00:00:00|56576.66
00:00:01|56576.66
00:00:03|56576.66
00:00:03|56574.99
00:00:04|56577.55
00:00:05|56583.6
00:00:06|56583.61
00:00:07|56587.87
00:00:08|56591.71
00:00:09|56593.06
00:00:10|56593.06
00:00:11|56591.75
00:00:12|56597.2
00:00:13|56597.2
00:00:14|56597.2
00:00:15|56597.2
00:00:16|56597.2
00:00:17|56615.5
00:00:18|56619.6
00:00:19|56634.55
00:00:20|56639.42
00:00:21|56647.04
00:00:22|56647.04
00:00:23|56647.04
00:00:24|56647.04
00:00:25|56647.04
00:00:26|56660.3
00:00:28|56660.29
00:00:28|56660.29
00:00:30|56651.17
00:00:30|56634.5
00:00:32|56639.1
00:00:33|56639.1
00:00:34|56639.1
00:00:35|56643.02
00:00:36|56643.02
00:00:37|56643.02
00:00:38|56641.
00:00:39|56641.
00:00:40|56641.
00:00:41|56641.
00:00:42|56642.96
00:00:43|56642.96
00:00:44|56633.93
00:00:45|56633.93
00:00:46|56633.92
00:00:47|56633.92
00:00:48|56633.92
00:00:49|56647.41
00:00:50|56647.41
00:00:51|56647.41
00:00:52|56647.41
00:00:53|56647.41
00:00:54|56647.41
00:00:55|56658.54
00:00:56|56658.54
00:00:57|56658.54
00:00:58|56658.54
00:00:59|56658.54
00:01:00|56658.54
00:01:01|56658.54
00:01:02|56658.54
00:01:03|56659.07
00:01:04|56659.07
00:01:05|56659.07
00:01:06|56659.37
00:01:07|56659.37
00:01:08|56659.64
00:01:09|56659.64
00:01:10|56659.64
00:01:16|56637.91
00:01:16|56637.91
00:01:17|56637.91
00:01:18|56641.19
00:01:19|56641.19
00:01:20|56646.83
00:01:21|56655.06
00:01:22|56655.06
00:01:23|56655.06
00:01:24|56655.06
00:01:25|56655.06
00:01:26|56655.06
00:01:27|56660.88
00:01:29|56662.48
00:01:29|56662.49
00:01:36|56652.15
00:01:36|56652.15
00:01:37|56652.15
00:01:38|56655.68
00:01:39|56636.84
00:01:40|56634.05
00:01:41|56655.36
00:01:42|56655.36
00:01:44|56655.36
00:01:44|56655.36
00:01:45|56655.36
00:01:47|56655.36
00:01:48|56655.36
00:01:49|56655.36
00:01:49|56655.36
00:01:50|56655.36
00:01:52|56655.36
00:01:53|56653.28
00:01:54|56641.13
00:01:54|56641.13
00:01:56|56641.13
00:01:57|56641.13
00:01:58|56641.13
00:01:59|56641.13
00:02:00|56641.13
00:02:01|56646.14
00:02:02|56656.55
00:02:03|56656.55
00:02:04|56656.55
00:02:05|56656.55
00:02:06|56643.76
00:02:07|56643.76
00:02:08|56643.76
00:02:14|56663.35
00:02:15|56663.35
00:02:16|56663.35
00:02:17|56663.35
00:02:18|56663.35
00:02:19|56663.35
00:02:20|56663.35
00:02:21|56661.8
00:02:27|56661.81
00:02:27|56661.81
00:02:29|56665.62
00:02:30|56665.62
00:02:31|56665.62
00:02:32|56666.05
00:02:33|56666.05
00:02:34|56666.05
00:02:35|56666.06
00:02:36|56666.06
00:02:38|56666.06
00:02:39|56666.06
00:02:39|56666.06
00:02:40|56666.06
00:02:42|56666.06
00:02:43|56666.06
00:02:43|56666.06
00:02:45|56666.06
00:02:45|56666.06
00:02:46|56653.88
00:02:48|56653.88
00:02:49|56653.88
00:02:49|56653.88
00:02:51|56653.88
00:02:51|56653.88
00:02:52|56653.88
00:02:53|56653.88
00:02:59|56663.71
00:03:00|56663.71
00:03:01|56657.57
00:03:02|56657.57
00:03:03|56657.57
00:03:04|56657.57
00:03:05|56657.57
00:03:06|56631.21
00:03:07|56632.59
00:03:08|56632.59
00:03:10|56632.59
00:03:10|56632.59
00:03:11|56637.88
00:03:12|56637.88
00:03:13|56637.19
00:03:14|56637.19
00:03:16|56637.19
00:03:17|56637.19
00:03:17|56637.19
00:03:18|56637.19
00:03:20|56637.19
00:03:20|56637.19
00:03:21|56638.48
00:03:22|56638.48
00:03:23|56638.49
00:03:25|56638.49
00:03:25|56649.5
00:03:27|56649.5
00:03:27|56649.5
00:03:28|56649.5
00:03:30|56649.49
00:03:31|56646.13
00:03:32|56646.13
00:03:33|56646.13
00:03:34|56646.13
00:03:35|56646.13
00:03:36|56646.13
00:03:38|56646.14
00:03:38|56646.14
00:03:39|56646.14
00:03:40|56646.14
00:03:41|56642.23
00:03:42|56642.32
00:03:43|56642.32
00:03:44|56642.32
00:03:45|56642.32
00:03:46|56642.32
00:03:47|56646.39
00:03:48|56646.39
00:03:49|56646.39
00:03:50|56646.39
00:03:51|56646.39
00:03:52|56646.39
00:03:53|56646.39
00:03:54|56646.39
00:03:55|56646.39
00:03:56|56646.39
00:03:57|56646.39
00:03:58|56646.39
00:03:59|56646.39
00:04:00|56646.39
00:04:02|56639.13
00:04:02|56639.13
00:04:04|56640.56
00:04:04|56640.58
00:04:06|56640.58
00:04:06|56640.58
00:04:07|56640.7
00:04:09|56640.7
00:04:09|56640.7
00:04:10|56640.7
00:04:12|56649.67
00:04:12|56649.67
00:04:14|56649.67
00:04:14|56649.67
00:04:15|56649.67
00:04:17|56649.67
00:04:18|56649.67
00:04:18|56649.67
00:04:19|56649.67
00:04:21|56649.67
00:04:22|56652.8
00:04:23|56652.8
00:04:24|56652.8
00:04:25|56652.8
00:04:26|56652.8
00:04:27|56652.8
00:04:28|56652.93
00:04:29|56645.22
00:04:30|56645.22
00:04:31|56645.22
00:04:33|56645.22
00:04:33|56645.22
00:04:34|56645.22
00:04:36|56645.22
00:04:37|56645.22
00:04:37|56645.22
00:04:39|56651.15
00:04:40|56651.15
00:04:41|56651.15
00:04:42|56651.15
00:04:43|56651.15
00:04:43|56651.16
00:04:44|56651.15
00:04:55|56651.15
00:04:56|56651.15
00:04:57|56651.15
00:04:58|56651.15
00:04:59|56651.15
00:05:00|56647.98
00:05:02|56647.97
00:05:02|56647.97
00:05:03|56647.97
00:05:04|56647.97
00:05:05|56647.97
00:05:06|56647.97
00:05:07|56647.97
00:05:08|56647.97
00:05:09|56647.97
00:05:10|56647.97
00:05:11|56647.97
00:05:12|56651.14
00:05:14|56651.15
00:05:14|56651.14
00:05:15|56651.14
00:05:17|56651.14
00:05:17|56651.14
00:05:18|56651.15
00:05:20|56651.15
00:05:20|56651.15
00:05:21|56651.15
00:05:22|56651.15
00:05:28|56651.16
00:05:29|56651.16
00:05:30|56651.16
00:05:31|56651.16
00:05:33|56651.16
00:05:33|56651.16
00:05:34|56651.16
00:05:35|56651.16
00:05:37|56651.16
00:05:38|56651.16
00:05:39|56651.16
00:05:39|56651.16
00:05:40|56651.16
00:05:41|56651.16
00:05:48|56651.16
00:05:49|56651.16
00:05:50|56651.16
00:05:51|56651.16
00:05:52|56651.16
00:05:53|56651.16
00:05:54|56651.16
00:05:55|56634.8
00:05:56|56634.8
00:05:57|56634.8
00:05:58|56621.01
00:05:59|56621.01
00:06:00|56621.01
00:06:01|56621.01
00:06:02|56621.01
00:06:03|56621.01
00:06:04|56621.01
00:06:05|56629.73
00:06:06|56629.73
00:06:12|56629.73
00:06:12|56629.73
00:06:13|56629.73
00:06:14|56629.73
00:06:15|56629.73
00:06:16|56629.73
00:06:17|56650.7
00:06:18|56650.7
00:06:19|56650.7
00:06:20|56650.7
00:06:21|56652.92
00:06:22|56652.92
00:06:23|56652.92
00:06:24|56652.92
00:06:30|56652.92
00:06:30|56652.92
00:06:32|56652.92
00:06:33|56652.92
00:06:35|56652.92
00:06:36|56652.92
00:06:37|56652.92
00:06:38|56651.94
00:06:39|56651.94
00:06:40|56659.54
00:06:41|56661.68
00:06:42|56661.68
00:06:48|56662.01
00:06:48|56662.
00:06:49|56662.
00:06:51|56662.
00:06:52|56662.
00:06:53|56662.
00:06:54|56662.
00:06:55|56662.
00:06:55|56662.
00:06:57|56662.
00:06:58|56662.
00:06:59|56662.
00:06:59|56662.
00:07:00|56662.
00:07:02|56662.01
00:07:03|56666.6
00:07:04|56678.03
00:07:05|56678.03
00:07:06|56678.03
00:07:07|56673.1
00:07:08|56673.1
00:07:09|56673.1
00:07:10|56673.1
00:07:11|56673.1
00:07:13|56673.1
00:07:13|56673.1
00:07:14|56673.1
00:07:15|56680.23
00:07:16|56680.23
00:07:17|56680.23
00:07:18|56680.23
00:07:19|56680.23
00:07:20|56680.23
00:07:21|56686.23
00:07:22|56686.08
00:07:23|56686.79
00:07:24|56686.79
00:07:25|56686.79
00:07:26|56686.79
00:07:27|56686.79
00:07:28|56691.82
00:07:29|56691.82
00:07:30|56691.82
00:07:31|56683.06
00:07:32|56683.06
00:07:34|56685.86
00:07:35|56687.43
00:07:36|56679.2
00:07:37|56670.99
00:07:38|56670.99
00:07:39|56670.99
00:07:40|56677.29
00:07:41|56677.29
00:07:42|56677.29
00:07:43|56677.29
00:07:44|56677.29
00:07:45|56677.29
00:07:46|56676.98
00:07:47|56676.98
00:07:49|56676.98
00:07:49|56676.98
00:07:50|56676.98
00:07:51|56677.45
00:07:52|56677.45
00:07:53|56677.45
00:07:54|56679.91
00:07:55|56679.91
00:07:56|56679.9
00:07:57|56679.9
00:07:58|56679.9
00:07:59|56679.9
00:08:00|56679.86
00:08:01|56679.86
00:08:02|56679.86
00:08:03|56679.86
00:08:04|56679.86
00:08:05|56679.86
00:08:06|56679.32
00:08:07|56679.86
00:08:08|56679.86
00:08:09|56679.86
00:08:10|56680.84
00:08:11|56680.84
00:08:12|56684.03
00:08:13|56684.
00:08:14|56684.01
00:08:15|56687.43
00:08:16|56696.08
00:08:17|56696.08
00:08:18|56696.08
00:08:19|56696.08
00:08:20|56700.79
00:08:21|56697.88
00:08:22|56697.88
00:08:23|56697.88
00:08:24|56697.88
00:08:25|56697.88
00:08:26|56697.88
00:08:27|56697.88
00:08:28|56697.88
00:08:29|56697.88
00:08:30|56697.88
00:08:31|56697.88
00:08:32|56700.93
00:08:34|56700.93
00:08:35|56700.93
00:08:36|56700.93
00:08:38|56700.93
00:08:38|56703.26
00:08:44|56710.34
00:08:45|56710.34
00:08:51|56708.65
00:08:52|56708.65
00:08:53|56708.65
00:08:53|56708.65
00:08:55|56709.56
00:08:56|56709.56
00:08:57|56709.56
00:08:57|56705.92
00:08:58|56705.92
00:09:00|56703.59
00:09:06|56706.77
00:09:06|56706.77
00:09:07|56708.01
00:09:08|56708.01
00:09:09|56708.01
00:09:10|56708.01
00:09:12|56708.01
00:09:12|56708.01
00:09:14|56713.26
00:09:15|56713.26
00:09:15|56713.26
00:09:16|56713.26
00:09:17|56713.26
00:09:18|56713.26
00:09:19|56713.26
00:09:21|56713.26
00:09:22|56713.26
00:09:22|56713.26
00:09:23|56713.26
00:09:24|56713.26
00:09:25|56713.27
00:09:26|56713.27
00:09:28|56713.26
00:09:28|56713.26
00:09:30|56713.26
00:09:30|56713.26
00:09:32|56713.26
00:09:38|56712.67
00:09:38|56712.67
00:09:40|56712.67
00:09:42|56704.03
00:09:42|56704.03
00:09:44|56704.03
00:09:49|56696.6
00:09:50|56696.6
00:09:51|56696.6
00:09:52|56696.6
00:09:53|56696.6
00:09:54|56691.1
00:09:55|56691.1
00:09:56|56693.28
00:09:57|56693.28
00:09:58|56693.28
00:09:59|56693.28
00:10:00|56685.59
00:10:01|56685.59
00:10:02|56685.59
00:10:03|56685.59
00:10:04|56685.59
00:10:05|56685.59
00:10:06|56684.65
00:10:07|56684.28
00:10:08|56684.28
00:10:09|56684.28
00:10:10|56683.79
00:10:11|56683.79
00:10:12|56691.78
00:10:14|56691.78
00:10:14|56691.78
00:10:15|56691.78
00:10:16|56691.78
00:10:17|56691.78
00:10:18|56691.78
00:10:19|56712.35
00:10:20|56719.92
00:10:21|56719.92
00:10:22|56719.92
00:10:23|56719.92
00:10:24|56719.92
00:10:25|56719.92
00:10:26|56719.92
00:10:28|56719.92
00:10:28|56719.92
00:10:29|56700.48
00:10:30|56700.48
00:10:31|56700.48
00:10:32|56700.48
00:10:33|56691.78
00:10:34|56691.78
00:10:36|56703.
00:10:37|56703.
00:10:38|56703.
00:10:39|56703.
00:10:40|56704.92
00:10:41|56698.52
00:10:42|56698.52
00:10:44|56698.52
00:10:44|56725.91
00:10:45|56725.91
00:10:47|56725.91
00:10:48|56725.91
00:10:54|56725.78
00:10:54|56726.03
00:10:55|56726.03
00:10:56|56726.03
00:10:57|56726.03
00:10:58|56726.03
00:10:59|56726.03
00:11:00|56726.03
00:11:01|56726.03
00:11:02|56727.08
00:11:03|56727.08
00:11:04|56727.08
00:11:05|56727.08
00:11:06|56727.08
00:11:07|56727.08
00:11:09|56727.08
00:11:09|56727.08
00:11:10|56727.
00:11:11|56727.
00:11:12|56727.
00:11:23|56729.32
00:11:24|56729.32
00:11:25|56729.32
00:11:26|56729.32
00:11:27|56729.32
00:11:28|56729.32
00:11:29|56732.17
00:11:30|56732.17
00:11:31|56732.17
00:11:32|56734.3
00:11:33|56734.3
00:11:34|56734.3
00:11:35|56734.3
00:11:36|56734.3
00:11:37|56734.3
00:11:38|56734.3
00:11:40|56734.45
00:11:41|56734.45
00:11:41|56734.45
00:11:43|56753.45
00:11:44|56753.45
00:11:44|56753.45
00:11:46|56753.45
00:11:47|56753.45
00:11:48|56753.45
00:11:49|56750.61
00:11:50|56750.61
00:11:51|56750.61
00:11:52|56762.5
00:11:53|56762.5
00:11:54|56762.5
00:11:55|56762.5
00:11:56|56762.5
00:11:57|56762.5
00:11:58|56762.5
00:11:59|56781.67
00:12:00|56781.67
00:12:01|56783.14
00:12:02|56801.4
00:12:03|56801.66
00:12:04|56798.1
00:12:05|56798.1
00:12:06|56798.1
00:12:07|56803.39
00:12:08|56809.99
00:12:09|56809.99
00:12:10|56809.98
00:12:11|56809.98
00:12:12|56809.99
00:12:13|56809.99
00:12:14|56808.52
00:12:15|56805.25
00:12:16|56807.26
00:12:17|56807.26
00:12:18|56807.26
00:12:19|56807.26
00:12:20|56807.26
00:12:21|56801.74
00:12:22|56805.5
00:12:23|56805.5
00:12:24|56805.5
00:12:25|56805.5
00:12:26|56805.5
00:12:27|56805.5
00:12:29|56805.5
00:12:29|56805.5
00:12:30|56805.5
00:12:31|56805.5
00:12:32|56806.12
00:12:33|56807.35
00:12:34|56807.35
00:12:35|56807.35
00:12:36|56810.75
00:12:37|56810.75
00:12:39|56817.1
00:12:40|56817.1
00:12:41|56817.1
00:12:42|56817.1
00:12:43|56817.1
00:12:44|56817.1
00:12:45|56817.1
00:12:46|56825.07
00:12:47|56825.07
00:12:48|56825.07
00:12:49|56826.32
00:12:51|56826.32
00:12:51|56826.32
00:12:52|56829.53
00:12:53|56829.53
00:12:54|56832.96
00:12:55|56832.96
00:12:56|56832.96
00:12:58|56832.96
00:12:58|56832.96
00:12:59|56823.96
00:13:00|56832.35
00:13:02|56819.75
00:13:03|56819.75
00:13:04|56819.75
00:13:05|56817.31
00:13:06|56817.31
00:13:07|56817.31
00:13:08|56817.31
00:13:09|56817.31
00:13:10|56817.79
00:13:11|56817.79
00:13:12|56817.79
00:13:13|56817.79
00:13:14|56817.79
00:13:15|56824.26
00:13:16|56824.26
00:13:17|56824.26
00:13:18|56824.26
00:13:19|56819.33
00:13:20|56819.33
00:13:21|56819.33
00:13:22|56819.33
00:13:23|56819.33
00:13:24|56819.76
00:13:25|56819.76
00:13:26|56819.76
00:13:27|56819.76
00:13:28|56820.45
00:13:29|56820.45
00:13:30|56820.45
00:13:31|56820.58
00:13:32|56820.58
00:13:33|56820.58
00:13:34|56820.58
00:13:35|56815.73
00:13:36|56815.73
00:13:37|56815.73
00:13:38|56815.73
00:13:40|56815.73
00:13:41|56815.73
00:13:42|56815.73
00:13:43|56815.73
00:13:44|56815.73
00:13:45|56815.73
00:13:51|56812.14
00:13:51|56812.14
00:13:52|56812.14
00:13:53|56812.14
00:13:54|56812.14
00:13:55|56810.41
00:13:56|56810.41
00:13:57|56810.41
00:13:58|56810.41
00:13:59|56810.41
00:14:00|56810.41
00:14:02|56810.41
00:14:03|56812.14
00:14:04|56812.14
00:14:05|56812.14
00:14:05|56812.14
00:14:07|56812.14
00:14:08|56812.14
00:14:09|56812.14
00:14:10|56812.14
00:14:10|56812.14
00:14:12|56812.14
00:14:13|56812.14
00:14:14|56812.14
00:14:15|56812.14
00:14:16|56812.14
00:14:17|56812.14
00:14:18|56812.14
00:14:18|56812.14
00:14:19|56812.14
00:14:26|56813.47
00:14:26|56813.47
00:14:27|56813.47
00:14:28|56813.47
00:14:29|56815.31
00:14:30|56815.31
00:14:31|56815.31
00:14:32|56815.31
00:14:33|56815.27
00:14:34|56815.27
00:14:35|56806.84
00:14:36|56806.84
00:14:37|56806.84
00:14:38|56806.98
00:14:39|56806.97
00:14:41|56806.97
00:14:42|56805.42
00:14:43|56802.73
00:14:44|56793.01
00:14:45|56793.01
00:14:46|56793.01
00:14:47|56793.01
00:14:48|56793.01
00:14:49|56793.01
00:14:51|56793.01
00:14:51|56793.01
00:14:52|56793.01
00:14:54|56793.01
00:14:55|56793.01
00:14:56|56801.93
00:14:56|56801.93
00:14:58|56801.93
00:14:59|56801.93
00:15:00|56801.93
00:15:01|56801.93
00:15:02|56809.24
00:15:03|56812.11
00:15:04|56812.11
00:15:05|56815.17
00:15:06|56815.17
00:15:07|56815.17
00:15:08|56815.17
00:15:09|56815.17
00:15:10|56815.18
00:15:11|56815.18
00:15:12|56815.18
00:15:13|56815.18
00:15:14|56815.18
00:15:20|56815.86
00:15:20|56815.86
00:15:21|56815.86
00:15:22|56815.86
00:15:23|56815.86
00:15:24|56815.86
00:15:25|56815.86
00:15:26|56815.86
00:15:27|56818.96
00:15:28|56818.96
00:15:29|56818.96
00:15:30|56818.96
00:15:31|56818.96
00:15:32|56818.96
00:15:33|56828.97
00:15:34|56828.97
00:15:35|56828.97
00:15:36|56828.97
00:15:37|56828.97
00:15:38|56828.97
00:15:39|56828.97
00:15:41|56828.97
00:15:42|56828.97
00:15:43|56828.97
00:15:44|56828.97
00:15:45|56828.97
00:15:46|56828.97
00:15:47|56833.33
00:15:49|56833.33
00:15:49|56837.23
00:15:51|56835.85
00:15:52|56835.85
00:15:52|56835.85
00:15:54|56835.85
00:15:55|56835.85
00:15:55|56835.85
00:15:56|56835.85
00:15:58|56837.73
00:15:59|56837.73
00:15:59|56837.73
00:16:01|56837.73
00:16:01|56837.73
00:16:02|56837.73
00:16:03|56837.73
00:16:04|56837.73
00:16:05|56837.73
00:16:06|56837.73
00:16:08|56837.73
00:16:08|56837.73
00:16:09|56837.73
00:16:11|56837.73
00:16:11|56837.73
00:16:13|56837.73
00:16:14|56837.73
00:16:15|56837.73
00:16:16|56837.73
00:16:17|56834.87
00:16:18|56834.87
00:16:19|56834.87
00:16:20|56834.88
00:16:20|56834.88
00:16:22|56834.88
00:16:23|56834.87
00:16:23|56834.87
00:16:25|56834.88
00:16:25|56834.88
00:16:26|56834.88
00:16:27|56834.88
00:16:28|56834.88
00:16:30|56834.88
00:16:30|56834.88
00:16:31|56834.88
00:16:32|56850.65
00:16:33|56863.59
00:16:34|56882.35
00:16:35|56882.35
00:16:36|56882.35
00:16:38|56882.35
00:16:38|56889.
00:16:40|56889.
00:16:40|56889.
00:16:42|56909.2
00:16:43|56909.2
00:16:44|56909.2
00:16:45|56909.2
00:16:47|56913.74
00:16:52|56904.29
00:16:53|56904.29
00:16:55|56894.9
00:16:55|56894.9
00:16:56|56897.73
00:16:57|56894.03
00:16:58|56894.03
00:16:59|56894.02
00:17:00|56917.65
00:17:01|56918.34
00:17:02|56920.83
00:17:04|56934.49
00:17:05|56938.58
00:17:05|56950.
00:17:07|56956.31
00:17:08|56960.
00:17:09|56960.
00:17:10|56964.44
00:17:10|56963.01
00:17:12|56935.05
00:17:12|56924.29
00:17:13|56924.29
00:17:14|56921.56
00:17:15|56921.56
00:17:16|56924.06
00:17:18|56954.45
00:17:19|56954.45
00:17:19|56954.45
00:17:21|56964.45
00:17:22|56970.59
00:17:23|56954.56
00:17:24|56954.98
00:17:24|56954.98
00:17:26|56954.98
00:17:27|56954.98
00:17:28|56970.64
00:17:29|56984.18
00:17:35|56979.5
00:17:35|56979.5
00:17:36|56979.5
00:17:37|56979.5
00:17:38|56979.5
00:17:39|56979.5
00:17:40|56979.5
00:17:41|56979.5
00:17:43|56979.5
00:17:44|56979.5
00:17:45|56974.25
00:17:46|56974.25
00:17:47|56974.25
00:17:48|56974.25
00:17:49|56984.61
00:17:50|56984.61
00:17:52|56985.04
00:17:52|56985.04
00:17:53|56987.33
00:17:54|56989.55
00:17:55|56993.99
00:17:56|56994.
00:17:57|56994.
00:17:58|56994.
00:17:59|56996.76
00:18:00|56996.76
00:18:01|56996.76
00:18:02|56996.76
00:18:03|56996.76
00:18:04|56996.76
00:18:05|56998.35
00:18:07|56998.34
00:18:07|56998.34
00:18:09|57000.
00:18:14|57009.27
00:18:15|57010.05
00:18:17|57010.99
00:18:22|57011.
00:18:24|57011.
00:18:24|57015.05
00:18:25|57015.92
00:18:26|57015.97
00:18:27|57015.97
00:18:28|57015.97
00:18:29|57015.97
00:18:30|57016.
00:18:31|57016.
00:18:32|57016.
00:18:33|57016.
00:18:35|56999.02
00:18:36|56999.02
00:18:37|56993.42
00:18:37|56993.42
00:18:38|56993.42
00:18:40|56993.42
00:18:40|56979.68
00:18:41|56970.05
00:18:42|56956.89
00:18:43|56954.44
00:18:45|56950.32
00:18:46|56954.83
00:18:47|56954.83
00:18:47|56954.83
00:18:49|56951.9
00:18:50|56951.9
00:18:51|56961.63
00:18:52|56961.63
00:18:53|56959.38
00:18:54|56959.38
00:18:55|56959.39
00:18:56|56961.
00:18:57|56961.
00:18:58|56957.04
00:18:59|56957.07
00:19:00|56957.07
00:19:01|56957.07
00:19:02|56957.07
00:19:03|56963.92
00:19:04|56963.92
00:19:05|56963.92
00:19:06|56963.92
00:19:07|56963.92
00:19:09|56963.48
00:19:09|56963.53
00:19:10|56963.53
00:19:12|56957.41
00:19:13|56954.97
00:19:13|56954.97
00:19:14|56955.1
00:19:20|56959.28
00:19:21|56959.28
00:19:22|56959.28
00:19:23|56977.47
00:19:24|56960.02
00:19:25|56959.67
00:19:26|56963.03
00:19:27|56963.03
00:19:28|56963.03
00:19:29|56963.03
00:19:30|56963.03
00:19:31|56963.03
00:19:32|56963.03
00:19:33|56963.03
00:19:34|56963.03
00:19:35|56963.03
00:19:36|56963.03
00:19:37|56958.54
00:19:38|56958.54
00:19:39|56958.54
00:19:40|56958.54
00:19:41|56958.54
00:19:42|56958.54
00:19:43|56958.54
00:19:44|56958.54
00:19:45|56958.54
00:19:46|56958.37
00:19:48|56958.37
00:19:49|56958.37
00:19:50|56958.37
00:19:51|56958.37
00:19:52|56958.37
00:19:53|56958.37
00:19:54|56958.37
00:19:55|56958.37
00:19:56|56958.37
00:19:57|56958.37
00:19:58|56957.35
00:19:59|56957.35
00:20:00|56957.35
00:20:02|56957.35
00:20:02|56960.97
00:20:03|56960.97
00:20:04|56992.36
00:20:10|57016.12
00:20:11|57016.12
00:20:12|57014.7
00:20:12|57014.7
00:20:14|57015.23
00:20:15|57015.23
00:20:16|57015.23
00:20:17|57015.23
00:20:18|57015.23
00:20:19|57015.23
00:20:20|57011.76
00:20:21|57011.76
00:20:22|57011.76
00:20:23|57016.13
00:20:24|57017.9
00:20:25|57022.05
00:20:26|57022.05
00:20:27|57022.06
00:20:28|57022.06
00:20:29|57022.06
00:20:30|57022.06
00:20:31|57022.06
00:20:32|57022.06
00:20:33|57022.06
00:20:34|57022.06
00:20:35|57022.06
00:20:36|57032.48
00:20:37|57043.
00:20:38|57043.79
00:20:39|57043.79
00:20:40|57043.8
00:20:41|57059.18
00:20:42|57059.9
00:20:43|57059.9
00:20:44|57059.14
00:20:45|57059.42
00:20:47|57059.42
00:20:48|57059.42
00:20:49|57059.42
00:20:49|57059.42
00:20:51|57060.49
00:20:52|57060.49
00:20:53|57060.49
00:20:54|57052.5
00:20:55|57041.53
00:20:56|57020.78
00:20:57|57026.25
00:20:58|57026.32
00:20:58|57026.32
00:20:59|57026.32
00:21:01|57026.32
00:21:02|57073.17
00:21:02|57073.17
00:21:04|57073.17
00:21:05|57073.17
00:21:06|57073.17
00:21:07|57073.17
00:21:08|57073.17
00:21:09|57073.17
00:21:10|57073.44
00:21:11|57073.44
00:21:12|57074.02
00:21:13|57072.99
00:21:14|57072.99
00:21:15|57056.44
00:21:16|57050.86
00:21:17|57070.36
00:21:18|57074.35
00:21:19|57074.35
00:21:20|57061.21
00:21:21|57064.02
00:21:22|57064.02
00:21:23|57064.02
00:21:24|57064.02
00:21:25|57077.68
00:21:26|57107.96
00:21:27|57150.
00:21:28|57199.7
00:21:29|57181.94
00:21:30|57177.41
00:21:31|57165.1
00:21:32|57150.11
00:21:33|57146.47
00:21:34|57154.14
00:21:35|57182.38
00:21:36|57177.84
00:21:37|57154.13
00:21:38|57154.13
00:21:39|57172.78
00:21:40|57177.52
00:21:41|57204.63
00:21:42|57208.99
00:21:43|57214.28
00:21:44|57210.14
00:21:45|57172.95
00:21:47|57172.96
00:21:48|57168.23
00:21:49|57172.96
00:21:50|57172.96
00:21:51|57143.89
00:21:52|57134.78
00:21:54|57122.56
00:21:55|57143.02
00:21:56|57143.02
00:21:56|57143.02
00:21:58|57143.02
00:21:59|57143.02
00:22:00|57143.02
00:22:01|57143.02
00:22:02|57135.99
00:22:03|57130.62
00:22:04|57155.86
00:22:05|57170.84
00:22:06|57170.84
00:22:07|57163.48
00:22:08|57178.6
00:22:09|57186.97
00:22:10|57198.29
00:22:11|57198.29
00:22:12|57198.29
00:22:13|57209.35
00:22:14|57209.18
00:22:15|57209.18
00:22:16|57216.95
00:22:17|57216.95
00:22:18|57213.69
00:22:19|57215.86
00:22:20|57219.
00:22:21|57219.
00:22:22|57213.69
00:22:23|57213.69
00:22:25|57213.69
00:22:25|57213.69
00:22:26|57213.69
00:22:27|57213.69
00:22:28|57206.87
00:22:29|57191.03
00:22:30|57191.03
00:22:31|57191.03
00:22:32|57184.1
00:22:33|57177.
00:22:34|57177.
00:22:35|57177.
00:22:36|57177.
00:22:37|57177.
00:22:38|57177.
00:22:39|57160.02
00:22:40|57160.02
00:22:41|57170.27
00:22:42|57170.27
00:22:43|57193.72
00:22:44|57193.72
00:22:45|57193.72
00:22:46|57225.63
00:22:48|57227.83
00:22:49|57230.15
00:22:50|57236.56
00:22:51|57237.44
00:22:52|57239.99
00:22:53|57245.
00:22:54|57251.77
00:22:55|57251.77
00:22:56|57255.92
00:22:57|57255.93
00:22:58|57258.05
00:22:59|57258.05
00:23:00|57258.05
00:23:01|57258.05
00:23:02|57258.05
00:23:03|57258.05
00:23:04|57258.05
00:23:05|57258.05
00:23:06|57235.85
00:23:07|57235.83
00:23:08|57215.89
00:23:09|57225.41
00:23:10|57225.41
00:23:11|57225.41
00:23:12|57225.41
00:23:13|57225.41
00:23:14|57225.41
00:23:15|57234.79
00:23:16|57235.18
00:23:17|57241.05
00:23:18|57241.05
00:23:19|57241.05
00:23:20|57241.05
00:23:22|57241.05
00:23:22|57231.33
00:23:23|57231.33
00:23:24|57233.38
00:23:26|57228.29
00:23:26|57228.29
00:23:27|57228.29
00:23:28|57228.29
00:23:29|57228.29
00:23:30|57228.29
00:23:31|57228.29
00:23:32|57228.29
00:23:33|57228.29
00:23:34|57228.29
00:23:35|57236.1
00:23:36|57236.1
00:23:37|57236.1
00:23:38|57235.43
00:23:39|57235.43
00:23:40|57235.43
00:23:41|57235.43
00:23:42|57235.43
00:23:43|57235.43
00:23:44|57235.95
00:23:45|57235.95
00:23:46|57224.24
00:23:47|57224.24
00:23:49|57224.24
00:23:50|57224.24
00:23:51|57236.42
00:23:52|57236.24
00:23:54|57235.99
00:23:54|57235.99
00:23:55|57232.84
00:23:56|57232.84
00:23:57|57232.84
00:23:58|57232.84
00:23:59|57232.84
00:24:01|57232.84
00:24:02|57243.85
00:24:03|57243.18
00:24:04|57242.49
00:24:05|57243.11
00:24:05|57243.11
00:24:07|57243.11
00:24:08|57243.11
00:24:09|57242.49
00:24:10|57242.49
00:24:11|57242.49
00:24:12|57242.49
00:24:13|57242.49
00:24:14|57242.49
00:24:15|57242.49
00:24:16|57232.86
00:24:17|57232.86
00:24:18|57232.86
00:24:19|57232.86
00:24:20|57232.86
00:24:21|57187.52
00:24:22|57152.78
00:24:23|57183.88
00:24:24|57183.88
00:24:25|57180.3
00:24:26|57180.3
00:24:27|57180.3
00:24:28|57180.3
00:24:29|57180.3
00:24:30|57171.74
00:24:31|57183.76
00:24:32|57202.75
00:24:33|57202.75
00:24:34|57193.31
00:24:35|57193.31
00:24:36|57193.31
00:24:37|57193.31
00:24:38|57193.35
00:24:39|57193.35
00:24:40|57177.48
00:24:41|57177.48
00:24:42|57177.48
00:24:43|57177.48
00:24:44|57173.6
00:24:45|57173.6
00:24:46|57180.07
00:24:47|57187.87
00:24:48|57187.84
00:24:49|57205.14
00:24:50|57205.14
00:24:52|57205.14
00:24:52|57205.14
00:24:53|57210.89
00:24:54|57210.89
00:24:55|57210.89
00:24:56|57231.56
00:24:57|57231.61
00:24:58|57231.61
00:24:59|57231.61
00:25:00|57245.56
00:25:02|57245.57
00:25:02|57259.47
00:25:03|57259.47
00:25:04|57242.22
00:25:06|57242.22
00:25:06|57249.53
00:25:08|57249.53
00:25:09|57249.53
00:25:10|57249.53
00:25:11|57249.53
00:25:12|57249.53
00:25:12|57245.16
00:25:14|57245.16
00:25:15|57245.16
00:25:16|57243.27
00:25:16|57243.27
00:25:18|57233.18
00:25:19|57233.18
00:25:20|57233.18
00:25:21|57241.06
00:25:22|57233.17
00:25:23|57233.17
00:25:24|57233.17
00:25:25|57233.17
00:25:26|57233.17
00:25:27|57233.
00:25:28|57222.57
00:25:29|57209.82
00:25:30|57209.82
00:25:31|57209.82
00:25:32|57209.82
00:25:33|57207.05
00:25:34|57205.92
00:25:35|57205.92
00:25:36|57205.92
00:25:37|57205.92
00:25:38|57205.92
00:25:39|57205.92
00:25:40|57205.92
00:25:41|57195.15
00:25:42|57195.15
00:25:43|57195.15
00:25:44|57192.92
00:25:45|57192.92
00:25:46|57192.9
00:25:47|57192.9
00:25:48|57190.33
00:25:49|57190.33
00:25:50|57179.67
00:25:51|57179.67
00:25:53|57170.62
00:25:54|57170.62
00:25:55|57172.4
00:25:56|57172.4
00:25:57|57172.4
00:25:58|57172.4
00:25:59|57172.41
00:26:00|57176.97
00:26:01|57176.97
00:26:02|57191.53
00:26:03|57191.52
00:26:04|57191.52
00:26:05|57191.52
00:26:05|57219.8
00:26:07|57231.52
00:26:08|57231.52
00:26:09|57231.52
00:26:09|57231.52
00:26:11|57231.52
00:26:11|57231.52
00:26:13|57231.52
00:26:15|57231.52
00:26:15|57241.49
00:26:22|57256.15
00:26:22|57256.15
00:26:23|57256.15
00:26:24|57259.24
00:26:25|57252.34
00:26:31|57269.99
00:26:32|57269.99
00:26:33|57271.43
00:26:34|57271.43
00:26:35|57277.71
00:26:36|57286.68
00:26:37|57286.68
00:26:38|57288.19
00:26:38|57299.2
00:26:39|57299.21
00:26:41|57299.2
00:26:42|57304.99
00:26:43|57301.23
00:26:44|57301.23
00:26:45|57301.25
00:26:46|57279.57
00:26:47|57297.38
00:26:48|57297.38
00:26:49|57297.38
00:26:50|57302.56
00:26:51|57305.96
00:26:52|57305.96
00:26:53|57329.71
00:26:54|57329.76
00:26:55|57325.34
00:26:57|57325.34
00:26:58|57325.34
00:26:59|57325.34
00:27:00|57318.52
00:27:01|57316.88
00:27:02|57316.88
00:27:03|57298.82
00:27:04|57298.81
00:27:05|57298.82
00:27:06|57298.82
00:27:07|57298.82
00:27:08|57298.82
00:27:09|57346.27
00:27:10|57366.11
00:27:12|57339.69
00:27:12|57317.35
00:27:13|57304.09
00:27:14|57332.66
00:27:15|57344.4
00:27:16|57351.91
00:27:17|57361.52
00:27:18|57361.71
00:27:19|57366.99
00:27:20|57366.99
00:27:21|57366.99
00:27:22|57366.99
00:27:23|57367.
00:27:24|57372.88
00:27:25|57372.89
00:27:27|57372.89
00:27:28|57377.
00:27:28|57387.76
00:27:30|57385.
00:27:30|57377.19
00:27:32|57394.74
00:27:33|57398.37
00:27:33|57391.2
00:27:35|57396.19
00:27:36|57375.21
00:27:36|57379.04
00:27:37|57375.06
00:27:39|57375.05
00:27:39|57375.05
00:27:40|57375.05
00:27:42|57364.08
00:27:42|57364.08
00:27:44|57346.4
00:27:45|57335.21
00:27:45|57322.56
00:27:46|57318.56
00:27:48|57318.56
00:27:49|57318.56
00:27:50|57329.48
00:27:50|57352.61
00:27:52|57374.52
00:27:52|57387.48
00:27:54|57377.78
00:27:55|57358.
00:27:56|57358.
00:27:57|57358.
00:27:58|57358.
00:28:00|57358.
00:28:00|57358.
00:28:01|57358.
00:28:02|57358.
00:28:03|57358.
00:28:04|57358.
00:28:05|57355.81
00:28:06|57355.81
00:28:07|57355.81
00:28:09|57346.88
00:28:10|57346.75
00:28:11|57346.75
00:28:11|57342.88
00:28:12|57342.88
00:28:13|57344.97
00:28:14|57355.11
00:28:16|57350.58
00:28:17|57387.9
00:28:18|57378.09
00:28:18|57374.15
00:28:20|57363.08
00:28:20|57363.08
00:28:21|57354.34
00:28:23|57343.61
00:28:23|57351.21
00:28:24|57363.57
00:28:25|57363.57
00:28:26|57387.85
00:28:28|57387.85
00:28:29|57379.81
00:28:29|57364.08
00:28:30|57364.08
00:28:31|57364.07
00:28:32|57364.07
00:28:33|57363.34
00:28:34|57346.6
00:28:35|57346.6
00:28:36|57346.6
00:28:38|57346.6
00:28:39|57346.6
00:28:39|57346.6
00:28:40|57346.6
00:28:41|57360.43
00:28:42|57367.09
00:28:43|57367.09
00:28:44|57367.09
00:28:45|57367.09
00:28:46|57367.09
00:28:47|57367.09
00:28:48|57367.09
00:28:49|57374.97
00:28:50|57375.7
00:28:52|57375.64
00:28:52|57376.72
00:28:53|57376.72
00:28:55|57376.72
00:28:56|57376.72
00:28:57|57376.72
00:28:58|57336.62
00:28:59|57336.62
00:29:05|57364.26
00:29:06|57354.48
00:29:07|57360.06
00:29:08|57360.06
00:29:09|57358.67
00:29:10|57358.67
00:29:11|57360.03
00:29:12|57360.03
00:29:13|57360.03
00:29:14|57335.09
00:29:15|57335.09
00:29:16|57335.09
00:29:17|57335.09
00:29:18|57335.09
00:29:19|57335.09
00:29:20|57354.09
00:29:21|57354.09
00:29:22|57354.09
00:29:23|57354.09
00:29:24|57354.09
00:29:25|57317.35
00:29:26|57317.35
00:29:27|57317.35
00:29:28|57317.35
00:29:29|57317.35
00:29:30|57317.35
00:29:31|57317.35
00:29:32|57317.35
00:29:33|57317.35
00:29:34|57298.96
00:29:35|57288.45
00:29:36|57286.29
00:29:37|57286.29
00:29:38|57286.29
00:29:39|57289.37
00:29:40|57290.46
00:29:41|57290.46
00:29:42|57287.82
00:29:43|57287.83
00:29:44|57287.81
00:29:45|57287.81
00:29:46|57287.81
00:29:47|57287.81
00:29:48|57287.81
00:29:49|57284.52
00:29:50|57266.91
00:29:51|57266.65
00:29:52|57266.65
00:29:53|57266.65
00:29:54|57264.34
00:29:55|57264.34
00:29:57|57264.34
00:29:58|57267.68
00:29:58|57265.97
00:30:00|57265.97
00:30:01|57267.77
00:30:02|57291.98
00:30:03|57312.28
00:30:04|57320.36
00:30:05|57320.32
00:30:06|57324.88
00:30:07|57326.44
00:30:08|57326.44
00:30:09|57332.76
00:30:10|57333.06
00:30:11|57333.06
00:30:12|57347.84
00:30:13|57356.19
00:30:14|57356.19
00:30:15|57348.84
00:30:16|57348.84
00:30:17|57339.53
00:30:18|57351.54
00:30:20|57351.54
00:30:20|57360.11
00:30:21|57361.09
00:30:22|57372.64
00:30:23|57370.62
00:30:24|57353.64
00:30:25|57353.64
00:30:26|57342.37
00:30:27|57342.37
00:30:28|57342.37
00:30:29|57332.7
00:30:30|57332.7
00:30:31|57325.8
00:30:32|57328.75
00:30:33|57328.75
00:30:34|57326.74
00:30:35|57305.38
00:30:36|57284.76
00:30:37|57294.87
00:30:38|57294.87
00:30:39|57294.87
00:30:40|57279.81
00:30:41|57278.23
00:30:42|57278.23
00:30:43|57280.31
00:30:44|57279.33
00:30:45|57279.33
00:30:46|57279.33
00:30:47|57288.31
00:30:48|57288.31
00:30:49|57286.69
00:30:50|57286.69
00:30:51|57286.69
00:30:52|57286.69
00:30:53|57273.8
00:30:54|57273.81
00:30:56|57274.31
00:30:57|57263.05
00:30:58|57277.73
00:30:59|57281.4
00:31:00|57281.4
00:31:02|57281.4
00:31:02|57281.4
00:31:03|57281.4
00:31:04|57277.91
00:31:05|57277.91
00:31:06|57277.91
00:31:08|57277.91
00:31:09|57277.91
00:31:10|57285.68
00:31:11|57285.68
00:31:12|57250.25
00:31:13|57243.56
00:31:14|57243.67
00:31:15|57235.92
00:31:16|57235.92
00:31:17|57235.92
00:31:18|57235.92
00:31:19|57235.92
00:31:20|57235.92
00:31:21|57235.92
00:31:22|57246.5
00:31:23|57245.65
00:31:24|57245.65
00:31:25|57245.65
00:31:26|57241.43
00:31:27|57238.67
00:31:28|57229.53
00:31:29|57225.34
00:31:30|57219.04
00:31:31|57241.43
00:31:32|57241.6
00:31:33|57241.6
00:31:34|57241.6
00:31:35|57241.6
00:31:36|57244.44
00:31:37|57244.44
00:31:38|57244.44
00:31:39|57234.94
00:31:40|57234.94
00:31:41|57234.94
00:31:42|57234.94
00:31:43|57236.54
00:31:44|57234.94
00:31:45|57234.94
00:31:46|57234.94
00:31:47|57243.63
00:31:48|57243.63
00:31:49|57243.12
00:31:50|57243.12
00:31:51|57243.12
00:31:52|57241.61
00:31:58|57230.22
00:31:59|57230.22
00:32:00|57230.22
00:32:01|57230.22
00:32:02|57230.22
00:32:03|57234.84
00:32:03|57234.84
00:32:05|57234.84
00:32:06|57234.87
00:32:07|57234.89
00:32:08|57234.89
00:32:09|57234.89
00:32:10|57253.84
00:32:11|57253.84
00:32:12|57253.84
00:32:13|57253.84
00:32:14|57253.84
00:32:15|57253.84
00:32:16|57253.84
00:32:17|57253.84
00:32:18|57253.84
00:32:19|57253.84
00:32:20|57253.84
00:32:21|57281.29
00:32:22|57281.28
00:32:23|57281.28
00:32:24|57281.28
00:32:25|57281.28
00:32:26|57281.28
00:32:27|57281.28
00:32:28|57281.28
00:32:29|57281.28
00:32:30|57281.28
00:32:31|57281.28
00:32:32|57289.85
00:32:33|57289.85
00:32:34|57288.9
00:32:35|57288.87
00:32:36|57288.57
00:32:37|57281.97
00:32:38|57281.29
00:32:39|57281.29
00:32:40|57281.29
00:32:41|57281.29
00:32:42|57281.29
00:32:43|57281.29
00:32:44|57281.29
00:32:45|57279.58
00:32:46|57279.58
00:32:47|57256.38
00:32:48|57255.35
00:32:49|57255.35
00:32:50|57255.35
00:32:51|57255.35
00:32:52|57255.35
00:32:53|57255.35
00:32:54|57242.66
00:32:55|57242.66
00:32:56|57242.66
00:32:58|57242.66
00:32:58|57242.66
00:32:59|57242.66
00:33:00|57242.66
00:33:02|57244.59
00:33:03|57244.59
00:33:04|57256.38
00:33:05|57256.38
00:33:06|57256.38
00:33:07|57256.38
00:33:08|57256.38
00:33:09|57260.41
00:33:10|57260.41
00:33:11|57260.41
00:33:13|57260.41
00:33:13|57260.41
00:33:14|57260.41
00:33:15|57260.41
00:33:16|57250.03
00:33:18|57250.03
00:33:19|57250.03
00:33:19|57236.18
00:33:21|57236.18
00:33:21|57236.18
00:33:23|57236.18
00:33:23|57235.51
00:33:25|57235.51
00:33:26|57235.51
00:33:27|57235.51
00:33:28|57235.51
00:33:29|57235.51
00:33:29|57235.51
00:33:31|57235.51
00:33:32|57235.51
00:33:38|57244.81
00:33:38|57244.81
00:33:39|57244.81
00:33:40|57244.81
00:33:46|57244.81
00:33:47|57244.81
00:33:48|57244.81
00:33:49|57263.88
00:33:50|57263.88
00:33:51|57272.3
00:33:52|57272.3
00:33:52|57272.3
00:33:54|57272.3
00:33:55|57272.3
00:33:56|57272.3
00:33:57|57281.29
00:33:57|57281.29
00:33:59|57283.29
00:34:00|57283.29
00:34:01|57284.46
00:34:02|57284.46
00:34:03|57284.46
00:34:04|57284.46
00:34:06|57284.46
00:34:07|57284.46
00:34:08|57284.46
00:34:08|57284.46
00:34:10|57284.46
00:34:11|57284.46
00:34:12|57274.13
00:34:13|57274.13
00:34:13|57274.13
00:34:15|57274.13
00:34:16|57274.13
00:34:17|57274.13
00:34:18|57274.13
00:34:19|57274.13
00:34:19|57274.13
00:34:20|57274.13
00:34:22|57274.13
00:34:23|57274.13
00:34:24|57274.13
00:34:25|57274.13
00:34:26|57274.13
00:34:26|57274.13
00:34:28|57275.91
00:34:29|57275.91
00:34:30|57275.91
00:34:31|57279.56
00:34:32|57279.56
00:34:33|57279.56
00:34:34|57279.56
00:34:35|57284.46
00:34:37|57284.46
00:34:37|57284.46
00:34:38|57253.53
00:34:39|57249.68
00:34:40|57249.68
00:34:41|57249.68
00:34:42|57249.68
00:34:43|57249.68
00:34:44|57249.68
00:34:45|57249.68
00:34:46|57249.68
00:34:47|57249.68
00:34:48|57249.68
00:34:49|57249.68
00:34:50|57249.68
00:34:51|57249.68
00:34:52|57249.68
00:34:53|57249.68
00:34:54|57249.68
00:34:55|57249.68
00:34:56|57243.58
00:34:57|57243.58
00:34:59|57243.58
00:35:00|57243.58
00:35:01|57252.68
00:35:02|57253.07
00:35:04|57266.31
00:35:05|57254.82
00:35:06|57254.82
00:35:07|57253.07
00:35:08|57253.07
00:35:09|57267.16
00:35:10|57279.73
00:35:11|57279.73
00:35:11|57277.04
00:35:13|57277.04
00:35:13|57277.04
00:35:15|57262.73
00:35:16|57240.44
00:35:22|57241.25
00:35:23|57241.25
00:35:23|57241.25
00:35:24|57241.25
00:35:26|57241.25
00:35:27|57241.25
00:35:28|57241.25
00:35:29|57241.25
00:35:29|57242.42
00:35:31|57242.42
00:35:32|57242.42
00:35:33|57242.42
00:35:33|57242.42
00:35:35|57241.27
00:35:35|57241.27
00:35:37|57241.27
00:35:38|57241.27
00:35:39|57246.1
00:35:40|57246.1
00:35:40|57246.1
00:35:42|57246.1
00:35:43|57246.1
00:35:44|57246.1
00:35:45|57246.1
00:35:46|57246.1
00:35:47|57246.1
00:35:48|57246.1
00:35:49|57246.1
00:35:50|57246.1
00:35:51|57246.1
00:35:52|57246.1
00:35:58|57229.87
00:35:59|57229.87
00:35:59|57235.66
00:36:01|57236.26
00:36:02|57236.26
00:36:03|57236.26
00:36:05|57236.26
00:36:05|57236.26
00:36:07|57233.18
00:36:08|57233.18
00:36:09|57233.18
00:36:10|57228.28
00:36:11|57228.28
00:36:12|57226.49
00:36:13|57227.96
00:36:14|57227.9
00:36:15|57227.9
00:36:16|57227.9
00:36:17|57227.9
00:36:18|57227.9
00:36:19|57226.92
00:36:20|57226.92
00:36:21|57226.92
00:36:22|57226.92
00:36:23|57226.92
00:36:24|57226.92
00:36:25|57226.92
00:36:26|57226.47
00:36:27|57226.47
00:36:28|57226.65
00:36:29|57226.65
00:36:30|57235.72
00:36:31|57235.72
00:36:32|57235.72
00:36:33|57235.72
00:36:34|57235.72
00:36:35|57235.72
00:36:36|57235.72
00:36:42|57204.32
00:36:42|57204.32
00:36:43|57204.32
00:36:50|57141.81
00:36:50|57141.81
00:36:51|57172.53
00:36:52|57178.62
00:36:53|57178.62
00:36:54|57178.62
00:36:55|57171.26
00:36:56|57165.63
00:36:57|57165.63
00:36:58|57159.48
00:36:59|57156.84
00:37:00|57156.84
00:37:01|57156.84
00:37:03|57154.26
00:37:04|57154.41
00:37:05|57154.41
00:37:06|57149.67
00:37:07|57137.58
00:37:08|57140.7
00:37:08|57135.47
00:37:10|57135.47
00:37:11|57135.47
00:37:12|57135.47
00:37:13|57135.47
00:37:14|57119.27
00:37:15|57117.71
00:37:16|57118.07
00:37:17|57110.01
00:37:18|57110.01
00:37:19|57110.01
00:37:20|57110.01
00:37:21|57110.01
00:37:22|57108.16
00:37:23|57114.84
00:37:24|57114.83
00:37:25|57114.83
00:37:26|57114.83
00:37:27|57114.83
00:37:28|57110.73
00:37:29|57110.43
00:37:30|57110.43
00:37:31|57110.43
00:37:32|57110.43
00:37:33|57111.82
00:37:34|57111.82
00:37:35|57133.67
00:37:36|57133.95
00:37:37|57133.69
00:37:38|57133.69
00:37:39|57133.69
00:37:45|57143.15
00:37:45|57143.15
00:37:47|57143.15
00:37:47|57143.15
00:37:49|57143.15
00:37:50|57143.15
00:37:51|57143.15
00:37:52|57143.15
00:37:53|57143.15
00:37:54|57143.15
00:37:55|57126.56
00:37:56|57126.56
00:37:57|57126.56
00:37:58|57126.56
00:38:04|57114.11
00:38:05|57114.11
00:38:06|57114.11
00:38:07|57114.11
00:38:09|57114.11
00:38:09|57114.11
00:38:10|57114.11
00:38:12|57102.43
00:38:12|57102.43
00:38:14|57102.43
00:38:15|57100.85
00:38:16|57111.04
00:38:17|57108.62
00:38:18|57111.07
00:38:19|57111.07
00:38:20|57111.52
00:38:21|57111.52
00:38:22|57111.52
00:38:23|57111.52
00:38:24|57110.96
00:38:25|57110.96
00:38:26|57110.96
00:38:27|57110.96
00:38:28|57110.96
00:38:29|57110.96
00:38:30|57110.96
00:38:31|57115.14
00:38:32|57115.14
00:38:38|57141.93
00:38:38|57141.93
00:38:39|57141.93
00:38:41|57141.93
00:38:42|57141.93
00:38:43|57139.31
00:38:44|57138.02
00:38:45|57138.02
00:38:46|57138.02
00:38:47|57138.02
00:38:48|57136.11
00:38:49|57136.11
00:38:50|57136.11
00:38:51|57116.4
00:38:51|57108.07
00:38:53|57108.07
00:38:53|57105.59
00:38:55|57105.59
00:38:55|57105.04
00:38:57|57105.04
00:38:58|57105.04
00:38:59|57105.04
00:38:59|57103.47
00:39:06|57103.31
00:39:08|57122.68
00:39:08|57122.68
00:39:09|57122.68
00:39:10|57122.68
00:39:11|57122.68
00:39:12|57122.68
00:39:13|57122.68
00:39:15|57122.68
00:39:15|57101.57
00:39:16|57101.57
00:39:17|57101.57
00:39:19|57101.57
00:39:20|57101.57
00:39:20|57101.57
00:39:22|57101.57
00:39:22|57101.57
00:39:24|57110.91
00:39:25|57120.4
00:39:26|57120.4
00:39:27|57124.36
00:39:32|57124.31
00:39:33|57124.31
00:39:34|57124.31
00:39:35|57124.31
00:39:36|57124.31
00:39:37|57124.31
00:39:38|57124.31
00:39:39|57124.31
00:39:40|57124.31
00:39:41|57121.89
00:39:42|57121.92
00:39:43|57120.91
00:39:44|57120.91
00:39:45|57120.91
00:39:46|57120.08
00:39:47|57120.08
00:39:48|57120.09
00:39:49|57120.09
00:39:50|57120.09
00:39:51|57124.02
00:39:52|57124.02
00:39:53|57124.02
00:39:54|57124.02
00:39:55|57124.02
00:39:56|57133.07
00:39:57|57133.07
00:39:58|57133.08
00:39:59|57133.08
00:40:00|57133.08
00:40:01|57133.08
00:40:03|57133.08
00:40:03|57133.08
00:40:05|57133.08
00:40:06|57133.08
00:40:07|57133.08
00:40:08|57133.08
00:40:09|57133.08
00:40:10|57133.08
00:40:11|57133.08
00:40:12|57133.08
00:40:13|57133.08
00:40:14|57133.08
00:40:15|57135.68
00:40:16|57135.68
00:40:17|57135.68
00:40:18|57135.68
00:40:19|57135.68
00:40:20|57135.68
00:40:21|57132.23
00:40:23|57132.23
00:40:24|57135.31
00:40:25|57135.31
00:40:25|57135.31
00:40:27|57135.31
00:40:28|57135.31
00:40:28|57135.31
00:40:29|57135.31
00:40:31|57135.31
00:40:32|57135.31
00:40:33|57135.3
00:40:34|57135.3
00:40:35|57135.3
00:40:36|57135.3
00:40:36|57135.3
00:40:38|57136.28
00:40:39|57136.28
00:40:40|57136.28
00:40:40|57136.28
00:40:42|57136.28
00:40:43|57136.28
00:40:43|57136.28
00:40:45|57136.28
00:40:46|57148.4
00:40:46|57148.4
00:40:47|57153.74
00:40:49|57164.34
00:40:50|57164.34
00:40:51|57164.34
00:40:52|57172.02
00:40:53|57172.02
00:40:53|57172.02
00:40:55|57172.02
00:40:55|57172.02
00:40:57|57172.02
00:40:57|57172.02
00:40:58|57172.02
00:41:00|57172.02
00:41:00|57171.96
00:41:01|57171.96
00:41:03|57171.96
00:41:04|57167.8
00:41:05|57167.8
00:41:06|57167.8
00:41:08|57167.8
00:41:09|57168.73
00:41:10|57173.29
00:41:10|57173.29
00:41:12|57167.82
00:41:12|57167.82
00:41:14|57167.82
00:41:15|57167.82
00:41:15|57167.82
00:41:16|57167.82
00:41:18|57167.82
00:41:18|57172.49
00:41:20|57172.32
00:41:21|57171.07
00:41:21|57171.08
00:41:23|57167.88
00:41:23|57167.88
00:41:25|57167.88
00:41:26|57167.88
00:41:27|57167.88
00:41:28|57167.88
00:41:29|57167.88
00:41:30|57167.88
00:41:31|57167.88
00:41:32|57167.88
00:41:33|57167.88
00:41:34|57167.88
00:41:35|57174.76
00:41:36|57176.84
00:41:42|57178.99
00:41:43|57178.99
00:41:44|57178.99
00:41:45|57178.99
00:41:46|57177.28
00:41:47|57177.28
00:41:48|57190.99
00:41:49|57191.34
00:41:50|57191.31
00:41:51|57199.99
00:41:57|57199.99
00:41:58|57199.99
00:41:59|57199.99
00:42:00|57199.99
00:42:01|57208.76
00:42:02|57208.76
00:42:03|57208.76
00:42:04|57208.78
00:42:05|57219.07
00:42:06|57219.07
00:42:08|57219.07
00:42:08|57219.07
00:42:09|57219.07
00:42:10|57219.07
00:42:11|57220.68
00:42:12|57220.68
00:42:14|57220.68
00:42:20|57205.91
00:42:20|57205.91
00:42:22|57205.91
00:42:23|57205.21
00:42:24|57214.1
00:42:25|57214.1
00:42:25|57214.1
00:42:27|57214.1
00:42:28|57214.1
00:42:28|57210.92
00:42:29|57210.92
00:42:31|57210.92
00:42:37|57216.69
00:42:37|57216.69
00:42:38|57216.69
00:42:39|57216.69
00:42:40|57216.69
00:42:41|57216.9
00:42:42|57216.9
00:42:43|57216.9
00:42:54|57213.86
00:42:55|57213.86
00:42:56|57213.86
00:42:57|57213.86
00:42:58|57213.86
00:42:59|57213.86
00:43:00|57213.86
00:43:01|57213.86
00:43:02|57213.86
00:43:03|57213.86
00:43:04|57213.86
00:43:05|57213.86
00:43:06|57213.86
00:43:07|57218.93
00:43:08|57225.56
00:43:10|57225.56
00:43:11|57225.56
00:43:12|57225.56
00:43:13|57225.56
00:43:14|57226.04
00:43:15|57226.05
00:43:16|57226.05
00:43:17|57226.71
00:43:18|57226.71
00:43:19|57226.71
00:43:20|57226.71
00:43:21|57226.71
00:43:22|57226.71
00:43:23|57226.71
00:43:24|57226.71
00:43:25|57226.71
00:43:26|57226.71
00:43:27|57226.71
00:43:28|57226.71
00:43:29|57226.71
00:43:30|57226.71
00:43:31|57226.71
00:43:32|57226.71
00:43:33|57226.71
00:43:34|57224.9
00:43:35|57224.9
00:43:41|57224.9
00:43:42|57224.9
00:43:43|57223.02
00:43:44|57223.02
00:43:45|57223.02
00:43:54|57223.15
00:43:55|57223.15
00:43:56|57223.15
00:43:57|57223.15
00:44:03|57223.15
00:44:04|57223.15
00:44:04|57223.15
00:44:06|57223.15
00:44:07|57223.15
00:44:08|57205.62
00:44:09|57205.62
00:44:10|57205.62
00:44:11|57205.58
00:44:12|57205.58
00:44:13|57205.58
00:44:14|57200.
