:07:22|53553.51
21:07:23|53553.53
21:07:24|53553.53
21:07:25|53526.5
21:07:26|53510.89
21:07:27|53510.89
21:07:28|53519.78
21:07:30|53499.73
21:07:31|53537.99
21:07:32|53556.62
21:07:33|53556.62
21:07:34|53569.36
21:07:35|53569.36
21:07:36|53569.36
21:07:37|53569.37
21:07:38|53586.99
21:07:39|53592.76
21:07:40|53594.99
21:07:42|53601.55
21:07:42|53601.55
21:07:43|53633.31
21:07:44|53641.65
21:07:45|53594.36
21:07:46|53594.36
21:07:47|53594.36
21:07:48|53594.36
21:07:49|53612.42
21:07:50|53579.45
21:07:51|53579.45
21:07:52|53586.27
21:07:53|53577.21
21:07:54|53599.65
21:07:55|53564.27
21:07:56|53578.63
21:07:57|53577.97
21:07:58|53561.36
21:07:59|53566.17
21:08:00|53600.02
21:08:01|53600.02
21:08:02|53586.52
21:08:04|53584.88
21:08:05|53551.86
21:08:06|53551.69
21:08:07|53583.65
21:08:08|53583.33
21:08:10|53575.17
21:08:12|53565.07
21:08:13|53556.29
21:08:14|53565.08
21:08:15|53565.09
21:08:15|53584.17
21:08:16|53584.17
21:08:18|53573.31
21:08:20|53584.13
21:08:21|53589.48
21:08:22|53589.48
21:08:24|53598.55
21:08:25|53589.49
21:08:26|53598.52
21:08:27|53598.52
21:08:28|53620.59
21:08:29|53639.17
21:08:30|53609.65
21:08:31|53641.42
21:08:33|53617.34
21:08:33|53641.38
21:08:34|53621.76
21:08:35|53628.19
21:08:36|53641.65
21:08:39|53641.66
21:08:39|53641.65
21:08:40|53626.56
21:08:41|53630.08
21:08:42|53611.2
21:08:43|53645.56
21:08:44|53685.95
21:08:45|53664.93
21:08:46|53664.93
21:08:47|53664.93
21:08:48|53656.4
21:08:49|53654.99
21:08:50|53641.83
21:08:51|53654.28
21:08:52|53654.28
21:08:53|53657.41
21:08:54|53658.79
21:08:55|53689.06
21:08:56|53673.17
21:08:58|53673.17
21:08:58|53680.55
21:08:59|53680.55
21:09:01|53680.55
21:09:01|53680.55
21:09:02|53656.4
21:09:04|53654.26
21:09:05|53654.58
21:09:05|53626.04
21:09:07|53626.04
21:09:08|53618.42
21:09:09|53618.34
21:09:11|53600.
21:09:12|53598.52
21:09:13|53612.61
21:09:14|53597.96
21:09:15|53597.96
21:09:17|53640.58
21:09:18|53640.75
21:09:19|53668.13
21:09:20|53667.49
21:09:21|53617.82
21:09:22|53617.82
21:09:23|53617.82
21:09:25|53600.67
21:09:25|53600.67
21:09:26|53600.67
21:09:28|53600.67
21:09:28|53615.89
21:09:29|53615.89
21:09:31|53607.28
21:09:32|53607.28
21:09:32|53600.64
21:09:33|53600.64
21:09:34|53600.64
21:09:35|53611.92
21:09:36|53611.92
21:09:37|53601.36
21:09:38|53601.36
21:09:40|53610.5
21:09:41|53611.34
21:09:41|53611.34
21:09:43|53611.34
21:09:44|53611.34
21:09:45|53615.08
21:09:45|53642.63
21:09:47|53642.63
21:09:47|53628.48
21:09:48|53639.6
21:09:49|53640.94
21:09:51|53640.94
21:09:52|53668.61
21:09:53|53668.61
21:09:53|53657.96
21:09:54|53657.96
21:09:55|53643.77
21:09:56|53639.58
21:09:57|53656.69
21:09:58|53633.15
21:09:59|53656.87
21:10:00|53656.87
21:10:01|53656.87
21:10:02|53656.87
21:10:04|53656.87
21:10:04|53644.67
21:10:05|53644.67
21:10:06|53644.67
21:10:08|53644.67
21:10:09|53648.89
21:10:09|53661.65
21:10:11|53661.65
21:10:13|53642.45
21:10:14|53616.45
21:10:15|53616.43
21:10:16|53616.43
21:10:18|53598.23
21:10:19|53599.5
21:10:20|53594.06
21:10:21|53598.5
21:10:23|53598.5
21:10:24|53615.45
21:10:25|53604.59
21:10:26|53604.59
21:10:27|53589.16
21:10:28|53608.72
21:10:29|53608.72
21:10:30|53608.72
21:10:31|53588.98
21:10:32|53581.66
21:10:33|53585.02
21:10:34|53579.82
21:10:35|53579.82
21:10:36|53558.18
21:10:37|53550.
21:10:38|53550.
21:10:39|53567.63
21:10:40|53567.63
21:10:42|53546.54
21:10:43|53546.62
21:10:44|53546.62
21:10:45|53546.62
21:10:46|53557.2
21:10:47|53574.45
21:10:48|53560.83
21:10:49|53572.23
21:10:50|53588.84
21:10:51|53606.93
21:10:52|53635.83
21:10:53|53621.17
21:10:54|53609.58
21:10:55|53609.58
21:10:56|53588.64
21:10:57|53588.64
21:10:58|53601.73
21:10:59|53601.73
21:11:00|53628.5
21:11:01|53637.4
21:11:02|53636.98
21:11:03|53636.98
21:11:04|53636.98
21:11:05|53643.24
21:11:06|53643.24
21:11:07|53643.24
21:11:08|53659.99
21:11:09|53659.99
21:11:10|53659.81
21:11:11|53648.48
21:11:13|53648.48
21:11:14|53658.93
21:11:15|53658.93
21:11:15|53658.93
21:11:17|53658.93
21:11:18|53658.93
21:11:20|53659.34
21:11:21|53659.38
21:11:22|53680.88
21:11:24|53693.42
21:11:25|53693.42
21:11:26|53700.64
21:11:27|53701.03
21:11:28|53704.88
21:11:29|53711.01
21:11:30|53715.36
21:11:30|53715.36
21:11:32|53720.
21:11:33|53715.37
21:11:34|53715.37
21:11:35|53715.37
21:11:35|53702.46
21:11:37|53702.46
21:11:38|53702.46
21:11:39|53720.29
21:11:39|53721.37
21:11:42|53698.23
21:11:43|53680.53
21:11:43|53680.53
21:11:44|53667.18
21:11:45|53667.18
21:11:47|53667.18
21:11:48|53665.57
21:11:49|53665.57
21:11:49|53665.57
21:11:50|53664.94
21:11:52|53664.94
21:11:53|53667.36
21:11:53|53670.67
21:11:54|53670.67
21:11:56|53670.67
21:11:56|53683.62
21:11:57|53683.62
21:11:58|53683.62
21:11:59|53683.62
21:12:00|53671.19
21:12:01|53671.19
21:12:02|53701.76
21:12:04|53691.06
21:12:04|53721.27
21:12:06|53721.27
21:12:07|53721.27
21:12:08|53722.37
21:12:08|53722.33
21:12:10|53721.27
21:12:11|53721.27
21:12:11|53697.41
21:12:14|53697.41
21:12:15|53697.41
21:12:16|53697.41
21:12:17|53708.31
21:12:18|53697.48
21:12:19|53727.17
21:12:21|53716.
21:12:22|53716.
21:12:22|53731.57
21:12:24|53731.57
21:12:24|53731.57
21:12:26|53731.57
21:12:27|53722.89
21:12:28|53731.18
21:12:29|53722.2
21:12:30|53722.21
21:12:31|53721.96
21:12:31|53721.96
21:12:33|53719.12
21:12:33|53692.45
21:12:35|53679.06
21:12:36|53704.81
21:12:37|53704.81
21:12:38|53704.81
21:12:39|53723.82
21:12:41|53723.82
21:12:42|53723.81
21:12:43|53723.81
21:12:43|53723.81
21:12:44|53723.83
21:12:45|53723.83
21:12:46|53723.84
21:12:47|53723.84
21:12:48|53725.1
21:12:49|53725.1
21:12:50|53725.1
21:12:51|53725.1
21:12:52|53725.1
21:12:53|53725.1
21:12:54|53725.1
21:12:55|53714.79
21:12:56|53714.8
21:12:57|53714.8
21:12:58|53700.
21:12:59|53700.
21:13:01|53700.
21:13:01|53700.
21:13:02|53697.17
21:13:03|53697.19
21:13:04|53671.9
21:13:06|53669.59
21:13:06|53656.23
21:13:07|53675.61
21:13:08|53673.6
21:13:09|53673.6
21:13:10|53673.6
21:13:11|53654.04
21:13:12|53663.1
21:13:14|53663.1
21:13:16|53663.1
21:13:18|53666.48
21:13:19|53659.64
21:13:21|53643.77
21:13:22|53643.77
21:13:23|53643.77
21:13:24|53643.77
21:13:25|53641.28
21:13:27|53641.28
21:13:27|53641.29
21:13:29|53641.29
21:13:30|53641.29
21:13:30|53641.29
21:13:32|53641.29
21:13:32|53641.29
21:13:34|53641.29
21:13:34|53622.84
21:13:35|53631.14
21:13:36|53631.14
21:13:38|53631.14
21:13:38|53676.78
21:13:39|53676.78
21:13:40|53695.67
21:13:42|53703.33
21:13:42|53717.09
21:13:43|53717.09
21:13:45|53699.46
21:13:46|53714.9
21:13:47|53714.9
21:13:47|53699.57
21:13:48|53696.75
21:13:49|53696.75
21:13:51|53710.82
21:13:52|53710.82
21:13:53|53710.82
21:13:54|53710.82
21:13:55|53710.34
21:13:56|53708.1
21:13:57|53708.1
21:13:58|53700.61
21:13:59|53700.57
21:14:00|53700.57
21:14:01|53698.07
21:14:02|53698.07
21:14:03|53698.07
21:14:04|53695.51
21:14:05|53695.51
21:14:06|53695.51
21:14:07|53684.9
21:14:08|53684.9
21:14:09|53685.32
21:14:10|53685.32
21:14:11|53685.47
21:14:12|53685.48
21:14:13|53685.49
21:14:14|53685.49
21:14:16|53685.49
21:14:16|53680.03
21:14:18|53680.03
21:14:19|53700.23
21:14:21|53700.23
21:14:21|53700.23
21:14:22|53700.23
21:14:23|53700.23
21:14:24|53700.23
21:14:26|53700.23
21:14:27|53681.87
21:14:28|53674.5
21:14:29|53674.5
21:14:30|53668.07
21:14:32|53668.07
21:14:33|53668.07
21:14:34|53668.07
21:14:35|53681.22
21:14:36|53680.7
21:14:37|53679.31
21:14:38|53679.24
21:14:39|53678.55
21:14:40|53678.55
21:14:41|53668.56
21:14:42|53668.54
21:14:44|53668.54
21:14:44|53672.15
21:14:45|53672.15
21:14:46|53672.15
21:14:47|53668.57
21:14:48|53659.55
21:14:49|53659.49
21:14:50|53665.11
21:14:51|53665.11
21:14:52|53665.11
21:14:53|53647.39
21:14:54|53659.49
21:14:55|53659.49
21:14:56|53659.46
21:14:57|53678.41
21:14:58|53674.02
21:14:59|53684.12
21:15:00|53684.12
21:15:02|53700.22
21:15:02|53700.23
21:15:03|53693.8
21:15:04|53693.8
21:15:06|53693.8
21:15:06|53693.8
21:15:07|53693.8
21:15:08|53709.28
21:15:09|53709.28
21:15:10|53706.72
21:15:11|53706.72
21:15:13|53717.72
21:15:13|53717.61
21:15:14|53717.61
21:15:17|53707.17
21:15:18|53708.42
21:15:19|53718.45
21:15:20|53718.45
21:15:21|53706.99
21:15:22|53713.51
21:15:24|53713.51
21:15:25|53716.37
21:15:26|53726.85
21:15:27|53726.68
21:15:29|53732.29
21:15:30|53747.98
21:15:31|53748.
21:15:32|53746.4
21:15:33|53747.11
21:15:34|53747.11
21:15:35|53746.8
21:15:36|53746.81
21:15:37|53746.81
21:15:38|53746.8
21:15:39|53749.99
21:15:40|53750.
21:15:41|53750.
21:15:42|53750.
21:15:43|53761.76
21:15:44|53761.24
21:15:45|53761.24
21:15:46|53761.24
21:15:47|53784.41
21:15:48|53787.64
21:15:49|53788.99
21:15:50|53799.99
21:15:51|53801.62
21:15:52|53856.37
21:15:53|53840.82
21:15:54|53805.89
21:15:55|53816.55
21:15:56|53805.55
21:15:57|53817.1
21:15:58|53817.1
21:15:59|53812.48
21:16:00|53812.48
21:16:01|53816.35
21:16:02|53834.26
21:16:03|53828.5
21:16:04|53839.35
21:16:05|53860.59
21:16:06|53875.
21:16:07|53885.54
21:16:08|53885.58
21:16:09|53873.92
21:16:10|53854.19
21:16:11|53852.37
21:16:12|53852.37
21:16:13|53877.14
21:16:14|53889.02
21:16:15|53870.67
21:16:16|53870.67
21:16:18|53888.55
21:16:20|53900.
21:16:21|53899.08
21:16:22|53907.22
21:16:24|53919.08
21:16:24|53937.41
21:16:25|53914.45
21:16:26|53927.31
21:16:28|53922.96
21:16:28|53914.44
21:16:29|53895.63
21:16:30|53895.59
21:16:31|53895.59
21:16:32|53925.59
21:16:34|53896.91
21:16:35|53896.91
21:16:37|53896.91
21:16:37|53896.91
21:16:38|53896.91
21:16:39|53916.51
21:16:40|53916.51
21:16:41|53916.51
21:16:43|53916.37
21:16:43|53916.37
21:16:44|53916.37
21:16:45|53916.37
21:16:47|53910.2
21:16:48|53910.19
21:16:49|53886.78
21:16:49|53905.74
21:16:50|53905.74
21:16:51|53905.74
21:16:53|53905.74
21:16:53|53916.24
21:16:54|53926.56
21:16:56|53926.56
21:16:57|53942.32
21:16:58|53944.83
21:16:59|53944.83
21:17:00|53944.83
21:17:01|53950.
21:17:02|53950.
21:17:03|53950.
21:17:05|53957.79
21:17:05|53957.79
21:17:06|53964.21
21:17:07|53962.62
21:17:08|53976.1
21:17:09|53970.6
21:17:10|53970.99
21:17:11|53970.99
21:17:12|53970.99
21:17:15|53970.99
21:17:15|53970.99
21:17:16|53956.04
21:17:17|53956.04
21:17:19|53930.88
21:17:21|53912.24
21:17:22|53912.25
21:17:23|53906.59
21:17:24|53906.59
21:17:25|53881.33
21:17:26|53881.33
21:17:27|53853.9
21:17:28|53871.02
21:17:29|53871.06
21:17:30|53871.06
21:17:31|53899.99
21:17:32|53899.99
21:17:33|53899.99
21:17:34|53899.99
21:17:35|53899.99
21:17:36|53899.99
21:17:38|53899.99
21:17:39|53899.99
21:17:40|53879.67
21:17:41|53879.67
21:17:42|53879.67
21:17:43|53879.67
21:17:44|53881.86
21:17:45|53879.32
21:17:46|53853.4
21:17:47|53850.08
21:17:48|53850.08
21:17:49|53852.
21:17:50|53862.93
21:17:51|53880.25
21:17:52|53880.25
21:17:53|53880.25
21:17:54|53880.25
21:17:55|53855.48
21:17:56|53867.77
21:17:57|53867.86
21:17:58|53867.86
21:17:59|53867.86
21:18:00|53867.86
21:18:01|53867.86
21:18:02|53865.48
21:18:04|53853.78
21:18:05|53853.78
21:18:05|53853.78
21:18:07|53866.65
21:18:08|53850.12
21:18:09|53856.68
21:18:10|53856.68
21:18:11|53856.68
21:18:12|53856.68
21:18:12|53859.21
21:18:14|53859.21
21:18:14|53853.28
21:18:16|53853.28
21:18:17|53853.28
21:18:17|53852.79
21:18:20|53852.79
21:18:22|53864.35
21:18:23|53864.35
21:18:24|53864.35
21:18:24|53864.35
21:18:26|53864.35
21:18:28|53864.35
21:18:28|53857.73
21:18:29|53857.73
21:18:30|53850.08
21:18:32|53850.08
21:18:33|53845.51
21:18:34|53810.45
21:18:35|53805.52
21:18:35|53805.52
21:18:37|53801.1
21:18:38|53801.1
21:18:38|53800.62
21:18:40|53800.62
21:18:41|53800.62
21:18:42|53816.41
21:18:43|53816.41
21:18:43|53816.41
21:18:44|53807.78
21:18:46|53807.78
21:18:47|53807.78
21:18:47|53800.
21:18:49|53788.98
21:18:50|53788.98
21:18:50|53783.41
21:18:52|53774.38
21:18:53|53774.73
21:18:54|53774.73
21:18:54|53774.73
21:18:55|53774.73
21:18:57|53783.1
21:18:58|53794.94
21:18:58|53803.93
21:19:00|53803.93
21:19:00|53775.78
21:19:02|53775.78
21:19:03|53774.38
21:19:04|53774.38
21:19:04|53774.38
21:19:05|53774.38
21:19:07|53774.38
21:19:07|53774.38
21:19:08|53774.36
21:19:10|53797.49
21:19:11|53807.8
21:19:12|53811.96
21:19:13|53821.86
21:19:13|53821.86
21:19:14|53857.8
21:19:15|53858.46
21:19:16|53858.46
21:19:18|53864.35
21:19:19|53864.35
21:19:21|53857.8
21:19:22|53857.8
21:19:24|53857.8
21:19:24|53857.8
21:19:26|53857.8
21:19:27|53857.8
21:19:27|53857.8
21:19:29|53857.8
21:19:30|53857.8
21:19:31|53857.8
21:19:31|53857.8
21:19:32|53857.8
21:19:33|53848.73
21:19:34|53848.73
21:19:35|53856.72
21:19:36|53846.08
21:19:37|53846.08
21:19:38|53833.62
21:19:39|53833.62
21:19:40|53833.62
21:19:42|53833.62
21:19:42|53805.59
21:19:43|53805.59
21:19:44|53805.59
21:19:46|53805.59
21:19:47|53805.59
21:19:48|53800.06
21:19:48|53800.06
21:19:49|53795.04
21:19:51|53774.72
21:19:53|53770.64
21:19:53|53760.25
21:19:54|53760.
21:19:55|53760.
21:19:56|53760.
21:19:57|53760.
21:19:58|53784.56
21:19:59|53784.56
21:20:00|53784.56
21:20:01|53760.
21:20:02|53760.
21:20:03|53760.
21:20:04|53760.01
21:20:05|53749.05
21:20:06|53744.94
21:20:07|53726.35
21:20:08|53726.35
21:20:09|53728.22
21:20:10|53729.36
21:20:11|53711.63
21:20:12|53678.67
21:20:13|53678.67
21:20:14|53678.67
21:20:15|53693.81
21:20:16|53693.81
21:20:17|53693.81
21:20:18|53689.63
21:20:19|53702.38
21:20:22|53693.13
21:20:23|53688.64
21:20:24|53689.74
21:20:25|53669.15
21:20:26|53669.15
21:20:27|53674.54
21:20:28|53696.03
21:20:29|53696.02
21:20:30|53696.02
21:20:31|53696.03
21:20:32|53696.03
21:20:33|53689.74
21:20:34|53696.01
21:20:35|53696.01
21:20:36|53696.01
21:20:37|53696.03
21:20:38|53696.02
21:20:39|53696.02
21:20:40|53696.03
21:20:41|53721.9
21:20:42|53741.98
21:20:43|53741.98
21:20:45|53741.98
21:20:45|53741.98
21:20:46|53746.28
21:20:47|53746.28
21:20:48|53761.31
21:20:49|53778.31
21:20:50|53778.31
21:20:52|53785.83
21:20:52|53785.83
21:20:53|53755.47
21:20:54|53783.88
21:20:56|53782.69
21:20:56|53746.99
21:20:57|53746.99
21:20:59|53746.99
21:21:00|53746.99
21:21:00|53762.64
21:21:01|53762.64
21:21:03|53762.64
21:21:03|53768.05
21:21:05|53779.25
21:21:05|53800.
21:21:06|53800.
21:21:07|53800.
21:21:08|53800.
21:21:09|53800.49
21:21:11|53800.48
21:21:12|53800.
21:21:12|53800.
21:21:13|53757.38
21:21:14|53757.38
21:21:15|53757.38
21:21:16|53769.5
21:21:18|53769.51
21:21:18|53770.16
21:21:19|53770.16
21:21:20|53778.42
21:21:22|53779.54
21:21:24|53779.01
21:21:25|53779.01
21:21:26|53779.01
21:21:27|53779.11
21:21:28|53779.11
21:21:29|53779.11
21:21:31|53756.6
21:21:32|53772.55
21:21:33|53776.59
21:21:34|53779.11
21:21:35|53779.11
21:21:36|53779.11
21:21:37|53774.16
21:21:38|53772.54
21:21:39|53772.55
21:21:40|53794.18
21:21:41|53808.45
21:21:42|53808.45
21:21:43|53808.45
21:21:44|53797.1
21:21:45|53797.11
21:21:46|53797.11
21:21:47|53797.11
21:21:48|53797.11
21:21:49|53797.11
21:21:50|53797.11
21:21:51|53780.96
21:21:52|53780.62
21:21:53|53780.62
21:21:54|53786.61
21:21:55|53786.61
21:21:56|53786.61
21:21:57|53786.61
21:21:58|53786.61
21:21:59|53786.61
21:22:00|53788.52
21:22:01|53788.79
21:22:02|53788.79
21:22:03|53788.79
21:22:04|53788.79
21:22:05|53806.85
21:22:06|53779.07
21:22:07|53779.07
21:22:08|53779.07
21:22:09|53779.07
21:22:10|53794.52
21:22:11|53794.62
21:22:12|53794.64
21:22:13|53794.64
21:22:14|53794.64
21:22:15|53794.64
21:22:16|53805.2
21:22:17|53805.2
21:22:18|53817.54
21:22:19|53813.87
21:22:20|53814.19
21:22:22|53832.52
21:22:23|53834.68
21:22:25|53824.11
21:22:27|53824.11
21:22:28|53840.74
21:22:30|53846.35
21:22:30|53849.36
21:22:31|53850.64
21:22:34|53868.73
21:22:34|53868.73
21:22:36|53864.15
21:22:36|53863.86
21:22:37|53860.95
21:22:38|53860.95
21:22:40|53863.28
21:22:40|53863.21
21:22:42|53853.07
21:22:43|53842.11
21:22:44|53825.03
21:22:45|53825.03
21:22:46|53837.76
21:22:47|53837.76
21:22:48|53837.76
21:22:49|53837.76
21:22:50|53837.76
21:22:51|53837.76
21:22:52|53825.74
21:22:53|53825.74
21:22:54|53825.74
21:22:55|53817.55
21:22:56|53817.54
21:22:57|53817.54
21:22:58|53807.35
21:22:59|53812.74
21:23:00|53829.4
21:23:01|53824.33
21:23:02|53824.33
21:23:03|53824.33
21:23:04|53819.95
21:23:05|53819.95
21:23:06|53819.96
21:23:07|53819.49
21:23:08|53807.79
21:23:09|53807.79
21:23:10|53807.79
21:23:11|53819.95
21:23:12|53819.95
21:23:13|53819.95
21:23:14|53801.17
21:23:15|53814.37
21:23:16|53814.38
21:23:17|53814.38
21:23:18|53814.38
21:23:19|53807.79
21:23:20|53807.79
21:23:21|53807.79
21:23:22|53807.79
21:23:23|53807.79
21:23:25|53807.8
21:23:26|53807.8
21:23:28|53807.76
21:23:30|53786.61
21:23:31|53786.61
21:23:32|53786.61
21:23:33|53786.61
21:23:34|53786.61
21:23:35|53786.61
21:23:36|53779.02
21:23:37|53779.02
21:23:38|53779.02
21:23:39|53779.02
21:23:40|53779.01
21:23:41|53770.
21:23:42|53770.
21:23:43|53766.21
21:23:44|53766.21
21:23:45|53766.21
21:23:46|53766.21
21:23:48|53766.21
21:23:49|53771.92
21:23:50|53771.92
21:23:51|53786.61
21:23:52|53798.15
21:23:53|53773.56
21:23:54|53773.56
21:23:55|53777.84
21:23:56|53788.55
21:23:57|53788.55
21:23:58|53788.5
21:23:59|53788.5
21:24:00|53788.5
21:24:01|53793.4
21:24:02|53793.4
21:24:03|53793.39
21:24:04|53789.76
21:24:05|53789.76
21:24:06|53784.15
21:24:07|53784.15
21:24:08|53774.66
21:24:09|53761.75
21:24:10|53761.75
21:24:11|53751.96
21:24:12|53747.19
21:24:13|53747.19
21:24:14|53747.19
21:24:15|53736.71
21:24:16|53735.28
21:24:17|53724.81
21:24:18|53708.41
21:24:19|53696.03
21:24:20|53696.03
21:24:21|53696.73
21:24:22|53696.72
21:24:23|53707.87
21:24:25|53707.87
21:24:27|53707.87
21:24:28|53706.32
21:24:30|53718.33
21:24:31|53718.33
21:24:32|53744.19
21:24:34|53744.19
21:24:35|53744.19
21:24:36|53745.44
21:24:38|53745.44
21:24:39|53736.88
21:24:40|53736.88
21:24:40|53717.45
21:24:42|53725.01
21:24:42|53725.01
21:24:44|53725.01
21:24:44|53725.01
21:24:46|53725.01
21:24:47|53741.38
21:24:47|53741.38
21:24:49|53741.38
21:24:50|53740.53
21:24:50|53740.53
21:24:51|53742.07
21:24:52|53755.34
21:24:54|53755.34
21:24:54|53766.89
21:24:55|53767.42
21:24:56|53767.42
21:24:58|53757.14
21:24:59|53757.15
21:25:00|53757.15
21:25:00|53757.15
21:25:02|53757.15
21:25:02|53757.15
21:25:03|53757.16
21:25:05|53757.16
21:25:05|53757.16
21:25:07|53757.16
21:25:07|53757.16
21:25:08|53757.16
21:25:09|53757.16
21:25:10|53757.16
21:25:11|53757.16
21:25:12|53757.16
21:25:13|53736.88
21:25:14|53736.88
21:25:15|53727.63
21:25:16|53727.63
21:25:17|53727.65
21:25:18|53728.64
21:25:19|53728.63
21:25:20|53720.27
21:25:21|53720.27
21:25:22|53720.24
21:25:24|53720.24
21:25:25|53728.63
21:25:27|53720.28
21:25:28|53728.61
21:25:29|53728.62
21:25:30|53728.62
21:25:31|53728.62
21:25:32|53728.62
21:25:33|53720.86
21:25:34|53707.4
21:25:35|53707.4
21:25:36|53707.4
21:25:37|53707.4
21:25:38|53707.4
21:25:40|53707.4
21:25:41|53700.4
21:25:41|53700.4
21:25:43|53700.41
21:25:44|53700.41
21:25:45|53696.03
21:25:46|53696.03
21:25:47|53696.03
21:25:48|53696.03
21:25:49|53695.98
21:25:50|53675.63
21:25:51|53675.58
21:25:52|53675.58
21:25:53|53669.15
21:25:54|53669.15
21:25:55|53656.72
21:25:56|53656.72
21:25:57|53636.58
21:25:58|53636.44
21:25:59|53636.44
21:26:00|53646.75
21:26:01|53642.33
21:26:02|53642.33
21:26:03|53636.98
21:26:04|53643.84
21:26:05|53641.82
21:26:06|53647.01
21:26:07|53647.01
21:26:08|53643.83
21:26:09|53640.59
21:26:10|53621.79
21:26:11|53637.54
21:26:12|53637.54
21:26:13|53637.54
21:26:14|53637.54
21:26:15|53637.54
21:26:16|53637.54
21:26:17|53637.54
21:26:19|53635.22
21:26:20|53620.64
21:26:21|53643.83
21:26:22|53657.12
21:26:23|53657.95
21:26:24|53657.95
21:26:25|53659.66
21:26:26|53659.66
21:26:28|53659.66
21:26:30|53659.66
21:26:30|53667.56
21:26:32|53667.56
21:26:33|53667.56
21:26:34|53665.05
21:26:34|53665.05
21:26:36|53677.82
21:26:38|53692.
21:26:38|53692.
21:26:40|53692.
21:26:41|53692.
21:26:42|53692.
21:26:43|53692.
21:26:44|53690.24
21:26:45|53690.24
21:26:46|53690.24
21:26:47|53668.77
21:26:48|53668.77
21:26:49|53668.77
21:26:50|53668.77
21:26:51|53673.15
21:26:52|53673.15
21:26:53|53673.15
21:26:54|53675.61
21:26:55|53660.14
21:26:56|53669.75
21:26:57|53689.69
21:26:58|53689.69
21:26:59|53684.97
21:27:00|53684.97
21:27:02|53665.69
21:27:04|53665.69
21:27:05|53672.08
21:27:06|53666.33
21:27:06|53668.77
21:27:08|53668.77
21:27:10|53643.45
21:27:10|53643.45
21:27:11|53659.56
21:27:12|53659.56
21:27:13|53660.65
21:27:14|53660.65
21:27:15|53649.94
21:27:16|53657.1
21:27:17|53657.1
21:27:18|53657.1
21:27:20|53657.1
21:27:20|53646.02
21:27:21|53656.99
21:27:22|53643.46
21:27:24|53643.46
21:27:24|53643.46
21:27:25|53656.92
21:27:27|53656.92
21:27:28|53656.92
21:27:30|53641.88
21:27:31|53641.88
21:27:33|53632.39
21:27:34|53632.39
21:27:35|53655.29
21:27:36|53654.27
21:27:37|53664.97
21:27:38|53664.97
21:27:39|53664.97
21:27:40|53664.97
21:27:41|53643.8
21:27:42|53643.8
21:27:43|53644.4
21:27:44|53644.4
21:27:44|53644.4
21:27:46|53640.02
21:27:46|53640.02
21:27:48|53644.06
21:27:49|53644.06
21:27:50|53654.46
21:27:51|53654.46
21:27:51|53654.46
21:27:52|53654.46
21:27:54|53645.55
21:27:55|53634.63
21:27:56|53645.75
21:27:57|53617.26
21:27:58|53615.43
21:27:59|53615.39
21:28:00|53622.31
21:28:01|53622.38
21:28:02|53628.7
21:28:03|53628.7
21:28:04|53628.7
21:28:05|53615.
21:28:05|53615.
21:28:07|53615.
21:28:08|53614.64
21:28:09|53613.8
21:28:10|53613.8
21:28:11|53613.8
21:28:12|53613.8
21:28:13|53606.31
21:28:14|53606.3
21:28:15|53606.3
21:28:16|53606.3
21:28:17|53606.3
21:28:18|53600.
21:28:19|53547.06
21:28:20|53580.01
21:28:21|53597.41
21:28:22|53593.94
21:28:23|53579.74
21:28:24|53559.59
21:28:25|53561.72
21:28:26|53561.72
21:28:27|53564.67
21:28:28|53545.26
21:28:30|53538.5
21:28:32|53564.48
21:28:32|53564.48
21:28:33|53544.65
21:28:34|53524.55
21:28:35|53524.55
21:28:37|53520.
21:28:38|53506.73
21:28:40|53506.58
21:28:41|53506.62
21:28:42|53520.
21:28:43|53502.81
21:28:44|53502.81
21:28:45|53500.63
21:28:46|53508.31
21:28:47|53508.31
21:28:48|53508.31
21:28:49|53526.46
21:28:50|53526.46
21:28:51|53538.97
21:28:53|53557.29
21:28:53|53557.29
21:28:54|53571.35
21:28:55|53557.4
21:28:56|53557.4
21:28:57|53557.4
21:28:58|53557.4
21:28:59|53557.4
21:29:00|53542.28
21:29:01|53538.68
21:29:02|53536.03
21:29:03|53536.03
21:29:04|53536.03
21:29:06|53536.03
21:29:07|53536.03
21:29:07|53529.82
21:29:08|53538.37
21:29:10|53538.37
21:29:11|53539.44
21:29:12|53549.99
21:29:13|53553.87
21:29:14|53553.87
21:29:15|53553.87
21:29:16|53553.87
21:29:17|53525.44
21:29:18|53525.44
21:29:19|53525.44
21:29:21|53525.44
21:29:21|53534.35
21:29:22|53541.02
21:29:23|53541.02
21:29:24|53541.02
21:29:25|53541.02
21:29:26|53556.77
21:29:27|53556.87
21:29:28|53556.87
21:29:30|53569.93
21:29:32|53569.93
21:29:33|53568.19
21:29:34|53561.11
21:29:35|53567.71
21:29:37|53567.71
21:29:39|53567.66
21:29:39|53565.1
21:29:40|53556.87
21:29:42|53556.87
21:29:43|53556.87
21:29:44|53556.87
21:29:44|53564.76
21:29:46|53564.76
21:29:47|53526.31
21:29:48|53499.88
21:29:49|53531.24
21:29:50|53531.24
21:29:51|53531.24
21:29:52|53534.84
21:29:53|53534.84
21:29:54|53552.91
21:29:55|53552.91
21:29:57|53550.29
21:29:59|53550.29
21:29:59|53523.95
21:30:00|53523.95
21:30:01|53518.19
21:30:03|53494.44
21:30:03|53478.69
21:30:05|53478.68
21:30:05|53468.2
21:30:06|53475.4
21:30:08|53475.4
21:30:09|53475.4
21:30:10|53468.01
21:30:11|53468.01
21:30:12|53465.07
21:30:13|53499.15
21:30:14|53512.48
21:30:15|53512.48
21:30:16|53512.48
21:30:17|53515.53
21:30:18|53515.5
21:30:18|53515.52
21:30:20|53515.52
21:30:20|53515.52
21:30:22|53502.51
21:30:23|53502.51
21:30:23|53502.51
21:30:25|53502.51
21:30:26|53502.51
21:30:26|53500.
21:30:28|53500.
21:30:29|53499.99
21:30:29|53499.99
21:30:30|53481.49
21:30:33|53459.97
21:30:34|53459.97
21:30:34|53459.97
21:30:37|53459.97
21:30:38|53474.96
21:30:38|53474.96
21:30:39|53474.96
21:30:40|53474.96
21:30:42|53458.36
21:30:42|53458.36
21:30:43|53458.36
21:30:46|53456.57
21:30:47|53456.57
21:30:48|53456.57
21:30:49|53449.16
21:30:50|53468.99
21:30:51|53468.91
21:30:52|53454.28
21:30:53|53454.5
21:30:54|53466.87
21:30:55|53466.87
21:30:56|53466.55
21:30:57|53466.55
21:30:58|53466.51
21:30:59|53454.84
21:31:00|53454.84
21:31:01|53492.06
21:31:02|53500.
21:31:03|53500.
21:31:04|53494.15
21:31:05|53494.15
21:31:06|53494.15
21:31:08|53494.15
21:31:10|53500.
21:31:10|53500.
21:31:11|53500.
21:31:12|53500.
21:31:13|53500.
21:31:14|53500.
21:31:15|53500.
21:31:16|53513.8
21:31:17|53498.01
21:31:18|53516.79
21:31:19|53534.61
21:31:20|53534.61
21:31:21|53544.65
21:31:22|53544.65
21:31:24|53557.51
21:31:24|53548.45
21:31:25|53534.4
21:31:26|53534.4
21:31:28|53534.4
21:31:28|53534.4
21:31:29|53556.56
21:31:30|53568.41
21:31:32|53585.85
21:31:34|53600.26
21:31:36|53609.15
21:31:37|53609.15
21:31:38|53609.15
21:31:40|53626.38
21:31:41|53611.32
21:31:42|53611.32
21:31:43|53613.36
21:31:44|53613.36
21:31:46|53597.63
21:31:47|53618.41
21:31:48|53618.41
21:31:49|53605.6
21:31:50|53601.75
21:31:51|53584.17
21:31:52|53584.17
21:31:53|53562.69
21:31:54|53584.16
21:31:55|53584.16
21:31:56|53584.16
21:31:57|53584.16
21:31:58|53586.76
21:31:59|53586.76
21:32:00|53573.78
21:32:01|53573.78
21:32:02|53573.78
21:32:03|53575.98
21:32:04|53575.98
21:32:06|53575.98
21:32:07|53575.98
21:32:08|53571.95
21:32:09|53571.95
21:32:10|53571.95
21:32:11|53571.83
21:32:12|53571.77
21:32:13|53562.97
21:32:14|53562.97
21:32:15|53562.97
21:32:16|53571.63
21:32:17|53562.27
21:32:18|53562.28
21:32:19|53571.44
21:32:20|53571.41
21:32:21|53571.41
21:32:22|53574.88
21:32:23|53574.88
21:32:24|53574.9
21:32:25|53574.9
21:32:26|53574.83
21:32:27|53574.83
21:32:28|53574.53
21:32:29|53574.45
21:32:30|53574.45
21:32:31|53563.5
21:32:32|53563.5
21:32:33|53575.47
21:32:34|53575.65
21:32:35|53575.65
21:32:36|53575.64
21:32:38|53576.19
21:32:39|53591.9
21:32:41|53621.59
21:32:41|53628.99
21:32:43|53628.99
21:32:44|53628.99
21:32:45|53628.99
21:32:47|53640.01
21:32:47|53656.67
21:32:48|53662.91
21:32:50|53656.63
21:32:52|53656.63
21:32:52|53656.63
21:32:53|53649.66
21:32:54|53649.66
21:32:56|53653.61
21:32:56|53653.61
21:32:57|53653.61
21:32:58|53653.61
21:32:59|53653.61
21:33:01|53653.61
21:33:02|53640.69
21:33:03|53640.69
21:33:05|53635.87
21:33:05|53635.87
21:33:06|53635.87
21:33:07|53635.87
21:33:08|53635.87
21:33:09|53657.14
21:33:10|53657.14
21:33:11|53657.14
21:33:13|53657.14
21:33:14|53657.14
21:33:15|53657.14
21:33:16|53657.14
21:33:17|53657.14
21:33:18|53657.14
21:33:19|53657.14
21:33:20|53646.22
21:33:21|53651.79
21:33:22|53651.79
21:33:23|53636.38
21:33:24|53636.38
21:33:25|53636.38
21:33:26|53642.74
21:33:27|53650.45
21:33:28|53649.51
21:33:29|53636.84
21:33:30|53648.23
21:33:31|53637.11
21:33:32|53637.12
21:33:33|53637.4
21:33:35|53637.4
21:33:37|53637.4
21:33:39|53647.71
21:33:41|53647.71
21:33:42|53638.64
21:33:43|53633.74
21:33:44|53633.25
21:33:45|53633.25
21:33:46|53633.25
21:33:48|53634.49
21:33:49|53634.49
21:33:50|53634.49
21:33:52|53642.12
21:33:52|53647.77
21:33:54|53647.77
21:33:54|53651.87
21:33:55|53651.87
21:33:57|53651.87
21:33:58|53651.87
21:33:59|53651.87
21:34:00|53651.87
21:34:00|53675.55
21:34:02|53675.56
21:34:03|53708.4
21:34:03|53710.04
21:34:05|53710.04
21:34:06|53717.96
21:34:07|53709.99
21:34:07|53684.33
21:34:08|53684.33
21:34:10|53684.33
21:34:10|53668.58
21:34:11|53668.58
21:34:13|53668.58
21:34:13|53668.58
21:34:15|53668.58
21:34:15|53668.58
21:34:17|53650.52
21:34:17|53650.52
21:34:19|53646.22
21:34:20|53646.22
21:34:22|53646.22
21:34:22|53642.07
21:34:23|53639.31
21:34:25|53638.12
21:34:25|53637.11
21:34:27|53637.11
21:34:27|53637.11
21:34:28|53637.11
21:34:29|53641.83
21:34:30|53641.83
21:34:31|53638.85
21:34:32|53638.85
21:34:34|53638.85
21:34:36|53638.85
21:34:37|53642.19
21:34:39|53650.67
21:34:40|53650.65
21:34:40|53650.65
21:34:42|53642.42
21:34:43|53642.42
21:34:45|53642.42
21:34:45|53635.24
21:34:47|53635.24
21:34:49|53617.09
21:34:49|53617.09
21:34:51|53617.09
21:34:51|53617.09
21:34:52|53601.43
21:34:53|53600.64
21:34:55|53600.64
21:34:56|53600.64
21:34:57|53600.64
21:34:58|53598.46
21:34:59|53598.41
21:35:01|53598.16
21:35:01|53604.76
21:35:02|53604.76
21:35:03|53604.76
21:35:04|53602.13
21:35:05|53602.13
21:35:06|53587.68
21:35:08|53587.67
21:35:09|53587.67
21:35:10|53563.22
21:35:11|53563.22
21:35:11|53560.
21:35:12|53549.96
21:35:13|53549.96
21:35:14|53545.26
21:35:15|53545.26
21:35:16|53545.26
21:35:17|53548.76
21:35:18|53548.76
21:35:20|53548.76
21:35:20|53574.24
21:35:21|53584.45
21:35:22|53578.19
21:35:23|53565.89
21:35:25|53565.89
21:35:25|53551.95
21:35:26|53551.95
21:35:27|53551.95
21:35:28|53551.95
21:35:30|53553.41
21:35:30|53553.41
21:35:31|53553.41
21:35:32|53553.41
21:35:33|53563.89
21:35:35|53565.9
21:35:37|53557.09
21:35:38|53573.71
21:35:39|53573.71
21:35:41|53592.14
21:35:43|53602.12
21:35:44|53602.12
21:35:45|53613.86
21:35:46|53613.08
21:35:47|53613.09
21:35:48|53613.09
21:35:48|53613.09
21:35:50|53613.09
21:35:51|53613.09
21:35:52|53613.96
21:35:53|53602.51
21:35:54|53602.51
21:35:55|53602.51
21:35:56|53602.51
21:35:57|53570.
21:35:58|53565.89
21:35:59|53565.89
21:36:00|53568.87
21:36:01|53568.87
21:36:02|53590.17
21:36:03|53596.41
21:36:05|53596.42
21:36:05|53596.41
21:36:08|53595.66
21:36:08|53595.66
21:36:09|53595.66
21:36:10|53595.66
21:36:11|53600.97
21:36:12|53600.97
21:36:13|53623.
21:36:14|53619.7
21:36:15|53619.7
21:36:16|53619.74
21:36:17|53619.74
21:36:18|53619.74
21:36:19|53624.62
21:36:20|53624.62
21:36:21|53624.62
21:36:22|53619.59
21:36:23|53619.62
21:36:24|53619.62
21:36:26|53619.57
21:36:26|53606.35
21:36:28|53613.77
21:36:29|53613.77
21:36:30|53613.77
21:36:31|53613.77
21:36:32|53613.77
21:36:33|53613.77
21:36:34|53622.52
21:36:35|53622.6
21:36:36|53615.96
21:36:38|53615.96
21:36:39|53619.8
21:36:41|53619.81
21:36:42|53619.81
21:36:43|53619.81
21:36:44|53619.81
21:36:45|53626.75
21:36:47|53626.75
21:36:47|53625.38
21:36:48|53625.38
21:36:49|53623.35
21:36:50|53623.17
21:36:52|53623.11
21:36:53|53623.11
21:36:54|53623.11
21:36:55|53619.8
21:36:56|53619.8
21:36:57|53601.91
21:36:57|53601.91
21:37:00|53600.
21:37:01|53600.
21:37:02|53600.
21:37:03|53600.
21:37:04|53600.
21:37:05|53579.22
21:37:06|53579.18
21:37:07|53579.18
21:37:08|53579.18
21:37:09|53590.2
21:37:10|53590.19
21:37:11|53590.19
21:37:12|53590.19
21:37:13|53590.19
21:37:14|53587.52
21:37:15|53587.52
21:37:16|53587.51
21:37:17|53592.94
21:37:18|53592.94
21:37:19|53607.38
21:37:20|53607.4
21:37:21|53607.4
21:37:22|53607.4
21:37:23|53607.4
21:37:24|53607.4
21:37:25|53607.4
21:37:26|53607.4
21:37:27|53607.4
21:37:28|53607.4
21:37:29|53582.66
21:37:30|53587.52
21:37:31|53587.5
21:37:32|53587.5
21:37:33|53573.98
21:37:34|53573.98
21:37:35|53573.98
21:37:36|53586.21
21:37:37|53586.2
21:37:38|53594.11
21:37:39|53594.11
21:37:41|53594.11
21:37:43|53607.7
21:37:44|53596.45
21:37:45|53596.45
21:37:46|53596.45
21:37:47|53596.49
21:37:48|53596.49
21:37:48|53596.49
21:37:51|53596.49
21:37:51|53596.49
21:37:53|53584.06
21:37:53|53592.11
21:37:54|53592.11
21:37:55|53592.11
21:37:56|53592.11
21:37:57|53584.97
21:37:58|53584.97
21:37:59|53584.97
21:38:00|53584.97
21:38:01|53592.15
21:38:02|53593.74
21:38:04|53593.73
21:38:04|53593.73
21:38:05|53593.74
21:38:06|53593.74
21:38:07|53593.74
21:38:08|53593.74
21:38:09|53593.74
21:38:10|53593.74
21:38:11|53593.74
21:38:12|53593.74
21:38:13|53593.74
21:38:14|53593.74
21:38:15|53593.74
21:38:16|53611.08
21:38:17|53606.55
21:38:18|53606.55
21:38:19|53606.55
21:38:21|53615.6
21:38:22|53615.44
21:38:22|53615.44
21:38:23|53615.44
21:38:24|53615.44
21:38:25|53615.44
21:38:26|53615.44
21:38:27|53593.76
21:38:28|53593.76
21:38:29|53593.78
21:38:30|53600.27
21:38:31|53599.64
21:38:32|53593.82
21:38:34|53593.82
21:38:34|53593.82
21:38:35|53582.8
21:38:36|53582.8
21:38:37|53589.94
21:38:39|53589.94
21:38:40|53589.94
21:38:42|53589.94
21:38:43|53601.74
21:38:44|53601.74
21:38:46|53601.74
21:38:46|53601.74
21:38:48|53601.74
21:38:49|53601.73
21:38:50|53601.67
21:38:52|53592.42
21:38:53|53592.42
21:38:54|53592.42
21:38:56|53592.42
21:38:57|53592.42
21:38:59|53593.27
21:39:00|53593.29
21:39:01|53593.29
21:39:02|53593.29
21:39:03|53593.29
21:39:03|53593.29
21:39:05|53593.29
21:39:05|53593.29
21:39:08|53593.29
21:39:09|53615.44
21:39:09|53619.77
21:39:10|53619.77
21:39:12|53622.47
21:39:13|53622.47
21:39:15|53623.
21:39:16|53623.
21:39:17|53623.
21:39:17|53638.49
21:39:19|53638.49
21:39:19|53638.49
21:39:21|53641.36
21:39:22|53641.36
21:39:23|53641.36
21:39:24|53641.36
21:39:25|53641.36
21:39:26|53641.24
21:39:27|53641.24
21:39:28|53622.43
21:39:29|53622.43
21:39:30|53631.35
21:39:30|53631.35
21:39:32|53631.35
21:39:32|53628.68
21:39:34|53628.68
21:39:34|53628.68
21:39:36|53628.68
21:39:36|53628.68
21:39:38|53636.57
21:39:41|53636.57
21:39:41|53627.33
21:39:42|53627.28
21:39:43|53627.28
21:39:49|53633.65
21:39:51|53630.
21:39:52|53630.
21:39:56|53636.88
21:39:57|53636.88
21:39:59|53636.78
21:40:01|53636.78
21:40:02|53634.74
21:40:02|53634.74
21:40:03|53641.86
21:40:05|53641.86
21:40:05|53638.5
21:40:07|53638.5
21:40:08|53638.5
21:40:09|53638.5
21:40:10|53638.5
21:40:11|53620.
21:40:12|53609.37
21:40:13|53593.29
21:40:14|53593.29
21:40:16|53593.29
21:40:17|53593.29
21:40:17|53593.29
21:40:18|53593.29
21:40:20|53593.29
21:40:20|53593.29
21:40:22|53593.26
21:40:23|53593.26
21:40:24|53593.26
21:40:25|53605.3
21:40:26|53605.32
21:40:26|53603.08
21:40:28|53603.08
21:40:29|53603.08
21:40:29|53603.08
21:40:31|53603.08
21:40:31|53603.08
21:40:33|53585.88
21:40:34|53585.88
21:40:35|53586.47
21:40:35|53586.47
21:40:36|53599.01
21:40:37|53589.73
21:40:39|53589.73
21:40:40|53589.73
21:40:41|53589.73
21:40:41|53598.72
21:40:43|53598.66
21:40:45|53598.2
21:40:46|53598.06
21:40:47|53598.06
21:40:48|53598.06
21:40:49|53598.06
21:40:50|53598.06
21:40:51|53599.02
21:40:52|53599.02
21:40:53|53599.02
21:40:54|53599.02
21:40:55|53599.01
21:40:56|53599.02
21:40:57|53608.62
21:40:59|53614.46
21:41:00|53629.38
21:41:02|53630.57
21:41:03|53621.69
21:41:04|53621.69
21:41:05|53621.69
21:41:07|53621.69
21:41:07|53621.69
21:41:08|53621.83
21:41:09|53621.83
21:41:10|53620.76
21:41:12|53619.7
21:41:13|53619.75
21:41:14|53624.59
21:41:15|53627.
21:41:16|53631.4
21:41:17|53631.4
21:41:18|53631.4
21:41:19|53631.4
21:41:20|53631.4
21:41:21|53636.49
21:41:22|53636.49
21:41:23|53627.48
21:41:24|53627.48
21:41:25|53609.55
21:41:26|53619.69
21:41:27|53619.69
21:41:28|53619.69
21:41:29|53608.62
21:41:30|53608.62
21:41:31|53608.62
21:41:32|53593.54
21:41:33|53593.54
21:41:34|53604.32
21:41:35|53606.88
21:41:36|53606.89
21:41:37|53606.89
21:41:38|53606.89
21:41:39|53606.89
21:41:40|53606.89
21:41:41|53606.89
21:41:43|53605.15
21:41:45|53615.44
21:41:46|53602.31
21:41:46|53602.48
21:41:48|53602.63
21:41:49|53602.63
21:41:50|53602.63
21:41:51|53600.01
21:41:52|53611.53
21:41:53|53622.26
21:41:54|53622.26
21:41:55|53622.26
21:41:57|53622.26
21:41:57|53633.94
21:41:59|53633.71
21:41:59|53652.89
21:42:01|53665.5
21:42:02|53665.5
21:42:03|53665.13
21:42:04|53665.65
21:42:05|53665.65
21:42:06|53671.69
21:42:07|53674.95
21:42:08|53685.1
21:42:09|53676.47
21:42:10|53676.47
21:42:11|53676.47
21:42:12|53676.79
21:42:14|53676.79
21:42:14|53676.79
21:42:16|53676.86
21:42:16|53676.86
21:42:18|53676.86
21:42:18|53676.86
21:42:19|53680.
21:42:21|53680.
21:42:21|53686.33
21:42:23|53686.33
21:42:24|53707.73
21:42:25|53707.73
21:42:25|53707.73
21:42:27|53727.82
21:42:27|53727.71
21:42:28|53727.71
21:42:30|53727.14
21:42:30|53730.03
21:42:33|53730.03
21:42:34|53749.04
21:42:35|53745.17
21:42:36|53752.6
21:42:37|53752.6
21:42:38|53752.6
21:42:39|53752.6
21:42:40|53752.3
21:42:41|53733.8
21:42:41|53733.8
21:42:44|53733.8
21:42:45|53733.8
21:42:46|53719.89
21:42:47|53719.89
21:42:48|53719.89
21:42:49|53750.98
21:42:50|53750.98
21:42:51|53750.98
21:42:52|53750.98
21:42:53|53750.78
21:42:54|53750.78
21:42:55|53750.63
21:42:56|53750.58
21:42:57|53750.58
21:42:58|53750.58
21:42:59|53750.58
21:43:01|53739.35
21:43:02|53736.22
21:43:04|53719.9
21:43:04|53731.18
21:43:05|53731.18
21:43:07|53719.85
21:43:08|53719.85
21:43:08|53706.89
21:43:09|53706.89
21:43:11|53698.71
21:43:11|53698.71
21:43:13|53698.71
21:43:13|53685.52
21:43:15|53685.52
21:43:16|53679.63
21:43:17|53680.8
21:43:17|53696.88
21:43:18|53696.88
21:43:19|53696.88
21:43:21|53696.88
21:43:21|53692.21
21:43:23|53692.21
21:43:23|53679.12
21:43:24|53679.12
21:43:25|53678.96
21:43:27|53678.61
21:43:28|53678.61
21:43:28|53670.47
21:43:30|53682.17
21:43:30|53691.56
21:43:31|53691.56
21:43:32|53699.99
21:43:33|53699.99
21:43:35|53699.99
21:43:35|53699.99
21:43:36|53699.99
21:43:37|53699.99
21:43:38|53699.99
21:43:40|53699.99
21:43:40|53682.
21:43:41|53682.
21:43:42|53682.
21:43:44|53682.
21:43:46|53673.23
21:43:47|53673.23
21:43:48|53673.23
21:43:49|53673.23
21:43:51|53673.23
21:43:52|53670.18
21:43:54|53670.18
21:43:55|53660.73
21:43:56|53650.
21:43:57|53634.2
21:43:58|53628.49
21:43:59|53628.48
21:44:01|53623.38
21:44:01|53630.42
21:44:03|53621.25
21:44:03|53621.25
21:44:04|53621.25
21:44:05|53621.25
21:44:06|53621.25
21:44:07|53639.11
21:44:08|53632.52
21:44:10|53632.47
21:44:10|53632.47
21:44:11|53632.47
21:44:12|53632.47
21:44:13|53632.47
21:44:14|53632.47
21:44:15|53632.47
21:44:16|53632.47
21:44:17|53632.47
21:44:18|53632.47
21:44:19|53632.47
21:44:20|53632.47
21:44:21|53632.47
21:44:22|53639.12
21:44:23|53639.12
21:44:24|53629.44
21:44:25|53650.
21:44:26|53650.
21:44:28|53650.
21:44:29|53650.
21:44:30|53662.22
21:44:31|53662.82
21:44:32|53662.82
21:44:33|53673.86
21:44:34|53673.86
21:44:35|53673.86
21:44:36|53666.14
21:44:37|53666.14
21:44:38|53686.07
21:44:40|53678.45
21:44:40|53674.08
21:44:41|53674.08
21:44:42|53638.38
21:44:44|53638.38
21:44:46|53626.19
21:44:47|53626.19
21:44:49|53626.19
21:44:50|53618.
21:44:51|53617.15
21:44:52|53617.07
21:44:53|53617.07
21:44:54|53617.07
21:44:55|53617.07
21:44:56|53604.99
21:44:57|53600.92
21:44:58|53600.92
21:44:59|53600.92
21:45:01|53604.38
21:45:03|53604.38
21:45:04|53610.76
21:45:04|53610.76
21:45:05|53611.3
21:45:08|53611.3
21:45:08|53611.3
21:45:10|53611.3
21:45:10|53611.3
21:45:12|53612.36
21:45:12|53612.36
21:45:13|53593.29
21:45:14|53578.23
21:45:15|53575.54
21:45:17|53575.54
21:45:17|53575.54
21:45:18|53568.69
21:45:19|53565.96
21:45:21|53565.96
21:45:22|53565.96
21:45:23|53565.96
21:45:23|53567.76
21:45:24|53567.76
21:45:26|53567.76
21:45:27|53567.76
21:45:28|53567.76
21:45:28|53567.76
21:45:30|53526.47
21:45:31|53531.04
21:45:31|53531.04
21:45:33|53523.57
21:45:33|53523.57
21:45:35|53523.57
21:45:36|53523.57
21:45:37|53523.57
21:45:37|53525.77
21:45:39|53524.09
21:45:40|53512.25
21:45:40|53516.23
21:45:42|53516.23
21:45:43|53521.16
21:45:44|53521.14
21:45:44|53521.18
21:45:47|53521.18
21:45:47|53521.18
21:45:49|53521.18
21:45:50|53509.22
21:45:51|53509.22
21:45:52|53502.03
21:45:54|53502.03
21:45:55|53500.01
21:45:56|53500.01
21:45:58|53501.97
21:45:59|53500.
21:46:00|53495.47
21:46:02|53519.85
21:46:03|53509.86
21:46:03|53509.86
21:46:05|53520.45
21:46:07|53520.45
21:46:09|53520.45
21:46:09|53520.45
21:46:10|53520.45
21:46:12|53525.72
21:46:13|53514.56
21:46:13|53495.5
21:46:14|53495.5
21:46:16|53499.02
21:46:16|53499.02
21:46:18|53499.02
21:46:18|53507.14
21:46:20|53507.14
21:46:20|53507.13
21:46:21|53500.95
21:46:23|53500.95
21:46:24|53500.95
21:46:25|53500.95
21:46:25|53500.95
21:46:27|53500.95
21:46:27|53500.95
21:46:29|53500.95
21:46:29|53500.94
21:46:31|53500.95
21:46:32|53496.36
21:46:32|53496.36
21:46:34|53496.36
21:46:35|53496.36
21:46:36|53496.36
21:46:37|53496.36
21:46:38|53496.36
21:46:38|53496.36
21:46:40|53496.36
21:46:40|53496.36
21:46:42|53496.36
21:46:43|53496.36
21:46:44|53496.36
21:46:45|53496.36
21:46:46|53496.36
21:46:48|53496.36
21:46:50|53496.36
21:46:51|53496.36
21:46:52|53496.36
21:46:53|53496.36
21:46:54|53496.36
21:46:55|53496.36
21:46:56|53496.36
21:46:57|53496.36
21:46:58|53496.36
21:46:59|53496.36
21:47:00|53496.36
21:47:02|53496.36
21:47:02|53496.36
21:47:03|53496.36
21:47:04|53496.36
21:47:06|53505.15
21:47:07|53505.15
21:47:07|53505.15
21:47:08|53510.72
21:47:09|53518.65
21:47:11|53518.65
21:47:12|53518.65
21:47:12|53518.65
21:47:14|53515.05
21:47:15|53515.05
21:47:16|53515.04
21:47:17|53505.07
21:47:18|53512.36
21:47:19|53512.35
21:47:20|53512.31
21:47:21|53500.99
21:47:22|53496.36
21:47:23|53496.36
21:47:24|53496.36
21:47:25|53495.05
21:47:26|53495.05
21:47:27|53495.05
21:47:28|53495.05
21:47:29|53495.05
21:47:30|53488.53
21:47:31|53488.53
21:47:32|53488.53
21:47:33|53488.53
21:47:34|53488.53
21:47:35|53488.15
21:47:36|53477.85
21:47:37|53488.12
21:47:38|53488.12
21:47:39|53488.12
21:47:40|53488.12
21:47:41|53488.12
21:47:42|53477.7
21:47:43|53477.7
21:47:44|53477.7
21:47:45|53477.74
21:47:46|53477.74
21:47:47|53477.74
21:47:49|53477.73
21:47:51|53477.74
21:47:51|53477.74
21:47:53|53494.93
21:47:55|53494.93
21:47:56|53494.93
21:47:56|53494.93
21:47:58|53494.93
21:47:58|53494.93
21:48:00|53493.
21:48:01|53492.91
21:48:02|53492.91
21:48:03|53491.58
21:48:04|53491.11
21:48:06|53491.11
21:48:06|53491.11
21:48:07|53491.11
21:48:08|53491.11
21:48:09|53491.09
21:48:10|53491.09
21:48:11|53491.06
21:48:12|53490.09
21:48:13|53486.15
21:48:15|53486.15
21:48:15|53486.15
21:48:17|53486.15
21:48:17|53486.15
21:48:19|53486.15
21:48:19|53476.59
21:48:21|53476.59
21:48:21|53476.59
21:48:22|53476.59
21:48:24|53476.59
21:48:25|53476.59
21:48:26|53483.03
21:48:27|53483.03
21:48:28|53483.03
21:48:29|53483.03
21:48:30|53483.03
21:48:31|53483.03
21:48:32|53483.03
21:48:33|53483.03
21:48:34|53483.03
21:48:35|53483.03
21:48:36|53483.03
21:48:37|53483.03
21:48:38|53483.03
21:48:39|53483.03
21:48:40|53483.03
21:48:41|53483.03
21:48:42|53483.03
21:48:43|53483.03
21:48:44|53483.03
21:48:45|53483.03
21:48:46|53479.78
21:48:47|53479.78
21:48:48|53479.78
21:48:50|53479.78
21:48:52|53482.92
21:48:53|53482.95
21:48:55|53482.92
21:48:57|53482.92
21:48:57|53482.92
21:48:59|53482.92
21:49:00|53470.01
21:49:01|53470.01
21:49:02|53470.01
21:49:04|53470.01
21:49:05|53470.01
21:49:05|53470.01
21:49:06|53470.01
21:49:08|53470.01
21:49:09|53468.01
21:49:11|53468.01
21:49:11|53448.78
21:49:12|53421.05
21:49:13|53421.06
21:49:14|53418.81
21:49:15|53418.81
21:49:16|53415.57
21:49:17|53437.99
21:49:18|53437.99
21:49:19|53437.99
21:49:20|53428.94
21:49:21|53421.37
21:49:22|53421.37
21:49:24|53421.37
21:49:25|53415.54
21:49:26|53415.54
21:49:27|53415.53
21:49:28|53415.53
21:49:29|53415.54
21:49:30|53415.55
21:49:31|53415.55
21:49:32|53425.53
21:49:33|53425.53
21:49:35|53425.53
21:49:36|53425.18
21:49:37|53425.18
21:49:38|53425.65
21:49:39|53425.65
21:49:40|53425.65
21:49:41|53425.69
21:49:42|53437.1
21:49:43|53437.1
21:49:44|53447.83
21:49:45|53447.83
21:49:46|53447.84
21:49:47|53447.84
21:49:48|53454.85
21:49:49|53493.28
21:49:51|53493.28
21:49:53|53493.28
21:49:53|53475.76
21:49:55|53472.12
21:49:57|53476.03
21:49:57|53476.03
21:49:58|53476.03
21:49:59|53465.95
21:50:00|53465.35
21:50:01|53465.34
21:50:02|53465.34
21:50:03|53476.95
21:50:05|53471.29
21:50:06|53471.29
21:50:08|53471.29
21:50:09|53471.3
21:50:10|53471.3
21:50:11|53489.
21:50:12|53489.
21:50:13|53475.67
21:50:14|53475.67
21:50:15|53475.67
21:50:16|53468.62
21:50:17|53468.62
21:50:18|53447.84
21:50:19|53447.84
21:50:20|53447.84
21:50:21|53449.41
21:50:22|53459.61
21:50:23|53459.6
21:50:24|53459.6
21:50:25|53452.49
21:50:26|53452.49
21:50:27|53452.49
21:50:28|53461.19
21:50:29|53461.19
21:50:30|53461.19
21:50:31|53458.07
21:50:32|53462.8
21:50:33|53462.8
21:50:34|53462.8
21:50:35|53462.8
21:50:36|53450.
21:50:37|53450.