00:44:15|57200.
00:44:17|57200.
00:44:17|57200.
00:44:18|57184.69
00:44:19|57184.69
00:44:20|57184.69
00:44:21|57184.69
00:44:22|57184.69
00:44:23|57184.69
00:44:30|57181.8
00:44:31|57184.72
00:44:32|57184.72
00:44:32|57184.72
00:44:34|57184.72
00:44:35|57184.72
00:44:36|57184.72
00:44:37|57184.72
00:44:38|57184.72
00:44:39|57184.72
00:44:40|57184.72
00:44:41|57184.72
00:44:42|57184.72
00:44:43|57184.71
00:44:44|57184.71
00:44:45|57195.97
00:44:46|57205.85
00:44:47|57205.85
00:44:48|57205.85
00:44:49|57205.85
00:44:50|57205.85
00:44:51|57205.85
00:44:52|57205.85
00:44:53|57205.85
00:44:54|57205.85
00:44:55|57205.85
00:44:56|57205.85
00:44:57|57205.85
00:44:58|57201.83
00:44:59|57201.83
00:45:00|57204.11
00:45:01|57204.1
00:45:02|57203.6
00:45:03|57203.6
00:45:04|57202.18
00:45:05|57202.18
00:45:06|57202.18
00:45:07|57202.18
00:45:08|57202.18
00:45:14|57197.29
00:45:15|57197.97
00:45:16|57197.97
00:45:17|57197.97
00:45:18|57197.97
00:45:19|57197.97
00:45:20|57200.84
00:45:21|57200.84
00:45:22|57200.81
00:45:24|57200.81
00:45:24|57200.81
00:45:25|57200.8
00:45:26|57200.8
00:45:27|57200.8
00:45:28|57200.8
00:45:29|57200.8
00:45:30|57200.8
00:45:31|57200.8
00:45:32|57200.8
00:45:33|57200.8
00:45:34|57186.17
00:45:35|57186.17
00:45:36|57186.17
00:45:37|57190.24
00:45:38|57190.24
00:45:40|57190.24
00:45:40|57190.24
00:45:41|57190.24
00:45:42|57190.24
00:45:43|57190.24
00:45:44|57190.24
00:45:45|57188.52
00:45:46|57188.52
00:45:47|57188.52
00:45:48|57188.52
00:45:49|57188.52
00:45:55|57184.84
00:45:56|57184.84
00:45:57|57184.84
00:45:58|57184.84
00:45:59|57184.84
00:46:00|57184.84
00:46:01|57184.84
00:46:02|57184.84
00:46:03|57184.84
00:46:04|57184.84
00:46:15|57186.63
00:46:16|57186.63
00:46:17|57186.63
00:46:18|57188.6
00:46:19|57188.6
00:46:20|57188.6
00:46:21|57188.6
00:46:22|57188.6
00:46:23|57188.6
00:46:24|57188.6
00:46:25|57188.6
00:46:26|57188.6
00:46:27|57188.6
00:46:28|57188.6
00:46:29|57186.47
00:46:30|57186.47
00:46:31|57186.47
00:46:32|57184.7
00:46:33|57184.7
00:46:34|57184.7
00:46:35|57184.7
00:46:36|57184.7
00:46:37|57184.7
00:46:38|57184.7
00:46:39|57164.93
00:46:40|57163.
00:46:41|57162.48
00:46:42|57162.48
00:46:43|57162.48
00:46:44|57162.48
00:46:45|57178.24
00:46:51|57180.44
00:46:52|57180.48
00:46:53|57180.48
00:46:54|57180.48
00:46:55|57180.48
00:46:56|57180.48
00:46:57|57180.48
00:46:58|57180.48
00:46:59|57180.48
00:47:00|57180.48
00:47:06|57188.94
00:47:06|57188.94
00:47:07|57188.94
00:47:08|57188.94
00:47:09|57196.14
00:47:10|57196.14
00:47:12|57202.48
00:47:13|57202.48
00:47:14|57194.73
00:47:15|57194.73
00:47:17|57194.73
00:47:18|57194.73
00:47:19|57194.73
00:47:20|57194.73
00:47:21|57194.73
00:47:22|57194.73
00:47:22|57194.73
00:47:29|57202.48
00:47:29|57202.52
00:47:30|57202.52
00:47:32|57202.52
00:47:33|57202.52
00:47:33|57202.52
00:47:35|57202.52
00:47:36|57202.52
00:47:37|57202.52
00:47:38|57202.52
00:47:38|57201.13
00:47:40|57217.88
00:47:40|57217.88
00:47:42|57217.88
00:47:42|57217.88
00:47:44|57217.88
00:47:44|57217.88
00:47:51|57244.61
00:47:51|57244.61
00:47:52|57258.24
00:47:54|57258.24
00:47:54|57272.76
00:47:56|57272.69
00:47:57|57272.69
00:47:57|57272.69
00:47:58|57282.57
00:47:59|57288.97
00:48:01|57289.11
00:48:02|57289.11
00:48:02|57289.11
00:48:03|57298.22
00:48:04|57298.22
00:48:06|57290.18
00:48:07|57292.06
00:48:08|57292.06
00:48:08|57290.94
00:48:10|57290.94
00:48:10|57290.94
00:48:12|57290.94
00:48:13|57289.11
00:48:14|57267.91
00:48:15|57260.65
00:48:16|57264.76
00:48:16|57264.76
00:48:18|57264.55
00:48:19|57264.55
00:48:20|57260.71
00:48:21|57238.01
00:48:22|57238.01
00:48:23|57238.01
00:48:24|57257.19
00:48:25|57257.19
00:48:26|57241.2
00:48:27|57241.2
00:48:28|57241.2
00:48:29|57241.2
00:48:30|57244.07
00:48:36|57244.07
00:48:36|57244.07
00:48:38|57243.35
00:48:39|57243.35
00:48:40|57243.35
00:48:41|57243.35
00:48:41|57243.35
00:48:43|57243.35
00:48:43|57243.35
00:48:44|57243.35
00:48:45|57246.77
00:48:46|57246.77
00:48:48|57246.77
00:48:48|57246.77
00:48:49|57246.77
00:48:50|57246.77
00:48:52|57246.77
00:48:52|57246.77
00:48:53|57246.77
00:48:54|57246.77
00:48:55|57246.77
00:48:56|57246.58
00:48:57|57246.58
00:48:58|57246.58
00:48:59|57246.58
00:49:00|57246.58
00:49:02|57229.35
00:49:03|57229.35
00:49:04|57235.94
00:49:04|57236.18
00:49:06|57236.18
00:49:06|57237.39
00:49:08|57237.39
00:49:09|57237.39
00:49:09|57237.39
00:49:11|57237.39
00:49:12|57237.39
00:49:13|57237.39
00:49:14|57237.39
00:49:15|57237.39
00:49:21|57237.39
00:49:21|57237.39
00:49:23|57237.39
00:49:23|57237.39
00:49:24|57237.39
00:49:26|57237.39
00:49:27|57237.39
00:49:28|57238.95
00:49:29|57238.95
00:49:29|57248.29
00:49:31|57248.29
00:49:32|57248.29
00:49:33|57248.29
00:49:34|57248.29
00:49:34|57248.29
00:49:36|57248.29
00:49:37|57248.29
00:49:38|57230.07
00:49:45|57216.16
00:49:45|57216.16
00:49:46|57216.16
00:49:47|57216.16
00:49:48|57220.4
00:49:49|57220.4
00:49:50|57220.4
00:49:51|57220.4
00:49:52|57228.73
00:49:53|57240.27
00:49:54|57240.27
00:49:55|57240.27
00:49:56|57240.27
00:49:58|57240.27
00:49:58|57242.83
00:49:59|57242.83
00:50:00|57240.42
00:50:01|57240.42
00:50:02|57240.42
00:50:03|57240.42
00:50:04|57240.42
00:50:05|57240.42
00:50:06|57237.09
00:50:07|57237.09
00:50:08|57239.94
00:50:09|57239.95
00:50:10|57239.95
00:50:11|57239.95
00:50:12|57239.95
00:50:14|57239.95
00:50:15|57236.13
00:50:16|57236.13
00:50:17|57236.13
00:50:18|57236.13
00:50:19|57236.13
00:50:20|57236.13
00:50:21|57236.13
00:50:22|57236.13
00:50:23|57236.13
00:50:24|57236.13
00:50:25|57236.13
00:50:27|57230.55
00:50:27|57230.55
00:50:28|57230.55
00:50:29|57231.25
00:50:30|57231.25
00:50:31|57231.25
00:50:32|57231.25
00:50:33|57231.25
00:50:34|57235.57
00:50:35|57233.61
00:50:37|57233.61
00:50:37|57233.61
00:50:38|57233.61
00:50:39|57233.61
00:50:41|57233.61
00:50:41|57224.91
00:50:47|57224.91
00:50:48|57224.91
00:50:49|57224.91
00:50:50|57224.91
00:50:51|57224.91
00:50:52|57224.91
00:50:53|57224.91
00:50:59|57224.87
00:51:00|57224.87
00:51:01|57224.87
00:51:02|57224.87
00:51:03|57224.87
00:51:04|57224.87
00:51:05|57224.87
00:51:06|57224.87
00:51:07|57224.88
00:51:08|57224.88
00:51:09|57224.88
00:51:10|57224.88
00:51:11|57224.88
00:51:12|57224.88
00:51:13|57224.88
00:51:14|57224.88
00:51:20|57224.88
00:51:21|57224.88
00:51:22|57224.88
00:51:23|57224.88
00:51:24|57235.09
00:51:25|57235.09
00:51:26|57235.09
00:51:27|57235.09
00:51:28|57235.09
00:51:29|57235.09
00:51:30|57235.09
00:51:31|57235.09
00:51:32|57235.09
00:51:33|57235.09
00:51:34|57235.09
00:51:35|57235.09
00:51:36|57235.09
00:51:37|57235.09
00:51:38|57235.09
00:51:39|57225.55
00:51:40|57225.55
00:51:41|57222.66
00:51:42|57222.66
00:51:44|57222.66
00:51:44|57222.66
00:51:45|57222.66
00:51:46|57222.67
00:51:47|57222.67
00:51:48|57222.66
00:51:49|57222.62
00:51:50|57222.62
00:51:56|57203.56
00:51:56|57203.56
00:51:57|57203.56
00:51:59|57203.56
00:51:59|57203.56
00:52:01|57203.56
00:52:02|57203.56
00:52:02|57203.56
00:52:03|57192.09
00:52:05|57185.44
00:52:06|57184.36
00:52:07|57184.36
00:52:07|57184.34
00:52:09|57184.34
00:52:09|57184.34
00:52:10|57184.31
00:52:12|57184.31
00:52:13|57184.16
00:52:14|57184.16
00:52:15|57184.16
00:52:16|57184.09
00:52:17|57182.72
00:52:18|57197.2
00:52:20|57194.53
00:52:20|57194.53
00:52:21|57197.08
00:52:22|57197.08
00:52:23|57197.08
00:52:24|57197.08
00:52:25|57197.08
00:52:26|57195.
00:52:27|57195.
00:52:28|57191.55
00:52:29|57191.55
00:52:35|57183.22
00:52:36|57183.22
00:52:37|57183.23
00:52:38|57183.23
00:52:39|57183.23
00:52:40|57183.23
00:52:41|57183.23
00:52:43|57183.23
00:52:43|57183.23
00:52:44|57183.23
00:52:45|57183.23
00:52:46|57183.23
00:52:47|57183.23
00:52:48|57183.23
00:52:49|57183.23
00:52:50|57181.86
00:52:51|57181.86
00:52:52|57178.74
00:52:53|57178.74
00:52:54|57176.36
00:52:55|57176.36
00:52:56|57176.37
00:52:57|57176.37
00:52:58|57176.37
00:52:59|57176.37
00:53:00|57176.37
00:53:01|57176.37
00:53:02|57162.49
00:53:03|57162.49
00:53:04|57162.48
00:53:05|57162.48
00:53:06|57162.48
00:53:07|57155.92
00:53:08|57161.84
00:53:09|57161.84
00:53:10|57161.84
00:53:11|57160.16
00:53:12|57161.75
00:53:13|57161.75
00:53:14|57161.75
00:53:15|57161.75
00:53:17|57175.69
00:53:18|57175.69
00:53:19|57175.69
00:53:20|57175.69
00:53:21|57175.69
00:53:22|57175.69
00:53:23|57175.69
00:53:25|57175.69
00:53:25|57175.69
00:53:26|57175.69
00:53:27|57175.69
00:53:28|57175.69
00:53:29|57172.66
00:53:30|57172.66
00:53:31|57172.66
00:53:32|57172.66
00:53:33|57172.66
00:53:34|57172.66
00:53:35|57172.66
00:53:36|57172.09
00:53:37|57171.73
00:53:38|57169.23
00:53:39|57168.8
00:53:40|57169.51
00:53:41|57169.51
00:53:42|57169.51
00:53:44|57169.51
00:53:44|57167.49
00:53:45|57166.41
00:53:47|57169.81
00:53:47|57167.97
00:53:48|57167.97
00:53:49|57167.97
00:53:50|57167.97
00:53:52|57167.97
00:53:52|57167.97
00:53:53|57166.18
00:53:54|57184.65
00:53:55|57184.65
00:53:56|57184.65
00:53:57|57184.65
00:53:58|57184.65
00:53:59|57184.65
00:54:00|57184.65
00:54:01|57184.65
00:54:03|57184.65
00:54:04|57184.65
00:54:04|57184.65
00:54:10|57195.98
00:54:11|57195.98
00:54:12|57189.29
00:54:13|57189.29
00:54:14|57189.29
00:54:15|57189.29
00:54:16|57189.29
00:54:17|57189.29
00:54:19|57189.29
00:54:19|57169.07
00:54:20|57156.02
00:54:22|57137.71
00:54:22|57143.35
00:54:24|57155.66
00:54:25|57160.62
00:54:26|57160.62
00:54:27|57155.65
00:54:28|57155.65
00:54:29|57155.65
00:54:30|57155.65
00:54:31|57155.65
00:54:32|57155.65
00:54:33|57155.65
00:54:34|57155.65
00:54:35|57155.65
00:54:36|57155.65
00:54:37|57167.72
00:54:38|57167.72
00:54:39|57167.72
00:54:40|57167.72
00:54:41|57167.72
00:54:42|57167.72
00:54:43|57167.72
00:54:44|57171.53
00:54:45|57171.53
00:54:46|57171.53
00:54:47|57171.97
00:54:48|57171.97
00:54:49|57178.33
00:54:50|57178.33
00:54:51|57178.33
00:54:52|57178.33
00:54:53|57178.33
00:54:54|57178.33
00:54:55|57178.33
00:54:56|57178.33
00:54:57|57173.67
00:54:58|57173.67
00:55:04|57177.66
00:55:04|57177.66
00:55:05|57177.66
00:55:06|57177.66
00:55:07|57177.66
00:55:09|57177.66
00:55:09|57169.21
00:55:10|57169.21
00:55:11|57169.21
00:55:13|57169.21
00:55:14|57169.21
00:55:14|57169.21
00:55:15|57169.21
00:55:16|57167.61
00:55:17|57167.6
00:55:19|57167.6
00:55:20|57170.21
00:55:21|57170.2
00:55:22|57170.2
00:55:24|57170.21
00:55:24|57170.21
00:55:26|57150.73
00:55:27|57150.73
00:55:27|57150.73
00:55:29|57150.73
00:55:29|57150.73
00:55:31|57150.73
00:55:32|57153.85
00:55:32|57153.85
00:55:34|57153.85
00:55:35|57153.85
00:55:36|57153.69
00:55:36|57153.69
00:55:37|57151.49
00:55:38|57151.49
00:55:40|57151.49
00:55:41|57151.49
00:55:42|57151.49
00:55:43|57151.49
00:55:44|57151.49
00:55:45|57151.49
00:55:46|57150.15
00:55:47|57150.15
00:55:48|57150.15
00:55:49|57150.15
00:55:50|57150.15
00:55:51|57150.15
00:55:52|57150.15
00:55:53|57150.15
00:55:54|57150.15
00:55:55|57150.15
00:55:56|57146.
00:55:57|57145.14
00:55:58|57146.
00:55:59|57150.08
00:56:00|57150.08
00:56:01|57150.08
00:56:02|57150.08
00:56:03|57150.08
00:56:04|57150.08
00:56:05|57150.08
00:56:06|57150.93
00:56:07|57150.93
00:56:08|57150.93
00:56:09|57150.93
00:56:10|57150.93
00:56:11|57150.93
00:56:12|57147.05
00:56:13|57147.05
00:56:14|57147.05
00:56:15|57147.05
00:56:16|57147.05
00:56:17|57150.08
00:56:18|57150.1
00:56:19|57150.1
00:56:20|57150.1
00:56:22|57150.1
00:56:22|57150.1
00:56:23|57150.1
00:56:24|57150.1
00:56:25|57150.1
00:56:26|57150.07
00:56:27|57150.07
00:56:28|57150.07
00:56:29|57150.07
00:56:30|57146.88
00:56:31|57146.88
00:56:32|57146.88
00:56:33|57149.24
00:56:34|57149.24
00:56:35|57149.24
00:56:37|57149.24
00:56:37|57150.07
00:56:38|57150.07
00:56:39|57150.07
00:56:40|57150.09
00:56:41|57150.09
00:56:43|57150.09
00:56:43|57150.09
00:56:45|57150.09
00:56:45|57150.09
00:56:46|57146.87
00:56:47|57146.87
00:56:48|57142.18
00:56:50|57142.18
00:56:51|57142.18
00:56:52|57142.18
00:56:53|57142.18
00:56:54|57142.18
00:56:55|57142.18
00:56:56|57142.18
00:56:57|57142.18
00:56:58|57142.18
00:57:04|57142.18
00:57:05|57142.18
00:57:06|57139.96
00:57:07|57139.96
00:57:08|57139.96
00:57:09|57138.68
00:57:10|57138.68
00:57:16|57138.68
00:57:16|57138.68
00:57:17|57138.68
00:57:18|57138.68
00:57:19|57135.43
00:57:21|57135.43
00:57:22|57135.43
00:57:23|57135.43
00:57:24|57135.43
00:57:26|57135.43
00:57:26|57135.43
00:57:28|57135.43
00:57:29|57135.43
00:57:30|57135.43
00:57:31|57135.43
00:57:32|57135.43
00:57:33|57135.43
00:57:34|57135.43
00:57:35|57135.43
00:57:36|57135.94
00:57:37|57135.94
00:57:38|57135.94
00:57:39|57135.94
00:57:40|57135.94
00:57:41|57135.97
00:57:42|57136.88
00:57:43|57136.88
00:57:44|57140.68
00:57:45|57140.68
00:57:46|57140.68
00:57:47|57140.68
00:57:48|57140.68
00:57:49|57140.68
00:57:50|57140.68
00:57:51|57140.68
00:57:52|57140.68
00:57:53|57140.68
00:57:54|57140.68
00:57:55|57143.55
00:57:56|57143.55
00:57:57|57143.55
00:57:58|57134.3
00:57:59|57134.3
00:58:00|57134.3
00:58:01|57134.3
00:58:02|57134.05
00:58:03|57123.84
00:58:04|57113.73
00:58:05|57113.73
00:58:06|57113.73
00:58:07|57113.73
00:58:08|57102.11
00:58:09|57100.01
00:58:10|57100.01
00:58:11|57100.01
00:58:12|57100.01
00:58:13|57100.01
00:58:14|57100.
00:58:15|57100.
00:58:16|57097.18
00:58:17|57097.18
00:58:18|57097.18
00:58:19|57097.18
00:58:20|57097.19
00:58:21|57097.19
00:58:23|57097.18
00:58:24|57097.18
00:58:24|57097.18
00:58:26|57097.18
00:58:27|57096.38
00:58:28|57096.38
00:58:29|57096.38
00:58:30|57096.38
00:58:31|57096.38
00:58:32|57096.38
00:58:33|57096.38
00:58:34|57088.23
00:58:35|57086.44
00:58:36|57086.44
00:58:38|57080.79
00:58:38|57080.79
00:58:44|57066.15
00:58:45|57071.14
00:58:46|57057.2
00:58:47|57057.2
00:58:48|57059.52
00:58:49|57059.52
00:58:50|57059.52
00:58:51|57059.52
00:58:52|57059.52
00:58:53|57048.63
00:58:54|57048.63
00:58:55|57048.63
00:58:57|57057.19
00:58:57|57070.47
00:58:58|57070.47
00:58:59|57070.47
00:59:00|57070.47
00:59:01|57070.47
00:59:02|57067.59
00:59:03|57067.59
00:59:04|57067.59
00:59:05|57067.59
00:59:06|57067.59
00:59:07|57067.59
00:59:08|57067.59
00:59:09|57067.59
00:59:10|57067.59
00:59:11|57067.59
00:59:12|57068.17
00:59:13|57068.17
00:59:14|57068.17
00:59:15|57067.
00:59:16|57067.
00:59:17|57067.
00:59:18|57054.58
00:59:19|57054.58
00:59:20|57054.58
00:59:21|57054.58
00:59:23|57044.21
00:59:23|57044.21
00:59:25|57044.21
00:59:26|57070.46
00:59:27|57070.47
00:59:28|57070.47
00:59:29|57070.47
00:59:30|57080.77
00:59:31|57080.79
00:59:32|57080.77
00:59:33|57071.
00:59:34|57071.
00:59:35|57071.
00:59:36|57071.
00:59:37|57071.
00:59:38|57071.
00:59:39|57071.
00:59:40|57071.
00:59:41|57080.54
00:59:42|57080.54
00:59:43|57080.54
00:59:44|57073.55
00:59:45|57076.56
00:59:46|57076.56
00:59:47|57076.73
00:59:48|57076.73
00:59:54|57078.84
00:59:55|57078.84
00:59:55|57078.84
00:59:57|57078.84
00:59:58|57078.84
00:59:58|57078.84
00:59:59|57078.84
01:00:00|57078.84
01:00:02|57088.23
01:00:03|57100.
01:00:03|57100.02
01:00:05|57109.62
01:00:05|57112.97
01:00:06|57112.97
01:00:08|57120.38
01:00:08|57122.38
01:00:14|57128.93
01:00:15|57128.93
01:00:16|57128.93
01:00:17|57128.93
01:00:18|57136.63
01:00:19|57138.87
01:00:20|57140.96
01:00:21|57140.96
01:00:22|57140.96
01:00:23|57140.96
01:00:25|57144.35
01:00:26|57144.35
01:00:27|57146.4
01:00:28|57146.4
01:00:29|57151.1
01:00:31|57151.1
01:00:32|57151.1
01:00:32|57151.1
01:00:33|57150.82
01:00:34|57150.82
01:00:35|57150.82
01:00:36|57150.82
01:00:37|57150.82
01:00:38|57150.82
01:00:39|57150.82
01:00:40|57150.82
01:00:41|57156.57
01:00:42|57157.81
01:00:43|57157.81
01:00:44|57157.81
01:00:45|57157.81
01:00:46|57157.8
01:00:48|57157.81
01:00:48|57157.81
01:00:49|57157.8
01:00:50|57157.8
01:00:51|57157.8
01:00:52|57157.8
01:00:53|57151.03
01:00:54|57151.03
01:00:55|57151.03
01:00:56|57157.57
01:00:57|57157.57
01:00:58|57157.51
01:00:59|57157.5
01:01:05|57157.51
01:01:06|57157.5
01:01:07|57157.5
01:01:08|57157.5
01:01:09|57157.5
01:01:10|57157.51
01:01:11|57157.51
01:01:12|57157.51
01:01:13|57157.51
01:01:14|57157.51
01:01:15|57157.51
01:01:16|57152.63
01:01:17|57152.61
01:01:18|57152.61
01:01:19|57135.39
01:01:20|57135.38
01:01:21|57135.38
01:01:22|57135.27
01:01:23|57135.25
01:01:24|57132.13
01:01:25|57134.09
01:01:27|57106.15
01:01:28|57104.61
01:01:29|57087.13
01:01:30|57082.28
01:01:30|57086.91
01:01:32|57086.91
01:01:33|57086.91
01:01:34|57082.44
01:01:34|57082.44
01:01:36|57086.03
01:01:37|57083.12
01:01:38|57083.12
01:01:39|57083.12
01:01:39|57083.12
01:01:41|57083.12
01:01:42|57083.12
01:01:43|57083.12
01:01:44|57083.12
01:01:45|57087.62
01:01:46|57087.62
01:01:47|57087.62
01:01:48|57104.63
01:01:49|57104.63
01:01:49|57107.46
01:01:51|57107.46
01:01:51|57107.46
01:01:53|57107.46
01:01:53|57107.46
01:01:55|57107.46
01:01:56|57116.36
01:01:56|57116.36
01:01:58|57116.36
01:01:59|57116.36
01:02:00|57116.36
01:02:01|57116.36
01:02:02|57116.36
01:02:03|57116.36
01:02:04|57116.36
01:02:05|57116.36
01:02:06|57116.36
01:02:07|57116.36
01:02:08|57116.36
01:02:09|57138.5
01:02:10|57139.38
01:02:11|57139.38
01:02:12|57139.38
01:02:13|57139.38
01:02:14|57139.38
01:02:15|57139.38
01:02:16|57139.38
01:02:17|57139.38
01:02:18|57139.38
01:02:19|57139.38
01:02:20|57139.38
01:02:21|57139.38
01:02:22|57139.38
01:02:23|57139.38
01:02:24|57139.38
01:02:25|57139.38
01:02:27|57139.38
01:02:28|57139.38
01:02:29|57139.38
01:02:29|57139.38
01:02:30|57139.38
01:02:32|57136.81
01:02:33|57144.75
01:02:34|57144.75
01:02:34|57144.75
01:02:35|57146.32
01:02:37|57146.32
01:02:38|57146.32
01:02:39|57146.32
01:02:40|57146.32
01:02:41|57146.32
01:02:42|57145.16
01:02:43|57145.16
01:02:43|57120.11
01:02:44|57120.11
01:02:45|57116.12
01:02:47|57116.12
01:02:47|57116.12
01:02:49|57106.28
01:02:50|57106.28
01:02:51|57106.28
01:02:52|57106.28
01:02:53|57106.28
01:02:54|57106.28
01:02:55|57106.28
01:02:56|57106.28
01:02:58|57106.28
01:02:58|57106.28
01:03:00|57106.28
01:03:00|57106.28
01:03:01|57105.51
01:03:02|57105.51
01:03:04|57105.51
01:03:04|57105.51
01:03:05|57105.51
01:03:06|57105.51
01:03:07|57118.55
01:03:08|57118.55
01:03:10|57120.18
01:03:11|57120.18
01:03:12|57116.54
01:03:12|57116.54
01:03:14|57116.54
01:03:14|57116.54
01:03:15|57116.54
01:03:17|57116.54
01:03:18|57116.54
01:03:18|57116.54
01:03:20|57116.54
01:03:21|57116.54
01:03:22|57116.54
01:03:23|57116.54
01:03:24|57116.54
01:03:25|57116.54
01:03:26|57116.54
01:03:27|57116.54
01:03:29|57116.54
01:03:30|57103.2
01:03:31|57103.2
01:03:31|57103.2
01:03:33|57103.2
01:03:33|57103.2
01:03:35|57103.2
01:03:36|57103.2
01:03:37|57088.31
01:03:38|57088.31
01:03:39|57088.31
01:03:40|57088.31
01:03:42|57088.31
01:03:43|57088.31
01:03:49|57088.31
01:03:49|57088.31
01:03:50|57088.31
01:03:51|57088.31
01:03:52|57088.31
01:03:53|57088.31
01:03:54|57088.31
01:03:55|57088.31
01:03:56|57088.31
01:03:58|57088.31
01:03:58|57088.31
01:03:59|57088.31
01:04:01|57088.31
01:04:01|57088.31
01:04:03|57088.31
01:04:03|57088.31
01:04:05|57088.31
01:04:06|57088.31
01:04:06|57088.31
01:04:07|57088.31
01:04:09|57088.31
01:04:10|57088.31
01:04:10|57088.31
01:04:12|57088.31
01:04:13|57088.31
01:04:14|57088.31
01:04:14|57088.33
01:04:16|57088.33
01:04:16|57088.33
01:04:18|57088.33
01:04:19|57088.33
01:04:20|57088.33
01:04:20|57088.33
01:04:22|57088.33
01:04:23|57088.33
01:04:23|57104.9
01:04:25|57104.91
01:04:26|57104.91
01:04:26|57104.91
01:04:28|57104.91
01:04:29|57104.91
01:04:31|57104.91
01:04:36|57104.91
01:04:37|57104.91
01:04:38|57104.91
01:04:39|57104.91
01:04:40|57104.91
01:04:41|57104.91
01:04:42|57093.25
01:04:43|57093.09
01:04:44|57093.09
01:04:45|57093.09
01:04:46|57093.09
01:04:47|57091.39
01:04:48|57091.39
01:04:49|57091.39
01:04:50|57091.39
01:04:51|57091.39
01:04:52|57109.38
01:04:53|57100.95
01:04:54|57100.95
01:04:55|57100.95
01:04:56|57100.95
01:05:02|57108.46
01:05:02|57108.46
01:05:03|57108.46
01:05:10|57107.2
01:05:10|57107.2
01:05:11|57107.2
01:05:12|57107.2
01:05:13|57107.42
01:05:14|57107.42
01:05:15|57107.42
01:05:16|57107.42
01:05:17|57107.42
01:05:18|57107.42
01:05:19|57107.42
01:05:20|57107.42
01:05:21|57107.42
01:05:22|57107.42
01:05:23|57116.68
01:05:24|57116.68
01:05:25|57116.68
01:05:26|57116.68
01:05:28|57116.68
01:05:29|57124.03
01:05:30|57124.43
01:05:31|57124.43
01:05:32|57124.43
01:05:33|57124.43
01:05:34|57124.43
01:05:36|57124.43
01:05:36|57125.33
01:05:37|57125.33
01:05:38|57125.34
01:05:39|57119.71
01:05:40|57108.28
01:05:41|57108.28
01:05:42|57108.28
01:05:43|57108.28
01:05:44|57112.35
01:05:45|57112.35
01:05:46|57112.35
01:05:47|57110.41
01:05:49|57110.41
01:05:49|57110.41
01:05:50|57110.41
01:05:52|57110.41
01:05:52|57110.41
01:05:54|57110.41
01:05:54|57110.41
01:05:55|57110.41
01:05:56|57110.41
01:05:57|57110.41
01:05:58|57110.41
01:06:00|57110.41
01:06:01|57107.55
01:06:01|57107.55
01:06:02|57103.66
01:06:04|57103.66
01:06:04|57103.66
01:06:06|57103.66
01:06:07|57103.66
01:06:08|57103.66
01:06:09|57103.66
01:06:09|57103.66
01:06:10|57103.66
01:06:12|57103.66
01:06:13|57103.66
01:06:14|57103.66
01:06:14|57103.66
01:06:16|57103.66
01:06:16|57108.59
01:06:18|57108.59
01:06:19|57108.59
01:06:20|57108.59
01:06:20|57108.59
01:06:21|57108.59
01:06:22|57108.59
01:06:24|57108.59
01:06:25|57108.59
01:06:26|57108.59
01:06:26|57108.59
01:06:27|57108.59
01:06:29|57108.59
01:06:30|57108.59
01:06:31|57108.59
01:06:33|57108.59
01:06:34|57108.59
01:06:35|57108.59
01:06:36|57108.59
01:06:37|57108.59
01:06:38|57108.59
01:06:39|57108.59
01:06:40|57108.59
01:06:41|57108.59
01:06:42|57108.59
01:06:44|57108.59
01:06:45|57108.59
01:06:46|57108.59
01:06:46|57108.59
01:06:48|57108.59
01:06:48|57108.59
01:06:49|57108.59
01:06:51|57108.59
01:06:52|57108.59
01:06:52|57108.59
01:06:53|57108.59
01:06:54|57108.59
01:06:56|57108.59
01:06:56|57108.59
01:06:57|57108.59
01:06:58|57108.59
01:07:00|57108.59
01:07:01|57108.59
01:07:02|57108.59
01:07:02|57108.59
01:07:04|57108.59
01:07:05|57108.59
01:07:05|57108.59
01:07:06|57108.59
01:07:08|57108.59
01:07:09|57108.59
01:07:09|57108.59
01:07:11|57108.59
01:07:11|57108.59
01:07:13|57108.59
01:07:13|57108.59
01:07:15|57108.59
01:07:15|57108.59
01:07:17|57108.59
01:07:18|57108.59
01:07:18|57108.59
01:07:20|57108.59
01:07:20|57108.59
01:07:21|57108.59
01:07:22|57108.59
01:07:23|57108.59
01:07:24|57108.59
01:07:26|57108.59
01:07:27|57108.59
01:07:27|57108.59
01:07:28|57110.76
01:07:30|57110.76
01:07:31|57110.76
01:07:32|57110.76
01:07:33|57110.76
01:07:34|57110.75
01:07:35|57110.75
01:07:36|57110.75
01:07:37|57110.75
01:07:38|57110.75
01:07:39|57110.75
01:07:40|57108.38
01:07:41|57103.76
01:07:43|57105.77
01:07:44|57107.51
01:07:44|57107.51
01:07:45|57107.51
01:07:47|57107.51
01:07:47|57107.51
01:07:49|57107.51
01:07:50|57107.51
01:07:50|57110.76
01:07:52|57110.76
01:07:52|57110.76
01:07:53|57110.76
01:07:54|57110.76
01:07:55|57110.76
01:07:56|57110.76
01:07:57|57110.76
01:07:58|57110.76
01:07:59|57110.76
01:08:00|57110.76
01:08:02|57110.76
01:08:02|57110.76
01:08:04|57110.76
01:08:05|57110.76
01:08:06|57110.76
01:08:07|57110.76
01:08:08|57110.76
01:08:09|57110.76
01:08:10|57110.76
01:08:11|57110.76
01:08:12|57110.76
01:08:13|57110.76
01:08:14|57110.76
01:08:15|57123.73
01:08:16|57123.73
01:08:17|57123.73
01:08:18|57123.73
01:08:19|57123.73
01:08:20|57123.73
01:08:21|57123.73
01:08:22|57123.73
01:08:23|57142.93
01:08:24|57146.27
01:08:25|57146.39
01:08:26|57146.39
01:08:27|57146.39
01:08:28|57146.39
01:08:29|57151.75
01:08:35|57157.66
01:08:35|57157.66
01:08:36|57157.66
01:08:38|57157.66
01:08:38|57157.66
01:08:40|57157.66
01:08:41|57157.66
01:08:42|57157.66
01:08:43|57157.66
01:08:44|57157.66
01:08:45|57157.66
01:08:45|57157.66
01:08:47|57157.66
01:08:48|57157.66
01:08:49|57150.55
01:08:50|57150.86
01:08:51|57150.86
01:08:52|57150.86
01:08:53|57150.86
01:08:54|57150.86
01:08:55|57150.86
01:08:56|57150.86
01:08:58|57150.86
01:08:58|57150.86
01:08:59|57150.86
01:09:00|57150.86
01:09:02|57150.86
01:09:02|57150.86
01:09:03|57150.86
01:09:04|57156.
01:09:05|57156.
01:09:11|57156.
01:09:12|57156.
01:09:13|57156.
01:09:14|57156.
01:09:15|57156.
01:09:16|57156.
01:09:17|57156.
01:09:19|57154.71
01:09:19|57154.71
01:09:20|57154.71
01:09:21|57154.71
01:09:22|57154.71
01:09:23|57154.71
01:09:24|57154.71
01:09:25|57154.71
01:09:26|57154.71
01:09:27|57154.71
01:09:28|57154.71
01:09:30|57154.71
01:09:30|57154.71
01:09:37|57154.61
01:09:37|57154.61
01:09:39|57154.61
01:09:39|57154.61
01:09:40|57154.6
01:09:41|57154.6
01:09:43|57154.6
01:09:44|57154.6
01:09:45|57154.6
01:09:45|57154.6
01:09:47|57154.6
01:09:48|57144.49
01:09:49|57129.6
01:09:49|57129.6
01:09:51|57129.59
01:09:52|57129.59
01:09:53|57129.59
01:09:54|57129.59
01:09:55|57129.59
01:09:55|57129.59
01:09:57|57129.59
01:09:57|57129.59
01:09:59|57129.59
01:09:59|57129.59
01:10:01|57129.59
01:10:01|57129.59
01:10:03|57129.59
01:10:04|57129.59
01:10:10|57129.59
01:10:10|57129.59
01:10:11|57129.59
01:10:12|57125.5
01:10:13|57125.5
01:10:14|57125.5
01:10:15|57125.5
01:10:16|57125.5
01:10:17|57125.5
01:10:18|57119.63
01:10:19|57118.66
01:10:21|57118.28
01:10:21|57118.28
01:10:23|57118.28
01:10:24|57118.28
01:10:25|57118.28
01:10:25|57118.28
01:10:27|57118.28
01:10:27|57119.63
01:10:28|57119.63
01:10:29|57119.63
01:10:30|57119.63
01:10:32|57119.63
01:10:33|57124.66
01:10:34|57124.66
01:10:34|57124.66
01:10:36|57124.66
01:10:37|57124.66
01:10:38|57124.66
01:10:39|57124.66
01:10:40|57124.66
01:10:41|57124.66
01:10:42|57124.66
01:10:43|57112.5
01:10:44|57112.5
01:10:45|57095.35
01:10:46|57098.36
01:10:47|57098.36
01:10:48|57098.36
01:10:54|57098.36
01:10:55|57100.45
01:10:56|57100.45
01:11:02|57112.47
01:11:08|57117.43
01:11:08|57117.43
01:11:09|57117.43
01:11:10|57116.25
01:11:11|57116.25
01:11:12|57116.25
01:11:13|57116.25
01:11:14|57116.25
01:11:15|57107.92
01:11:16|57107.92
01:11:17|57107.92
01:11:18|57107.92
01:11:19|57107.92
01:11:20|57107.92
01:11:21|57107.92
01:11:22|57116.92
01:11:23|57114.66
01:11:24|57114.66
01:11:25|57114.66
01:11:26|57114.66
01:11:27|57095.84
01:11:28|57096.26
01:11:30|57104.76
01:11:31|57104.76
01:11:31|57104.76
01:11:32|57104.76
01:11:33|57104.76
01:11:35|57104.76
01:11:36|57076.3
01:11:37|57076.3
01:11:39|57076.3
01:11:39|57076.3
01:11:40|57076.3
01:11:41|57076.3
01:11:42|57076.3
01:11:43|57075.16
01:11:45|57075.16
01:11:46|57075.16
01:11:46|57075.16
01:11:47|57075.16
01:11:48|57075.16
01:11:49|57075.16
01:11:50|57075.16
01:11:52|57075.16
01:11:52|57067.4
01:11:53|57067.85
01:11:55|57067.85
01:11:55|57060.58
01:11:57|57060.58
01:11:57|57060.58
01:11:59|57060.58
01:12:00|57060.58
01:12:00|57060.58
01:12:02|57060.58
01:12:03|57056.91
01:12:04|57056.91
01:12:05|57056.91
01:12:06|57056.91
01:12:07|57056.91
01:12:08|57053.59
01:12:09|57049.98
01:12:10|57049.98
01:12:11|57049.98
01:12:12|57049.98
01:12:13|57049.98
01:12:13|57049.98
01:12:15|57049.98
01:12:16|57049.98
01:12:17|57049.98
01:12:18|57047.37
01:12:19|57047.37
01:12:19|57047.37
01:12:21|57047.37
01:12:22|57047.37
01:12:23|57047.37
01:12:24|57047.37
01:12:25|57047.37
01:12:26|57047.37
01:12:27|57045.55
01:12:28|57045.55
01:12:29|57022.82
01:12:30|57020.62
01:12:31|57004.95
01:12:32|57006.1
01:12:33|57014.06
01:12:34|57014.06
01:12:35|57014.06
01:12:36|57020.94
01:12:37|57020.94
01:12:43|57024.04
01:12:44|57024.04
01:12:45|57024.04
01:12:46|57024.04
01:12:47|57024.04
01:12:48|57029.59
01:12:49|57029.59
01:12:50|57029.59
01:12:51|57029.59
01:12:52|57029.59
01:12:54|57029.59
01:12:54|57029.59
01:12:55|57029.59
01:12:56|57029.59
01:12:57|57029.59
01:12:58|57029.59
01:12:59|57029.59
01:13:01|57029.59
01:13:01|57029.59
01:13:02|57029.59
01:13:03|57022.02
01:13:05|57022.02
01:13:05|57022.02
01:13:07|57022.02
01:13:07|57022.02
01:13:09|57007.2
01:13:10|57007.2
01:13:10|57005.03
01:13:11|56999.36
01:13:13|56999.36
01:13:13|56999.36
01:13:14|56999.36
01:13:16|56999.36
01:13:17|56997.76
01:13:17|56997.76
01:13:19|56994.48
01:13:20|56994.48
01:13:20|56994.48
01:13:21|56996.01
01:13:22|56996.01
01:13:23|56996.01
01:13:24|56996.01
01:13:26|56996.01
01:13:27|56996.01
01:13:27|56996.01
01:13:28|56996.01
01:13:30|56996.01
01:13:31|56996.01
01:13:32|56996.01
01:13:33|56996.01
01:13:33|56996.01
01:13:34|56996.01
01:13:35|56992.63
01:13:37|56992.63
01:13:38|56990.06
01:13:39|56990.06
01:13:40|56990.06
01:13:41|56999.99
01:13:42|57000.
01:13:43|57000.
01:13:45|57014.26
01:13:46|57014.26
01:13:46|57014.26
01:13:48|57014.26
01:13:48|57013.03
01:13:49|57013.03
01:13:51|57013.03
01:13:57|57007.01
01:13:57|57007.01
01:13:58|57007.01
01:13:59|57007.01
01:14:00|57007.01
01:14:01|57002.72
01:14:02|57002.72
01:14:03|57002.72
01:14:04|57002.72
01:14:05|57002.72
01:14:06|57002.72
01:14:07|57017.8
01:14:08|57017.8
01:14:09|57021.22
01:14:10|57021.22
01:14:11|57021.22
01:14:12|57017.51
01:14:13|57017.51
01:14:14|57017.51
01:14:15|57017.51
01:14:16|57017.51
01:14:17|57017.51
01:14:18|57017.51
01:14:19|57017.51
01:14:20|57017.51
01:14:21|57017.51
01:14:22|57017.51
01:14:23|57014.66
01:14:24|57014.66
01:14:26|57014.66
01:14:26|57014.66
01:14:27|57014.66
01:14:28|57014.66
01:14:29|57014.66
01:14:30|57014.66
01:14:31|57014.66
01:14:32|57014.66
01:14:33|57014.66
01:14:34|57014.81
01:14:35|57014.5
01:14:36|57014.79
01:14:37|57014.79
01:14:39|57014.79
01:14:40|57014.79
01:14:46|57002.01
01:14:47|57002.01
01:14:48|57002.01
01:14:49|57002.01
01:14:50|57002.01
01:14:51|57002.01
01:14:51|57002.01
01:14:53|57002.01
01:14:54|57002.01
01:14:55|57002.01
01:14:56|57013.88
01:14:57|57013.88
01:14:58|57013.88
01:14:59|57013.88
01:15:00|57013.88
01:15:01|57013.88
01:15:02|57013.88
01:15:03|57008.28
01:15:04|57008.29
01:15:05|57008.29
01:15:06|57010.02
01:15:07|57010.02
01:15:08|57010.02
01:15:09|57010.02
01:15:10|57012.76
01:15:11|57013.87
01:15:12|57017.65
01:15:13|57017.65
01:15:14|57017.65
01:15:15|57017.65
01:15:16|57017.65
01:15:17|57017.65
01:15:18|57017.65
01:15:19|57017.8
01:15:20|57017.8
01:15:21|57017.8
01:15:22|57017.8
01:15:23|57017.8
01:15:24|57017.8
01:15:25|57040.77
01:15:26|57040.77
01:15:27|57061.41
01:15:28|57061.41
01:15:29|57064.16
01:15:30|57064.16
01:15:31|57062.43
01:15:32|57065.69
01:15:33|57066.27
01:15:34|57066.31
01:15:41|57066.67
01:15:42|57066.67
01:15:42|57066.67
01:15:44|57066.67
01:15:45|57066.67
01:15:46|57066.67
01:15:47|57066.67
01:15:48|57066.67
01:15:49|57066.67
01:15:50|57060.49
01:15:51|57060.49
01:15:52|57060.49
01:15:53|57060.49
01:15:54|57060.49
01:15:55|57060.49
01:15:56|57060.49
01:15:57|57060.49
01:15:58|57060.49
01:15:59|57060.49
01:16:00|57060.49
01:16:01|57060.49
01:16:02|57060.49
01:16:03|57060.49
01:16:04|57060.49
01:16:05|57060.49
01:16:06|57060.49
01:16:07|57078.36
01:16:08|57078.36
01:16:09|57078.36
01:16:10|57078.36
01:16:11|57078.36
01:16:12|57078.36
01:16:14|57074.76
01:16:14|57074.75
01:16:15|57074.75
01:16:16|57074.75
01:16:17|57074.65
01:16:18|57074.65
01:16:19|57074.66
01:16:20|57074.66
01:16:21|57074.66
01:16:22|57074.66
01:16:23|57074.66
01:16:24|57074.66
01:16:25|57078.36
01:16:26|57078.36
01:16:27|57088.82
01:16:28|57088.82
01:16:29|57088.82
01:16:30|57088.82
01:16:31|57098.2
01:16:32|57098.2
01:16:33|57098.2
01:16:34|57098.21
01:16:35|57098.21
01:16:36|57098.22
01:16:37|57098.22
01:16:38|57098.22
01:16:40|57099.49
01:16:41|57099.49
01:16:42|57099.49
01:16:43|57099.49
01:16:44|57099.49
01:16:45|57099.49
01:16:46|57099.49
01:16:47|57099.49
01:16:48|57099.49
01:16:49|57099.49
01:16:50|57099.49
01:16:51|57099.49
01:16:52|57092.46
01:16:53|57092.46
01:16:54|57092.46
01:16:55|57092.46
01:16:56|57099.49
01:16:57|57099.49
01:16:58|57099.49
01:16:59|57099.49
01:17:00|57099.49
01:17:01|57099.49
01:17:02|57099.49
01:17:03|57099.49
01:17:04|57099.49
01:17:05|57099.49
01:17:06|57099.49
01:17:07|57099.49
01:17:08|57099.49
01:17:09|57099.49
01:17:10|57099.49
01:17:11|57099.49
01:17:12|57101.4
01:17:13|57083.15
01:17:14|57060.5
01:17:15|57060.5
01:17:16|57060.5
01:17:17|57060.5
01:17:18|57060.5
01:17:19|57060.5
01:17:20|57060.5
01:17:21|57060.5
01:17:22|57060.5
01:17:23|57069.82
01:17:24|57076.17
01:17:25|57076.17
01:17:26|57067.54
01:17:27|57067.54
01:17:28|57067.54
01:17:29|57067.53
01:17:30|57067.53
01:17:31|57067.53
01:17:32|57067.53
01:17:33|57046.7
01:17:34|57046.84
01:17:35|57046.26
01:17:36|57046.26
01:17:37|57046.26
01:17:38|57046.26
01:17:39|57046.26
01:17:41|57046.26
01:17:42|57046.26
01:17:43|57046.26
01:17:44|57046.26
01:17:46|57046.26
01:17:46|57057.15
01:17:47|57057.15
01:17:48|57057.15
01:17:49|57057.15
01:17:50|57064.63
01:17:51|57064.63
01:17:52|57064.63
01:17:53|57064.63
01:17:54|57064.63
01:17:55|57064.63
01:17:56|57064.63
01:17:57|57060.21
01:17:58|57060.21
01:17:59|57060.21
01:18:00|57056.83
01:18:01|57056.83
01:18:02|57056.83
01:18:03|57055.9
01:18:04|57055.9
01:18:05|57058.22
01:18:06|57058.21
01:18:07|57058.21
01:18:08|57058.21
01:18:09|57058.21
01:18:10|57058.21
01:18:11|57058.21
01:18:12|57058.21
01:18:13|57058.21
01:18:14|57058.21
01:18:15|57058.21
01:18:16|57058.21
01:18:17|57058.21
01:18:18|57058.21
01:18:19|57063.89
01:18:20|57063.89
01:18:21|57063.89
01:18:22|57063.89
01:18:23|57063.89
01:18:29|57063.89
01:18:30|57063.89
01:18:31|57063.89
01:18:32|57063.89
01:18:33|57063.89
01:18:34|57063.89
01:18:35|57063.89
01:18:36|57063.89
01:18:37|57063.89
01:18:38|57063.89
01:18:39|57063.89
01:18:40|57063.89
01:18:41|57063.89
01:18:42|57063.89
01:18:44|57063.89
01:18:45|57072.58
01:18:46|57072.58
01:18:46|57072.58
01:18:48|57072.58
01:18:49|57072.58
01:18:50|57072.58
01:18:51|57072.58
01:18:53|57047.28
01:18:53|57047.28
01:18:54|57047.28
01:19:05|57049.99
01:19:05|57049.99
01:19:06|57049.99
01:19:07|57049.99
01:19:09|57049.99
01:19:10|57049.99
01:19:11|57049.99
01:19:11|57049.99
01:19:13|57049.99
01:19:14|57049.99
01:19:15|57049.99
01:19:16|57049.99
01:19:16|57049.99
01:19:17|57049.99
01:19:19|57049.99
01:19:20|57049.99
01:19:21|57049.99
01:19:22|57049.99
01:19:23|57054.68
01:19:24|57054.68
01:19:25|57054.68
01:19:26|57054.68
01:19:27|57054.68
01:19:28|57054.68
01:19:29|57054.68
01:19:29|57054.68
01:19:30|57054.68
01:19:32|57054.68
01:19:33|57058.64
01:19:34|57058.64
01:19:35|57058.64
01:19:36|57058.64
01:19:37|57058.62
01:19:38|57058.62
01:19:39|57058.61
01:19:40|57058.61
01:19:40|57058.61
01:19:42|57058.61
01:19:43|57058.61
01:19:44|57058.61
01:19:46|57062.01
01:19:47|57062.01
01:19:48|57062.01
01:19:48|57062.01
01:19:49|57062.01
01:19:50|57062.01
01:19:51|57079.14
01:19:52|57079.14
01:19:54|57079.14
01:19:55|57079.14
01:19:55|57079.14
01:19:57|57079.14
01:19:58|57083.5
01:19:58|57083.5
01:19:59|57083.5
01:20:01|57083.5
01:20:02|57083.5
01:20:03|57088.65
01:20:04|57088.65
01:20:05|57088.65
01:20:06|57088.65
01:20:07|57088.65
01:20:08|57088.65
01:20:09|57088.65
01:20:10|57088.65
01:20:11|57088.65
01:20:12|57083.63
01:20:13|57082.71
01:20:14|57082.71
01:20:15|57082.71
01:20:17|57082.68
01:20:17|57082.68
01:20:18|57075.19
01:20:19|57075.19
01:20:20|57075.19
01:20:21|57075.2
01:20:22|57075.2
01:20:24|57075.2
01:20:24|57075.2
01:20:25|57075.2
01:20:26|57075.2
01:20:27|57075.2
01:20:28|57075.2
01:20:29|57075.2
01:20:30|57075.2
01:20:31|57075.2
01:20:32|57075.2
01:20:33|57075.2
01:20:35|57075.2
01:20:35|57075.2
01:20:36|57075.2
01:20:37|57075.2
01:20:38|57075.2
01:20:40|57075.2
01:20:41|57080.79
01:20:42|57080.79
01:20:43|57080.98
01:20:49|57067.18
01:20:50|57067.18
01:20:50|57067.18
01:20:51|57067.18
01:20:52|57067.18
01:20:53|57067.18
01:20:55|57067.18
01:20:56|57067.18
01:20:57|57067.18
01:20:58|57067.18
01:20:59|57067.18
01:21:00|57067.18
01:21:01|57067.18
01:21:02|57067.18
01:21:02|57067.18
01:21:04|57067.18
01:21:04|57067.18
01:21:06|57057.64
01:21:07|57057.75
01:21:08|57057.75
01:21:09|57057.75
01:21:10|57057.75
01:21:11|57059.46
01:21:13|57059.46
01:21:13|57059.46
01:21:14|57059.47
01:21:15|57059.47
01:21:16|57059.47
01:21:18|57059.47
01:21:18|57059.47
01:21:19|57059.47
01:21:20|57059.47
01:21:21|57059.47
01:21:22|57059.47
01:21:23|57068.09
01:21:24|57068.09
01:21:25|57068.09
01:21:26|57068.08
01:21:27|57068.08
01:21:28|57068.08
01:21:29|57068.08
01:21:30|57068.08
01:21:31|57068.08
01:21:32|57068.09
01:21:33|57068.09
01:21:34|57069.36
01:21:35|57069.36
01:21:36|57069.36
01:21:37|57069.36
01:21:38|57069.35
01:21:39|57069.35
01:21:40|57069.37
01:21:41|57069.37
01:21:42|57069.37
01:21:43|57069.37
01:21:45|57069.37
01:21:46|57069.37
01:21:47|57069.37
01:21:48|57069.37
01:21:49|57069.37
01:21:50|57069.37
01:21:51|57069.37
01:21:52|57069.37
01:21:53|57069.37
01:21:54|57069.37
01:21:55|57069.37
01:22:02|57072.83
01:22:02|57072.83
01:22:03|57073.71
01:22:05|57073.71
01:22:05|57073.71
01:22:07|57073.71
01:22:08|57075.13
01:22:08|57088.09
01:22:09|57088.09
01:22:11|57088.09
01:22:12|57088.09
01:22:12|57088.09
01:22:13|57089.