21:50:38|53447.83
21:50:39|53447.83
21:50:40|53440.01
21:50:42|53440.01
21:50:42|53441.14
21:50:43|53441.14
21:50:44|53441.14
21:50:45|53441.14
21:50:47|53441.14
21:50:47|53441.1
21:50:48|53441.11
21:50:49|53441.15
21:50:50|53441.15
21:50:52|53462.93
21:50:54|53462.93
21:50:55|53462.93
21:50:57|53462.93
21:50:57|53462.93
21:50:59|53453.08
21:51:00|53464.29
21:51:02|53452.48
21:51:03|53452.48
21:51:04|53452.49
21:51:04|53452.49
21:51:06|53455.11
21:51:06|53455.11
21:51:08|53455.11
21:51:09|53457.01
21:51:10|53457.01
21:51:11|53457.87
21:51:12|53460.
21:51:13|53460.
21:51:14|53460.
21:51:15|53460.65
21:51:16|53460.65
21:51:17|53460.65
21:51:18|53460.65
21:51:19|53460.65
21:51:20|53460.65
21:51:21|53454.95
21:51:22|53456.43
21:51:23|53456.42
21:51:24|53456.43
21:51:26|53456.43
21:51:28|53464.12
21:51:28|53458.46
21:51:29|53458.46
21:51:30|53446.23
21:51:33|53443.49
21:51:33|53443.5
21:51:34|53443.5
21:51:35|53443.5
21:51:36|53443.5
21:51:37|53443.5
21:51:39|53443.5
21:51:39|53443.5
21:51:40|53443.5
21:51:41|53443.5
21:51:42|53443.5
21:51:43|53443.5
21:51:44|53443.5
21:51:45|53443.5
21:51:46|53443.5
21:51:47|53442.75
21:51:49|53457.75
21:51:50|53474.35
21:51:50|53483.38
21:51:52|53478.5
21:51:54|53490.
21:51:55|53495.05
21:51:56|53507.76
21:51:57|53507.76
21:51:59|53492.95
21:52:00|53492.95
21:52:01|53492.95
21:52:02|53492.95
21:52:03|53500.64
21:52:04|53500.65
21:52:05|53500.65
21:52:06|53500.65
21:52:07|53500.61
21:52:08|53500.62
21:52:08|53516.51
21:52:10|53520.45
21:52:11|53520.45
21:52:12|53521.24
21:52:12|53521.29
21:52:14|53521.29
21:52:14|53521.29
21:52:16|53521.29
21:52:17|53521.29
21:52:18|53543.62
21:52:19|53543.62
21:52:20|53543.62
21:52:21|53537.34
21:52:21|53537.34
21:52:23|53535.36
21:52:25|53521.98
21:52:25|53521.98
21:52:27|53521.98
21:52:27|53521.98
21:52:29|53518.13
21:52:29|53517.58
21:52:30|53517.58
21:52:31|53515.75
21:52:32|53515.74
21:52:33|53515.74
21:52:35|53522.16
21:52:35|53522.16
21:52:36|53538.95
21:52:37|53538.95
21:52:39|53538.95
21:52:40|53538.95
21:52:40|53543.86
21:52:41|53530.22
21:52:42|53530.22
21:52:43|53530.22
21:52:45|53530.22
21:52:45|53517.2
21:52:46|53515.23
21:52:47|53515.23
21:52:48|53515.23
21:52:49|53513.69
21:52:50|53515.85
21:52:51|53515.85
21:52:53|53530.13
21:52:55|53530.13
21:52:57|53517.99
21:52:59|53518.07
21:52:59|53520.65
21:53:01|53529.56
21:53:02|53527.78
21:53:03|53527.78
21:53:04|53527.78
21:53:05|53527.78
21:53:06|53527.78
21:53:07|53527.78
21:53:07|53527.78
21:53:09|53527.78
21:53:11|53527.78
21:53:11|53525.06
21:53:12|53524.96
21:53:13|53523.49
21:53:15|53523.49
21:53:16|53523.49
21:53:16|53528.96
21:53:18|53528.96
21:53:19|53518.39
21:53:20|53505.69
21:53:21|53505.69
21:53:21|53527.24
21:53:23|53527.23
21:53:24|53526.98
21:53:25|53531.27
21:53:26|53531.27
21:53:27|53531.27
21:53:28|53519.28
21:53:29|53519.17
21:53:30|53519.17
21:53:30|53519.17
21:53:31|53511.37
21:53:33|53511.37
21:53:34|53508.84
21:53:35|53518.17
21:53:36|53502.13
21:53:37|53505.69
21:53:37|53505.69
21:53:38|53505.69
21:53:40|53505.69
21:53:40|53505.69
21:53:41|53500.65
21:53:42|53500.
21:53:44|53500.
21:53:45|53500.
21:53:46|53500.
21:53:46|53500.
21:53:48|53500.
21:53:48|53499.07
21:53:49|53499.07
21:53:51|53499.07
21:53:52|53499.07
21:53:53|53499.07
21:53:55|53499.07
21:53:56|53499.07
21:53:57|53499.07
21:53:59|53488.86
21:54:00|53488.86
21:54:02|53509.45
21:54:03|53509.45
21:54:04|53495.79
21:54:05|53495.79
21:54:06|53508.56
21:54:07|53508.56
21:54:08|53508.56
21:54:09|53508.56
21:54:10|53507.24
21:54:11|53507.61
21:54:12|53513.83
21:54:13|53513.83
21:54:14|53513.82
21:54:15|53513.82
21:54:16|53513.82
21:54:17|53513.82
21:54:18|53495.83
21:54:19|53495.83
21:54:20|53500.53
21:54:21|53500.5
21:54:22|53500.5
21:54:23|53500.5
21:54:24|53487.1
21:54:25|53487.1
21:54:26|53485.09
21:54:27|53485.09
21:54:28|53485.09
21:54:29|53485.09
21:54:30|53485.09
21:54:31|53485.09
21:54:33|53485.09
21:54:33|53472.63
21:54:34|53478.57
21:54:35|53478.57
21:54:36|53478.57
21:54:37|53478.31
21:54:38|53478.31
21:54:39|53478.31
21:54:40|53478.31
21:54:41|53478.31
21:54:42|53478.3
21:54:43|53478.3
21:54:44|53472.61
21:54:45|53472.61
21:54:46|53472.61
21:54:47|53472.61
21:54:48|53472.64
21:54:49|53472.64
21:54:50|53477.99
21:54:51|53484.26
21:54:52|53484.26
21:54:53|53484.26
21:54:55|53480.72
21:54:57|53480.72
21:54:59|53489.26
21:55:00|53496.77
21:55:02|53480.63
21:55:03|53482.2
21:55:05|53482.2
21:55:05|53482.2
21:55:07|53490.89
21:55:08|53490.89
21:55:09|53490.89
21:55:10|53480.41
21:55:11|53480.4
21:55:12|53472.55
21:55:13|53460.
21:55:14|53460.
21:55:15|53460.
21:55:16|53452.84
21:55:17|53433.48
21:55:18|53433.46
21:55:19|53440.61
21:55:20|53440.61
21:55:21|53440.61
21:55:22|53435.97
21:55:23|53438.76
21:55:24|53464.14
21:55:25|53464.14
21:55:26|53464.14
21:55:27|53464.14
21:55:28|53464.14
21:55:29|53464.14
21:55:30|53467.42
21:55:31|53471.2
21:55:32|53471.2
21:55:33|53467.59
21:55:34|53467.59
21:55:35|53467.59
21:55:36|53467.59
21:55:37|53467.59
21:55:38|53467.59
21:55:39|53467.59
21:55:40|53467.59
21:55:41|53468.23
21:55:42|53468.23
21:55:43|53468.23
21:55:44|53480.12
21:55:45|53480.12
21:55:46|53480.12
21:55:47|53480.12
21:55:48|53479.71
21:55:49|53479.71
21:55:50|53479.71
21:55:51|53479.71
21:55:52|53479.71
21:55:53|53479.71
21:55:54|53481.03
21:55:55|53484.96
21:55:56|53484.96
21:55:58|53501.65
21:55:59|53501.65
21:56:01|53501.61
21:56:01|53497.07
21:56:02|53497.07
21:56:03|53497.07
21:56:04|53497.07
21:56:06|53497.07
21:56:07|53497.07
21:56:08|53497.07
21:56:09|53497.07
21:56:11|53480.99
21:56:11|53480.99
21:56:12|53480.53
21:56:13|53480.53
21:56:14|53480.53
21:56:15|53480.
21:56:16|53481.78
21:56:17|53481.77
21:56:18|53481.77
21:56:19|53481.77
21:56:20|53481.77
21:56:21|53480.
21:56:23|53480.
21:56:23|53480.
21:56:24|53480.
21:56:25|53480.
21:56:26|53480.
21:56:27|53482.69
21:56:29|53485.41
21:56:29|53485.41
21:56:30|53485.41
21:56:31|53485.41
21:56:33|53485.41
21:56:33|53485.41
21:56:35|53485.41
21:56:36|53485.41
21:56:37|53485.41
21:56:38|53485.41
21:56:39|53485.41
21:56:39|53485.41
21:56:40|53485.41
21:56:42|53485.41
21:56:43|53485.41
21:56:43|53485.41
21:56:45|53485.41
21:56:45|53485.41
21:56:46|53485.41
21:56:47|53490.95
21:56:48|53490.78
21:56:49|53486.08
21:56:50|53486.08
21:56:52|53486.08
21:56:52|53482.65
21:56:53|53480.99
21:56:54|53480.99
21:56:55|53480.99
21:56:57|53480.26
21:56:59|53478.93
21:57:01|53478.93
21:57:02|53478.93
21:57:03|53478.93
21:57:04|53478.91
21:57:05|53478.91
21:57:06|53474.5
21:57:07|53455.97
21:57:08|53455.97
21:57:09|53455.97
21:57:10|53468.09
21:57:11|53468.09
21:57:12|53468.09
21:57:13|53485.41
21:57:14|53485.47
21:57:15|53505.17
21:57:16|53514.24
21:57:17|53514.24
21:57:18|53514.24
21:57:19|53514.24
21:57:20|53535.57
21:57:21|53535.57
21:57:22|53548.66
21:57:23|53554.81
21:57:24|53554.81
21:57:26|53554.81
21:57:27|53578.2
21:57:28|53578.2
21:57:29|53581.08
21:57:30|53581.08
21:57:31|53575.27
21:57:32|53573.74
21:57:33|53565.72
21:57:33|53560.26
21:57:35|53560.26
21:57:36|53560.26
21:57:37|53547.89
21:57:37|53547.89
21:57:38|53547.89
21:57:39|53538.81
21:57:41|53535.71
21:57:42|53525.36
21:57:43|53525.36
21:57:44|53525.36
21:57:45|53525.36
21:57:45|53525.36
21:57:46|53525.37
21:57:47|53525.37
21:57:49|53525.37
21:57:50|53525.37
21:57:50|53525.37
21:57:52|53525.37
21:57:53|53525.37
21:57:54|53525.37
21:57:55|53525.37
21:57:55|53525.33
21:57:56|53525.33
21:57:59|53525.36
21:58:01|53525.36
21:58:02|53515.12
21:58:04|53515.12
21:58:06|53542.43
21:58:07|53542.43
21:58:08|53542.43
21:58:09|53542.43
21:58:10|53542.43
21:58:11|53535.45
21:58:12|53535.45
21:58:13|53535.45
21:58:14|53539.14
21:58:15|53539.14
21:58:16|53539.14
21:58:17|53525.68
21:58:18|53525.68
21:58:19|53525.68
21:58:20|53519.96
21:58:22|53514.73
21:58:23|53514.73
21:58:24|53514.61
21:58:24|53514.17
21:58:25|53514.17
21:58:27|53513.82
21:58:27|53505.52
21:58:29|53505.52
21:58:30|53505.52
21:58:31|53514.91
21:58:31|53514.91
21:58:32|53514.91
21:58:34|53514.91
21:58:34|53515.29
21:58:36|53515.29
21:58:36|53515.48
21:58:38|53515.49
21:58:38|53521.82
21:58:39|53515.5
21:58:41|53515.5
21:58:41|53515.5
21:58:43|53515.5
21:58:44|53537.94
21:58:45|53569.48
21:58:45|53587.11
21:58:47|53587.11
21:58:47|53577.12
21:58:48|53590.11
21:58:49|53590.11
21:58:51|53590.11
21:58:51|53590.11
21:58:53|53590.11
21:58:54|53596.53
21:58:55|53596.53
21:58:56|53602.19
21:58:57|53602.19
21:58:58|53615.38
21:58:59|53615.38
21:59:01|53630.14
21:59:02|53630.14
21:59:03|53630.14
21:59:04|53622.11
21:59:05|53622.11
21:59:06|53622.11
21:59:07|53622.11
21:59:08|53622.11
21:59:09|53622.11
21:59:10|53622.11
21:59:11|53628.76
21:59:12|53628.76
21:59:14|53592.52
21:59:16|53592.52
21:59:16|53592.52
21:59:17|53592.52
21:59:18|53592.52
21:59:19|53601.65
21:59:21|53601.65
21:59:21|53596.8
21:59:22|53596.77
21:59:24|53596.77
21:59:25|53596.77
21:59:25|53596.77
21:59:26|53596.77
21:59:28|53596.77
21:59:28|53596.77
21:59:29|53596.77
21:59:30|53592.53
21:59:32|53592.53
21:59:32|53592.53
21:59:33|53592.52
21:59:35|53577.93
21:59:36|53577.93
21:59:37|53575.35
21:59:37|53578.04
21:59:38|53582.43
21:59:40|53582.43
21:59:40|53582.38
21:59:41|53582.38
21:59:42|53582.38
21:59:44|53582.38
21:59:44|53582.3
21:59:46|53582.3
21:59:47|53582.3
21:59:47|53582.3
21:59:48|53582.26
21:59:50|53575.53
21:59:50|53575.35
21:59:51|53575.35
21:59:53|53559.5
21:59:54|53559.5
21:59:55|53555.28
21:59:56|53545.85
21:59:56|53555.13
21:59:58|53555.13
21:59:58|53555.13
22:00:01|53560.44
22:00:02|53563.32
22:00:02|53578.93
22:00:04|53578.93
22:00:04|53578.93
22:00:06|53578.93
22:00:07|53578.93
22:00:08|53578.93
22:00:09|53582.38
22:00:10|53582.38
22:00:11|53582.38
22:00:12|53575.53
22:00:13|53575.53
22:00:14|53575.53
22:00:15|53575.53
22:00:16|53563.91
22:00:17|53563.91
22:00:18|53563.49
22:00:19|53561.94
22:00:20|53561.94
22:00:21|53561.94
22:00:22|53561.94
22:00:23|53561.94
22:00:24|53561.94
22:00:25|53561.94
22:00:26|53561.94
22:00:27|53561.94
22:00:28|53561.94
22:00:29|53561.94
22:00:30|53561.94
22:00:31|53561.94
22:00:32|53561.94
22:00:33|53553.34
22:00:34|53553.34
22:00:35|53553.34
22:00:36|53563.91
22:00:37|53563.91
22:00:38|53563.91
22:00:39|53563.91
22:00:40|53563.91
22:00:41|53581.72
22:00:42|53592.53
22:00:43|53592.53
22:00:44|53592.53
22:00:45|53592.53
22:00:46|53592.52
22:00:47|53592.52
22:00:48|53592.52
22:00:49|53592.52
22:00:50|53575.9
22:00:51|53575.9
22:00:52|53575.9
22:00:53|53578.5
22:00:54|53594.5
22:00:55|53593.43
22:00:56|53592.35
22:00:57|53598.58
22:00:58|53598.58
22:00:59|53598.58
22:01:00|53598.58
22:01:02|53598.58
22:01:04|53597.63
22:01:05|53597.63
22:01:07|53595.51
22:01:08|53595.51
22:01:09|53595.51
22:01:10|53595.51
22:01:11|53595.51
22:01:12|53585.11
22:01:13|53585.11
22:01:14|53586.25
22:01:14|53587.6
22:01:17|53585.11
22:01:18|53580.
22:01:19|53580.66
22:01:20|53580.65
22:01:21|53580.65
22:01:22|53587.43
22:01:23|53588.65
22:01:24|53602.34
22:01:25|53602.34
22:01:26|53602.32
22:01:30|53602.32
22:01:30|53593.3
22:01:31|53593.25
22:01:32|53595.24
22:01:34|53595.24
22:01:34|53593.27
22:01:36|53596.98
22:01:37|53596.98
22:01:37|53593.28
22:01:38|53593.28
22:01:40|53596.9
22:01:41|53596.9
22:01:41|53596.89
22:01:43|53596.97
22:01:44|53596.97
22:01:44|53596.96
22:01:46|53596.96
22:01:47|53596.96
22:01:48|53596.96
22:01:49|53592.73
22:01:50|53592.73
22:01:50|53580.65
22:01:52|53580.65
22:01:53|53580.65
22:01:54|53580.65
22:01:55|53580.65
22:01:56|53580.65
22:01:56|53580.65
22:01:58|53580.66
22:01:58|53580.66
22:02:00|53580.66
22:02:02|53587.52
22:02:02|53587.52
22:02:03|53587.52
22:02:05|53580.86
22:02:06|53580.67
22:02:07|53580.85
22:02:07|53580.85
22:02:09|53580.85
22:02:10|53583.76
22:02:11|53583.78
22:02:12|53583.78
22:02:14|53583.78
22:02:15|53583.78
22:02:16|53583.78
22:02:16|53583.78
22:02:17|53583.78
22:02:18|53583.78
22:02:20|53583.78
22:02:20|53585.76
22:02:22|53585.76
22:02:22|53585.76
22:02:23|53585.76
22:02:24|53585.72
22:02:26|53585.72
22:02:26|53592.4
22:02:28|53592.4
22:02:28|53592.4
22:02:30|53592.4
22:02:30|53592.24
22:02:31|53592.24
22:02:33|53592.24
22:02:33|53592.24
22:02:35|53582.6
22:02:35|53582.6
22:02:36|53582.6
22:02:38|53583.31
22:02:39|53583.31
22:02:40|53583.31
22:02:41|53583.31
22:02:42|53583.31
22:02:42|53588.38
22:02:43|53588.38
22:02:45|53599.32
22:02:45|53599.98
22:02:46|53599.98
22:02:47|53599.98
22:02:49|53599.98
22:02:50|53599.98
22:02:51|53599.98
22:02:52|53599.98
22:02:53|53596.22
22:02:53|53596.06
22:02:55|53596.06
22:02:56|53596.06
22:02:57|53596.06
22:02:57|53596.06
22:02:58|53595.63
22:03:00|53588.57
22:03:02|53588.57
22:03:03|53599.98
22:03:05|53598.68
22:03:06|53584.88
22:03:06|53584.88
22:03:09|53585.59
22:03:09|53586.05
22:03:10|53586.05
22:03:11|53586.05
22:03:12|53586.05
22:03:14|53586.05
22:03:15|53595.6
22:03:16|53595.6
22:03:17|53595.59
22:03:18|53595.59
22:03:19|53587.72
22:03:20|53595.35
22:03:21|53595.35
22:03:22|53595.34
22:03:23|53595.34
22:03:24|53595.33
22:03:25|53595.33
22:03:26|53595.33
22:03:27|53595.33
22:03:28|53605.9
22:03:29|53605.9
22:03:30|53605.9
22:03:31|53605.9
22:03:32|53605.9
22:03:33|53605.9
22:03:34|53607.1
22:03:35|53607.1
22:03:36|53592.41
22:03:37|53605.67
22:03:38|53605.67
22:03:39|53605.67
22:03:40|53606.7
22:03:41|53606.7
22:03:42|53618.25
22:03:43|53618.25
22:03:44|53618.25
22:03:45|53618.25
22:03:46|53618.25
22:03:47|53618.25
22:03:48|53618.25
22:03:49|53621.85
22:03:50|53621.85
22:03:51|53621.85
22:03:52|53618.28
22:03:53|53618.28
22:03:54|53618.28
22:03:55|53618.28
22:03:56|53621.67
22:03:57|53618.28
22:03:58|53621.6
22:03:59|53626.13
22:04:00|53639.92
22:04:01|53639.92
22:04:02|53639.92
22:04:03|53639.92
22:04:05|53643.35
22:04:07|53643.35
22:04:09|53644.04
22:04:10|53644.04
22:04:10|53644.04
22:04:12|53649.71
22:04:12|53649.71
22:04:14|53649.99
22:04:15|53650.
22:04:16|53650.
22:04:16|53678.23
22:04:17|53678.23
22:04:19|53678.23
22:04:19|53657.81
22:04:21|53649.71
22:04:22|53649.71
22:04:22|53642.61
22:04:24|53642.61
22:04:25|53635.77
22:04:26|53635.77
22:04:26|53636.01
22:04:27|53636.02
22:04:28|53641.5
22:04:30|53636.04
22:04:30|53640.03
22:04:31|53640.03
22:04:32|53649.34
22:04:33|53649.03
22:04:35|53641.36
22:04:35|53641.36
22:04:37|53641.36
22:04:38|53641.36
22:04:38|53647.32
22:04:39|53640.04
22:04:40|53640.04
22:04:42|53646.31
22:04:42|53646.29
22:04:43|53646.3
22:04:45|53646.3
22:04:45|53646.3
22:04:46|53653.29
22:04:47|53653.29
22:04:48|53653.56
22:04:50|53655.11
22:04:50|53655.13
22:04:51|53655.13
22:04:53|53655.13
22:04:53|53655.13
22:04:55|53667.46
22:04:55|53667.46
22:04:56|53667.46
22:04:57|53667.46
22:04:58|53665.66
22:04:59|53665.65
22:05:01|53665.65
22:05:01|53678.28
22:05:02|53678.27
22:05:03|53678.27
22:05:06|53679.05
22:05:07|53679.05
22:05:08|53679.05
22:05:09|53684.2
22:05:11|53684.2
22:05:11|53684.2
22:05:13|53684.2
22:05:13|53684.2
22:05:15|53650.
22:05:17|53650.
22:05:17|53650.
22:05:19|53650.01
22:05:20|53650.01
22:05:20|53650.01
22:05:22|53650.
22:05:23|53635.78
22:05:24|53633.27
22:05:24|53622.12
22:05:26|53622.12
22:05:27|53622.12
22:05:27|53618.28
22:05:29|53627.64
22:05:30|53627.64
22:05:31|53625.77
22:05:32|53625.77
22:05:33|53625.77
22:05:33|53625.77
22:05:34|53625.81
22:05:36|53625.81
22:05:37|53625.81
22:05:38|53625.81
22:05:39|53625.81
22:05:40|53629.24
22:05:41|53629.24
22:05:42|53629.23
22:05:44|53629.24
22:05:44|53629.24
22:05:45|53629.24
22:05:46|53629.24
22:05:47|53629.24
22:05:48|53629.24
22:05:49|53629.24
22:05:50|53629.23
22:05:51|53629.23
22:05:52|53629.23
22:05:53|53629.23
22:05:54|53629.23
22:05:55|53629.23
22:05:56|53629.23
22:05:57|53629.23
22:05:58|53629.23
22:06:00|53629.24
22:06:00|53629.24
22:06:01|53629.24
22:06:02|53629.24
22:06:03|53629.24
22:06:04|53629.25
22:06:06|53629.25
22:06:08|53629.25
22:06:10|53632.16
22:06:11|53632.16
22:06:13|53632.16
22:06:13|53641.71
22:06:16|53641.71
22:06:16|53641.48
22:06:19|53641.47
22:06:20|53641.47
22:06:21|53642.02
22:06:22|53642.02
22:06:23|53642.02
22:06:24|53642.02
22:06:25|53642.02
22:06:26|53642.02
22:06:27|53642.02
22:06:28|53642.02
22:06:29|53642.02
22:06:30|53642.01
22:06:31|53641.97
22:06:32|53641.71
22:06:33|53641.71
22:06:34|53641.71
22:06:35|53641.71
22:06:36|53641.71
22:06:37|53641.71
22:06:38|53641.71
22:06:39|53641.71
22:06:40|53641.71
22:06:41|53641.72
22:06:42|53641.72
22:06:43|53641.71
22:06:44|53641.71
22:06:45|53642.02
22:06:46|53642.02
22:06:47|53642.02
22:06:48|53653.4
22:06:49|53653.21
22:06:50|53653.21
22:06:51|53629.26
22:06:52|53629.26
22:06:53|53629.26
22:06:54|53629.26
22:06:55|53629.26
22:06:56|53629.26
22:06:57|53629.26
22:06:58|53640.13
22:07:00|53640.13
22:07:01|53640.13
22:07:02|53640.13
22:07:03|53640.13
22:07:03|53640.13
22:07:04|53640.13
22:07:07|53640.13
22:07:09|53640.13
22:07:11|53647.71
22:07:12|53647.71
22:07:12|53647.71
22:07:14|53647.71
22:07:15|53647.39
22:07:15|53647.39
22:07:16|53634.66
22:07:17|53635.07
22:07:18|53635.07
22:07:20|53656.61
22:07:21|53660.1
22:07:22|53664.95
22:07:23|53664.95
22:07:24|53664.95
22:07:25|53664.95
22:07:26|53664.95
22:07:28|53666.97
22:07:28|53677.56
22:07:29|53677.56
22:07:30|53677.56
22:07:31|53668.2
22:07:32|53668.2
22:07:33|53655.61
22:07:34|53655.61
22:07:35|53655.61
22:07:36|53664.61
22:07:37|53664.61
22:07:38|53664.61
22:07:39|53664.64
22:07:40|53664.64
22:07:41|53664.64
22:07:42|53664.68
22:07:43|53664.68
22:07:44|53664.44
22:07:45|53664.44
22:07:46|53653.74
22:07:47|53664.39
22:07:48|53664.39
22:07:50|53664.39
22:07:50|53664.39
22:07:51|53664.6
22:07:52|53664.6
22:07:54|53664.6
22:07:55|53664.6
22:07:56|53664.6
22:07:57|53664.6
22:07:58|53664.6
22:07:59|53664.38
22:07:59|53664.38
22:08:01|53664.38
22:08:02|53664.38
22:08:02|53664.38
22:08:04|53643.92
22:08:05|53643.79
22:08:06|53643.79
22:08:06|53643.79
22:08:09|53635.68
22:08:10|53635.68
22:08:12|53629.24
22:08:13|53629.25
22:08:14|53629.24
22:08:15|53629.25
22:08:17|53629.25
22:08:17|53629.25
22:08:19|53641.54
22:08:20|53641.54
22:08:21|53641.54
22:08:22|53641.54
22:08:23|53641.51
22:08:23|53641.51
22:08:26|53641.51
22:08:26|53641.51
22:08:28|53641.52
22:08:28|53641.52
22:08:31|53641.52
22:08:32|53641.52
22:08:32|53641.52
22:08:34|53641.52
22:08:35|53641.52
22:08:36|53641.47
22:08:37|53641.47
22:08:38|53640.56
22:08:39|53640.56
22:08:40|53640.56
22:08:41|53640.56
22:08:42|53640.56
22:08:43|53640.56
22:08:44|53595.72
22:08:45|53595.92
22:08:46|53595.92
22:08:47|53586.63
22:08:48|53586.63
22:08:49|53586.63
22:08:50|53586.63
22:08:51|53586.63
22:08:52|53585.01
22:08:53|53585.01
22:08:54|53586.78
22:08:55|53585.01
22:08:56|53585.01
22:08:57|53585.01
22:08:58|53585.01
22:08:59|53585.01
22:09:00|53572.43
22:09:01|53572.43
22:09:02|53572.43
22:09:03|53572.43
22:09:04|53572.43
22:09:05|53557.54
22:09:06|53557.54
22:09:07|53546.21
22:09:08|53546.21
22:09:10|53546.21
22:09:11|53546.21
22:09:12|53551.27
22:09:14|53551.27
22:09:15|53551.27
22:09:16|53546.43
22:09:17|53546.42
22:09:18|53546.13
22:09:19|53546.1
22:09:20|53546.1
22:09:21|53546.1
22:09:22|53535.56
22:09:23|53535.56
22:09:24|53532.77
22:09:24|53532.79
22:09:26|53542.02
22:09:27|53532.76
22:09:28|53532.76
22:09:29|53540.46
22:09:29|53533.2
22:09:31|53533.2
22:09:32|53533.2
22:09:33|53533.2
22:09:34|53533.2
22:09:35|53523.08
22:09:36|53523.2
22:09:37|53523.2
22:09:38|53522.77
22:09:39|53522.76
22:09:40|53496.36
22:09:40|53505.95
22:09:42|53495.47
22:09:43|53495.47
22:09:44|53495.46
22:09:44|53495.47
22:09:45|53495.47
22:09:47|53495.47
22:09:48|53495.46
22:09:49|53511.49
22:09:50|53533.36
22:09:51|53533.36
22:09:52|53533.36
22:09:53|53540.52
22:09:54|53540.56
22:09:54|53541.81
22:09:56|53532.73
22:09:56|53532.79
22:09:58|53541.81
22:09:59|53541.81
22:10:00|53541.81
22:10:01|53541.82
22:10:01|53536.92
22:10:02|53541.82
22:10:04|53541.82
22:10:05|53547.47
22:10:06|53547.47
22:10:06|53547.47
22:10:07|53547.47
22:10:08|53547.47
22:10:11|53549.32
22:10:13|53543.06
22:10:14|53543.06
22:10:14|53543.06
22:10:16|53543.06
22:10:17|53543.06
22:10:19|53545.
22:10:20|53544.95
22:10:21|53544.95
22:10:22|53544.95
22:10:23|53547.14
22:10:24|53547.14
22:10:25|53554.21
22:10:26|53554.21
22:10:26|53554.21
22:10:28|53544.95
22:10:29|53544.95
22:10:29|53544.95
22:10:31|53544.95
22:10:31|53544.95
22:10:33|53544.95
22:10:34|53560.23
22:10:35|53560.23
22:10:36|53560.23
22:10:37|53576.12
22:10:37|53576.12
22:10:38|53576.12
22:10:39|53576.12
22:10:41|53568.19
22:10:41|53580.32
22:10:43|53568.25
22:10:44|53568.27
22:10:44|53568.27
22:10:45|53568.27
22:10:46|53568.27
22:10:48|53568.27
22:10:48|53582.16
22:10:50|53582.16
22:10:51|53582.16
22:10:51|53582.16
22:10:53|53599.53
22:10:54|53615.77
22:10:55|53615.77
22:10:56|53615.77
22:10:57|53615.77
22:10:58|53615.77
22:10:59|53615.77
22:11:00|53615.77
22:11:01|53615.77
22:11:01|53599.98
22:11:03|53599.98
22:11:04|53599.98
22:11:05|53607.49
22:11:05|53607.48
22:11:07|53607.48
22:11:07|53609.23
22:11:09|53609.23
22:11:09|53609.22
22:11:12|53609.23
22:11:13|53609.23
22:11:14|53609.23
22:11:14|53609.23
22:11:16|53609.23
22:11:17|53609.23
22:11:18|53609.23
22:11:19|53609.23
22:11:20|53608.96
22:11:21|53608.96
22:11:22|53608.96
22:11:23|53609.24
22:11:24|53609.24
22:11:26|53609.24
22:11:26|53609.24
22:11:27|53609.24
22:11:28|53609.24
22:11:29|53608.97
22:11:30|53608.97
22:11:31|53601.73
22:11:32|53601.73
22:11:33|53601.73
22:11:34|53601.73
22:11:35|53601.73
22:11:36|53601.73
22:11:37|53601.73
22:11:38|53601.73
22:11:39|53600.
22:11:40|53600.
22:11:41|53600.
22:11:42|53578.07
22:11:43|53578.07
22:11:44|53578.07
22:11:45|53578.07
22:11:46|53578.07
22:11:47|53578.07
22:11:48|53578.07
22:11:49|53578.07
22:11:51|53578.07
22:11:51|53578.07
22:11:52|53578.07
22:11:53|53578.07
22:11:54|53578.07
22:11:56|53588.18
22:11:57|53594.78
22:11:57|53588.19
22:11:59|53594.78
22:12:00|53600.01
22:12:01|53600.01
22:12:02|53600.01
22:12:03|53600.