01:22:15|57089.
01:22:16|57089.
01:22:17|57089.
01:22:18|57089.
01:22:19|57089.
01:22:19|57089.
01:22:21|57089.
01:22:22|57082.62
01:22:23|57082.62
01:22:24|57082.62
01:22:25|57082.62
01:22:26|57082.62
01:22:27|57086.14
01:22:28|57086.14
01:22:29|57086.14
01:22:30|57086.14
01:22:31|57086.14
01:22:32|57086.14
01:22:33|57080.58
01:22:33|57069.36
01:22:34|57069.36
01:22:36|57069.35
01:22:37|57069.35
01:22:38|57069.35
01:22:39|57069.35
01:22:40|57069.35
01:22:40|57069.35
01:22:41|57071.35
01:22:43|57071.35
01:22:44|57071.35
01:22:45|57071.35
01:22:46|57071.35
01:22:47|57071.35
01:22:48|57071.36
01:22:49|57071.36
01:22:50|57071.36
01:22:51|57071.36
01:22:52|57071.36
01:22:54|57071.36
01:22:54|57071.36
01:22:55|57071.36
01:22:56|57071.36
01:22:58|57071.36
01:22:58|57071.36
01:22:59|57069.35
01:23:01|57069.35
01:23:01|57069.35
01:23:02|57069.35
01:23:03|57069.35
01:23:05|57069.35
01:23:05|57069.35
01:23:07|57069.35
01:23:08|57069.11
01:23:09|57069.11
01:23:10|57069.11
01:23:10|57069.11
01:23:12|57069.11
01:23:13|57069.11
01:23:14|57069.11
01:23:15|57069.11
01:23:15|57069.11
01:23:17|57069.11
01:23:17|57069.11
01:23:19|57069.11
01:23:19|57069.11
01:23:21|57069.11
01:23:27|57069.1
01:23:27|57069.1
01:23:28|57069.1
01:23:29|57069.1
01:23:30|57069.1
01:23:31|57069.1
01:23:32|57069.1
01:23:33|57069.1
01:23:34|57069.1
01:23:35|57069.1
01:23:36|57069.1
01:23:37|57069.1
01:23:38|57069.1
01:23:39|57069.1
01:23:40|57069.1
01:23:41|57069.1
01:23:42|57069.1
01:23:43|57069.1
01:23:44|57069.1
01:23:45|57069.1
01:23:47|57069.1
01:23:48|57069.1
01:23:49|57069.1
01:23:50|57069.1
01:23:51|57069.1
01:23:52|57069.1
01:23:53|57069.1
01:23:54|57069.1
01:23:55|57069.1
01:23:57|57069.1
01:23:58|57069.1
01:23:59|57069.1
01:23:59|57069.1
01:24:01|57069.1
01:24:02|57069.1
01:24:03|57069.1
01:24:04|57069.1
01:24:05|57069.1
01:24:06|57069.1
01:24:07|57069.1
01:24:08|57069.1
01:24:09|57069.1
01:24:10|57069.1
01:24:11|57069.1
01:24:12|57069.1
01:24:13|57069.1
01:24:14|57069.1
01:24:15|57069.1
01:24:16|57069.1
01:24:17|57069.1
01:24:18|57069.1
01:24:19|57069.1
01:24:20|57069.1
01:24:21|57069.1
01:24:22|57069.1
01:24:23|57069.1
01:24:24|57069.1
01:24:25|57069.1
01:24:26|57069.1
01:24:27|57069.1
01:24:28|57069.1
01:24:29|57069.1
01:24:30|57069.11
01:24:31|57069.11
01:24:32|57065.53
01:24:33|57065.53
01:24:34|57051.7
01:24:35|57051.7
01:24:36|57051.7
01:24:37|57053.31
01:24:38|57053.31
01:24:39|57053.31
01:24:40|57053.31
01:24:41|57053.31
01:24:42|57053.31
01:24:43|57053.31
01:24:44|57053.31
01:24:45|57053.31
01:24:46|57053.31
01:24:47|57053.31
01:24:49|57040.35
01:24:50|57039.17
01:24:51|57039.05
01:24:52|57039.05
01:24:53|57039.05
01:24:54|57039.05
01:24:55|57039.05
01:24:56|57039.05
01:24:57|57039.05
01:24:58|57039.05
01:24:59|57039.05
01:25:00|57039.05
01:25:01|57039.05
01:25:02|57039.05
01:25:03|57039.05
01:25:04|57039.05
01:25:05|57039.05
01:25:06|57039.05
01:25:07|57039.05
01:25:08|57039.05
01:25:09|57039.05
01:25:10|57039.05
01:25:11|57039.05
01:25:12|57039.05
01:25:13|57039.05
01:25:14|57039.05
01:25:15|57039.05
01:25:16|57039.05
01:25:17|57038.85
01:25:18|57038.85
01:25:19|57038.85
01:25:20|57038.85
01:25:21|57038.85
01:25:22|57038.85
01:25:23|57038.85
01:25:24|57038.85
01:25:25|57038.85
01:25:26|57022.51
01:25:27|57022.51
01:25:28|57022.51
01:25:29|57022.51
01:25:30|57022.51
01:25:31|57022.51
01:25:32|57022.51
01:25:33|57022.51
01:25:34|57022.52
01:25:35|57022.52
01:25:36|57022.52
01:25:37|57022.52
01:25:38|57022.52
01:25:39|57022.52
01:25:40|57022.52
01:25:41|57022.52
01:25:42|57022.52
01:25:43|57022.52
01:25:45|57022.52
01:25:45|57022.52
01:25:46|57017.49
01:25:47|57017.48
01:25:49|57017.49
01:25:50|57017.49
01:25:51|57017.49
01:25:52|57017.49
01:25:53|57017.49
01:25:54|57017.49
01:25:55|57012.46
01:25:57|57012.46
01:25:57|57012.46
01:26:03|57007.9
01:26:04|57007.9
01:26:05|57007.9
01:26:06|57007.9
01:26:07|57007.9
01:26:08|57007.9
01:26:09|57006.44
01:26:11|56999.69
01:26:11|56999.69
01:26:13|56999.69
01:26:13|56999.69
01:26:14|56999.69
01:26:15|57004.98
01:26:16|57004.98
01:26:17|56989.82
01:26:18|56988.56
01:26:19|56989.25
01:26:21|56976.1
01:26:21|56984.36
01:26:23|56984.36
01:26:23|56984.36
01:26:24|56984.36
01:26:26|56990.91
01:26:27|56990.91
01:26:28|56990.91
01:26:28|56990.91
01:26:29|56990.91
01:26:31|56990.91
01:26:31|56990.91
01:26:33|56990.91
01:26:33|56990.91
01:26:34|56990.91
01:26:35|56990.91
01:26:37|56995.42
01:26:38|56995.42
01:26:39|56995.42
01:26:40|57017.46
01:26:40|57017.46
01:26:42|57021.64
01:26:43|57021.64
01:26:43|57021.64
01:26:44|57013.6
01:26:45|57013.6
01:26:46|57013.6
01:26:48|57013.6
01:26:48|57009.3
01:26:50|57009.3
01:26:51|57009.3
01:26:52|57009.3
01:26:54|56994.07
01:26:54|56994.07
01:26:56|56988.07
01:26:57|56988.07
01:26:58|56988.07
01:26:59|56988.07
01:27:00|56988.07
01:27:01|56988.07
01:27:02|56988.07
01:27:03|56988.07
01:27:04|56988.07
01:27:05|56988.07
01:27:06|56988.07
01:27:07|56988.07
01:27:08|56988.07
01:27:09|56988.07
01:27:15|56985.64
01:27:16|56985.64
01:27:17|56987.07
01:27:23|56992.72
01:27:29|56992.71
01:27:29|56992.71
01:27:30|56992.71
01:27:31|56992.71
01:27:32|56992.71
01:27:33|56992.71
01:27:34|56992.71
01:27:35|56992.71
01:27:36|56992.71
01:27:37|56992.71
01:27:38|56992.71
01:27:39|56992.71
01:27:40|56987.81
01:27:41|56987.81
01:27:42|56987.81
01:27:43|56987.81
01:27:44|56987.81
01:27:45|56987.81
01:27:46|56987.81
01:27:47|56987.81
01:27:48|56987.81
01:27:49|56987.81
01:27:51|56987.81
01:27:51|56987.81
01:27:53|56987.81
01:27:53|56987.81
01:27:54|56987.81
01:27:56|56987.81
01:27:57|56987.81
01:27:58|56987.81
01:27:59|56987.81
01:28:00|56987.81
01:28:01|56987.81
01:28:02|56987.81
01:28:03|56987.81
01:28:04|56987.81
01:28:06|56987.81
01:28:06|56987.81
01:28:07|56987.81
01:28:08|56987.81
01:28:09|56987.81
01:28:10|56984.06
01:28:11|56984.06
01:28:12|56984.06
01:28:13|56984.06
01:28:14|56984.06
01:28:15|56984.06
01:28:16|56984.06
01:28:17|56984.06
01:28:18|56984.06
01:28:19|56984.06
01:28:20|56984.06
01:28:21|56985.35
01:28:23|56985.35
01:28:23|56985.35
01:28:24|56985.35
01:28:25|56985.35
01:28:27|56985.33
01:28:27|56985.33
01:28:29|56985.33
01:28:30|56985.33
01:28:30|56985.33
01:28:32|56984.05
01:28:32|56984.05
01:28:33|56984.05
01:28:35|56984.05
01:28:36|56983.92
01:28:37|56983.92
01:28:38|56983.92
01:28:43|57006.17
01:28:44|57006.18
01:28:45|57006.18
01:28:51|57001.13
01:28:57|57001.13
01:28:58|57001.13
01:28:59|57001.13
01:29:00|57007.38
01:29:01|57005.96
01:29:03|57005.96
01:29:03|57004.77
01:29:04|57004.77
01:29:05|57000.08
01:29:06|57000.08
01:29:07|57000.08
01:29:08|57000.08
01:29:09|57000.08
01:29:10|57000.08
01:29:11|57000.08
01:29:12|56984.77
01:29:13|56974.15
01:29:14|56973.96
01:29:16|56974.31
01:29:16|56974.31
01:29:18|56974.31
01:29:18|56974.31
01:29:20|56974.31
01:29:21|56974.31
01:29:22|56975.68
01:29:23|56970.36
01:29:24|56970.36
01:29:25|56970.36
01:29:26|56970.36
01:29:27|56970.36
01:29:28|56970.36
01:29:29|56970.36
01:29:29|56970.36
01:29:31|56970.36
01:29:32|56970.36
01:29:33|56970.36
01:29:33|56970.36
01:29:35|56970.36
01:29:35|56970.36
01:29:37|56959.29
01:29:38|56960.49
01:29:38|56960.49
01:29:40|56960.49
01:29:41|56960.49
01:29:42|56959.29
01:29:43|56959.29
01:29:44|56959.29
01:29:45|56963.18
01:29:46|56963.18
01:29:47|56963.18
01:29:48|56963.18
01:29:49|56963.18
01:29:50|56963.11
01:29:56|56963.11
01:29:56|56948.94
01:29:58|56960.95
01:29:59|56960.95
01:30:00|56973.07
01:30:01|56973.07
01:30:02|56977.12
01:30:03|56977.12
01:30:04|56977.12
01:30:06|56977.12
01:30:06|56973.06
01:30:07|56973.05
01:30:08|56960.95
01:30:09|56960.95
01:30:10|56960.95
01:30:11|56960.95
01:30:12|56960.95
01:30:13|56960.95
01:30:14|56960.95
01:30:15|56960.71
01:30:16|56960.71
01:30:17|56983.8
01:30:18|56983.8
01:30:19|56983.8
01:30:20|56983.8
01:30:21|56983.8
01:30:22|56983.8
01:30:23|56983.8
01:30:24|56983.8
01:30:26|56983.8
01:30:26|56983.8
01:30:27|56983.8
01:30:28|56983.8
01:30:30|56983.8
01:30:30|56983.8
01:30:31|56983.8
01:30:32|56983.8
01:30:33|56983.8
01:30:34|56983.8
01:30:35|56983.8
01:30:36|56983.8
01:30:38|56964.63
01:30:38|56964.63
01:30:39|56964.63
01:30:41|56964.63
01:30:41|56964.63
01:30:42|56970.67
01:30:43|56970.67
01:30:44|56970.67
01:30:46|56970.31
01:30:46|56968.45
01:30:47|56968.45
01:30:48|56968.45
01:30:49|56950.3
01:30:50|56950.3
01:30:52|56950.3
01:30:53|56945.21
01:30:54|56938.5
01:31:00|56939.15
01:31:01|56939.15
01:31:02|56939.15
01:31:03|56936.86
01:31:04|56936.86
01:31:05|56940.59
01:31:06|56940.59
01:31:07|56940.59
01:31:08|56940.59
01:31:09|56940.59
01:31:10|56940.59
01:31:11|56937.6
01:31:12|56937.6
01:31:13|56937.6
01:31:15|56939.85
01:31:16|56939.85
01:31:16|56939.85
01:31:17|56939.85
01:31:18|56938.27
01:31:20|56938.27
01:31:21|56938.27
01:31:21|56938.27
01:31:22|56938.45
01:31:24|56934.63
01:31:25|56934.63
01:31:25|56934.63
01:31:27|56934.63
01:31:28|56934.63
01:31:28|56930.01
01:31:30|56930.01
01:31:30|56930.01
01:31:31|56930.01
01:31:32|56930.01
01:31:34|56940.53
01:31:34|56940.53
01:31:36|56940.53
01:31:36|56940.53
01:31:38|56940.52
01:31:38|56940.52
01:31:40|56938.59
01:31:41|56939.14
01:31:41|56939.14
01:31:43|56939.14
01:31:44|56939.14
01:31:44|56939.14
01:31:46|56939.14
01:31:47|56939.14
01:31:48|56939.14
01:31:49|56939.14
01:31:50|56939.14
01:31:51|56939.14
01:31:52|56939.14
01:31:53|56939.14
01:31:54|56939.14
01:31:55|56939.14
01:31:57|56939.14
01:31:57|56939.14
01:31:58|56940.59
01:32:00|56961.57
01:32:01|56961.57
01:32:01|56961.57
01:32:03|56961.57
01:32:04|56962.76
01:32:05|56962.76
01:32:06|56962.65
01:32:07|56962.65
01:32:08|56962.65
01:32:09|56962.65
01:32:10|56962.65
01:32:11|56962.65
01:32:12|56962.65
01:32:13|56962.65
01:32:14|56962.65
01:32:15|56962.65
01:32:16|56962.65
01:32:17|56962.65
01:32:18|56958.71
01:32:19|56958.71
01:32:20|56958.71
01:32:21|56959.59
01:32:22|56959.59
01:32:24|56959.59
01:32:24|56959.59
01:32:25|56959.59
01:32:26|56959.59
01:32:27|56959.59
01:32:28|56952.96
01:32:29|56952.96
01:32:30|56952.96
01:32:31|56952.96
01:32:32|56952.96
01:32:33|56952.96
01:32:34|56952.96
01:32:35|56952.96
01:32:36|56952.96
01:32:37|56952.96
01:32:38|56952.96
01:32:39|56952.96
01:32:40|56952.96
01:32:41|56952.96
01:32:42|56952.96
01:32:43|56952.96
01:32:44|56952.96
01:32:45|56938.3
01:32:46|56938.3
01:32:47|56938.3
01:32:48|56949.32
01:32:49|56949.32
01:32:50|56954.36
01:32:51|56954.36
01:32:52|56954.36
01:32:53|56950.49
01:32:54|56950.49
01:32:56|56950.24
01:32:57|56950.24
01:32:58|56950.24
01:32:59|56950.24
01:33:00|56950.24
01:33:01|56950.24
01:33:02|56950.24
01:33:03|56950.24
01:33:04|56950.24
01:33:05|56950.24
01:33:06|56946.49
01:33:08|56946.5
01:33:08|56946.5
01:33:09|56946.5
01:33:10|56946.5
01:33:16|56941.29
01:33:17|56941.29
01:33:18|56948.53
01:33:19|56948.53
01:33:20|56948.53
01:33:21|56948.53
01:33:22|56948.53
01:33:23|56948.53
01:33:24|56948.53
01:33:25|56948.53
01:33:26|56948.53
01:33:27|56954.68
01:33:28|56954.68
01:33:29|56948.54
01:33:30|56948.54
01:33:31|56948.54
01:33:32|56948.54
01:33:33|56948.54
01:33:34|56938.33
01:33:35|56943.1
01:33:36|56943.1
01:33:37|56943.1
01:33:38|56943.1
01:33:39|56941.99
01:33:40|56938.3
01:33:41|56938.3
01:33:42|56938.3
01:33:43|56938.3
01:33:44|56938.3
01:33:45|56938.3
01:33:46|56938.3
01:33:47|56938.3
01:33:48|56938.3
01:33:49|56938.3
01:33:50|56938.3
01:33:51|56938.3
01:33:52|56938.28
01:33:53|56938.28
01:33:54|56938.28
01:33:55|56938.28
01:33:57|56938.28
01:33:58|56938.28
01:33:59|56938.28
01:34:00|56938.28
01:34:01|56938.28
01:34:02|56938.28
01:34:03|56938.28
01:34:04|56938.28
01:34:05|56938.28
01:34:06|56938.28
01:34:07|56938.27
01:34:08|56938.27
01:34:09|56926.73
01:34:11|56904.83
01:34:11|56902.54
01:34:12|56902.54
01:34:13|56904.84
01:34:15|56904.84
01:34:15|56912.08
01:34:17|56912.08
01:34:18|56912.08
01:34:19|56907.67
01:34:20|56902.54
01:34:21|56902.54
01:34:22|56902.54
01:34:23|56902.53
01:34:24|56902.54
01:34:25|56902.54
01:34:26|56902.54
01:34:27|56887.81
01:34:28|56887.81
01:34:29|56887.81
01:34:30|56887.81
01:34:31|56887.81
01:34:32|56887.81
01:34:33|56887.81
01:34:34|56883.57
01:34:35|56883.58
01:34:36|56883.58
01:34:37|56887.63
01:34:38|56887.63
01:34:39|56895.87
01:34:40|56895.87
01:34:41|56895.87
01:34:42|56895.87
01:34:43|56895.87
01:34:44|56895.87
01:34:45|56895.87
01:34:46|56898.22
01:34:47|56898.22
01:34:48|56878.03
01:34:49|56882.52
01:34:50|56881.29
01:34:51|56881.29
01:34:52|56881.29
01:34:53|56881.29
01:34:54|56881.29
01:34:55|56881.29
01:34:56|56881.29
01:34:57|56882.14
01:34:58|56883.44
01:35:00|56882.59
01:35:01|56882.59
01:35:02|56888.33
01:35:03|56888.33
01:35:04|56889.27
01:35:05|56891.64
01:35:06|56890.65
01:35:07|56890.65
01:35:08|56890.65
01:35:09|56890.65
01:35:10|56890.01
01:35:11|56890.01
01:35:12|56893.16
01:35:13|56893.16
01:35:14|56875.56
01:35:15|56888.2
01:35:16|56888.2
01:35:17|56888.19
01:35:18|56888.2
01:35:19|56888.2
01:35:20|56888.2
01:35:21|56888.2
01:35:22|56888.2
01:35:23|56881.25
01:35:24|56881.25
01:35:25|56881.25
01:35:26|56881.25
01:35:27|56881.25
01:35:28|56881.25
01:35:29|56881.25
01:35:30|56881.25
01:35:31|56881.25
01:35:32|56881.25
01:35:38|56877.72
01:35:39|56877.72
01:35:40|56857.65
01:35:41|56840.54
01:35:42|56853.03
01:35:42|56853.03
01:35:44|56853.04
01:35:45|56853.04
01:35:45|56853.04
01:35:47|56853.04
01:35:47|56853.04
01:35:49|56853.04
01:35:50|56853.04
01:35:50|56863.54
01:35:52|56862.3
01:35:53|56862.31
01:35:54|56862.3
01:35:55|56862.3
01:35:56|56862.3
01:35:57|56862.3
01:35:58|56862.3
01:35:59|56859.33
01:36:00|56859.33
01:36:02|56859.33
01:36:02|56859.33
01:36:03|56859.
01:36:04|56859.01
01:36:10|56856.69
01:36:11|56856.69
01:36:12|56856.69
01:36:13|56856.69
01:36:14|56856.69
01:36:15|56856.69
01:36:16|56856.69
01:36:17|56856.69
01:36:18|56856.69
01:36:19|56856.65
01:36:21|56856.65
01:36:21|56856.65
01:36:22|56856.65
01:36:24|56855.54
01:36:24|56855.54
01:36:25|56855.54
01:36:26|56855.54
01:36:28|56855.54
01:36:29|56855.54
01:36:29|56855.54
01:36:30|56855.54
01:36:32|56855.54
01:36:32|56855.54
01:36:34|56855.54
01:36:35|56855.54
01:36:35|56855.54
01:36:37|56855.54
01:36:38|56855.54
01:36:39|56855.54
01:36:39|56855.54
01:36:40|56855.54
01:36:41|56855.54
01:36:43|56854.08
01:36:43|56854.08
01:36:45|56854.02
01:36:46|56854.02
01:36:47|56854.02
01:36:47|56854.02
01:36:48|56839.03
01:36:49|56839.03
01:36:50|56847.93
01:36:52|56847.93
01:36:52|56847.93
01:36:53|56847.93
01:36:55|56839.02
01:36:55|56839.02
01:36:57|56839.02
01:36:58|56839.02
01:36:59|56839.02
01:37:00|56839.02
01:37:01|56839.02
01:37:02|56839.02
01:37:03|56839.02
01:37:04|56839.02
01:37:05|56839.02
01:37:06|56839.02
01:37:07|56834.3
01:37:09|56826.79
01:37:09|56826.79
01:37:10|56826.79
01:37:11|56826.79
01:37:13|56826.79
01:37:14|56833.33
01:37:15|56845.58
01:37:16|56845.58
01:37:17|56845.58
01:37:18|56845.58
01:37:19|56847.39
01:37:19|56846.89
01:37:21|56839.05
01:37:22|56839.05
01:37:23|56833.54
01:37:24|56833.54
01:37:30|56828.66
01:37:30|56828.66
01:37:31|56828.66
01:37:32|56828.66
01:37:33|56828.66
01:37:35|56828.66
01:37:35|56828.66
01:37:36|56828.66
01:37:38|56826.83
01:37:39|56826.83
01:37:40|56826.83
01:37:40|56826.83
01:37:46|56811.11
01:37:47|56805.87
01:37:48|56800.
01:37:49|56800.
01:37:50|56800.
01:37:51|56797.17
01:37:52|56793.6
01:37:53|56793.6
01:37:54|56793.6
01:37:55|56793.6
01:37:56|56795.35
01:37:57|56795.35
01:37:58|56795.35
01:37:59|56795.35
01:38:00|56795.35
01:38:02|56795.35
01:38:03|56795.35
01:38:03|56795.35
01:38:04|56795.35
01:38:06|56795.
01:38:07|56794.99
01:38:08|56794.99
01:38:08|56794.99
01:38:10|56794.99
01:38:11|56790.54
01:38:12|56790.54
01:38:13|56790.54
01:38:14|56790.54
01:38:14|56790.54
01:38:16|56790.54
01:38:22|56780.
01:38:22|56770.02
01:38:23|56770.02
01:38:24|56770.02
01:38:25|56770.02
01:38:31|56771.67
01:38:32|56771.67
01:38:33|56771.67
01:38:34|56771.67
01:38:35|56771.67
01:38:36|56771.67
01:38:37|56771.67
01:38:38|56771.67
01:38:39|56771.67
01:38:40|56771.67
01:38:41|56771.86
01:38:42|56771.86
01:38:43|56771.86
01:38:44|56771.86
01:38:45|56771.86
01:38:46|56771.86
01:38:47|56771.86
01:38:48|56771.86
01:38:54|56794.99
01:38:55|56794.99
01:38:56|56795.
01:38:56|56795.
01:38:58|56795.
01:38:59|56795.
01:38:59|56795.
01:39:01|56795.
01:39:02|56797.16
01:39:03|56797.16
01:39:04|56797.16
01:39:05|56797.16
01:39:06|56797.16
01:39:07|56795.
01:39:08|56783.47
01:39:10|56783.47
01:39:11|56783.47
01:39:12|56782.02
01:39:13|56782.02
01:39:14|56797.28
01:39:15|56788.51
01:39:15|56784.53
01:39:17|56784.53
01:39:18|56784.53
01:39:19|56784.53
01:39:20|56784.53
01:39:21|56784.84
01:39:22|56784.84
01:39:23|56784.84
01:39:24|56784.92
01:39:25|56784.92
01:39:26|56784.92
01:39:27|56784.92
01:39:28|56787.15
01:39:29|56787.15
01:39:30|56787.15
01:39:31|56787.15
01:39:32|56787.15
01:39:33|56787.15
01:39:34|56787.15
01:39:35|56787.15
01:39:36|56787.15
01:39:37|56787.15
01:39:38|56787.15
01:39:39|56787.15
01:39:40|56787.15
01:39:41|56787.15
01:39:42|56787.15
01:39:43|56787.2
01:39:44|56787.2
01:39:45|56787.2
01:39:46|56787.2
01:39:47|56793.36
01:39:48|56793.4
01:39:49|56793.4
01:39:50|56811.83
01:39:51|56824.22
01:39:52|56824.7
01:39:53|56824.7
01:39:54|56824.71
01:39:55|56824.71
01:39:56|56855.27
01:39:57|56855.27
01:39:58|56859.4
01:39:59|56871.76
01:40:00|56877.14
01:40:01|56877.14
01:40:02|56877.13
01:40:04|56877.13
01:40:05|56877.13
01:40:05|56878.75
01:40:07|56878.75
01:40:07|56879.67
01:40:09|56871.04
01:40:10|56871.04
01:40:11|56871.04
01:40:12|56858.92
01:40:12|56858.92
01:40:19|56825.05
01:40:19|56825.05
01:40:20|56827.01
01:40:21|56827.01
01:40:27|56826.97
01:40:28|56826.97
01:40:29|56826.97
01:40:30|56826.97
01:40:31|56822.24
01:40:32|56822.24
01:40:33|56822.24
01:40:34|56822.24
01:40:35|56822.24
01:40:41|56828.92
01:40:41|56828.92
01:40:42|56828.92
01:40:43|56828.92
01:40:44|56821.61
01:40:45|56821.61
01:40:46|56821.61
01:40:47|56821.61
01:40:48|56821.61
01:40:49|56821.61
01:40:51|56812.6
01:40:51|56812.6
01:40:52|56812.6
01:40:53|56812.6
01:40:54|56812.6
01:40:56|56812.6
01:40:56|56812.6
01:40:57|56812.6
01:40:58|56812.6
01:41:00|56812.59
01:41:00|56812.59
01:41:02|56812.59
01:41:02|56812.59
01:41:04|56812.59
01:41:05|56812.59
01:41:06|56812.59
01:41:07|56812.59
01:41:08|56816.08
01:41:09|56816.97
01:41:15|56842.78
01:41:15|56842.78
01:41:16|56842.78
01:41:18|56842.78
01:41:19|56842.78
01:41:20|56842.78
01:41:21|56842.78
01:41:22|56842.78
01:41:23|56842.78
01:41:24|56842.78
01:41:25|56842.78
01:41:26|56842.78
01:41:27|56842.78
01:41:28|56842.78
01:41:29|56842.78
01:41:30|56842.78
01:41:31|56842.78
01:41:32|56842.78
01:41:33|56834.46
01:41:34|56834.46
01:41:35|56834.46
01:41:36|56834.46
01:41:37|56834.46
01:41:38|56834.46
01:41:39|56834.46
01:41:40|56834.46
01:41:41|56834.46
01:41:42|56834.46
01:41:43|56834.46
01:41:44|56833.43
01:41:45|56825.28
01:41:46|56825.28
01:41:47|56825.28
01:41:48|56825.28
01:41:49|56825.28
01:41:50|56825.28
01:41:51|56825.28
01:41:52|56825.28
01:41:53|56825.28
01:41:54|56825.28
01:41:55|56825.28
01:41:56|56819.37
01:41:57|56819.37
01:41:58|56819.37
01:41:59|56817.91
01:42:00|56817.91
01:42:01|56835.08
01:42:02|56835.08
01:42:03|56835.08
01:42:05|56830.65
01:42:06|56830.65
01:42:06|56830.65
01:42:08|56830.65
01:42:08|56833.83
01:42:10|56833.83
01:42:11|56833.83
01:42:12|56833.83
01:42:13|56833.83
01:42:14|56833.83
01:42:15|56833.83
01:42:16|56833.83
01:42:17|56833.83
01:42:23|56833.83
01:42:24|56833.83
01:42:25|56833.83
01:42:26|56833.83
01:42:27|56833.83
01:42:28|56833.83
01:42:29|56833.83
01:42:30|56844.93
01:42:31|56844.93
01:42:32|56844.93
01:42:33|56844.93
01:42:34|56858.92
01:42:35|56858.91
01:42:36|56858.91
01:42:37|56858.91
01:42:38|56858.91
01:42:39|56858.91
01:42:40|56858.91
01:42:41|56858.91
01:42:42|56858.91
01:42:43|56842.85
01:42:44|56842.85
01:42:45|56842.85
01:42:46|56842.85
01:42:47|56829.4
01:42:48|56829.4
01:42:49|56829.4
01:42:50|56829.4
01:42:51|56829.4
01:42:52|56829.4
01:42:53|56829.4
01:42:59|56830.21
01:43:00|56830.21
01:43:01|56830.21
01:43:02|56830.21
01:43:03|56832.43
01:43:04|56832.72
01:43:05|56832.72
01:43:05|56832.72
01:43:07|56832.72
01:43:08|56824.85
01:43:09|56824.85
01:43:11|56824.85
01:43:11|56824.85
01:43:12|56823.97
01:43:14|56823.97
01:43:14|56823.97
01:43:16|56823.97
01:43:17|56823.12
01:43:18|56823.12
01:43:19|56823.12
01:43:20|56823.12
01:43:21|56823.12
01:43:22|56823.12
01:43:23|56823.12
01:43:24|56823.12
01:43:25|56823.12
01:43:26|56823.12
01:43:27|56823.12
01:43:28|56823.12
01:43:29|56823.12
01:43:30|56823.1
01:43:31|56823.1
01:43:33|56823.1
01:43:34|56823.1
01:43:35|56823.1
01:43:36|56823.15
01:43:37|56823.15
01:43:38|56823.15
01:43:39|56823.16
01:43:40|56823.16
01:43:41|56823.16
01:43:41|56823.16
01:43:48|56827.06
01:43:48|56827.06
01:43:49|56827.06
01:43:51|56827.06
01:43:52|56827.06
01:43:52|56828.87
01:43:54|56828.87
01:43:54|56828.85
01:43:55|56828.85
01:43:57|56828.85
01:43:58|56828.85
01:43:59|56828.85
01:44:00|56828.85
01:44:01|56828.85
01:44:02|56828.85
01:44:03|56828.85
01:44:03|56828.85
01:44:05|56845.09
01:44:05|56845.09
01:44:07|56845.09
01:44:08|56845.09
01:44:09|56845.09
01:44:10|56845.09
01:44:11|56845.09
01:44:12|56845.09
01:44:13|56845.09
01:44:14|56845.09
01:44:15|56845.09
01:44:16|56845.09
01:44:17|56845.09
01:44:18|56845.09
01:44:19|56845.09
01:44:20|56845.09
01:44:21|56845.09
01:44:22|56839.9
01:44:23|56839.9
01:44:24|56839.9
01:44:25|56839.9
01:44:26|56839.9
01:44:27|56839.9
01:44:28|56839.9
01:44:29|56839.9
01:44:30|56839.9
01:44:31|56844.61
01:44:32|56844.61
01:44:33|56844.61
01:44:34|56844.61
01:44:35|56844.61
01:44:36|56844.61
01:44:37|56843.28
01:44:38|56843.28
01:44:39|56849.06
01:44:40|56850.
01:44:41|56850.
01:44:42|56850.
01:44:43|56850.
01:44:44|56839.89
01:44:45|56831.52
01:44:46|56831.52
01:44:47|56831.52
01:44:48|56831.52
01:44:49|56831.52
01:44:55|56849.39
01:44:56|56849.39
01:44:57|56849.39
01:44:58|56849.39
01:44:59|56849.39
01:44:59|56849.39
01:45:01|56839.35
01:45:01|56839.35
01:45:02|56836.42
01:45:04|56836.42
01:45:05|56836.42
01:45:06|56836.42
01:45:07|56836.42
01:45:08|56836.42
01:45:09|56836.42
01:45:11|56836.42
01:45:12|56836.42
01:45:13|56847.76
01:45:14|56847.76
01:45:15|56847.76
01:45:16|56846.65
01:45:17|56845.49
01:45:18|56845.49
01:45:19|56849.93
01:45:20|56849.93
01:45:21|56849.93
01:45:22|56849.93
01:45:33|56846.91
01:45:34|56846.91
01:45:35|56846.91
01:45:36|56846.91
01:45:37|56846.91
01:45:38|56846.91
01:45:39|56846.92
01:45:40|56846.92
01:45:41|56846.92
01:45:42|56846.92
01:45:43|56846.92
01:45:49|56846.92
01:45:49|56846.92
01:45:50|56846.92
01:45:51|56846.92
01:45:52|56849.99
01:45:53|56849.99
01:45:54|56849.99
01:45:55|56849.99
01:45:56|56849.99
01:45:57|56849.99
01:45:58|56849.99
01:45:59|56849.99
01:46:00|56849.99
01:46:06|56860.68
01:46:07|56875.2
01:46:08|56875.21
01:46:09|56875.21
01:46:11|56875.21
01:46:11|56875.21
01:46:12|56875.21
01:46:14|56875.21
01:46:14|56875.21
01:46:15|56875.21
01:46:17|56875.21
01:46:18|56874.67
01:46:18|56874.67
01:46:20|56882.8
01:46:20|56882.8
01:46:21|56882.8
01:46:22|56882.8
01:46:24|56882.38
01:46:25|56882.38
01:46:26|56882.38
01:46:27|56882.38
01:46:28|56892.1
01:46:29|56892.1
01:46:30|56896.3
01:46:30|56907.53
01:46:31|56907.53
01:46:32|56907.53
01:46:33|56907.53
01:46:35|56899.88
01:46:36|56899.88
01:46:37|56899.88
01:46:38|56897.9
01:46:38|56897.9
01:46:40|56895.37
01:46:46|56888.2
01:46:46|56888.2
01:46:52|56888.2
01:46:53|56888.2
01:46:54|56888.2
01:46:55|56888.2
01:46:56|56893.61
01:46:57|56893.61
01:46:58|56893.62
01:46:59|56893.62
01:47:00|56893.61
01:47:01|56893.61
01:47:02|56893.61
01:47:03|56893.61
01:47:04|56893.61
01:47:06|56893.61
01:47:06|56893.61
01:47:07|56893.61
01:47:08|56893.62
01:47:10|56893.62
01:47:10|56893.62
01:47:11|56893.62
01:47:13|56893.62
01:47:14|56893.62
01:47:14|56893.62
01:47:16|56893.62
01:47:17|56895.72
01:47:18|56895.72
01:47:19|56895.72
01:47:20|56895.72
01:47:20|56895.72
01:47:22|56895.72
01:47:23|56892.1
01:47:24|56860.91
01:47:25|56860.91
01:47:26|56860.91
01:47:27|56864.16
01:47:28|56864.16
01:47:29|56864.16
01:47:30|56864.16
01:47:31|56864.16
01:47:32|56864.16
01:47:33|56864.16
01:47:34|56864.16
01:47:35|56864.16
01:47:36|56864.16
01:47:37|56864.16
01:47:38|56864.16
01:47:39|56864.16
01:47:40|56864.16
01:47:41|56864.16
01:47:42|56855.94
01:47:43|56863.32
01:47:44|56863.32
01:47:45|56863.32
01:47:46|56863.32
01:47:47|56863.32
01:47:48|56863.32
01:47:49|56863.32
01:47:50|56863.32
01:47:51|56863.32
01:47:52|56863.32
01:47:53|56863.32
01:47:54|56863.32
01:47:55|56863.32
01:47:56|56863.32
01:47:57|56863.32
01:47:58|56863.32
01:47:59|56857.66
01:48:00|56857.66
01:48:01|56857.66
01:48:02|56857.66
01:48:03|56857.66
01:48:04|56857.66
01:48:05|56857.66
01:48:06|56857.66
01:48:07|56860.61
01:48:08|56860.61
01:48:10|56860.61
01:48:11|56861.06
01:48:12|56861.06
01:48:13|56861.06
01:48:14|56861.06
01:48:15|56861.06
01:48:16|56861.06
01:48:17|56861.06
01:48:18|56857.68
01:48:19|56857.68
01:48:20|56857.68
01:48:21|56857.68
01:48:22|56857.68
01:48:23|56857.68
01:48:24|56857.68
01:48:25|56857.68
01:48:26|56857.68
01:48:27|56857.68
01:48:28|56857.68
01:48:29|56857.67
01:48:30|56857.66
01:48:31|56857.66
01:48:32|56857.66
01:48:33|56857.66
01:48:34|56857.66
01:48:35|56857.66
01:48:36|56857.66
01:48:37|56857.66
01:48:38|56857.66
01:48:40|56857.66
01:48:40|56857.66
01:48:41|56857.66
01:48:42|56857.66
01:48:43|56857.66
01:48:44|56857.66
01:48:45|56857.66
01:48:46|56857.66
01:48:48|56857.66
01:48:48|56857.66
01:48:49|56857.66
01:48:51|56857.66
01:48:52|56857.66
01:48:52|56857.66
01:48:54|56857.66
01:48:54|56857.66
01:48:55|56857.66
01:48:57|56857.71
01:48:58|56857.71
01:48:58|56857.71
01:48:59|56857.71
01:49:00|56857.71
01:49:01|56862.05
01:49:02|56862.05
01:49:03|56862.05
01:49:04|56862.05
01:49:11|56859.97
01:49:12|56859.97
01:49:13|56857.6
01:49:14|56857.6
01:49:15|56857.6
01:49:16|56859.22
01:49:17|56859.22
01:49:18|56851.08
01:49:19|56851.08
01:49:20|56851.08
01:49:21|56851.08
01:49:22|56865.28
01:49:23|56884.32
01:49:24|56893.38
01:49:25|56893.38
01:49:27|56902.02
01:49:27|56906.77
01:49:28|56908.75
01:49:29|56904.39
01:49:30|56904.39
01:49:31|56904.46
01:49:32|56904.46
01:49:33|56904.46
01:49:34|56904.46
01:49:35|56905.11
01:49:36|56905.11
01:49:37|56894.13
01:49:38|56894.13
01:49:39|56894.13
01:49:40|56894.13
01:49:41|56894.13
01:49:42|56894.13
01:49:43|56894.13
01:49:44|56904.19
01:49:45|56904.19
01:49:46|56904.19
01:49:47|56904.19
01:49:48|56904.19
01:49:49|56904.19
01:49:50|56904.19
01:49:51|56904.19
01:49:52|56904.19
01:49:53|56904.43
01:49:54|56904.43
01:49:55|56904.43
01:49:56|56904.43
01:49:57|56904.43
01:49:58|56904.43
01:49:59|56904.43
01:50:00|56904.43
01:50:01|56904.43
01:50:02|56904.43
01:50:03|56904.43
01:50:04|56903.08
01:50:05|56909.19
01:50:06|56909.19
01:50:07|56909.19
01:50:08|56909.19
01:50:09|56909.19
01:50:10|56897.89
01:50:11|56894.85
01:50:12|56894.85
01:50:13|56894.85
01:50:15|56894.85
01:50:16|56894.85
01:50:17|56894.85
01:50:18|56894.85
01:50:19|56894.85
01:50:20|56894.85
01:50:21|56894.85
01:50:22|56894.85
01:50:23|56885.33
01:50:24|56885.33
01:50:26|56885.33
01:50:26|56885.33
01:50:27|56885.33
01:50:28|56885.33
01:50:29|56886.55
01:50:30|56886.55
01:50:31|56886.55
01:50:32|56887.37
01:50:33|56887.37
01:50:34|56887.37
01:50:35|56887.37
01:50:36|56887.37
01:50:37|56887.37
01:50:38|56889.15
01:50:39|56889.15
01:50:40|56889.15
01:50:41|56889.15
01:50:42|56889.15
01:50:43|56889.15
01:50:44|56889.15
01:50:46|56889.15
01:50:47|56887.14
01:50:47|56887.14
01:50:48|56887.14
01:50:49|56887.14
01:50:51|56887.15
01:50:52|56887.15
01:50:53|56887.15
01:50:54|56887.14
01:50:54|56887.14
01:50:56|56887.15
01:50:56|56887.15
01:50:57|56887.15
01:50:58|56887.15
01:51:00|56885.49
01:51:01|56885.49
01:51:02|56885.49
01:51:03|56885.49
01:51:04|56885.49
01:51:10|56885.49
01:51:10|56885.49
01:51:11|56885.49
01:51:12|56885.49
01:51:14|56885.49
01:51:15|56885.49
01:51:16|56885.49
01:51:17|56885.49
01:51:19|56885.49
01:51:20|56885.49
01:51:20|56885.49
01:51:21|56885.49
01:51:22|56885.49
01:51:28|56885.49
01:51:29|56885.49
01:51:30|56885.49
01:51:31|56885.49
01:51:32|56885.49
01:51:33|56885.49
01:51:34|56885.49
01:51:35|56885.49
01:51:36|56879.32
01:51:38|56876.1
01:51:38|56876.1
01:51:39|56871.04
01:51:40|56871.04
01:51:42|56869.02
01:51:43|56869.02
01:51:44|56873.58
01:51:44|56873.58
01:51:46|56873.58
01:51:46|56873.58
01:51:48|56873.58
01:51:48|56873.58
01:51:49|56873.99
01:51:51|56873.99
01:51:51|56873.99
01:51:53|56873.99
01:51:53|56873.09
01:51:54|56873.09
01:51:55|56873.09
01:51:56|56873.09
01:51:58|56874.12
01:51:58|56874.12
01:51:59|56880.59
01:52:01|56880.59
01:52:02|56880.59
01:52:02|56883.17
01:52:03|56883.17
01:52:04|56883.17
01:52:06|56883.17
01:52:06|56883.17
01:52:07|56883.17
01:52:08|56883.17
01:52:09|56883.17
01:52:11|56883.17
01:52:11|56883.17
01:52:13|56883.17
01:52:13|56883.17
01:52:15|56883.17
01:52:16|56883.27
01:52:17|56883.35
01:52:18|56883.35
01:52:20|56883.35
01:52:20|56883.35
01:52:21|56888.47
01:52:23|56884.36
01:52:23|56884.36
01:52:24|56884.36
01:52:25|56886.83
01:52:26|56886.83
01:52:27|56887.79
01:52:29|56887.79
01:52:29|56887.79
01:52:30|56887.79
01:52:31|56887.79
01:52:32|56887.79
01:52:33|56887.79
01:52:34|56885.06
01:52:35|56885.06
01:52:36|56883.18
01:52:37|56883.18
01:52:38|56883.18
01:52:40|56883.18
01:52:40|56883.18
01:52:41|56883.73
01:52:42|56883.67
01:52:43|56883.67
01:52:44|56883.67
01:52:46|56883.89
01:52:46|56883.89
01:52:47|56883.89
01:52:48|56883.89
01:52:50|56883.89
01:52:50|56883.89
01:52:52|56883.89
01:52:52|56883.89
01:52:53|56883.89
01:52:55|56883.89
01:52:56|56883.9
01:52:57|56883.9
01:52:58|56883.9
01:52:59|56883.9
01:53:00|56883.9
01:53:01|56883.9
01:53:02|56883.9
01:53:03|56883.9
01:53:04|56883.9
01:53:05|56883.9
01:53:06|56883.9
01:53:07|56883.9
01:53:08|56883.9
01:53:09|56883.9
01:53:10|56883.9
01:53:11|56883.9
01:53:17|56883.9
01:53:18|56883.9
01:53:19|56883.9
01:53:20|56883.9
01:53:21|56882.2
01:53:23|56882.2
01:53:23|56882.2
01:53:24|56882.2
01:53:25|56882.2
01:53:26|56882.2
01:53:27|56882.2
01:53:28|56879.02
01:53:29|56879.02
01:53:30|56879.02
01:53:31|56879.02
01:53:32|56878.84
01:53:33|56878.84
01:53:34|56878.84
01:53:35|56878.84
01:53:37|56878.84
01:53:37|56878.84
01:53:39|56878.84
01:53:45|56878.84
01:53:45|56878.84
01:53:46|56883.47
01:53:47|56883.47
01:53:48|56883.47
01:53:49|56883.47
01:53:50|56883.47
01:53:51|56883.47
01:53:52|56883.47
01:53:53|56883.47
01:53:54|56883.47
01:53:56|56883.47
01:53:56|56883.47
01:53:58|56883.47
01:53:58|56883.47
01:53:59|56883.07
01:54:01|56883.07
01:54:02|56883.07
01:54:03|56883.07
01:54:03|56883.07
01:54:04|56883.07
01:54:05|56883.07
01:54:06|56883.07
01:54:07|56883.07
01:54:09|56883.07
01:54:10|56883.07
01:54:10|56883.07
01:54:12|56883.07
01:54:13|56883.07
01:54:14|56883.07
01:54:15|56883.07
01:54:16|56883.07
01:54:17|56881.5
01:54:18|56886.68
01:54:19|56886.68
01:54:20|56886.68
01:54:22|56886.68
01:54:23|56886.68
01:54:23|56897.69
01:54:25|56898.8
01:54:26|56898.8
01:54:27|56898.8
01:54:28|56898.8
01:54:29|56898.8
01:54:31|56896.63
01:54:31|56896.63
01:54:32|56897.06
01:54:33|56897.06
01:54:34|56897.06
01:54:35|56897.06
01:54:36|56897.06
01:54:47|56931.01
01:54:48|56937.56
01:54:49|56926.3
01:54:50|56926.3
01:54:51|56926.3
01:54:52|56926.3
01:54:53|56926.3
01:54:54|56910.57
01:54:55|56910.57
01:54:56|56910.57
01:54:57|56910.57
01:54:58|56910.57
01:54:59|56910.57
01:55:00|56910.57
01:55:11|56900.53
01:55:12|56900.53
01:55:13|56900.53
01:55:14|56900.53
01:55:15|56900.53
01:55:15|56897.39
01:55:16|56897.07
01:55:18|56897.07
01:55:19|56897.07
01:55:20|56897.06
01:55:22|56897.06
01:55:22|56897.06
01:55:23|56897.06
01:55:25|56897.06
01:55:25|56897.06
01:55:26|56897.06
01:55:27|56897.06
01:55:28|56897.06
01:55:30|56897.06
01:55:31|56897.06
01:55:31|56897.06
01:55:32|56897.07
01:55:34|56897.07
01:55:35|56897.06
01:55:36|56897.06
01:55:37|56897.06
01:55:38|56897.06
01:55:39|56897.07
01:55:40|56897.07
01:55:41|56912.14
01:55:42|56912.14
01:55:43|56912.14
01:55:44|56912.14
01:55:45|56912.14
01:55:46|56912.14
01:55:47|56921.87
01:55:48|56922.93
01:55:49|56922.93
01:55:50|56922.93
01:55:51|56922.93
01:55:52|56920.92
01:55:53|56920.92
01:55:54|56920.92
01:55:55|56920.92
01:55:56|56920.92
01:55:57|56920.93
01:55:58|56920.93
01:55:59|56920.93
01:56:00|56920.93
01:56:01|56920.93
01:56:02|56920.93
01:56:03|56920.93
01:56:04|56920.93
01:56:06|56920.93
01:56:06|56909.35
01:56:07|56909.35
01:56:08|56902.13
01:56:09|56902.13
01:56:10|56902.13
01:56:11|56902.13
01:56:12|56902.13
01:56:13|56902.13
01:56:14|56902.13
01:56:15|56902.13
01:56:16|56902.13
01:56:17|56902.13
01:56:19|56902.13
01:56:20|56902.13
01:56:21|56902.13
01:56:21|56902.13
01:56:23|56902.13
01:56:24|56902.13
01:56:25|56902.13
01:56:26|56902.13
01:56:27|56902.13
01:56:28|56902.13
01:56:29|56902.13
01:56:30|56902.13
01:56:31|56897.06
01:56:32|56897.06
01:56:33|56897.06
01:56:34|56897.06
01:56:35|56897.06
01:56:36|56897.07
01:56:37|56897.07
01:56:38|56897.07
01:56:39|56897.07
01:56:40|56897.07
01:56:41|56897.07
01:56:42|56897.07
01:56:43|56897.07
01:56:49|56897.07
01:56:50|56897.07
01:56:51|56897.07
01:56:52|56897.07
01:56:53|56897.07
01:56:54|56897.07
01:56:55|56897.07
01:56:56|56885.63
01:56:57|56885.63
01:56:58|56877.72
01:56:59|56877.72
01:57:00|56877.72
01:57:00|56877.72
01:57:02|56872.04
01:57:03|56872.04
01:57:03|56885.37
01:57:04|56885.37
01:57:05|56885.37
01:57:06|56885.37
01:57:08|56885.37
01:57:09|56872.03
01:57:10|56872.03
01:57:11|56872.03
01:57:12|56872.03
01:57:13|56872.03
01:57:13|56872.03
01:57:15|56872.03
01:57:16|56872.03
01:57:17|56872.03
01:57:18|56872.03
01:57:24|56875.51
01:57:24|56875.51
01:57:25|56875.51
01:57:26|56875.51
01:57:28|56875.51
01:57:29|56875.51
01:57:30|56875.51
01:57:31|56875.51
01:57:32|56875.51
01:57:32|56875.51
01:57:34|56863.32
01:57:35|56863.32
01:57:36|56868.12
01:57:37|56868.12
01:57:38|56868.12
01:57:39|56868.12
01:57:40|56868.12
01:57:41|56868.12
01:57:42|56868.12
01:57:43|56868.12
01:57:44|56868.12
01:57:45|56868.12
01:57:46|56871.16
01:57:47|56884.48
01:57:47|56884.48
01:57:49|56884.48
01:57:50|56884.48
01:57:56|56884.48
01:57:57|56884.48
01:57:58|56884.48
01:57:59|56884.48
01:58:00|56884.48
01:58:01|56884.48
01:58:02|56884.48
01:58:03|56884.48
01:58:04|56884.48
01:58:05|56884.48
01:58:06|56884.48
01:58:07|56884.48
01:58:08|56884.48
01:58:09|56884.48
01:58:10|56884.48
01:58:11|56884.48
01:58:12|56885.2
01:58:13|56885.2
01:58:14|56896.76
01:58:15|56895.05
01:58:16|56895.05
01:58:17|56893.96
01:58:18|56893.96
01:58:19|56893.96
01:58:20|56904.74
01:58:21|56906.52
01:58:22|56906.52
01:58:24|56906.52
01:58:25|56906.52
01:58:26|56906.52
01:58:27|56906.52
01:58:28|56909.61
01:58:29|56908.9
01:58:30|56908.9
01:58:31|56908.9
01:58:32|56908.9
01:58:33|56908.9
01:58:34|56908.9
01:58:35|56908.9
01:58:35|56908.9
01:58:37|56908.9
01:58:37|56908.9
01:58:39|56908.9
01:58:40|56908.9
01:58:41|56908.9
01:58:42|56908.9
01:58:43|56908.9
01:58:43|56908.9
01:58:45|56908.9
01:58:45|56908.9
01:58:47|56908.9
01:58:48|56908.9
01:58:49|56908.9
01:58:50|56908.9
01:58:51|56908.9
01:58:52|56908.9
01:58:53|56908.9
01:58:54|56908.9
01:58:55|56908.9
01:58:56|56908.9
01:58:57|56900.79
01:58:57|56900.79
01:58:59|56900.79
01:59:00|56900.79
01:59:01|56900.79
01:59:02|56900.79
01:59:02|56900.79
01:59:04|56900.79
01:59:04|56904.31
01:59:06|56904.31
01:59:06|56904.31
01:59:08|56904.31
01:59:08|56904.31
01:59:10|56904.31
01:59:11|56904.31
01:59:11|56904.31
01:59:13|56904.31
01:59:13|56904.21
01:59:15|56904.21
01:59:16|56904.21
01:59:17|56904.21
01:59:17|56904.21
01:59:19|56905.7
01:59:20|56905.7
01:59:21|56905.7
01:59:22|56908.73
01:59:23|56908.73
01:59:24|56908.73
01:59:26|56908.73
01:59:27|56908.73
01:59:28|56908.73
01:59:28|56908.73
01:59:29|56908.73
01:59:31|56908.73
01:59:32|56908.73
01:59:33|56908.73
01:59:34|56908.73
01:59:35|56908.73
01:59:36|56906.78
01:59:37|56906.78
01:59:38|56906.78
01:59:39|56906.77
01:59:40|56906.77
01:59:41|56906.77
01:59:42|56906.77
01:59:43|56906.77
01:59:44|56906.77
01:59:45|56906.77
01:59:46|56906.77
01:59:47|56906.77
01:59:48|56906.77
01:59:49|56906.77
01:59:55|56906.77
01:59:55|56906.77
01:59:57|56906.77
01:59:58|56906.77
01:59:58|56906.77
02:00:00|56906.77
02:00:01|56908.15
02:00:02|56908.15
02:00:03|56908.15
02:00:04|56908.15
02:00:05|56908.15
02:00:06|56908.15
02:00:07|56908.15
02:00:08|56908.15
02:00:09|56908.15
02:00:10|56908.15
02:00:11|56908.15
02:00:12|56908.15
02:00:13|56924.78
02:00:14|56924.78
02:00:15|56924.78
02:00:16|56924.78
02:00:17|56924.78
02:00:18|56924.78
02:00:19|56924.78
02:00:20|56924.78
02:00:21|56924.78
02:00:22|56924.78
02:00:23|56924.78
02:00:25|56924.78
02:00:26|56924.78
02:00:26|56924.78
02:00:28|56924.78
02:00:29|56924.78
02:00:30|56924.78
02:00:31|56924.78
02:00:32|56924.78
02:00:33|56924.78
02:00:34|56924.78
02:00:35|56935.99
02:00:36|56935.99
02:00:36|56935.99
02:00:38|56935.99
02:00:39|56935.99
02:00:40|56935.99
02:00:41|56941.13
02:00:41|56941.13
02:00:43|56941.13
02:00:44|56941.13
02:00:45|56941.13
02:00:46|56941.13
02:00:47|56941.13
02:00:48|56941.13
02:00:49|56941.13
02:00:50|56941.13
02:00:51|56941.13
02:00:52|56948.46
02:00:53|56948.46
02:00:54|56948.46
02:00:55|56955.72
02:00:56|56955.72
02:00:57|56955.72
02:00:58|56955.72
02:00:59|56955.72
02:01:00|56949.33
02:01:01|56949.33
02:01:02|56949.33
02:01:03|56949.33
02:01:04|56949.33
02:01:05|56949.33
02:01:06|56949.33
02:01:07|56949.33
02:01:08|56949.33
02:01:09|56949.33
02:01:10|56949.33
02:01:11|56949.33
02:01:12|56949.33
02:01:13|56949.33
02:01:14|56951.8
02:01:15|56952.02
02:01:16|56952.02
02:01:17|56952.02
02:01:18|56952.02
02:01:19|56952.02
02:01:20|56952.02
02:01:21|56952.02
02:01:22|56952.02
02:01:23|56952.02
02:01:24|56952.02
02:01:25|56952.02
02:01:27|56958.04
02:01:28|56958.04
02:01:29|56958.04
02:01:30|56958.04
02:01:31|56958.04
02:01:32|56958.04
02:01:32|56958.04
02:01:34|56958.04
02:01:35|56958.04
02:01:36|56960.54
02:01:37|56960.99
02:01:38|56960.99
02:01:38|56960.99
02:01:40|56960.99
02:01:41|56960.99
02:01:42|56960.99
02:01:43|56960.99
02:01:44|56962.1
02:01:44|56962.1
02:01:46|56962.1
02:01:47|56962.1
02:01:48|56962.1
02:01:49|56962.1
02:01:50|56962.1
02:01:51|56962.1
02:01:52|56962.1
02:01:53|56962.1
02:01:54|56962.1
02:01:55|56962.1
02:01:56|56962.1
02:01:57|56962.1
02:01:58|56962.1
02:01:59|56962.1
02:02:00|56962.1
02:02:01|56962.1
02:02:02|56962.1
02:02:03|56962.1
02:02:04|56962.1
02:02:05|56962.1
02:02:06|56962.1
02:02:07|56962.1
02:02:08|56962.1
02:02:09|56962.1
02:02:10|56962.1
02:02:11|56962.1
02:02:12|56962.1
02:02:13|56962.1
02:02:14|56938.65
02:02:15|56948.8
02:02:16|56948.8
02:02:17|56948.85
02:02:18|56948.85
02:02:19|56948.85
02:02:20|56948.85
02:02:21|56948.85
02:02:22|56948.85
02:02:23|56948.85
02:02:24|56948.85
02:02:26|56948.85
02:02:27|56957.46
02:02:28|56957.46
02:02:29|56957.46
02:02:30|56957.46
02:02:31|56958.83
02:02:32|56958.83
02:02:33|56958.83
02:02:34|56958.83
02:02:35|56958.83
02:02:36|56959.08
02:02:37|56959.08
02:02:38|56959.08
02:02:39|56959.08
02:02:40|56959.08
02:02:41|56959.59
02:02:42|56959.59
02:02:43|56959.59
02:02:44|56959.59
02:02:45|56959.59
02:02:46|56959.59
02:02:47|56962.9
02:02:48|56962.9
02:02:49|56962.9
02:02:50|56962.9
02:02:51|56962.9
02:02:52|56962.9
02:02:53|56962.9
02:02:54|56962.9
02:02:55|56962.9
02:02:56|56962.9
02:02:57|56962.9
02:02:58|56962.9
02:02:59|56962.86
02:03:00|56962.86
02:03:01|56975.8
02:03:02|56984.02
02:03:03|56988.
02:03:04|56988.
02:03:05|56988.
02:03:06|56988.
02:03:07|56988.
02:03:08|56988.
02:03:09|56988.
02:03:11|56988.
02:03:11|56982.71
02:03:12|56982.71
02:03:13|56982.71
02:03:14|56982.71
02:03:15|56982.71
02:03:16|56982.71
02:03:17|56982.71
02:03:18|56982.71
02:03:19|56982.71
02:03:20|56982.71
02:03:21|56995.65
02:03:22|56995.65
02:03:23|56995.65
02:03:24|56995.65
02:03:25|56995.65
02:03:26|56995.65
02:03:27|56995.65
02:03:28|56995.65
02:03:29|56996.57
02:03:31|56983.91
02:03:32|56983.91
02:03:33|56983.91
02:03:34|56983.91
02:03:35|56983.91
02:03:36|56983.91
02:03:37|56983.91
02:03:38|56983.91
02:03:38|56983.91
02:03:40|56983.91
02:03:40|56988.19
02:03:42|56988.19
02:03:43|56988.19
02:03:44|56988.19
02:03:45|56988.19
02:03:46|56996.34
02:03:47|56996.34
02:03:48|56991.97
02:03:49|56989.99
02:03:50|56989.99
02:03:51|56993.51
02:03:52|56993.51
02:03:53|56995.91
02:03:54|56995.91
02:03:55|56993.69
02:03:56|56993.69
02:03:57|56993.69
02:03:58|56989.76
02:03:59|56989.76
02:04:00|56989.76
02:04:01|56989.76
02:04:02|56989.76
02:04:03|56989.76
02:04:04|56989.76
02:04:05|56989.76
02:04:06|56992.9
02:04:07|56992.9
02:04:08|56992.9
02:04:09|56993.42
02:04:10|56993.42
02:04:11|56993.42
02:04:12|56993.42
02:04:13|56993.42
02:04:14|56993.42
02:04:15|56996.1
02:04:16|56992.58
02:04:17|56992.58
02:04:18|56992.58
02:04:19|56992.58
02:04:20|56992.58
02:04:21|56989.11
02:04:22|56989.11
02:04:23|56989.11
02:04:24|56989.11
02:04:25|56989.11
02:04:26|56970.05
02:04:27|56970.05
02:04:29|56970.05
02:04:30|56970.05
02:04:31|56967.94
02:04:32|56967.94
02:04:33|56967.94
02:04:35|56967.94
02:04:35|56970.37
02:04:36|56970.37
02:04:37|56970.37
02:04:39|56970.37
02:04:40|56970.37
02:04:40|56970.37
02:04:42|56970.37
02:04:42|56970.37
02:04:43|56970.37
02:04:45|56970.87
02:04:45|56970.87
02:04:47|56970.87
02:04:47|56970.87
02:04:49|56970.87
02:04:50|56970.87
02:04:51|56970.87
02:04:52|56970.87
02:04:53|56970.87
02:04:54|56970.87
02:04:55|56970.87
02:04:56|56970.87
02:04:57|56970.87
02:04:57|56970.87
02:04:59|56977.82
02:05:00|56977.82
02:05:01|56977.82
02:05:02|56977.82
02:05:03|56977.82
02:05:04|56977.82
02:05:05|56973.03
02:05:06|56977.96
02:05:07|56977.96
02:05:08|56977.96
02:05:09|56977.96
02:05:10|56977.96
02:05:11|56977.96
02:05:12|56977.96
02:05:13|56977.96
02:05:14|56977.96
02:05:15|56977.96
02:05:16|56974.35
02:05:17|56974.35
02:05:18|56974.35
02:05:19|56971.98
02:05:20|56971.98
02:05:21|56971.98
02:05:22|56971.98
02:05:23|56971.98
02:05:24|56971.98
02:05:25|56971.98
02:05:26|56971.98
02:05:28|56971.98
02:05:29|56971.98
02:05:30|56968.84
02:05:31|56968.84
02:05:32|56968.84
02:05:33|56968.84
02:05:34|56968.84
02:05:35|56968.84
02:05:36|56968.84
02:05:38|56968.84
02:05:39|56968.84
02:05:39|56968.84
02:05:41|56968.84
02:05:42|56968.84
02:05:42|56968.84
02:05:43|56968.84
02:05:44|56968.84
02:05:45|56968.84
02:05:46|56968.84
02:05:48|56968.84
02:05:48|56968.84
02:06:00|56978.81
02:06:00|56978.81
02:06:01|56978.81
02:06:02|56977.55
02:06:03|56977.55
02:06:04|56978.7
02:06:05|56978.7
02:06:06|56978.7
02:06:07|56978.7
02:06:08|56978.7
02:06:09|56978.7
02:06:10|56978.7
02:06:11|56978.7
02:06:12|56990.84
02:06:13|56990.84
02:06:14|56990.84
02:06:15|56990.84
02:06:16|56990.84
02:06:17|56990.84
02:06:18|56990.84
02:06:19|56990.84
02:06:20|56990.84
02:06:21|56990.84
02:06:22|56990.84
02:06:23|56990.84
02:06:24|56990.84
02:06:25|56990.84
02:06:26|56989.28
02:06:27|56987.21
02:06:29|56987.21
02:06:29|56987.21
02:06:31|56987.21
02:06:32|56987.21
02:06:33|56987.21
02:06:34|56987.21
02:06:35|56987.21
02:06:36|56987.21
02:06:37|56987.21
02:06:38|56995.7
02:06:39|56995.7
02:06:41|56995.7
02:06:41|56995.7
02:06:42|56990.6
02:06:44|56990.6
02:06:44|56990.6
02:06:45|56990.6
02:06:46|56990.6
02:06:48|56990.6
02:06:48|57000.
02:06:49|57000.
02:06:50|57000.
02:06:51|57000.
02:06:52|57000.
02:06:53|57000.
02:06:55|57000.
02:06:56|57000.
02:06:57|57000.
02:06:58|57000.
02:06:58|57000.
02:07:00|57000.
02:07:00|57000.
02:07:01|57000.
02:07:02|57000.
02:07:04|57000.
02:07:04|57000.
02:07:06|57000.
02:07:07|57000.
02:07:07|57000.
02:07:08|57000.
02:07:09|57000.
02:07:11|57000.
02:07:11|57000.
02:07:13|57000.
02:07:13|57005.96
02:07:14|57005.96
02:07:15|57006.37
02:07:17|57006.37
02:07:17|57006.37
02:07:19|57006.37
02:07:19|57006.37
02:07:20|57006.37
02:07:21|57010.05
02:07:22|57010.05
02:07:23|57010.05
02:07:24|57010.05
02:07:25|57010.05
02:07:27|57010.05
02:07:28|57010.05
02:07:29|57010.05
02:07:29|57010.05
02:07:31|57010.05
02:07:32|57010.05
02:07:33|57010.05
02:07:35|57010.05
02:07:36|57010.05
02:07:37|57010.05
02:07:38|57010.05
02:07:38|57010.05
02:07:40|57010.05
02:07:40|57010.05
02:07:41|57010.05
02:07:43|57010.05
02:07:43|57010.05
02:07:44|57010.05
02:07:46|57010.89
02:07:47|57010.89
02:07:47|57010.89
02:07:49|57010.89
02:07:50|57010.89
02:07:51|57010.89
02:07:52|57010.89
02:07:52|57010.89
02:07:54|57010.89
02:07:55|57018.9
02:07:56|57018.9
02:07:57|57018.9
02:07:58|57018.9
02:07:59|57018.9
02:08:00|57018.9
02:08:06|57020.59
02:08:07|57020.59
02:08:08|57020.59
02:08:09|57020.59
02:08:10|57020.59
02:08:11|57020.59
02:08:12|57020.59
02:08:13|57020.59
02:08:14|57020.59
02:08:20|57020.59
02:08:21|57020.59
02:08:21|57025.26
02:08:22|57025.26
02:08:24|57025.26
02:08:25|57025.26
02:08:26|57025.26
02:08:27|57025.26
02:08:28|57025.26
02:08:29|57025.26
02:08:30|57025.26
02:08:31|57025.26
02:08:32|57025.26
02:08:34|57025.26
02:08:34|57025.26
02:08:36|57007.66
02:08:37|57007.66
02:08:37|57015.08
02:08:39|57015.08
02:08:40|57005.64
02:08:41|57005.64
02:08:42|57000.02
02:08:43|57000.02
02:08:44|57001.44
02:08:45|57001.44
02:08:46|57002.66
02:08:47|57002.66
02:08:48|57002.66
02:08:49|57003.61
02:08:50|57003.61
02:08:51|57003.62
02:08:52|57001.85
02:08:53|57001.85
02:08:54|57001.85
02:08:55|57001.85
02:08:56|57001.85
02:08:57|57001.85
02:08:58|57001.85
02:08:59|57001.85
02:09:00|57001.85
02:09:01|57005.87
02:09:02|57005.87
02:09:03|57005.87
02:09:05|57001.82
02:09:05|57005.88
02:09:06|57018.98
02:09:07|57018.98
02:09:08|57018.98
02:09:09|57018.98
02:09:10|57018.98
02:09:11|57018.98
02:09:12|57016.78
02:09:13|57016.78
02:09:14|57016.78
02:09:15|57016.78
02:09:16|57016.78
02:09:17|57016.78
02:09:18|57016.78
02:09:19|57016.78
02:09:20|57016.78
02:09:21|57016.78
02:09:22|57016.78
02:09:23|57016.78
02:09:24|57016.78
02:09:25|57016.78
02:09:26|57016.78
02:09:27|57016.78
02:09:28|57016.78
02:09:29|57016.78
02:09:30|57016.78
02:09:32|57016.78
02:09:33|57016.78
02:09:34|57010.33
02:09:35|57010.33
02:09:36|57010.33
02:09:37|57010.33
02:09:38|57010.33
02:09:39|57010.33
02:09:40|57010.33
02:09:41|57010.33
02:09:42|57010.33
02:09:43|57010.33
02:09:44|57010.33
02:09:46|57010.33
02:09:46|57010.33
02:09:47|57010.33
02:09:48|57010.33
02:09:49|57000.
02:09:50|57000.
02:09:51|57000.
02:09:52|56992.92
02:09:53|56992.92
02:09:54|56992.92
02:09:55|56992.92
02:09:56|56992.92
02:09:57|56992.92
02:09:58|56992.92
02:09:59|56992.92
02:10:00|56992.92
02:10:01|56992.92
02:10:02|56992.92
02:10:03|56992.92
02:10:04|56992.92
02:10:05|56992.92
02:10:06|56992.92
02:10:07|56992.92
02:10:08|57015.32
02:10:09|57020.01
02:10:10|57020.01
02:10:11|57020.01
02:10:12|57023.38
02:10:13|57023.38
02:10:14|57023.38
02:10:15|57023.38
02:10:16|57023.48
02:10:17|57023.48
02:10:18|57023.48
02:10:19|57023.48
02:10:20|57023.04
02:10:21|57023.04
02:10:22|57023.04
02:10:23|57023.04
02:10:24|57023.04
02:10:25|57025.36
02:10:26|57025.36
02:10:27|57025.36
02:10:28|57025.36
02:10:29|57025.36
02:10:30|57025.36
02:10:31|57025.36
02:10:33|57025.36
02:10:34|57025.36
02:10:35|57025.36
02:10:41|57025.36
02:10:42|57025.36
02:10:42|57025.36
02:10:44|57025.36
02:10:45|57025.36
02:10:46|57020.91
02:10:46|57020.91
02:10:48|57020.91
02:10:49|57020.91
02:10:49|57020.91
02:10:51|57020.88
02:10:51|57020.88
02:10:52|57020.88
02:10:53|57020.88
02:10:54|57020.88
02:10:56|57019.3
02:10:57|57019.3
02:10:58|57020.66
02:10:59|57020.66
02:11:00|57020.66
02:11:01|57020.66
02:11:02|57020.66
02:11:03|57020.66
02:11:04|57021.17
02:11:05|57021.17
02:11:06|57021.17
02:11:07|57021.17
02:11:08|57021.17
02:11:09|57021.16
02:11:10|57021.16
02:11:11|57021.16
02:11:12|57021.16
02:11:18|57021.64
02:11:19|57021.64
02:11:20|57020.49
02:11:21|57020.49
02:11:22|57020.52
02:11:23|57020.52
02:11:24|57020.52
02:11:25|57020.52
02:11:26|57022.28
02:11:27|57022.28
02:11:28|57022.28
02:11:29|57022.28
02:11:30|57022.28
02:11:31|57022.28
02:11:32|57022.28
02:11:33|57022.28
02:11:34|57022.28
02:11:35|57022.28
02:11:36|57022.28
02:11:38|57022.28
02:11:38|57022.28
02:11:40|57022.28
02:11:40|57022.28
02:11:41|57022.28
02:11:42|57020.7
02:11:43|57020.7
02:11:45|57020.7
02:11:46|57020.7
02:11:47|57020.7
02:11:48|57020.7
02:11:49|57020.7
02:11:49|57020.7
02:11:51|57021.38
02:11:52|57021.38
02:11:53|57021.38
02:11:54|57021.38
02:11:55|57021.38
02:11:57|57021.38
02:11:58|57021.38
02:11:59|57021.38
02:12:00|57021.38
02:12:01|57021.38
02:12:01|57021.38
02:12:03|57021.38
02:12:03|57021.38
02:12:05|57021.38
02:12:16|57021.38
02:12:16|57021.38
02:12:17|57021.38
02:12:19|57021.38
02:12:19|57021.38
02:12:20|57021.38
02:12:21|57021.38
02:12:22|57021.38
02:12:24|57021.38
02:12:25|57021.38
02:12:25|57021.38
02:12:26|57021.38
02:12:28|57021.38
02:12:28|57021.38
02:12:29|57021.38
02:12:30|57021.38
02:12:31|57021.38
02:12:33|57021.38
02:12:34|57021.38
02:12:35|57021.38
02:12:36|57021.38
02:12:38|57021.38
02:12:38|57021.38
02:12:40|57021.38
02:12:40|57021.38
02:12:42|57021.38
02:12:43|57021.38
02:12:44|57021.38
02:12:45|57021.38
02:12:45|57021.38
02:12:47|57021.38
02:12:48|57021.38
02:12:49|57021.38
02:12:50|57021.38
02:12:51|57021.38
02:12:52|57021.38
02:12:53|57021.38
02:12:54|57021.38
02:12:55|57021.38
02:12:56|57025.07
02:12:57|57025.07
02:12:58|57025.07
02:12:59|57025.07
02:13:00|57025.07
02:13:06|56984.96
02:13:07|56984.96
02:13:08|56984.96
02:13:09|56984.96
02:13:10|56984.96
02:13:11|56984.96
02:13:12|56984.96
02:13:13|56984.96
02:13:14|56984.96
02:13:15|56984.96
02:13:16|56989.84
02:13:16|56989.84
02:13:17|56987.
02:13:19|56985.12
02:13:20|56985.12
02:13:21|56985.12
02:13:22|56985.12
02:13:22|56985.12
02:13:24|56982.41
02:13:24|56982.41
02:13:26|56982.41
02:13:26|56982.41
02:13:28|56982.41
02:13:29|56982.41
02:13:30|56982.41
02:13:31|56982.41
02:13:32|56982.41
02:13:33|56982.41
02:13:33|56982.41
02:13:35|56982.41
02:13:36|56982.41
02:13:37|56982.41
02:13:39|56982.41
02:13:40|56991.29
02:13:41|56991.29
02:13:42|56991.29
02:13:43|56995.17
02:13:44|56995.17
02:13:45|56995.17
02:13:46|56995.17
02:13:47|56995.17
02:13:48|56995.17
02:13:49|56995.17
02:13:50|56995.17
02:13:51|56995.17
02:13:52|56995.17
02:13:53|56995.17
02:13:55|56995.17
02:13:55|56995.17
02:13:56|56987.6
02:13:57|56987.6
02:13:58|56987.6
02:13:59|56987.6
02:14:00|56987.6
02:14:01|56984.67
02:14:02|56984.67
02:14:03|56984.67
02:14:04|56984.67
02:14:05|56984.67
02:14:06|56984.67
02:14:07|56984.67
02:14:08|56984.67
02:14:09|56984.67
02:14:10|56984.67
02:14:11|56984.67
02:14:12|56984.67
02:14:13|56984.67
02:14:14|56981.98
02:14:15|56981.98
02:14:16|56981.98
02:14:17|56981.98
02:14:18|56981.98
02:14:20|56981.98
02:14:21|56981.98
02:14:21|56981.98
02:14:22|56981.98
02:14:23|56981.98
02:14:25|56981.98
02:14:26|56981.98
02:14:26|56981.98
02:14:28|56981.98
02:14:29|56981.98
02:14:29|56981.98
02:14:31|56981.98
02:14:32|56981.98
02:14:33|56981.98
02:14:34|56981.98
02:14:35|56981.98
02:14:36|56981.55
02:14:37|56981.55
02:14:38|56981.55
02:14:39|56981.55
02:14:40|56981.55
02:14:46|56981.55
02:14:47|56981.55
02:14:48|56981.55
02:14:49|56981.55
02:14:50|56981.55
02:14:51|56981.55
02:14:52|56981.55
02:14:53|56981.55
02:14:54|56981.55
02:14:55|56981.55
02:14:56|56981.55
02:14:57|56981.55
02:14:58|56981.55
02:14:59|56981.55
02:15:00|56981.55
02:15:01|56981.55
02:15:02|56981.55
02:15:03|56981.54
02:15:04|56981.54
02:15:05|56981.54
02:15:06|56981.54
02:15:07|56981.54
02:15:08|56981.54
02:15:09|56981.54
02:15:10|56981.54
02:15:11|56981.54
02:15:12|56981.54
02:15:13|56981.54
02:15:14|56981.54
02:15:15|56981.54
02:15:16|56981.54
02:15:17|56980.86
02:15:18|56980.86
02:15:19|56980.86
02:15:20|56980.86
02:15:21|56980.86
02:15:22|56980.85
02:15:23|56980.85
02:15:24|56980.85
02:15:25|56980.85
02:15:26|56980.85
02:15:27|56987.96
02:15:28|57003.11
02:15:29|57003.13
02:15:30|57003.13
02:15:31|57003.13
02:15:32|57003.13
02:15:33|57003.13
02:15:34|57003.13
02:15:35|57003.13
02:15:36|57003.13
02:15:37|57003.13
02:15:39|57003.13
02:15:40|57003.13
02:15:41|57003.13
02:15:42|57003.13
02:15:43|57003.13
02:15:44|57003.13
02:15:45|57003.16
02:15:46|57003.16
02:15:47|57003.16
02:15:48|57003.16
02:15:49|57003.16
02:15:50|57003.16
02:15:51|57003.16
02:15:52|57003.16
02:15:53|57003.16
02:15:54|57003.16
02:15:55|57019.32
02:15:56|57019.32
02:15:57|57019.32
02:15:58|57019.32
02:16:04|57021.46
02:16:04|57021.46
02:16:06|57023.54
02:16:17|57018.49
02:16:17|57018.49
02:16:23|57017.87
02:16:23|57017.87
02:16:25|57017.87
02:16:26|57017.87
02:16:26|57017.87
02:16:28|57017.87
02:16:29|57017.87
02:16:29|57017.87
02:16:30|57017.87
02:16:32|57017.87
02:16:32|57017.87
02:16:34|57020.75
02:16:40|57023.6
02:16:41|57023.6
02:16:42|57023.6
02:16:43|57023.6
02:16:44|57023.6
02:16:45|57023.6
02:16:46|57023.6
02:16:47|57023.6
02:16:48|57023.6
02:16:49|57021.8
02:16:50|57021.8
02:16:51|57021.79
02:16:53|57021.79
02:16:54|57014.34
02:16:54|57014.34
02:16:55|57016.49
02:16:57|57018.63
02:16:58|57018.63
02:16:58|57018.63
02:16:59|57018.63
02:17:00|57018.63
02:17:01|57018.72
02:17:03|57018.72
02:17:04|57018.72
02:17:04|57018.72
02:17:06|57018.72
02:17:07|57018.72
02:17:08|57014.31
02:17:09|57014.32
02:17:10|57014.32
02:17:11|57014.32
02:17:16|57015.06
02:17:17|57015.06
02:17:18|57015.06
02:17:19|57015.06
02:17:20|57015.06
02:17:21|57015.06
02:17:22|57015.06
02:17:23|57015.06
02:17:24|57015.06
02:17:25|57015.06
02:17:26|57015.06
02:17:27|57010.01
02:17:28|57003.16
02:17:29|57003.16
02:17:30|57003.16
02:17:31|57003.16
02:17:32|57003.16
02:17:33|57003.16
02:17:34|57003.16
02:17:35|57003.16
02:17:36|57003.16
02:17:37|57003.16
02:17:38|57003.16
02:17:39|57003.16
02:17:41|57003.16
02:17:42|57003.16
02:17:43|57003.16
02:17:44|57003.16
02:17:45|57003.16
02:17:46|57003.16
02:17:47|57003.16
02:17:48|57003.16
02:17:50|57003.16
02:17:51|57003.16
02:17:51|57003.16
02:17:52|57003.16
02:17:53|57003.16
02:17:54|57003.16
02:17:55|57003.16
02:17:56|57003.16
02:17:57|57003.16
02:17:58|57003.17
02:17:59|57003.17
02:18:01|57003.16
02:18:01|57003.16
02:18:02|57003.16
02:18:03|57003.16
02:18:05|57003.16
02:18:06|57003.16
02:18:06|57003.16
02:18:08|57003.16
02:18:08|56995.33
02:18:09|56995.33
02:18:11|56995.33
02:18:11|56995.33
02:18:12|56995.33
02:18:14|56995.33
02:18:14|56995.33
02:18:15|56995.33
02:18:22|56995.33
02:18:22|56995.33
02:18:23|56995.33
02:18:24|56984.35
02:18:25|56984.35
02:18:26|56984.35
02:18:27|56984.35
02:18:28|56984.34
02:18:29|56984.34
02:18:31|56982.82
02:18:32|56982.82
02:18:32|56982.82
02:18:33|56982.82
02:18:34|56982.82
02:18:35|56982.82
02:18:36|56982.82
02:18:38|56982.82
02:18:39|56982.82
02:18:39|56982.82
02:18:41|56982.82
02:18:42|56982.82
02:18:44|56982.82
02:18:45|56982.82
02:18:46|56982.82
02:18:47|56982.82
02:18:48|56982.82
02:18:49|56982.82
02:18:50|56982.82
02:18:51|56982.82
02:18:52|56980.85
02:18:53|56980.85
02:18:54|56980.85
02:18:55|56980.85
02:18:56|56980.85
02:18:57|56980.85
02:18:58|56980.85
02:18:59|56980.85
02:19:00|56980.85
02:19:01|56980.85
02:19:02|56980.85
02:19:03|56980.85
02:19:04|56980.85
02:19:10|56964.28
02:19:11|56962.96
02:19:12|56962.23
02:19:13|56957.92
02:19:15|56949.66
02:19:15|56944.89
02:19:16|56944.87
02:19:17|56944.87
02:19:18|56944.87
02:19:19|56944.87
02:19:20|56944.87
02:19:21|56944.87
02:19:22|56944.87
02:19:23|56944.87
02:19:24|56944.87
02:19:25|56944.87
02:19:26|56944.87
02:19:28|56944.87
02:19:28|56944.87
02:19:30|56944.87
02:19:31|56944.87
02:19:31|56940.33
02:19:37|56932.62
02:19:38|56932.62
02:19:39|56932.62
02:19:40|56932.62
02:19:41|56932.62
02:19:42|56932.62
02:19:44|56932.62
02:19:45|56932.62
02:19:45|56932.62
02:19:47|56932.62
02:19:48|56932.62
02:19:49|56932.62
02:19:50|56932.62
02:19:52|56932.62
02:19:52|56932.62
02:19:54|56934.15
02:19:55|56934.15
02:19:56|56934.14
02:19:57|56934.14
02:19:58|56934.14
02:20:04|56934.15
02:20:05|56934.15
02:20:06|56934.15
02:20:07|56936.47
02:20:08|56936.47
02:20:09|56936.47
02:20:10|56936.47
02:20:11|56936.47
02:20:12|56936.47
02:20:13|56936.47
02:20:14|56921.72
02:20:15|56921.72
02:20:16|56921.72
02:20:17|56921.72
02:20:18|56921.72
02:20:24|56916.16
02:20:24|56916.16
02:20:25|56916.16
02:20:27|56916.15
02:20:27|56916.15
02:20:28|56913.1
02:20:29|56913.1
02:20:35|56913.75
02:20:36|56913.75
02:20:37|56913.75
02:20:38|56913.75
02:20:39|56913.75
02:20:40|56913.75
02:20:41|56913.75
02:20:43|56913.75
02:20:44|56913.75
02:20:45|56913.75
02:20:45|56913.75
02:20:47|56913.75
02:20:48|56913.75
02:20:49|56913.75
02:20:50|56913.75
02:20:51|56913.75
02:20:52|56913.75
02:20:54|56912.4
02:20:54|56912.4
02:20:56|56912.4
02:20:56|56912.4
02:20:57|56913.75
02:20:58|56913.75
02:20:59|56913.75
02:21:01|56916.8
02:21:02|56916.8
02:21:03|56916.8
02:21:03|56919.5
02:21:04|56919.5
02:21:05|56919.5
02:21:07|56919.5
02:21:08|56919.5
02:21:09|56919.5
02:21:10|56919.5
02:21:11|56919.5
02:21:12|56919.5
02:21:13|56919.5
02:21:13|56919.5
02:21:14|56919.5
02:21:16|56919.5
02:21:17|56919.5
02:21:18|56919.38
02:21:19|56919.38
02:21:20|56919.38
02:21:21|56919.38
02:21:22|56919.38
02:21:23|56919.38
02:21:24|56919.38
02:21:25|56919.38
02:21:26|56919.38
02:21:27|56919.38
02:21:28|56914.74
02:21:29|56914.74
02:21:30|56914.74
02:21:31|56914.74
02:21:32|56914.74
02:21:33|56914.87
02:21:34|56914.87
02:21:35|56914.87
02:21:36|56914.87
02:21:37|56914.87
02:21:38|56914.87
02:21:39|56916.61
02:21:40|56916.61
02:21:41|56916.1
02:21:42|56916.1
02:21:44|56916.09
02:21:45|56916.09
02:21:46|56916.09
02:21:47|56916.09
02:21:48|56916.09
02:21:49|56916.09
02:21:50|56916.09
02:21:51|56916.09
02:21:52|56918.69
02:21:53|56918.69
02:21:54|56919.4
02:21:55|56919.4
02:21:56|56919.4
02:21:57|56919.4
02:21:58|56919.4
02:21:59|56919.4
02:22:00|56919.4
02:22:01|56919.4
02:22:02|56919.4
02:22:03|56919.4
02:22:04|56919.4
02:22:05|56919.4
02:22:06|56919.4
02:22:07|56919.4
02:22:08|56919.4
02:22:09|56919.4
02:22:10|56919.4
02:22:11|56919.4
02:22:12|56919.4
02:22:13|56919.4
02:22:14|56919.4
02:22:15|56919.4
02:22:16|56919.4
02:22:17|56919.4
02:22:18|56919.54
02:22:19|56919.54
02:22:20|56919.54
02:22:21|56919.55
02:22:22|56919.55
02:22:23|56919.55
02:22:24|56919.55
02:22:25|56919.55
02:22:26|56919.55
02:22:27|56919.55
02:22:28|56919.54
02:22:29|56919.54
02:22:30|56919.54
02:22:31|56919.41
02:22:32|56919.41
02:22:33|56917.86
02:22:34|56917.86
02:22:35|56917.86
02:22:36|56917.86
02:22:37|56917.86
02:22:38|56917.86
02:22:39|56917.86
02:22:40|56917.86
02:22:41|56917.86
02:22:42|56917.86
02:22:43|56917.86
02:22:44|56917.86
02:22:46|56917.86
02:22:47|56917.86
02:22:48|56917.86
02:22:49|56917.86
02:22:49|56917.86
02:22:51|56919.4
02:22:51|56919.4
02:22:52|56919.4
02:22:54|56919.39
02:22:54|56919.4
02:22:56|56919.4
02:22:57|56919.4
02:22:58|56919.4
02:22:59|56919.4
02:23:00|56919.4
02:23:01|56919.4
02:23:02|56919.4
02:23:03|56919.4
02:23:04|56919.4
02:23:05|56919.4
02:23:06|56919.4
02:23:07|56919.4
02:23:08|56919.4
02:23:09|56919.4
02:23:15|56919.4
02:23:16|56919.4
02:23:17|56913.02
02:23:18|56913.03
02:23:19|56913.03
02:23:20|56913.03
02:23:21|56913.04
02:23:22|56913.04
02:23:23|56919.35
02:23:24|56919.35
02:23:25|56919.35
02:23:26|56919.35
02:23:27|56919.35
02:23:28|56919.35
02:23:29|56919.35
02:23:35|56910.55
02:23:35|56910.55
02:23:37|56909.94
02:23:38|56909.94
02:23:38|56909.94
02:23:39|56909.94
02:23:40|56901.54
02:23:41|56900.
02:23:42|56900.
02:23:43|56900.
02:23:45|56900.
02:23:46|56900.
02:23:47|56900.
02:23:49|56900.
02:23:49|56895.85
02:23:50|56895.85
02:23:56|56884.57
02:23:57|56884.57
02:23:58|56884.56
02:23:59|56884.56
02:24:00|56884.56
02:24:01|56884.57
02:24:02|56884.57
02:24:03|56884.57
02:24:04|56884.57
02:24:05|56884.57
02:24:06|56884.57
02:24:07|56884.57
02:24:08|56884.57
02:24:09|56884.57
02:24:10|56884.57
02:24:11|56884.57
02:24:13|56884.57
02:24:13|56884.57
02:24:14|56884.57
02:24:15|56884.57
02:24:16|56884.57
02:24:18|56884.56
02:24:19|56884.56
02:24:20|56884.56
02:24:21|56884.56
02:24:22|56884.56
02:24:23|56884.56
02:24:24|56884.56
02:24:25|56884.56
02:24:26|56884.56
02:24:27|56884.56
02:24:28|56884.56
02:24:29|56884.56
02:24:30|56884.56
02:24:31|56884.56
02:24:31|56882.28
02:24:33|56882.28
02:24:34|56882.28
02:24:35|56882.28
02:24:35|56882.28
02:24:37|56882.28
02:24:37|56882.28
02:24:38|56882.28
02:24:40|56882.28
02:24:41|56882.28
02:24:41|56877.72
02:24:42|56877.72
02:24:44|56877.72
02:24:45|56877.72
02:24:46|56877.72
02:24:52|56877.73
02:24:52|56877.73
02:24:54|56877.73
02:24:55|56877.73
02:24:56|56877.73
02:24:57|56877.72
02:24:58|56877.72
02:24:59|56870.79
02:25:00|56870.79
02:25:01|56870.79
02:25:02|56870.79
02:25:03|56870.79
02:25:04|56870.19
02:25:05|56870.19
02:25:06|56870.19
02:25:07|56870.19
02:25:08|56870.19
02:25:09|56870.19
02:25:09|56870.19
02:25:11|56870.19
02:25:12|56870.19
02:25:13|56860.78
02:25:14|56860.78
02:25:15|56860.78
02:25:16|56860.78
02:25:17|56873.04
02:25:18|56877.45
02:25:19|56877.45
02:25:20|56877.45
02:25:22|56877.45
02:25:22|56877.45
02:25:23|56877.45
02:25:24|56877.45
02:25:25|56877.45
02:25:26|56877.45
02:25:27|56877.45
02:25:28|56876.64
02:25:29|56872.66
02:25:30|56872.66
02:25:31|56872.66
02:25:32|56872.66
02:25:33|56872.66
02:25:34|56869.13
02:25:35|56881.74
02:25:36|56881.74
02:25:37|56881.74
02:25:38|56881.74
02:25:39|56881.74
02:25:40|56881.74
02:25:41|56881.74
02:25:42|56881.74
02:25:43|56877.29
02:25:44|56877.29
02:25:45|56859.1
02:25:46|56863.5
02:25:48|56863.5
02:25:54|56862.99
02:25:55|56862.99
02:25:56|56862.99
02:25:57|56862.99
02:25:57|56862.99
02:25:58|56875.79
02:25:59|56875.79
02:26:01|56875.79
02:26:02|56875.79
02:26:03|56875.45
02:26:04|56875.49
02:26:05|56875.49
02:26:06|56874.95
02:26:07|56874.95
02:26:08|56874.95
02:26:09|56874.95
02:26:10|56874.95
02:26:11|56869.58
02:26:12|56869.58
02:26:13|56869.58
02:26:14|56869.58
02:26:15|56869.58
02:26:16|56870.24
02:26:17|56870.24
02:26:18|56870.24
02:26:19|56870.24
02:26:20|56870.24
02:26:21|56870.19
02:26:22|56870.19
02:26:23|56870.19
02:26:24|56870.19
02:26:25|56870.19
02:26:26|56873.26
02:26:27|56874.08
02:26:28|56874.09
02:26:29|56874.09
02:26:30|56874.09
02:26:31|56874.09
02:26:32|56874.09
02:26:33|56874.09
02:26:34|56874.09
02:26:35|56874.09
02:26:36|56874.09
02:26:37|56874.09
02:26:38|56874.09
02:26:39|56874.09
02:26:40|56874.09
02:26:41|56874.09
02:26:42|56874.09
02:26:43|56874.09
02:26:44|56874.09
02:26:45|56874.09
02:26:46|56874.09
02:26:47|56874.09
02:26:53|56875.32
02:26:54|56875.31
02:26:54|56875.31
02:26:55|56875.31
02:26:57|56875.31
02:26:58|56875.31
02:26:59|56875.31
02:27:00|56875.32
02:27:01|56875.32
02:27:02|56875.32
02:27:03|56873.88
02:27:04|56873.88
02:27:05|56875.02
02:27:06|56875.02
02:27:07|56875.02
02:27:08|56875.33
02:27:09|56882.95
02:27:10|56882.95
02:27:11|56882.95
02:27:12|56882.95
02:27:13|56893.41
02:27:14|56893.41
02:27:15|56898.62
02:27:16|56898.62
02:27:17|56898.62
02:27:19|56898.62
02:27:19|56898.62
02:27:20|56898.62
02:27:21|56898.62
02:27:22|56898.62
02:27:23|56898.62
02:27:24|56905.71
02:27:25|56905.71
02:27:26|56905.71
02:27:27|56905.71
02:27:28|56905.71
02:27:29|56905.71
02:27:30|56905.71
02:27:31|56905.71
02:27:32|56905.71
02:27:33|56905.71
02:27:34|56905.71
02:27:35|56905.71
02:27:36|56905.71
02:27:37|56905.71
02:27:38|56905.71
02:27:40|56905.71
02:27:41|56905.71
02:27:41|56905.71
02:27:43|56905.71
02:27:43|56905.71
02:27:45|56905.71
02:27:45|56905.71
02:27:46|56905.71
02:27:47|56905.71
02:27:48|56905.71
02:27:50|56899.07
02:27:51|56899.07
02:27:52|56899.07
02:27:53|56899.07
02:27:54|56899.07
02:27:55|56901.36
02:28:01|56901.36
02:28:02|56901.36
02:28:03|56901.36
02:28:04|56901.36
02:28:05|56901.36
02:28:11|56901.36
02:28:12|56901.36
02:28:13|56901.36
02:28:14|56901.36
02:28:15|56901.36
02:28:16|56901.36
02:28:16|56901.36
02:28:18|56901.36
02:28:19|56901.36
02:28:20|56901.36
02:28:21|56901.36
02:28:22|56901.36
02:28:23|56901.36
02:28:24|56901.36
02:28:30|56901.36
02:28:31|56901.36
02:28:32|56900.89
02:28:32|56900.89
02:28:33|56900.89
02:28:34|56900.89
02:28:35|56900.89
02:28:37|56900.89
02:28:37|56900.89
02:28:39|56900.89
02:28:40|56900.89
02:28:41|56900.89
02:28:42|56900.89
02:28:43|56900.89
02:28:44|56900.89
02:28:45|56900.89
02:28:46|56900.89
02:28:47|56900.89
02:28:47|56900.89
02:28:48|56900.78
02:28:49|56915.8
02:28:51|56915.8
02:28:52|56915.8
02:28:53|56915.8
02:28:54|56915.8
02:28:55|56915.8
02:28:56|56915.8
02:28:58|56915.8
02:28:59|56917.13
02:29:00|56917.13
02:29:01|56917.13
02:29:02|56917.13
02:29:03|56917.13
02:29:04|56917.13
02:29:05|56917.13
02:29:05|56917.85
02:29:06|56917.85
02:29:07|56917.85
02:29:09|56917.85
02:29:10|56917.85
02:29:11|56917.85
02:29:12|56917.85
02:29:13|56917.85
02:29:14|56917.59
02:29:15|56919.59
02:29:16|56919.59
02:29:22|56919.6
02:29:23|56919.6
02:29:23|56919.6
02:29:25|56919.6
02:29:26|56919.6
02:29:27|56919.6
02:29:28|56919.6
02:29:29|56919.6
02:29:29|56923.5
02:29:30|56923.5
02:29:31|56923.5
02:29:33|56923.74
02:29:34|56916.67
02:29:35|56916.67
02:29:36|56916.67
02:29:37|56916.67
02:29:37|56923.49
02:29:39|56923.49
02:29:40|56923.49
02:29:41|56923.49
02:29:42|56923.49
02:29:43|56923.49
02:29:44|56923.49
02:29:45|56923.49
02:29:46|56923.49
02:29:46|56923.49
02:29:48|56923.49
02:29:49|56923.49
02:29:50|56923.49
02:29:50|56923.49
02:29:52|56923.49
02:29:53|56919.88
02:29:54|56919.88
02:29:55|56919.88
02:29:56|56919.88
02:29:57|56919.88
02:29:58|56923.48
02:29:59|56923.48
02:30:00|56923.48
02:30:01|56923.48
02:30:02|56923.48
02:30:03|56923.48
02:30:04|56923.48
02:30:06|56923.48
02:30:07|56923.48
02:30:08|56923.48
02:30:09|56923.48
02:30:10|56923.48
02:30:11|56923.48
02:30:12|56923.48
02:30:13|56923.48
02:30:14|56923.48
02:30:15|56922.83
02:30:16|56922.83
02:30:22|56922.83
02:30:23|56922.83
02:30:24|56922.83
02:30:25|56927.05
02:30:26|56927.05
02:30:27|56927.05
02:30:33|56927.02
02:30:39|56927.02
02:30:44|56949.7
02:30:45|56949.7
02:30:46|56949.7
02:30:47|56949.87
02:30:48|56949.87
02:30:49|56949.87
02:30:50|56946.54
02:30:51|56946.54
02:30:52|56946.54
02:30:53|56946.54
02:30:54|56946.54
02:30:55|56946.54
02:30:56|56946.54
02:30:58|56948.24
02:30:59|56948.24
02:30:59|56948.24
02:31:00|56948.24
02:31:01|56948.24
02:31:02|56948.24
02:31:03|56948.24
02:31:10|56948.24
02:31:10|56948.24
02:31:11|56948.24
02:31:12|56948.24
02:31:13|56948.24
02:31:14|56948.24
02:31:15|56942.29
02:31:16|56942.29
02:31:17|56942.29
02:31:18|56942.29
02:31:20|56940.42
02:31:21|56940.42
02:31:26|56940.43
02:31:28|56940.43
02:31:28|56940.43
02:31:30|56940.43
02:31:31|56940.43
02:31:32|56940.43
02:31:33|56940.43
02:31:34|56940.43
02:31:35|56940.43
02:31:36|56940.43
02:31:37|56940.43
02:31:38|56940.43
02:31:39|56940.43
02:31:40|56940.43
02:31:41|56940.43
02:31:42|56940.43
02:31:42|56940.43
02:31:43|56940.43
02:31:45|56939.13
02:31:45|56939.13
02:31:47|56939.13
02:31:48|56939.13
02:31:49|56939.13
02:31:50|56941.93
02:31:51|56941.93
02:31:52|56941.93
02:31:53|56941.93
02:31:54|56941.93
02:31:56|56941.93
02:31:56|56941.93
02:31:57|56941.93
02:31:58|56941.93
02:32:00|56941.93
02:32:00|56941.93
02:32:01|56941.93
02:32:03|56941.93
02:32:03|56941.93
02:32:05|56941.93
02:32:06|56943.23
02:32:07|56943.23
02:32:08|56943.23
02:32:09|56943.23
02:32:10|56943.23
02:32:11|56943.23
02:32:12|56943.23
02:32:13|56943.23
02:32:14|56943.23
02:32:15|56943.23
02:32:16|56943.23
02:32:17|56943.23
02:32:18|56943.23
02:32:18|56943.23
02:32:20|56943.23
02:32:21|56943.23
02:32:22|56943.23
02:32:22|56943.23
02:32:24|56943.23
02:32:25|56943.23
02:32:26|56943.23
02:32:27|56943.23
02:32:27|56943.23
02:32:28|56943.23
02:32:30|56966.95
02:32:31|56967.7
02:32:31|56967.7
02:32:32|56967.7
02:32:39|56965.99
02:32:39|56965.99
02:32:40|56965.99
02:32:41|56965.99
02:32:42|56965.99
02:32:43|56965.99
02:32:44|56965.99
02:32:45|56965.99
02:32:46|56965.99
02:32:47|56965.99
02:32:48|56958.79
02:32:49|56958.79
02:32:50|56958.79
02:32:51|56958.79
02:32:52|56958.79
02:32:53|56958.79
02:32:55|56958.79
02:32:56|56958.79
02:32:56|56958.79
02:32:58|56958.79
02:33:00|56958.79
02:33:00|56958.79
02:33:02|56958.79
02:33:02|56958.79
02:33:04|56958.79
02:33:05|56958.79
02:33:06|56958.79
02:33:07|56958.79
02:33:08|56958.79
02:33:10|56956.42
02:33:11|56956.42
02:33:11|56956.42
02:33:12|56956.42
02:33:13|56956.42
02:33:14|56956.42
02:33:20|56950.
02:33:21|56950.
02:33:22|56931.52
02:33:23|56931.52
02:33:24|56931.52
02:33:25|56931.52
02:33:26|56931.52
02:33:27|56931.52
02:33:28|56931.52
02:33:29|56931.52
02:33:30|56931.52
02:33:31|56931.52
02:33:32|56931.52
02:33:33|56931.52
02:33:34|56931.52
02:33:35|56931.52
02:33:36|56931.52
02:33:37|56931.52
02:33:38|56931.52
02:33:39|56931.52
02:33:40|56931.52
02:33:41|56931.52
02:33:42|56919.76
02:33:43|56919.76
02:33:44|56919.76
02:33:50|56919.76
02:33:50|56919.76
02:33:51|56919.76
02:33:52|56919.76
02:33:53|56919.76
02:33:54|56919.76
02:33:55|56919.76
02:33:56|56919.76
02:33:58|56896.32
02:33:59|56896.32
02:34:00|56896.32
02:34:01|56893.07
02:34:02|56893.07
02:34:03|56894.64
02:34:04|56894.64
02:34:10|56894.64
02:34:11|56891.39
02:34:12|56891.39
02:34:12|56891.39
02:34:14|56891.39
02:34:15|56891.39
02:34:15|56891.39
02:34:17|56891.39
02:34:17|56891.39
02:34:18|56891.39
02:34:19|56891.39
02:34:21|56891.39
02:34:22|56891.39
02:34:23|56884.24
02:34:24|56884.24
02:34:24|56884.24
02:34:25|56884.24
02:34:27|56882.6
02:34:27|56882.6
02:34:28|56876.97
02:34:29|56876.97
02:34:31|56876.97
02:34:32|56871.82
02:34:33|56871.82
02:34:34|56871.82
02:34:35|56871.82
02:34:36|56871.82
02:34:36|56871.82
02:34:38|56871.82
02:34:38|56871.82
02:34:40|56871.82
02:34:40|56871.82
02:34:46|56877.01
02:34:47|56877.01
02:34:48|56877.01
02:34:49|56873.12
02:34:55|56886.72
02:34:55|56886.72
02:35:02|56892.06
02:35:02|56901.48
02:35:03|56901.48
02:35:04|56899.88
02:35:05|56899.88
02:35:07|56899.88
02:35:17|56899.88
02:35:18|56899.88
02:35:19|56899.88
02:35:20|56899.88
02:35:21|56899.88
02:35:22|56899.88
02:35:23|56899.88
02:35:24|56899.88
02:35:25|56899.88
02:35:26|56899.88
02:35:27|56899.88
02:35:28|56899.88
02:35:29|56899.88
02:35:30|56899.88
02:35:31|56899.88
02:35:32|56874.83
02:35:33|56874.83
02:35:34|56874.83
02:35:35|56874.83
02:35:36|56874.83
02:35:37|56874.83
02:35:38|56874.83
02:35:39|56874.83
02:35:40|56874.83
02:35:41|56874.83
02:35:42|56872.85
02:35:43|56872.85
02:35:44|56872.85
02:35:45|56872.85
02:35:46|56864.03
02:35:47|56864.03
02:35:48|56864.03
02:35:49|56864.03
02:35:50|56864.03
02:35:51|56864.03
02:35:52|56864.03
02:35:53|56864.03
02:35:54|56857.01
02:35:55|56857.01
02:35:56|56857.01
02:35:57|56857.01
02:35:58|56857.01
02:36:00|56857.01
02:36:01|56857.01
02:36:02|56857.01
02:36:03|56857.01
02:36:04|56857.01
02:36:05|56857.01
02:36:06|56857.01
02:36:07|56857.01
02:36:08|56859.51
02:36:09|56859.51
02:36:10|56864.65
02:36:11|56864.65
02:36:12|56864.65
02:36:13|56864.65
02:36:14|56864.65
02:36:15|56864.65
02:36:16|56864.65
02:36:17|56864.65
02:36:18|56864.65
02:36:19|56864.65
02:36:20|56861.48
02:36:21|56860.65
02:36:22|56860.64
02:36:23|56860.64
02:36:24|56857.64
02:36:25|56857.64
02:36:26|56857.64
02:36:27|56857.64
02:36:28|56857.57
02:36:29|56857.57
02:36:30|56857.57
02:36:31|56857.57
02:36:32|56857.57
02:36:33|56857.57
02:36:39|56884.92
02:36:40|56884.92
02:36:41|56884.92
02:36:41|56875.65
02:36:43|56875.65
02:36:44|56874.64
02:36:45|56876.04
02:36:46|56876.04
02:36:47|56876.04
02:36:48|56876.04
02:36:49|56876.04
02:36:50|56876.04
02:36:51|56874.72
02:36:52|56874.72
02:36:53|56874.72
02:36:54|56878.24
02:36:55|56878.24
02:36:56|56878.24
02:36:57|56878.24
02:36:58|56878.24
02:37:00|56878.24
02:37:05|56864.71
02:37:06|56864.71
02:37:08|56864.71
02:37:08|56864.71
02:37:09|56864.71
02:37:10|56864.71
02:37:12|56864.71
02:37:12|56864.71
02:37:13|56857.
02:37:14|56857.
02:37:15|56850.
02:37:16|56850.
02:37:18|56842.16
02:37:19|56820.21
02:37:20|56820.21
02:37:21|56820.21
02:37:22|56820.21
02:37:23|56820.21
02:37:23|56820.21
02:37:25|56820.21
02:37:26|56824.61
02:37:27|56824.61
02:37:28|56814.
02:37:28|56814.
02:37:30|56814.
02:37:31|56814.
02:37:32|56814.
02:37:33|56814.
02:37:39|56817.76
02:37:39|56817.76
02:37:40|56809.7
02:37:41|56809.7
02:37:42|56809.7
02:37:43|56821.97
02:37:44|56821.97
02:37:50|56820.6
02:37:51|56820.6
02:37:52|56822.77
02:37:53|56822.77
02:37:54|56822.77
02:37:55|56822.77
02:37:56|56822.77
02:37:57|56822.77
02:37:58|56822.77
02:37:59|56822.77
02:38:00|56823.87
02:38:01|56823.87
02:38:02|56823.87
02:38:04|56829.09
02:38:05|56829.09
02:38:10|56829.09
02:38:11|56829.09
02:38:12|56829.09
02:38:13|56829.09
02:38:14|56829.09
02:38:15|56829.09
02:38:16|56829.09
02:38:17|56829.09
02:38:18|56829.09
02:38:19|56829.09
02:38:20|56825.19
02:38:21|56825.19
02:38:22|56811.68
02:38:23|56811.68
02:38:24|56811.68
02:38:25|56811.68
02:38:26|56811.68
02:38:27|56811.68
02:38:28|56811.68
02:38:30|56809.77
02:38:30|56809.77
02:38:31|56809.78
02:38:32|56809.78
02:38:33|56809.78
02:38:34|56809.78
02:38:35|56809.78
02:38:36|56809.78
02:38:37|56809.78
02:38:38|56809.78
02:38:39|56809.78
02:38:40|56809.78
02:38:41|56809.78
02:38:42|56800.02
02:38:43|56800.02
02:38:44|56801.69
02:38:45|56801.69
02:38:46|56801.69
02:38:47|56801.69
02:38:48|56800.
02:38:54|56782.69
02:38:55|56782.69
02:38:56|56782.57
02:38:56|56782.57
02:38:58|56782.57
02:38:59|56782.57
02:39:00|56782.57
02:39:01|56782.57
02:39:02|56782.57
02:39:03|56782.57
02:39:04|56782.57
02:39:05|56782.57
02:39:06|56782.57
02:39:08|56782.
02:39:08|56782.
02:39:09|56782.
02:39:10|56782.
02:39:17|56781.77
02:39:17|56790.76
02:39:18|56790.76
02:39:19|56790.76
02:39:21|56790.76
02:39:22|56790.76
02:39:22|56790.76
02:39:24|56790.76
02:39:24|56790.76
02:39:25|56790.76
02:39:27|56790.76
02:39:28|56790.76
02:39:29|56790.76
02:39:30|56790.76
02:39:31|56807.46
02:39:31|56807.46
02:39:33|56807.46
02:39:34|56807.46
02:39:40|56808.93
02:39:40|56808.93
02:39:41|56808.93
02:39:42|56808.93
02:39:44|56808.93
02:39:45|56808.93
02:39:45|56808.93
02:39:46|56808.93
02:39:47|56808.93
02:39:48|56808.93
02:39:49|56808.93
02:39:55|56808.93
02:39:56|56808.93
02:39:57|56808.93
02:39:58|56808.93
02:39:59|56816.9
02:40:00|56816.9
02:40:01|56816.9
02:40:03|56816.9
02:40:04|56816.9
02:40:05|56816.9
02:40:06|56816.9
02:40:07|56816.9
02:40:08|56816.9
02:40:14|56831.14
02:40:14|56831.14
02:40:16|56831.14
02:40:17|56831.14
02:40:18|56831.14
02:40:19|56831.14
02:40:20|56831.14
02:40:21|56831.14
02:40:22|56831.14
02:40:23|56831.14
02:40:24|56831.14
02:40:25|56831.14
02:40:26|56831.14
02:40:27|56831.14
02:40:28|56831.14
02:40:29|56831.14
02:40:35|56848.92
02:40:35|56848.92
02:40:36|56848.92
02:40:37|56848.92
02:40:38|56848.92
02:40:39|56848.92
02:40:40|56849.
02:40:41|56849.
02:40:42|56849.
02:40:49|56849.
02:40:49|56849.
02:40:50|56849.
02:40:51|56849.
02:40:52|56849.
02:40:53|56849.
02:40:54|56849.
02:41:00|56856.2
02:41:01|56856.2
02:41:02|56856.2
02:41:03|56856.2
02:41:05|56856.2
02:41:06|56856.2
02:41:07|56856.2
02:41:07|56856.2
02:41:09|56856.2
02:41:10|56856.2
02:41:11|56856.2
02:41:12|56853.95
02:41:12|56853.95
02:41:14|56848.94
02:41:14|56848.94
02:41:15|56848.94
02:41:16|56848.94
02:41:17|56848.94
02:41:19|56848.94
02:41:20|56848.94
02:41:20|56848.94
02:41:22|56848.94
02:41:23|56848.94
02:41:24|56852.
02:41:25|56852.
02:41:26|56852.
02:41:27|56852.
02:41:28|56852.
02:41:29|56852.
02:41:30|56849.16
02:41:31|56849.16
02:41:32|56849.16
02:41:38|56851.42
02:41:38|56851.42
02:41:40|56851.42
02:41:40|56851.42
02:41:42|56866.45
02:41:43|56863.82
02:41:44|56863.8
02:41:49|56862.22
02:41:50|56862.22
02:41:51|56862.22
02:41:52|56862.22
02:41:53|56862.22
02:41:54|56862.22
02:41:55|56862.22
02:41:56|56862.22
02:41:57|56870.93
02:41:58|56870.93
02:41:59|56870.93
02:42:00|56870.93
02:42:01|56870.93
02:42:02|56870.93
02:42:03|56870.93
02:42:04|56879.88
02:42:05|56879.88
02:42:06|56879.88
02:42:07|56879.88
02:42:08|56879.88
02:42:09|56879.88
02:42:11|56879.88
02:42:11|56879.88
02:42:12|56894.13
02:42:13|56895.86
02:42:14|56895.86
02:42:15|56895.86
02:42:17|56896.07
02:42:18|56896.07
02:42:19|56884.13
02:42:19|56884.13
02:42:20|56874.71
02:42:22|56874.71
02:42:23|56874.71
02:42:24|56874.71
02:42:25|56874.71
02:42:26|56874.71
02:42:26|56874.71
02:42:28|56874.71
02:42:29|56874.71
02:42:29|56874.71
02:42:30|56874.71
02:42:32|56874.71
02:42:33|56874.71
02:42:33|56874.71
02:42:35|56875.51
02:42:36|56880.24
02:42:37|56880.24
02:42:38|56880.24
02:42:38|56880.24
02:42:39|56880.32
02:42:41|56880.32
02:42:42|56880.32
02:42:42|56880.32
02:42:44|56880.32
02:42:45|56880.32
02:42:46|56880.32
02:42:47|56880.32
02:42:47|56880.32
02:42:49|56880.32
02:42:49|56880.32
02:42:51|56880.32
02:42:52|56880.32
02:42:52|56880.32
02:42:54|56880.32
02:42:54|56880.32
02:42:56|56875.51
02:42:57|56870.93
02:42:58|56870.93
02:42:59|56870.93
02:43:00|56870.93
02:43:01|56870.93
02:43:02|56862.22
02:43:03|56862.22
02:43:04|56862.22
02:43:05|56862.22
02:43:06|56862.22
02:43:07|56862.22
02:43:08|56854.09
02:43:09|56854.09
02:43:10|56858.66
02:43:11|56854.6
02:43:12|56854.57
02:43:13|56854.57
02:43:14|56854.57
02:43:15|56854.57
02:43:16|56854.57
02:43:17|56854.57
02:43:18|56854.57
02:43:20|56854.57
02:43:21|56854.57
02:43:22|56854.57
02:43:23|56854.57
02:43:24|56853.9
02:43:25|56853.9
02:43:26|56853.9
02:43:27|56853.9
02:43:28|56853.9
02:43:29|56853.9
02:43:30|56853.9
02:43:30|56853.9
02:43:32|56853.9
02:43:33|56853.9
02:43:34|56853.9
02:43:35|56853.9
02:43:41|56853.9
02:43:42|56853.9
02:43:43|56853.9
02:43:43|56853.9
02:43:45|56849.48
02:43:45|56849.48
02:43:47|56849.48
02:43:48|56849.48
02:43:48|56849.48
02:43:50|56854.94
02:43:50|56854.94
02:43:52|56854.94
02:43:52|56854.94
02:43:54|56854.94
02:43:55|56854.94
02:43:56|56854.94
02:43:57|56854.94
02:43:58|56854.94
02:43:59|56854.94
02:44:00|56854.94
02:44:01|56854.94
02:44:02|56854.94
02:44:03|56854.94
02:44:04|56854.94
02:44:04|56854.94
02:44:06|56854.94
02:44:07|56854.94
02:44:08|56854.94
02:44:09|56854.94
02:44:11|56854.94
02:44:11|56854.94
02:44:12|56854.94
02:44:13|56849.98
02:44:14|56845.94
02:44:15|56845.94
02:44:16|56845.94
02:44:17|56849.25
02:44:18|56849.