22:12:04|53600.
22:12:05|53600.
22:12:06|53600.
22:12:07|53600.
22:12:08|53600.
22:12:09|53600.
22:12:10|53594.77
22:12:11|53594.77
22:12:13|53590.88
22:12:14|53590.88
22:12:15|53590.88
22:12:16|53590.92
22:12:17|53590.92
22:12:18|53590.93
22:12:19|53590.93
22:12:21|53590.93
22:12:21|53590.93
22:12:23|53590.93
22:12:24|53590.93
22:12:25|53590.93
22:12:26|53590.93
22:12:27|53590.93
22:12:28|53590.93
22:12:29|53590.93
22:12:30|53586.99
22:12:31|53586.99
22:12:32|53586.99
22:12:33|53592.69
22:12:34|53592.29
22:12:35|53574.96
22:12:36|53574.96
22:12:37|53574.96
22:12:38|53574.96
22:12:39|53589.58
22:12:40|53589.55
22:12:41|53589.54
22:12:42|53589.54
22:12:43|53589.54
22:12:44|53589.54
22:12:45|53595.
22:12:46|53595.
22:12:47|53595.
22:12:48|53595.
22:12:49|53595.
22:12:50|53595.
22:12:51|53607.99
22:12:52|53607.99
22:12:53|53607.99
22:12:54|53607.99
22:12:55|53607.99
22:12:56|53624.62
22:12:57|53624.6
22:12:58|53624.6
22:12:59|53624.6
22:13:00|53624.6
22:13:01|53624.6
22:13:02|53624.6
22:13:03|53625.31
22:13:04|53610.32
22:13:05|53610.34
22:13:06|53614.
22:13:08|53614.68
22:13:08|53614.68
22:13:09|53614.68
22:13:11|53614.68
22:13:12|53614.68
22:13:14|53614.68
22:13:14|53626.11
22:13:16|53626.11
22:13:17|53626.11
22:13:19|53629.75
22:13:20|53629.75
22:13:21|53618.07
22:13:22|53618.07
22:13:23|53613.69
22:13:24|53613.69
22:13:25|53613.69
22:13:26|53613.69
22:13:27|53613.69
22:13:28|53604.57
22:13:29|53604.57
22:13:30|53613.67
22:13:31|53613.67
22:13:32|53613.67
22:13:33|53613.67
22:13:34|53613.67
22:13:36|53613.67
22:13:37|53613.67
22:13:38|53613.67
22:13:39|53613.67
22:13:40|53613.67
22:13:41|53613.67
22:13:42|53613.67
22:13:43|53613.67
22:13:44|53623.32
22:13:45|53623.32
22:13:46|53613.72
22:13:47|53613.72
22:13:48|53622.79
22:13:49|53622.81
22:13:50|53640.7
22:13:51|53640.7
22:13:52|53640.7
22:13:53|53663.17
22:13:54|53666.56
22:13:55|53675.55
22:13:56|53675.58
22:13:57|53675.6
22:13:58|53684.2
22:13:59|53687.66
22:14:00|53687.66
22:14:01|53687.66
22:14:02|53699.71
22:14:03|53699.71
22:14:04|53699.71
22:14:05|53699.71
22:14:06|53699.71
22:14:07|53699.66
22:14:08|53699.66
22:14:09|53689.68
22:14:10|53689.68
22:14:11|53681.51
22:14:12|53681.51
22:14:13|53681.51
22:14:15|53681.51
22:14:17|53681.51
22:14:18|53681.51
22:14:19|53708.67
22:14:20|53713.37
22:14:21|53713.37
22:14:22|53713.37
22:14:23|53713.37
22:14:24|53713.37
22:14:25|53713.37
22:14:26|53713.37
22:14:28|53723.55
22:14:28|53713.38
22:14:29|53713.38
22:14:30|53713.38
22:14:32|53713.38
22:14:33|53713.38
22:14:34|53713.38
22:14:35|53713.38
22:14:36|53713.38
22:14:37|53709.93
22:14:38|53700.01
22:14:39|53700.01
22:14:40|53700.
22:14:41|53680.29
22:14:42|53692.
22:14:43|53699.
22:14:44|53699.
22:14:45|53699.
22:14:46|53699.
22:14:47|53699.
22:14:48|53699.
22:14:49|53699.
22:14:50|53699.
22:14:51|53699.
22:14:52|53699.
22:14:53|53699.
22:14:54|53690.46
22:14:55|53690.46
22:14:56|53690.46
22:14:57|53690.46
22:14:58|53690.5
22:14:59|53690.5
22:15:00|53699.
22:15:01|53699.
22:15:02|53699.
22:15:03|53699.
22:15:04|53699.
22:15:05|53698.99
22:15:06|53698.99
22:15:07|53698.99
22:15:08|53685.77
22:15:09|53685.77
22:15:10|53680.02
22:15:11|53680.02
22:15:12|53680.01
22:15:13|53680.01
22:15:14|53680.
22:15:16|53680.
22:15:17|53680.
22:15:19|53680.
22:15:21|53680.
22:15:22|53673.8
22:15:23|53654.08
22:15:24|53664.71
22:15:25|53664.18
22:15:26|53664.18
22:15:27|53664.18
22:15:29|53649.22
22:15:29|53649.22
22:15:30|53649.22
22:15:31|53649.22
22:15:32|53649.22
22:15:33|53655.9
22:15:34|53648.17
22:15:35|53648.17
22:15:36|53648.18
22:15:37|53642.78
22:15:38|53642.78
22:15:39|53642.78
22:15:40|53642.78
22:15:41|53642.78
22:15:42|53642.75
22:15:43|53642.74
22:15:44|53642.74
22:15:45|53642.74
22:15:46|53642.74
22:15:47|53642.74
22:15:48|53642.74
22:15:49|53642.74
22:15:50|53642.74
22:15:51|53636.87
22:15:52|53636.87
22:15:53|53636.87
22:15:54|53623.82
22:15:55|53623.82
22:15:56|53623.82
22:15:57|53623.81
22:15:58|53623.8
22:15:59|53614.68
22:16:00|53614.68
22:16:01|53614.68
22:16:02|53614.68
22:16:03|53614.68
22:16:04|53614.68
22:16:05|53624.32
22:16:07|53633.27
22:16:07|53637.71
22:16:08|53626.47
22:16:11|53626.47
22:16:11|53626.47
22:16:12|53626.47
22:16:13|53626.47
22:16:14|53626.47
22:16:15|53626.47
22:16:17|53628.06
22:16:18|53628.06
22:16:20|53637.47
22:16:21|53637.43
22:16:23|53637.43
22:16:24|53639.7
22:16:24|53646.56
22:16:26|53646.56
22:16:26|53646.56
22:16:28|53646.56
22:16:29|53646.51
22:16:30|53646.51
22:16:30|53646.51
22:16:33|53646.51
22:16:33|53646.51
22:16:34|53646.51
22:16:35|53646.35
22:16:36|53646.35
22:16:37|53646.35
22:16:38|53646.35
22:16:39|53640.75
22:16:40|53640.75
22:16:41|53639.57
22:16:42|53639.57
22:16:43|53639.57
22:16:44|53639.57
22:16:45|53623.11
22:16:46|53629.67
22:16:47|53629.67
22:16:48|53629.67
22:16:49|53623.15
22:16:50|53610.
22:16:51|53610.01
22:16:53|53610.01
22:16:53|53610.01
22:16:54|53610.01
22:16:55|53610.01
22:16:57|53610.01
22:16:57|53610.01
22:16:58|53610.01
22:16:59|53610.01
22:17:00|53610.01
22:17:02|53610.01
22:17:02|53610.01
22:17:03|53609.98
22:17:04|53609.98
22:17:05|53609.98
22:17:07|53609.98
22:17:07|53609.92
22:17:08|53609.77
22:17:09|53609.53
22:17:10|53609.53
22:17:11|53609.53
22:17:12|53609.14
22:17:13|53609.14
22:17:14|53609.14
22:17:15|53607.21
22:17:17|53607.21
22:17:18|53607.21
22:17:19|53607.64
22:17:21|53607.64
22:17:23|53605.36
22:17:23|53605.36
22:17:24|53623.5
22:17:25|53632.68
22:17:26|53632.68
22:17:27|53632.68
22:17:28|53632.68
22:17:29|53632.68
22:17:31|53632.68
22:17:32|53632.68
22:17:33|53632.68
22:17:34|53632.68
22:17:35|53632.68
22:17:36|53632.68
22:17:37|53632.68
22:17:39|53632.68
22:17:40|53620.51
22:17:41|53620.51
22:17:42|53620.51
22:17:42|53620.51
22:17:45|53620.51
22:17:45|53620.51
22:17:46|53620.51
22:17:47|53620.51
22:17:48|53620.51
22:17:49|53620.51
22:17:50|53620.51
22:17:51|53620.51
22:17:52|53616.35
22:17:54|53609.32
22:17:55|53609.32
22:17:56|53609.32
22:17:57|53609.32
22:17:58|53609.35
22:17:58|53609.35
22:18:00|53609.35
22:18:02|53609.35
22:18:02|53616.19
22:18:03|53605.36
22:18:06|53605.35
22:18:06|53605.35
22:18:07|53605.35
22:18:08|53605.35
22:18:09|53605.35
22:18:10|53605.35
22:18:11|53605.35
22:18:12|53600.01
22:18:13|53600.01
22:18:14|53600.01
22:18:15|53600.01
22:18:16|53600.01
22:18:18|53600.01
22:18:20|53600.01
22:18:22|53600.01
22:18:23|53600.01
22:18:24|53600.
22:18:25|53600.
22:18:26|53599.96
22:18:27|53599.96
22:18:29|53599.95
22:18:29|53600.01
22:18:30|53600.01
22:18:32|53600.01
22:18:33|53609.97
22:18:33|53609.97
22:18:36|53609.97
22:18:37|53614.58
22:18:37|53614.62
22:18:38|53614.62
22:18:39|53614.62
22:18:41|53614.62
22:18:42|53614.62
22:18:43|53614.62
22:18:44|53620.
22:18:44|53620.
22:18:45|53614.65
22:18:47|53614.67
22:18:48|53614.67
22:18:49|53614.67
22:18:50|53614.67
22:18:51|53614.67
22:18:52|53619.99
22:18:53|53619.99
22:18:54|53619.99
22:18:55|53619.99
22:18:57|53620.01
22:18:57|53620.01
22:18:58|53620.01
22:18:59|53620.09
22:19:00|53620.13
22:19:01|53627.8
22:19:02|53620.15
22:19:03|53620.15
22:19:04|53612.49
22:19:05|53605.36
22:19:06|53605.36
22:19:07|53605.36
22:19:08|53605.36
22:19:09|53605.36
22:19:10|53613.68
22:19:11|53613.67
22:19:12|53613.67
22:19:13|53613.68
22:19:14|53613.68
22:19:16|53613.68
22:19:16|53613.68
22:19:17|53624.21
22:19:19|53614.54
22:19:21|53614.5
22:19:22|53614.51
22:19:23|53614.51
22:19:24|53614.51
22:19:25|53590.01
22:19:26|53590.01
22:19:27|53590.01
22:19:28|53590.01
22:19:29|53590.01
22:19:30|53590.01
22:19:31|53590.01
22:19:32|53590.01
22:19:33|53590.01
22:19:34|53590.01
22:19:35|53590.01
22:19:36|53590.01
22:19:37|53590.01
22:19:38|53590.01
22:19:39|53590.01
22:19:40|53593.06
22:19:41|53593.06
22:19:42|53593.06
22:19:43|53593.06
22:19:44|53593.06
22:19:45|53585.16
22:19:46|53585.16
22:19:47|53585.16
22:19:48|53585.16
22:19:49|53585.16
22:19:50|53585.16
22:19:50|53585.16
22:19:52|53585.91
22:19:53|53585.91
22:19:54|53585.95
22:19:55|53585.95
22:19:56|53585.95
22:19:57|53593.01
22:19:58|53586.35
22:19:59|53586.35
22:20:00|53592.98
22:20:01|53592.98
22:20:02|53596.31
22:20:03|53596.3
22:20:04|53596.3
22:20:05|53596.3
22:20:06|53596.3
22:20:07|53596.3
22:20:08|53596.3
22:20:09|53596.3
22:20:10|53596.3
22:20:11|53596.3
22:20:12|53596.69
22:20:13|53596.69
22:20:14|53596.69
22:20:15|53596.69
22:20:16|53596.69
22:20:17|53596.69
22:20:18|53596.69
22:20:19|53596.69
22:20:20|53596.42
22:20:22|53596.42
22:20:23|53604.97
22:20:25|53596.43
22:20:27|53596.43
22:20:29|53604.65
22:20:30|53604.65
22:20:31|53604.65
22:20:32|53604.65
22:20:33|53596.43
22:20:34|53604.22
22:20:35|53596.43
22:20:36|53596.43
22:20:37|53603.95
22:20:38|53603.95
22:20:39|53603.88
22:20:40|53603.88
22:20:42|53603.8
22:20:42|53609.14
22:20:43|53609.14
22:20:44|53609.14
22:20:46|53608.23
22:20:46|53608.23
22:20:47|53599.1
22:20:48|53599.1
22:20:49|53599.1
22:20:50|53620.43
22:20:51|53620.43
22:20:52|53620.39
22:20:53|53620.37
22:20:54|53620.37
22:20:56|53620.37
22:20:56|53620.37
22:20:57|53628.15
22:20:58|53628.15
22:20:59|53628.15
22:21:01|53639.68
22:21:02|53639.68
22:21:03|53639.68
22:21:04|53639.68
22:21:05|53639.63
22:21:06|53639.63
22:21:07|53639.4
22:21:08|53639.21
22:21:09|53639.21
22:21:10|53639.21
22:21:11|53639.21
22:21:12|53639.21
22:21:13|53639.7
22:21:14|53648.14
22:21:15|53648.14
22:21:16|53648.14
22:21:17|53648.14
22:21:18|53648.14
22:21:19|53648.14
22:21:20|53648.14
22:21:21|53648.14
22:21:23|53648.14
22:21:24|53648.14
22:21:25|53648.14
22:21:26|53668.6
22:21:27|53668.6
22:21:28|53668.6
22:21:29|53668.6
22:21:30|53668.6
22:21:32|53668.6
22:21:33|53668.6
22:21:34|53668.6
22:21:35|53661.7
22:21:36|53661.7
22:21:37|53664.37
22:21:38|53664.37
22:21:40|53664.37
22:21:41|53664.37
22:21:42|53664.37
22:21:43|53664.38
22:21:44|53664.38
22:21:45|53664.37
22:21:46|53664.37
22:21:47|53656.36
22:21:48|53656.36
22:21:49|53656.36
22:21:51|53656.36
22:21:52|53656.36
22:21:53|53664.2
22:21:54|53664.2
22:21:54|53664.21
22:21:56|53664.18
22:21:57|53664.38
22:21:58|53664.38
22:21:59|53664.37
22:22:01|53664.37
22:22:01|53664.37
22:22:02|53664.37
22:22:03|53664.37
22:22:04|53664.37
22:22:05|53664.37
22:22:06|53664.38
22:22:07|53664.38
22:22:08|53664.38
22:22:10|53664.38
22:22:10|53664.38
22:22:11|53664.38
22:22:12|53664.38
22:22:13|53668.6
22:22:14|53668.6
22:22:15|53668.61
22:22:16|53691.78
22:22:18|53691.76
22:22:18|53691.76
22:22:20|53681.3
22:22:20|53681.3
22:22:22|53698.98
22:22:24|53698.98
22:22:24|53698.98
22:22:26|53699.
22:22:27|53699.
22:22:29|53699.
22:22:31|53699.
22:22:32|53699.
22:22:33|53699.
22:22:34|53699.
22:22:35|53699.
22:22:37|53699.
22:22:38|53699.
22:22:39|53699.
22:22:40|53699.
22:22:41|53699.
22:22:41|53699.
22:22:43|53698.99
22:22:44|53698.99
22:22:45|53698.99
22:22:46|53698.99
22:22:47|53698.99
22:22:48|53698.99
22:22:49|53699.
22:22:50|53699.
22:22:51|53699.
22:22:52|53699.
22:22:53|53699.
22:22:54|53699.
22:22:55|53699.
22:22:56|53697.88
22:22:57|53684.59
22:22:59|53684.59
22:22:59|53684.59
22:23:00|53672.93
22:23:02|53672.93
22:23:02|53672.93
22:23:04|53672.93
22:23:05|53672.94
22:23:05|53672.94
22:23:08|53673.05
22:23:08|53673.83
22:23:09|53673.8
22:23:10|53672.93
22:23:11|53660.04
22:23:12|53660.04
22:23:13|53660.04
22:23:14|53660.04
22:23:16|53659.99
22:23:16|53659.99
22:23:17|53659.99
22:23:18|53659.99
22:23:19|53659.99
22:23:21|53631.23
22:23:21|53634.88
22:23:23|53634.88
22:23:24|53639.47
22:23:26|53639.47
22:23:26|53649.02
22:23:29|53649.02
22:23:30|53640.41
22:23:31|53640.41
22:23:32|53648.85
22:23:33|53648.78
22:23:34|53648.78
22:23:35|53642.82
22:23:36|53642.82
22:23:37|53642.82
22:23:38|53642.82
22:23:38|53642.82
22:23:40|53642.82
22:23:41|53642.82
22:23:42|53642.82
22:23:43|53642.82
22:23:44|53642.82
22:23:45|53642.82
22:23:46|53642.82
22:23:47|53642.82
22:23:48|53642.82
22:23:49|53628.57
22:23:50|53640.77
22:23:51|53640.77
22:23:52|53640.77
22:23:53|53640.77
22:23:54|53640.77
22:23:55|53640.77
22:23:56|53640.77
22:23:57|53640.77
22:23:58|53640.77
22:23:59|53640.77
22:24:00|53640.77
22:24:01|53626.73
22:24:02|53626.73
22:24:03|53626.73
22:24:04|53626.73
22:24:05|53626.72
22:24:06|53632.89
22:24:07|53626.72
22:24:08|53626.72
22:24:09|53620.38
22:24:10|53620.38
22:24:11|53620.38
22:24:12|53620.38
22:24:13|53620.38
22:24:14|53620.37
22:24:15|53620.37
22:24:16|53620.38
22:24:17|53620.38
22:24:18|53620.38
22:24:20|53620.38
22:24:20|53620.38
22:24:21|53620.37
22:24:22|53620.37
22:24:24|53620.38
22:24:26|53647.51
22:24:28|53669.43
22:24:29|53682.8
22:24:30|53682.8
22:24:31|53682.8
22:24:31|53682.8
22:24:32|53682.8
22:24:34|53682.8
22:24:35|53682.8
22:24:36|53682.8
22:24:37|53682.8
22:24:38|53682.8
22:24:39|53682.8
22:24:40|53682.8
22:24:41|53686.13
22:24:42|53686.13
22:24:43|53686.13
22:24:44|53686.13
22:24:45|53686.13
22:24:46|53686.13
22:24:47|53686.13
22:24:48|53691.9
22:24:49|53691.9
22:24:50|53691.9
22:24:51|53691.9
22:24:52|53691.9
22:24:53|53691.9
22:24:54|53691.9
22:24:55|53691.9
22:24:56|53691.9
22:24:57|53691.9
22:24:58|53697.77
22:24:59|53697.76
22:25:00|53698.99
22:25:01|53698.99
22:25:02|53698.99
22:25:03|53699.
22:25:04|53699.
22:25:05|53699.
22:25:06|53699.
22:25:07|53699.
22:25:08|53698.99
22:25:09|53698.99
22:25:10|53698.99
22:25:11|53699.
22:25:12|53702.43
22:25:13|53702.43
22:25:14|53702.43
22:25:15|53702.43
22:25:16|53702.43
22:25:17|53726.74
22:25:18|53712.8
22:25:19|53712.8
22:25:20|53712.8
22:25:21|53712.89
22:25:22|53712.9
22:25:23|53712.89
22:25:24|53722.8
22:25:26|53708.77
22:25:27|53708.77
22:25:29|53718.88
22:25:30|53689.7
22:25:30|53689.7
22:25:32|53689.7
22:25:40|53689.7
22:25:42|53669.43
22:25:42|53669.43
22:25:44|53669.44
22:25:45|53669.44
22:25:46|53669.43
22:25:46|53669.43
22:25:47|53669.43
22:25:50|53669.43
22:25:51|53669.43
22:25:52|53656.36
22:25:52|53656.36
22:25:54|53656.36
22:25:56|53656.36
22:25:57|53656.36
22:25:57|53656.36
22:25:59|53656.36
22:26:00|53656.36
22:26:01|53656.36
22:26:02|53656.36
22:26:04|53656.36
22:26:05|53656.36
22:26:06|53656.36
22:26:06|53656.36
22:26:08|53656.36
22:26:08|53656.36
22:26:10|53656.36
22:26:11|53656.35
22:26:12|53656.35
22:26:12|53656.35
22:26:14|53656.35
22:26:14|53656.31
22:26:15|53621.04
22:26:16|53621.04
22:26:18|53621.56
22:26:18|53622.19
22:26:20|53622.19
22:26:20|53622.19
22:26:23|53634.9
22:26:23|53634.9
22:26:24|53634.9
22:26:26|53631.38
22:26:28|53629.64
22:26:30|53629.2
22:26:31|53628.75
22:26:32|53628.75
22:26:33|53628.75
22:26:34|53628.75
22:26:35|53628.75
22:26:36|53628.75
22:26:37|53628.75
22:26:39|53620.37
22:26:40|53620.38
22:26:41|53620.38
22:26:42|53620.38
22:26:43|53620.38
22:26:43|53620.38
22:26:45|53620.38
22:26:46|53620.38
22:26:46|53620.38
22:26:48|53620.38
22:26:49|53628.49
22:26:49|53628.49
22:26:51|53625.84
22:26:52|53624.27
22:26:53|53624.27
22:26:54|53623.66
22:26:54|53623.66
22:26:56|53623.66
22:26:57|53620.38
22:26:58|53620.38
22:26:58|53636.47
22:27:00|53636.47
22:27:01|53636.47
22:27:02|53636.47
22:27:03|53636.47
22:27:04|53683.23
22:27:04|53692.98
22:27:06|53692.57
22:27:07|53692.57
22:27:09|53685.85
22:27:09|53688.15
22:27:10|53688.77
22:27:11|53688.77
22:27:13|53688.77
22:27:14|53688.77
22:27:14|53688.77
22:27:16|53688.77
22:27:16|53699.82
22:27:17|53699.82
22:27:18|53699.82
22:27:19|53699.83
22:27:20|53699.83
22:27:22|53699.83
22:27:22|53711.87
22:27:23|53714.47
22:27:25|53714.47
22:27:25|53714.47
22:27:27|53726.09
22:27:29|53726.09
22:27:31|53726.09
22:27:33|53732.28
22:27:34|53732.28
22:27:35|53732.28
22:27:37|53732.28
22:27:38|53732.28
22:27:39|53732.28
22:27:40|53749.03
22:27:41|53752.31
22:27:42|53752.31
22:27:43|53752.31
22:27:44|53752.31
22:27:45|53761.75
22:27:46|53761.75
22:27:47|53761.75
22:27:48|53779.75
22:27:49|53779.75
22:27:51|53778.91
22:27:52|53779.78
22:27:53|53782.79
22:27:54|53787.64
22:27:55|53795.33
22:27:56|53795.32
22:27:57|53794.1
22:27:58|53794.1
22:27:59|53799.26
22:28:00|53799.26
22:28:01|53799.26
22:28:02|53799.26
22:28:03|53791.92
22:28:04|53792.44
22:28:05|53799.26
22:28:06|53799.26
22:28:07|53799.26
22:28:08|53799.26
22:28:09|53799.26
22:28:10|53799.26
22:28:11|53800.86
22:28:12|53817.05
22:28:13|53817.05
22:28:14|53834.55
22:28:15|53834.55
22:28:16|53834.55
22:28:17|53834.55
22:28:18|53834.55
22:28:19|53834.55
22:28:20|53832.26
22:28:21|53832.26
22:28:22|53832.26
22:28:23|53832.26
22:28:24|53838.42
22:28:25|53838.42
22:28:26|53838.42
22:28:27|53838.42
22:28:28|53845.98
22:28:29|53845.98
22:28:31|53846.09
22:28:32|53846.11
22:28:34|53846.11
22:28:35|53846.11
22:28:36|53846.11
22:28:37|53846.11
22:28:38|53846.11
22:28:39|53846.11
22:28:40|53846.11
22:28:41|53846.1
22:28:42|53846.11
22:28:43|53846.11
22:28:44|53846.11
22:28:45|53846.31
22:28:46|53846.28
22:28:46|53846.29
22:28:48|53845.98
22:28:49|53845.98
22:28:50|53845.98
22:28:51|53850.64
22:28:52|53852.29
22:28:53|53862.18
22:28:54|53862.18
22:28:55|53862.18
22:28:56|53862.18
22:28:57|53862.18
22:28:58|53862.18
22:28:58|53862.18
22:28:59|53862.18
22:29:01|53862.18
22:29:02|53862.18
22:29:03|53862.18
22:29:04|53861.06
22:29:05|53861.06
22:29:06|53861.06
22:29:07|53861.06
22:29:08|53861.06
22:29:09|53861.06
22:29:09|53861.06
22:29:11|53856.74
22:29:12|53856.74
22:29:13|53856.78
22:29:13|53855.21
22:29:15|53855.21
22:29:16|53863.08
22:29:16|53863.08
22:29:17|53862.81
22:29:19|53862.81
22:29:20|53862.74
22:29:20|53862.7
22:29:22|53862.7
22:29:22|53862.7
22:29:23|53862.7
22:29:24|53852.6
22:29:26|53852.6
22:29:27|53852.6
22:29:28|53852.6
22:29:29|53852.6
22:29:30|53852.6
22:29:31|53852.6
22:29:33|53852.6
22:29:35|53848.22
22:29:36|53848.23
22:29:38|53852.33
22:29:38|53852.42
22:29:39|53852.41
22:29:40|53852.41
22:29:41|53852.41
22:29:42|53852.6
22:29:43|53867.95
22:29:44|53867.95
22:29:45|53867.95
22:29:47|53864.6
22:29:48|53864.6
22:29:49|53867.95
22:29:50|53867.93
22:29:51|53870.92
22:29:52|53870.92
22:29:53|53870.92
22:29:54|53870.93
22:29:55|53875.
22:29:56|53875.
22:29:57|53875.
22:29:58|53875.
22:29:59|53875.
22:30:00|53875.
22:30:01|53877.1
22:30:02|53894.34
22:30:03|53882.71
22:30:04|53899.88
22:30:05|53899.88
22:30:06|53899.88
22:30:07|53899.88
22:30:08|53899.99
22:30:09|53899.99
22:30:10|53899.99
22:30:12|53899.99
22:30:12|53900.
22:30:13|53899.99
22:30:14|53900.
22:30:15|53900.
22:30:16|53900.72
22:30:17|53913.
22:30:18|53911.54
22:30:19|53911.55
22:30:20|53911.54
22:30:21|53921.73
22:30:22|53921.28
22:30:23|53921.28
22:30:24|53918.89
22:30:25|53918.89
22:30:26|53918.89
22:30:27|53913.74
22:30:28|53913.74
22:30:30|53924.04
22:30:31|53924.04
22:30:33|53919.68
22:30:34|53933.25
22:30:35|53931.65
22:30:36|53931.65
22:30:37|53931.65
22:30:38|53932.54
22:30:39|53932.54
22:30:40|53932.54
22:30:40|53933.62
22:30:42|53933.62
22:30:43|53933.62
22:30:43|53933.62
22:30:44|53933.62
22:30:46|53933.62
22:30:47|53941.84
22:30:48|53947.36
22:30:49|53947.36
22:30:49|53947.36
22:30:51|53947.36
22:30:53|53947.36
22:30:54|53947.36
22:30:55|53947.36
22:30:56|53958.48
22:30:57|53958.48
22:30:58|53958.48
22:30:59|53960.29
22:31:00|53957.65
22:31:01|53957.65
22:31:02|53957.65
22:31:02|53957.92
22:31:04|53957.92
22:31:05|53957.98
22:31:06|53962.45
22:31:07|53962.45
22:31:08|53962.45
22:31:09|53970.06
22:31:10|53970.06
22:31:11|53976.12
22:31:12|53976.12
22:31:13|53976.12
22:31:14|53976.12
22:31:15|53976.12
22:31:16|53977.11
22:31:17|53977.11
22:31:18|53977.11
22:31:19|53977.12
22:31:20|53977.12
22:31:21|53977.12
22:31:22|53984.24
22:31:23|53984.24
22:31:24|53984.24
22:31:25|53984.24
22:31:26|53986.
22:31:27|53986.
22:31:28|53986.
22:31:29|53991.57
22:31:30|53991.57
22:31:32|53992.
22:31:32|53992.
22:31:34|53999.98
22:31:35|53999.94
22:31:36|53999.94
22:31:37|53999.94
22:31:38|53999.78
22:31:39|53999.78
22:31:41|53999.64
22:31:42|53999.64
22:31:43|53999.99
22:31:44|53999.99
22:31:45|54003.08
22:31:46|54006.36
22:31:47|54007.64
22:31:48|54017.88
22:31:49|54010.22
22:31:50|54010.33
22:31:52|54017.73
22:31:53|54011.13
22:31:54|54018.04
22:31:55|54018.04
22:31:56|54018.03
22:31:58|54030.17
22:31:58|54030.17
22:32:00|54032.21
22:32:01|54041.44
22:32:02|54041.44
22:32:04|54041.44
22:32:04|54064.01
22:32:05|54092.46
22:32:06|54084.92
22:32:07|54084.54
22:32:08|54095.04
22:32:09|54084.56
22:32:10|54084.56
22:32:12|54095.99
22:32:13|54113.84
22:32:13|54106.27
22:32:14|54111.1
22:32:16|54122.31
22:32:17|54123.13
22:32:18|54123.13
22:32:18|54116.82
22:32:20|54124.2
22:32:20|54143.91
22:32:21|54143.9
22:32:22|54133.15
22:32:23|54143.94
22:32:24|54143.93
22:32:26|54133.58
22:32:27|54143.93
22:32:28|54141.89
22:32:28|54146.33
22:32:29|54150.
22:32:31|54150.
22:32:33|54153.33
22:32:35|54132.48
22:32:36|54143.95
22:32:37|54143.95
22:32:37|54143.94
22:32:40|54143.94
22:32:40|54143.94
22:32:41|54143.94
22:32:42|54143.94
22:32:43|54143.94
22:32:44|54130.07
22:32:46|54130.06
22:32:47|54130.06
22:32:49|54130.06
22:32:49|54111.01
22:32:50|54111.
22:32:52|54111.01
22:32:53|54111.01
22:32:53|54089.51
22:32:55|54048.97
22:32:55|54048.97
22:32:57|54047.27
22:32:58|54047.27
22:32:58|54049.18
22:33:00|54027.58
22:33:01|54027.58
22:33:02|54027.58
22:33:03|54027.58
22:33:04|54025.93
22:33:05|54025.93
22:33:05|54025.93
22:33:07|54025.93
22:33:08|54025.93
22:33:09|54025.93
22:33:09|54026.
22:33:10|54035.29
22:33:12|54035.29
22:33:12|54035.29
22:33:14|54046.46
22:33:14|54045.53
22:33:16|54045.53
22:33:17|54045.41
22:33:18|54045.41
22:33:19|54045.41
22:33:20|54035.26
22:33:20|54039.37
22:33:21|54039.37
22:33:23|54039.37
22:33:23|54039.37
22:33:24|54039.37
22:33:25|54039.37
22:33:27|54039.37
22:33:27|54026.41
22:33:28|54037.87
22:33:30|54026.42
22:33:31|54033.17
22:33:31|54026.43
22:33:34|54033.04
22:33:36|54038.53
22:33:38|54038.43
22:33:39|54038.43
22:33:40|54038.3
22:33:42|54038.25
22:33:44|54039.