02:44:19|56849.
02:44:20|56849.
02:44:21|56849.
02:44:22|56849.
02:44:24|56846.56
02:44:25|56846.56
02:44:25|56846.56
02:44:26|56846.56
02:44:27|56846.56
02:44:28|56846.56
02:44:30|56846.56
02:44:30|56846.56
02:44:31|56846.97
02:44:32|56846.97
02:44:34|56846.97
02:44:34|56846.97
02:44:35|56846.97
02:44:37|56846.97
02:44:38|56846.97
02:44:39|56846.97
02:44:45|56846.97
02:44:46|56846.97
02:44:47|56847.31
02:44:48|56847.31
02:44:49|56847.31
02:44:50|56847.31
02:44:51|56847.16
02:44:52|56847.16
02:44:53|56830.04
02:44:54|56830.04
02:44:55|56830.04
02:44:56|56830.04
02:45:02|56830.06
02:45:08|56833.02
02:45:09|56833.02
02:45:10|56833.02
02:45:11|56833.02
02:45:12|56833.02
02:45:13|56833.02
02:45:14|56833.02
02:45:16|56833.02
02:45:16|56833.02
02:45:17|56833.02
02:45:18|56833.02
02:45:19|56833.02
02:45:20|56833.02
02:45:21|56833.02
02:45:23|56833.02
02:45:23|56833.02
02:45:25|56833.02
02:45:25|56833.02
02:45:26|56846.29
02:45:27|56845.29
02:45:28|56845.29
02:45:29|56845.29
02:45:31|56845.29
02:45:31|56845.29
02:45:32|56853.9
02:45:33|56860.01
02:45:34|56860.01
02:45:35|56860.01
02:45:36|56860.01
02:45:37|56860.01
02:45:38|56860.01
02:45:39|56860.01
02:45:40|56860.01
02:45:42|56860.01
02:45:42|56860.01
02:45:43|56860.01
02:45:45|56860.01
02:45:55|56857.51
02:45:56|56860.24
02:45:57|56860.24
02:45:58|56860.24
02:45:59|56860.24
02:46:00|56860.24
02:46:01|56860.24
02:46:02|56860.24
02:46:03|56859.55
02:46:04|56859.55
02:46:05|56859.55
02:46:06|56859.55
02:46:08|56862.57
02:46:09|56862.57
02:46:10|56862.57
02:46:11|56862.57
02:46:12|56862.57
02:46:13|56862.57
02:46:14|56862.57
02:46:16|56862.57
02:46:16|56862.57
02:46:17|56862.57
02:46:18|56862.57
02:46:19|56862.57
02:46:20|56862.57
02:46:21|56862.57
02:46:22|56862.57
02:46:23|56858.55
02:46:24|56858.55
02:46:25|56857.29
02:46:26|56857.29
02:46:27|56857.29
02:46:28|56857.29
02:46:29|56857.29
02:46:30|56857.29
02:46:31|56857.29
02:46:32|56857.29
02:46:33|56857.29
02:46:34|56857.29
02:46:35|56857.29
02:46:36|56857.29
02:46:37|56857.29
02:46:38|56857.29
02:46:39|56857.29
02:46:40|56857.29
02:46:41|56857.29
02:46:42|56857.29
02:46:48|56864.13
02:46:48|56864.13
02:46:50|56859.29
02:46:51|56859.29
02:46:52|56859.29
02:46:53|56859.29
02:47:04|56859.29
02:47:04|56859.29
02:47:05|56859.29
02:47:06|56859.29
02:47:07|56859.29
02:47:09|56859.29
02:47:10|56859.29
02:47:10|56859.29
02:47:12|56859.29
02:47:13|56859.29
02:47:14|56859.29
02:47:15|56859.29
02:47:16|56859.29
02:47:17|56859.29
02:47:19|56859.29
02:47:19|56859.29
02:47:20|56859.29
02:47:21|56859.29
02:47:22|56859.29
02:47:23|56859.29
02:47:24|56859.29
02:47:25|56859.29
02:47:26|56859.29
02:47:27|56859.29
02:47:28|56859.29
02:47:29|56859.29
02:47:30|56859.29
02:47:31|56857.7
02:47:32|56857.7
02:47:33|56857.7
02:47:34|56857.7
02:47:35|56857.7
02:47:37|56857.7
02:47:37|56857.7
02:47:38|56857.7
02:47:40|56857.7
02:47:40|56857.7
02:47:41|56857.22
02:47:42|56857.22
02:47:43|56857.22
02:47:44|56857.22
02:47:50|56859.53
02:47:51|56870.85
02:47:52|56868.39
02:47:53|56871.37
02:47:54|56871.37
02:47:55|56871.37
02:47:56|56871.37
02:47:57|56871.37
02:47:58|56871.37
02:47:59|56881.05
02:48:00|56881.05
02:48:01|56878.27
02:48:02|56878.27
02:48:03|56878.27
02:48:04|56878.21
02:48:05|56878.21
02:48:06|56878.21
02:48:07|56878.21
02:48:08|56878.21
02:48:09|56878.21
02:48:11|56878.21
02:48:16|56861.53
02:48:17|56861.53
02:48:23|56861.28
02:48:24|56861.28
02:48:30|56861.28
02:48:31|56861.28
02:48:31|56861.28
02:48:33|56861.28
02:48:33|56861.28
02:48:34|56861.28
02:48:35|56861.28
02:48:36|56854.2
02:48:38|56854.2
02:48:38|56854.2
02:48:39|56854.2
02:48:41|56854.2
02:48:42|56854.2
02:48:42|56854.2
02:48:44|56854.2
02:48:45|56854.2
02:48:45|56854.2
02:48:46|56854.2
02:48:48|56854.2
02:48:49|56854.2
02:48:50|56854.2
02:48:50|56854.2
02:48:52|56854.2
02:48:53|56831.66
02:48:54|56831.66
02:48:55|56831.66
02:48:56|56831.66
02:48:57|56831.66
02:48:58|56831.66
02:48:59|56831.66
02:49:00|56831.66
02:49:01|56831.66
02:49:02|56831.66
02:49:03|56831.66
02:49:04|56831.66
02:49:05|56824.86
02:49:06|56824.86
02:49:07|56824.86
02:49:08|56824.86
02:49:09|56824.86
02:49:10|56824.86
02:49:11|56824.86
02:49:12|56824.86
02:49:13|56807.81
02:49:14|56807.81
02:49:16|56802.34
02:49:17|56802.34
02:49:18|56802.34
02:49:19|56802.34
02:49:20|56802.34
02:49:21|56802.34
02:49:22|56802.34
02:49:23|56802.34
02:49:24|56802.34
02:49:25|56802.34
02:49:26|56802.34
02:49:27|56802.34
02:49:28|56802.34
02:49:29|56802.34
02:49:30|56788.
02:49:31|56788.
02:49:32|56788.
02:49:33|56788.
02:49:34|56788.
02:49:35|56788.
02:49:36|56788.
02:49:37|56772.14
02:49:38|56772.67
02:49:39|56773.26
02:49:40|56773.26
02:49:41|56773.26
02:49:42|56773.26
02:49:43|56773.26
02:49:44|56773.26
02:49:45|56773.26
02:49:46|56773.26
02:49:47|56773.26
02:49:48|56773.26
02:49:49|56773.26
02:49:50|56773.26
02:49:51|56773.26
02:49:52|56773.26
02:49:53|56773.26
02:49:54|56773.26
02:49:55|56773.26
02:50:01|56782.33
02:50:02|56777.37
02:50:02|56786.28
02:50:03|56786.28
02:50:04|56786.28
02:50:05|56786.28
02:50:07|56786.28
02:50:07|56792.43
02:50:09|56792.43
02:50:09|56792.43
02:50:11|56792.43
02:50:12|56795.31
02:50:13|56795.31
02:50:14|56795.32
02:50:15|56795.32
02:50:16|56803.84
02:50:18|56803.84
02:50:18|56803.84
02:50:19|56803.84
02:50:20|56803.84
02:50:21|56803.84
02:50:23|56803.84
02:50:24|56803.84
02:50:25|56803.84
02:50:26|56803.84
02:50:27|56803.84
02:50:28|56803.84
02:50:29|56803.84
02:50:30|56803.84
02:50:31|56803.84
02:50:32|56803.84
02:50:33|56803.84
02:50:34|56803.84
02:50:35|56803.84
02:50:36|56803.84
02:50:42|56803.84
02:50:42|56807.29
02:50:43|56809.72
02:50:45|56809.6
02:50:45|56809.6
02:50:46|56809.6
02:50:47|56809.6
02:50:48|56804.54
02:50:49|56804.54
02:50:50|56804.54
02:50:51|56804.54
02:50:52|56804.54
02:50:53|56804.54
02:50:54|56804.54
02:50:55|56804.54
02:50:56|56804.54
02:50:57|56804.54
02:50:58|56804.54
02:50:59|56804.54
02:51:00|56804.54
02:51:01|56804.54
02:51:02|56804.54
02:51:03|56808.14
02:51:04|56808.14
02:51:05|56808.14
02:51:06|56808.14
02:51:07|56808.14
02:51:08|56808.14
02:51:09|56808.14
02:51:10|56808.14
02:51:11|56808.14
02:51:12|56808.14
02:51:13|56808.14
02:51:14|56808.81
02:51:16|56808.81
02:51:17|56808.81
02:51:18|56808.81
02:51:19|56809.09
02:51:20|56809.09
02:51:21|56809.09
02:51:22|56809.95
02:51:24|56808.36
02:51:24|56808.36
02:51:26|56808.36
02:51:27|56808.36
02:51:28|56808.36
02:51:28|56808.36
02:51:30|56810.99
02:51:31|56810.99
02:51:32|56810.99
02:51:33|56810.99
02:51:34|56810.99
02:51:35|56810.99
02:51:36|56810.99
02:51:37|56810.99
02:51:38|56810.99
02:51:39|56810.99
02:51:40|56810.99
02:51:40|56810.99
02:51:42|56810.99
02:51:43|56810.99
02:51:49|56807.65
02:51:49|56790.99
02:51:50|56790.99
02:51:51|56790.99
02:51:52|56790.99
02:51:54|56790.4
02:51:55|56790.4
02:51:55|56790.4
02:51:56|56790.4
02:51:57|56790.4
02:51:58|56790.4
02:51:59|56790.59
02:52:00|56790.59
02:52:01|56797.69
02:52:03|56797.69
02:52:04|56811.27
02:52:04|56811.27
02:52:05|56811.27
02:52:07|56811.27
02:52:08|56811.27
02:52:08|56811.27
02:52:09|56811.27
02:52:10|56811.27
02:52:12|56811.27
02:52:12|56811.27
02:52:14|56811.27
02:52:15|56811.27
02:52:16|56811.27
02:52:17|56811.27
02:52:18|56811.27
02:52:19|56811.27
02:52:20|56811.27
02:52:21|56811.27
02:52:22|56811.27
02:52:23|56811.27
02:52:24|56811.27
02:52:25|56811.27
02:52:26|56811.27
02:52:27|56811.27
02:52:28|56811.27
02:52:30|56811.27
02:52:30|56811.27
02:52:31|56800.84
02:52:32|56800.84
02:52:33|56799.55
02:52:35|56799.55
02:52:36|56799.55
02:52:36|56800.24
02:52:37|56800.24
02:52:39|56800.24
02:52:40|56800.24
02:52:41|56800.24
02:52:42|56800.24
02:52:43|56800.24
02:52:44|56800.24
02:52:45|56800.24
02:52:45|56800.24
02:52:47|56800.24
02:52:48|56800.24
02:52:49|56800.24
02:52:49|56800.24
02:52:51|56800.24
02:52:51|56800.24
02:52:53|56797.43
02:52:53|56797.43
02:52:55|56797.43
02:52:56|56797.43
02:52:57|56797.43
02:52:58|56797.43
02:52:58|56797.43
02:53:00|56797.57
02:53:01|56797.56
02:53:01|56797.56
02:53:03|56797.56
02:53:03|56797.56
02:53:04|56797.56
02:53:05|56797.56
02:53:06|56797.56
02:53:07|56797.56
02:53:09|56797.56
02:53:10|56797.56
02:53:11|56797.56
02:53:11|56797.56
02:53:13|56797.56
02:53:14|56797.56
02:53:15|56797.56
02:53:16|56797.56
02:53:18|56797.56
02:53:19|56797.56
02:53:20|56799.58
02:53:21|56799.58
02:53:22|56799.58
02:53:23|56799.58
02:53:24|56799.58
02:53:25|56799.58
02:53:26|56797.75
02:53:27|56797.25
02:53:28|56797.25
02:53:29|56797.25
02:53:30|56797.25
02:53:31|56800.84
02:53:32|56800.84
02:53:33|56800.84
02:53:34|56800.84
02:53:35|56800.84
02:53:36|56800.84
02:53:37|56800.84
02:53:38|56800.84
02:53:39|56800.84
02:53:40|56809.38
02:53:41|56820.11
02:53:42|56820.11
02:53:43|56820.11
02:53:44|56820.11
02:53:45|56820.11
02:53:46|56820.11
02:53:47|56820.11
02:53:48|56820.11
02:53:49|56820.11
02:53:50|56820.11
02:53:51|56820.11
02:53:52|56820.11
02:53:53|56820.11
02:53:54|56820.11
02:53:55|56820.11
02:53:57|56820.11
02:53:57|56820.11
02:53:58|56820.11
02:54:00|56820.11
02:54:01|56820.11
02:54:01|56836.57
02:54:02|56836.57
02:54:03|56836.57
02:54:04|56836.57
02:54:05|56836.57
02:54:06|56836.57
02:54:08|56836.57
02:54:09|56836.57
02:54:09|56836.57
02:54:10|56836.57
02:54:11|56836.57
02:54:13|56836.57
02:54:14|56836.57
02:54:15|56836.57
02:54:16|56836.57
02:54:17|56836.57
02:54:19|56836.57
02:54:19|56836.57
02:54:20|56836.57
02:54:21|56836.57
02:54:22|56836.57
02:54:23|56836.57
02:54:24|56836.57
02:54:26|56836.57
02:54:27|56836.57
02:54:28|56836.57
02:54:29|56836.57
02:54:30|56836.57
02:54:31|56836.57
02:54:32|56836.57
02:54:33|56836.57
02:54:34|56836.57
02:54:35|56831.
02:54:36|56831.
02:54:37|56831.
02:54:38|56831.
02:54:39|56831.
02:54:40|56831.
02:54:46|56830.99
02:54:47|56830.99
02:54:48|56830.99
02:54:48|56830.99
02:54:49|56809.2
02:54:50|56809.2
02:54:51|56809.51
02:54:52|56810.15
02:54:54|56810.15
02:54:54|56810.15
02:54:55|56807.13
02:54:57|56807.13
02:54:58|56807.13
02:54:58|56807.13
02:54:59|56807.13
02:55:01|56807.13
02:55:02|56807.13
02:55:03|56807.13
02:55:04|56807.13
02:55:10|56810.08
02:55:11|56810.08
02:55:12|56810.08
02:55:13|56810.08
02:55:14|56809.24
02:55:15|56809.24
02:55:16|56809.24
02:55:18|56809.24
02:55:18|56809.24
02:55:19|56809.24
02:55:20|56809.24
02:55:21|56809.24
02:55:23|56809.24
02:55:23|56809.24
02:55:25|56809.24
02:55:26|56809.24
02:55:27|56809.24
02:55:28|56809.24
02:55:29|56809.24
02:55:30|56807.75
02:55:31|56807.75
02:55:32|56807.75
02:55:33|56807.75
02:55:34|56807.75
02:55:35|56807.75
02:55:36|56807.43
02:55:37|56807.43
02:55:38|56807.43
02:55:39|56807.43
02:55:40|56807.43
02:55:41|56807.43
02:55:42|56807.43
02:55:43|56807.43
02:55:44|56807.43
02:55:45|56807.43
02:55:46|56807.43
02:55:47|56807.43
02:55:48|56807.43
02:55:49|56807.43
02:55:51|56807.43
02:55:51|56807.43
02:55:52|56807.43
02:55:53|56807.43
02:55:54|56807.43
02:55:55|56807.43
02:55:56|56807.43
02:55:57|56807.43
02:55:58|56807.43
02:55:59|56807.43
02:56:00|56807.43
02:56:01|56807.43
02:56:02|56807.43
02:56:03|56807.43
02:56:04|56807.43
02:56:05|56807.43
02:56:06|56807.43
02:56:07|56807.43
02:56:08|56807.43
02:56:09|56807.43
02:56:10|56807.43
02:56:11|56807.43
02:56:12|56807.43
02:56:13|56807.43
02:56:14|56807.43
02:56:15|56807.43
02:56:16|56800.25
02:56:17|56800.25
02:56:19|56800.25
02:56:20|56800.25
02:56:21|56800.25
02:56:22|56800.25
02:56:22|56800.25
02:56:24|56800.25
02:56:25|56800.25
02:56:26|56800.25
02:56:27|56800.25
02:56:28|56800.25
02:56:29|56800.25
02:56:30|56800.25
02:56:31|56800.25
02:56:32|56800.25
02:56:33|56800.25
02:56:34|56800.25
02:56:35|56800.25
02:56:36|56800.25
02:56:37|56800.25
02:56:38|56804.47
02:56:39|56808.9
02:56:40|56808.9
02:56:41|56808.9
02:56:42|56808.9
02:56:43|56808.9
02:56:44|56808.9
02:56:45|56808.9
02:56:46|56808.9
02:56:47|56808.9
02:56:48|56808.9
02:56:49|56808.9
02:56:50|56808.9
02:56:51|56808.9
02:56:52|56808.9
02:56:53|56808.9
02:56:54|56803.39
02:56:55|56803.39
02:56:56|56803.39
02:56:57|56803.39
02:56:58|56783.25
02:56:59|56783.25
02:57:00|56783.25
02:57:01|56783.25
02:57:02|56783.25
02:57:03|56781.09
02:57:04|56781.09
02:57:05|56781.09
02:57:06|56781.09
02:57:07|56781.09
02:57:08|56780.45
02:57:09|56780.45
02:57:10|56780.45
02:57:11|56780.45
02:57:12|56780.45
02:57:13|56780.45
02:57:19|56785.29
02:57:20|56785.29
02:57:22|56785.29
02:57:22|56785.29
02:57:24|56785.29
02:57:25|56785.29
02:57:26|56785.29
02:57:27|56785.29
02:57:27|56785.29
02:57:29|56785.29
02:57:30|56785.29
02:57:31|56785.29
02:57:32|56785.29
02:57:33|56785.29
02:57:34|56785.29
02:57:35|56785.29
02:57:36|56785.29
02:57:37|56785.29
02:57:38|56785.29
02:57:38|56785.29
02:57:39|56785.29
02:57:40|56785.29
02:57:42|56785.29
02:57:42|56785.29
02:57:44|56785.29
02:57:44|56785.29
02:57:45|56785.29
02:57:47|56785.29
02:57:47|56785.29
02:57:48|56785.29
02:57:50|56785.29
02:57:51|56785.29
02:57:52|56785.29
02:57:53|56785.29
02:57:54|56785.29
02:58:00|56785.29
02:58:00|56785.29
02:58:01|56785.29
02:58:02|56785.29
02:58:03|56785.29
02:58:04|56785.29
02:58:05|56785.29
02:58:07|56785.29
02:58:07|56785.29
02:58:09|56785.29
02:58:10|56785.29
02:58:11|56785.29
02:58:11|56785.29
02:58:12|56801.85
02:58:13|56801.85
02:58:15|56801.85
02:58:15|56800.94
02:58:16|56800.94
02:58:18|56799.43
02:58:19|56799.43
02:58:20|56799.43
02:58:22|56799.43
02:58:23|56799.43
02:58:24|56799.43
02:58:25|56799.43
02:58:26|56799.43
02:58:27|56799.43
02:58:28|56799.43
02:58:29|56799.43
02:58:30|56799.43
02:58:31|56798.64
02:58:32|56798.64
02:58:33|56798.64
02:58:34|56798.64
02:58:35|56798.64
02:58:36|56798.62
02:58:37|56798.62
02:58:38|56796.61
02:58:39|56796.61
02:58:40|56792.77
02:58:41|56792.77
02:58:42|56792.77
02:58:43|56792.77
02:58:45|56792.77
02:58:45|56792.77
02:58:46|56792.77
02:58:47|56792.77
02:58:48|56792.77
02:58:49|56792.77
02:58:50|56792.77
02:58:51|56792.77
02:58:52|56792.77
02:58:53|56792.77
02:58:54|56792.77
02:58:55|56792.77
02:58:56|56792.77
02:58:57|56792.77
02:58:58|56792.77
02:58:59|56792.77
02:59:00|56792.77
02:59:01|56792.77
02:59:02|56792.77
02:59:03|56792.77
02:59:04|56792.77
02:59:05|56792.77
02:59:07|56792.77
02:59:08|56792.77
02:59:08|56776.12
02:59:09|56776.12
02:59:10|56776.12
02:59:11|56776.12
02:59:12|56775.73
02:59:13|56775.73
02:59:15|56775.73
02:59:16|56775.75
02:59:22|56775.75
02:59:23|56775.75
02:59:24|56775.75
02:59:25|56775.75
02:59:26|56775.75
02:59:32|56776.48
02:59:32|56776.48
02:59:33|56776.48
02:59:34|56776.48
02:59:35|56776.48
02:59:36|56776.48
02:59:37|56776.48
02:59:38|56776.48
02:59:39|56776.48
02:59:40|56776.48
02:59:42|56776.48
02:59:42|56776.48
02:59:44|56776.48
02:59:45|56776.48
02:59:46|56776.48
02:59:47|56776.48
02:59:47|56776.48
02:59:49|56776.48
02:59:50|56776.48
02:59:51|56776.48
02:59:52|56776.48
02:59:53|56776.48
02:59:54|56776.48
02:59:55|56776.48
02:59:56|56776.48
02:59:58|56776.48
02:59:58|56776.48
02:59:59|56776.48
03:00:00|56776.48
03:00:01|56776.48
03:00:02|56776.48
03:00:03|56775.68
03:00:04|56775.68
03:00:05|56775.37
03:00:06|56775.37
03:00:07|56775.37
03:00:08|56775.37
03:00:09|56775.37
03:00:10|56775.37
03:00:11|56779.6
03:00:12|56787.06
03:00:13|56787.06
03:00:14|56790.56
03:00:15|56790.56
03:00:16|56790.56
03:00:17|56790.56
03:00:18|56790.56
03:00:19|56790.56
03:00:20|56790.56
03:00:22|56790.56
03:00:23|56790.56
03:00:29|56790.56
03:00:29|56790.56
03:00:31|56790.56
03:00:32|56790.57
03:00:33|56790.57
03:00:34|56790.57
03:00:35|56790.57
03:00:36|56799.52
03:00:36|56799.52
03:00:37|56799.52
03:00:39|56799.52
03:00:40|56799.52
03:00:41|56799.52
03:00:42|56799.52
03:00:43|56799.52
03:00:44|56799.52
03:00:45|56799.52
03:00:46|56799.52
03:00:47|56799.52
03:00:48|56799.52
03:00:49|56799.52
03:00:50|56799.52
03:00:50|56799.52
03:00:52|56799.52
03:00:53|56799.52
03:00:54|56799.52
03:00:55|56799.52
03:00:56|56809.94
03:00:56|56809.94
03:00:58|56809.94
03:00:58|56809.94
03:01:00|56809.94
03:01:01|56809.94
03:01:01|56793.87
03:01:02|56793.85
03:01:04|56793.85
03:01:04|56793.85
03:01:06|56793.85
03:01:07|56793.85
03:01:08|56793.85
03:01:09|56793.85
03:01:09|56793.85
03:01:10|56793.85
03:01:12|56793.85
03:01:13|56793.85
03:01:14|56793.85
03:01:15|56793.85
03:01:16|56793.85
03:01:17|56793.85
03:01:18|56793.85
03:01:19|56793.85
03:01:20|56793.85
03:01:21|56793.85
03:01:22|56793.85
03:01:23|56796.78
03:01:24|56796.78
03:01:25|56796.78
03:01:26|56796.78
03:01:28|56796.78
03:01:28|56796.78
03:01:30|56796.78
03:01:31|56796.78
03:01:31|56796.78
03:01:32|56796.78
03:01:33|56796.78
03:01:35|56796.78
03:01:35|56796.78
03:01:37|56796.78
03:01:38|56796.78
03:01:39|56796.78
03:01:40|56796.78
03:01:41|56793.76
03:01:42|56793.76
03:01:43|56793.76
03:01:44|56793.76
03:01:45|56791.29
03:01:46|56791.29
03:01:47|56802.41
03:01:48|56802.41
03:01:49|56802.41
03:01:49|56802.41
03:01:51|56802.41
03:01:51|56802.41
03:01:53|56802.41
03:01:54|56802.41
03:01:55|56797.02
03:01:56|56797.02
03:01:57|56796.79
03:01:58|56796.79
03:01:59|56796.79
03:02:00|56796.79
03:02:01|56796.79
03:02:02|56796.79
03:02:03|56796.79
03:02:04|56796.79
03:02:05|56796.79
03:02:06|56796.79
03:02:07|56796.79
03:02:08|56796.79
03:02:09|56796.79
03:02:10|56793.55
03:02:11|56793.55
03:02:12|56793.55
03:02:13|56793.55
03:02:14|56793.55
03:02:15|56793.55
03:02:16|56793.55
03:02:17|56793.55
03:02:24|56793.55
03:02:24|56793.55
03:02:26|56823.01
03:02:27|56823.01
03:02:28|56823.01
03:02:29|56823.01
03:02:30|56823.01
03:02:31|56823.01
03:02:32|56829.7
03:02:33|56829.7
03:02:34|56829.7
03:02:35|56829.7
03:02:37|56829.7
03:02:37|56829.7
03:02:38|56829.7
03:02:40|56829.7
03:02:40|56829.7
03:02:41|56829.7
03:02:42|56829.7
03:02:48|56823.75
03:02:49|56823.75
03:02:50|56823.75
03:02:51|56823.75
03:02:52|56823.75
03:02:53|56823.75
03:02:54|56818.63
03:02:55|56818.63
03:02:56|56822.31
03:02:57|56822.31
03:02:58|56822.31
03:02:59|56822.31
03:03:00|56822.31
03:03:01|56822.31
03:03:02|56822.31
03:03:03|56822.31
03:03:04|56822.31
03:03:05|56822.31
03:03:06|56822.31
03:03:07|56822.31
03:03:08|56822.31
03:03:09|56822.31
03:03:10|56822.31
03:03:11|56822.31
03:03:12|56822.31
03:03:13|56822.31
03:03:14|56822.31
03:03:15|56822.31
03:03:16|56822.31
03:03:17|56822.31
03:03:18|56822.31
03:03:19|56822.31
03:03:20|56822.31
03:03:21|56822.31
03:03:22|56822.31
03:03:23|56822.31
03:03:24|56822.31
03:03:31|56827.11
03:03:31|56827.11
03:03:32|56827.11
03:03:33|56827.92
03:03:34|56827.92
03:03:35|56827.92
03:03:36|56827.92
03:03:37|56827.92
03:03:39|56827.92
03:03:45|56828.99
03:03:45|56828.99
03:03:46|56828.99
03:03:47|56828.99
03:03:48|56828.99
03:03:49|56828.99
03:03:50|56828.99
03:03:51|56828.99
03:03:52|56828.99
03:03:53|56828.99
03:03:54|56831.56
03:03:55|56831.56
03:03:56|56831.56
03:03:57|56831.56
03:03:58|56837.88
03:03:59|56837.88
03:04:00|56837.88
03:04:01|56838.05
03:04:02|56838.05
03:04:09|56838.04
03:04:10|56838.04
03:04:11|56838.04
03:04:11|56840.07
03:04:13|56840.07
03:04:13|56840.07
03:04:14|56840.07
03:04:16|56840.75
03:04:16|56840.75
03:04:18|56840.75
03:04:19|56839.58
03:04:19|56839.58
03:04:20|56839.58
03:04:21|56839.58
03:04:23|56839.58
03:04:24|56839.58
03:04:24|56839.58
03:04:26|56837.13
03:04:27|56837.1
03:04:28|56837.1
03:04:28|56837.1
03:04:29|56837.1
03:04:31|56837.1
03:04:32|56837.1
03:04:33|56837.1
03:04:34|56837.1
03:04:35|56837.1
03:04:36|56837.1
03:04:37|56837.1
03:04:38|56837.1
03:04:39|56837.1
03:04:40|56837.1
03:04:42|56837.1
03:04:42|56837.1
03:04:43|56837.1
03:04:44|56837.1
03:04:45|56837.1
03:04:46|56837.1
03:04:47|56837.1
03:04:48|56837.1
03:04:49|56837.1
03:04:50|56837.1
03:04:51|56837.1
03:04:52|56837.1
03:04:53|56837.1
03:04:54|56837.1
03:04:55|56837.1
03:04:56|56837.1
03:04:57|56837.1
03:04:58|56837.1
03:04:59|56837.1
03:05:00|56837.1
03:05:01|56837.1
03:05:02|56838.45
03:05:03|56838.45
03:05:04|56842.47
03:05:05|56842.47
03:05:06|56842.47
03:05:07|56842.47
03:05:13|56842.47
03:05:14|56842.47
03:05:14|56842.47
03:05:16|56842.47
03:05:17|56842.47
03:05:17|56842.47
03:05:19|56842.47
03:05:20|56842.47
03:05:21|56842.47
03:05:22|56842.47
03:05:23|56842.47
03:05:23|56842.47
03:05:25|56844.14
03:05:25|56844.14
03:05:27|56844.14
03:05:28|56844.14
03:05:29|56851.32
03:05:30|56851.32
03:05:31|56851.32
03:05:32|56851.32
03:05:33|56851.32
03:05:34|56851.32
03:05:35|56853.33
03:05:36|56853.33
03:05:37|56853.33
03:05:38|56853.33
03:05:39|56850.05
03:05:40|56850.05
03:05:41|56850.05
03:05:42|56850.05
03:05:43|56850.05
03:05:44|56850.05
03:05:45|56850.05
03:05:46|56850.05
03:05:47|56850.05
03:05:48|56850.05
03:05:49|56850.05
03:05:50|56850.05
03:05:51|56850.05
03:05:52|56850.05
03:05:53|56850.05
03:05:54|56850.05
03:05:55|56850.91
03:05:56|56850.91
03:05:57|56850.91
03:05:58|56850.9
03:06:04|56859.2
03:06:05|56859.2
03:06:06|56861.38
03:06:07|56861.49
03:06:08|56861.49
03:06:09|56861.49
03:06:10|56861.49
03:06:11|56861.49
03:06:12|56861.49
03:06:13|56861.49
03:06:14|56861.49
03:06:15|56861.49
03:06:16|56861.49
03:06:17|56861.49
03:06:18|56861.49
03:06:19|56861.49
03:06:20|56861.49
03:06:21|56861.49
03:06:22|56861.49
03:06:23|56861.49
03:06:24|56861.49
03:06:25|56861.49
03:06:26|56861.49
03:06:32|56864.83
03:06:33|56864.83
03:06:34|56864.83
03:06:36|56866.54
03:06:36|56866.54
03:06:37|56866.54
03:06:38|56866.54
03:06:40|56866.54
03:06:41|56866.54
03:06:42|56866.54
03:06:43|56866.54
03:06:44|56866.54
03:06:45|56866.54
03:06:46|56866.54
03:06:46|56866.54
03:06:48|56866.54
03:06:48|56866.54
03:06:50|56866.54
03:06:51|56866.54
03:06:51|56872.11
03:06:53|56872.11
03:06:54|56872.11
03:06:55|56872.11
03:06:56|56872.67
03:06:57|56872.67
03:06:58|56869.43
03:06:59|56870.12
03:06:59|56870.31
03:07:01|56870.31
03:07:02|56870.31
03:07:03|56870.31
03:07:04|56870.31
03:07:05|56870.31
03:07:06|56870.31
03:07:07|56870.31
03:07:08|56870.31
03:07:09|56870.31
03:07:10|56870.31
03:07:11|56868.65
03:07:12|56868.65
03:07:13|56868.65
03:07:14|56868.65
03:07:20|56869.16
03:07:20|56869.16
03:07:21|56869.15
03:07:22|56869.15
03:07:23|56869.15
03:07:24|56869.15
03:07:25|56869.15
03:07:26|56869.15
03:07:27|56869.15
03:07:29|56869.15
03:07:30|56869.15
03:07:31|56869.15
03:07:33|56869.15
03:07:34|56869.15
03:07:35|56869.15
03:07:36|56869.15
03:07:36|56869.15
03:07:42|56869.15
03:07:44|56869.15
03:07:44|56869.15
03:07:45|56869.15
03:07:46|56869.15
03:07:47|56869.15
03:07:48|56869.15
03:07:49|56869.15
03:07:50|56869.15
03:07:51|56869.15
03:07:52|56869.15
03:07:53|56869.15
03:07:54|56869.15
03:07:55|56869.15
03:07:56|56869.15
03:07:57|56869.15
03:07:58|56869.16
03:07:59|56869.16
03:08:00|56869.16
03:08:01|56869.16
03:08:02|56869.16
03:08:03|56869.16
03:08:04|56869.16
03:08:05|56870.
03:08:06|56870.
03:08:07|56870.
03:08:08|56870.
03:08:09|56870.
03:08:10|56870.19
03:08:11|56870.19
03:08:12|56870.19
03:08:13|56870.19
03:08:14|56870.19
03:08:15|56870.19
03:08:16|56870.19
03:08:17|56866.58
03:08:18|56869.14
03:08:19|56869.14
03:08:20|56869.13
03:08:21|56869.13
03:08:22|56869.13
03:08:23|56869.13
03:08:24|56869.13
03:08:25|56869.13
03:08:26|56869.13
03:08:27|56869.13
03:08:28|56869.13
03:08:30|56869.13
03:08:31|56869.13
03:08:32|56869.13
03:08:38|56869.13
03:08:39|56869.13
03:08:40|56869.13
03:08:41|56869.13
03:08:41|56869.13
03:08:43|56869.13
03:08:44|56869.13
03:08:45|56869.13
03:08:46|56869.13
03:08:47|56869.13
03:08:47|56869.13
03:08:49|56869.13
03:08:50|56869.13
03:08:51|56869.13
03:08:52|56869.13
03:08:53|56866.42
03:08:54|56866.42
03:08:55|56866.42
03:08:56|56866.42
03:08:57|56869.3
03:08:58|56869.3
03:08:58|56869.3
03:09:00|56869.3
03:09:01|56869.3
03:09:01|56869.3
03:09:03|56869.3
03:09:04|56869.3
03:09:05|56869.3
03:09:05|56869.3
03:09:07|56869.3
03:09:08|56869.3
03:09:09|56869.3
03:09:10|56869.3
03:09:10|56869.3
03:09:12|56869.3
03:09:13|56869.3
03:09:14|56869.3
03:09:15|56869.3
03:09:16|56869.3
03:09:22|56872.75
03:09:22|56872.75
03:09:23|56872.75
03:09:24|56872.75
03:09:25|56871.31
03:09:26|56868.64
03:09:27|56868.64
03:09:28|56868.64
03:09:29|56868.64
03:09:31|56868.64
03:09:32|56868.64
03:09:33|56868.64
03:09:34|56868.64
03:09:35|56868.64
03:09:37|56878.81
03:09:38|56884.95
03:09:39|56909.19
03:09:40|56909.19
03:09:41|56909.19
03:09:42|56909.19
03:09:43|56909.19
03:09:44|56909.19
03:09:45|56909.19
03:09:45|56909.19
03:09:47|56909.19
03:09:48|56902.5
03:09:48|56902.5
03:09:50|56902.5
03:09:51|56902.5
03:09:52|56902.5
03:09:53|56902.5
03:09:54|56902.5
03:09:55|56902.5
03:09:56|56902.5
03:09:57|56902.5
03:09:58|56902.5
03:09:59|56902.5
03:10:00|56902.5
03:10:01|56902.5
03:10:03|56902.5
03:10:03|56902.5
03:10:04|56902.5
03:10:05|56902.5
03:10:06|56902.5
03:10:07|56892.85
03:10:08|56892.85
03:10:09|56892.85
03:10:10|56892.85
03:10:11|56892.85
03:10:12|56892.83
03:10:13|56892.83
03:10:14|56892.83
03:10:15|56892.83
03:10:16|56892.83
03:10:17|56892.83
03:10:18|56892.83
03:10:19|56892.83
03:10:20|56892.83
03:10:21|56892.83
03:10:22|56892.83
03:10:23|56892.83
03:10:24|56892.83
03:10:25|56892.83
03:10:26|56892.83
03:10:27|56892.83
03:10:28|56892.83
03:10:29|56892.83
03:10:30|56892.83
03:10:32|56892.83
03:10:33|56892.83
03:10:34|56892.83
03:10:35|56892.83
03:10:36|56892.83
03:10:37|56892.83
03:10:38|56892.83
03:10:39|56892.83
03:10:40|56892.83
03:10:41|56892.83
03:10:42|56892.83
03:10:43|56892.83
03:10:44|56892.83
03:10:46|56892.83
03:10:47|56892.83
03:10:48|56892.83
03:10:48|56892.83
03:10:50|56892.83
03:10:51|56892.83
03:10:51|56892.83
03:10:52|56892.83
03:10:54|56892.83
03:10:55|56902.45
03:10:56|56902.45
03:11:02|56902.45
03:11:02|56902.45
03:11:03|56902.45
03:11:04|56902.45
03:11:05|56902.45
03:11:06|56902.45
03:11:08|56902.45
03:11:08|56902.45
03:11:10|56902.45
03:11:10|56902.45
03:11:11|56902.45
03:11:12|56902.45
03:11:13|56906.91
03:11:14|56906.91
03:11:15|56906.91
03:11:17|56906.91
03:11:17|56906.91
03:11:18|56906.91
03:11:20|56906.91
03:11:25|56906.91
03:11:26|56906.91
03:11:27|56906.91
03:11:28|56906.91
03:11:29|56906.91
03:11:30|56906.91
03:11:31|56906.91
03:11:32|56906.91
03:11:33|56906.91
03:11:35|56906.91
03:11:36|56906.91
03:11:37|56900.58
03:11:38|56890.55
03:11:39|56890.55
03:11:40|56890.55
03:11:41|56890.55
03:11:42|56890.55
03:11:43|56890.55
03:11:44|56893.97
03:11:45|56893.97
03:11:46|56893.97
03:11:48|56893.97
03:11:48|56893.97
03:11:49|56893.97
03:11:50|56893.97
03:11:51|56893.97
03:11:52|56893.97
03:11:53|56893.97
03:11:54|56893.97
03:11:55|56893.97
03:11:57|56893.97
03:11:58|56893.97
03:11:58|56895.62
03:11:59|56895.62
03:12:01|56895.62
03:12:01|56895.62
03:12:02|56895.62
03:12:04|56895.62
03:12:10|56895.62
03:12:10|56895.62
03:12:11|56895.62
03:12:12|56895.62
03:12:13|56895.62
03:12:14|56895.62
03:12:15|56895.62
03:12:16|56895.62
03:12:17|56895.62
03:12:18|56895.62
03:12:19|56895.62
03:12:20|56895.62
03:12:21|56895.62
03:12:22|56895.62
03:12:23|56895.62
03:12:24|56895.62
03:12:25|56895.62
03:12:26|56895.62
03:12:27|56895.62
03:12:28|56895.62
03:12:29|56895.62
03:12:30|56895.62
03:12:31|56890.24
03:12:32|56890.24
03:12:34|56890.24
03:12:34|56890.24
03:12:36|56890.24
03:12:37|56890.24
03:12:38|56890.24
03:12:39|56890.24
03:12:40|56890.24
03:12:41|56890.24
03:12:42|56890.24
03:12:43|56890.24
03:12:45|56890.24
03:12:45|56890.24
03:12:46|56890.24
03:12:47|56890.24
03:12:48|56896.81
03:12:49|56896.81
03:12:50|56896.81
03:12:51|56896.81
03:12:52|56896.81
03:12:53|56896.81
03:12:54|56896.81
03:12:55|56896.81
03:12:56|56896.81
03:12:57|56896.81
03:12:58|56896.81
03:12:59|56896.81
03:13:00|56896.81
03:13:01|56896.81
03:13:02|56896.81
03:13:03|56896.81
03:13:04|56903.68
03:13:05|56903.68
03:13:06|56903.68
03:13:07|56903.68
03:13:08|56903.68
03:13:09|56903.68
03:13:10|56903.68
03:13:11|56903.68
03:13:12|56903.68
03:13:13|56903.68
03:13:14|56903.68
03:13:15|56903.68
03:13:16|56903.68
03:13:17|56903.68
03:13:18|56903.68
03:13:19|56903.68
03:13:20|56903.68
03:13:21|56903.68
03:13:22|56903.68
03:13:23|56903.68
03:13:24|56903.68
03:13:25|56903.68
03:13:26|56903.68
03:13:27|56903.68
03:13:28|56903.68
03:13:29|56903.68
03:13:30|56903.68
03:13:31|56903.68
03:13:38|56901.51
03:13:39|56891.89
03:13:39|56891.89
03:13:40|56891.89
03:13:41|56874.92
03:13:42|56874.92
03:13:44|56871.83
03:13:45|56871.83
03:13:45|56871.83
03:13:47|56871.83
03:13:48|56871.83
03:13:49|56871.83
03:13:50|56871.83
03:13:51|56871.83
03:13:52|56871.83
03:13:53|56866.29
03:13:54|56866.29
03:13:55|56847.26
03:13:57|56835.34
03:13:57|56835.67
03:13:58|56838.86
03:13:59|56838.86
03:14:00|56838.86
03:14:01|56828.2
03:14:02|56828.2
03:14:03|56828.2
03:14:05|56828.2
03:14:06|56828.2
03:14:06|56828.2
03:14:07|56828.2
03:14:08|56812.32
03:14:09|56807.09
03:14:11|56807.09
03:14:11|56807.09
03:14:12|56807.09
03:14:13|56800.92
03:14:14|56800.92
03:14:15|56800.92
03:14:16|56800.24
03:14:17|56800.24
03:14:18|56800.24
03:14:19|56800.24
03:14:20|56800.24
03:14:21|56775.81
03:14:22|56771.04
03:14:23|56776.47
03:14:24|56776.28
03:14:25|56776.28
03:14:26|56776.28
03:14:27|56773.94
03:14:28|56785.5
03:14:29|56785.5
03:14:30|56785.5
03:14:31|56785.5
03:14:32|56785.5
03:14:34|56785.5
03:14:34|56785.5
03:14:36|56785.5
03:14:37|56785.5
03:14:38|56743.29
03:14:39|56749.73
03:14:40|56749.73
03:14:42|56749.73
03:14:42|56749.73
03:14:43|56749.73
03:14:44|56741.08
03:14:45|56741.08
03:14:46|56741.08
03:14:48|56741.08
03:14:49|56741.08
03:14:50|56720.51
03:14:51|56722.42
03:14:51|56722.42
03:14:58|56714.81
03:14:58|56714.81
03:14:59|56714.81
03:15:00|56714.81
03:15:01|56714.81
03:15:02|56710.59
03:15:03|56710.59
03:15:04|56710.59
03:15:05|56710.59
03:15:06|56710.59
03:15:07|56710.59
03:15:08|56716.37
03:15:09|56737.77
03:15:15|56762.56
03:15:16|56775.23
03:15:17|56775.23
03:15:18|56775.23
03:15:19|56775.23
03:15:20|56773.47
03:15:21|56764.18
03:15:23|56761.57
03:15:23|56761.57
03:15:24|56750.59
03:15:25|56752.66
03:15:26|56752.66
03:15:27|56752.88
03:15:33|56779.31
03:15:39|56779.31
03:15:40|56788.52
03:15:41|56788.52
03:15:47|56790.34
03:15:47|56783.93
03:15:49|56783.93
03:15:50|56776.58
03:15:50|56776.58
03:15:52|56776.58
03:15:53|56770.21
03:15:53|56770.21
03:15:55|56770.21
03:15:56|56762.25
03:15:57|56762.25
03:15:57|56762.25
03:15:59|56762.25
03:15:59|56762.25
03:16:00|56762.25
03:16:02|56765.07
03:16:03|56765.07
03:16:04|56765.07
03:16:05|56765.07
03:16:06|56765.07
03:16:07|56765.07
03:16:08|56764.73
03:16:09|56764.73
03:16:10|56779.07
03:16:11|56779.07
03:16:12|56779.07
03:16:18|56779.11
03:16:19|56779.11
03:16:20|56779.11
03:16:20|56779.11
03:16:22|56779.11
03:16:23|56779.11
03:16:24|56779.11
03:16:25|56779.11
03:16:26|56779.11
03:16:26|56799.99
03:16:28|56799.99
03:16:29|56799.99
03:16:30|56800.98
03:16:31|56800.98
03:16:32|56800.98
03:16:33|56800.98
03:16:34|56800.98
03:16:34|56800.98
03:16:36|56800.98
03:16:37|56800.98
03:16:38|56800.98
03:16:39|56802.65
03:16:40|56802.65
03:16:41|56802.65
03:16:42|56802.65
03:16:43|56802.65
03:16:44|56802.65
03:16:45|56813.52
03:16:46|56813.52
03:16:47|56812.43
03:16:48|56812.36
03:16:49|56812.36
03:16:50|56812.36
03:16:51|56812.36
03:16:52|56812.36
03:16:58|56812.36
03:16:59|56812.36
03:17:00|56812.36
03:17:01|56812.36
03:17:02|56812.36
03:17:03|56812.36
03:17:04|56812.36
03:17:05|56812.36
03:17:06|56812.36
03:17:07|56812.36
03:17:08|56812.36
03:17:09|56812.83
03:17:10|56812.83
03:17:11|56812.83
03:17:12|56812.83
03:17:13|56812.83
03:17:14|56829.41
03:17:15|56829.41
03:17:16|56829.85
03:17:17|56829.85
03:17:18|56829.85
03:17:19|56829.85
03:17:20|56841.4
03:17:21|56841.23
03:17:22|56841.23
03:17:23|56841.23
03:17:24|56847.62
03:17:25|56847.62
03:17:26|56847.62
03:17:27|56847.62
03:17:28|56847.62
03:17:29|56847.62
03:17:30|56848.36
03:17:31|56848.36
03:17:32|56848.36
03:17:33|56848.36
03:17:34|56848.36
03:17:35|56848.36
03:17:36|56848.36
03:17:37|56848.36
03:17:39|56860.59
03:17:40|56860.59
03:17:41|56860.59
03:17:42|56866.75
03:17:42|56866.75
03:17:44|56875.28
03:17:45|56875.28
03:17:46|56875.28
03:17:47|56875.28
03:17:48|56892.58
03:17:49|56893.51
03:17:50|56901.45
03:17:51|56901.46
03:17:52|56901.46
03:17:54|56901.49
03:17:54|56901.07
03:17:55|56901.47
03:17:56|56901.47
03:17:57|56901.47
03:17:58|56901.47
03:17:59|56901.47
03:18:00|56901.47
03:18:06|56919.66
03:18:07|56919.66
03:18:08|56919.66
03:18:09|56940.47
03:18:10|56947.11
03:18:11|56947.11
03:18:12|56947.11
03:18:13|56950.02
03:18:14|56948.12
03:18:15|56948.12
03:18:16|56948.12
03:18:17|56948.12
03:18:18|56948.12
03:18:19|56948.12
03:18:20|56948.12
03:18:21|56951.15
03:18:22|56951.15
03:18:23|56951.15
03:18:24|56951.15
03:18:25|56951.15
03:18:26|56951.15
03:18:27|56946.69
03:18:28|56946.69
03:18:29|56944.61
03:18:30|56915.04
03:18:31|56920.31
03:18:32|56925.04
03:18:33|56919.46
03:18:34|56917.67
03:18:35|56917.67
03:18:36|56917.67
03:18:37|56917.67
03:18:38|56917.67
03:18:39|56911.67
03:18:40|56911.67
03:18:47|56914.8
03:18:48|56914.8
03:18:48|56914.8
03:18:49|56914.8
03:18:51|56914.8
03:18:52|56914.8
03:18:53|56914.8
03:18:54|56914.8
03:18:55|56914.8
03:18:56|56914.8
03:18:57|56898.05
03:18:57|56898.05
03:18:59|56885.39
03:19:00|56885.39
03:19:01|56885.39
03:19:02|56885.39
03:19:03|56885.39
03:19:04|56885.39
03:19:05|56828.63
03:19:05|56807.23
03:19:07|56804.18
03:19:08|56809.17
03:19:09|56809.17
03:19:10|56809.17
03:19:11|56799.8
03:19:12|56784.19
03:19:13|56771.57
03:19:14|56771.57
03:19:15|56771.57
03:19:16|56766.18
03:19:17|56787.82
03:19:18|56792.92
03:19:19|56792.92
03:19:20|56792.92
03:19:21|56792.92
03:19:22|56792.92
03:19:23|56792.92
03:19:24|56792.92
03:19:25|56792.92
03:19:26|56792.92
03:19:27|56792.92
03:19:28|56792.92
03:19:29|56792.92
03:19:30|56792.92
03:19:31|56792.92
03:19:32|56792.92
03:19:33|56809.44
03:19:34|56808.05
03:19:35|56812.98
03:19:36|56812.98
03:19:37|56812.98
03:19:38|56812.98
03:19:39|56812.98
03:19:40|56812.98
03:19:41|56812.98
03:19:43|56812.98
03:19:44|56812.98
03:19:45|56812.98
03:19:46|56812.98
03:19:47|56809.63
03:19:48|56809.63
03:19:49|56809.63
03:19:50|56809.63
03:19:51|56804.72
03:19:52|56787.12
03:19:53|56787.12
03:19:54|56787.12
03:19:55|56787.12
03:19:56|56787.12
03:19:57|56787.12
03:19:58|56787.12
03:19:59|56787.12
03:20:00|56776.75
03:20:01|56771.25
03:20:02|56771.25
03:20:03|56771.25
03:20:04|56771.25
03:20:05|56776.31
03:20:06|56776.31
03:20:07|56776.31
03:20:08|56776.31
03:20:09|56776.31
03:20:10|56783.23
03:20:11|56783.23
03:20:12|56783.23
03:20:13|56783.23
03:20:14|56783.23
03:20:15|56783.23
03:20:16|56782.28
03:20:17|56782.28
03:20:18|56782.28
03:20:19|56782.28
03:20:20|56782.28
03:20:21|56779.08
03:20:22|56779.08
03:20:23|56779.08
03:20:24|56779.08
03:20:25|56779.08
03:20:26|56779.08
03:20:27|56787.61
03:20:28|56787.61
03:20:29|56787.61
03:20:31|56784.94
03:20:31|56784.94
03:20:33|56783.13
03:20:33|56783.13
03:20:35|56783.13
03:20:35|56783.13
03:20:36|56796.58
03:20:37|56796.58
03:20:38|56805.8
03:20:39|56805.8
03:20:41|56805.8
03:20:42|56808.18
03:20:43|56808.18
03:20:44|56808.18
03:20:45|56808.18
03:20:46|56808.18
03:20:47|56808.18
03:20:48|56805.8
03:20:49|56797.63
03:20:51|56797.63
03:20:51|56797.63
03:20:53|56797.63
03:20:54|56797.63
03:20:55|56797.63
03:20:56|56797.63
03:20:57|56797.63
03:20:58|56797.63
03:20:59|56797.63
03:21:00|56797.63
03:21:01|56768.23
03:21:02|56768.23
03:21:03|56776.29
03:21:04|56776.29
03:21:05|56776.28
03:21:05|56776.28
03:21:07|56776.28
03:21:07|56776.28
03:21:09|56776.28
03:21:10|56776.28
03:21:11|56776.28
03:21:12|56776.28
03:21:12|56776.28
03:21:14|56748.44
03:21:15|56748.44
03:21:16|56751.35
03:21:16|56751.35
03:21:17|56754.99
03:21:19|56754.99
03:21:20|56750.99
03:21:21|56750.99
03:21:21|56750.99
03:21:23|56748.66
03:21:24|56748.66
03:21:25|56748.66
03:21:26|56748.66
03:21:27|56750.24
03:21:28|56750.24
03:21:28|56738.32
03:21:30|56734.66
03:21:31|56734.66
03:21:31|56734.66
03:21:33|56734.66
03:21:34|56738.08
03:21:35|56738.08
03:21:36|56738.08
03:21:37|56753.88
03:21:38|56750.25
03:21:39|56750.25
03:21:40|56750.25
03:21:41|56750.25
03:21:42|56750.25
03:21:43|56753.74
03:21:45|56753.74
03:21:46|56753.74
03:21:47|56748.73
03:21:47|56748.73
03:21:49|56748.73
03:21:49|56756.61
03:21:50|56756.61
03:21:52|56756.61
03:21:53|56756.61
03:21:54|56756.61
03:21:55|56756.61
03:21:56|56756.61
03:21:57|56757.25
03:21:59|56757.25
03:21:59|56757.25
03:22:00|56739.92
03:22:01|56739.92
03:22:02|56739.92
03:22:03|56743.79
03:22:05|56742.8
03:22:05|56743.58
03:22:06|56740.62
03:22:07|56740.62
03:22:08|56743.43
03:22:09|56743.43
03:22:10|56738.4
03:22:12|56738.42
03:22:13|56738.44
03:22:14|56738.44
03:22:15|56738.44
03:22:16|56738.44
03:22:17|56738.44
03:22:18|56738.44
03:22:19|56738.44
03:22:20|56724.
03:22:21|56723.99
03:22:22|56723.99
03:22:23|56733.75
03:22:24|56729.6
03:22:25|56729.6
03:22:26|56729.6
03:22:27|56729.6
03:22:28|56729.6
03:22:29|56733.25
03:22:30|56733.25
03:22:31|56733.25
03:22:32|56733.25
03:22:33|56733.25
03:22:34|56733.25
03:22:35|56733.25
03:22:36|56733.25
03:22:37|56733.25
03:22:38|56734.37
03:22:39|56734.37
03:22:40|56734.37
03:22:41|56734.37
03:22:42|56757.21
03:22:44|56759.83
03:22:44|56759.83
03:22:46|56751.72
03:22:47|56751.72
03:22:48|56751.7
03:22:49|56751.7
03:22:50|56751.7
03:22:52|56751.7
03:22:52|56751.7
03:22:53|56751.7
03:22:54|56751.7
03:22:55|56751.7
03:22:56|56751.7
03:22:57|56751.7
03:22:59|56756.73
03:23:00|56756.73
03:23:01|56756.73
03:23:02|56756.73
03:23:03|56756.73
03:23:03|56756.73
03:23:05|56756.73
03:23:06|56756.73
03:23:06|56756.73
03:23:07|56756.73
03:23:08|56756.73
03:23:10|56767.52
03:23:10|56767.52
03:23:12|56767.52
03:23:12|56767.52
03:23:13|56767.52
03:23:14|56767.52
03:23:16|56767.52
03:23:17|56767.52
03:23:18|56767.52
03:23:19|56764.68
03:23:19|56765.74
03:23:20|56765.74
03:23:22|56776.27
03:23:23|56776.27
03:23:23|56776.27
03:23:25|56778.92
03:23:26|56789.33
03:23:26|56789.33
03:23:27|56790.39
03:23:29|56790.39
03:23:29|56790.39
03:23:31|56790.39
03:23:31|56790.39
03:23:32|56790.39
03:23:33|56790.39
03:23:34|56790.39
03:23:35|56790.39
03:23:37|56790.39
03:23:38|56790.39
03:23:38|56790.39
03:23:39|56790.39
03:23:41|56790.39
03:23:41|56790.39
03:23:42|56790.39
03:23:43|56790.39
03:23:45|56789.06
03:23:46|56789.06
03:23:47|56789.06
03:23:48|56789.06
03:23:49|56789.06
03:23:50|56789.06
03:23:51|56789.06
03:23:52|56790.39
03:23:53|56790.39
03:23:54|56789.1
03:23:56|56789.1
03:23:56|56789.1
03:23:57|56789.1
03:24:11|56789.82
03:24:12|56795.16
03:24:13|56795.16
03:24:14|56808.94
03:24:15|56808.94
03:24:16|56808.94
03:24:17|56808.94
03:24:19|56808.94
03:24:19|56808.94
03:24:20|56808.94
03:24:21|56808.94
03:24:22|56822.14
03:24:23|56822.14
03:24:24|56822.14
03:24:25|56822.14
03:24:26|56822.14
03:24:27|56822.14
03:24:28|56822.14
03:24:29|56822.14
03:24:30|56826.39
03:24:31|56826.39
03:24:32|56826.39
03:24:33|56826.39
03:24:34|56826.39
03:24:35|56826.39
03:24:36|56822.48
03:24:37|56822.48
03:24:38|56822.48
03:24:39|56812.1
03:24:40|56812.1
03:24:41|56812.1
03:24:42|56812.1
03:24:43|56802.95
03:24:44|56802.95
03:24:46|56789.62
03:24:47|56789.6
03:24:48|56789.6
03:24:49|56789.6
03:24:49|56789.6
03:24:51|56789.6
03:24:52|56789.6
03:24:53|56789.6
03:24:54|56778.43
03:24:55|56778.43
03:24:56|56778.43
03:24:57|56778.43
03:24:57|56761.72
03:24:59|56757.47
03:25:00|56756.31
03:25:01|56756.31
03:25:02|56756.31
03:25:03|56757.32
03:25:04|56757.32
03:25:05|56757.32
03:25:07|56757.32
03:25:07|56757.32
03:25:08|56757.32
03:25:09|56781.58
03:25:10|56779.15
03:25:11|56779.15
03:25:12|56779.15
03:25:13|56779.15
03:25:14|56779.15
03:25:15|56779.15
03:25:16|56779.15
03:25:17|56779.15
03:25:18|56779.15
03:25:19|56779.15
03:25:20|56779.15
03:25:21|56779.15
03:25:22|56779.15
03:25:23|56779.15
03:25:24|56779.15
03:25:30|56779.15
03:25:31|56779.15
03:25:33|56779.15
03:25:33|56779.15
03:25:34|56779.15
03:25:35|56779.15
03:25:36|56779.15
03:25:37|56779.15
03:25:38|56779.15
03:25:39|56779.15
03:25:40|56779.15
03:25:41|56779.15
03:25:42|56779.15
03:25:43|56779.15
03:25:44|56779.15
03:25:45|56779.15
03:25:47|56785.69
03:25:48|56785.69
03:25:49|56785.69
03:25:50|56785.69
03:25:51|56785.69
03:25:52|56785.69
03:25:53|56785.69
03:25:55|56778.87
03:25:55|56778.87
03:25:56|56778.87
03:25:57|56779.23
03:25:58|56776.8
03:25:59|56776.8
03:26:01|56776.8
03:26:01|56778.48
03:26:02|56776.41
03:26:03|56776.43
03:26:04|56767.59
03:26:05|56767.59
03:26:06|56767.59
03:26:07|56767.59
03:26:08|56767.59
03:26:09|56764.95
03:26:10|56764.95
03:26:11|56764.95
03:26:12|56771.93
03:26:14|56771.93
03:26:14|56771.93
03:26:21|56771.93
03:26:21|56771.93
03:26:22|56771.93
03:26:23|56771.93
03:26:24|56767.18
03:26:25|56767.18
03:26:26|56767.18
03:26:27|56767.18
03:26:28|56767.18
03:26:29|56767.18
03:26:30|56767.18
03:26:31|56767.18
03:26:32|56767.18
03:26:33|56765.64
03:26:34|56765.64
03:26:35|56765.64
03:26:36|56765.64
03:26:37|56765.64
03:26:38|56765.64
03:26:39|56765.64
03:26:40|56778.87
03:26:41|56778.87
03:26:42|56778.87
03:26:43|56778.87
03:26:44|56778.87
03:26:45|56778.87
03:26:47|56785.69
03:26:48|56785.69
03:26:49|56785.69
03:26:50|56796.56
03:26:51|56796.56
03:26:57|56775.3
03:26:58|56775.3
03:26:59|56775.3
03:26:59|56779.59
03:27:00|56779.59
03:27:02|56779.59
03:27:03|56779.59
03:27:04|56779.59
03:27:05|56779.59
03:27:06|56777.06
03:27:07|56777.06
03:27:08|56777.06
03:27:09|56777.06
03:27:10|56777.06
03:27:11|56777.06
03:27:12|56777.06
03:27:13|56777.06
03:27:14|56777.06
03:27:15|56777.06
03:27:21|56781.8
03:27:22|56781.8
03:27:23|56789.84
03:27:24|56789.84
03:27:30|56789.84
03:27:31|56789.84
03:27:32|56789.84
03:27:32|56789.84
03:27:34|56789.84
03:27:35|56789.84
03:27:36|56798.5
03:27:36|56798.5
03:27:38|56798.5
03:27:38|56813.93
03:27:40|56813.93
03:27:40|56813.93
03:27:41|56813.93
03:27:43|56813.93
03:27:44|56813.93
03:27:45|56813.93
03:27:45|56813.93
03:27:46|56813.93
03:27:47|56813.93
03:27:49|56813.93
03:27:50|56813.93
03:27:51|56813.93
03:27:52|56813.93
03:27:54|56813.93
03:27:55|56813.93
03:27:56|56813.93
03:27:57|56813.93
03:27:58|56813.93
03:27:59|56813.93
03:28:00|56813.93
03:28:01|56813.93
03:28:02|56813.93
03:28:03|56813.93
03:28:04|56813.93
03:28:05|56813.93
03:28:06|56813.93
03:28:07|56813.93
03:28:08|56813.93
03:28:09|56813.93
03:28:10|56800.93
03:28:11|56800.93
03:28:12|56800.93
03:28:13|56800.93
03:28:14|56800.93
03:28:15|56800.93
03:28:16|56800.93
03:28:17|56800.93
03:28:18|56800.93
03:28:19|56800.93
03:28:20|56800.93
03:28:21|56800.93
03:28:22|56800.93
03:28:23|56800.93
03:28:24|56800.93
03:28:25|56800.93
03:28:26|56800.93
03:28:27|56800.93
03:28:28|56800.93
03:28:29|56800.93
03:28:30|56800.93
03:28:31|56800.93
03:28:32|56800.93
03:28:33|56800.93
03:28:34|56800.93
03:28:35|56800.93
03:28:36|56800.93
03:28:37|56800.93
03:28:38|56800.93
03:28:40|56800.93
03:28:40|56800.93
03:28:41|56800.93
03:28:42|56789.75
03:28:43|56789.75
03:28:44|56789.75
03:28:45|56789.75
03:28:46|56789.75
03:28:47|56789.75
03:28:48|56789.75
03:28:55|56788.71
03:28:56|56788.71
03:28:56|56788.71
03:28:57|56788.71
03:28:59|56788.71
03:29:00|56788.71
03:29:01|56788.71
03:29:02|56800.92
03:29:03|56800.92
03:29:04|56800.92
03:29:05|56800.92
03:29:06|56800.92
03:29:07|56800.93
03:29:08|56800.93
03:29:09|56800.93
03:29:10|56800.93
03:29:11|56800.93
03:29:12|56800.93
03:29:13|56800.93
03:29:14|56800.93
03:29:15|56800.93
03:29:16|56800.93
03:29:17|56800.83
03:29:18|56800.83
03:29:19|56800.83
03:29:20|56800.97
03:29:21|56800.97
03:29:22|56800.97
03:29:23|56800.97
03:29:24|56800.97
03:29:25|56800.97
03:29:26|56800.97
03:29:27|56800.97
03:29:28|56800.97
03:29:29|56800.97
03:29:35|56816.66
03:29:36|56816.66
03:29:36|56816.66
03:29:43|56823.03
03:29:43|56823.03
03:29:44|56823.03
03:29:45|56823.03
03:29:46|56823.03
03:29:47|56823.03
03:29:48|56823.03
03:29:49|56823.03
03:29:51|56823.03
03:29:52|56823.03
03:29:53|56823.03
03:29:54|56823.03
03:29:55|56823.03
03:29:56|56823.03
03:29:57|56823.03
03:29:59|56821.62
03:30:00|56821.62
03:30:00|56821.62
03:30:01|56822.57
03:30:02|56822.57
03:30:03|56822.57
03:30:04|56824.55
03:30:05|56824.55
03:30:07|56824.55
03:30:08|56824.55
03:30:08|56824.55
03:30:10|56824.55
03:30:10|56824.55
03:30:12|56816.86
03:30:13|56816.86
03:30:13|56816.86
03:30:15|56816.86
03:30:15|56816.86
03:30:16|56816.86
03:30:17|56816.86
03:30:18|56816.86
03:30:20|56817.94
03:30:21|56817.94
03:30:22|56817.94
03:30:22|56817.94
03:30:24|56817.94
03:30:24|56817.94
03:30:25|56817.94
03:30:27|56810.63
03:30:27|56810.63
03:30:28|56810.63
03:30:29|56810.63
03:30:30|56810.63
03:30:31|56805.71
03:30:33|56805.71
03:30:34|56805.71
03:30:34|56805.71
03:30:41|56805.99
03:30:46|56807.08
03:30:47|56807.08
03:30:48|56807.08
03:30:49|56807.08
03:30:50|56807.08
03:30:51|56807.08
03:30:52|56807.08
03:30:53|56807.08
03:30:54|56807.08
03:30:56|56808.22
03:30:57|56808.22
03:30:58|56808.22
03:30:58|56808.22
03:30:59|56813.02
03:31:00|56813.02
03:31:01|56816.48
03:31:03|56816.51
03:31:03|56816.51
03:31:04|56816.51
03:31:05|56816.51
03:31:06|56829.16
03:31:08|56829.16
03:31:08|56829.16
03:31:09|56829.16
03:31:15|56829.16
03:31:16|56829.16
03:31:17|56829.16
03:31:18|56829.16
03:31:19|56829.16
03:31:30|56836.81
03:31:31|56838.41
03:31:31|56841.23
03:31:32|56841.23
03:31:33|56841.23
03:31:35|56841.23
03:31:35|56841.23
03:31:36|56841.23
03:31:47|56873.06
03:31:48|56873.06
03:31:49|56873.06
03:31:50|56873.06
03:31:51|56873.06
03:31:52|56873.06
03:31:53|56873.06
03:31:54|56873.06
03:31:56|56873.06
03:31:56|56873.06
03:31:57|56873.06
03:31:58|56873.06
03:31:59|56873.06
03:32:00|56873.06
03:32:01|56892.25
03:32:03|56892.24
03:32:03|56892.24
03:32:05|56892.24
03:32:05|56887.5
03:32:07|56887.5
03:32:08|56887.5
03:32:08|56887.5
03:32:10|56887.5
03:32:10|56887.5
03:32:11|56887.5
03:32:13|56887.5
03:32:14|56887.5
03:32:15|56887.5
03:32:16|56887.5
03:32:17|56886.41
03:32:18|56886.41
03:32:20|56886.41
03:32:20|56886.41
03:32:21|56886.41
03:32:22|56886.41
03:32:23|56886.41
03:32:24|56886.41
03:32:25|56886.41
03:32:26|56886.41
03:32:27|56886.41
03:32:28|56886.41
03:32:29|56896.03
03:32:30|56896.05
03:32:31|56896.05
03:32:32|56896.05
03:32:33|56896.05
03:32:34|56896.05
03:32:35|56896.05
03:32:36|56896.05
03:32:37|56896.05
03:32:38|56896.05
03:32:39|56896.05
03:32:40|56896.05
03:32:41|56896.05
03:32:42|56896.05
03:32:43|56896.05
03:32:44|56896.05
03:32:45|56890.72
03:32:46|56890.72
03:32:47|56890.72
03:32:48|56890.72
03:32:49|56883.55
03:32:50|56885.4
03:32:51|56883.56
03:32:52|56883.56
03:33:03|56883.56
03:33:04|56883.56
03:33:05|56883.56
03:33:06|56891.66
03:33:07|56891.56
03:33:08|56891.56
03:33:09|56891.56
03:33:10|56891.56
03:33:11|56891.56
03:33:12|56891.56
03:33:13|56896.11
03:33:14|56896.11
03:33:15|56896.11
03:33:16|56896.11
03:33:17|56896.11
03:33:18|56896.11
03:33:24|56896.11
03:33:25|56896.11
03:33:26|56896.11
03:33:27|56896.11
03:33:33|56896.11
03:33:33|56896.11
03:33:35|56896.11
03:33:35|56896.11
03:33:37|56893.81
03:33:37|56893.81
03:33:39|56893.81
03:33:40|56893.81
03:33:46|56893.81
03:33:47|56893.81
03:33:48|56893.81
03:33:49|56893.81
03:33:50|56893.81
03:33:51|56893.81
03:33:51|56893.81
03:33:53|56893.81
03:33:54|56893.81
03:33:55|56893.81
03:33:56|56893.81
03:33:57|56893.81
03:34:03|56893.38
03:34:03|56893.38
03:34:05|56889.09
03:34:05|56889.09
03:34:07|56889.09
03:34:07|56893.26
03:34:09|56890.11
03:34:09|56890.11
03:34:11|56890.11
03:34:12|56890.11
03:34:13|56892.83
03:34:14|56883.03
03:34:14|56880.85
03:34:16|56882.01
03:34:16|56880.54
03:34:17|56880.54
03:34:19|56880.54
03:34:20|56880.54
03:34:21|56880.54
03:34:21|56880.54
03:34:22|56880.54
03:34:24|56880.54
03:34:24|56880.54
03:34:26|56886.91
03:34:27|56886.91
03:34:28|56886.91
03:34:28|56886.91
03:34:29|56886.91
03:34:30|56886.91
03:34:31|56886.91
03:34:33|56886.91
03:34:34|56886.91
03:34:35|56886.91
03:34:36|56886.91
03:34:37|56886.91
03:34:38|56884.67
03:34:39|56884.67
03:34:39|56884.67
03:34:41|56884.68
03:34:41|56884.68
03:34:43|56884.68
03:34:44|56884.68
03:34:44|56884.68
03:34:46|56884.68
03:34:47|56884.68
03:34:53|56891.09
03:34:53|56891.09
03:34:54|56891.09
03:34:56|56891.09
03:34:57|56891.09
03:34:59|56891.84
03:34:59|56891.84
03:35:00|56891.72
03:35:01|56889.84
03:35:02|56889.84
03:35:04|56889.84
03:35:05|56889.84
03:35:06|56889.84
03:35:07|56888.57
03:35:08|56888.57
03:35:14|56888.58
03:35:14|56888.58
03:35:16|56888.58
03:35:16|56888.58
03:35:18|56888.58
03:35:19|56888.58
03:35:20|56888.58
03:35:21|56888.58
03:35:22|56888.58
03:35:23|56888.58
03:35:24|56890.67
03:35:25|56890.67
03:35:26|56890.67
03:35:27|56890.67
03:35:28|56890.67
03:35:29|56890.67
03:35:31|56890.5
03:35:31|56890.5
03:35:32|56890.5
03:35:34|56890.5
03:35:34|56890.5
03:35:35|56890.5
03:35:36|56890.5
03:35:37|56890.97
03:35:38|56890.97
03:35:39|56885.1
03:35:41|56885.1
03:35:41|56885.1
03:35:42|56885.1
03:35:43|56885.1
03:35:44|56885.1
03:35:45|56885.1
03:35:46|56885.1
03:35:48|56885.1
03:35:48|56885.1
03:35:50|56885.1
03:35:50|56885.1
03:35:57|56881.04
03:35:58|56881.04
03:35:59|56881.04
03:36:00|56881.04
03:36:01|56881.04
03:36:02|56881.04
03:36:03|56881.04
03:36:04|56881.04
03:36:05|56881.04
03:36:06|56881.04
03:36:07|56881.04
03:36:08|56881.04
03:36:09|56881.04
03:36:10|56881.04
03:36:11|56881.04
03:36:12|56881.04
03:36:13|56881.04
03:36:14|56890.84
03:36:15|56890.84
03:36:16|56890.84
03:36:17|56890.84
03:36:18|56890.84
03:36:19|56890.84
03:36:20|56888.
03:36:21|56890.61
03:36:22|56890.61
03:36:23|56890.61
03:36:24|56890.61
03:36:25|56890.61
03:36:26|56890.61
03:36:27|56890.61
03:36:28|56890.61
03:36:29|56888.61
03:36:30|56888.61
03:36:31|56888.61
03:36:32|56888.61
03:36:33|56888.61
03:36:34|56888.61
03:36:35|56888.61
03:36:36|56888.61
03:36:37|56888.61
03:36:38|56888.61
03:36:39|56888.61
03:36:45|56888.61
03:36:46|56888.61
03:36:47|56888.61
03:36:48|56888.61
03:36:48|56888.61
03:36:49|56888.61
03:36:51|56888.61
03:36:52|56888.61
03:36:53|56888.61
03:36:54|56888.61
03:36:55|56888.61
03:36:56|56888.61
03:36:57|56888.61
03:36:58|56888.61
03:36:59|56888.61
03:37:01|56888.61
03:37:01|56888.61
03:37:02|56888.61
03:37:04|56891.
03:37:05|56891.
03:37:06|56891.
03:37:06|56891.
03:37:07|56891.
03:37:09|56891.
03:37:10|56891.
03:37:10|56891.
03:37:12|56891.
03:37:12|56891.
03:37:13|56891.
03:37:15|56891.
03:37:15|56891.
03:37:17|56891.
03:37:18|56891.
03:37:19|56891.
03:37:20|56891.
03:37:21|56891.
03:37:21|56893.64
03:37:24|56893.64
03:37:24|56893.64
03:37:25|56893.64
03:37:26|56893.64
03:37:27|56901.46
03:37:28|56907.23
03:37:29|56907.23
03:37:30|56907.23
03:37:32|56907.23
03:37:33|56907.23
03:37:39|56909.2
03:37:44|56909.2
03:37:45|56909.2
03:37:46|56909.2
03:37:46|56909.2
03:37:47|56909.2
03:37:49|56909.2
03:37:50|56909.2
03:37:51|56909.2
03:37:52|56909.2
03:37:52|56909.2
03:37:54|56909.2
03:37:55|56909.2
03:38:01|56938.44
03:38:02|56938.44
03:38:03|56938.44
03:38:04|56938.44
03:38:05|56934.07
03:38:06|56934.07
03:38:07|56934.07
03:38:08|56920.83
03:38:09|56920.83
03:38:10|56920.83
03:38:11|56920.83
03:38:12|56920.83
03:38:14|56920.83
03:38:14|56920.83
03:38:15|56920.83
03:38:16|56905.1
03:38:17|56904.2
03:38:18|56904.2
03:38:19|56907.03
03:38:20|56907.03
03:38:21|56907.03
03:38:22|56907.03
03:38:23|56907.03
03:38:24|56907.03
03:38:25|56907.03
03:38:26|56907.03
03:38:27|56903.27
03:38:28|56903.27
03:38:29|56903.27
03:38:30|56903.27
03:38:31|56903.27
03:38:32|56903.27
03:38:33|56903.27
03:38:34|56890.62
03:38:35|56890.62
03:38:36|56890.62
03:38:37|56890.62
03:38:38|56890.62
03:38:39|56890.62
03:38:40|56890.62
03:38:41|56890.62
03:38:42|56890.62
03:38:43|56890.62
03:38:44|56890.62
03:38:45|56890.62
03:38:46|56890.62
03:38:48|56890.62
03:38:48|56890.62
03:38:49|56890.62
03:38:50|56890.61
03:38:51|56882.53
03:38:52|56882.53
03:38:53|56876.17
03:38:54|56876.17
03:38:55|56876.17
03:38:56|56876.17
03:38:57|56876.17
03:38:59|56876.17
03:39:00|56876.17
03:39:01|56876.17
03:39:02|56885.72
03:39:04|56885.72
03:39:05|56885.72
03:39:06|56885.72
03:39:07|56885.72
03:39:08|56885.72
03:39:09|56891.21
03:39:10|56891.21
03:39:11|56894.06
03:39:12|56894.06
03:39:18|56894.06
03:39:18|56894.06
03:39:24|56894.06
03:39:25|56894.06
03:39:26|56894.06
03:39:27|56894.06
03:39:28|56894.06
03:39:34|56896.86
03:39:34|56896.86
03:39:35|56896.86
03:39:37|56896.86
03:39:37|56893.42
03:39:39|56893.42
03:39:39|56893.42
03:39:41|56885.97
03:39:41|56881.3
03:39:42|56881.16
03:39:43|56881.16
03:39:44|56881.16
03:39:45|56881.16
03:39:47|56881.16
03:39:48|56881.16
03:39:49|56895.38
03:39:49|56895.38
03:39:50|56895.38
03:39:52|56895.38
03:39:52|56895.38
03:39:53|56892.46
03:39:54|56892.46
03:39:56|56892.46
03:39:56|56892.46
03:39:57|56892.46
03:39:58|56892.46
03:40:00|56892.46
03:40:01|56892.46
03:40:02|56892.46
03:40:04|56892.46
03:40:04|56892.46
03:40:05|56892.46
03:40:06|56892.46
03:40:07|56892.46
03:40:08|56892.46
03:40:09|56892.46
03:40:11|56892.46
03:40:16|56889.95
03:40:17|56889.95
03:40:18|56889.95
03:40:19|56889.95
03:40:20|56889.95
03:40:21|56889.95
03:40:22|56889.95
03:40:23|56889.95
03:40:24|56889.95
03:40:25|56889.95
03:40:26|56889.95
03:40:27|56889.95
03:40:33|56872.78
03:40:34|56872.78
03:40:35|56872.28
03:40:36|56872.28
03:40:37|56872.28
03:40:38|56872.28
03:40:39|56872.28
03:40:40|56872.28
03:40:41|56872.28
03:40:47|56872.27
03:40:48|56872.27
03:40:49|56872.27
03:40:50|56872.27
03:40:51|56872.27
03:40:52|56861.68
03:40:53|56861.68
03:40:54|56861.68
03:40:55|56861.68
03:41:01|56861.68
03:41:07|56855.34
03:41:08|56855.34
03:41:09|56855.34
03:41:09|56855.34
03:41:11|56855.34
03:41:12|56855.34
03:41:13|56855.34
03:41:14|56855.34
03:41:15|56855.34
03:41:16|56855.34
03:41:17|56857.88
03:41:18|56857.88
03:41:19|56855.81
03:41:20|56855.81
03:41:21|56855.81
03:41:22|56855.81
03:41:23|56855.81
03:41:24|56855.81
03:41:30|56855.81
03:41:31|56855.81
03:41:31|56855.81
03:41:33|56855.81
03:41:33|56855.81
03:41:34|56855.81
03:41:36|56855.81
03:41:42|56855.81
03:41:43|56855.81
03:41:44|56855.81
03:41:45|56855.81
03:41:46|56855.81
03:41:47|56855.81
03:41:48|56855.81
03:41:49|56855.81
03:41:50|56855.81
03:41:51|56855.81
03:41:52|56855.81
03:41:53|56855.81
03:41:54|56855.81
03:41:55|56855.81
03:41:56|56855.81
03:41:57|56855.81
03:41:58|56855.81
03:41:59|56855.81
03:42:00|56855.81
03:42:01|56855.81
03:42:02|56857.8
03:42:04|56857.8
03:42:05|56857.8
03:42:05|56857.8
03:42:06|56857.8
03:42:07|56857.8
03:42:08|56857.8
03:42:09|56857.8
03:42:11|56857.8
03:42:12|56857.8
03:42:13|56857.8
03:42:14|56857.8
03:42:15|56857.8
03:42:16|56859.98
03:42:17|56859.98
03:42:18|56859.98
03:42:19|56858.75
03:42:20|56858.75
03:42:21|56858.75
03:42:22|56858.75
03:42:23|56858.87
03:42:24|56858.87
03:42:25|56858.87
03:42:26|56858.87
03:42:27|56858.87
03:42:28|56858.87
03:42:29|56858.87
03:42:30|56858.87
03:42:31|56858.87
03:42:32|56858.87
03:42:33|56858.87
03:42:34|56858.87
03:42:35|56858.87
03:42:36|56858.87
03:42:37|56856.6
03:42:38|56856.6
03:42:39|56856.6
03:42:40|56856.6
03:42:41|56858.56
03:42:42|56858.56
03:42:43|56858.56
03:42:44|56858.56
03:42:45|56858.56
03:42:46|56858.56
03:42:47|56858.56
03:42:48|56858.56
03:42:49|56858.56
03:42:50|56858.56
03:42:51|56858.56
03:42:52|56864.05
03:42:53|56864.05
03:42:54|56864.05
03:42:55|56864.05
03:42:56|56864.05
03:42:57|56864.05
03:42:58|56864.05
03:43:05|56860.94
03:43:06|56859.
03:43:07|56859.
03:43:08|56859.
03:43:14|56859.
03:43:15|56859.
03:43:16|56860.49
03:43:17|56860.49
03:43:18|56860.49
03:43:19|56860.49
03:43:20|56860.49
03:43:21|56860.49
03:43:22|56860.49
03:43:23|56858.04
03:43:24|56858.04
03:43:25|56858.04
03:43:26|56858.04
03:43:27|56858.04
03:43:28|56858.04
03:43:29|56859.05
03:43:30|56859.05
03:43:31|56859.05
03:43:32|56860.61
03:43:33|56860.61
03:43:34|56860.61
03:43:35|56863.
03:43:36|56860.1
03:43:37|56859.91
03:43:38|56859.91
03:43:39|56859.91
03:43:40|56859.91
03:43:41|56859.91
03:43:42|56859.91
03:43:43|56854.05
03:43:44|56854.05
03:43:45|56854.05
03:43:46|56854.05
03:43:47|56854.05
03:43:48|56854.05
03:43:49|56854.05
03:43:50|56854.05
03:43:51|56854.05
03:43:52|56854.05
03:43:53|56854.05
03:43:54|56854.05
03:43:55|56854.05
03:43:56|56854.05
03:43:57|56854.05
03:43:58|56854.05
03:43:59|56854.05
03:44:00|56854.05
03:44:01|56854.05
03:44:02|56854.05
03:44:03|56854.05
03:44:05|56854.05
03:44:06|56854.05
03:44:06|56854.05
03:44:08|56854.05
03:44:09|56854.05
03:44:10|56854.05
03:44:11|56854.05
03:44:12|56854.05
03:44:13|56842.66
03:44:14|56842.66
03:44:15|56842.66
03:44:16|56842.66
03:44:17|56841.75
03:44:18|56829.27
03:44:19|56829.27
03:44:20|56826.09
03:44:21|56826.09
03:44:22|56829.94
03:44:23|56829.94
03:44:24|56829.94
03:44:25|56829.94
03:44:26|56818.99
03:44:27|56818.99
03:44:28|56806.91
03:44:29|56806.91
03:44:30|56806.91
03:44:31|56806.91
03:44:32|56806.91
03:44:33|56803.88
03:44:34|56803.88
03:44:35|56803.88
03:44:36|56803.88
03:44:37|56803.88
03:44:38|56803.99
03:44:39|56803.99
03:44:40|56803.99
03:44:41|56803.99
03:44:42|56808.07
03:44:43|56808.07
03:44:44|56808.07
03:44:45|56808.07
03:44:46|56808.07
03:44:48|56808.07
03:44:48|56808.07
03:44:49|56808.07
03:44:50|56802.
03:44:51|56802.
03:44:52|56802.
03:44:53|56802.
03:44:54|56802.
03:44:55|56802.
03:44:56|56802.
03:44:57|56814.64
03:44:58|56814.64
03:44:59|56814.64
03:45:00|56811.45
03:45:01|56811.45
03:45:02|56811.45
03:45:03|56811.45
03:45:05|56811.45
03:45:06|56811.45
03:45:07|56805.92
03:45:08|56811.75
03:45:09|56811.75
03:45:10|56811.75
03:45:11|56811.75
03:45:13|56811.75
03:45:13|56811.75
03:45:15|56811.75
03:45:15|56811.75
03:45:17|56811.75
03:45:17|56811.75
03:45:18|56811.75
03:45:19|56811.75
03:45:20|56800.97
03:45:21|56800.97
03:45:22|56800.97
03:45:23|56800.97
03:45:24|56800.97
03:45:25|56800.97
03:45:26|56803.48
03:45:27|56803.48
03:45:28|56803.48
03:45:29|56803.48
03:45:30|56803.48
03:45:31|56803.48
03:45:32|56803.48
03:45:34|56803.48
03:45:34|56803.48
03:45:36|56803.48
03:45:37|56803.48
03:45:38|56803.48
03:45:39|56803.48
03:45:40|56803.48
03:45:41|56803.48
03:45:42|56803.48
03:45:43|56803.48
03:45:44|56803.48
03:45:45|56803.48
03:45:46|56803.48
03:45:47|56803.48
03:45:48|56803.48
03:45:49|56803.48
03:45:50|56803.48
03:45:51|56817.99
03:45:52|56817.99
03:45:53|56817.99
03:45:54|56817.99
03:45:55|56817.99
03:45:56|56817.99
03:45:57|56817.99
03:45:58|56817.99
03:45:59|56817.99
03:46:00|56817.99
03:46:01|56817.99
03:46:02|56821.08
03:46:13|56821.08
03:46:14|56821.08
03:46:15|56821.08
03:46:16|56817.68
03:46:17|56817.68
03:46:18|56817.68
03:46:19|56817.68
03:46:20|56817.68
03:46:21|56817.68
03:46:22|56817.68
03:46:23|56817.68
03:46:24|56818.43
03:46:26|56818.43
03:46:26|56818.43
03:46:27|56818.43
03:46:28|56818.43
03:46:29|56818.43
03:46:30|56818.43
03:46:31|56818.43
03:46:32|56818.43
03:46:33|56818.43
03:46:34|56818.43
03:46:36|56818.43
03:46:36|56818.43
03:46:37|56818.43
03:46:38|56818.43
03:46:40|56813.19
03:46:40|56812.93
03:46:41|56812.93
03:46:42|56812.93
03:46:44|56812.93
03:46:44|56812.93
03:46:46|56812.93
03:46:46|56812.93
03:46:47|56812.93
03:46:49|56812.93
03:46:49|56816.33
03:46:50|56816.33
03:46:51|56816.33
03:46:52|56816.33
03:46:53|56816.33
03:46:54|56816.33
03:46:55|56816.33
03:46:56|56816.33
03:46:57|56816.33
03:46:58|56816.33
03:46:59|56816.33
03:47:00|56816.33
03:47:01|56816.33
03:47:02|56816.33
03:47:04|56816.33
03:47:10|56816.33
03:47:10|56816.33
03:47:11|56816.33
03:47:12|56816.33
03:47:13|56816.33
03:47:14|56816.33
03:47:15|56816.33
03:47:16|56816.33
03:47:17|56816.33
03:47:18|56816.33
03:47:19|56816.33
03:47:20|56816.33
03:47:21|56816.33
03:47:22|56816.33
03:47:23|56816.33
03:47:24|56816.33
03:47:25|56816.33
03:47:26|56816.33
03:47:27|56816.33
03:47:28|56816.33
03:47:29|56816.33
03:47:30|56816.33
03:47:31|56816.33
03:47:32|56816.33
03:47:33|56816.33
03:47:34|56816.33
03:47:35|56816.33
03:47:36|56816.33
03:47:37|56816.33
03:47:38|56816.87
03:47:39|56816.87
03:47:40|56816.87
03:47:41|56816.87
03:47:42|56816.87
03:47:43|56816.87
03:47:44|56816.87
03:47:45|56816.87
03:47:46|56817.32
03:47:47|56817.3
03:47:48|56816.09
03:47:49|56816.09
03:47:55|56816.08
03:47:56|56816.08
03:47:57|56816.08
03:47:58|56816.08
03:47:59|56816.08
03:48:00|56816.08
03:48:01|56816.08
03:48:07|56819.46
03:48:08|56819.46
03:48:09|56819.46
03:48:10|56819.46
03:48:12|56819.46
03:48:12|56819.46
03:48:14|56819.46
03:48:15|56819.46
03:48:16|56819.46
03:48:16|56819.46
03:48:18|56819.46
03:48:19|56819.46
03:48:20|56818.9
03:48:21|56818.9
03:48:21|56818.9
03:48:23|56818.9
03:48:24|56818.9
03:48:24|56818.9
03:48:26|56818.9
03:48:26|56818.9
03:48:28|56818.9
03:48:34|56818.9
03:48:35|56818.9
03:48:35|56818.9
03:48:37|56821.14
03:48:38|56821.14
03:48:39|56821.14
03:48:40|56821.14
03:48:41|56821.4
03:48:42|56821.4
03:48:42|56821.4
03:48:43|56821.4
03:48:44|56821.4
03:48:45|56821.4
03:48:47|56821.4
03:48:47|56821.4
03:48:48|56821.4
03:48:50|56821.4
03:48:51|56821.4
03:48:52|56821.4
03:48:53|56821.4
03:48:54|56821.4
03:48:55|56821.4
03:48:56|56821.4
03:48:57|56821.4
03:48:58|56821.4
03:48:59|56821.4
03:49:00|56840.68
03:49:01|56840.68
03:49:02|56840.68
03:49:03|56840.68
03:49:04|56840.68
03:49:05|56840.68
03:49:06|56840.68
03:49:07|56840.68
03:49:09|56840.68
03:49:10|56840.68
03:49:11|56840.68
03:49:13|56835.37
03:49:18|56835.37
03:49:25|56835.37
03:49:25|56835.37
03:49:26|56835.37
03:49:27|56835.37
03:49:28|56835.37
03:49:29|56835.37
03:49:30|56835.37
03:49:31|56835.37
03:49:32|56835.37
03:49:33|56835.37
03:49:34|56835.37
03:49:35|56835.37
03:49:36|56835.37
03:49:37|56835.37
03:49:38|56835.37
03:49:39|56835.37
03:49:40|56835.37
03:49:41|56835.37
03:49:42|56835.37
03:49:43|56835.37
03:49:44|56835.37
03:49:45|56835.37
03:49:51|56835.37
03:49:51|56835.37
03:49:53|56835.37
03:49:54|56835.37
03:50:00|56832.1
03:50:00|56832.1
03:50:02|56832.1
03:50:02|56832.1
03:50:03|56832.1
03:50:04|56832.1
03:50:05|56832.1
03:50:07|56832.1
03:50:07|56832.1
03:50:09|56834.15
03:50:10|56834.15
03:50:11|56834.15
03:50:12|56834.15
03:50:14|56834.15
03:50:14|56834.15
03:50:15|56834.15
03:50:17|56834.15
03:50:18|56834.15
03:50:19|56834.15
03:50:20|56834.15
03:50:21|56834.15
03:50:22|56834.15
03:50:23|56834.15
03:50:25|56834.15
03:50:25|56834.15
03:50:26|56834.15
03:50:27|56826.19
03:50:28|56826.19
03:50:29|56826.19
03:50:30|56826.19
03:50:31|56826.19
03:50:32|56826.19
03:50:33|56818.76
03:50:35|56818.76
03:50:35|56818.76
03:50:36|56818.76
03:50:37|56818.76
03:50:38|56818.76
03:50:44|56819.99
03:50:45|56819.99
03:50:46|56806.2
03:50:47|56806.2
03:50:48|56806.2
03:50:54|56806.2
03:50:54|56806.2
03:50:55|56806.2
03:50:56|56806.2
03:50:57|56806.2
03:50:58|56801.25
03:50:59|56801.25
03:51:00|56789.51
03:51:01|56794.67
03:51:02|56794.67
03:51:03|56794.67
03:51:04|56794.67
03:51:05|56788.04
03:51:06|56787.08
03:51:07|56787.08
03:51:08|56787.08
03:51:14|56787.08
03:51:15|56787.08
03:51:16|56787.08
03:51:17|56787.08
03:51:18|56782.58
03:51:19|56782.58
03:51:20|56782.58
03:51:21|56782.58
03:51:23|56782.58
03:51:23|56782.58
03:51:24|56782.58
03:51:25|56782.57
03:51:36|56777.
03:51:37|56770.4
03:51:38|56770.4
03:51:39|56770.4
03:51:40|56770.4
03:51:41|56770.4
03:51:42|56770.4
03:51:43|56792.79
03:51:44|56792.79
03:51:45|56792.79
03:51:46|56792.79
03:51:47|56792.79
03:51:48|56792.79
03:51:49|56792.79
03:51:50|56792.79
03:51:51|56792.79
03:51:52|56792.79
03:51:53|56792.79
03:51:54|56792.79
03:51:55|56792.79
03:51:56|56792.79
03:51:57|56792.79
03:51:58|56792.79
03:51:59|56792.79
03:52:00|56786.38
03:52:01|56786.38
03:52:02|56786.37
03:52:03|56786.37
03:52:04|56786.37
03:52:05|56786.37
03:52:06|56780.37
03:52:07|56780.37
03:52:08|56780.37
03:52:09|56780.37
03:52:10|56780.37
03:52:11|56780.37
03:52:12|56780.37
03:52:14|56780.37
03:52:14|56780.37
03:52:15|56780.37
03:52:17|56780.37
03:52:18|56780.37
03:52:19|56780.37
03:52:19|56780.37
03:52:21|56780.37
03:52:22|56780.37
03:52:27|56780.37
03:52:28|56780.37
03:52:29|56780.37
03:52:35|56780.37
03:52:35|56780.37
03:52:36|56780.37
03:52:37|56780.37
03:52:38|56780.37
03:52:39|56780.37
03:52:40|56780.37
03:52:41|56773.67
03:52:42|56773.67
03:52:44|56773.67
03:52:44|56773.67
03:52:45|56773.67
03:52:47|56773.67
03:52:47|56773.67
03:52:49|56773.67
03:52:54|56773.67
03:52:55|56773.67
03:52:56|56773.67
03:53:02|56773.67
03:53:03|56773.67
03:53:04|56773.67
03:53:05|56773.67
03:53:06|56773.67
03:53:07|56773.67
03:53:13|56771.83
03:53:18|56771.83
03:53:19|56771.83
03:53:20|56771.83
03:53:21|56771.83
03:53:22|56771.83
03:53:23|56771.83
03:53:24|56771.83
03:53:25|56771.83
03:53:26|56771.83
03:53:27|56771.83
03:53:28|56771.83
03:53:29|56771.83
03:53:30|56771.83
03:53:31|56771.83
03:53:32|56771.83
03:53:33|56771.83
03:53:44|56766.02
03:53:45|56781.62
03:53:46|56781.62
03:53:47|56781.62
03:53:48|56781.62
03:53:49|56781.62
03:53:50|56781.62
03:53:51|56781.62
03:53:52|56781.62
03:53:53|56781.62
03:53:54|56781.62
03:53:55|56781.62
03:53:56|56781.62
03:53:57|56781.62
03:53:58|56781.62
03:53:59|56781.62
03:54:00|56781.62
03:54:01|56781.21
03:54:02|56781.21
03:54:03|56781.21
03:54:04|56781.21
03:54:05|56781.21
03:54:06|56781.21
03:54:07|56781.21
03:54:08|56781.21
03:54:09|56781.21
03:54:10|56781.21
03:54:11|56781.21
03:54:12|56781.21
03:54:14|56781.21
03:54:15|56781.21
03:54:16|56781.21
03:54:22|56781.21
03:54:22|56781.21
03:54:23|56781.21
03:54:24|56781.21
03:54:25|56781.21
03:54:26|56781.21
03:54:27|56781.21
03:54:28|56781.21
03:54:29|56781.21
03:54:30|56781.21
03:54:32|56781.21
03:54:32|56779.25
03:54:33|56779.25
03:54:34|56780.03
03:54:35|56780.03
03:54:36|56780.03
03:54:37|56780.03
03:54:38|56780.03
03:54:39|56780.03
03:54:41|56780.03
03:54:41|56780.03
03:54:43|56780.03
03:54:43|56780.03
03:54:44|56780.03
03:54:46|56780.03
03:54:47|56780.03
03:54:53|56780.03
03:54:53|56780.03
03:54:54|56780.03
03:54:55|56780.03
03:54:56|56780.03
03:54:57|56780.03
03:54:58|56780.03
03:54:59|56780.03
03:55:00|56780.03
03:55:01|56780.03
03:55:02|56780.03
03:55:03|56780.03
03:55:04|56780.03
03:55:05|56780.03
03:55:06|56780.03
03:55:12|56763.63
03:55:13|56763.63
03:55:14|56763.63
03:55:15|56760.49
03:55:16|56760.49
03:55:18|56760.49
03:55:19|56760.49
03:55:20|56760.49
03:55:21|56760.49
03:55:32|56746.67
03:55:33|56746.67
03:55:34|56746.67
03:55:34|56746.67
03:55:36|56746.67
03:55:37|56746.67
03:55:38|56746.67
03:55:39|56746.67
03:55:40|56746.67
03:55:41|56746.67
03:55:47|56719.45
03:55:48|56719.45
03:55:49|56719.45
03:55:49|56719.45
03:55:50|56719.45
03:55:51|56719.45
03:55:53|56719.45
03:55:54|56719.45
03:55:55|56719.45
03:55:55|56719.45
03:55:57|56713.49
03:55:58|56713.49
03:55:59|56713.49
03:55:59|56715.12
03:56:01|56715.12
03:56:02|56715.12
03:56:03|56715.12
03:56:04|56715.12
03:56:05|56715.12
03:56:06|56715.12
03:56:07|56715.12
03:56:08|56699.82
03:56:09|56699.82
03:56:09|56699.82
03:56:10|56699.82
03:56:12|56699.82
03:56:12|56699.82
03:56:14|56699.82
03:56:15|56699.82
03:56:16|56699.82
03:56:17|56699.82
03:56:18|56699.82
03:56:20|56699.82
03:56:20|56697.06
03:56:22|56697.18
03:56:22|56697.18
03:56:24|56701.06
03:56:25|56701.06
03:56:26|56701.06
03:56:27|56701.06
03:56:33|56698.7
03:56:33|56698.7
03:56:34|56698.7
03:56:35|56698.7
03:56:36|56698.7
03:56:38|56697.06
03:56:38|56697.06
03:56:40|56695.71
03:56:41|56695.71
03:56:42|56695.71
03:56:43|56695.71
03:56:49|56713.52
03:56:49|56713.52
03:56:51|56713.52
03:56:51|56713.52
03:56:52|56713.52
03:56:53|56713.52
03:56:55|56713.52
03:56:56|56713.52
03:56:57|56738.69
03:56:58|56738.69
03:56:58|56725.
03:57:00|56725.
03:57:01|56725.
03:57:01|56725.
03:57:02|56725.
03:57:03|56725.
03:57:04|56725.
03:57:05|56725.
03:57:07|56725.
03:57:07|56725.
03:57:09|56725.
03:57:09|56725.
03:57:11|56740.96
03:57:11|56740.96
03:57:12|56740.96
03:57:13|56740.96
03:57:14|56740.96
03:57:15|56740.96
03:57:17|56740.96
03:57:18|56740.96
03:57:19|56740.96
03:57:20|56740.96
03:57:22|56740.96
03:57:23|56740.96
03:57:24|56742.4
03:57:25|56742.4
03:57:26|56742.4
03:57:27|56742.4
03:57:28|56742.4
03:57:29|56742.4
03:57:31|56742.4
03:57:31|56742.4
03:57:32|56742.4
03:57:33|56742.4
03:57:34|56742.4
03:57:36|56742.4
03:57:37|56742.4
03:57:38|56742.4
03:57:39|56742.4
03:57:40|56742.4
03:57:41|56742.4
03:57:41|56742.4
03:57:42|56742.4
03:57:44|56742.4
03:57:45|56742.4
03:57:46|56742.4
03:57:47|56742.4
03:57:47|56742.4
03:57:49|56742.4
03:57:49|56748.69
03:57:51|56748.69
03:57:51|56748.69
03:57:52|56748.69
03:57:53|56748.69
03:57:55|56748.69
03:57:55|56748.69
03:57:57|56748.69
03:57:58|56744.92
03:57:59|56744.92
03:58:00|56744.92
03:58:01|56744.92
03:58:02|56744.92
03:58:03|56744.92
03:58:04|56744.92
03:58:05|56744.92
03:58:06|56744.92
03:58:07|56744.92
03:58:08|56744.92
03:58:14|56744.92
03:58:15|56744.92
03:58:16|56764.34
03:58:16|56764.34
03:58:18|56765.08
03:58:19|56765.08
03:58:20|56765.08
03:58:21|56765.08
03:58:22|56765.08
03:58:23|56765.08
03:58:24|56765.08
03:58:26|56765.08
03:58:26|56765.08
03:58:27|56765.08
03:58:29|56765.08
03:58:29|56765.08
03:58:31|56765.08
03:58:32|56766.67
03:58:33|56766.67
03:58:34|56766.67
03:58:35|56766.67
03:58:35|56766.67
03:58:37|56766.67
03:58:38|56766.67
03:58:39|56766.67
03:58:40|56766.67
03:58:41|56766.67
03:58:42|56766.67
03:58:48|56772.07
03:58:48|56772.07
03:58:49|56781.81
03:58:50|56781.81
03:58:52|56781.81
03:58:53|56781.81
03:58:53|56781.81
03:58:55|56781.81
03:58:56|56781.81
03:58:56|56781.81
03:58:58|56781.81
03:58:58|56781.81
03:58:59|56781.81
03:59:00|56781.81
03:59:02|56783.48
03:59:03|56783.48
03:59:04|56783.48
03:59:05|56783.48
03:59:05|56783.48
03:59:12|56783.48
03:59:12|56783.48
03:59:13|56783.48
03:59:14|56783.48
03:59:15|56783.48
03:59:16|56783.48
03:59:17|56783.48
03:59:19|56783.48
03:59:20|56783.48
03:59:21|56783.48
03:59:22|56783.98
03:59:24|56783.98
03:59:25|56783.98
03:59:26|56783.98
03:59:27|56783.98
03:59:28|56783.98
03:59:29|56783.98
03:59:30|56783.98
03:59:31|56783.98
03:59:32|56783.98
03:59:33|56783.97
03:59:34|56783.97
03:59:35|56783.97
03:59:37|56783.97
03:59:37|56783.97
03:59:38|56783.97
03:59:39|56783.97
03:59:40|56783.97
03:59:41|56783.97
03:59:42|56783.97
03:59:43|56783.97
03:59:44|56783.97
03:59:45|56783.97
03:59:51|56783.97
03:59:51|56783.97
03:59:53|56783.97
03:59:54|56783.97
03:59:54|56783.97
03:59:56|56783.97
03:59:57|56783.97
03:59:57|56783.97
03:59:59|56783.97
04:00:00|56783.97
04:00:01|56783.97
04:00:02|56783.97
04:00:03|56783.97
04:00:04|56783.97
04:00:05|56783.97
04:00:06|56783.97
04:00:06|56783.97
04:00:08|56783.97
04:00:09|56783.97
04:00:10|56783.97
04:00:11|56778.71
04:00:11|56778.71
04:00:13|56778.71
04:00:14|56778.71
04:00:15|56778.71
04:00:16|56778.71
04:00:17|56778.71
04:00:18|56778.71
04:00:19|56778.71
04:00:20|56778.71
04:00:22|56778.71
04:00:22|56778.71
04:00:23|56797.9
04:00:25|56797.9
04:00:26|56812.09
04:00:27|56812.09
04:00:28|56812.09
04:00:29|56812.09
04:00:30|56812.09
04:00:31|56812.09
04:00:32|56812.09
04:00:33|56812.09
04:00:34|56812.09
04:00:35|56812.09
04:00:41|56823.65
04:00:42|56823.65
04:00:43|56823.65
04:00:43|56823.65
04:00:45|56823.65
04:00:45|56823.65
04:00:47|56823.65
04:00:48|56823.65
04:00:49|56823.65
04:00:49|56823.65
04:00:50|56823.65
04:00:51|56823.65
04:00:52|56823.65
04:00:53|56823.65
04:00:55|56823.65
04:00:55|56823.65
04:00:57|56823.65
04:00:58|56823.65
04:00:59|56823.65
04:00:59|56823.65
04:01:00|56823.65
04:01:01|56824.09
04:01:02|56824.09
04:01:04|56824.09
04:01:05|56824.09
04:01:06|56834.61
04:01:06|56834.6
04:01:08|56834.6
04:01:09|56834.6
04:01:10|56834.6
04:01:10|56834.6
04:01:11|56834.6
04:01:12|56834.6
04:01:13|56836.36
04:01:14|56836.36
04:01:15|56836.36
04:01:22|56836.36
04:01:23|56840.68
04:01:24|56840.68
04:01:25|56840.68
04:01:26|56851.19
04:01:28|56851.19
04:01:29|56851.19
04:01:30|56851.19
04:01:31|56851.19
04:01:31|56851.19
04:01:33|56851.19
04:01:34|56851.19
04:01:35|56851.19
04:01:36|56851.19
04:01:38|56851.19
04:01:38|56851.83
04:01:39|56851.83
04:01:40|56851.83
04:01:41|56851.83
04:01:42|56851.83
04:01:44|56854.05
04:01:45|56854.05
04:01:46|56854.05
04:01:46|56854.05
04:01:53|56854.05
04:01:53|56854.05
04:01:55|56854.05
04:01:56|56854.05
04:01:56|56854.05
04:01:57|56848.74
04:01:58|56848.74
04:01:59|56848.74
04:02:00|56848.74
04:02:01|56848.74
04:02:03|56848.74
04:02:04|56848.74
04:02:04|56848.74
04:02:05|56848.74
04:02:06|56845.71
04:02:08|56845.71
04:02:08|56845.71
04:02:09|56845.71
04:02:10|56845.71
04:02:12|56845.71
04:02:12|56845.71
04:02:13|56845.71
04:02:15|56857.28
04:02:16|56852.91
04:02:17|56852.91
04:02:18|56856.98
04:02:18|56856.98
04:02:19|56856.98
04:02:20|56856.98
04:02:22|56856.98
04:02:23|56856.98
04:02:24|56856.98
04:02:26|56856.98
04:02:27|56856.98
04:02:27|56856.98
04:02:28|56856.98
04:02:29|56851.45
04:02:30|56851.45
04:02:31|56851.45
04:02:32|56851.45
04:02:33|56851.45
04:02:34|56851.45
04:02:35|56851.45
04:02:36|56851.45
04:02:37|56851.45
04:02:38|56851.45
04:02:39|56851.45
04:02:40|56851.45
04:02:41|56851.45
04:02:43|56851.45
04:02:43|56851.45
04:02:45|56851.45
04:02:46|56851.45
04:02:46|56851.45
04:02:48|56851.45
04:02:49|56851.45
04:02:50|56851.45
04:02:51|56851.45
04:02:52|56851.45
04:02:53|56851.45
04:02:54|56851.45
04:02:55|56851.45
04:02:56|56851.45
04:02:57|56851.45
04:02:58|56851.45
04:02:59|56851.45
04:03:00|56851.45
04:03:01|56851.45
04:03:02|56851.45
04:03:03|56851.45
04:03:04|56851.45
04:03:05|56851.45
04:03:06|56851.45
04:03:06|56851.45
04:03:07|56851.45
04:03:08|56851.45
04:03:10|56851.45
04:03:11|56851.45
04:03:12|56851.45
04:03:13|56851.45
04:03:14|56851.45
04:03:15|56858.46
04:03:16|56858.46
04:03:17|56858.46
04:03:18|56858.46
04:03:19|56858.46
04:03:20|56858.46
04:03:21|56858.46
04:03:22|56858.46
04:03:23|56858.46
04:03:24|56858.46
04:03:25|56858.46
04:03:26|56858.46
04:03:28|56862.78
04:03:28|56862.77
04:03:29|56862.77
04:03:30|56862.79
04:03:31|56862.78
04:03:32|56862.78
04:03:33|56862.78
04:03:34|56862.81
04:03:35|56862.81
04:03:36|56862.81
04:03:37|56862.81
04:03:38|56862.81
04:03:39|56862.81
04:03:40|56862.81
04:03:41|56862.81
04:03:42|56862.83
04:03:43|56862.83
04:03:44|56862.83
04:03:45|56859.27
04:03:46|56859.27
04:03:47|56859.27
04:03:48|56862.57
04:03:49|56862.57
04:03:50|56863.81
04:03:51|56863.81
04:03:52|56863.81
04:03:53|56863.81
04:03:54|56878.54
04:03:55|56873.04
04:03:56|56873.04
04:03:57|56873.04
04:03:58|56873.04
04:03:59|56873.04
04:04:00|56873.04
04:04:01|56872.45
04:04:02|56872.36
04:04:03|56872.36
04:04:04|56872.36
04:04:05|56872.36
04:04:06|56872.36
04:04:07|56872.36
04:04:08|56872.36
04:04:09|56872.36
04:04:10|56872.59
04:04:11|56872.59
04:04:12|56872.59
04:04:13|56872.59
04:04:14|56872.59
04:04:15|56872.72
04:04:16|56872.72
04:04:17|56872.72
04:04:18|56872.72
04:04:19|56872.72
04:04:21|56872.72
04:04:22|56872.72
04:04:22|56872.72
04:04:24|56872.72
04:04:25|56872.72
04:04:26|56872.72
04:04:27|56872.72
04:04:27|56872.72
04:04:29|56872.72
04:04:30|56872.72
04:04:31|56872.72
04:04:32|56872.72
04:04:33|56872.72
04:04:34|56872.72
04:04:35|56872.72
04:04:36|56874.13
04:04:37|56874.13
04:04:38|56874.13
04:04:39|56874.13
04:04:40|56874.13
04:04:41|56874.13
04:04:43|56874.13
04:04:43|56874.13
04:04:44|56874.13
04:04:45|56874.13
04:04:47|56874.13
04:04:47|56874.13
04:04:48|56874.13
04:04:49|56874.13
04:04:50|56874.13
04:04:51|56874.13
04:04:53|56874.13
04:04:53|56874.13
04:05:00|56874.13
04:05:00|56874.13
04:05:02|56874.13
04:05:02|56874.13
04:05:03|56874.13
04:05:04|56874.66
04:05:05|56874.66
04:05:06|56874.66
04:05:07|56874.66
04:05:08|56874.66
04:05:09|56874.66
04:05:10|56859.82
04:05:11|56852.54
04:05:12|56852.53
04:05:13|56852.53
04:05:14|56848.46
04:05:15|56848.46
04:05:16|56848.46
04:05:17|56848.46
04:05:18|56848.46
04:05:19|56848.46
04:05:20|56848.46
04:05:21|56848.46
04:05:22|56848.46
04:05:23|56848.46
04:05:25|56848.46
04:05:26|56848.46
04:05:27|56848.65
04:05:28|56848.65
04:05:29|56848.65
04:05:30|56848.65
04:05:32|56848.65
04:05:32|56848.46
04:05:33|56848.46
04:05:34|56848.46
04:05:35|56848.46
04:05:37|56840.87
04:05:38|56840.87
04:05:39|56840.87
04:05:39|56840.87
04:05:41|56840.87
04:05:42|56840.87
04:05:43|56840.87
04:05:44|56840.87
04:05:45|56840.87
04:05:46|56840.87
04:05:47|56840.87
04:05:48|56840.87
04:05:49|56849.52
04:05:50|56849.52
04:05:51|56849.52
04:05:52|56849.52
04:05:53|56849.52
04:05:54|56849.52
04:05:55|56849.52
04:05:56|56849.52
04:05:57|56849.52
04:05:58|56849.52
04:05:59|56849.52
04:06:00|56849.52
04:06:02|56849.52
04:06:02|56849.52
04:06:03|56849.52
04:06:04|56849.52
04:06:05|56849.52
04:06:06|56849.52
04:06:07|56849.52
04:06:08|56849.52
04:06:10|56849.52
04:06:11|56849.52
04:06:11|56850.23
04:06:12|56850.23
04:06:13|56850.23
04:06:15|56855.52
04:06:16|56855.52
04:06:16|56855.52
04:06:18|56858.07
04:06:19|56858.07
04:06:20|56855.66
04:06:21|56855.66
04:06:22|56855.66
04:06:23|56855.66
04:06:23|56855.66
04:06:24|56855.66
04:06:25|56855.66
04:06:27|56855.66
04:06:28|56848.65
04:06:29|56848.65
04:06:30|56848.65
04:06:31|56848.65
04:06:32|56848.65
04:06:33|56848.65
04:06:34|56848.64
04:06:35|56848.64
04:06:41|56827.64
04:06:42|56811.09
04:06:43|56811.09
04:06:44|56811.09
04:06:45|56811.09
04:06:46|56811.09
04:06:47|56811.09
04:06:48|56811.09
04:06:49|56811.09
04:06:50|56811.09
04:06:51|56811.09
04:06:52|56811.09
04:06:53|56811.09
04:06:54|56811.09
04:06:55|56811.49
04:06:56|56793.87
04:06:57|56793.87
04:06:58|56793.87
04:06:59|56793.87
04:07:00|56793.85
04:07:01|56793.85
04:07:02|56793.85
04:07:03|56793.85
04:07:04|56793.85
04:07:05|56793.85
04:07:06|56793.85
04:07:07|56793.85
04:07:08|56793.85
04:07:09|56794.32
04:07:11|56794.32
04:07:11|56794.32
04:07:12|56792.83
04:07:13|56792.83
04:07:14|56792.83
04:07:15|56792.83
04:07:16|56792.83
04:07:22|56794.3
04:07:23|56794.3
04:07:24|56794.3
04:07:25|56794.3
04:07:26|56794.3
04:07:27|56811.94
04:07:28|56812.26
04:07:29|56812.26
04:07:31|56812.26
04:07:31|56812.26
04:07:32|56812.26
04:07:34|56812.26
04:07:34|56812.26
04:07:36|56812.26
04:07:37|56823.16
04:07:38|56823.17
04:07:38|56847.37
04:07:40|56851.16
04:07:41|56851.16
04:07:42|56851.16
04:07:43|56851.16
04:07:44|56851.16
04:07:44|56848.16
04:07:46|56848.16
04:07:47|56848.16
04:07:48|56848.16
04:07:49|56848.16
04:07:50|56848.16
04:07:51|56848.16
04:07:52|56848.16
04:07:53|56848.16
04:07:54|56848.16
04:07:55|56848.16
04:07:56|56850.51
04:07:57|56850.51
04:07:58|56851.83
04:07:59|56855.93
04:08:00|56855.93
04:08:01|56855.93
04:08:02|56855.93
04:08:03|56855.93
04:08:04|56855.93
04:08:10|56857.14
04:08:10|56857.14
04:08:21|56876.99
04:08:22|56876.99
04:08:23|56863.43
04:08:24|56863.43
04:08:25|56863.43
04:08:26|56863.43
04:08:27|56863.43
04:08:28|56863.43
04:08:29|56863.43
04:08:30|56863.43
04:08:31|56863.43
04:08:32|56863.43
04:08:33|56863.43
04:08:35|56863.43
04:08:36|56854.44
04:08:36|56854.44
04:08:38|56854.44
04:08:39|56854.44
04:08:40|56854.44
04:08:40|56854.44
04:08:42|56854.44
04:08:42|56854.44
04:08:44|56854.44
04:08:45|56854.44
04:08:45|56854.44
04:08:47|56842.51
04:08:48|56842.51
04:08:48|56842.51
04:08:49|56842.52
04:08:51|56842.52
04:08:52|56842.52
04:08:52|56842.52
04:08:54|56842.52
04:08:54|56842.52
04:08:55|56842.52
04:08:56|56842.52
04:08:57|56842.52
04:08:59|56842.52
04:08:59|56842.52
04:09:00|56842.52
04:09:02|56842.52
04:09:02|56842.52
04:09:04|56842.52
04:09:05|56842.52
04:09:06|56842.52
04:09:07|56842.52
04:09:07|56842.52
04:09:09|56842.52
04:09:10|56845.2
04:09:11|56845.2
04:09:11|56845.2
04:09:12|56845.2
04:09:19|56845.16
04:09:20|56849.76
04:09:20|56849.76
04:09:21|56849.76
04:09:22|56849.76
04:09:24|56849.76
04:09:25|56849.76
04:09:25|56845.25
04:09:26|56845.25
04:09:28|56845.25
04:09:28|56845.25
04:09:30|56845.25
04:09:31|56845.25
04:09:32|56845.25
04:09:33|56845.25
04:09:34|56863.62
04:09:35|56863.62
04:09:36|56863.62
04:09:37|56863.62
04:09:39|56863.62
04:09:39|56863.62
04:09:40|56863.81
04:09:42|56863.81
04:09:42|56863.81
04:09:44|56863.81
04:09:44|56863.81
04:09:45|56863.81
04:09:47|56863.81
04:09:48|56863.81
04:09:48|56863.81
04:09:50|56863.81
04:09:50|56863.81
04:09:51|56871.08
04:09:53|56871.08
04:09:54|56866.8
04:09:55|56856.82
04:09:56|56856.82
04:09:57|56856.82
04:09:58|56859.01
04:09:59|56859.01
04:10:00|56859.01
04:10:01|56859.01
04:10:02|56859.01
04:10:03|56859.01
04:10:04|56862.12
04:10:05|56862.12
04:10:06|56862.12
04:10:07|56845.82
04:10:08|56834.79
04:10:14|56834.79
04:10:14|56834.79
04:10:15|56834.79
04:10:16|56834.74
04:10:17|56834.74
04:10:19|56834.74
04:10:20|56834.71
04:10:21|56834.71
04:10:21|56834.71
04:10:22|56834.71
04:10:23|56834.71
04:10:25|56834.71
04:10:25|56834.71
04:10:26|56834.71
04:10:27|56834.71
04:10:28|56834.71
04:10:30|56834.71
04:10:31|56834.71
04:10:32|56829.68
04:10:33|56829.68
04:10:34|56829.68
04:10:36|56829.68
04:10:36|56829.68
04:10:37|56829.68
04:10:38|56829.68
04:10:40|56829.68
04:10:40|56829.68
04:10:42|56829.68
04:10:42|56829.68
04:10:44|56829.68
04:10:45|56829.68
04:10:46|56829.68
04:10:46|56829.68
04:10:48|56829.68
04:10:49|56829.68
04:10:50|56837.53
04:10:51|56837.53
04:10:52|56837.53
04:10:52|56837.53
04:10:54|56837.53
04:10:54|56837.53
04:10:55|56837.53
04:11:02|56826.52
04:11:02|56826.52
04:11:03|56826.44
04:11:04|56826.44
04:11:06|56826.44
04:11:06|56826.44
04:11:08|56825.27
04:11:09|56825.27
04:11:10|56825.27
04:11:11|56825.27
04:11:11|56825.27
04:11:13|56825.27
04:11:14|56825.27
04:11:19|56830.22
04:11:20|56830.22
04:11:21|56830.22
04:11:22|56830.22
04:11:23|56830.22
04:11:24|56830.22
04:11:25|56830.22
04:11:26|56837.37
04:11:27|56837.37
04:11:28|56837.37
04:11:29|56837.37
04:11:30|56837.37
04:11:31|56837.37
04:11:32|56837.37
04:11:34|56837.37
04:11:34|56837.37
04:11:35|56837.37
04:11:37|56837.37
04:11:38|56837.37
04:11:38|56837.37
04:11:40|56837.37
04:11:40|56837.37
04:11:42|56837.37
04:11:43|56837.37
04:11:44|56837.37
04:11:45|56837.37
04:11:45|56837.37
04:11:47|56837.37
04:11:48|56837.37
04:11:49|56837.37
04:11:50|56837.38
04:11:50|56837.38
04:11:51|56837.38
04:11:53|56837.38
04:11:54|56837.38
04:11:54|56837.38
04:11:55|56837.38
04:11:57|56837.38
04:11:57|56837.38
04:11:58|56837.38
04:12:00|56837.38
04:12:01|56837.38
04:12:02|56837.38
04:12:02|56837.38
04:12:04|56837.38
04:12:05|56837.38
04:12:06|56837.38
04:12:07|56837.38
04:12:07|56837.38
04:12:14|56837.38
04:12:19|56837.38
04:12:20|56837.38
04:12:21|56837.38
04:12:22|56837.38
04:12:23|56837.38
04:12:24|56837.37
04:12:25|56837.37
04:12:26|56837.37
04:12:27|56837.37
04:12:28|56837.37
04:12:29|56837.37
04:12:30|56837.37
04:12:32|56837.37
04:12:33|56837.37
04:12:34|56837.37
04:12:35|56837.37
04:12:36|56837.37
04:12:37|56837.37
04:12:38|56837.37
04:12:39|56837.37
04:12:40|56837.37
04:12:41|56838.77
04:12:42|56838.77
04:12:43|56838.77
04:12:44|56838.77
04:12:45|56838.77
04:12:47|56838.77
04:12:47|56846.16
04:12:48|56846.16
04:12:49|56846.16
04:12:50|56846.16
04:12:51|56847.28
04:12:52|56847.28
04:12:53|56844.59
04:12:54|56846.5
04:12:55|56846.5
04:12:56|56846.5
04:12:58|56846.5
04:12:59|56846.5
04:12:59|56846.5
04:13:00|56846.5
04:13:02|56846.5
04:13:03|56846.5
04:13:04|56846.5
04:13:05|56846.5
04:13:06|56846.5
04:13:06|56846.5
04:13:07|56846.5
04:13:08|56846.5
04:13:09|56844.57
04:13:10|56844.57
04:13:12|56844.57
04:13:12|56844.57
04:13:14|56844.57
04:13:15|56844.57
04:13:16|56844.57
04:13:16|56844.57
04:13:18|56846.31
04:13:18|56843.42
04:13:19|56843.37
04:13:26|56843.37
04:13:26|56843.37
04:13:27|56843.37
04:13:28|56843.37
04:13:29|56842.52
04:13:30|56842.52
04:13:31|56842.52
04:13:33|56842.52
04:13:33|56842.52
04:13:35|56842.52
04:13:35|56842.52
04:13:37|56842.52
04:13:38|56842.52
04:13:39|56842.52
04:13:40|56842.52
04:13:41|56842.52
04:13:42|56842.52
04:13:43|56842.52
04:13:44|56842.52
04:13:45|56842.52
04:13:46|56842.52
04:13:47|56842.52
04:13:48|56842.52
04:13:49|56842.52
04:13:50|56842.52
04:13:51|56842.52
04:13:52|56842.52
04:13:53|56843.97
04:13:54|56843.97
04:13:55|56860.25
04:13:56|56860.25
04:13:57|56860.25
04:13:58|56860.25
04:13:59|56860.25
04:14:00|56858.47
04:14:01|56858.47
04:14:02|56858.47
04:14:03|56858.47
04:14:04|56858.47
04:14:05|56858.47
04:14:06|56842.26
04:14:12|56846.78
04:14:13|56846.78
04:14:14|56852.63
04:14:15|56852.63
04:14:16|56852.63
04:14:17|56852.63
04:14:18|56852.63
04:14:19|56852.63
04:14:20|56853.21
04:14:21|56853.21
04:14:22|56853.21
04:14:23|56853.21
04:14:24|56853.21
04:14:25|56852.28
04:14:26|56852.28
04:14:27|56852.28
04:14:28|56852.28
04:14:29|56852.28
04:14:30|56852.28
04:14:31|56852.28
04:14:32|56852.28
04:14:33|56852.28
04:14:34|56852.28
04:14:36|56852.28
04:14:37|56852.28
04:14:38|56852.28
04:14:39|56852.28
04:14:39|56852.28
04:14:41|56852.28
04:14:42|56852.28
04:14:43|56852.28
04:14:43|56852.28
04:14:44|56852.28
04:14:45|56852.28
04:14:46|56852.28
04:14:47|56852.28
04:14:48|56852.28
04:14:49|56852.28
04:14:50|56852.28
04:14:52|56852.28
04:14:53|56852.28
04:14:53|56852.28
04:14:55|56852.28
04:14:56|56852.28
04:14:57|56847.87
04:14:58|56847.87
04:14:59|56847.87
04:15:00|56849.98
04:15:01|56849.98
04:15:02|56849.98
04:15:03|56849.98
04:15:04|56849.98
04:15:05|56849.98
04:15:06|56849.98
04:15:07|56849.98
04:15:08|56849.98
04:15:09|56852.19
04:15:10|56852.19
04:15:11|56852.19
04:15:12|56852.19
04:15:13|56852.19
04:15:14|56852.19
04:15:15|56869.69
04:15:16|56869.69
04:15:17|56869.69
04:15:18|56869.69
04:15:19|56870.3
04:15:20|56870.3
04:15:21|56870.3
04:15:22|56870.3
04:15:24|56870.3
04:15:24|56870.3
04:15:25|56870.3
04:15:27|56870.3
04:15:27|56870.3
04:15:29|56870.3
04:15:29|56870.3
04:15:30|56870.3
04:15:32|56870.3
04:15:32|56870.3
04:15:34|56874.44
04:15:35|56874.4
04:15:36|56882.22
04:15:37|56882.22
04:15:38|56882.22
04:15:39|56882.21
04:15:40|56882.21
04:15:41|56882.21
04:15:42|56882.21
04:15:44|56882.21
04:15:44|56882.21
04:15:45|56882.21
04:15:46|56882.21
04:15:47|56882.21
04:15:48|56882.21
04:15:49|56882.21
04:15:50|56882.21
04:15:51|56882.21
04:15:52|56882.21
04:15:53|56888.21
04:15:54|56888.21
04:15:55|56888.21
04:15:56|56888.21
04:15:57|56888.21
04:15:58|56888.21
04:15:59|56885.35
04:16:00|56885.35
04:16:01|56883.39
04:16:02|56883.39
04:16:03|56883.39
04:16:04|56883.39
04:16:05|56883.39
04:16:06|56883.39
04:16:07|56883.39
04:16:08|56883.39
04:16:09|56883.39
04:16:10|56883.39
04:16:11|56883.39
04:16:12|56883.39
04:16:13|56883.39
04:16:14|56883.39
04:16:15|56883.39
04:16:16|56883.39
04:16:17|56883.39
04:16:18|56883.39
04:16:19|56886.33
04:16:20|56886.33
04:16:21|56886.33
04:16:22|56886.33
04:16:23|56886.33
04:16:24|56886.33
04:16:25|56886.33
04:16:26|56886.33
04:16:27|56886.33
04:16:28|56886.33
04:16:29|56886.33
04:16:30|56886.33
04:16:31|56886.33
04:16:32|56884.57
04:16:33|56884.57
04:16:35|56884.57
04:16:35|56884.57
04:16:37|56884.57
04:16:38|56884.57
04:16:39|56868.27
04:16:40|56873.57
04:16:41|56868.91
04:16:42|56868.91
04:16:43|56869.38
04:16:44|56869.38
04:16:45|56868.24
04:16:46|56868.24
04:16:47|56868.24
04:16:48|56868.24
04:16:49|56868.25
04:16:50|56868.25
04:16:51|56868.25
04:16:52|56868.25
04:16:53|56868.25
04:16:54|56868.25
04:16:55|56868.25
04:16:56|56868.25
04:16:57|56868.25
04:16:58|56868.25
04:16:59|56868.25
04:17:00|56868.25
04:17:01|56858.58
04:17:02|56858.58
04:17:03|56858.58
04:17:04|56858.58
04:17:05|56885.87
04:17:06|56886.68
04:17:07|56886.68
04:17:08|56886.68
04:17:10|56886.68
04:17:10|56886.68
04:17:11|56886.68
04:17:12|56886.68
04:17:13|56886.68
04:17:14|56886.68
04:17:15|56886.68
04:17:16|56886.68
04:17:17|56886.68
04:17:18|56886.68
04:17:19|56895.01
04:17:20|56895.01
04:17:21|56894.15
04:17:22|56898.27
04:17:23|56898.27
04:17:24|56898.27
04:17:25|56898.27
04:17:26|56898.27
04:17:27|56898.27
04:17:28|56898.27
04:17:29|56898.27
04:17:30|56898.27
04:17:31|56898.27
04:17:32|56898.27
04:17:33|56898.27
04:17:34|56898.27
04:17:36|56898.27
04:17:37|56898.27
04:17:38|56898.27
04:17:39|56898.27
04:17:40|56898.27
04:17:42|56898.27
04:17:42|56898.27
04:17:43|56898.27
04:17:44|56898.27
04:17:45|56898.27
04:17:47|56898.27
04:17:48|56898.27
04:17:49|56898.27
04:17:50|56898.27
04:17:51|56898.27
04:17:52|56898.27
04:17:53|56898.27
04:17:54|56898.27
04:17:55|56909.