22:33:45|54039.
22:33:46|54039.
22:33:47|54039.
22:33:48|54039.
22:33:49|54039.
22:33:51|54040.15
22:33:52|54040.15
22:33:53|54040.15
22:33:55|54040.15
22:33:56|54040.15
22:33:57|54040.15
22:33:59|54040.15
22:34:00|54040.15
22:34:01|54040.15
22:34:02|54040.15
22:34:03|54040.15
22:34:04|54040.15
22:34:05|54040.14
22:34:06|54040.14
22:34:07|54040.14
22:34:08|54040.14
22:34:09|54052.42
22:34:10|54052.42
22:34:11|54056.42
22:34:12|54056.42
22:34:13|54056.42
22:34:14|54056.42
22:34:16|54056.42
22:34:16|54051.89
22:34:17|54051.89
22:34:18|54049.84
22:34:19|54049.84
22:34:20|54049.67
22:34:21|54049.67
22:34:22|54049.67
22:34:23|54049.67
22:34:24|54049.67
22:34:25|54049.67
22:34:26|54049.67
22:34:27|54051.55
22:34:28|54051.55
22:34:29|54051.55
22:34:30|54051.55
22:34:31|54051.37
22:34:32|54051.37
22:34:34|54049.68
22:34:36|54049.67
22:34:37|54045.04
22:34:38|54045.04
22:34:39|54045.04
22:34:40|54045.04
22:34:41|54045.04
22:34:43|54028.17
22:34:44|54028.17
22:34:45|54028.17
22:34:46|54036.77
22:34:47|54036.77
22:34:48|54036.77
22:34:49|54036.7
22:34:50|54036.66
22:34:52|54028.19
22:34:53|54036.61
22:34:55|54036.21
22:34:56|54026.46
22:34:57|54026.46
22:34:58|54025.93
22:34:59|54025.93
22:35:00|54025.93
22:35:01|54025.93
22:35:02|54025.93
22:35:03|54004.45
22:35:04|54004.45
22:35:05|54004.46
22:35:06|54004.45
22:35:07|54004.39
22:35:08|54000.01
22:35:09|54000.01
22:35:10|54000.01
22:35:12|54000.01
22:35:13|54000.01
22:35:14|54000.01
22:35:14|54000.01
22:35:15|54000.01
22:35:17|54000.01
22:35:18|54000.01
22:35:19|54000.
22:35:20|54000.
22:35:21|54000.01
22:35:22|53986.32
22:35:23|53993.28
22:35:24|53983.59
22:35:25|53984.05
22:35:26|53984.05
22:35:27|53987.73
22:35:28|53987.73
22:35:29|53987.73
22:35:30|53980.91
22:35:31|53980.91
22:35:32|53980.91
22:35:33|53980.91
22:35:34|53980.9
22:35:36|53980.9
22:35:38|53953.59
22:35:39|53936.36
22:35:40|53936.36
22:35:41|53936.35
22:35:43|53936.35
22:35:43|53944.82
22:35:45|53944.83
22:35:47|53944.87
22:35:49|53933.33
22:35:49|53930.01
22:35:50|53930.01
22:35:51|53930.01
22:35:52|53930.01
22:35:53|53930.01
22:35:54|53930.01
22:35:55|53930.
22:35:56|53924.57
22:35:57|53924.57
22:35:59|53924.55
22:36:00|53924.58
22:36:01|53924.58
22:36:01|53924.58
22:36:02|53924.58
22:36:04|53924.57
22:36:05|53924.57
22:36:06|53924.58
22:36:06|53924.57
22:36:07|53924.57
22:36:08|53924.57
22:36:10|53924.57
22:36:10|53924.53
22:36:11|53924.53
22:36:12|53924.53
22:36:14|53924.54
22:36:14|53924.54
22:36:15|53924.54
22:36:16|53924.53
22:36:18|53924.53
22:36:19|53924.53
22:36:19|53924.53
22:36:20|53924.53
22:36:21|53924.53
22:36:22|53924.54
22:36:23|53924.54
22:36:24|53924.54
22:36:25|53924.54
22:36:26|53924.54
22:36:27|53924.54
22:36:28|53924.54
22:36:30|53924.54
22:36:31|53924.54
22:36:32|53924.53
22:36:32|53924.53
22:36:34|53924.54
22:36:34|53918.72
22:36:37|53918.72
22:36:38|53918.72
22:36:40|53918.73
22:36:41|53918.73
22:36:43|53918.72
22:36:43|53918.73
22:36:45|53918.72
22:36:46|53918.72
22:36:47|53918.72
22:36:48|53900.01
22:36:49|53900.01
22:36:49|53900.
22:36:51|53900.
22:36:52|53900.01
22:36:53|53884.85
22:36:54|53883.96
22:36:55|53883.95
22:36:56|53883.95
22:36:57|53883.96
22:36:58|53883.96
22:36:58|53883.96
22:37:00|53865.47
22:37:01|53865.47
22:37:02|53865.47
22:37:03|53865.47
22:37:04|53865.47
22:37:05|53855.11
22:37:06|53855.11
22:37:07|53855.11
22:37:09|53855.11
22:37:09|53855.11
22:37:10|53855.11
22:37:11|53854.62
22:37:12|53854.62
22:37:13|53854.62
22:37:14|53849.96
22:37:15|53849.96
22:37:16|53845.99
22:37:17|53845.99
22:37:18|53837.86
22:37:20|53816.79
22:37:21|53816.79
22:37:22|53819.18
22:37:23|53819.18
22:37:24|53819.18
22:37:25|53814.4
22:37:26|53810.52
22:37:27|53810.52
22:37:28|53810.53
22:37:29|53822.76
22:37:30|53822.76
22:37:31|53826.22
22:37:32|53826.22
22:37:33|53826.22
22:37:34|53826.22
22:37:35|53800.76
22:37:36|53800.76
22:37:38|53811.36
22:37:40|53811.36
22:37:41|53800.01
22:37:42|53807.97
22:37:44|53802.95
22:37:45|53802.95
22:37:46|53802.95
22:37:47|53803.
22:37:48|53803.
22:37:49|53803.
22:37:50|53803.
22:37:51|53803.
22:37:52|53803.
22:37:53|53803.
22:37:54|53803.
22:37:55|53803.
22:37:56|53810.28
22:37:57|53810.28
22:37:58|53810.28
22:37:59|53810.84
22:38:00|53810.84
22:38:01|53810.84
22:38:02|53810.84
22:38:04|53818.58
22:38:05|53818.58
22:38:06|53818.58
22:38:07|53818.58
22:38:08|53813.3
22:38:09|53813.3
22:38:10|53813.3
22:38:11|53813.3
22:38:12|53814.78
22:38:13|53814.78
22:38:14|53814.78
22:38:15|53813.63
22:38:16|53813.63
22:38:17|53813.63
22:38:18|53813.63
22:38:19|53813.63
22:38:20|53813.63
22:38:21|53813.45
22:38:23|53813.41
22:38:23|53795.02
22:38:26|53793.54
22:38:26|53789.
22:38:27|53788.99
22:38:28|53788.98
22:38:29|53788.94
22:38:30|53788.94
22:38:31|53788.94
22:38:34|53777.85
22:38:34|53777.85
22:38:35|53779.1
22:38:37|53779.11
22:38:39|53779.11
22:38:41|53779.1
22:38:43|53770.55
22:38:44|53760.93
22:38:45|53760.93
22:38:46|53760.93
22:38:47|53760.93
22:38:48|53776.75
22:38:49|53776.75
22:38:50|53776.75
22:38:51|53776.75
22:38:52|53765.35
22:38:54|53765.35
22:38:55|53765.35
22:38:56|53765.35
22:38:56|53765.35
22:38:57|53771.51
22:38:59|53771.51
22:39:00|53771.51
22:39:01|53771.51
22:39:02|53771.51
22:39:03|53771.51
22:39:04|53771.51
22:39:05|53771.28
22:39:07|53763.75
22:39:07|53763.75
22:39:09|53763.75
22:39:10|53779.87
22:39:11|53763.58
22:39:12|53763.61
22:39:13|53763.61
22:39:15|53750.99
22:39:16|53761.19
22:39:18|53761.19
22:39:19|53760.
22:39:20|53760.
22:39:21|53759.99
22:39:22|53760.
22:39:22|53760.
22:39:24|53760.
22:39:24|53760.
22:39:26|53760.
22:39:27|53760.
22:39:28|53752.18
22:39:29|53752.18
22:39:30|53752.18
22:39:31|53752.18
22:39:32|53752.18
22:39:33|53752.18
22:39:34|53752.18
22:39:35|53752.66
22:39:36|53741.98
22:39:37|53741.98
22:39:38|53741.98
22:39:40|53741.98
22:39:41|53741.98
22:39:43|53741.98
22:39:43|53750.24
22:39:45|53750.25
22:39:45|53750.25
22:39:47|53750.25
22:39:48|53759.07
22:39:48|53759.07
22:39:50|53759.07
22:39:51|53759.07
22:39:52|53759.03
22:39:53|53759.03
22:39:54|53750.38
22:39:55|53750.38
22:39:56|53758.73
22:39:57|53758.72
22:39:58|53758.72
22:39:59|53758.72
22:40:00|53758.72
22:40:01|53758.72
22:40:02|53758.72
22:40:03|53757.48
22:40:04|53757.48
22:40:05|53757.48
22:40:06|53757.48
22:40:07|53757.48
22:40:08|53757.48
22:40:09|53757.48
22:40:10|53754.76
22:40:12|53754.77
22:40:13|53754.76
22:40:14|53754.77
22:40:15|53754.77
22:40:16|53754.77
22:40:17|53754.77
22:40:18|53754.77
22:40:19|53754.77
22:40:20|53754.77
22:40:21|53754.77
22:40:22|53754.77
22:40:23|53754.77
22:40:24|53754.76
22:40:25|53754.76
22:40:26|53754.76
22:40:27|53754.76
22:40:28|53754.77
22:40:29|53754.77
22:40:30|53754.77
22:40:31|53754.77
22:40:32|53754.77
22:40:33|53754.77
22:40:34|53754.77
22:40:35|53754.76
22:40:36|53754.76
22:40:37|53754.76
22:40:38|53754.76
22:40:39|53754.77
22:40:41|53754.76
22:40:43|53754.76
22:40:45|53754.76
22:40:46|53754.76
22:40:47|53754.76
22:40:48|53754.77
22:40:49|53750.25
22:40:50|53750.25
22:40:51|53750.25
22:40:52|53750.25
22:40:54|53750.25
22:40:54|53750.25
22:40:55|53750.26
22:40:56|53750.25
22:40:57|53750.25
22:40:58|53750.25
22:40:59|53750.26
22:41:00|53750.26
22:41:01|53750.26
22:41:02|53746.84
22:41:03|53746.84
22:41:04|53746.84
22:41:05|53746.84
22:41:06|53746.84
22:41:07|53746.84
22:41:08|53746.84
22:41:09|53746.84
22:41:10|53746.83
22:41:11|53746.83
22:41:12|53746.83
22:41:13|53746.8
22:41:14|53746.8
22:41:17|53746.8
22:41:17|53746.8
22:41:18|53746.8
22:41:19|53746.8
22:41:20|53746.8
22:41:21|53746.8
22:41:22|53746.84
22:41:23|53746.84
22:41:24|53746.84
22:41:25|53746.84
22:41:26|53746.84
22:41:27|53746.84
22:41:28|53746.84
22:41:29|53746.84
22:41:30|53746.84
22:41:31|53746.84
22:41:32|53746.84
22:41:33|53746.84
22:41:34|53746.84
22:41:35|53746.84
22:41:36|53746.82
22:41:37|53746.82
22:41:38|53746.82
22:41:39|53746.82
22:41:41|53746.81
22:41:43|53746.82
22:41:44|53746.81
22:41:45|53746.81
22:41:46|53746.81
22:41:47|53746.81
22:41:48|53746.82
22:41:49|53746.82
22:41:49|53746.81
22:41:51|53746.81
22:41:51|53746.78
22:41:53|53746.78
22:41:54|53746.78
22:41:55|53746.78
22:41:56|53746.78
22:41:57|53746.78
22:41:58|53746.77
22:41:59|53746.75
22:42:01|53746.75
22:42:02|53746.76
22:42:03|53746.54
22:42:04|53746.54
22:42:05|53746.54
22:42:06|53745.37
22:42:08|53745.37
22:42:08|53740.94
22:42:10|53740.94
22:42:10|53740.61
22:42:11|53740.61
22:42:13|53740.61
22:42:14|53740.61
22:42:14|53733.77
22:42:15|53733.77
22:42:17|53733.77
22:42:18|53740.53
22:42:19|53740.53
22:42:20|53740.53
22:42:20|53740.53
22:42:22|53740.53
22:42:22|53740.53
22:42:24|53740.53
22:42:25|53740.93
22:42:25|53742.98
22:42:27|53742.98
22:42:27|53742.98
22:42:28|53742.98
22:42:29|53742.98
22:42:31|53742.98
22:42:32|53742.98
22:42:33|53742.98
22:42:34|53742.98
22:42:34|53742.97
22:42:36|53742.98
22:42:37|53740.54
22:42:38|53740.54
22:42:39|53742.97
22:42:39|53742.97
22:42:40|53740.55
22:42:43|53740.55
22:42:44|53740.55
22:42:45|53740.53
22:42:47|53740.54
22:42:49|53746.76
22:42:49|53746.76
22:42:51|53746.76
22:42:53|53759.99
22:42:54|53759.99
22:42:55|53760.
22:42:56|53776.19
22:42:57|53776.19
22:42:58|53776.19
22:42:59|53774.25
22:43:00|53774.25
22:43:01|53787.84
22:43:02|53793.02
22:43:03|53793.02
22:43:04|53793.02
22:43:05|53808.4
22:43:06|53808.4
22:43:07|53808.4
22:43:08|53808.68
22:43:09|53808.68
22:43:10|53808.68
22:43:11|53808.68
22:43:12|53803.23
22:43:13|53803.23
22:43:14|53789.7
22:43:15|53789.7
22:43:16|53789.7
22:43:18|53797.45
22:43:19|53797.4
22:43:20|53797.39
22:43:21|53797.39
22:43:22|53789.82
22:43:23|53797.26
22:43:24|53797.49
22:43:25|53797.49
22:43:26|53797.49
22:43:27|53797.49
22:43:27|53797.49
22:43:28|53797.49
22:43:29|53789.6
22:43:30|53789.6
22:43:32|53790.57
22:43:32|53790.65
22:43:33|53790.65
22:43:35|53790.65
22:43:36|53788.27
22:43:37|53788.27
22:43:38|53788.27
22:43:39|53796.49
22:43:39|53796.49
22:43:41|53796.46
22:43:42|53796.46
22:43:44|53796.46
22:43:44|53796.46
22:43:47|53796.46
22:43:47|53796.46
22:43:49|53790.65
22:43:50|53790.65
22:43:52|53790.65
22:43:53|53774.32
22:43:54|53760.79
22:43:55|53760.79
22:43:56|53760.79
22:43:58|53757.47
22:43:58|53750.3
22:43:59|53750.3
22:44:00|53750.3
22:44:01|53750.3
22:44:02|53750.3
22:44:03|53750.3
22:44:04|53750.3
22:44:05|53759.96
22:44:06|53759.96
22:44:07|53759.96
22:44:08|53759.96
22:44:10|53750.6
22:44:11|53750.6
22:44:12|53750.6
22:44:13|53750.6
22:44:14|53750.01
22:44:15|53750.01
22:44:16|53750.01
22:44:17|53750.01
22:44:18|53750.01
22:44:19|53750.01
22:44:20|53750.01
22:44:22|53750.01
22:44:23|53750.01
22:44:24|53750.01
22:44:25|53750.01
22:44:27|53750.01
22:44:28|53750.01
22:44:29|53750.01
22:44:30|53747.12
22:44:31|53747.12
22:44:32|53747.12
22:44:33|53750.
22:44:34|53750.
22:44:35|53750.
22:44:36|53756.06
22:44:37|53756.07
22:44:38|53756.07
22:44:39|53756.07
22:44:40|53757.47
22:44:41|53757.47
22:44:42|53757.47
22:44:43|53757.48
22:44:45|53757.48
22:44:47|53760.84
22:44:48|53778.06
22:44:49|53778.06
22:44:50|53778.06
22:44:51|53778.06
22:44:51|53778.06
22:44:53|53795.53
22:44:54|53796.46
22:44:55|53801.59
22:44:57|53805.64
22:44:57|53805.64
22:44:58|53805.65
22:44:59|53805.65
22:45:00|53805.65
22:45:02|53805.65
22:45:02|53786.9
22:45:04|53786.9
22:45:05|53786.9
22:45:06|53787.02
22:45:06|53787.02
22:45:08|53787.02
22:45:09|53787.02
22:45:10|53787.02
22:45:11|53759.83
22:45:12|53760.14
22:45:13|53760.14
22:45:14|53760.14
22:45:15|53763.96
22:45:16|53763.96
22:45:17|53763.96
22:45:17|53759.81
22:45:18|53763.95
22:45:20|53763.94
22:45:21|53763.95
22:45:22|53763.94
22:45:23|53770.19
22:45:24|53770.18
22:45:24|53770.18
22:45:25|53770.17
22:45:27|53770.17
22:45:27|53771.8
22:45:28|53771.8
22:45:29|53771.8
22:45:31|53771.8
22:45:32|53771.81
22:45:33|53771.81
22:45:33|53771.8
22:45:35|53771.8
22:45:35|53771.8
22:45:37|53771.8
22:45:38|53771.8
22:45:38|53771.8
22:45:39|53771.8
22:45:41|53778.08
22:45:41|53778.08
22:45:42|53778.08
22:45:44|53778.08
22:45:44|53778.08
22:45:47|53778.11
22:45:49|53771.8
22:45:49|53777.99
22:45:50|53777.99
22:45:51|53777.99
22:45:52|53777.99
22:45:54|53771.81
22:45:54|53771.81
22:45:56|53771.81
22:45:57|53771.81
22:45:59|53771.81
22:45:59|53771.81
22:46:00|53771.81
22:46:01|53771.8
22:46:03|53771.81
22:46:04|53771.81
22:46:05|53771.81
22:46:07|53771.81
22:46:08|53771.81
22:46:09|53771.81
22:46:10|53771.8
22:46:11|53771.8
22:46:12|53770.17
22:46:13|53770.17
22:46:14|53771.61
22:46:14|53771.61
22:46:16|53771.61
22:46:16|53771.61
22:46:18|53771.81
22:46:18|53771.81
22:46:19|53771.81
22:46:21|53771.81
22:46:22|53785.85
22:46:22|53785.85
22:46:24|53785.85
22:46:25|53785.85
22:46:26|53785.85
22:46:27|53785.85
22:46:28|53785.85
22:46:29|53785.85
22:46:30|53775.81
22:46:31|53775.81
22:46:32|53775.81
22:46:33|53775.81
22:46:34|53775.93
22:46:35|53775.93
22:46:36|53775.93
22:46:37|53775.93
22:46:38|53775.93
22:46:39|53770.19
22:46:40|53770.19
22:46:41|53770.19
22:46:42|53770.19
22:46:43|53770.19
22:46:44|53770.19
22:46:45|53774.18
22:46:47|53774.18
22:46:49|53774.18
22:46:50|53774.18
22:46:51|53774.18
22:46:52|53774.18
22:46:53|53774.18
22:46:54|53774.18
22:46:55|53774.18
22:46:56|53774.18
22:46:57|53774.18
22:46:58|53774.18
22:46:59|53774.18
22:47:00|53774.18
22:47:01|53774.15
22:47:02|53774.15
22:47:03|53774.15
22:47:04|53770.22
22:47:05|53770.22
22:47:06|53770.22
22:47:07|53770.22
22:47:08|53770.22
22:47:10|53770.18
22:47:11|53770.18
22:47:12|53771.65
22:47:13|53771.65
22:47:15|53771.65
22:47:16|53771.65
22:47:17|53771.65
22:47:18|53771.65
22:47:19|53771.65
22:47:20|53771.64
22:47:21|53771.64
22:47:22|53771.64
22:47:23|53771.64
22:47:24|53771.64
22:47:25|53771.64
22:47:26|53771.64
22:47:27|53771.64
22:47:28|53771.64
22:47:29|53770.18
22:47:30|53761.99
22:47:31|53769.85
22:47:32|53769.85
22:47:33|53769.85
22:47:34|53774.92
22:47:35|53774.92
22:47:36|53774.92
22:47:37|53774.92
22:47:38|53774.91
22:47:39|53774.91
22:47:40|53774.91
22:47:41|53774.91
22:47:42|53774.91
22:47:43|53770.2
22:47:44|53770.2
22:47:45|53770.2
22:47:46|53770.2
22:47:48|53770.2
22:47:49|53770.2
22:47:50|53770.2
22:47:52|53770.2
22:47:52|53770.2
22:47:53|53770.21
22:47:55|53770.2
22:47:56|53770.2
22:47:57|53770.2
22:47:58|53770.2
22:47:58|53770.21
22:48:00|53770.2
22:48:01|53770.21
22:48:02|53770.21
22:48:03|53770.2
22:48:04|53769.85
22:48:05|53740.54
22:48:07|53740.54
22:48:08|53740.54
22:48:09|53740.54
22:48:09|53740.54
22:48:11|53740.54
22:48:12|53740.54
22:48:13|53740.53
22:48:14|53740.53
22:48:15|53740.53
22:48:17|53740.53
22:48:17|53740.53
22:48:18|53740.53
22:48:19|53740.53
22:48:20|53740.53
22:48:21|53740.53
22:48:22|53740.53
22:48:23|53740.53
22:48:24|53740.53
22:48:26|53740.53
22:48:27|53740.53
22:48:28|53740.53
22:48:29|53740.53
22:48:30|53740.53
22:48:31|53740.53
22:48:32|53740.53
22:48:33|53740.53
22:48:34|53740.53
22:48:35|53740.53
22:48:36|53740.53
22:48:38|53740.53
22:48:38|53740.53
22:48:40|53740.53
22:48:41|53740.53
22:48:42|53740.53
22:48:43|53740.53
22:48:44|53740.53
22:48:44|53740.53
22:48:46|53740.53
22:48:47|53740.53
22:48:47|53740.53
22:48:50|53740.53
22:48:50|53740.51
22:48:53|53740.51
22:48:53|53740.51
22:48:55|53740.51
22:48:55|53740.51
22:48:57|53740.52
22:48:57|53740.52
22:48:59|53740.52
22:49:00|53740.52
22:49:01|53735.88
22:49:02|53735.88
22:49:03|53735.88
22:49:04|53735.88
22:49:06|53735.88
22:49:08|53740.93
22:49:08|53740.92
22:49:09|53734.02
22:49:10|53734.02
22:49:11|53730.78
22:49:12|53730.78
22:49:13|53730.16
22:49:15|53730.16
22:49:16|53721.34
22:49:17|53721.34
22:49:18|53721.34
22:49:19|53721.34
22:49:20|53721.34
22:49:21|53721.34
22:49:22|53721.34
22:49:23|53721.34
22:49:24|53721.34
22:49:25|53721.34
22:49:26|53721.34
22:49:27|53721.34
22:49:28|53721.31
22:49:29|53721.31
22:49:30|53721.31
22:49:31|53721.32
22:49:32|53719.
22:49:33|53719.
22:49:34|53719.
22:49:35|53719.
22:49:36|53719.
22:49:37|53719.
22:49:38|53719.
22:49:39|53719.
22:49:40|53718.99
22:49:41|53718.99
22:49:42|53700.02
22:49:43|53700.02
22:49:44|53700.02
22:49:45|53700.38
22:49:46|53700.38
22:49:47|53700.37
22:49:48|53700.37
22:49:50|53732.51
22:49:52|53740.64
22:49:53|53748.82
22:49:54|53753.75
22:49:56|53753.75
22:49:58|53753.75
22:49:59|53753.75
22:49:59|53753.76
22:50:00|53753.75
22:50:01|53753.76
22:50:03|53753.76
22:50:04|53763.74
22:50:05|53753.84
22:50:07|53753.84
22:50:07|53753.84
22:50:08|53753.84
22:50:09|53753.84
22:50:12|53753.84
22:50:12|53745.27
22:50:13|53742.65
22:50:14|53742.65
22:50:15|53740.04
22:50:16|53740.04
22:50:17|53747.52
22:50:18|53747.52
22:50:20|53747.52
22:50:21|53747.52
22:50:21|53747.52
22:50:23|53747.52
22:50:23|53747.52
22:50:24|53747.51
22:50:25|53747.52
22:50:26|53747.52
22:50:27|53747.52
22:50:28|53747.52
22:50:30|53747.52
22:50:30|53747.52
22:50:31|53747.52
22:50:32|53747.52
22:50:34|53747.52
22:50:35|53747.52
22:50:35|53747.52
22:50:37|53747.52
22:50:37|53747.52
22:50:38|53747.52
22:50:40|53747.52
22:50:40|53747.52
22:50:41|53747.52
22:50:42|53747.52
22:50:43|53747.52
22:50:44|53747.51
22:50:46|53747.52
22:50:46|53747.48
22:50:47|53747.48
22:50:48|53747.48
22:50:49|53747.48
22:50:52|53740.88
22:50:53|53740.88
22:50:55|53741.52
22:50:56|53741.52
22:50:57|53741.52
22:50:58|53741.54
22:50:59|53741.54
22:51:00|53741.54
22:51:01|53746.49
22:51:03|53746.49
22:51:03|53746.49
22:51:04|53746.49
22:51:06|53746.49
22:51:07|53746.49
22:51:08|53746.49
22:51:09|53746.49
22:51:10|53746.49
22:51:11|53746.49
22:51:12|53746.49
22:51:13|53746.49
22:51:14|53746.49
22:51:15|53746.49
22:51:16|53746.49
22:51:17|53746.49
22:51:18|53746.49
22:51:19|53746.49
22:51:20|53746.49
22:51:21|53746.71
22:51:22|53746.71
22:51:23|53746.71
22:51:24|53746.71
22:51:25|53746.71
22:51:26|53750.54
22:51:27|53750.54
22:51:29|53749.69
22:51:29|53749.69
22:51:30|53749.69
22:51:32|53749.69
22:51:32|53740.89
22:51:34|53740.89
22:51:35|53740.89
22:51:35|53740.89
22:51:36|53722.45
22:51:38|53722.45
22:51:38|53712.32
22:51:40|53719.06
22:51:40|53719.06
22:51:42|53719.06
22:51:43|53719.06
22:51:44|53719.06
22:51:45|53719.06
22:51:46|53719.06
22:51:46|53719.06
22:51:48|53719.06
22:51:49|53719.06
22:51:50|53719.06
22:51:52|53715.53
22:51:52|53719.11
22:51:54|53719.12
22:51:54|53719.12
22:51:56|53727.14
22:51:57|53727.14
22:51:58|53727.14
22:51:58|53727.14
22:52:00|53727.14
22:52:01|53727.14
22:52:02|53727.14
22:52:03|53727.14
22:52:03|53725.15
22:52:05|53725.15
22:52:06|53725.15
22:52:07|53725.15
22:52:08|53725.15
22:52:08|53725.15
22:52:10|53725.15
22:52:11|53728.61
22:52:12|53728.61
22:52:13|53738.43
22:52:14|53738.43
22:52:15|53740.06
22:52:16|53740.06
22:52:17|53740.06
22:52:17|53740.06
22:52:19|53742.96
22:52:20|53742.96
22:52:21|53742.96
22:52:22|53742.96
22:52:23|53749.39
22:52:24|53749.39
22:52:25|53749.39
22:52:25|53749.39
22:52:27|53749.38
22:52:28|53749.38
22:52:29|53749.38
22:52:30|53749.38
22:52:31|53749.39
22:52:32|53749.38
22:52:33|53749.38
22:52:34|53749.39
22:52:34|53749.39
22:52:36|53749.39
22:52:37|53749.38
22:52:37|53749.39
22:52:39|53749.39
22:52:40|53749.39
22:52:40|53749.38
22:52:42|53749.38
22:52:43|53749.38
22:52:44|53749.38
22:52:46|53749.46
22:52:47|53749.46
22:52:48|53749.64
22:52:49|53749.64
22:52:50|53749.64
22:52:50|53749.64
22:52:51|53749.64
22:52:54|53749.64
22:52:55|53750.53
22:52:56|53750.53
22:52:57|53750.53
22:52:58|53750.53
22:53:00|53750.53
22:53:00|53750.53
22:53:02|53740.14
22:53:03|53740.04
22:53:04|53723.22
22:53:06|53713.06
22:53:06|53713.51
22:53:07|53713.51
22:53:09|53719.46
22:53:09|53719.46
22:53:11|53735.62
22:53:12|53735.62
22:53:12|53735.62
22:53:13|53735.62
22:53:14|53735.62
22:53:16|53735.62
22:53:17|53735.62
22:53:18|53725.7
22:53:18|53725.72
22:53:20|53728.04
22:53:20|53720.78
22:53:22|53720.78
22:53:23|53720.77
22:53:24|53720.78
22:53:25|53720.78
22:53:26|53724.76
22:53:26|53724.76
22:53:28|53724.76
22:53:28|53724.76
22:53:29|53724.76
22:53:30|53724.76
22:53:32|53724.76
22:53:33|53724.76
22:53:33|53732.86
22:53:34|53735.25
22:53:35|53735.25
22:53:37|53735.25
22:53:38|53735.25
22:53:38|53735.25
22:53:40|53735.25
22:53:41|53735.25
22:53:42|53735.25
22:53:43|53735.25
22:53:44|53735.25
22:53:45|53735.25
22:53:45|53735.25
22:53:47|53735.25
22:53:48|53735.25
22:53:49|53735.25
22:53:50|53735.25
22:53:50|53735.25
22:53:52|53735.25
22:53:54|53735.25
22:53:56|53735.25
22:53:57|53735.25
22:53:59|53735.25
22:54:01|53735.25
22:54:01|53735.25
22:54:04|53744.57
22:54:05|53744.57
22:54:05|53744.57
22:54:07|53738.63
22:54:08|53738.63
22:54:09|53738.63
22:54:10|53739.77
22:54:11|53739.77
22:54:12|53744.87
22:54:13|53744.87
22:54:14|53744.87
22:54:15|53744.86
22:54:16|53744.86
22:54:17|53744.86
22:54:18|53744.86
22:54:19|53744.16
22:54:21|53744.16
22:54:22|53744.16
22:54:23|53743.22
22:54:24|53743.22
22:54:25|53743.22
22:54:26|53743.22
22:54:27|53743.22
22:54:28|53740.9
22:54:29|53740.9
22:54:29|53743.21
22:54:31|53743.21
22:54:31|53743.21
22:54:33|53743.2
22:54:34|53743.2
22:54:34|53743.2
22:54:36|53743.2
22:54:37|53743.21
22:54:38|53743.21
22:54:39|53743.21
22:54:40|53743.21
22:54:41|53743.21
22:54:41|53734.75
22:54:43|53734.75
22:54:44|53738.87
22:54:44|53738.87
22:54:45|53738.87
22:54:46|53738.87
22:54:48|53738.87
22:54:49|53739.98
22:54:49|53750.71
22:54:51|53750.71
22:54:52|53750.72
22:54:53|53750.72
22:54:55|53750.72
22:54:56|53750.72
22:54:56|53750.72
22:54:58|53746.59
22:55:00|53745.
22:55:00|53745.
22:55:02|53745.
22:55:03|53745.
22:55:04|53744.95
22:55:06|53734.9
22:55:07|53734.9
22:55:08|53734.9
22:55:09|53745.
22:55:09|53745.
22:55:11|53745.
22:55:12|53745.
22:55:13|53745.
22:55:14|53745.
22:55:15|53745.