04:17:56|56909.
04:17:57|56909.
04:17:58|56909.
04:17:59|56909.
04:18:00|56909.
04:18:01|56909.
04:18:02|56909.
04:18:03|56909.
04:18:04|56909.19
04:18:05|56909.2
04:18:06|56909.2
04:18:07|56909.2
04:18:08|56909.2
04:18:09|56909.2
04:18:10|56909.2
04:18:11|56909.2
04:18:12|56909.2
04:18:13|56909.2
04:18:14|56909.2
04:18:15|56909.2
04:18:16|56909.2
04:18:17|56909.2
04:18:18|56909.2
04:18:19|56914.88
04:18:20|56919.01
04:18:21|56919.01
04:18:22|56919.01
04:18:23|56919.01
04:18:24|56919.01
04:18:25|56921.01
04:18:26|56921.01
04:18:27|56921.01
04:18:28|56921.01
04:18:29|56921.01
04:18:30|56921.01
04:18:31|56921.01
04:18:32|56921.01
04:18:33|56921.01
04:18:34|56912.14
04:18:35|56909.76
04:18:36|56910.04
04:18:38|56910.04
04:18:39|56910.04
04:18:40|56910.04
04:18:41|56910.04
04:18:42|56910.04
04:18:43|56910.04
04:18:44|56910.04
04:18:45|56910.04
04:18:46|56910.04
04:18:47|56910.04
04:18:48|56910.04
04:18:49|56910.04
04:18:50|56910.04
04:18:51|56910.04
04:18:52|56910.04
04:18:53|56910.04
04:18:54|56910.04
04:18:55|56910.04
04:18:56|56910.04
04:18:57|56910.04
04:18:58|56910.04
04:18:59|56910.04
04:19:00|56910.04
04:19:01|56910.04
04:19:02|56910.04
04:19:03|56910.04
04:19:04|56921.03
04:19:05|56912.35
04:19:06|56912.35
04:19:07|56912.35
04:19:08|56912.35
04:19:09|56912.35
04:19:10|56912.35
04:19:11|56912.35
04:19:12|56912.35
04:19:13|56912.35
04:19:14|56912.35
04:19:15|56912.35
04:19:16|56912.35
04:19:17|56912.35
04:19:18|56912.35
04:19:19|56912.35
04:19:20|56912.35
04:19:21|56912.35
04:19:22|56912.35
04:19:23|56912.35
04:19:24|56912.35
04:19:25|56912.35
04:19:26|56912.35
04:19:27|56912.35
04:19:28|56912.35
04:19:29|56915.12
04:19:30|56915.12
04:19:31|56915.12
04:19:32|56915.12
04:19:33|56915.12
04:19:34|56915.68
04:19:35|56915.68
04:19:36|56915.68
04:19:37|56915.68
04:19:38|56914.7
04:19:39|56914.7
04:19:40|56914.7
04:19:41|56914.7
04:19:42|56914.7
04:19:43|56914.7
04:19:45|56914.7
04:19:45|56914.7
04:19:47|56914.7
04:19:48|56914.7
04:19:49|56914.7
04:19:50|56914.7
04:19:50|56914.7
04:19:57|56913.15
04:19:57|56913.15
04:19:58|56913.15
04:19:59|56913.15
04:20:00|56913.15
04:20:01|56913.15
04:20:02|56913.15
04:20:03|56913.15
04:20:04|56927.93
04:20:05|56927.93
04:20:06|56927.93
04:20:07|56926.03
04:20:08|56926.03
04:20:09|56926.03
04:20:10|56921.25
04:20:11|56921.25
04:20:12|56921.25
04:20:13|56921.25
04:20:14|56921.25
04:20:16|56918.38
04:20:17|56918.39
04:20:18|56918.39
04:20:18|56918.39
04:20:19|56918.39
04:20:20|56918.12
04:20:21|56918.12
04:20:23|56918.12
04:20:24|56918.12
04:20:25|56918.12
04:20:26|56918.12
04:20:26|56918.12
04:20:28|56918.12
04:20:29|56919.77
04:20:30|56919.77
04:20:31|56919.77
04:20:32|56919.77
04:20:32|56919.77
04:20:34|56919.77
04:20:34|56919.77
04:20:35|56915.88
04:20:36|56915.88
04:20:38|56915.88
04:20:39|56915.88
04:20:40|56915.88
04:20:41|56915.88
04:20:42|56915.88
04:20:44|56915.88
04:20:44|56915.88
04:20:45|56915.88
04:20:56|56918.15
04:20:57|56918.15
04:21:03|56918.15
04:21:03|56918.15
04:21:05|56918.15
04:21:06|56918.15
04:21:07|56917.47
04:21:07|56917.47
04:21:08|56920.25
04:21:10|56917.66
04:21:11|56917.66
04:21:12|56917.66
04:21:13|56917.66
04:21:14|56917.66
04:21:15|56918.97
04:21:16|56918.97
04:21:22|56916.54
04:21:22|56916.54
04:21:23|56917.64
04:21:29|56917.44
04:21:30|56917.44
04:21:31|56917.44
04:21:32|56917.44
04:21:33|56917.44
04:21:34|56917.44
04:21:35|56917.44
04:21:35|56917.44
04:21:37|56917.44
04:21:38|56908.51
04:21:39|56908.51
04:21:40|56908.51
04:21:41|56908.51
04:21:43|56908.51
04:21:43|56908.51
04:21:45|56904.21
04:21:46|56904.21
04:21:47|56904.21
04:21:53|56894.34
04:21:54|56895.24
04:21:55|56895.24
04:22:01|56900.85
04:22:02|56900.85
04:22:03|56900.85
04:22:04|56900.85
04:22:05|56900.85
04:22:11|56896.67
04:22:12|56896.67
04:22:12|56896.67
04:22:13|56896.67
04:22:15|56896.67
04:22:15|56896.67
04:22:17|56896.67
04:22:18|56896.67
04:22:19|56896.67
04:22:20|56895.71
04:22:21|56895.71
04:22:22|56895.72
04:22:22|56895.72
04:22:24|56895.72
04:22:24|56895.72
04:22:25|56895.72
04:22:27|56895.72
04:22:27|56895.72
04:22:28|56895.72
04:22:30|56895.72
04:22:31|56895.72
04:22:31|56895.72
04:22:33|56895.72
04:22:34|56895.72
04:22:35|56895.72
04:22:36|56895.72
04:22:37|56895.72
04:22:38|56895.72
04:22:39|56895.72
04:22:40|56895.72
04:22:41|56895.72
04:22:42|56895.72
04:22:43|56895.72
04:22:44|56895.72
04:22:45|56895.72
04:22:46|56895.62
04:22:47|56895.62
04:22:48|56895.62
04:22:49|56895.62
04:22:50|56895.62
04:22:51|56895.62
04:22:53|56895.62
04:22:53|56895.62
04:22:54|56895.62
04:22:56|56894.64
04:22:56|56894.34
04:22:58|56894.35
04:22:59|56894.35
04:23:00|56894.35
04:23:01|56894.35
04:23:02|56894.35
04:23:03|56894.35
04:23:03|56894.35
04:23:05|56894.35
04:23:06|56898.8
04:23:07|56898.8
04:23:08|56898.8
04:23:09|56898.8
04:23:10|56898.8
04:23:11|56898.8
04:23:12|56898.8
04:23:13|56897.75
04:23:14|56897.75
04:23:15|56897.75
04:23:17|56897.75
04:23:18|56897.75
04:23:19|56897.75
04:23:20|56897.75
04:23:20|56897.75
04:23:21|56897.75
04:23:23|56897.75
04:23:23|56897.75
04:23:25|56897.75
04:23:26|56897.75
04:23:27|56897.75
04:23:28|56897.75
04:23:29|56897.75
04:23:29|56897.75
04:23:31|56897.75
04:23:31|56897.75
04:23:33|56897.75
04:23:34|56897.75
04:23:34|56897.75
04:23:36|56897.75
04:23:36|56897.75
04:23:37|56897.75
04:23:39|56897.75
04:23:39|56897.75
04:23:41|56897.75
04:23:42|56897.75
04:23:43|56897.75
04:23:45|56897.75
04:23:46|56897.75
04:23:46|56897.75
04:23:47|56897.75
04:23:49|56897.75
04:23:49|56897.75
04:23:50|56897.75
04:23:52|56897.75
04:23:53|56897.75
04:23:54|56897.75
04:23:55|56897.75
04:23:55|56897.75
04:23:57|56897.75
04:23:58|56897.75
04:23:59|56897.75
04:23:59|56897.75
04:24:01|56897.75
04:24:02|56897.75
04:24:03|56897.75
04:24:04|56897.75
04:24:05|56897.75
04:24:06|56897.75
04:24:07|56897.75
04:24:08|56905.43
04:24:09|56924.03
04:24:10|56924.03
04:24:11|56924.03
04:24:12|56924.03
04:24:13|56924.03
04:24:14|56924.03
04:24:15|56924.03
04:24:16|56924.03
04:24:17|56914.99
04:24:18|56914.99
04:24:19|56914.99
04:24:20|56914.99
04:24:21|56914.99
04:24:22|56914.99
04:24:23|56914.99
04:24:29|56914.99
04:24:30|56914.99
04:24:31|56914.99
04:24:32|56919.12
04:24:33|56919.12
04:24:34|56919.12
04:24:35|56919.12
04:24:36|56919.12
04:24:37|56919.12
04:24:43|56890.71
04:24:43|56890.71
04:24:49|56890.71
04:24:56|56890.81
04:24:56|56890.81
04:24:58|56890.81
04:24:59|56890.81
04:24:59|56890.81
04:25:01|56890.81
04:25:02|56890.81
04:25:02|56890.81
04:25:03|56890.81
04:25:05|56890.81
04:25:06|56890.81
04:25:06|56890.81
04:25:07|56890.81
04:25:09|56890.81
04:25:09|56890.81
04:25:16|56890.81
04:25:16|56890.81
04:25:18|56890.81
04:25:18|56890.81
04:25:20|56890.81
04:25:20|56890.81
04:25:21|56890.81
04:25:22|56911.18
04:25:23|56911.18
04:25:24|56911.18
04:25:25|56911.18
04:25:26|56911.18
04:25:33|56912.15
04:25:33|56916.1
04:25:34|56916.4
04:25:40|56917.61
04:25:41|56917.61
04:25:42|56917.61
04:25:43|56917.61
04:25:44|56917.61
04:25:45|56917.61
04:25:46|56917.61
04:25:47|56917.61
04:25:48|56917.61
04:25:50|56917.61
04:25:50|56917.61
04:25:52|56917.61
04:25:52|56917.61
04:25:54|56914.86
04:25:55|56914.86
04:25:56|56914.86
04:25:57|56914.86
04:25:58|56914.86
04:25:59|56914.86
04:26:00|56914.86
04:26:01|56914.86
04:26:02|56914.86
04:26:03|56914.86
04:26:04|56914.86
04:26:06|56914.86
04:26:07|56914.86
04:26:08|56914.86
04:26:08|56914.86
04:26:09|56914.86
04:26:10|56914.86
04:26:11|56914.86
04:26:12|56914.86
04:26:13|56914.86
04:26:14|56914.86
04:26:15|56914.86
04:26:16|56914.86
04:26:17|56914.86
04:26:18|56914.86
04:26:19|56914.86
04:26:20|56914.86
04:26:21|56914.86
04:26:22|56914.86
04:26:23|56914.86
04:26:24|56914.86
04:26:25|56914.86
04:26:26|56914.86
04:26:27|56914.86
04:26:28|56914.86
04:26:29|56914.86
04:26:30|56914.86
04:26:31|56914.86
04:26:32|56914.86
04:26:33|56914.86
04:26:35|56914.86
04:26:35|56914.86
04:26:41|56914.86
04:26:42|56914.86
04:26:43|56908.68
04:26:44|56908.68
04:26:45|56908.09
04:26:47|56908.09
04:26:47|56908.09
04:26:48|56908.09
04:26:50|56908.09
04:26:50|56908.09
04:26:52|56908.09
04:26:52|56908.09
04:26:54|56908.09
04:26:55|56908.09
04:26:56|56908.09
04:26:57|56908.09
04:26:58|56908.09
04:26:59|56908.09
04:26:59|56908.09
04:27:01|56908.09
04:27:02|56908.09
04:27:03|56908.09
04:27:04|56908.09
04:27:05|56908.09
04:27:06|56908.09
04:27:07|56908.09
04:27:18|56908.09
04:27:19|56908.09
04:27:20|56908.09
04:27:20|56908.22
04:27:21|56908.22
04:27:23|56908.22
04:27:28|56917.61
04:27:29|56917.61
04:27:30|56917.61
04:27:31|56917.61
04:27:32|56917.61
04:27:33|56917.61
04:27:34|56917.61
04:27:35|56917.61
04:27:36|56922.39
04:27:37|56922.39
04:27:38|56922.39
04:27:39|56922.39
04:27:40|56922.39
04:27:41|56922.39
04:27:42|56922.39
04:27:43|56922.39
04:27:44|56922.39
04:27:46|56922.39
04:27:47|56922.39
04:27:48|56922.39
04:27:49|56922.39
04:27:50|56940.35
04:27:51|56942.33
04:27:52|56942.33
04:27:53|56942.33
04:27:54|56942.33
04:27:55|56942.33
04:27:56|56942.33
04:27:58|56942.33
04:27:58|56942.33
04:27:59|56942.33
04:28:00|56942.33
04:28:01|56942.33
04:28:02|56942.33
04:28:03|56942.33
04:28:04|56942.33
04:28:05|56942.33
04:28:11|56942.33
04:28:12|56935.89
04:28:13|56923.41
04:28:14|56923.41
04:28:15|56923.41
04:28:16|56923.41
04:28:17|56923.41
04:28:18|56923.41
04:28:19|56923.41
04:28:20|56923.41
04:28:29|56925.13
04:28:30|56925.13
04:28:36|56920.39
04:28:37|56920.39
04:28:38|56920.39
04:28:39|56920.39
04:28:40|56920.39
04:28:41|56920.39
04:28:43|56920.39
04:28:43|56920.39
04:28:44|56920.39
04:28:45|56920.39
04:28:47|56920.39
04:28:48|56920.39
04:28:49|56920.39
04:28:50|56920.39
04:28:51|56920.39
04:28:52|56920.39
04:28:53|56920.39
04:28:54|56920.39
04:28:55|56920.39
04:28:57|56920.39
04:28:57|56920.39
04:28:58|56921.64
04:28:59|56921.64
04:29:00|56921.64
04:29:02|56921.64
04:29:02|56921.64
04:29:03|56921.64
04:29:04|56921.64
04:29:05|56921.63
04:29:06|56921.63
04:29:07|56921.63
04:29:08|56921.63
04:29:09|56921.63
04:29:10|56921.63
04:29:11|56921.63
04:29:12|56921.63
04:29:13|56910.9
04:29:14|56910.9
04:29:15|56910.9
04:29:16|56910.9
04:29:17|56910.9
04:29:19|56910.9
04:29:19|56910.9
04:29:20|56910.9
04:29:21|56910.81
04:29:22|56910.81
04:29:23|56910.81
04:29:24|56910.81
04:29:25|56910.81
04:29:26|56910.81
04:29:27|56910.81
04:29:28|56910.81
04:29:30|56910.81
04:29:30|56910.81
04:29:31|56910.81
04:29:32|56910.81
04:29:33|56910.81
04:29:34|56910.81
04:29:35|56910.81
04:29:36|56929.73
04:29:37|56929.73
04:29:38|56929.73
04:29:39|56929.73
04:29:40|56929.73
04:29:47|56930.9
04:29:48|56932.21
04:29:49|56932.21
04:29:50|56932.21
04:29:51|56932.21
04:29:52|56932.21
04:29:53|56932.21
04:29:54|56932.21
04:30:00|56934.21
04:30:01|56934.21
04:30:02|56934.21
04:30:03|56934.21
04:30:03|56934.21
04:30:05|56934.21
04:30:06|56934.21
04:30:06|56934.21
04:30:08|56934.21
04:30:09|56934.21
04:30:09|56934.21
04:30:10|56934.21
04:30:12|56942.33
04:30:12|56942.33
04:30:13|56942.33
04:30:20|56942.33
04:30:20|56942.33
04:30:22|56942.33
04:30:22|56942.33
04:30:23|56940.85
04:30:29|56940.85
04:30:30|56940.85
04:30:31|56940.85
04:30:32|56940.85
04:30:33|56940.85
04:30:34|56940.85
04:30:35|56935.
04:30:36|56935.
04:30:37|56935.
04:30:38|56935.
04:30:39|56935.
04:30:40|56935.
04:30:41|56935.
04:30:42|56935.
04:30:43|56935.
04:30:44|56935.
04:30:45|56935.
04:30:46|56935.
04:30:47|56935.
04:30:48|56935.
04:30:49|56935.
04:30:51|56935.
04:30:52|56935.
04:30:52|56935.
04:30:54|56935.
04:30:55|56940.14
04:30:55|56940.15
04:30:56|56940.15
04:30:58|56932.44
04:30:58|56923.89
04:31:00|56923.89
04:31:01|56923.89
04:31:01|56923.89
04:31:02|56923.89
04:31:03|56923.89
04:31:05|56923.89
04:31:05|56923.89
04:31:07|56923.89
04:31:08|56923.89
04:31:09|56923.89
04:31:10|56926.42
04:31:11|56926.42
04:31:12|56926.42
04:31:13|56926.42
04:31:13|56926.42
04:31:15|56926.42
04:31:15|56926.42
04:31:17|56928.45
04:31:18|56928.45
04:31:19|56928.45
04:31:20|56928.45
04:31:20|56928.45
04:31:21|56928.45
04:31:22|56928.45
04:31:23|56928.45
04:31:24|56928.45
04:31:25|56928.45
04:31:26|56928.45
04:31:28|56928.45
04:31:28|56928.45
04:31:30|56928.45
04:31:31|56941.35
04:31:32|56941.35
04:31:33|56941.35
04:31:34|56941.35
04:31:35|56941.35
04:31:35|56941.35
04:31:36|56941.35
04:31:37|56941.35
04:31:39|56941.35
04:31:44|56941.35
04:31:45|56941.35
04:31:46|56941.35
04:31:47|56941.35
04:31:48|56941.35
04:31:50|56941.35
04:31:51|56941.35
04:31:52|56941.35
04:31:58|56941.35
04:31:59|56941.35
04:32:00|56941.35
04:32:00|56941.35
04:32:01|56941.35
04:32:03|56941.35
04:32:04|56941.35
04:32:05|56941.35
04:32:05|56941.35
04:32:06|56941.35
04:32:07|56942.34
04:32:09|56947.68
04:32:09|56947.68
04:32:10|56947.68
04:32:12|56947.68
04:32:13|56947.68
04:32:14|56947.68
04:32:15|56947.68
04:32:16|56947.68
04:32:17|56947.68
04:32:17|56947.68
04:32:19|56947.68
04:32:20|56947.68
04:32:21|56947.68
04:32:22|56947.68
04:32:23|56947.68
04:32:24|56947.68
04:32:25|56947.68
04:32:26|56947.68
04:32:32|56947.68
04:32:33|56947.68
04:32:34|56947.68
04:32:35|56947.68
04:32:35|56943.11
04:32:37|56943.11
04:32:38|56943.11
04:32:39|56943.11
04:32:39|56943.11
04:32:41|56943.11
04:32:42|56943.11
04:32:43|56943.11
04:32:44|56943.11
04:32:45|56942.34
04:32:46|56942.34
04:32:46|56942.34
04:32:48|56942.34
04:32:49|56942.34
04:32:49|56942.34
04:32:51|56942.34
04:32:53|56942.34
04:32:54|56942.34
04:32:55|56942.34
04:32:56|56942.34
04:32:57|56942.33
04:32:58|56942.33
04:32:59|56942.33
04:33:00|56942.33
04:33:01|56941.35
04:33:02|56941.35
04:33:03|56941.35
04:33:09|56927.87
04:33:09|56927.87
04:33:11|56937.76
04:33:12|56940.73
04:33:13|56940.73
04:33:13|56940.57
04:33:15|56940.57
04:33:16|56940.57
04:33:17|56940.57
04:33:18|56940.57
04:33:18|56940.57
04:33:19|56940.57
04:33:21|56940.57
04:33:22|56940.57
04:33:22|56940.57
04:33:23|56940.57
04:33:25|56937.85
04:33:26|56937.85
04:33:27|56937.85
04:33:28|56937.85
04:33:34|56939.02
04:33:35|56939.02
04:33:35|56939.02
04:33:37|56939.02
04:33:38|56939.02
04:33:38|56939.02
04:33:40|56939.02
04:33:41|56939.02
04:33:42|56939.02
04:33:43|56939.02
04:33:43|56939.02
04:33:44|56939.02
04:33:46|56939.02
04:33:47|56939.02
04:33:47|56939.02
04:33:49|56939.02
04:33:49|56939.02
04:33:56|56937.85
04:33:56|56937.85
04:33:58|56937.85
04:33:59|56937.85
04:34:00|56937.85
04:34:01|56937.85
04:34:02|56937.85
04:34:03|56937.85
04:34:04|56937.85
04:34:05|56937.85
04:34:06|56937.85
04:34:07|56937.85
04:34:08|56937.85
04:34:09|56937.85
04:34:10|56937.85
04:34:11|56937.85
04:34:12|56937.85
04:34:13|56937.84
04:34:14|56937.84
04:34:15|56937.84
04:34:16|56920.92
04:34:17|56920.95
04:34:18|56920.93
04:34:19|56920.93
04:34:20|56920.93
04:34:21|56920.93
04:34:22|56920.93
04:34:23|56920.93
04:34:24|56920.93
04:34:25|56920.93
04:34:26|56920.97
04:34:27|56921.31
04:34:28|56921.32
04:34:29|56921.32
04:34:30|56921.32
04:34:31|56921.31
04:34:32|56921.31
04:34:33|56921.31
04:34:34|56921.31
04:34:35|56921.31
04:34:36|56921.31
04:34:37|56921.31
04:34:38|56921.31
04:34:39|56921.31
04:34:40|56921.31
04:34:41|56921.31
04:34:42|56921.31
04:34:43|56921.31
04:34:44|56921.31
04:34:46|56921.31
04:34:46|56921.32
04:34:47|56921.32
04:34:48|56921.32
04:34:49|56921.32
04:34:50|56921.32
04:34:51|56921.32
04:34:52|56921.32
04:34:54|56922.62
04:34:55|56922.62
04:34:56|56922.62
04:34:57|56922.62
04:34:58|56922.62
04:34:59|56922.62
04:35:00|56922.61
04:35:01|56922.61
04:35:02|56922.61
04:35:03|56922.61
04:35:04|56922.61
04:35:05|56922.61
04:35:06|56922.61
04:35:07|56922.61
04:35:08|56917.82
04:35:10|56917.82
04:35:10|56917.82
04:35:11|56917.82
04:35:12|56909.12
04:35:13|56909.12
04:35:14|56906.66
04:35:15|56897.9
04:35:16|56897.9
04:35:17|56897.9
04:35:18|56897.9
04:35:19|56897.9
04:35:25|56891.56
04:35:26|56891.56
04:35:26|56891.56
04:35:28|56889.32
04:35:29|56889.32
04:35:30|56889.32
04:35:31|56889.32
04:35:32|56889.32
04:35:33|56889.32
04:35:33|56889.32
04:35:35|56889.32
04:35:35|56889.32
04:35:36|56889.32
04:35:37|56889.32
04:35:39|56889.32
04:35:39|56889.32
04:35:40|56887.99
04:35:42|56887.99
04:35:42|56889.15
04:35:43|56889.15
04:35:44|56889.15
04:35:45|56889.15
04:35:46|56889.15
04:35:48|56889.15
04:35:48|56889.15
04:35:50|56889.15
04:35:50|56889.15
04:35:52|56889.15
04:35:53|56889.15
04:35:53|56889.15
04:35:55|56889.15
04:35:56|56889.15
04:35:58|56889.15
04:35:58|56889.15
04:35:59|56889.15
04:36:00|56889.15
04:36:01|56889.15
04:36:03|56889.15
04:36:03|56889.15
04:36:04|56889.15
04:36:05|56889.15
04:36:06|56889.15
04:36:08|56889.15
04:36:09|56889.15
04:36:09|56889.15
04:36:11|56889.15
04:36:11|56898.87
04:36:12|56898.87
04:36:14|56898.87
04:36:15|56898.87
04:36:15|56898.87
04:36:17|56898.87
04:36:17|56898.87
04:36:18|56907.13
04:36:19|56902.78
04:36:20|56901.8
04:36:21|56903.64
04:36:22|56903.64
04:36:24|56903.64
04:36:25|56903.64
04:36:26|56903.64
04:36:27|56903.64
04:36:27|56903.64
04:36:28|56903.64
04:36:30|56903.64
04:36:30|56903.64
04:36:31|56903.64
04:36:33|56903.64
04:36:34|56903.64
04:36:35|56903.64
04:36:36|56903.64
04:36:37|56903.64
04:36:38|56903.64
04:36:39|56903.64
04:36:40|56903.64
04:36:41|56903.64
04:36:42|56903.64
04:36:43|56903.64
04:36:44|56903.64
04:36:45|56903.64
04:36:45|56903.64
04:36:47|56903.64
04:36:47|56903.64
04:36:49|56904.01
04:36:50|56904.01
04:36:51|56904.01
04:36:51|56904.01
04:36:53|56904.01
04:36:54|56904.01
04:36:55|56904.01
04:36:56|56904.01
04:36:57|56904.01
04:36:58|56904.01
04:36:59|56904.01
04:37:00|56904.01
04:37:07|56906.9
04:37:07|56906.9
04:37:08|56906.9
04:37:09|56906.89
04:37:10|56906.89
04:37:11|56906.89
04:37:12|56906.89
04:37:13|56906.89
04:37:14|56906.89
04:37:15|56906.89
04:37:16|56906.89
04:37:17|56906.89
04:37:19|56905.9
04:37:19|56905.9
04:37:20|56905.9
04:37:22|56905.9
04:37:23|56905.9
04:37:23|56905.9
04:37:25|56905.9
04:37:25|56905.9
04:37:26|56905.9
04:37:28|56905.9
04:37:29|56905.9
04:37:29|56905.9
04:37:31|56905.9
04:37:32|56905.9
04:37:32|56903.84
04:37:33|56903.84
04:37:34|56903.84
04:37:35|56903.84
04:37:37|56903.84
04:37:37|56903.84
04:37:38|56903.84
04:37:40|56903.84
04:37:40|56903.84
04:37:41|56903.84
04:37:43|56903.84
04:37:43|56903.84
04:37:44|56903.84
04:37:46|56903.84
04:37:46|56903.84
04:37:47|56903.84
04:37:48|56903.84
04:37:49|56903.84
04:37:51|56903.84
04:37:51|56903.84
04:37:52|56903.84
04:37:54|56903.84
04:37:54|56903.84
04:37:56|56903.84
04:37:57|56903.84
04:37:58|56903.84
04:37:59|56900.01
04:38:00|56900.01
04:38:01|56900.01
04:38:02|56900.01
04:38:04|56900.01
04:38:04|56900.01
04:38:05|56900.01
04:38:06|56900.01
04:38:07|56900.01
04:38:08|56900.01
04:38:09|56900.
04:38:10|56900.
04:38:11|56900.
04:38:12|56900.
04:38:13|56900.
04:38:14|56900.
04:38:16|56897.74
04:38:17|56897.74
04:38:18|56897.74
04:38:19|56897.74
04:38:20|56897.74
04:38:21|56897.74
04:38:22|56897.74
04:38:23|56897.74
04:38:24|56897.74
04:38:25|56897.74
04:38:26|56897.74
04:38:27|56898.6
04:38:28|56898.6
04:38:29|56898.6
04:38:30|56898.6
04:38:31|56898.6
04:38:32|56898.6
04:38:33|56898.6
04:38:34|56898.6
04:38:35|56898.6
04:38:36|56900.5
04:38:37|56900.64
04:38:38|56900.64
04:38:39|56900.43
04:38:40|56900.43
04:38:41|56900.43
04:38:42|56900.43
04:38:43|56900.43
04:38:44|56900.43
04:38:45|56900.43
04:38:46|56900.43
04:38:47|56900.43
04:38:48|56900.43
04:38:49|56901.83
04:38:50|56901.83
04:38:51|56901.83
04:38:52|56901.83
04:38:53|56901.83
04:38:54|56901.83
04:38:55|56901.83
04:39:01|56901.83
04:39:02|56901.83
04:39:03|56901.83
04:39:04|56901.83
04:39:05|56901.83
04:39:07|56909.67
04:39:08|56909.67
04:39:09|56909.67
04:39:10|56909.67
04:39:10|56909.67
04:39:12|56909.67
04:39:18|56909.67
04:39:18|56909.67
04:39:19|56909.67
04:39:20|56909.67
04:39:21|56909.67
04:39:22|56909.67
04:39:23|56909.67
04:39:24|56909.67
04:39:25|56909.67
04:39:26|56909.67
04:39:27|56909.67
04:39:28|56909.67
04:39:29|56909.67
04:39:30|56909.67
04:39:31|56909.67
04:39:32|56909.67
04:39:33|56909.67
04:39:34|56909.67
04:39:35|56900.45
04:39:36|56900.45
04:39:37|56900.45
04:39:38|56900.45
04:39:39|56900.45
04:39:40|56900.45
04:39:41|56900.45
04:39:42|56900.45
04:39:43|56900.45
04:39:44|56900.45
04:39:45|56901.96
04:39:46|56901.96
04:39:52|56904.12
04:39:53|56904.12
04:39:54|56904.12
04:39:55|56904.12
04:39:56|56904.12
04:39:58|56904.12
04:39:59|56904.12
04:40:00|56923.14
04:40:01|56940.22
04:40:02|56940.22
04:40:02|56940.22
04:40:03|56940.22
04:40:05|56940.22
04:40:06|56940.22
04:40:07|56940.89
04:40:08|56940.89
04:40:09|56940.89
04:40:10|56940.89
04:40:10|56940.89
04:40:12|56940.89
04:40:13|56940.89
04:40:13|56940.89
04:40:14|56940.89
04:40:15|56940.89
04:40:17|56940.89
04:40:17|56940.89
04:40:18|56940.89
04:40:20|56940.89
04:40:20|56954.88
04:40:22|56955.73
04:40:22|56955.73
04:40:24|56963.88
04:40:24|56963.88
04:40:26|56963.88
04:40:26|56963.88
04:40:28|56972.35
04:40:29|56972.35
04:40:30|56972.35
04:40:31|56972.35
04:40:31|56972.35
04:40:33|56972.34
04:40:34|56972.34
04:40:34|56972.34
04:40:36|56972.34
04:40:36|56972.34
04:40:37|56972.34
04:40:39|56972.34
04:40:39|56976.12
04:40:40|56981.18
04:40:41|56986.
04:40:42|56986.
04:40:43|56986.
04:40:45|56986.
04:40:45|56987.34
04:40:46|56987.34
04:40:47|56991.34
04:40:49|56991.34
04:40:50|56999.99
04:40:51|56998.89
04:40:56|56999.99
04:40:57|56999.99
04:40:59|57000.
04:41:00|56999.99
04:41:00|56999.99
04:41:02|56999.99
04:41:03|57000.
04:41:04|57000.
04:41:05|57000.
04:41:06|57000.
04:41:07|57000.
04:41:08|57000.
04:41:09|57010.05
04:41:10|57017.9
04:41:11|57017.9
04:41:12|57017.9
04:41:13|57017.9
04:41:14|57017.89
04:41:15|57017.89
04:41:16|57017.89
04:41:17|57017.89
04:41:18|57027.74
04:41:19|57057.47
04:41:20|57038.77
04:41:21|57038.77
04:41:22|57038.77
04:41:23|57045.1
04:41:24|57045.1
04:41:25|57045.1
04:41:26|57045.1
04:41:27|57045.1
04:41:28|57041.57
04:41:29|57040.61
04:41:30|57040.61
04:41:31|57040.61
04:41:32|57040.61
04:41:33|57040.61
04:41:34|57042.46
04:41:35|57042.46
04:41:36|57042.5
04:41:37|57048.96
04:41:38|57048.96
04:41:39|57048.96
04:41:40|57048.96
04:41:41|57048.96
04:41:42|57048.96
04:41:43|57048.96
04:41:44|57048.96
04:41:45|57048.96
04:41:46|57048.96
04:41:47|57055.88
04:41:48|57055.88
04:41:49|57056.33
04:41:50|57056.33
04:41:51|57067.04
04:41:52|57080.07
04:41:53|57083.
04:41:54|57083.
04:41:55|57083.
04:41:56|57084.91
04:41:57|57084.91
04:41:58|57084.91
04:42:00|57087.64
04:42:01|57087.64
04:42:02|57087.64
04:42:03|57087.64
04:42:04|57083.
04:42:05|57083.
04:42:06|57083.
04:42:07|57083.
04:42:08|57083.
04:42:09|57083.
04:42:10|57054.31
04:42:16|57036.9
04:42:17|57036.9
04:42:18|57036.9
04:42:19|57036.9
04:42:20|57036.9
04:42:21|57036.9
04:42:22|57036.9
04:42:22|57033.4
04:42:24|57033.4
04:42:25|57020.11
04:42:25|57020.11
04:42:27|57020.11
04:42:28|57020.11
04:42:28|57013.42
04:42:30|57013.42
04:42:31|57006.82
04:42:31|57006.82
04:42:32|57006.82
04:42:34|57006.82
04:42:35|57006.82
04:42:35|57004.71
04:42:36|57004.71
04:42:38|57007.18
04:42:39|57007.18
04:42:39|57007.18
04:42:41|57007.18
04:42:42|57003.94
04:42:43|57003.94
04:42:44|57004.47
04:42:45|56997.65
04:42:45|56995.16
04:42:47|56994.13
04:42:48|56991.57
04:42:48|57013.81
04:42:50|57011.77
04:42:51|57014.75
04:42:51|57014.4
04:42:53|57014.4
04:42:54|57014.71
04:42:55|57014.71
04:42:56|57011.88
04:42:57|57011.88
04:42:57|57026.8
04:42:58|57042.22
04:43:10|57056.85
04:43:11|57056.85
04:43:12|57056.85
04:43:13|57056.85
04:43:14|57056.85
04:43:15|57056.85
04:43:16|57088.22
04:43:17|57088.22
04:43:18|57082.81
04:43:19|57082.81
04:43:20|57082.81
04:43:21|57082.81
04:43:22|57082.81
04:43:23|57082.81
04:43:24|57082.81
04:43:25|57072.86
04:43:26|57072.86
04:43:27|57072.71
04:43:29|57072.71
04:43:29|57072.71
04:43:30|57072.71
04:43:31|57072.71
04:43:32|57072.71
04:43:33|57072.71
04:43:34|57072.71
04:43:36|57072.71
04:43:36|57069.32
04:43:38|57069.32
04:43:44|57085.24
04:43:44|57088.23
04:43:45|57088.23
04:43:46|57088.23
04:43:47|57088.23
04:43:48|57088.23
04:43:49|57088.23
04:43:50|57088.23
04:43:51|57099.5
04:43:52|57091.2
04:43:53|57091.2
04:43:54|57091.2
04:43:55|57091.2
04:43:56|57091.2
04:43:57|57091.2
04:43:58|57072.5
04:43:59|57072.5
04:44:00|57072.5
04:44:02|57072.5
04:44:02|57072.14
04:44:03|57060.75
04:44:05|57060.23
04:44:06|57058.78
04:44:07|57046.85
04:44:08|57049.65
04:44:09|57049.65
04:44:10|57055.59
04:44:11|57055.59
04:44:12|57055.59
04:44:13|57055.59
04:44:14|57055.59
04:44:15|57046.41
04:44:16|57046.41
04:44:17|57046.41
04:44:18|57046.41
04:44:19|57031.39
04:44:20|57031.39
04:44:21|57031.39
04:44:22|57031.39
04:44:23|57031.39
04:44:24|57031.39
04:44:25|57031.39
04:44:26|57031.39
04:44:27|57031.39
04:44:38|57022.44
04:44:44|56989.58
04:44:45|56989.58
04:44:46|56989.58
04:44:47|56989.58
04:44:48|56989.58
04:44:50|56989.58
04:44:50|56989.58
04:44:51|57000.13
04:44:57|57000.19
04:44:57|57000.19
04:44:58|57000.19
04:45:00|57000.19
04:45:01|57000.19
04:45:02|57000.19
04:45:03|57000.19
04:45:05|57000.19
04:45:05|57000.19
04:45:07|57000.19
04:45:07|57000.19
04:45:09|57000.19
04:45:09|57000.19
04:45:10|57000.19
04:45:11|57000.19
04:45:12|56989.75
04:45:13|56989.75
04:45:14|56989.75
04:45:20|56983.19
04:45:21|56983.19
04:45:22|56983.19
04:45:23|56983.19
04:45:24|56971.99
04:45:25|56971.99
04:45:26|56971.99
04:45:27|56960.92
04:45:28|56957.09
04:45:29|56957.09
04:45:30|56957.09
04:45:31|56957.09
04:45:32|56957.09
04:45:33|56957.09
04:45:39|56954.11
04:45:40|56954.11
04:45:41|56954.11
04:45:41|56954.11
04:45:43|56954.11
04:45:44|56954.11
04:45:44|56954.11
04:45:45|56954.11
04:45:47|56954.11
04:45:48|56954.11
04:45:49|56954.11
04:45:50|56954.11
04:45:51|56954.11
04:45:52|56954.11
04:45:52|56959.23
04:45:54|56959.23
04:45:54|56959.23
04:45:56|56959.23
04:45:57|56959.23
04:45:58|56959.23
04:45:58|56959.23
04:46:00|56961.11
04:46:06|56961.11
04:46:07|56961.11
04:46:08|56961.11
04:46:09|56961.11
04:46:10|56961.11
04:46:11|56961.11
04:46:12|56961.11
04:46:13|56961.11
04:46:14|56961.11
04:46:15|56961.11
04:46:16|56961.11
04:46:17|56960.38
04:46:23|56951.41
04:46:24|56951.41
04:46:25|56951.41
04:46:26|56951.41
04:46:27|56951.41
04:46:28|56951.41
04:46:29|56954.87
04:46:30|56954.87
04:46:31|56954.87
04:46:32|56954.87
04:46:33|56954.87
04:46:34|56945.87
04:46:34|56953.88
04:46:36|56953.88
04:46:37|56953.88
04:46:38|56953.88
04:46:39|56953.88
04:46:40|56953.59
04:46:41|56953.56
04:46:42|56952.8
04:46:43|56953.87
04:46:44|56953.87
04:46:45|56953.87
04:46:46|56953.87
04:46:47|56953.87
04:46:48|56953.87
04:46:49|56953.88
04:46:50|56953.88
04:46:51|56953.88
04:46:57|56953.88
04:46:58|56953.88
04:46:58|56953.87
04:46:59|56953.87
04:47:00|56953.87
04:47:02|56953.87
04:47:02|56953.52
04:47:03|56953.52
04:47:05|56953.52
04:47:06|56953.52
04:47:07|56953.52
04:47:08|56953.52
04:47:10|56953.52
04:47:11|56953.52
04:47:12|56953.52
04:47:13|56953.52
04:47:14|56953.52
04:47:15|56953.52
04:47:15|56953.52
04:47:26|56957.86
04:47:27|56957.86
04:47:28|56957.86
04:47:29|56957.86
04:47:30|56957.86
04:47:31|56957.86
04:47:32|56957.86
04:47:33|56957.86
04:47:34|56957.86
04:47:35|56957.86
04:47:36|56957.86
04:47:37|56957.86
04:47:38|56957.86
04:47:39|56957.86
04:47:40|56957.86
04:47:41|56957.86
04:47:42|56957.86
04:47:43|56957.86
04:47:44|56957.86
04:47:45|56957.86
04:47:46|56957.86
04:47:47|56957.86
04:47:48|56957.86
04:47:49|56957.86
04:47:50|56957.86
04:47:51|56957.86
04:47:52|56957.86
04:47:53|56957.86
04:47:54|56957.86
04:47:55|56957.86
04:47:56|56957.86
04:47:57|56957.86
04:47:58|56957.86
04:47:59|56960.55
04:48:00|56960.55
04:48:01|56960.55
04:48:02|56960.55
04:48:03|56959.81
04:48:04|56959.81
04:48:05|56959.81
04:48:07|56959.81
04:48:08|56959.18
04:48:09|56959.18
04:48:10|56959.18
04:48:16|56959.18
04:48:17|56959.18
04:48:18|56959.18
04:48:19|56959.18
04:48:20|56959.18
04:48:21|56959.18
04:48:22|56959.18
04:48:23|56959.18
04:48:29|56951.96
04:48:30|56951.96
04:48:31|56951.96
04:48:32|56951.96
04:48:33|56951.96
04:48:34|56951.96
04:48:35|56951.96
04:48:36|56945.74
04:48:37|56944.41
04:48:38|56944.41
04:48:39|56944.41
04:48:40|56935.89
04:48:41|56934.46
04:48:42|56933.05
04:48:43|56933.05
04:48:43|56933.05
04:48:45|56933.05
04:48:46|56933.05
04:48:47|56930.46
04:48:47|56930.46
04:48:49|56930.46
04:48:50|56930.46
04:48:51|56930.46
04:48:51|56930.46
04:48:52|56930.46
04:48:53|56930.46
04:48:55|56930.46
04:48:56|56930.46
04:48:57|56930.46
04:48:57|56930.46
04:48:59|56927.92
04:49:00|56927.92
04:49:00|56927.92
04:49:01|56927.92
04:49:03|56927.92
04:49:03|56927.92
04:49:04|56927.92
04:49:05|56927.92
04:49:07|56936.24
04:49:08|56936.24
04:49:09|56933.39
04:49:10|56933.39
04:49:11|56933.39
04:49:12|56933.39
04:49:14|56933.39
04:49:15|56933.39
04:49:16|56933.39
04:49:17|56933.39
04:49:18|56933.39
04:49:19|56933.39
04:49:20|56933.39
04:49:21|56933.39
04:49:22|56933.39
04:49:23|56933.39
04:49:29|56930.75
04:49:30|56930.75
04:49:31|56930.75
04:49:32|56930.75
04:49:33|56930.75
04:49:34|56933.75
04:49:35|56933.75
04:49:35|56933.75
04:49:36|56933.75
04:49:38|56933.75
04:49:39|56933.75
04:49:39|56933.75
04:49:40|56933.75
04:49:41|56930.74
04:49:43|56930.74
04:49:43|56930.73
04:49:44|56930.73
04:49:46|56930.73
04:49:46|56930.73
04:49:47|56930.73
04:49:49|56930.73
04:49:50|56930.73
04:49:50|56930.73
04:49:51|56930.73
04:49:52|56930.73
04:49:54|56930.73
04:49:54|56930.73
04:49:55|56925.19
04:49:57|56925.19
04:49:57|56925.19
04:49:58|56925.19
04:49:59|56925.19
04:50:00|56925.19
04:50:01|56925.19
04:50:02|56925.19
04:50:03|56925.19
04:50:05|56925.19
04:50:06|56925.19
04:50:06|56925.19
04:50:08|56925.19
04:50:09|56918.58
04:50:10|56918.58
04:50:11|56918.58
04:50:12|56918.58
04:50:13|56918.58
04:50:14|56910.13
04:50:15|56909.2
04:50:16|56896.48
04:50:17|56896.48
04:50:18|56896.48
04:50:19|56898.44
04:50:20|56898.44
04:50:21|56898.44
04:50:22|56898.44
04:50:23|56898.44
04:50:25|56898.44
04:50:25|56898.44
04:50:26|56898.44
04:50:27|56898.44
04:50:29|56898.44
04:50:29|56898.44
04:50:30|56898.44
04:50:31|56898.44
04:50:32|56898.44
04:50:33|56898.44
04:50:34|56898.44
04:50:35|56898.44
04:50:36|56898.44
04:50:37|56898.44
04:50:38|56898.44
04:50:39|56898.44
04:50:40|56898.44
04:50:41|56898.44
04:50:43|56898.44
04:50:43|56898.44
04:50:49|56896.37
04:50:50|56896.37
04:50:51|56896.37
04:50:52|56896.37
04:50:53|56896.37
04:50:54|56896.37
04:50:55|56896.37
04:50:56|56896.37
04:50:57|56896.37
04:50:58|56896.37
04:50:59|56896.37
04:51:00|56896.37
04:51:06|56896.37
04:51:06|56896.37
04:51:08|56896.37
04:51:08|56896.37
04:51:10|56896.37
04:51:11|56896.37
04:51:12|56896.37
04:51:13|56896.37
04:51:14|56896.37
04:51:15|56896.37
04:51:17|56896.37
04:51:17|56896.36
04:51:18|56896.36
04:51:19|56896.36
04:51:21|56896.36
04:51:22|56896.36
04:51:23|56896.37
04:51:24|56909.14
04:51:25|56909.14
04:51:26|56909.14
04:51:27|56898.13
04:51:28|56898.13
04:51:29|56898.13
04:51:30|56898.13
04:51:31|56898.13
04:51:32|56898.13
04:51:33|56898.13
04:51:34|56898.13
04:51:35|56903.54
04:51:36|56903.54
04:51:37|56903.54
04:51:38|56903.54
04:51:39|56903.54
04:51:40|56903.54
04:51:41|56903.54
04:51:42|56903.54
04:51:43|56903.54
04:51:44|56903.54
04:51:45|56903.54
04:51:46|56903.54
04:51:47|56903.54
04:51:48|56898.19
04:51:49|56898.19
04:51:50|56898.19
04:51:51|56898.19
04:51:52|56898.19
04:51:53|56898.19
04:51:54|56898.19
04:51:55|56898.19
04:51:56|56891.92
04:51:57|56887.67
04:51:58|56887.67
04:51:59|56887.67
04:52:00|56887.67
04:52:01|56887.67
04:52:03|56882.61
04:52:03|56882.61
04:52:04|56882.61
04:52:05|56882.61
04:52:06|56882.61
04:52:07|56882.61
04:52:08|56867.25
04:52:10|56867.25
04:52:11|56867.25
04:52:12|56867.25
04:52:13|56867.25
04:52:14|56867.25
04:52:15|56867.25
04:52:16|56867.25
04:52:18|56867.25
04:52:18|56867.25
04:52:20|56868.27
04:52:21|56868.27
04:52:22|56868.27
04:52:22|56868.27
04:52:23|56859.59
04:52:25|56859.59
04:52:31|56872.27
04:52:31|56876.28
04:52:33|56868.