22:55:16|53744.98
22:55:17|53744.98
22:55:18|53744.98
22:55:19|53744.98
22:55:20|53744.98
22:55:21|53744.98
22:55:22|53744.98
22:55:23|53744.98
22:55:24|53744.98
22:55:25|53744.98
22:55:26|53744.98
22:55:27|53744.98
22:55:28|53744.98
22:55:29|53744.97
22:55:30|53744.97
22:55:31|53744.98
22:55:32|53744.98
22:55:33|53744.98
22:55:34|53744.95
22:55:35|53744.95
22:55:36|53744.95
22:55:37|53744.95
22:55:38|53744.95
22:55:39|53744.94
22:55:40|53744.94
22:55:41|53744.94
22:55:42|53735.22
22:55:43|53735.22
22:55:44|53735.22
22:55:45|53741.37
22:55:46|53741.37
22:55:47|53741.37
22:55:48|53741.37
22:55:49|53741.37
22:55:50|53741.37
22:55:51|53741.37
22:55:52|53741.37
22:55:53|53741.37
22:55:54|53740.42
22:55:55|53740.42
22:55:56|53740.42
22:55:57|53740.42
22:55:59|53740.42
22:56:00|53740.42
22:56:01|53740.42
22:56:02|53740.42
22:56:04|53740.42
22:56:06|53734.73
22:56:06|53734.74
22:56:07|53734.74
22:56:09|53734.74
22:56:10|53734.74
22:56:10|53734.74
22:56:11|53733.92
22:56:13|53733.91
22:56:13|53733.91
22:56:14|53733.91
22:56:16|53733.91
22:56:17|53733.91
22:56:18|53729.94
22:56:19|53729.94
22:56:20|53729.87
22:56:20|53729.87
22:56:22|53729.87
22:56:23|53729.87
22:56:24|53729.87
22:56:25|53729.85
22:56:26|53729.85
22:56:27|53729.87
22:56:28|53729.87
22:56:29|53729.87
22:56:30|53729.87
22:56:31|53729.87
22:56:32|53729.87
22:56:33|53729.87
22:56:34|53729.87
22:56:35|53729.87
22:56:36|53729.87
22:56:37|53729.87
22:56:38|53729.87
22:56:39|53729.87
22:56:40|53727.75
22:56:41|53727.75
22:56:42|53727.75
22:56:43|53727.75
22:56:44|53714.14
22:56:45|53714.13
22:56:46|53709.9
22:56:47|53709.9
22:56:48|53705.35
22:56:49|53705.35
22:56:50|53705.35
22:56:51|53705.35
22:56:52|53705.35
22:56:53|53705.35
22:56:54|53705.35
22:56:55|53705.35
22:56:57|53700.54
22:56:57|53700.54
22:56:59|53700.54
22:57:00|53700.
22:57:01|53700.01
22:57:03|53700.
22:57:03|53700.
22:57:04|53700.
22:57:05|53700.
22:57:07|53700.01
22:57:07|53700.
22:57:08|53700.
22:57:09|53700.
22:57:10|53700.
22:57:12|53700.
22:57:13|53700.
22:57:14|53700.
22:57:15|53700.
22:57:16|53700.
22:57:17|53700.
22:57:18|53700.01
22:57:19|53700.
22:57:20|53700.01
22:57:21|53700.01
22:57:22|53700.
22:57:23|53700.01
22:57:24|53700.01
22:57:25|53700.01
22:57:26|53700.01
22:57:27|53700.01
22:57:29|53700.
22:57:30|53700.
22:57:30|53700.
22:57:31|53700.
22:57:33|53700.
22:57:34|53700.
22:57:35|53700.
22:57:36|53700.
22:57:37|53700.01
22:57:38|53700.
22:57:39|53699.97
22:57:40|53694.24
22:57:41|53694.24
22:57:42|53694.24
22:57:43|53694.24
22:57:44|53694.24
22:57:45|53694.24
22:57:46|53694.24
22:57:47|53694.24
22:57:48|53694.24
22:57:49|53686.85
22:57:50|53686.85
22:57:51|53684.21
22:57:52|53684.21
22:57:53|53684.21
22:57:54|53684.21
22:57:55|53684.21
22:57:56|53684.21
22:57:58|53684.21
22:57:58|53684.21
22:58:00|53684.21
22:58:02|53684.22
22:58:03|53684.22
22:58:04|53684.22
22:58:05|53684.22
22:58:06|53680.98
22:58:07|53675.8
22:58:08|53675.86
22:58:09|53675.87
22:58:10|53675.87
22:58:11|53675.87
22:58:12|53675.87
22:58:13|53675.87
22:58:14|53675.87
22:58:15|53675.87
22:58:16|53675.87
22:58:17|53675.87
22:58:18|53675.87
22:58:19|53675.87
22:58:20|53675.87
22:58:21|53675.87
22:58:23|53675.87
22:58:24|53675.87
22:58:25|53675.58
22:58:27|53675.59
22:58:27|53699.97
22:58:28|53699.97
22:58:29|53695.32
22:58:30|53695.32
22:58:31|53695.31
22:58:32|53695.31
22:58:34|53695.31
22:58:34|53695.28
22:58:35|53695.28
22:58:36|53695.28
22:58:37|53695.28
22:58:38|53690.19
22:58:39|53690.19
22:58:40|53689.22
22:58:41|53689.22
22:58:42|53689.22
22:58:43|53689.22
22:58:44|53689.22
22:58:45|53689.22
22:58:46|53688.49
22:58:47|53678.99
22:58:49|53678.98
22:58:50|53678.98
22:58:51|53678.98
22:58:52|53678.98
22:58:53|53678.98
22:58:54|53678.98
22:58:55|53678.98
22:58:56|53678.98
22:58:57|53678.98
22:58:58|53678.98
22:59:00|53678.98
22:59:02|53678.97
22:59:03|53675.87
22:59:05|53675.87
22:59:05|53675.87
22:59:06|53675.87
22:59:07|53675.87
22:59:08|53675.87
22:59:09|53675.87
22:59:10|53675.87
22:59:11|53675.87
22:59:12|53675.87
22:59:13|53675.59
22:59:15|53675.59
22:59:16|53675.59
22:59:16|53675.59
22:59:17|53675.59
22:59:18|53675.59
22:59:19|53675.59
22:59:21|53675.59
22:59:22|53675.59
22:59:23|53674.32
22:59:24|53674.32
22:59:25|53674.32
22:59:26|53674.32
22:59:27|53674.32
22:59:28|53674.33
22:59:30|53674.33
22:59:31|53674.33
22:59:32|53670.5
22:59:33|53670.5
22:59:34|53670.5
22:59:35|53670.5
22:59:36|53670.68
22:59:37|53670.68
22:59:38|53670.68
22:59:39|53674.33
22:59:40|53674.33
22:59:41|53674.33
22:59:43|53674.33
22:59:43|53674.33
22:59:44|53674.33
22:59:45|53671.83
22:59:46|53671.82
22:59:47|53671.82
22:59:48|53671.83
22:59:49|53671.83
22:59:50|53671.83
22:59:51|53671.83
22:59:52|53671.83
22:59:53|53671.83
22:59:54|53671.83
22:59:55|53671.83
22:59:56|53671.84
22:59:57|53671.84
22:59:59|53670.01
23:00:01|53670.
23:00:01|53670.
23:00:03|53670.01
23:00:03|53670.01
23:00:05|53696.04
23:00:06|53696.04
23:00:07|53705.35
23:00:07|53702.89
23:00:09|53702.89
23:00:10|53702.11
23:00:11|53702.11
23:00:12|53702.11
23:00:13|53712.37
23:00:13|53712.37
23:00:15|53728.45
23:00:15|53729.47
23:00:17|53729.47
23:00:18|53729.47
23:00:19|53738.
23:00:20|53738.
23:00:21|53738.
23:00:22|53738.
23:00:23|53738.
23:00:24|53738.
23:00:25|53738.
23:00:26|53737.99
23:00:27|53737.99
23:00:28|53737.99
23:00:29|53720.56
23:00:30|53720.56
23:00:31|53720.56
23:00:32|53720.56
23:00:33|53720.56
23:00:34|53720.56
23:00:35|53720.56
23:00:36|53720.56
23:00:37|53720.56
23:00:38|53720.74
23:00:39|53720.74
23:00:40|53720.74
23:00:41|53723.06
23:00:42|53723.06
23:00:44|53723.06
23:00:44|53723.06
23:00:45|53723.07
23:00:47|53723.07
23:00:47|53723.07
23:00:48|53726.84
23:00:50|53726.84
23:00:50|53726.84
23:00:51|53731.01
23:00:52|53731.01
23:00:53|53727.77
23:00:54|53727.09
23:00:55|53721.46
23:00:56|53720.56
23:00:57|53720.56
23:00:58|53720.56
23:01:00|53720.56
23:01:02|53704.17
23:01:03|53695.04
23:01:05|53696.72
23:01:06|53684.16
23:01:07|53684.14
23:01:08|53668.05
23:01:09|53668.05
23:01:09|53668.05
23:01:11|53666.66
23:01:12|53666.66
23:01:13|53666.66
23:01:14|53663.9
23:01:15|53663.9
23:01:16|53663.9
23:01:17|53670.72
23:01:18|53670.72
23:01:19|53670.72
23:01:20|53670.72
23:01:22|53682.84
23:01:23|53690.38
23:01:23|53690.38
23:01:25|53690.38
23:01:26|53690.44
23:01:27|53690.44
23:01:28|53690.44
23:01:29|53690.44
23:01:29|53698.73
23:01:31|53698.73
23:01:32|53698.73
23:01:32|53698.53
23:01:34|53698.53
23:01:34|53698.53
23:01:36|53698.53
23:01:37|53698.53
23:01:38|53698.53
23:01:39|53698.53
23:01:40|53693.17
23:01:41|53693.17
23:01:42|53690.45
23:01:43|53690.45
23:01:43|53690.46
23:01:44|53690.46
23:01:46|53690.46
23:01:47|53690.46
23:01:48|53690.46
23:01:48|53690.46
23:01:50|53690.46
23:01:51|53693.07
23:01:52|53693.07
23:01:53|53693.07
23:01:53|53695.56
23:01:55|53695.56
23:01:56|53695.56
23:01:56|53695.56
23:01:57|53695.56
23:01:59|53695.55
23:01:59|53695.55
23:02:02|53695.55
23:02:02|53690.99
23:02:04|53694.78
23:02:05|53690.45
23:02:06|53683.87
23:02:07|53683.87
23:02:08|53683.87
23:02:09|53683.87
23:02:10|53683.87
23:02:11|53681.81
23:02:12|53681.81
23:02:13|53681.18
23:02:14|53680.34
23:02:15|53673.9
23:02:16|53673.9
23:02:17|53673.9
23:02:18|53673.9
23:02:19|53673.9
23:02:20|53673.9
23:02:21|53673.9
23:02:22|53673.9
23:02:24|53673.9
23:02:24|53679.13
23:02:26|53679.13
23:02:27|53679.13
23:02:27|53679.13
23:02:29|53679.13
23:02:30|53679.13
23:02:31|53679.13
23:02:31|53679.13
23:02:33|53679.13
23:02:34|53678.93
23:02:35|53678.93
23:02:36|53678.93
23:02:36|53678.93
23:02:38|53678.93
23:02:38|53678.93
23:02:40|53678.93
23:02:41|53678.93
23:02:42|53678.93
23:02:43|53678.93
23:02:44|53681.19
23:02:45|53681.19
23:02:46|53681.19
23:02:47|53690.12
23:02:47|53690.12
23:02:48|53691.19
23:02:50|53691.19
23:02:52|53680.62
23:02:54|53680.62
23:02:54|53692.26
23:02:55|53692.26
23:02:57|53692.26
23:02:57|53692.26
23:02:58|53692.26
23:03:00|53692.26
23:03:00|53692.26
23:03:03|53692.26
23:03:04|53692.26
23:03:06|53692.26
23:03:07|53692.26
23:03:08|53692.26
23:03:09|53692.26
23:03:09|53692.26
23:03:10|53692.26
23:03:12|53692.36
23:03:13|53699.25
23:03:14|53700.16
23:03:14|53700.16
23:03:16|53700.16
23:03:16|53700.16
23:03:18|53700.16
23:03:19|53700.16
23:03:20|53713.08
23:03:21|53706.05
23:03:22|53706.42
23:03:22|53706.42
23:03:23|53706.42
23:03:24|53706.42
23:03:25|53706.42
23:03:26|53706.42
23:03:27|53706.42
23:03:28|53708.07
23:03:29|53708.07
23:03:30|53708.07
23:03:31|53711.92
23:03:33|53711.92
23:03:33|53711.92
23:03:35|53713.93
23:03:36|53713.93
23:03:36|53713.93
23:03:37|53713.93
23:03:38|53711.93
23:03:39|53711.93
23:03:41|53711.92
23:03:41|53702.49
23:03:42|53713.62
23:03:43|53713.62
23:03:44|53713.62
23:03:45|53713.62
23:03:47|53712.12
23:03:48|53712.12
23:03:49|53711.23
23:03:50|53711.23
23:03:51|53711.23
23:03:52|53700.37
23:03:53|53700.37
23:03:54|53703.11
23:03:55|53703.11
23:03:56|53703.11
23:03:57|53692.27
23:03:58|53692.27
23:03:59|53692.27
23:04:00|53692.26
23:04:01|53692.26
23:04:02|53682.
23:04:04|53682.
23:04:06|53682.
23:04:07|53682.01
23:04:08|53680.
23:04:09|53680.
23:04:11|53671.19
23:04:11|53657.18
23:04:13|53650.
23:04:14|53650.
23:04:15|53650.
23:04:16|53650.
23:04:16|53650.
23:04:17|53645.57
23:04:18|53645.52
23:04:19|53642.02
23:04:21|53628.47
23:04:22|53618.1
23:04:22|53618.1
23:04:24|53618.1
23:04:25|53618.1
23:04:25|53626.42
23:04:26|53626.42
23:04:27|53626.42
23:04:28|53626.42
23:04:29|53626.42
23:04:31|53636.27
23:04:31|53636.27
23:04:33|53636.27
23:04:34|53636.27
23:04:35|53636.27
23:04:35|53636.27
23:04:37|53636.27
23:04:37|53636.27
23:04:38|53639.8
23:04:40|53639.8
23:04:40|53644.42
23:04:41|53644.61
23:04:42|53644.61
23:04:45|53667.41
23:04:45|53667.41
23:04:46|53667.41
23:04:47|53675.16
23:04:48|53668.88
23:04:49|53668.88
23:04:50|53668.88
23:04:51|53668.88
23:04:52|53661.1
23:04:53|53661.1
23:04:54|53645.67
23:04:55|53645.67
23:04:56|53645.67
23:04:57|53653.7
23:04:58|53653.67
23:04:59|53653.67
23:05:00|53653.67
23:05:01|53658.03
23:05:02|53658.03
23:05:04|53658.03
23:05:06|53649.06
23:05:07|53645.42
23:05:07|53645.42
23:05:09|53645.42
23:05:11|53645.42
23:05:12|53637.65
23:05:14|53638.4
23:05:15|53638.4
23:05:16|53638.4
23:05:17|53635.57
23:05:18|53635.53
23:05:19|53635.53
23:05:21|53635.53
23:05:21|53627.96
23:05:22|53627.96
23:05:23|53635.53
23:05:24|53635.53
23:05:25|53635.53
23:05:26|53635.89
23:05:27|53642.5
23:05:29|53636.31
23:05:30|53636.31
23:05:31|53636.31
23:05:32|53636.31
23:05:32|53636.31
23:05:33|53624.51
23:05:34|53626.85
23:05:35|53626.85
23:05:36|53626.85
23:05:37|53626.87
23:05:38|53626.87
23:05:40|53626.86
23:05:40|53620.74
23:05:41|53618.31
23:05:42|53618.31
23:05:43|53618.31
23:05:44|53619.71
23:05:45|53635.77
23:05:46|53626.18
23:05:47|53626.18
23:05:48|53626.18
23:05:49|53626.18
23:05:50|53626.18
23:05:51|53626.18
23:05:52|53626.18
23:05:53|53626.18
23:05:54|53626.18
23:05:55|53626.46
23:05:57|53626.46
23:05:57|53626.46
23:05:58|53626.46
23:05:59|53626.46
23:06:00|53626.46
23:06:02|53617.22
23:06:02|53625.74
23:06:04|53625.74
23:06:05|53625.74
23:06:06|53615.38
23:06:08|53615.38
23:06:08|53606.3
23:06:09|53606.3
23:06:10|53606.3
23:06:12|53600.
23:06:12|53600.
23:06:14|53600.
23:06:15|53600.01
23:06:16|53600.01
23:06:16|53590.74
23:06:17|53590.74
23:06:18|53590.74
23:06:21|53590.74
23:06:21|53590.74
23:06:22|53590.71
23:06:23|53606.47
23:06:24|53606.47
23:06:25|53606.47
23:06:26|53617.21
23:06:27|53615.29
23:06:28|53602.24
23:06:29|53602.27
23:06:30|53594.88
23:06:31|53594.88
23:06:33|53594.88
23:06:34|53594.88
23:06:34|53594.88
23:06:35|53606.42
23:06:37|53604.79
23:06:37|53599.56
23:06:39|53599.56
23:06:39|53599.56
23:06:41|53599.57
23:06:41|53599.57
23:06:43|53594.88
23:06:43|53594.88
23:06:44|53594.88
23:06:45|53606.09
23:06:47|53615.74
23:06:48|53632.07
23:06:48|53632.29
23:06:50|53632.29
23:06:50|53632.29
23:06:53|53638.19
23:06:54|53649.96
23:06:54|53649.98
23:06:55|53649.98
23:06:56|53649.98
23:06:57|53649.98
23:06:59|53649.98
23:06:59|53649.98
23:07:00|53661.78
23:07:01|53653.34
23:07:02|53653.34
23:07:03|53653.34
23:07:04|53653.34
23:07:07|53673.43
23:07:08|53673.43
23:07:09|53673.47
23:07:11|53688.55
23:07:13|53688.55
23:07:14|53688.55
23:07:15|53688.55
23:07:16|53688.55
23:07:17|53716.73
23:07:17|53735.64
23:07:19|53721.71
23:07:20|53707.56
23:07:22|53698.28
23:07:22|53698.29
23:07:23|53698.29
23:07:24|53698.29
23:07:25|53698.29
23:07:26|53708.14
23:07:27|53708.14
23:07:28|53708.14
23:07:29|53690.24
23:07:30|53690.24
23:07:31|53705.94
23:07:33|53705.94
23:07:33|53705.94
23:07:35|53705.94
23:07:36|53685.38
23:07:36|53685.38
23:07:38|53685.38
23:07:38|53685.38
23:07:40|53685.38
23:07:41|53685.38
23:07:43|53685.38
23:07:43|53685.38
23:07:44|53685.38
23:07:45|53685.38
23:07:46|53685.38
23:07:47|53685.38
23:07:48|53685.38
23:07:49|53685.38
23:07:50|53685.38
23:07:51|53685.38
23:07:52|53685.38
23:07:53|53685.38
23:07:54|53685.35
23:07:55|53685.35
23:07:56|53685.35
23:07:57|53679.42
23:07:59|53685.32
23:07:59|53685.32
23:08:00|53685.32
23:08:01|53685.32
23:08:02|53683.31
23:08:03|53681.98
23:08:05|53681.98
23:08:05|53681.98
23:08:07|53691.99
23:08:09|53711.
23:08:11|53711.
23:08:12|53711.
23:08:12|53711.
23:08:13|53711.
23:08:15|53711.
23:08:16|53711.
23:08:17|53711.
23:08:18|53711.
23:08:19|53692.53
23:08:20|53692.53
23:08:20|53692.53
23:08:22|53692.53
23:08:23|53692.53
23:08:25|53692.53
23:08:26|53692.53
23:08:27|53692.53
23:08:28|53709.14
23:08:29|53709.19
23:08:29|53725.3
23:08:31|53725.06
23:08:31|53725.06
23:08:34|53725.06
23:08:35|53692.53
23:08:36|53692.53
23:08:37|53692.53
23:08:37|53692.53
23:08:39|53692.53
23:08:39|53692.53
23:08:41|53692.53
23:08:42|53692.53
23:08:43|53692.53
23:08:43|53705.82
23:08:45|53705.82
23:08:47|53703.32
23:08:48|53703.32
23:08:49|53693.56
23:08:49|53693.51
23:08:52|53693.51
23:08:53|53693.51
23:08:54|53693.51
23:08:55|53693.51
23:08:56|53693.51
23:08:57|53692.53
23:08:58|53692.53
23:08:59|53692.53
23:09:00|53692.53
23:09:00|53701.2
23:09:02|53701.21
23:09:03|53701.21
23:09:03|53701.21
23:09:05|53701.21
23:09:06|53701.21
23:09:07|53701.21
23:09:09|53701.21
23:09:10|53701.21
23:09:12|53707.43
23:09:13|53707.43
23:09:13|53707.43
23:09:15|53707.43
23:09:16|53707.43
23:09:17|53707.43
23:09:19|53707.43
23:09:20|53699.65
23:09:21|53690.31
23:09:21|53690.31
23:09:23|53698.52
23:09:24|53698.52
23:09:25|53698.52
23:09:26|53699.24
23:09:27|53699.24
23:09:28|53699.24
23:09:29|53699.24
23:09:30|53699.74
23:09:31|53699.74
23:09:32|53691.41
23:09:33|53691.41
23:09:34|53688.75
23:09:35|53687.44
23:09:36|53687.44
23:09:37|53687.44
23:09:38|53687.44
23:09:39|53687.44
23:09:40|53697.31
23:09:41|53697.31
23:09:42|53695.85
23:09:43|53695.85
23:09:44|53695.85
23:09:45|53695.85
23:09:46|53695.85
23:09:47|53695.85
23:09:48|53695.85
23:09:49|53685.93
23:09:50|53685.93
23:09:52|53685.93
23:09:53|53680.05
23:09:53|53680.05
23:09:55|53680.05
23:09:56|53680.
23:09:57|53665.29
23:09:58|53665.29
23:09:59|53665.31
23:10:00|53665.31
23:10:01|53665.31
23:10:02|53665.31
23:10:03|53665.31
23:10:03|53665.31
23:10:05|53665.31
23:10:05|53665.31
23:10:07|53665.31
23:10:08|53665.31
23:10:10|53665.31
23:10:11|53665.31
23:10:12|53690.2
23:10:14|53690.24
23:10:15|53691.46
23:10:17|53691.46
23:10:18|53691.41
23:10:18|53691.41
23:10:19|53691.41
23:10:20|53691.41
23:10:22|53691.41
23:10:23|53691.41
23:10:25|53691.41
23:10:26|53691.41
23:10:27|53688.85
23:10:28|53688.85
23:10:29|53688.85
23:10:30|53690.23
23:10:31|53690.23
23:10:32|53690.23
23:10:33|53690.23
23:10:35|53690.23
23:10:36|53690.26
23:10:37|53690.26
23:10:38|53707.64
23:10:39|53707.64
23:10:40|53707.64
23:10:41|53707.64
23:10:42|53707.7
23:10:43|53707.69
23:10:44|53707.69
23:10:45|53707.69
23:10:46|53707.69
23:10:47|53707.69
23:10:48|53707.69
23:10:49|53707.69
23:10:50|53707.69
23:10:51|53707.69
23:10:52|53700.29
23:10:53|53700.29
23:10:54|53700.29
23:10:56|53700.29
23:10:56|53700.29
23:10:57|53700.29
23:10:58|53700.29
23:10:59|53700.29
23:11:00|53700.29
23:11:01|53700.29
23:11:02|53693.01
23:11:04|53693.01
23:11:05|53693.01
23:11:05|53693.01
23:11:06|53692.6
23:11:07|53705.39
23:11:08|53705.39
23:11:11|53705.39
23:11:12|53686.55
23:11:13|53692.73
23:11:14|53692.73
23:11:16|53692.73
23:11:17|53692.73
23:11:18|53692.73
23:11:19|53692.73
23:11:20|53692.73
23:11:21|53705.64
23:11:22|53705.64
23:11:23|53705.64
23:11:24|53705.64
23:11:25|53705.64
23:11:26|53697.37
23:11:27|53697.37
23:11:28|53696.77
23:11:29|53696.77
23:11:30|53696.77
23:11:31|53696.77
23:11:32|53696.74
23:11:33|53693.59
23:11:34|53693.59
23:11:35|53693.59
23:11:36|53693.59
23:11:37|53693.59
23:11:38|53693.59
23:11:39|53693.59
23:11:40|53693.59
23:11:41|53693.59
23:11:42|53693.59
23:11:43|53693.59
23:11:44|53702.7
23:11:45|53702.7
23:11:46|53702.7
23:11:47|53702.7
23:11:48|53700.76
23:11:49|53704.91
23:11:50|53704.91
23:11:51|53704.91
23:11:52|53704.91
23:11:53|53704.91
23:11:54|53704.91
23:11:55|53704.91
23:11:56|53704.91
23:11:57|53697.39
23:11:58|53697.39
23:11:59|53697.39
23:12:01|53697.39
23:12:01|53697.39
23:12:03|53697.39
23:12:04|53697.39
23:12:04|53697.39
23:12:05|53697.39
23:12:06|53697.39
23:12:07|53697.39
23:12:08|53697.39
23:12:09|53697.39
23:12:12|53700.77
23:12:12|53700.77
23:12:14|53700.77
23:12:15|53700.77
23:12:17|53700.77
23:12:18|53700.77
23:12:19|53700.77
23:12:20|53702.94
23:12:21|53702.94
23:12:22|53702.94
23:12:23|53702.94
23:12:24|53700.77
23:12:25|53700.77
23:12:26|53704.1
23:12:27|53704.
23:12:28|53704.
23:12:29|53704.
23:12:31|53704.
23:12:31|53700.76
23:12:32|53700.76
23:12:33|53685.82
23:12:34|53681.2
23:12:35|53675.04
23:12:36|53662.2
23:12:37|53662.2
23:12:38|53662.2
23:12:39|53675.38
23:12:40|53675.38
23:12:41|53675.38
23:12:42|53664.5
23:12:43|53664.5
23:12:44|53662.54
23:12:45|53651.74
23:12:46|53651.74
23:12:47|53637.48
23:12:48|53636.48
23:12:49|53636.48
23:12:50|53636.48
23:12:51|53628.43
23:12:52|53628.43
23:12:53|53628.43
23:12:54|53644.59
23:12:56|53661.92
23:12:56|53661.91
23:12:57|53661.91
23:12:58|53661.91
23:12:59|53651.42
23:13:01|53651.42
23:13:02|53651.42
23:13:02|53651.42
23:13:03|53651.42
23:13:04|53651.42
23:13:05|53651.42
23:13:06|53651.42
23:13:08|53651.42
23:13:09|53651.42
23:13:10|53644.2
23:13:11|53655.33
23:13:13|53645.12
23:13:15|53645.13
23:13:15|53637.51
23:13:17|53630.1
23:13:19|53630.25
23:13:21|53630.
23:13:21|53630.
23:13:23|53629.99
23:13:24|53629.99
23:13:25|53629.94
23:13:26|53617.18
23:13:27|53617.18
23:13:28|53612.4
23:13:29|53612.4
23:13:30|53617.76
23:13:31|53617.76
23:13:33|53604.38
23:13:34|53604.38
23:13:34|53604.38
23:13:35|53604.38
23:13:36|53604.38
23:13:38|53604.38
23:13:39|53589.92
23:13:39|53589.92
23:13:40|53589.92
23:13:42|53589.92
23:13:42|53589.92
23:13:45|53589.92
23:13:45|53604.69
23:13:46|53604.69
23:13:47|53604.69
23:13:48|53604.65
23:13:49|53604.65
23:13:50|53604.65
23:13:51|53604.65
23:13:52|53604.7
23:13:53|53604.7
23:13:54|53604.7
23:13:56|53604.7
23:13:57|53620.57
23:13:58|53620.57
23:13:59|53620.57
23:14:00|53620.57
23:14:02|53620.57
23:14:03|53621.9
23:14:05|53601.6
23:14:06|53595.89
23:14:06|53587.62
23:14:08|53587.62
23:14:09|53587.62
23:14:10|53585.16
23:14:10|53585.16
23:14:12|53585.16
23:14:14|53574.32
23:14:16|53554.22
23:14:18|53554.21
23:14:18|53541.45
23:14:21|53550.
23:14:21|53550.
23:14:23|53547.53
23:14:24|53547.74
23:14:26|53547.74
23:14:27|53573.63
23:14:28|53573.63
23:14:29|53573.63
23:14:30|53573.63
23:14:31|53573.63
23:14:32|53573.63
23:14:32|53573.63
23:14:34|53573.63
23:14:35|53573.63
23:14:36|53573.63
23:14:37|53573.63
23:14:38|53573.63
23:14:39|53573.63
23:14:40|53551.16
23:14:41|53543.94
23:14:42|53543.94
23:14:43|53543.94
23:14:44|53534.25
23:14:45|53534.25
23:14:46|53544.98
23:14:47|53544.98
23:14:48|53544.98
23:14:49|53544.98
23:14:50|53543.92
23:14:51|53543.92
23:14:52|53543.92
23:14:53|53543.92
23:14:54|53542.54
23:14:55|53542.54
23:14:56|53538.02
23:14:57|53542.54
23:14:58|53550.11
23:14:59|53550.11
23:15:00|53550.11
23:15:01|53550.11
23:15:02|53558.98
23:15:03|53558.98
23:15:04|53547.47
23:15:05|53547.47
23:15:06|53547.47
23:15:07|53547.47
23:15:08|53547.47
23:15:09|53547.47
23:15:10|53547.47
23:15:11|53541.14
23:15:12|53550.12
23:15:13|53549.85
23:15:15|53549.85
23:15:17|53557.87
23:15:18|53559.
23:15:19|53563.08
23:15:20|53563.08
23:15:22|53563.08
23:15:23|53561.48
23:15:24|53561.5
23:15:25|53561.5
23:15:26|53561.5
23:15:27|53555.19
23:15:28|53555.19
23:15:29|53555.19
23:15:30|53544.98
23:15:31|53544.98
23:15:32|53532.56
23:15:33|53543.66
23:15:34|53543.66
23:15:35|53543.66
23:15:36|53533.9
23:15:37|53533.9
23:15:38|53533.9
23:15:39|53533.9
23:15:40|53533.9
23:15:41|53533.9
23:15:42|53533.9
23:15:43|53538.99
23:15:44|53543.77
23:15:45|53546.11
23:15:46|53546.11
23:15:47|53546.11
23:15:48|53546.11
23:15:49|53546.11
23:15:50|53546.11
23:15:51|53546.11
23:15:52|53546.11
23:15:53|53546.11
23:15:54|53546.11
23:15:55|53545.29
23:15:56|53541.67
23:15:57|53541.67
23:15:58|53542.
23:16:00|53542.02
23:16:00|53542.02
23:16:01|53547.27
23:16:02|53547.27
23:16:03|53547.27
23:16:04|53565.78
23:16:05|53554.91
23:16:06|53554.91
23:16:07|53554.91
23:16:08|53554.91
23:16:09|53544.6
23:16:10|53544.6
23:16:11|53544.61
23:16:12|53544.61
23:16:13|53544.61
23:16:15|53545.01
23:16:17|53555.22
23:16:19|53555.22
23:16:20|53555.22
23:16:20|53555.22
23:16:22|53555.22
23:16:23|53555.22
23:16:24|53555.22
23:16:26|53554.97
23:16:27|53554.97
23:16:27|53554.97
23:16:29|53555.05
23:16:30|53555.06
23:16:31|53555.06
23:16:32|53555.06
23:16:32|53555.21
23:16:33|53555.21
23:16:34|53555.21
23:16:36|53555.21
23:16:36|53564.16
23:16:37|53555.24
23:16:38|53555.24
23:16:40|53555.24
23:16:40|53555.24
23:16:41|53555.24
23:16:44|53555.24
23:16:45|53555.24
23:16:45|53561.66
23:16:46|53561.66
23:16:47|53564.
23:16:48|53575.2
23:16:49|53582.14
23:16:50|53582.14
23:16:52|53582.05
23:16:52|53582.05
23:16:54|53582.02
23:16:54|53582.02
23:16:56|53582.02
23:16:56|53573.49
23:16:57|53573.49
23:16:59|53553.28
23:16:59|53553.28
23:17:01|53553.28
23:17:01|53553.28
23:17:02|53553.46
23:17:03|53553.46
23:17:04|53553.46
23:17:05|53553.46
23:17:06|53553.46
23:17:07|53553.46
23:17:09|53553.46
23:17:09|53553.46
23:17:10|53552.29
23:17:12|53552.29
23:17:12|53543.45
23:17:13|53543.46
23:17:14|53537.77
23:17:17|53537.8
23:17:19|53537.91
23:17:20|53537.91
23:17:22|53537.85
23:17:23|53537.86
23:17:24|53537.86
23:17:25|53537.86
23:17:26|53537.86
23:17:27|53537.86
23:17:29|53537.86
23:17:29|53533.7
23:17:30|53533.7
23:17:33|53532.56
23:17:33|53520.93
23:17:34|53520.93
23:17:35|53520.93
23:17:36|53520.93
23:17:37|53520.93
23:17:38|53520.93
23:17:40|53520.93
23:17:40|53520.91
23:17:41|53520.91
23:17:43|53520.91
23:17:43|53520.91
23:17:45|53529.98
23:17:46|53529.98
23:17:48|53529.98
23:17:48|53527.26
23:17:49|53527.26
23:17:50|53527.26
23:17:52|53527.26
23:17:53|53553.92
23:17:54|53553.92
23:17:55|53575.09
23:17:56|53575.09
23:17:57|53575.09
23:17:58|53575.09
23:17:59|53575.09
23:18:00|53575.09
23:18:01|53575.09
23:18:02|53575.09
23:18:03|53575.09
23:18:04|53575.09
23:18:05|53575.09
23:18:06|53575.09
23:18:07|53575.09
23:18:08|53575.09
23:18:09|53575.09
23:18:10|53541.08
23:18:11|53541.08
23:18:12|53541.08
23:18:14|53541.08
23:18:14|53539.63
23:18:15|53534.95
23:18:17|53534.95
23:18:19|53534.95
23:18:21|53534.95
23:18:21|53538.8
23:18:24|53553.41
23:18:25|53553.41
23:18:27|53553.41
23:18:28|53539.29
23:18:29|53539.29
23:18:30|53532.4
23:18:31|53532.4
23:18:31|53532.4
23:18:33|53532.4
23:18:33|53532.4
23:18:35|53527.79
23:18:36|53527.79
23:18:37|53531.53
23:18:38|53531.53
23:18:39|53531.53
23:18:40|53531.53
23:18:40|53531.54
23:18:41|53531.54
23:18:42|53531.6
23:18:43|53531.6
23:18:45|53531.6
23:18:45|53531.6
23:18:47|53531.6
23:18:48|53531.6
23:18:49|53532.15
23:18:50|53532.15
23:18:51|53539.64
23:18:52|53539.64
23:18:53|53539.64
23:18:54|53539.64
23:18:56|53532.15
23:18:56|53532.15
23:18:58|53532.15
23:18:59|53532.15
23:18:59|53532.15
23:19:00|53532.14
23:19:01|53532.15
23:19:02|53532.15
23:19:04|53532.15
23:19:05|53532.15
23:19:05|53532.15
23:19:06|53532.15
23:19:07|53532.15
23:19:08|53532.15
23:19:09|53532.15
23:19:10|53532.15
23:19:11|53532.15
23:19:12|53531.55
23:19:13|53531.55
23:19:14|53531.55
23:19:16|53539.49
23:19:17|53539.49
23:19:18|53551.07
23:19:20|53551.07
23:19:21|53551.07
23:19:22|53551.07
23:19:24|53551.07
23:19:25|53551.07
23:19:25|53551.07
23:19:27|53551.07
23:19:28|53550.37
23:19:29|53543.39
23:19:30|53536.61
23:19:31|53536.63
23:19:33|53548.12
23:19:34|53548.12
23:19:35|53548.12
23:19:36|53536.66
23:19:37|53536.66
23:19:38|53536.66
23:19:38|53536.67
23:19:40|53536.68
23:19:41|53536.68
23:19:42|53536.68
23:19:43|53536.75
23:19:44|53536.75
23:19:44|53536.75
23:19:45|53536.75
23:19:47|53536.75
23:19:48|53536.75
23:19:49|53532.27
23:19:49|53532.27
23:19:50|53539.37
23:19:52|53517.69
23:19:53|53517.69
23:19:54|53511.5
23:19:54|53511.5
23:19:55|53511.52
23:19:56|53517.65
23:19:58|53517.65
23:19:59|53517.65
23:20:00|53511.52
23:20:01|53511.52
23:20:02|53511.52
23:20:03|53511.51
23:20:04|53511.51
23:20:05|53520.85
23:20:06|53520.85
23:20:07|53533.71
23:20:08|53533.71
23:20:08|53533.71
23:20:10|53533.71
23:20:11|53533.71
23:20:12|53524.99
23:20:13|53538.15
23:20:14|53538.15
23:20:14|53538.15
23:20:16|53539.25
23:20:17|53548.9
23:20:18|53548.9
23:20:20|53548.9
23:20:22|53539.22
23:20:22|53528.5
23:20:23|53528.5
23:20:25|53529.69
23:20:26|53529.68
23:20:27|53529.25
23:20:29|53528.92
23:20:30|53528.92
23:20:31|53528.92
23:20:32|53528.92
23:20:33|53528.92
23:20:34|53528.92
23:20:35|53528.92
23:20:36|53528.92
23:20:37|53528.6
23:20:38|53528.6
23:20:39|53528.6
23:20:41|53528.6
23:20:42|53528.6
23:20:43|53520.85
23:20:44|53520.85
23:20:44|53520.85
23:20:46|53520.85
23:20:47|53511.45
23:20:48|53511.42
23:20:49|53511.42
23:20:49|53511.41
23:20:50|53510.71
23:20:52|53510.72
23:20:53|53510.72
23:20:53|53510.72
23:20:55|53510.72
23:20:56|53503.9
23:20:57|53503.9
23:20:58|53503.9
23:20:59|53503.9
23:21:00|53499.98
23:21:02|53499.98
23:21:02|53473.31
23:21:03|53473.31
23:21:04|53473.31
23:21:05|53473.31
23:21:06|53473.31
23:21:08|53468.01
23:21:08|53468.01
23:21:09|53468.01
23:21:10|53479.08
23:21:11|53479.08
23:21:12|53479.08
23:21:13|53498.33
23:21:14|53498.33
23:21:15|53498.33
23:21:17|53498.33
23:21:17|53498.33
23:21:18|53498.33
23:21:21|53498.33
23:21:22|53487.46
23:21:23|53487.46
23:21:24|53487.46
23:21:26|53494.95
23:21:28|53498.5
23:21:29|53509.28
23:21:30|53509.28
23:21:31|53506.12
23:21:32|53509.28
23:21:33|53506.09
23:21:34|53503.82
23:21:35|53503.82
23:21:37|53503.82
23:21:37|53509.29
23:21:38|53526.57
23:21:39|53526.57
23:21:41|53526.57
23:21:41|53526.57
23:21:43|53526.57
23:21:43|53526.57
23:21:45|53526.57
23:21:45|53526.57
23:21:46|53526.57
23:21:47|53526.57
23:21:49|53526.57
23:21:49|53526.57
23:21:50|53526.57
23:21:52|53518.99
23:21:53|53518.99
23:21:54|53518.99
23:21:55|53518.99
23:21:56|53518.99
23:21:57|53518.99
23:21:58|53533.21
23:21:59|53533.21
23:22:00|53519.66
23:22:01|53519.66
23:22:02|53519.66
23:22:03|53519.66
23:22:04|53530.91
23:22:05|53530.91
23:22:06|53530.9
23:22:07|53534.19
23:22:08|53534.19
23:22:09|53534.19
23:22:11|53534.19
23:22:11|53534.19
23:22:13|53534.19
23:22:14|53534.19
23:22:14|53534.19
23:22:16|53534.19
23:22:17|53534.19
23:22:17|53534.19
23:22:19|53534.19
23:22:20|53534.19
23:22:22|53534.19
23:22:23|53548.06
23:22:25|53548.06
23:22:26|53544.82
23:22:27|53544.82
23:22:28|53544.82
23:22:30|53536.52
23:22:30|53544.68
23:22:32|53544.02
23:22:32|53544.02
23:22:34|53544.02
23:22:34|53544.02
23:22:35|53544.02
23:22:37|53543.51
23:22:37|53543.51
23:22:38|53543.51
23:22:40|53537.52
23:22:41|53544.31
23:22:42|53544.31
23:22:43|53544.31
23:22:44|53544.31
23:22:45|53544.31
23:22:47|53544.31
23:22:47|53562.58
23:22:48|53562.58
23:22:49|53576.16
23:22:51|53576.16
23:22:51|53576.16
23:22:53|53576.16
23:22:53|53576.16
23:22:54|53576.16
23:22:55|53568.44
23:22:56|53568.44
23:22:58|53568.44
23:22:58|53568.44
23:22:59|53566.55
23:23:00|53566.55
23:23:02|53566.55
23:23:04|53566.55
23:23:04|53566.55
23:23:05|53577.21
23:23:06|53577.21
23:23:07|53577.21
23:23:08|53577.5
23:23:10|53577.5
23:23:11|53577.5
23:23:11|53577.5
23:23:12|53577.5
23:23:13|53584.51
23:23:14|53584.51
23:23:15|53584.51
23:23:16|53584.93
23:23:17|53584.93
23:23:18|53584.93
23:23:19|53584.93
23:23:20|53584.93
23:23:22|53584.93
23:23:23|53584.93
23:23:24|53584.93
23:23:26|53580.41
23:23:27|53580.41
23:23:29|53578.17
23:23:30|53578.17
23:23:31|53553.29
23:23:32|53553.29
23:23:33|53556.35
23:23:34|53545.38
23:23:35|53545.38
23:23:36|53545.38
23:23:38|53558.07
23:23:40|53558.07
23:23:41|53535.93
23:23:41|53535.93
23:23:43|53535.98
23:23:44|53535.98
23:23:45|53535.98
23:23:46|53535.98
23:23:47|53535.98
23:23:48|53535.98
23:23:49|53535.98
23:23:50|53535.98
23:23:51|53539.38
23:23:52|53539.38
23:23:52|53546.33
23:23:53|53546.32
23:23:55|53546.32
23:23:55|53546.32
23:23:57|53546.32
23:23:57|53546.32
23:23:58|53546.32
23:24:00|53546.32
23:24:00|53546.32
23:24:02|53546.32
23:24:03|53558.57
23:24:04|53558.57
23:24:05|53558.57
23:24:06|53558.57
23:24:07|53558.15
23:24:09|53571.98
23:24:10|53571.98
23:24:10|53571.98
23:24:11|53571.98
23:24:14|53571.98
23:24:14|53571.98
23:24:15|53571.98
23:24:17|53571.98
23:24:17|53571.98
23:24:18|53571.98
23:24:19|53571.98
23:24:20|53561.55
23:24:21|53561.55
23:24:23|53553.27
23:24:25|53553.27
23:24:26|53553.27
23:24:27|53553.27
23:24:28|53553.27
23:24:29|53553.27
23:24:31|53553.27
23:24:31|53553.27
23:24:32|53553.27
23:24:35|53553.27
23:24:35|53553.27
23:24:36|53553.27
23:24:37|53553.27
23:24:38|53566.46
23:24:39|53566.46
23:24:40|53566.46
23:24:41|53558.16
23:24:42|53558.15
23:24:43|53546.34
23:24:44|53546.34
23:24:45|53546.34
23:24:46|53546.33
23:24:47|53546.34
23:24:48|53546.34
23:24:49|53546.38
23:24:50|53546.38
23:24:51|53546.38
23:24:52|53546.38
23:24:53|53552.82
23:24:54|53552.82
23:24:55|53552.82
23:24:56|53552.82
23:24:57|53552.82
23:24:58|53552.82
23:24:59|53571.44
23:25:00|53571.44
23:25:01|53571.44
23:25:02|53571.44
23:25:03|53571.44
23:25:05|53561.84
23:25:06|53561.84
23:25:07|53561.84
23:25:08|53561.84
23:25:09|53561.84
23:25:10|53561.84
23:25:11|53561.84
23:25:12|53561.84
23:25:13|53561.86
23:25:14|53561.86
23:25:15|53572.4
23:25:16|53572.4
23:25:17|53572.4
23:25:18|53592.52
23:25:19|53592.52
23:25:20|53592.33
23:25:21|53592.33
23:25:22|53592.33
23:25:23|53592.33
23:25:25|53592.33
23:25:27|53594.1
23:25:28|53594.06
23:25:29|53597.88
23:25:30|53597.88
23:25:31|53597.88
23:25:32|53590.59
23:25:33|53590.59
23:25:35|53590.59
23:25:36|53590.59
23:25:37|53589.02
23:25:38|53589.02
23:25:39|53589.02
23:25:40|53589.02
23:25:41|53589.02
23:25:42|53589.02
23:25:43|53589.02
23:25:44|53589.02
23:25:45|53565.55
23:25:46|53565.55
23:25:47|53565.55
23:25:48|53565.55
23:25:49|53565.55
23:25:50|53555.43
23:25:52|53555.43
23:25:52|53555.43
23:25:53|53555.43
23:25:54|53555.43
23:25:55|53555.43
23:25:56|53555.43
23:25:57|53555.38
23:25:58|53555.38
23:26:00|53555.38
23:26:01|53564.17
23:26:02|53564.17
23:26:03|53564.17
23:26:04|53564.14
23:26:05|53564.14
23:26:06|53565.54
23:26:06|53565.55
23:26:08|53565.55
23:26:09|53565.55
23:26:10|53565.54
23:26:10|53565.54
23:26:12|53565.54
23:26:12|53565.54
23:26:14|53565.54
23:26:14|53565.54
23:26:15|53565.55
23:26:16|53565.55
23:26:18|53565.55
23:26:18|53565.55
23:26:20|53565.54
23:26:21|53565.55
23:26:22|53565.55
23:26:23|53565.55
23:26:23|53565.55
23:26:25|53565.55
23:26:27|53565.55
23:26:28|53565.55
23:26:29|53565.55
23:26:30|53565.55
23:26:31|53565.55
23:26:32|53565.55
23:26:33|53565.55
23:26:34|53565.55
23:26:35|53565.55
23:26:36|53565.55
23:26:37|53565.55
23:26:38|53557.67
23:26:39|53557.67
23:26:40|53557.67
23:26:41|53557.67
23:26:42|53557.67
23:26:43|53557.67
23:26:44|53586.08
23:26:45|53586.08
23:26:46|53572.17
23:26:47|53565.55
23:26:48|53555.
23:26:49|53555.
23:26:50|53555.
23:26:51|53555.
23:26:52|53543.04
23:26:53|53543.04
23:26:54|53543.04
23:26:55|53543.04
23:26:56|53551.64
23:26:57|53543.03
23:26:58|53543.03
23:26:59|53543.03
23:27:00|53543.03
23:27:01|53543.03
23:27:02|53543.03
23:27:03|53543.03
23:27:04|53536.02
23:27:05|53542.55
23:27:06|53542.55
23:27:07|53542.55
23:27:08|53542.55
23:27:09|53542.55
23:27:11|53536.
23:27:12|53534.66
23:27:13|53526.77
23:27:13|53526.77
23:27:15|53526.77
23:27:16|53526.77
23:27:17|53525.83
23:27:19|53525.83
23:27:19|53525.83
23:27:20|53525.83
23:27:21|53512.86
23:27:22|53512.86
23:27:24|53512.86
23:27:24|53512.86
23:27:26|53512.86
23:27:28|53510.78
23:27:29|53510.78
23:27:31|53510.78
23:27:32|53510.78
23:27:33|53510.78
23:27:34|53510.78
23:27:35|53510.78
23:27:36|53510.78
23:27:37|53510.78
23:27:38|53508.89
23:27:39|53508.89
23:27:40|53508.89
23:27:41|53508.89
23:27:43|53508.89
23:27:43|53508.89
23:27:45|53508.89
23:27:46|53508.89
23:27:46|53508.89
23:27:48|53501.25
23:27:49|53501.25
23:27:51|53501.25
23:27:51|53501.25
23:27:52|53500.
23:27:53|53487.46
23:27:54|53487.46
23:27:55|53496.71
23:27:56|53496.71
23:27:57|53496.71
23:27:58|53496.71
23:27:59|53496.71
23:28:00|53496.71
23:28:02|53495.17
23:28:03|53480.99
23:28:04|53480.99
23:28:05|53479.67
23:28:06|53479.67
23:28:07|53479.67
23:28:08|53479.67
23:28:09|53479.67
23:28:10|53484.03
23:28:11|53484.03
23:28:12|53484.03
23:28:13|53495.31
23:28:14|53495.31
23:28:15|53495.31
23:28:16|53495.31
23:28:17|53495.31
23:28:18|53495.31
23:28:19|53495.29
23:28:20|53495.3
23:28:21|53495.3
23:28:22|53495.3
23:28:23|53495.3
23:28:24|53495.3
23:28:25|53495.3
23:28:26|53495.3
23:28:28|53495.3
23:28:28|53495.3
23:28:29|53495.3
23:28:31|53495.3
23:28:32|53487.17
23:28:33|53487.17
23:28:35|53487.17
23:28:37|53486.5
23:28:37|53494.85
23:28:38|53487.5
23:28:40|53487.5
23:28:41|53494.2
23:28:42|53494.2
23:28:43|53493.75
23:28:44|53493.75
23:28:46|53493.73
23:28:46|53493.71
23:28:48|53493.71
23:28:49|53493.71
23:28:49|53493.71
23:28:50|53493.71
23:28:52|53493.71
23:28:52|53493.71
23:28:53|53503.76
23:28:55|53503.76
23:28:55|53503.76
23:28:56|53503.76
23:28:58|53503.76
23:28:58|53503.76
23:28:59|53503.76
23:29:01|53500.67
23:29:01|53500.67
23:29:02|53500.67
23:29:03|53500.67
23:29:05|53500.67
23:29:05|53500.67
23:29:06|53500.67
23:29:07|53500.67
23:29:08|53500.67
23:29:10|53500.67
23:29:11|53500.67
23:29:12|53505.68
23:29:12|53505.68
23:29:13|53505.68
23:29:14|53505.68
23:29:16|53505.68
23:29:17|53505.68
23:29:18|53500.62
23:29:18|53500.62
23:29:19|53500.62
23:29:21|53500.62
23:29:22|53500.62
23:29:22|53500.62
23:29:24|53511.56
23:29:25|53511.55
23:29:26|53511.55
23:29:27|53511.55
23:29:29|53511.55
23:29:31|53504.08
23:29:33|53518.31
23:29:34|53518.31
23:29:34|53518.31
23:29:35|53518.31
23:29:37|53518.31
23:29:38|53506.45
23:29:39|53506.45
23:29:40|53506.45
23:29:40|53506.45
23:29:42|53506.45
23:29:43|53514.24
23:29:45|53514.24
23:29:46|53513.75
23:29:46|53524.63
23:29:48|53524.63
23:29:49|53524.63
23:29:50|53524.63
23:29:51|53524.63
23:29:52|53500.58
23:29:54|53500.58
23:29:55|53508.1
23:29:55|53508.1
23:29:58|53508.1
23:29:59|53508.1
23:29:59|53508.1
23:30:01|53508.1
23:30:01|53514.41
23:30:03|53525.83
23:30:04|53525.83
23:30:04|53525.83
23:30:06|53525.83
23:30:06|53509.77
23:30:08|53509.77
23:30:09|53509.77
23:30:09|53509.81
23:30:10|53519.77
23:30:11|53535.17
23:30:13|53535.17
23:30:13|53535.17
23:30:14|53535.17
23:30:15|53547.39
23:30:16|53547.39
23:30:18|53547.39
23:30:18|53575.05
23:30:19|53575.05
23:30:20|53575.05
23:30:21|53575.05
23:30:22|53575.05
23:30:23|53570.52
23:30:24|53570.52
23:30:25|53576.51
23:30:26|53576.51
23:30:27|53571.92
23:30:30|53571.92
23:30:30|53571.92
23:30:31|53571.92
23:30:33|53571.92
23:30:34|53571.92
23:30:35|53571.92
23:30:36|53557.42
23:30:37|53553.27
23:30:37|53553.27
23:30:39|53553.27
23:30:40|53553.27
23:30:40|53553.27
23:30:42|53553.27
23:30:44|53553.27
23:30:44|53553.27
23:30:46|53553.27
23:30:47|53553.27
23:30:48|53553.27
23:30:48|53535.18
23:30:50|53535.18
23:30:51|53535.18
23:30:52|53535.18
23:30:53|53535.18
23:30:54|53535.18
23:30:55|53535.18
23:30:56|53535.18
23:30:57|53535.18
23:30:58|53524.55
23:30:59|53514.1
23:31:00|53514.1
23:31:01|53514.1
23:31:02|53514.1
23:31:03|53514.1
23:31:04|53514.1
23:31:05|53514.1
23:31:06|53514.1
23:31:07|53514.1
23:31:08|53514.1
23:31:09|53509.79
23:31:10|53509.77
23:31:11|53500.
23:31:12|53500.
23:31:13|53500.
23:31:14|53500.
23:31:15|53499.56
23:31:16|53499.56
23:31:17|53499.56
23:31:18|53499.56
23:31:19|53499.56
23:31:20|53499.56
23:31:21|53499.56
23:31:22|53499.56
23:31:23|53499.56
23:31:24|53499.55
23:31:25|53499.55
23:31:26|53499.56
23:31:27|53487.48
23:31:28|53487.46
23:31:29|53487.46
23:31:31|53487.46
23:31:33|53487.46
23:31:34|53487.46
23:31:36|53479.08
23:31:37|53473.47
23:31:38|53473.47
23:31:40|53473.47
23:31:41|53473.47
23:31:41|53453.97
23:31:43|53451.75
23:31:43|53444.93
23:31:44|53444.93
23:31:45|53431.31
23:31:47|53418.81
23:31:48|53418.81
23:31:49|53402.34
23:31:50|53402.34
23:31:50|53402.34
23:31:51|53402.34
23:31:52|53400.02
23:31:54|53400.02
23:31:55|53400.02
23:31:56|53400.02
23:31:57|53400.02
23:31:57|53400.02
23:31:58|53400.02
23:32:00|53418.82
23:32:00|53433.01
23:32:02|53433.01
23:32:04|53433.01
23:32:04|53433.01
23:32:06|53433.01
23:32:07|53433.01
23:32:08|53433.01
23:32:09|53448.03
23:32:10|53429.77
23:32:11|53429.77
23:32:12|53422.07
23:32:13|53422.07
23:32:14|53408.09
23:32:15|53408.29
23:32:16|53408.29
23:32:17|53408.3
23:32:18|53408.3
23:32:19|53408.3
23:32:20|53408.3
23:32:21|53408.3
23:32:22|53408.3
23:32:23|53408.3
23:32:24|53408.3
23:32:25|53408.3
23:32:26|53410.79
23:32:27|53441.68
23:32:28|53441.68
23:32:29|53441.68
23:32:30|53441.68
23:32:32|53433.9
23:32:33|53433.9
23:32:34|53441.79
23:32:36|53441.79
23:32:37|53441.79
23:32:38|53441.79
23:32:39|53441.79
23:32:41|53441.79
23:32:42|53441.79
23:32:43|53441.79
23:32:44|53441.79
23:32:45|53441.79
23:32:46|53441.79
23:32:48|53457.46
23:32:49|53454.17
23:32:50|53454.17
23:32:51|53454.17
23:32:52|53454.17
23:32:53|53454.17
23:32:53|53454.17
23:32:56|53455.82
23:32:57|53455.82
23:32:58|53455.82
23:32:59|53455.82
23:33:00|53455.82
23:33:01|53455.82
23:33:02|53478.64
23:33:03|53478.64
23:33:05|53478.64
23:33:06|53492.34
23:33:07|53492.34
23:33:08|53492.34
23:33:09|53492.34
23:33:10|53492.34
23:33:11|53492.34
23:33:11|53492.34
23:33:13|53492.34
23:33:14|53480.67
23:33:15|53480.67
23:33:16|53480.67
23:33:17|53480.67
23:33:18|53480.67
23:33:18|53480.67
23:33:20|53465.79
23:33:21|53456.35
23:33:22|53456.35
23:33:23|53456.35
23:33:24|53456.35
23:33:24|53453.45
23:33:26|53453.45
23:33:26|53458.35
23:33:28|53458.35
23:33:29|53458.35
23:33:30|53458.35
23:33:31|53472.51
23:33:33|53472.51
23:33:34|53472.51
23:33:35|53472.46
23:33:37|53472.46
23:33:37|53472.46
23:33:38|53472.46
23:33:39|53472.46
23:33:41|53472.46
23:33:41|53477.22
23:33:44|53477.21
23:33:46|53463.77
23:33:47|53463.77
23:33:48|53463.77
23:33:49|53463.77
23:33:50|53463.77
23:33:50|53463.77
23:33:52|53470.89
23:33:53|53470.89
23:33:54|53470.89
23:33:55|53470.94
23:33:56|53470.94
23:33:57|53470.94
23:33:58|53471.15
23:33:59|53471.15
23:33:59|53470.96
23:34:01|53470.96
23:34:02|53480.98
23:34:03|53464.84
23:34:03|53464.84
23:34:05|53464.84
23:34:07|53464.84
23:34:08|53478.48
23:34:09|53499.96
23:34:10|53499.96
23:34:11|53499.99
23:34:12|53493.96
23:34:12|53493.96
23:34:14|53493.96
23:34:15|53493.96
23:34:16|53487.4
23:34:18|53487.4
23:34:18|53487.4
23:34:20|53490.23
23:34:21|53490.23
23:34:21|53490.23
23:34:22|53482.68
23:34:24|53482.68
23:34:24|53482.68
23:34:26|53482.68
23:34:26|53487.67
23:34:27|53487.67
23:34:28|53487.67
23:34:29|53487.67
23:34:31|53482.92
23:34:31|53482.92
23:34:32|53482.92
23:34:34|53482.92
23:34:36|53482.93
23:34:37|53482.93
23:34:39|53479.63
23:34:40|53472.3
23:34:41|53472.3
23:34:41|53472.3
23:34:43|53472.3
23:34:44|53472.3
23:34:45|53472.3
23:34:46|53465.96
23:34:47|53465.96
23:34:47|53465.96
23:34:48|53465.97
23:34:50|53465.97
23:34:50|53465.97
23:34:51|53465.97
23:34:53|53465.97
23:34:53|53465.97
23:34:55|53473.97
23:34:56|53473.97
23:34:57|53473.31
23:34:57|53473.31
23:34:59|53466.44
23:35:00|53466.44
23:35:00|53466.44
23:35:02|53466.44
23:35:03|53464.
23:35:03|53466.43
23:35:05|53466.43
23:35:05|53466.43
23:35:07|53466.43
23:35:07|53453.5
23:35:09|53453.49
23:35:09|53453.49
23:35:11|53453.49
23:35:11|53453.49
23:35:12|53473.12
23:35:13|53473.12
23:35:15|53473.12
23:35:15|53473.12
23:35:17|53473.12
23:35:17|53471.27
23:35:18|53471.27
23:35:19|53471.27
23:35:22|53471.27
23:35:22|53465.77
23:35:23|53465.77
23:35:24|53465.77
23:35:25|53465.77
23:35:26|53465.77
23:35:27|53496.66
23:35:28|53496.66
23:35:29|53496.18
23:35:30|53496.18
23:35:31|53496.18
23:35:32|53496.18
23:35:34|53488.72
23:35:35|53488.72
23:35:37|53488.72
23:35:38|53499.88
23:35:39|53488.42
23:35:40|53488.42
23:35:42|53499.3
23:35:43|53499.3
23:35:44|53485.39
23:35:45|53488.72
23:35:46|53488.72
23:35:47|53488.72
23:35:48|53488.72
23:35:49|53488.72
23:35:50|53488.72
23:35:51|53499.9
23:35:52|53499.86
23:35:52|53499.86
23:35:54|53489.26
23:35:55|53489.26
23:35:56|53489.26
23:35:57|53489.26
23:35:59|53476.29
23:35:59|53476.29
23:36:01|53476.29
23:36:02|53476.29
23:36:02|53476.29
23:36:04|53490.89
23:36:05|53490.89
23:36:05|53490.89
23:36:07|53490.89
23:36:08|53490.89
23:36:08|53490.89
23:36:10|53490.5
23:36:11|53481.14
23:36:12|53481.14
23:36:13|53481.14
23:36:14|53481.14
23:36:15|53481.14
23:36:15|53481.14
23:36:17|53481.14
23:36:18|53481.14
23:36:19|53481.14
23:36:20|53481.14
23:36:21|53481.14
23:36:22|53481.14
23:36:23|53490.09
23:36:24|53490.09
23:36:24|53490.09
23:36:26|53490.09
23:36:26|53490.09
23:36:28|53490.09
23:36:29|53490.09
23:36:30|53490.09
23:36:31|53482.55
23:36:33|53482.55
23:36:33|53482.55
23:36:36|53482.55
23:36:36|53481.14
23:36:38|53481.14
23:36:39|53481.14
23:36:40|53481.14
23:36:42|53476.31
23:36:43|53476.31
23:36:44|53476.31
23:36:45|53476.31
23:36:46|53476.31
23:36:47|53476.31
23:36:48|53476.31
23:36:49|53476.31
23:36:50|53476.31
23:36:50|53476.31
23:36:51|53476.31
23:36:53|53476.31
23:36:55|53476.3
23:36:56|53476.31
23:36:56|53492.34
23:36:57|53492.34
23:36:58|53492.34
23:36:59|53492.34
23:37:02|53492.34
23:37:02|53492.34
23:37:03|53492.34
23:37:04|53492.34
23:37:05|53492.34
23:37:06|53492.34
23:37:07|53492.34
23:37:08|53492.34
23:37:09|53480.6
23:37:10|53480.6
23:37:12|53480.64
23:37:13|53492.83
23:37:14|53492.83
23:37:15|53492.83
23:37:16|53492.83
23:37:17|53492.83
23:37:18|53492.83
23:37:19|53492.83
23:37:20|53482.18
23:37:22|53482.18
23:37:23|53482.18
23:37:23|53482.18
23:37:24|53482.17
23:37:25|53467.66
23:37:26|53467.66
23:37:27|53467.66
23:37:30|53463.58
23:37:30|53463.58
23:37:31|53463.58
23:37:32|53463.58
23:37:33|53463.58
23:37:34|53467.51
23:37:36|53467.81
23:37:38|53467.81
23:37:40|53467.81
23:37:40|53467.81
23:37:42|53467.97
23:37:43|53467.97
23:37:44|53467.97
23:37:45|53467.97
23:37:46|53494.83
23:37:48|53494.83
23:37:49|53492.71
23:37:50|53492.71
23:37:51|53492.71
23:37:52|53492.71
23:37:53|53492.71
23:37:54|53492.71
23:37:55|53492.71
23:37:57|53492.71
23:37:58|53496.64
23:37:58|53494.79
23:38:00|53494.79
23:38:01|53494.79
23:38:02|53494.79
23:38:03|53494.79
23:38:04|53494.79
23:38:05|53494.79
23:38:06|53494.79
23:38:07|53477.33
23:38:08|53477.33
23:38:09|53477.33
23:38:10|53477.33
23:38:11|53485.97
23:38:12|53480.65
23:38:13|53480.65
23:38:14|53480.65
23:38:15|53480.65
23:38:16|53480.65
23:38:17|53480.65
23:38:18|53488.57
23:38:19|53481.75
23:38:20|53481.75
23:38:21|53481.75
23:38:22|53481.75
23:38:22|53481.75
23:38:24|53481.75
23:38:26|53481.75
23:38:26|53481.75
23:38:27|53481.75
23:38:28|53481.75
23:38:29|53481.75
23:38:30|53481.75
23:38:31|53481.75
23:38:32|53481.75
23:38:33|53481.75
23:38:34|53481.75
23:38:36|53480.48
23:38:38|53480.48
23:38:40|53493.35
23:38:41|53493.35
23:38:42|53493.35
23:38:43|53493.35
23:38:44|53493.35
23:38:45|53493.35
23:38:46|53491.82
23:38:48|53480.52
23:38:49|53488.26
23:38:49|53488.26
23:38:51|53488.26
23:38:51|53488.26
23:38:52|53488.26
23:38:53|53480.49
23:38:55|53480.49
23:38:55|53480.49
23:38:56|53480.49
23:38:57|53480.49
23:38:58|53480.49
23:39:00|53476.98
23:39:00|53476.98
23:39:01|53476.98
23:39:02|53476.98
23:39:04|53476.98
23:39:04|53467.66
23:39:05|53467.66
23:39:06|53467.66
23:39:07|53450.
23:39:08|53450.
23:39:09|53450.
23:39:11|53450.
23:39:11|53433.9
23:39:12|53420.72
23:39:14|53420.72
23:39:14|53420.72
23:39:15|53420.72
23:39:16|53393.48
23:39:17|53393.47
23:39:19|53393.47
23:39:20|53362.71
23:39:21|53362.71
23:39:22|53362.71
23:39:23|53367.41
23:39:24|53367.41
23:39:25|53367.41
23:39:26|53367.41
23:39:27|53367.41
23:39:28|53381.65
23:39:29|53396.19
23:39:30|53396.19
23:39:31|53396.19
23:39:32|53396.19
23:39:33|53396.19
23:39:34|53416.89
23:39:35|53416.62
23:39:36|53416.62
23:39:37|53416.62
23:39:39|53416.62
23:39:41|53424.91
23:39:42|53416.62
23:39:44|53416.62
23:39:45|53416.62
23:39:47|53416.62
23:39:47|53416.62
23:39:49|53396.51
23:39:51|53396.88
23:39:51|53389.6
23:39:53|53389.6
23:39:54|53389.6
23:39:55|53389.6
23:39:56|53389.6
23:39:57|53389.6
23:39:58|53389.6
23:39:59|53389.6
23:40:01|53389.6
23:40:02|53389.6
23:40:03|53364.38
23:40:04|53359.23
23:40:05|53343.67
23:40:06|53350.61
23:40:07|53350.61
23:40:07|53337.89
23:40:08|53337.89
23:40:09|53337.89
23:40:11|53337.89
23:40:12|53337.89
23:40:12|53342.83
23:40:14|53342.83
23:40:15|53364.96
23:40:16|53364.96
23:40:17|53364.96
23:40:18|53364.96
23:40:19|53364.96
23:40:20|53364.16
23:40:21|53360.88
23:40:22|53360.88
23:40:23|53355.35
23:40:24|53355.35
23:40:24|53355.35
23:40:25|53355.35
23:40:27|53355.35
23:40:27|53355.35
23:40:29|53355.35
23:40:29|53374.61
23:40:31|53389.27
23:40:31|53389.27
23:40:33|53389.27
23:40:34|53389.27
23:40:34|53395.38
23:40:35|53408.52
23:40:36|53408.52
23:40:37|53408.52
23:40:39|53408.52
23:40:41|53408.52
23:40:43|53408.52
23:40:44|53408.52
23:40:46|53408.52
23:40:48|53408.52
23:40:48|53408.52
23:40:50|53387.64
23:40:51|53387.64
23:40:52|53387.64
23:40:53|53387.64
23:40:54|53387.64
23:40:55|53387.64
23:40:55|53392.2
23:40:57|53392.2
23:40:58|53403.09
23:40:59|53403.09
23:41:00|53403.09
23:41:02|53401.13
23:41:03|53401.13
23:41:04|53401.13
23:41:05|53401.13
23:41:06|53401.13
23:41:07|53407.81
23:41:08|53407.81
23:41:09|53407.81
23:41:09|53407.81
23:41:11|53407.81
23:41:12|53407.81
23:41:13|53391.86
23:41:14|53391.86
23:41:15|53391.86
23:41:16|53391.86
23:41:18|53391.86
23:41:19|53391.86
23:41:20|53391.86
23:41:21|53391.86
23:41:22|53391.86
23:41:23|53391.86
23:41:24|53391.86
23:41:25|53391.86
23:41:26|53391.86
23:41:26|53391.86
23:41:28|53391.86
23:41:28|53391.86
23:41:30|53391.86
23:41:30|53434.75
23:41:32|53434.75
23:41:33|53440.43
23:41:34|53440.21
23:41:34|53440.21
23:41:36|53440.21
23:41:38|53430.86
23:41:38|53430.86
23:41:41|53430.86
23:41:42|53430.86
23:41:43|53430.86
23:41:45|53414.37
23:41:46|53414.37
23:41:47|53414.37
23:41:48|53414.37
23:41:50|53414.37
23:41:51|53414.37
23:41:52|53414.37
23:41:53|53414.37
23:41:54|53414.37
23:41:55|53414.37
23:41:56|53414.37
23:41:57|53414.37
23:41:58|53414.37
23:41:59|53414.37
23:42:00|53414.37
23:42:01|53428.13
23:42:02|53428.13
23:42:04|53428.13
23:42:04|53437.4
23:42:06|53433.03
23:42:07|53444.95
23:42:08|53444.95
23:42:09|53444.95
23:42:10|53444.95
23:42:11|53444.95
23:42:12|53444.95
23:42:13|53449.62
23:42:14|53449.62
23:42:15|53449.62
23:42:16|53449.62
23:42:17|53449.62
23:42:18|53453.57
23:42:19|53453.57
23:42:20|53453.57
23:42:21|53453.57
23:42:22|53453.57
23:42:23|53456.25
23:42:24|53456.25
23:42:25|53456.25
23:42:26|53456.25
23:42:27|53456.25
23:42:28|53456.25
23:42:30|53456.25
23:42:31|53430.54
23:42:31|53430.5
23:42:32|53430.5
23:42:33|53430.5
23:42:34|53430.5
23:42:36|53430.81
23:42:36|53430.81
23:42:37|53430.81
23:42:38|53443.94
23:42:40|53443.94
23:42:41|53442.73
23:42:43|53442.73
23:42:44|53443.69
23:42:45|53443.69
23:42:46|53443.69
23:42:47|53447.39
23:42:48|53447.39
23:42:49|53447.39
23:42:50|53447.39
23:42:52|53447.39
23:42:53|53452.98
23:42:54|53460.98
23:42:55|53460.98
23:42:57|53460.4
23:42:58|53458.41
23:42:58|53458.41
23:42:59|53458.41
23:43:00|53458.41
23:43:01|53458.41
23:43:02|53458.41
23:43:04|53458.41
23:43:04|53458.41
23:43:06|53458.41
23:43:07|53458.41
23:43:07|53458.41
23:43:08|53440.57
23:43:09|53440.57
23:43:10|53440.56
23:43:11|53440.56
23:43:12|53440.56
23:43:14|53451.66
23:43:14|53451.66
23:43:16|53451.67
23:43:17|53451.67
23:43:17|53451.67
23:43:19|53451.67
23:43:19|53451.67
23:43:21|53451.67
23:43:21|53451.67
23:43:22|53451.67
23:43:24|53475.64
23:43:24|53475.64
23:43:25|53475.64
23:43:26|53452.46
23:43:27|53452.46
23:43:29|53452.99
23:43:29|53452.99
23:43:30|53452.99
23:43:31|53452.99
23:43:33|53452.99
23:43:34|53452.99
23:43:35|53452.99
23:43:35|53463.97
23:43:36|53463.97
23:43:38|53463.97
23:43:38|53463.97
23:43:40|53463.97
23:43:41|53469.74
23:43:43|53469.74
23:43:44|53469.74
23:43:45|53451.07
23:43:47|53451.08
23:43:48|53451.08
23:43:48|53452.99
23:43:49|53452.99
23:43:51|53452.99
23:43:52|53452.99
23:43:53|53452.99
23:43:54|53452.99
23:43:55|53452.99
23:43:57|53452.99
23:43:58|53452.99
23:43:59|53452.99
23:44:00|53452.99
23:44:00|53452.99
23:44:03|53452.99
23:44:04|53452.99
23:44:05|53452.99
23:44:06|53452.99
23:44:06|53452.99
23:44:08|53452.99
23:44:08|53452.99
23:44:09|53452.99
23:44:11|53452.99
23:44:12|53452.99
23:44:12|53452.99
23:44:14|53453.92
23:44:15|53453.92
23:44:15|53454.
23:44:16|53439.65
23:44:18|53439.65
23:44:19|53439.65
23:44:20|53451.86
23:44:21|53451.86
23:44:22|53451.86
23:44:22|53451.86
23:44:24|53451.86
23:44:25|53449.82
23:44:26|53449.82
23:44:27|53471.39
23:44:28|53471.39
23:44:29|53471.39
23:44:30|53471.39
23:44:31|53471.39
23:44:32|53471.39
23:44:33|53469.77
23:44:34|53469.77
23:44:35|53469.77
23:44:36|53469.77
23:44:37|53469.77
23:44:38|53469.77
23:44:39|53469.77
23:44:40|53469.77
23:44:41|53469.77
23:44:42|53469.77
23:44:44|53469.77
23:44:45|53447.79
23:44:46|53447.79
23:44:47|53447.79
23:44:48|53454.63
23:44:49|53454.63
23:44:50|53454.63
23:44:51|53454.63
23:44:52|53430.22
23:44:53|53430.22
23:44:55|53432.17
23:44:55|53430.93
23:44:57|53430.94
23:44:58|53430.94
23:44:59|53430.94
23:45:00|53440.05
23:45:01|53440.05
23:45:02|53440.05
23:45:03|53440.05
23:45:04|53440.05
23:45:05|53440.05
23:45:06|53440.05
23:45:07|53440.05
23:45:08|53440.05
23:45:09|53440.05
23:45:10|53431.76
23:45:11|53431.76
23:45:12|53431.76
23:45:13|53431.76
23:45:14|53431.76
23:45:16|53431.76
23:45:16|53431.76
23:45:17|53431.76
23:45:18|53431.76
23:45:20|53442.19
23:45:20|53431.8
23:45:21|53431.8
23:45:22|53431.8
23:45:24|53431.8
23:45:25|53446.49
23:45:25|53446.49
23:45:27|53446.49
23:45:27|53446.49
23:45:29|53446.49
23:45:30|53446.49
23:45:31|53446.49
23:45:31|53446.49
23:45:33|53446.49
23:45:34|53446.49
23:45:35|53446.49
23:45:36|53446.49
23:45:37|53446.49
23:45:38|53446.49
23:45:40|53446.32
23:45:40|53446.32
23:45:41|53446.32
23:45:42|53446.32
23:45:44|53446.32
23:45:45|53431.87
23:45:46|53441.45
23:45:48|53441.45
23:45:50|53441.45
23:45:50|53440.55
23:45:51|53432.65
23:45:52|53432.65
23:45:53|53432.65
23:45:54|53439.39
23:45:55|53439.39
23:45:57|53431.96
23:45:57|53431.96
23:45:58|53431.96
23:46:00|53431.96
23:46:01|53431.96
23:46:02|53431.96
23:46:03|53431.96
23:46:04|53431.96
23:46:04|53431.96
23:46:05|53445.87
23:46:06|53445.87
23:46:08|53445.87
23:46:09|53445.87
23:46:10|53441.54
23:46:10|53441.54
23:46:12|53441.54
23:46:13|53440.89
23:46:14|53431.76
23:46:14|53431.76
23:46:15|53431.76
23:46:17|53418.29
23:46:18|53418.29
23:46:19|53418.29
23:46:20|53418.87
23:46:21|53418.87
23:46:21|53418.87
23:46:23|53418.87
23:46:25|53418.87
23:46:25|53418.87
23:46:26|53455.53
23:46:28|53455.53
23:46:28|53455.53
23:46:29|53455.53
23:46:30|53455.53
23:46:31|53455.53
23:46:32|53455.53
23:46:33|53468.83
23:46:34|53468.83
23:46:35|53468.83
23:46:36|53468.83
23:46:38|53468.83
23:46:38|53468.83
23:46:39|53459.79
23:46:40|53459.79
23:46:42|53459.79
23:46:43|53459.79
23:46:43|53459.79
23:46:45|53460.63
23:46:46|53460.63
23:46:47|53460.43
23:46:48|53460.2
23:46:50|53459.44
23:46:52|53458.83
23:46:52|53458.83
23:46:54|53458.83
23:46:55|53458.83
23:46:55|53458.83
23:46:56|53458.83
23:46:58|53458.83
23:46:59|53458.83
23:47:00|53458.83
23:47:00|53458.83
23:47:01|53438.34
23:47:03|53438.34
23:47:03|53438.35
23:47:05|53438.35
23:47:06|53438.35
23:47:06|53438.35
23:47:08|53438.35
23:47:09|53438.35
23:47:10|53438.35
23:47:11|53438.35
23:47:12|53438.35
23:47:12|53438.35
23:47:14|53438.35
23:47:15|53438.35
23:47:16|53438.35
23:47:17|53438.35
23:47:17|53438.35
23:47:18|53438.35
23:47:20|53430.87
23:47:20|53442.82
23:47:22|53442.82
23:47:23|53439.9
23:47:24|53439.95
23:47:25|53439.95
23:47:25|53462.58
23:47:27|53462.58
23:47:28|53462.58
23:47:29|53462.58
23:47:30|53462.58
23:47:31|53462.58
23:47:31|53462.58
23:47:33|53462.58
23:47:34|53462.58
23:47:35|53462.58
23:47:36|53462.58
23:47:37|53462.58
23:47:37|53462.58
23:47:39|53462.58
23:47:40|53462.58
23:47:41|53462.58
23:47:42|53462.58
23:47:44|53462.58
23:47:45|53453.49
23:47:47|53460.96
23:47:48|53460.9
23:47:50|53459.44
23:47:51|53459.44
23:47:52|53459.44
23:47:53|53459.44
23:47:55|53451.29
23:47:55|53451.29
23:47:57|53451.29
23:47:57|53434.53
23:47:59|53434.53
23:47:59|53435.74
23:48:01|53435.74
23:48:02|53445.82
23:48:03|53445.82
23:48:04|53445.82
23:48:05|53445.82
23:48:06|53445.82
23:48:07|53445.82
23:48:08|53445.82
23:48:09|53445.82
23:48:10|53445.82
23:48:11|53445.82
23:48:12|53445.82
23:48:13|53445.82
23:48:14|53445.82
23:48:14|53445.82
23:48:16|53445.82
23:48:17|53445.82
23:48:18|53445.82
23:48:19|53445.82
23:48:20|53445.82
23:48:21|53445.82
23:48:22|53445.82
23:48:22|53445.82
23:48:24|53445.82
23:48:25|53445.82
23:48:25|53445.82
23:48:28|53445.82
23:48:28|53445.82
23:48:29|53445.82
23:48:31|53427.22
23:48:32|53427.62
23:48:33|53427.62
23:48:34|53428.22
23:48:35|53428.22
23:48:36|53428.22
23:48:37|53436.34
23:48:38|53436.1
23:48:39|53436.1
23:48:40|53436.1
23:48:41|53436.1
23:48:42|53436.1
23:48:43|53427.21
23:48:44|53414.37
23:48:45|53398.39
23:48:46|53398.39
23:48:48|53398.39
23:48:50|53398.39
23:48:51|53398.39
23:48:53|53398.39
23:48:54|53402.9
23:48:55|53402.9
23:48:57|53402.9
23:48:57|53402.9
23:48:58|53387.64
23:49:00|53387.64
23:49:00|53387.64
23:49:01|53387.64
23:49:03|53387.64
23:49:04|53387.64
23:49:05|53387.64
23:49:05|53387.64
23:49:07|53387.64
23:49:08|53387.64
23:49:09|53387.64
23:49:10|53387.64
23:49:11|53351.16
23:49:12|53351.16
23:49:12|53351.16
23:49:13|53333.74
23:49:15|53333.74
23:49:16|53333.74
23:49:17|53333.39
23:49:18|53330.08
23:49:19|53330.08
23:49:20|53321.59
23:49:21|53321.59
23:49:21|53321.59
23:49:24|53321.59
23:49:24|53321.59
23:49:25|53321.59
23:49:27|53321.59
23:49:27|53328.06
23:49:29|53328.06
23:49:30|53328.06
23:49:31|53328.06
23:49:31|53339.73
23:49:33|53339.73
23:49:34|53339.73
23:49:35|53340.36
23:49:36|53340.36
23:49:37|53340.36
23:49:38|53340.36
23:49:38|53340.36
23:49:39|53340.36
23:49:40|53340.36
23:49:41|53340.36
23:49:43|53340.36
23:49:44|53340.36
23:49:45|53338.4
23:49:45|53346.29
23:49:46|53346.29
23:49:49|53346.29
23:49:50|53346.29
23:49:52|53346.29
23:49:52|53346.29
23:49:54|53346.29
23:49:55|53346.29
23:49:56|53346.29
23:49:57|53346.29
23:49:58|53346.29
23:49:59|53346.29
23:50:00|53346.29
23:50:01|53346.29
23:50:02|53346.29
23:50:04|53344.54
23:50:05|53344.54
23:50:06|53344.54
23:50:07|53344.54
23:50:08|53344.54
23:50:09|53344.54
23:50:10|53327.46
23:50:11|53327.46
23:50:12|53327.46
23:50:13|53339.62
23:50:14|53339.62
23:50:15|53339.62
23:50:16|53339.62
23:50:17|53336.58
23:50:18|53336.58
23:50:19|53308.92
23:50:20|53308.92
23:50:21|53305.75
23:50:22|53302.17
23:50:23|53285.63
23:50:24|53253.12
23:50:25|53253.12
23:50:26|53250.
23:50:27|53235.53
23:50:28|53230.58
23:50:29|53221.57
23:50:30|53224.4
23:50:31|53223.84
23:50:32|53245.32
23:50:33|53245.32
23:50:34|53245.32
23:50:35|53245.32
23:50:36|53245.32
23:50:37|53277.55
23:50:38|53277.55
23:50:39|53283.91
23:50:40|53283.91
23:50:41|53283.91
23:50:42|53283.91
23:50:43|53283.91
23:50:44|53283.91
23:50:45|53256.73
23:50:46|53279.01
23:50:47|53284.92
23:50:48|53284.92
23:50:50|53300.
23:50:51|53327.12
23:50:52|53327.12
23:50:54|53314.03
23:50:55|53314.03
23:50:56|53328.29
23:50:57|53328.29
23:50:58|53328.29
23:50:59|53328.29
23:51:00|53328.29
23:51:01|53314.12
23:51:02|53314.12
23:51:04|53300.34
23:51:05|53300.34
23:51:06|53300.9
23:51:07|53318.44
23:51:08|53318.44
23:51:09|53318.44
23:51:10|53318.44
23:51:10|53314.37
23:51:12|53314.37
23:51:13|53314.03
23:51:14|53307.13
23:51:15|53307.13
23:51:16|53307.13
23:51:17|53307.13
23:51:19|53307.13
23:51:19|53307.13
23:51:20|53321.04
23:51:21|53321.04
23:51:22|53321.04
23:51:24|53335.74
23:51:25|53328.56
23:51:26|53328.56
23:51:28|53328.56
23:51:28|53328.56
23:51:30|53328.56
23:51:31|53328.56
23:51:32|53328.56
23:51:33|53328.56
23:51:33|53328.56
23:51:35|53328.56
23:51:35|53328.56
23:51:37|53363.76
23:51:38|53363.76
23:51:39|53363.76
23:51:39|53363.76
23:51:40|53363.76
23:51:42|53363.76
23:51:43|53363.76
23:51:44|53363.76
23:51:44|53351.86
23:51:45|53362.62
23:51:46|53362.62
23:51:47|53363.87
23:51:49|53363.87
23:51:50|53363.87
23:51:52|53363.87
23:51:53|53363.87
23:51:55|53363.87
23:51:56|53363.87
23:51:57|53363.87
23:51:58|53363.87
23:51:59|53363.87
23:52:00|53381.63
23:52:01|53381.63
23:52:02|53381.63
23:52:03|53381.63
23:52:05|53327.4
23:52:06|53327.4
23:52:07|53327.4
23:52:08|53327.4
23:52:09|53327.4
23:52:10|53327.4
23:52:11|53327.4
23:52:12|53314.83
23:52:13|53314.83
23:52:14|53314.83
23:52:15|53314.83
23:52:16|53314.83
23:52:17|53314.83
23:52:18|53318.27
23:52:20|53318.67
23:52:21|53318.67
23:52:22|53318.67
23:52:23|53318.67
23:52:24|53318.67
23:52:25|53318.67
23:52:26|53318.67
23:52:27|53318.67
23:52:28|53318.67
23:52:29|53318.67
23:52:30|53293.5
23:52:32|53284.92
23:52:33|53284.92
23:52:33|53284.92
23:52:35|53274.93
23:52:35|53287.33
23:52:36|53287.33
23:52:37|53293.02
23:52:39|53306.86
23:52:40|53308.87
23:52:41|53308.87
23:52:42|53308.87
23:52:43|53308.87
23:52:44|53308.87
23:52:45|53299.91
23:52:46|53299.91
23:52:47|53299.91
23:52:47|53299.91
23:52:49|53299.91
23:52:50|53308.88
23:52:52|53308.88
23:52:53|53308.88
23:52:54|53308.88
23:52:55|53308.88
23:52:56|53308.88
23:52:57|53308.88
23:52:58|53301.08
23:52:59|53301.08
23:53:00|53301.08
23:53:01|53301.08
23:53:02|53319.82
23:53:03|53334.57
23:53:04|53324.81
23:53:05|53324.81
23:53:06|53324.81
23:53:08|53324.81
23:53:08|53324.81
23:53:10|53324.81
23:53:11|53324.81
23:53:11|53324.81
23:53:13|53324.81
23:53:14|53324.81
23:53:14|53340.53
23:53:15|53340.53
23:53:17|53340.53
23:53:18|53321.06
23:53:18|53343.11
23:53:20|53343.11
23:53:21|53343.11
23:53:21|53343.11
23:53:22|53343.11
23:53:24|53343.11
23:53:25|53343.6
23:53:25|53343.6
23:53:26|53347.79
23:53:27|53347.79
23:53:28|53344.82
23:53:30|53343.43
23:53:30|53343.43
23:53:31|53343.43
23:53:32|53343.43
23:53:33|53343.43
23:53:34|53343.43
23:53:35|53343.43
23:53:37|53343.43
23:53:37|53343.43
23:53:39|53343.43
23:53:39|53343.43
23:53:40|53332.19
23:53:41|53332.19
23:53:42|53316.95
23:53:43|53316.95
23:53:44|53312.96
23:53:45|53312.96
23:53:47|53312.96
23:53:47|53312.96
23:53:48|53312.96
23:53:49|53312.96
23:53:51|53312.96
23:53:51|53312.96
23:53:54|53312.96
23:53:55|53312.96
23:53:57|53312.96
23:53:58|53312.96
23:53:59|53336.61
23:54:00|53336.61
23:54:01|53336.61
23:54:02|53336.61
23:54:03|53336.61
23:54:04|53336.61
23:54:05|53336.61
23:54:06|53336.61
23:54:07|53336.61
23:54:08|53348.74
23:54:09|53348.74
23:54:10|53348.74
23:54:11|53344.27
23:54:12|53344.27
23:54:13|53344.27
23:54:14|53344.27
23:54:15|53344.27
23:54:16|53344.27
23:54:17|53339.59
23:54:18|53332.25
23:54:19|53332.25
23:54:20|53332.25
23:54:21|53332.25
23:54:22|53332.25
23:54:23|53332.25
23:54:24|53337.51
23:54:25|53337.51
23:54:26|53337.51
23:54:27|53337.51
23:54:28|53346.25
23:54:29|53346.25
23:54:30|53352.99
23:54:31|53352.99
23:54:32|53352.99
23:54:33|53353.37
23:54:34|53353.37
23:54:35|53353.37
23:54:36|53353.37
23:54:37|53353.37
23:54:38|53353.37
23:54:39|53353.37
23:54:40|53353.37
23:54:41|53353.37
23:54:42|53353.37
23:54:43|53353.37
23:54:44|53332.93
23:54:45|53322.33
23:54:46|53322.33
23:54:47|53322.33
23:54:48|53322.33
23:54:49|53322.33
23:54:50|53322.33
23:54:51|53322.33
23:54:52|53322.33
23:54:54|53327.26
23:54:56|53327.26
23:54:57|53338.06
23:54:58|53338.06
23:55:00|53338.06
23:55:00|53338.06
23:55:02|53338.06
23:55:03|53338.06
23:55:04|53338.06
23:55:06|53338.06
23:55:06|53338.06
23:55:07|53338.06
23:55:09|53338.06
23:55:09|53338.06
23:55:10|53333.9
23:55:12|53333.9
23:55:13|53357.98
23:55:14|53357.98
23:55:15|53357.98
23:55:15|53357.98
23:55:16|53357.98
23:55:17|53366.85
23:55:19|53366.86
23:55:20|53366.86
23:55:21|53366.86
23:55:22|53366.86
23:55:23|53366.86
23:55:24|53366.86
23:55:26|53376.83
23:55:26|53376.83
23:55:28|53376.83
23:55:29|53376.83
23:55:29|53376.83
23:55:31|53376.83
23:55:32|53376.83
23:55:33|53376.83
23:55:34|53376.83
23:55:35|53370.46
23:55:36|53370.13
23:55:37|53370.13
23:55:38|53370.16
23:55:39|53370.16
23:55:40|53370.16
23:55:41|53370.16
23:55:42|53370.16
23:55:43|53370.16
23:55:44|53370.16
23:55:45|53370.16
23:55:46|53370.16
23:55:47|53370.16
23:55:48|53370.16
23:55:49|53370.16
23:55:50|53370.16
23:55:51|53370.16
23:55:52|53370.16
23:55:53|53370.16
23:55:55|53370.16
23:55:56|53374.38
23:55:57|53372.45
23:55:58|53372.45
23:56:00|53364.69
23:56:01|53364.69
23:56:02|53364.69
23:56:03|53364.69
23:56:04|53351.76
23:56:05|53351.76
23:56:06|53351.76
23:56:08|53351.76
23:56:09|53351.76
23:56:10|53351.76
23:56:10|53351.76
23:56:12|53351.76
23:56:13|53355.78
23:56:14|53355.78
23:56:15|53355.78
23:56:16|53355.78
23:56:17|53355.78
23:56:18|53355.78
23:56:19|53355.78
23:56:20|53347.92
23:56:21|53347.92
23:56:21|53347.92
23:56:23|53335.47
23:56:24|53335.47
23:56:25|53335.47
23:56:26|53335.47
23:56:27|53335.47
23:56:28|53335.47
23:56:28|53326.24
23:56:30|53326.24
23:56:31|53326.24
23:56:31|53324.96
23:56:33|53334.13
23:56:33|53334.13
23:56:35|53334.13
23:56:36|53334.13
23:56:37|53334.13
23:56:38|53334.13
23:56:39|53334.13
23:56:40|53325.19
23:56:41|53325.19
23:56:43|53325.19
23:56:44|53325.19
23:56:45|53305.21
23:56:46|53305.21
23:56:47|53305.21
23:56:47|53317.28
23:56:49|53317.28
23:56:50|53317.28
23:56:51|53317.28
23:56:51|53317.28
23:56:53|53317.28
23:56:54|53317.28
23:56:56|53317.28
23:56:58|53317.28
23:56:58|53317.28
23:57:00|53317.02
23:57:01|53316.96
23:57:03|53316.96
23:57:04|53316.96
23:57:05|53316.96
23:57:07|53316.96
23:57:07|53316.96
23:57:08|53296.96
23:57:09|53296.96
23:57:10|53296.96
23:57:11|53296.96
23:57:12|53296.96
23:57:13|53296.96
23:57:14|53287.33
23:57:15|53287.33
23:57:17|53287.33
23:57:18|53287.33
23:57:18|53287.33
23:57:19|53287.33
23:57:20|53287.33
23:57:21|53264.45
23:57:22|53264.45
23:57:23|53264.46
23:57:24|53255.62
23:57:25|53258.04
23:57:26|53258.04
23:57:27|53258.04
23:57:28|53258.04
23:57:30|53258.04
23:57:30|53258.04
23:57:31|53269.24
23:57:33|53269.24
23:57:33|53292.65
23:57:34|53292.65
23:57:35|53292.65
23:57:36|53292.65
23:57:37|53293.93
23:57:39|53308.94
23:57:40|53308.94
23:57:40|53308.94
23:57:41|53308.94
23:57:42|53308.94
23:57:43|53308.94
23:57:44|53289.09
23:57:45|53300.78
23:57:46|53289.43
23:57:47|53289.43
23:57:48|53289.96
23:57:51|53290.3
23:57:52|53290.3
23:57:52|53290.3
23:57:53|53290.3
23:57:54|53290.3
23:57:57|53290.3
23:57:58|53281.42
23:57:59|53270.86
23:58:01|53270.86
23:58:02|53270.9
23:58:03|53279.86
23:58:04|53270.52
23:58:05|53267.78
23:58:07|53267.78
23:58:08|53267.78
23:58:09|53267.78
23:58:11|53267.78
23:58:11|53267.78
23:58:12|53267.39
23:58:13|53267.39
23:58:14|53267.39
23:58:16|53267.39
23:58:16|53267.39
23:58:17|53267.39
23:58:18|53267.39
23:58:20|53267.39
23:58:20|53267.39
23:58:21|53267.39
23:58:23|53267.39
23:58:24|53256.19
23:58:25|53256.19
23:58:26|53265.38
23:58:27|53255.49
23:58:28|53255.49
23:58:29|53255.49
23:58:30|53248.
23:58:31|53248.
23:58:32|53248.
23:58:33|53248.
23:58:34|53248.
23:58:35|53248.
23:58:36|53248.
23:58:37|53248.
23:58:38|53248.
23:58:39|53248.
23:58:40|53248.
23:58:41|53254.51
23:58:42|53254.51
23:58:43|53254.51
23:58:44|53254.51
23:58:45|53250.91
23:58:46|53250.91
23:58:47|53250.91
23:58:48|53250.91
23:58:49|53250.91
23:58:50|53250.91
23:58:51|53250.91
23:58:52|53250.91
23:58:53|53249.34
23:58:54|53249.34
23:58:55|53249.34
23:58:56|53249.34
23:58:58|53249.34
23:58:59|53239.75
23:59:00|53249.55
23:59:02|53249.55
23:59:03|53249.56
23:59:04|53249.56
23:59:05|53249.56
23:59:06|53235.91
23:59:07|53235.91
23:59:08|53235.91
23:59:09|53235.91
23:59:10|53235.91
23:59:11|53235.91
23:59:12|53235.91
23:59:13|53236.38
23:59:14|53236.38
23:59:15|53236.38
23:59:17|53236.38
23:59:17|53236.38
23:59:18|53236.38
23:59:19|53236.38
23:59:20|53236.38
23:59:21|53236.38
23:59:22|53236.38
23:59:23|53229.72
23:59:24|53229.72
23:59:25|53224.19
23:59:26|53224.19
23:59:27|53224.19
23:59:29|53224.19
23:59:30|53226.57
23:59:30|53222.78
23:59:32|53226.38
23:59:33|53228.35
23:59:33|53228.35
23:59:34|53228.35
23:59:36|53228.35
23:59:36|53227.92
23:59:37|53222.81
23:59:38|53221.57
23:59:39|53211.53
23:59:41|53203.54
23:59:41|53213.31
23:59:42|53213.31
23:59:44|53211.72
23:59:44|53220.37
23:59:45|53245.67
23:59:46|53250.65
23:59:47|53250.65
23:59:49|53250.65
23:59:49|53250.65
23:59:50|53250.65
23:59:51|53262.83
23:59:52|53270.49
23:59:53|53248.24
23:59:54|53248.24
23:59:55|53248.24
23:59:56|53248.24
23:59:57|53248.24
23:59:59|53248.24