04:52:34|56868.
04:52:34|56868.
04:52:36|56868.
04:52:37|56868.
04:52:37|56876.37
04:52:38|56876.37
04:52:40|56876.37
04:52:41|56876.37
04:52:42|56876.37
04:52:42|56876.37
04:52:44|56876.37
04:52:45|56877.9
04:52:46|56877.9
04:52:46|56878.2
04:52:48|56878.19
04:52:49|56878.19
04:52:50|56888.71
04:52:50|56888.71
04:52:51|56888.71
04:52:52|56888.71
04:52:54|56888.71
04:52:55|56888.71
04:52:55|56888.71
04:52:56|56873.23
04:52:58|56868.35
04:52:58|56862.52
04:53:04|56862.52
04:53:05|56862.52
04:53:06|56858.92
04:53:08|56858.92
04:53:09|56862.5
04:53:10|56862.5
04:53:11|56862.5
04:53:12|56862.5
04:53:13|56862.5
04:53:14|56862.5
04:53:15|56862.5
04:53:17|56862.5
04:53:18|56862.5
04:53:18|56862.5
04:53:20|56862.5
04:53:21|56862.5
04:53:22|56862.5
04:53:23|56863.03
04:53:24|56863.03
04:53:25|56863.03
04:53:26|56863.03
04:53:27|56863.03
04:53:28|56863.03
04:53:29|56870.89
04:53:30|56870.89
04:53:31|56870.89
04:53:32|56870.89
04:53:34|56868.13
04:53:34|56868.13
04:53:35|56868.22
04:53:36|56868.22
04:53:42|56849.42
04:53:43|56849.42
04:53:44|56849.42
04:53:45|56851.6
04:53:46|56851.6
04:53:47|56851.6
04:53:48|56851.6
04:53:49|56851.46
04:53:50|56851.46
04:53:51|56856.74
04:53:52|56856.74
04:53:53|56856.74
04:53:54|56856.74
04:53:55|56856.74
04:53:56|56856.74
04:53:57|56856.74
04:53:58|56856.74
04:53:59|56856.74
04:54:00|56854.25
04:54:01|56854.25
04:54:02|56854.25
04:54:03|56856.74
04:54:04|56856.74
04:54:05|56856.74
04:54:06|56856.74
04:54:07|56856.74
04:54:08|56856.74
04:54:09|56856.74
04:54:10|56856.74
04:54:11|56856.74
04:54:12|56856.74
04:54:13|56856.74
04:54:15|56856.74
04:54:16|56856.74
04:54:17|56856.74
04:54:17|56845.53
04:54:19|56842.18
04:54:20|56842.18
04:54:21|56842.18
04:54:22|56842.33
04:54:23|56842.33
04:54:24|56842.17
04:54:25|56842.17
04:54:26|56842.17
04:54:32|56842.17
04:54:33|56842.17
04:54:34|56842.17
04:54:35|56842.17
04:54:36|56842.17
04:54:37|56842.17
04:54:38|56842.17
04:54:39|56842.17
04:54:40|56842.17
04:54:41|56842.17
04:54:42|56842.17
04:54:43|56842.17
04:54:44|56842.17
04:54:45|56842.17
04:54:46|56842.17
04:54:47|56842.17
04:54:48|56842.17
04:54:49|56842.17
04:54:50|56842.17
04:54:51|56842.17
04:54:52|56842.17
04:54:53|56842.17
04:54:54|56842.17
04:54:55|56842.17
04:54:56|56842.17
04:54:57|56842.17
04:54:58|56842.17
04:54:59|56842.17
04:55:00|56842.17
04:55:01|56842.17
04:55:02|56842.17
04:55:03|56842.17
04:55:04|56842.17
04:55:05|56842.17
04:55:06|56842.17
04:55:07|56842.17
04:55:08|56842.17
04:55:09|56842.17
04:55:10|56842.17
04:55:11|56842.16
04:55:12|56834.31
04:55:14|56834.3
04:55:14|56834.3
04:55:15|56834.3
04:55:17|56834.3
04:55:17|56834.3
04:55:18|56834.3
04:55:19|56834.3
04:55:21|56828.14
04:55:21|56827.89
04:55:22|56827.76
04:55:23|56815.79
04:55:24|56815.79
04:55:30|56815.79
04:55:31|56815.79
04:55:37|56800.24
04:55:38|56800.24
04:55:39|56800.24
04:55:40|56800.24
04:55:41|56800.24
04:55:42|56800.24
04:55:43|56800.24
04:55:43|56828.65
04:55:45|56828.65
04:55:46|56828.65
04:55:47|56828.65
04:55:48|56838.21
04:55:49|56838.21
04:55:49|56837.15
04:55:51|56837.15
04:55:52|56837.15
04:55:53|56835.49
04:55:53|56835.49
04:55:54|56835.49
04:55:55|56835.49
04:55:57|56835.49
04:55:58|56835.49
04:55:59|56835.49
04:55:59|56835.49
04:56:00|56835.49
04:56:02|56835.49
04:56:03|56835.49
04:56:09|56846.15
04:56:09|56846.15
04:56:10|56846.15
04:56:11|56846.15
04:56:12|56846.15
04:56:13|56846.15
04:56:15|56846.15
04:56:16|56846.15
04:56:16|56846.15
04:56:18|56846.15
04:56:19|56846.15
04:56:20|56856.73
04:56:21|56856.73
04:56:22|56856.73
04:56:23|56856.73
04:56:24|56856.73
04:56:25|56856.73
04:56:26|56856.73
04:56:27|56855.08
04:56:28|56855.08
04:56:29|56855.08
04:56:30|56855.08
04:56:31|56855.08
04:56:33|56855.08
04:56:33|56855.08
04:56:34|56855.08
04:56:36|56855.08
04:56:37|56855.08
04:56:37|56855.08
04:56:39|56817.77
04:56:40|56817.77
04:56:41|56817.77
04:56:47|56817.77
04:56:47|56817.77
04:56:48|56817.77
04:56:49|56817.77
04:56:50|56817.77
04:56:51|56809.79
04:56:52|56809.79
04:56:53|56809.79
04:56:54|56809.79
04:56:55|56809.79
04:56:56|56809.79
04:56:57|56809.79
04:56:59|56809.79
04:56:59|56809.79
04:57:00|56811.85
04:57:01|56811.85
04:57:02|56811.85
04:57:03|56811.85
04:57:04|56811.85
04:57:05|56811.85
04:57:06|56811.85
04:57:07|56811.85
04:57:08|56811.85
04:57:09|56811.85
04:57:10|56811.85
04:57:11|56811.85
04:57:12|56811.85
04:57:13|56811.85
04:57:15|56811.85
04:57:16|56811.85
04:57:17|56811.85
04:57:18|56811.85
04:57:20|56797.72
04:57:20|56797.72
04:57:21|56797.72
04:57:22|56797.72
04:57:23|56797.72
04:57:24|56797.72
04:57:25|56797.72
04:57:26|56797.72
04:57:28|56797.72
04:57:29|56804.63
04:57:29|56804.63
04:57:31|56804.63
04:57:32|56804.63
04:57:32|56804.63
04:57:34|56804.63
04:57:35|56804.63
04:57:35|56804.63
04:57:37|56804.63
04:57:38|56804.63
04:57:39|56804.63
04:57:39|56804.63
04:57:41|56804.63
04:57:42|56804.63
04:57:42|56804.63
04:57:43|56804.63
04:57:45|56804.63
04:57:46|56804.63
04:57:47|56804.63
04:57:48|56804.63
04:57:49|56804.63
04:57:49|56804.63
04:57:51|56804.63
04:57:52|56817.42
04:57:58|56817.42
04:57:58|56817.42
04:58:00|56817.42
04:58:00|56817.41
04:58:01|56817.41
04:58:03|56817.41
04:58:03|56817.41
04:58:05|56817.41
04:58:05|56817.41
04:58:06|56817.41
04:58:07|56817.41
04:58:09|56817.41
04:58:09|56833.01
04:58:11|56832.47
04:58:11|56836.74
04:58:12|56836.74
04:58:13|56836.74
04:58:15|56836.74
04:58:16|56836.74
04:58:17|56836.74
04:58:18|56836.74
04:58:19|56836.74
04:58:21|56836.74
04:58:22|56836.74
04:58:23|56836.74
04:58:24|56836.74
04:58:25|56836.74
04:58:26|56836.74
04:58:27|56836.74
04:58:28|56836.74
04:58:35|56850.6
04:58:35|56850.6
04:58:36|56850.6
04:58:37|56856.73
04:58:38|56856.73
04:58:40|56856.73
04:58:40|56856.73
04:58:41|56856.73
04:58:42|56856.73
04:58:43|56856.73
04:58:49|56856.5
04:58:50|56856.5
04:58:51|56856.5
04:58:52|56856.5
04:58:53|56856.5
04:58:54|56856.5
04:58:55|56856.5
04:58:56|56856.5
04:58:57|56856.5
04:59:08|56830.51
04:59:09|56830.51
04:59:10|56830.51
04:59:11|56830.51
04:59:12|56830.51
04:59:13|56830.51
04:59:14|56830.51
04:59:15|56845.08
04:59:21|56845.08
04:59:23|56845.08
04:59:28|56856.5
04:59:34|56865.71
04:59:35|56865.71
04:59:35|56865.71
04:59:37|56868.06
04:59:37|56868.06
04:59:39|56868.06
04:59:40|56868.06
04:59:40|56868.06
04:59:42|56868.06
04:59:48|56868.06
04:59:49|56868.06
04:59:50|56874.32
04:59:51|56874.32
04:59:52|56874.32
04:59:53|56874.32
04:59:54|56874.32
04:59:55|56872.26
04:59:56|56872.26
04:59:57|56872.26
04:59:58|56872.26
04:59:59|56872.26
05:00:00|56872.26
05:00:01|56872.8
05:00:02|56872.8
05:00:03|56861.43
05:00:04|56861.43
05:00:05|56861.43
05:00:06|56860.79
05:00:07|56860.79
05:00:13|56860.79
05:00:14|56860.79
05:00:15|56844.87
05:00:16|56844.87
05:00:17|56844.87
05:00:18|56844.87
05:00:19|56844.87
05:00:21|56838.73
05:00:21|56838.73
05:00:23|56838.73
05:00:24|56838.73
05:00:25|56838.73
05:00:25|56838.73
05:00:27|56838.73
05:00:28|56838.73
05:00:29|56838.73
05:00:30|56836.04
05:00:31|56831.02
05:00:31|56821.42
05:00:33|56821.42
05:00:33|56821.42
05:00:34|56819.42
05:00:36|56819.42
05:00:37|56819.42
05:00:38|56819.42
05:00:38|56819.42
05:00:40|56819.42
05:00:40|56819.42
05:00:42|56819.42
05:00:42|56819.42
05:00:44|56819.42
05:00:44|56819.42
05:00:46|56818.15
05:00:46|56818.15
05:00:48|56810.95
05:00:48|56810.92
05:00:49|56810.92
05:00:51|56809.37
05:00:51|56809.37
05:00:53|56809.37
05:00:53|56809.37
05:00:55|56809.37
05:00:55|56809.18
05:00:56|56809.18
05:00:58|56809.18
05:00:58|56809.18
05:01:00|56809.18
05:01:05|56815.2
05:01:06|56815.2
05:01:07|56815.18
05:01:08|56815.18
05:01:09|56815.18
05:01:10|56815.18
05:01:11|56815.18
05:01:12|56815.18
05:01:13|56819.36
05:01:14|56819.36
05:01:15|56819.36
05:01:16|56819.36
05:01:17|56819.36
05:01:19|56835.43
05:01:20|56835.43
05:01:21|56835.43
05:01:22|56854.74
05:01:23|56854.74
05:01:24|56854.74
05:01:26|56854.74
05:01:26|56854.74
05:01:27|56854.74
05:01:28|56854.74
05:01:29|56854.74
05:01:30|56854.74
05:01:31|56854.41
05:01:32|56854.41
05:01:33|56854.41
05:01:35|56854.41
05:01:35|56854.41
05:01:36|56854.41
05:01:37|56863.82
05:01:44|56858.44
05:01:44|56858.44
05:01:45|56858.44
05:01:46|56872.26
05:01:47|56872.26
05:01:48|56872.26
05:01:49|56872.26
05:01:50|56872.26
05:01:51|56879.31
05:01:52|56864.05
05:01:53|56864.05
05:01:54|56864.05
05:01:55|56864.05
05:01:56|56864.05
05:01:57|56864.05
05:01:58|56864.05
05:01:59|56864.05
05:02:00|56864.05
05:02:01|56864.05
05:02:02|56864.05
05:02:03|56864.05
05:02:04|56864.05
05:02:10|56862.25
05:02:11|56862.25
05:02:12|56862.25
05:02:13|56862.25
05:02:14|56871.36
05:02:21|56883.43
05:02:22|56883.43
05:02:23|56883.43
05:02:24|56883.43
05:02:25|56883.43
05:02:26|56883.43
05:02:27|56883.43
05:02:28|56883.43
05:02:29|56883.43
05:02:30|56883.43
05:02:31|56883.43
05:02:32|56883.43
05:02:33|56883.43
05:02:34|56883.43
05:02:35|56883.43
05:02:36|56883.43
05:02:38|56883.43
05:02:39|56881.66
05:02:45|56854.73
05:02:46|56835.16
05:02:47|56835.16
05:02:48|56835.16
05:02:49|56835.16
05:02:50|56835.16
05:02:51|56835.16
05:02:52|56835.16
05:02:53|56835.16
05:02:54|56835.16
05:03:00|56817.77
05:03:01|56817.77
05:03:02|56817.77
05:03:03|56817.77
05:03:04|56817.77
05:03:05|56817.77
05:03:06|56817.77
05:03:07|56813.77
05:03:08|56813.77
05:03:09|56813.77
05:03:10|56813.77
05:03:11|56813.77
05:03:12|56813.77
05:03:13|56813.77
05:03:14|56813.77
05:03:15|56813.77
05:03:16|56813.77
05:03:17|56813.77
05:03:24|56813.04
05:03:24|56813.04
05:03:26|56813.04
05:03:32|56818.76
05:03:33|56818.76
05:03:34|56818.76
05:03:35|56818.76
05:03:35|56818.76
05:03:37|56818.76
05:03:38|56818.76
05:03:39|56818.76
05:03:40|56818.76
05:03:40|56818.76
05:03:42|56818.76
05:03:43|56818.76
05:03:44|56818.76
05:03:45|56818.76
05:03:46|56818.76
05:03:47|56818.76
05:03:48|56818.76
05:03:49|56818.76
05:03:50|56824.93
05:03:51|56824.93
05:03:52|56824.93
05:03:53|56824.93
05:03:54|56824.93
05:03:55|56827.44
05:03:56|56827.44
05:03:57|56827.44
05:03:58|56827.44
05:03:59|56827.44
05:04:00|56827.44
05:04:01|56827.44
05:04:02|56827.44
05:04:03|56827.44
05:04:04|56827.44
05:04:05|56827.44
05:04:06|56827.44
05:04:07|56827.44
05:04:08|56827.44
05:04:09|56827.44
05:04:10|56823.33
05:04:11|56823.33
05:04:12|56824.1
05:04:14|56824.1
05:04:15|56824.1
05:04:15|56824.1
05:04:16|56826.83
05:04:23|56846.12
05:04:23|56846.12
05:04:25|56858.88
05:04:26|56847.71
05:04:27|56829.2
05:04:28|56829.2
05:04:29|56826.61
05:04:30|56827.02
05:04:31|56827.02
05:04:32|56827.02
05:04:33|56822.69
05:04:34|56822.69
05:04:35|56822.69
05:04:36|56822.69
05:04:37|56822.69
05:04:38|56822.69
05:04:39|56822.69
05:04:40|56822.69
05:04:41|56822.69
05:04:42|56822.69
05:04:43|56822.69
05:04:44|56822.69
05:04:45|56822.69
05:04:46|56822.37
05:04:47|56822.37
05:04:48|56822.37
05:04:49|56822.37
05:04:51|56822.37
05:04:51|56822.37
05:04:52|56822.37
05:04:58|56822.37
05:04:59|56822.37
05:05:00|56822.37
05:05:01|56822.37
05:05:02|56822.37
05:05:03|56822.37
05:05:04|56822.37
05:05:05|56822.37
05:05:06|56822.37
05:05:07|56822.37
05:05:13|56825.05
05:05:13|56825.05
05:05:15|56825.05
05:05:16|56825.05
05:05:16|56827.37
05:05:18|56827.37
05:05:18|56827.37
05:05:20|56827.37
05:05:20|56827.37
05:05:22|56827.37
05:05:23|56827.37
05:05:24|56827.37
05:05:26|56827.37
05:05:26|56827.37
05:05:28|56827.37
05:05:29|56827.37
05:05:29|56827.37
05:05:30|56827.37
05:05:32|56827.37
05:05:33|56827.37
05:05:39|56827.37
05:05:39|56827.37
05:05:40|56827.37
05:05:47|56827.37
05:05:48|56838.8
05:05:49|56814.73
05:05:50|56814.73
05:05:51|56800.25
05:05:51|56800.25
05:05:52|56800.25
05:05:54|56805.63
05:05:55|56808.7
05:05:55|56808.7
05:05:57|56808.7
05:05:58|56808.7
05:05:58|56808.7
05:05:59|56808.7
05:06:00|56808.7
05:06:01|56808.7
05:06:02|56808.7
05:06:04|56808.7
05:06:04|56808.7
05:06:06|56808.7
05:06:07|56809.29
05:06:08|56809.29
05:06:09|56809.29
05:06:10|56809.29
05:06:11|56800.25
05:06:12|56800.25
05:06:13|56800.25
05:06:24|56804.2
05:06:25|56804.2
05:06:26|56804.2
05:06:26|56804.2
05:06:28|56804.2
05:06:29|56804.2
05:06:30|56804.2
05:06:31|56804.2
05:06:31|56804.2
05:06:33|56804.2
05:06:33|56804.2
05:06:35|56804.2
05:06:46|56804.2
05:06:46|56804.2
05:06:47|56802.76
05:06:53|56816.25
05:06:54|56816.25
05:06:55|56816.25
05:06:56|56816.25
05:06:57|56816.25
05:06:58|56816.25
05:06:59|56816.25
05:07:00|56816.25
05:07:01|56816.25
05:07:02|56816.25
05:07:03|56816.25
05:07:04|56816.25
05:07:05|56816.25
05:07:11|56816.25
05:07:12|56816.25
05:07:18|56816.83
05:07:19|56850.61
05:07:19|56875.97
05:07:20|56863.87
05:07:22|56866.03
05:07:23|56866.03
05:07:23|56866.03
05:07:25|56866.03
05:07:26|56888.36
05:07:27|56888.36
05:07:29|56888.36
05:07:29|56888.36
05:07:30|56888.36
05:07:31|56888.36
05:07:32|56892.69
05:07:34|56909.19
05:07:35|56909.19
05:07:35|56909.19
05:07:37|56909.19
05:07:38|56909.19
05:07:39|56909.19
05:07:45|56926.9
05:07:45|56926.9
05:07:47|56926.9
05:07:48|56926.9
05:07:48|56926.91
05:07:50|56939.27
05:07:50|56943.86
05:07:52|56943.86
05:07:52|56943.86
05:07:53|56943.86
05:07:55|56943.86
05:07:56|56943.86
05:07:57|56943.86
05:07:58|56943.86
05:07:59|56933.66
05:07:59|56926.71
05:08:01|56926.71
05:08:01|56926.71
05:08:02|56926.71
05:08:03|56926.71
05:08:04|56926.71
05:08:05|56926.71
05:08:07|56926.71
05:08:07|56926.71
05:08:08|56926.71
05:08:09|56941.09
05:08:10|56941.09
05:08:11|56941.09
05:08:12|56941.09
05:08:14|56941.09
05:08:20|56927.38
05:08:20|56921.94
05:08:21|56921.94
05:08:22|56921.94
05:08:23|56921.94
05:08:24|56921.94
05:08:26|56921.94
05:08:27|56921.94
05:08:28|56921.94
05:08:29|56921.94
05:08:30|56921.94
05:08:31|56921.94
05:08:32|56921.94
05:08:33|56921.94
05:08:34|56921.94
05:08:41|56921.94
05:08:41|56921.94
05:08:42|56921.94
05:08:43|56921.94
05:08:44|56921.94
05:08:45|56921.94
05:08:46|56921.94
05:08:47|56921.94
05:08:48|56921.94
05:08:49|56921.94
05:08:50|56921.94
05:08:51|56921.94
05:08:52|56921.94
05:08:53|56921.94
05:08:54|56921.94
05:08:55|56921.94
05:08:56|56921.94
05:08:57|56921.94
05:08:58|56921.94
05:08:59|56921.94
05:09:00|56921.94
05:09:01|56921.94
05:09:02|56921.94
05:09:03|56921.94
05:09:04|56921.94
05:09:05|56921.94
05:09:06|56921.94
05:09:07|56921.94
05:09:08|56921.94
05:09:09|56921.94
05:09:10|56921.94
05:09:11|56921.94
05:09:12|56921.94
05:09:13|56921.94
05:09:14|56921.5
05:09:15|56921.5
05:09:16|56921.5
05:09:17|56921.5
05:09:18|56921.5
05:09:19|56921.53
05:09:20|56921.53
05:09:21|56921.53
05:09:22|56921.53
05:09:23|56921.53
05:09:24|56921.53
05:09:25|56925.17
05:09:27|56925.17
05:09:27|56925.14
05:09:29|56933.3
05:09:29|56933.58
05:09:31|56933.58
05:09:31|56933.58
05:09:33|56933.16
05:09:34|56933.16
05:09:35|56933.16
05:09:36|56933.16
05:09:37|56934.21
05:09:38|56934.21
05:09:39|56934.21
05:09:40|56934.21
05:09:41|56934.21
05:09:42|56934.21
05:09:44|56934.21
05:09:44|56934.21
05:09:46|56933.43
05:09:46|56933.43
05:09:47|56933.43
05:09:48|56933.43
05:09:49|56930.21
05:09:51|56930.21
05:09:51|56930.21
05:09:52|56929.5
05:09:53|56919.13
05:09:54|56919.13
05:09:56|56919.13
05:09:57|56919.13
05:09:58|56919.13
05:09:59|56919.13
05:10:00|56919.13
05:10:01|56919.13
05:10:01|56920.65
05:10:03|56920.65
05:10:04|56920.65
05:10:05|56920.65
05:10:06|56920.65
05:10:07|56920.65
05:10:13|56916.41
05:10:13|56916.41
05:10:15|56916.41
05:10:15|56910.59
05:10:16|56910.59
05:10:17|56910.59
05:10:18|56908.97
05:10:19|56908.97
05:10:20|56911.32
05:10:21|56911.34
05:10:23|56911.34
05:10:23|56911.34
05:10:24|56911.34
05:10:25|56911.34
05:10:26|56911.34
05:10:28|56911.34
05:10:29|56911.34
05:10:30|56911.34
05:10:31|56911.34
05:10:32|56911.34
05:10:33|56911.34
05:10:34|56911.34
05:10:35|56911.34
05:10:36|56911.34
05:10:38|56907.91
05:10:38|56907.91
05:10:39|56907.91
05:10:41|56907.91
05:10:41|56907.91
05:10:43|56907.91
05:10:43|56907.91
05:10:45|56907.91
05:10:46|56907.91
05:10:47|56907.91
05:10:48|56907.91
05:10:49|56907.91
05:10:50|56907.3
05:10:51|56907.3
05:10:52|56907.3
05:10:53|56907.3
05:10:54|56907.3
05:10:55|56907.3
05:10:56|56913.53
05:10:57|56913.53
05:10:57|56913.53
05:10:58|56913.53
05:10:59|56913.54
05:11:01|56913.54
05:11:02|56923.03
05:11:08|56923.03
05:11:08|56923.03
05:11:09|56923.03
05:11:10|56923.03
05:11:11|56923.03
05:11:12|56923.03
05:11:13|56923.03
05:11:14|56923.03
05:11:15|56923.03
05:11:16|56923.03
05:11:17|56930.
05:11:18|56930.
05:11:19|56934.62
05:11:20|56931.74
05:11:21|56931.74
05:11:22|56931.74
05:11:23|56931.74
05:11:24|56931.74
05:11:25|56931.74
05:11:27|56931.74
05:11:33|56934.6
05:11:39|56934.6
05:11:40|56934.6
05:11:41|56934.6
05:11:42|56934.6
05:11:43|56934.6
05:11:44|56934.6
05:11:44|56934.6
05:11:46|56934.6
05:11:47|56934.6
05:11:48|56934.6
05:11:54|56934.6
05:11:54|56934.6
05:11:56|56934.6
05:11:57|56934.6
05:11:57|56934.6
05:11:59|56934.6
05:12:00|56934.6
05:12:00|56934.6
05:12:01|56934.6
05:12:03|56934.6
05:12:04|56934.6
05:12:05|56934.6
05:12:05|56934.6
05:12:06|56934.6
05:12:07|56934.6
05:12:08|56934.6
05:12:09|56934.6
05:12:11|56934.6
05:12:11|56934.6
05:12:12|56941.8
05:12:13|56941.8
05:12:19|56941.8
05:12:20|56941.8
05:12:21|56941.8
05:12:22|56955.84
05:12:23|56961.34
05:12:24|56961.34
05:12:25|56961.34
05:12:26|56961.35
05:12:27|56961.35
05:12:28|56961.35
05:12:29|56962.31
05:12:31|56962.31
05:12:31|56966.23
05:12:32|56965.05
05:12:34|56965.05
05:12:35|56965.05
05:12:36|56965.05
05:12:37|56965.05
05:12:38|56965.05
05:12:39|56965.05
05:12:40|56965.04
05:12:41|56965.04
05:12:42|56976.33
05:12:43|56976.33
05:12:44|56976.33
05:12:45|56976.33
05:12:46|56976.33
05:12:47|56976.33
05:12:53|56976.33
05:12:53|56976.33
05:12:55|56976.33
05:12:56|56976.33
05:12:57|56976.33
05:12:58|56976.33
05:12:58|56976.33
05:13:00|56976.33
05:13:01|56976.33
05:13:02|56976.33
05:13:02|56976.33
05:13:04|56976.33
05:13:05|56976.33
05:13:06|56976.33
05:13:07|56976.33
05:13:08|56976.33
05:13:09|56976.33
05:13:10|56976.33
05:13:11|56976.33
05:13:12|56976.33
05:13:13|56976.33
05:13:19|56985.08
05:13:19|56985.08
05:13:20|56985.08
05:13:21|56985.08
05:13:22|56985.08
05:13:23|56985.08
05:13:24|56985.08
05:13:25|56985.08
05:13:26|56985.08
05:13:33|56962.87
05:13:34|56962.87
05:13:35|56962.87
05:13:36|56962.87
05:13:37|56962.87
05:13:38|56962.87
05:13:39|56962.87
05:13:40|56962.87
05:13:41|56962.87
05:13:42|56961.34
05:13:43|56961.34
05:13:44|56961.34
05:13:45|56961.34
05:13:46|56961.34
05:13:47|56961.34
05:13:48|56961.34
05:13:49|56961.34
05:13:50|56961.34
05:13:51|56961.34
05:13:52|56961.34
05:13:53|56961.34
05:13:54|56961.34
05:13:55|56961.34
05:14:01|56961.29
05:14:02|56955.17
05:14:03|56955.17
05:14:04|56955.17
05:14:05|56955.17
05:14:06|56955.17
05:14:07|56955.17
05:14:08|56955.17
05:14:09|56955.17
05:14:10|56955.17
05:14:11|56955.17
05:14:12|56955.16
05:14:13|56955.16
05:14:14|56955.16
05:14:15|56955.17
05:14:16|56955.17
05:14:17|56955.17
05:14:18|56955.17
05:14:19|56955.17
05:14:20|56955.17
05:14:21|56955.17
05:14:22|56955.17
05:14:23|56955.17
05:14:24|56955.17
05:14:25|56955.17
05:14:26|56955.17
05:14:27|56955.17
05:14:28|56955.17
05:14:29|56955.17
05:14:30|56955.17
05:14:31|56968.14
05:14:32|56974.16
05:14:34|56974.16
05:14:34|56974.16
05:14:36|56974.16
05:14:42|56974.16
05:14:42|56974.16
05:14:43|56974.16
05:14:44|56974.16
05:14:45|56974.16
05:14:46|56971.88
05:14:47|56966.9
05:14:48|56970.86
05:14:49|56981.11
05:14:50|56981.11
05:14:51|56981.11
05:14:52|56981.11
05:14:53|56981.11
05:14:54|56981.11
05:14:55|56981.11
05:14:56|56981.11
05:14:57|56981.11
05:14:58|56981.11
05:14:59|56981.11
05:15:00|56969.4
05:15:01|56969.4
05:15:02|56969.4
05:15:03|56969.4
05:15:04|56969.4
05:15:05|56969.4
05:15:06|56969.4
05:15:07|56969.4
05:15:09|56969.4
05:15:09|56969.4
05:15:11|56969.4
05:15:12|56969.4
05:15:12|56966.87
05:15:14|56966.87
05:15:14|56966.87
05:15:16|56966.79
05:15:17|56966.79
05:15:18|56966.79
05:15:19|56966.79
05:15:20|56966.79
05:15:21|56966.79
05:15:22|56966.79
05:15:23|56966.79
05:15:24|56966.79
05:15:25|56966.79
05:15:31|56969.42
05:15:31|56969.42
05:15:33|56969.42
05:15:34|56969.42
05:15:35|56969.42
05:15:36|56966.23
05:15:38|56966.23
05:15:39|56966.23
05:15:39|56966.23
05:15:46|56968.01
05:15:46|56968.01
05:15:47|56968.01
05:15:48|56968.01
05:15:49|56968.01
05:15:50|56968.01
05:15:51|56973.39
05:15:52|56973.39
05:15:53|56973.39
05:15:54|56973.39
05:15:55|56973.39
05:15:56|56973.39
05:15:57|56973.39
05:15:58|56975.74
05:15:59|56975.74
05:16:00|56975.75
05:16:01|56978.74
05:16:02|56964.69
05:16:04|56964.69
05:16:04|56964.69
05:16:05|56964.69
05:16:06|56964.69
05:16:07|56964.69
05:16:08|56964.69
05:16:09|56964.69
05:16:10|56964.69
05:16:16|56964.71
05:16:17|56964.71
05:16:18|56958.47
05:16:19|56958.47
05:16:20|56963.61
05:16:21|56963.61
05:16:22|56963.61
05:16:23|56963.61
05:16:24|56963.61
05:16:25|56963.61
05:16:26|56963.61
05:16:27|56963.61
05:16:28|56963.61
05:16:29|56963.61
05:16:30|56963.61
05:16:31|56963.58
05:16:32|56963.58
05:16:33|56963.58
05:16:34|56963.58
05:16:36|56963.58
05:16:37|56963.58
05:16:37|56963.58
05:16:39|56963.58
05:16:40|56963.58
05:16:41|56963.58
05:16:42|56963.58
05:16:43|56963.58
05:16:44|56963.58
05:16:45|56963.58
05:16:46|56963.58
05:16:47|56963.58
05:16:48|56963.58
05:16:49|56963.58
05:16:50|56963.58
05:16:51|56963.58
05:16:52|56963.58
05:16:53|56963.58
05:16:54|56963.58
05:16:55|56963.58
05:16:56|56963.58
05:16:57|56963.58
05:16:58|56963.58
05:16:59|56963.58
05:17:00|56963.58
05:17:02|56963.58
05:17:03|56963.58
05:17:04|56963.58
05:17:10|56963.58
05:17:11|56963.58
05:17:12|56963.58
05:17:13|56963.58
05:17:14|56963.58
05:17:15|56964.41
05:17:16|56964.41
05:17:17|56964.41
05:17:18|56964.41
05:17:24|56964.41
05:17:25|56964.41
05:17:26|56964.41
05:17:27|56964.41
05:17:33|56959.
05:17:33|56959.
05:17:34|56959.
05:17:36|56959.
05:17:37|56959.
05:17:38|56959.
05:17:39|56959.
05:17:40|56956.12
05:17:42|56956.12
05:17:43|56947.12
05:17:44|56947.12
05:17:44|56947.12
05:17:45|56947.12
05:17:46|56945.84
05:17:47|56945.84
05:17:49|56946.36
05:17:49|56946.36
05:17:50|56946.36
05:17:51|56942.97
05:17:52|56943.01
05:17:54|56943.01
05:17:54|56943.01
05:17:55|56936.02
05:17:57|56934.1
05:17:57|56934.1
05:17:59|56934.1
05:18:00|56934.1
05:18:01|56934.1
05:18:02|56934.1
05:18:08|56939.72
05:18:08|56939.72
05:18:09|56939.72
05:18:10|56939.72
05:18:11|56939.72
05:18:12|56939.72
05:18:13|56939.72
05:18:14|56939.72
05:18:15|56939.72
05:18:16|56936.83
05:18:17|56936.83
05:18:18|56936.83
05:18:19|56936.83
05:18:25|56937.58
05:18:26|56937.58
05:18:27|56937.58
05:18:28|56937.58
05:18:29|56937.58
05:18:30|56953.04
05:18:31|56953.04
05:18:32|56953.04
05:18:33|56953.04
05:18:34|56953.04
05:18:35|56953.59
05:18:37|56953.59
05:18:38|56953.12
05:18:39|56953.04
05:18:39|56953.04
05:18:40|56953.04
05:18:41|56951.96
05:18:43|56951.96
05:18:44|56943.89
05:18:44|56943.89
05:18:46|56943.89
05:18:47|56943.88
05:18:48|56943.88
05:18:49|56943.88
05:18:50|56943.88
05:18:51|56943.88
05:18:52|56943.88
05:18:53|56926.01
05:18:55|56922.63
05:18:55|56922.63
05:18:56|56922.63
05:18:57|56922.63
05:18:58|56922.63
05:19:00|56922.63
05:19:00|56922.63
05:19:02|56922.63
05:19:02|56925.36
05:19:03|56925.36
05:19:04|56927.16
05:19:05|56927.16
05:19:06|56927.16
05:19:07|56927.16
05:19:08|56927.16
05:19:09|56927.16
05:19:11|56927.16
05:19:11|56927.16
05:19:12|56927.16
05:19:14|56927.16
05:19:14|56927.16
05:19:16|56927.16
05:19:16|56927.16
05:19:17|56927.16
05:19:18|56927.16
05:19:19|56927.16
05:19:20|56927.16
05:19:21|56927.16
05:19:23|56927.16
05:19:28|56927.16
05:19:29|56927.16
05:19:30|56927.16
05:19:31|56927.16
05:19:32|56927.65
05:19:33|56927.56
05:19:34|56927.56
05:19:35|56927.56
05:19:36|56927.56
05:19:37|56927.56
05:19:38|56927.56
05:19:40|56927.56
05:19:41|56927.56
05:19:41|56927.56
05:19:42|56914.95
05:19:43|56914.95
05:19:44|56914.95
05:19:51|56914.95
05:19:51|56914.95
05:19:57|56914.95
05:19:58|56914.95
05:20:04|56918.51
05:20:05|56918.51
05:20:05|56915.7
05:20:07|56912.53
05:20:07|56913.14
05:20:09|56913.14
05:20:09|56913.14
05:20:11|56913.14
05:20:11|56913.14
05:20:12|56892.73
05:20:13|56892.73
05:20:14|56892.73
05:20:16|56892.73
05:20:16|56892.73
05:20:17|56873.76
05:20:19|56873.76
05:20:19|56873.76
05:20:20|56873.76
05:20:22|56873.76
05:20:22|56866.93
05:20:24|56857.11
05:20:25|56857.11
05:20:25|56857.11
05:20:26|56857.11
05:20:27|56857.11
05:20:29|56857.11
05:20:29|56857.11
05:20:30|56857.11
05:20:31|56857.11
05:20:32|56857.11
05:20:33|56857.32
05:20:34|56857.32
05:20:35|56857.32
05:20:36|56857.32
05:20:38|56857.32
05:20:39|56857.32
05:20:40|56857.32
05:20:41|56857.32
05:20:42|56857.32
05:20:43|56857.32
05:20:44|56857.32
05:20:45|56857.32
05:20:46|56857.32
05:20:47|56857.2
05:20:48|56857.2
05:20:49|56857.2
05:20:50|56857.2
05:20:51|56857.2
05:20:52|56851.43
05:20:58|56851.12
05:20:58|56851.12
05:21:00|56851.12
05:21:01|56851.12
05:21:02|56851.12
05:21:03|56851.12
05:21:03|56851.12
05:21:05|56851.12
05:21:06|56851.12
05:21:07|56851.12
05:21:08|56851.12
05:21:09|56851.12
05:21:10|56847.61
05:21:11|56847.61
05:21:12|56849.98
05:21:13|56849.98
05:21:14|56849.98
05:21:15|56849.98
05:21:16|56849.98
05:21:17|56849.98
05:21:18|56849.98
05:21:19|56849.98
05:21:20|56850.24
05:21:21|56850.24
05:21:22|56850.24
05:21:28|56850.24
05:21:28|56850.24
05:21:29|56850.24
05:21:30|56850.24
05:21:31|56850.24
05:21:32|56850.24
05:21:33|56850.24
05:21:34|56850.24
05:21:35|56850.25
05:21:36|56850.25
05:21:37|56850.25
05:21:39|56850.25
05:21:40|56850.25
05:21:41|56850.25
05:21:42|56850.25
05:21:43|56850.25
05:21:44|56850.25
05:21:46|56850.24
05:21:46|56841.5
05:21:47|56841.5
05:21:53|56805.24
05:21:54|56800.01
05:21:55|56800.01
05:21:56|56800.
05:21:57|56800.
05:21:58|56800.
05:21:59|56777.22
05:22:00|56775.85
05:22:01|56776.54
05:22:02|56787.05
05:22:03|56777.58
05:22:09|56744.41
05:22:10|56744.41
05:22:11|56744.29
05:22:11|56744.29
05:22:13|56749.34
05:22:14|56732.84
05:22:15|56732.84
05:22:16|56725.02
05:22:17|56725.02
05:22:18|56722.78
05:22:19|56722.78
05:22:20|56723.1
05:22:21|56716.89
05:22:22|56716.89
05:22:22|56708.86
05:22:24|56708.86
05:22:24|56673.33
05:22:26|56678.37
05:22:32|56666.93
05:22:32|56650.
05:22:33|56652.22
05:22:34|56632.5
05:22:35|56647.51
05:22:42|56662.58
05:22:43|56662.58
05:22:43|56690.88
05:22:45|56690.88
05:22:46|56690.88
05:22:47|56690.88
05:22:47|56704.45
05:22:49|56704.46
05:22:50|56720.46
05:22:51|56720.46
05:22:52|56720.46
05:22:53|56720.46
05:22:54|56709.6
05:22:55|56709.6
05:22:56|56704.92
05:22:57|56704.92
05:22:58|56704.92
05:22:59|56704.92
05:23:00|56704.92
05:23:01|56704.93
05:23:02|56704.93
05:23:03|56704.93
05:23:04|56704.93
05:23:05|56704.93
05:23:06|56704.94
05:23:07|56704.94
05:23:08|56704.94
05:23:09|56704.94
05:23:10|56705.35
05:23:11|56705.35
05:23:12|56705.35
05:23:13|56705.35
05:23:14|56705.35
05:23:15|56707.07
05:23:16|56707.07
05:23:22|56739.99
05:23:23|56739.99
05:23:24|56739.99
05:23:24|56739.99
05:23:26|56739.99
05:23:26|56739.99
05:23:28|56739.99
05:23:29|56739.99
05:23:29|56742.44
05:23:31|56742.4
05:23:31|56742.4
05:23:33|56742.4
05:23:34|56742.4
05:23:35|56742.4
05:23:35|56742.4
05:23:37|56742.4
05:23:38|56742.4
05:23:39|56745.53
05:23:39|56749.53
05:23:41|56749.53
05:23:42|56749.53
05:23:44|56749.53
05:23:45|56749.53
05:23:56|56777.22
05:23:57|56772.99
05:23:58|56772.99
05:23:59|56782.56
05:24:00|56782.56
05:24:01|56782.56
05:24:02|56782.56
05:24:03|56782.56
05:24:04|56782.56
05:24:05|56782.56
05:24:11|56766.14
05:24:12|56766.14
05:24:13|56766.14
05:24:14|56766.14
05:24:15|56766.14
05:24:16|56766.14
05:24:18|56766.14
05:24:18|56766.14
05:24:19|56766.14
05:24:20|56766.14
05:24:21|56766.14
05:24:22|56766.14
05:24:23|56766.14
05:24:24|56766.14
05:24:25|56766.2
05:24:26|56766.2
05:24:27|56766.2
05:24:28|56773.17
05:24:29|56782.57
05:24:30|56786.68
05:24:31|56786.68
05:24:32|56786.68
05:24:33|56786.68
05:24:34|56786.68
05:24:35|56786.68
05:24:36|56786.68
05:24:37|56786.68
05:24:38|56786.68
05:24:39|56786.68
05:24:46|56786.67
05:24:46|56786.67
05:24:48|56786.67
05:24:49|56797.24
05:24:50|56797.24
05:24:51|56797.24
05:24:51|56797.24
05:24:53|56794.5
05:24:54|56788.22
05:24:55|56788.22
05:24:56|56788.22
05:24:57|56788.22
05:24:58|56788.22
05:24:59|56791.48
05:25:00|56784.6
05:25:01|56784.59
05:25:02|56784.59
05:25:03|56784.59
05:25:04|56784.59
05:25:05|56784.59
05:25:06|56784.59
05:25:07|56784.59
05:25:08|56784.59
05:25:09|56784.59
05:25:10|56784.59
05:25:11|56790.77
05:25:12|56790.77
05:25:13|56790.77
05:25:14|56790.77
05:25:15|56790.77
05:25:16|56790.77
05:25:17|56790.77
05:25:18|56790.77
05:25:24|56790.77
05:25:25|56790.77
05:25:26|56790.77
05:25:26|56790.77
05:25:33|56796.78
05:25:33|56796.78
05:25:34|56796.78
05:25:35|56796.78
05:25:41|56796.78
05:25:42|56796.78
05:25:44|56796.78
05:25:44|56796.78
05:25:45|56796.78
05:25:46|56796.78
05:25:47|56796.78
05:25:49|56796.78
05:25:49|56796.78
05:25:51|56796.78
05:25:51|56796.78
05:25:53|56796.78
05:25:53|56796.78
05:25:55|56796.78
05:25:56|56796.78
05:25:57|56796.78
05:26:08|56784.59
05:26:09|56775.39
05:26:09|56775.39
05:26:11|56765.87
05:26:12|56765.44
05:26:12|56765.44
05:26:14|56765.44
05:26:15|56765.44
05:26:15|56765.44
05:26:17|56765.44
05:26:17|56765.25
05:26:19|56765.25
05:26:20|56765.25
05:26:21|56765.25
05:26:22|56763.01
05:26:28|56763.01
05:26:29|56763.01
05:26:29|56763.01
05:26:31|56763.01
05:26:31|56763.01
05:26:33|56763.01
05:26:34|56763.01
05:26:34|56763.01
05:26:35|56763.01
05:26:36|56763.01
05:26:38|56763.01
05:26:38|56763.01
05:26:39|56763.01
05:26:40|56763.01
05:26:42|56763.01
05:26:42|56763.01
05:26:44|56763.01
05:26:50|56763.01
05:26:51|56763.01
05:26:52|56765.36
05:26:53|56765.36
05:26:54|56765.36
05:26:55|56765.36
05:26:56|56765.36
05:26:57|56765.36
05:26:58|56765.36
05:26:59|56765.36
05:27:00|56765.36
05:27:01|56765.36
05:27:02|56765.36
05:27:04|56765.36
05:27:04|56765.36
05:27:05|56765.36
05:27:06|56765.36
05:27:07|56765.36
05:27:08|56765.36
05:27:09|56765.37
05:27:10|56765.37
05:27:11|56765.37
05:27:12|56765.37
05:27:13|56765.37
05:27:14|56765.37
05:27:15|56765.37
05:27:16|56765.37
05:27:17|56765.37
05:27:18|56765.37
05:27:19|56765.37
05:27:20|56765.37
05:27:21|56757.78
05:27:22|56749.11
05:27:23|56749.11
05:27:24|56746.5
05:27:25|56736.05
05:27:26|56723.66
05:27:27|56727.44
05:27:28|56727.44
05:27:29|56727.44
05:27:30|56727.44
05:27:31|56726.56
05:27:32|56721.16
05:27:33|56721.16
05:27:34|56723.8
05:27:35|56723.8
05:27:36|56723.8
05:27:37|56723.8
05:27:38|56723.8
05:27:39|56723.8
05:27:40|56723.8
05:27:41|56723.8
05:27:42|56723.8
05:27:43|56723.8
05:27:45|56723.96
05:27:46|56723.96
05:27:47|56723.96
05:27:47|56723.96
05:27:49|56723.96
05:27:50|56723.96
05:27:51|56723.96
05:27:52|56723.96
05:27:53|56723.96
05:27:54|56758.96
05:27:55|56758.96
05:27:56|56758.96
05:27:57|56760.58
05:27:58|56760.58
05:27:59|56760.58
05:28:01|56760.58
05:28:01|56760.58
05:28:02|56760.58
05:28:04|56760.58
05:28:04|56760.58
05:28:05|56760.58
05:28:07|56760.58
05:28:07|56764.26
05:28:08|56763.22
05:28:09|56763.22
05:28:10|56763.22
05:28:12|56763.22
05:28:12|56763.22
05:28:14|56763.22
05:28:15|56763.22
05:28:15|56763.22
05:28:17|56763.22
05:28:17|56763.22
05:28:19|56763.22
05:28:19|56763.22
05:28:21|56763.22
05:28:21|56763.22
05:28:23|56763.22
05:28:23|56763.22
05:28:25|56763.22
05:28:30|56755.82
05:28:31|56755.82
05:28:32|56755.82
05:28:33|56755.82
05:28:34|56755.82
05:28:35|56755.82
05:28:36|56755.82
05:28:38|56748.35
05:28:38|56748.35
05:28:39|56748.35
05:28:40|56748.35
05:28:41|56748.35
05:28:42|56748.35
05:28:43|56748.35
05:28:44|56748.35
05:28:46|56748.35
05:28:47|56748.35
05:28:48|56748.35
05:28:49|56748.35
05:28:51|56748.35
05:28:51|56748.35
05:28:52|56748.96
05:28:53|56748.96
05:28:54|56748.96
05:28:55|56748.96
05:28:56|56748.96
05:28:57|56748.96
05:28:58|56748.96
05:28:59|56748.96
05:29:00|56748.96
05:29:01|56748.96
05:29:03|56759.36
05:29:03|56759.36
05:29:04|56759.36
05:29:05|56761.87
05:29:06|56761.87
05:29:07|56761.87
05:29:08|56761.87
05:29:09|56761.87
05:29:11|56761.87
05:29:11|56761.87
05:29:12|56761.87
05:29:14|56761.87
05:29:15|56761.87
05:29:16|56761.87
05:29:16|56761.87
05:29:17|56761.87
05:29:18|56761.87
05:29:19|56761.87
05:29:20|56761.87
05:29:21|56761.87
05:29:22|56761.87
05:29:23|56761.87
05:29:24|56761.87
05:29:25|56761.87
05:29:26|56761.87
05:29:27|56762.49
05:29:28|56762.49
05:29:29|56765.36
05:29:30|56765.36
05:29:31|56765.36
05:29:32|56765.36
05:29:33|56765.36
05:29:35|56765.36
05:29:35|56765.36
05:29:36|56765.36
05:29:37|56765.36
05:29:38|56765.36
05:29:39|56765.36
05:29:40|56765.36
05:29:42|56765.36
05:29:42|56765.36
05:29:44|56765.36
05:29:44|56765.36
05:29:45|56765.36
05:29:46|56765.36
05:29:48|56765.36
05:29:49|56765.36
05:29:50|56765.36
05:29:51|56765.36
05:29:52|56765.36
05:29:53|56765.36
05:29:54|56765.36
05:29:55|56765.36
05:29:56|56765.36
05:29:58|56765.36
05:29:58|56765.36
05:29:59|56765.36
05:30:00|56765.36
05:30:06|56765.36
05:30:08|56765.36
05:30:08|56765.36
05:30:09|56765.36
05:30:10|56765.36
05:30:11|56765.36
05:30:12|56765.36
05:30:13|56765.36
05:30:14|56765.36
05:30:15|56765.36
05:30:16|56765.36
05:30:17|56765.36
05:30:18|56765.36
05:30:19|56765.36
05:30:20|56763.45
05:30:21|56763.45
05:30:22|56763.45
05:30:23|56752.19
05:30:24|56752.19
05:30:25|56752.19
05:30:26|56752.19
05:30:27|56752.19
05:30:28|56752.19
05:30:29|56752.19
05:30:30|56752.19
05:30:31|56752.19
05:30:32|56752.19
05:30:33|56752.19
05:30:35|56752.19
05:30:35|56752.19
05:30:36|56752.19
05:30:37|56752.19
05:30:38|56752.19
05:30:39|56752.19
05:30:40|56752.19
05:30:41|56752.19
05:30:42|56752.19
05:30:43|56752.19
05:30:50|56764.72
05:30:51|56764.72
05:30:52|56764.72
05:30:53|56764.72
05:30:54|56764.72
05:30:55|56764.72
05:30:56|56764.72
05:30:57|56765.37
05:30:58|56772.8
05:30:59|56772.8
05:31:00|56772.8
05:31:01|56772.8
05:31:02|56772.8
05:31:03|56772.8
05:31:05|56772.8
05:31:05|56772.8
05:31:07|56772.8
05:31:08|56772.8
05:31:08|56772.8
05:31:10|56772.8
05:31:11|56772.8
05:31:11|56772.8
05:31:22|56782.92
05:31:23|56784.05
05:31:24|56784.05
05:31:30|56784.05
05:31:31|56784.05
05:31:36|56784.05
05:31:37|56784.05
05:31:38|56784.05
05:31:39|56784.05
05:31:40|56784.05
05:31:41|56784.05
05:31:42|56784.05
05:31:43|56784.05
05:31:44|56785.36
05:31:45|56785.36
05:31:46|56785.36
05:31:47|56785.36
05:31:49|56785.36
05:31:49|56785.36
05:31:51|56785.36
05:31:52|56785.36
05:31:53|56785.36
05:31:54|56785.36
05:31:55|56785.36
05:31:56|56785.36
05:31:57|56785.36
05:31:58|56768.4
05:31:59|56768.4
05:32:00|56764.88
05:32:01|56764.88
05:32:03|56764.88
05:32:04|56764.88
05:32:05|56764.88
05:32:06|56764.88
05:32:07|56764.88
05:32:08|56764.88
05:32:08|56764.88
05:32:10|56764.88
05:32:10|56764.88
05:32:12|56764.88
05:32:12|56764.88
05:32:14|56768.7
05:32:15|56768.7
05:32:16|56768.7
05:32:17|56768.7
05:32:17|56768.7
05:32:18|56768.7
05:32:20|56768.7
05:32:21|56768.7
05:32:22|56768.7
05:32:22|56768.7
05:32:24|56768.7
05:32:25|56768.7
05:32:26|56768.7
05:32:27|56768.7
05:32:28|56768.7
05:32:28|56768.7
05:32:30|56768.7
05:32:30|56768.7
05:32:32|56768.7
05:32:32|56768.7
05:32:34|56768.7
05:32:34|56768.7
05:32:35|56768.7
05:32:37|56768.7
05:32:37|56768.7
05:32:39|56768.7
05:32:39|56780.47
05:32:40|56780.47
05:32:42|56780.52
05:32:42|56780.52
05:32:44|56780.52
05:32:45|56780.52
05:32:46|56780.52
05:32:46|56780.52
05:32:47|56780.52
05:32:49|56780.52
05:32:50|56780.52
05:32:51|56805.71
05:32:52|56805.71
05:32:53|56805.71
05:32:54|56805.71
05:32:55|56805.71
05:32:56|56805.71
05:32:57|56805.71
05:32:58|56805.71
05:33:00|56805.71
05:33:00|56805.71
05:33:01|56805.71
05:33:07|56805.71
05:33:08|56805.71
05:33:09|56808.55
05:33:10|56808.55
05:33:11|56808.55
05:33:12|56808.56
05:33:13|56808.56
05:33:19|56808.56
05:33:20|56808.56
05:33:20|56808.56
05:33:22|56808.56
05:33:22|56811.89
05:33:23|56813.49
05:33:25|56813.49
05:33:26|56812.15
05:33:27|56812.15
05:33:28|56812.15
05:33:29|56812.15
05:33:30|56815.89
05:33:31|56812.24
05:33:32|56812.24
05:33:33|56812.24
05:33:34|56812.24
05:33:35|56812.24
05:33:36|56819.93
05:33:37|56819.93
05:33:38|56819.93
05:33:39|56819.93
05:33:40|56819.93
05:33:41|56833.55
05:33:42|56833.55
05:33:43|56833.55
05:33:44|56833.55
05:33:45|56833.55
05:33:46|56833.55
05:33:47|56833.55
05:33:48|56833.55
05:33:49|56833.55
05:33:50|56833.55
05:33:51|56833.55
05:33:52|56833.55
05:33:54|56833.55
05:33:54|56833.55
05:33:55|56833.55
05:33:56|56833.55
05:33:57|56833.55
05:33:58|56833.55
05:33:59|56833.55
05:34:00|56833.55
05:34:01|56833.55
05:34:03|56833.55
05:34:04|56833.55
05:34:04|56833.55
05:34:06|56833.55
05:34:06|56830.29
05:34:08|56830.28
05:34:09|56830.28
05:34:10|56830.28
05:34:11|56830.28
05:34:12|56830.28
05:34:13|56830.28
05:34:13|56830.28
05:34:15|56831.77
05:34:16|56831.77
05:34:17|56832.68
05:34:17|56832.68
05:34:18|56832.68
05:34:25|56832.69
05:34:25|56832.69
05:34:26|56832.69
05:34:27|56832.69
05:34:28|56838.58
05:34:35|56830.48
05:34:36|56830.48
05:34:37|56830.48
05:34:38|56830.48
05:34:39|56830.48
05:34:45|56838.36
05:34:45|56838.36
05:34:52|56838.36
05:34:53|56838.36
05:34:53|56838.36
05:34:55|56841.52
05:34:56|56841.52
05:34:57|56841.52
05:34:58|56841.52
05:35:00|56844.29
05:35:01|56844.29
05:35:02|56844.29
05:35:02|56844.29
05:35:03|56844.29
05:35:05|56844.29
05:35:06|56844.29
05:35:07|56844.29
05:35:08|56844.29
05:35:08|56844.29
05:35:10|56844.29
05:35:11|56842.63
05:35:12|56842.63
05:35:13|56842.63
05:35:14|56842.63
05:35:15|56842.63
05:35:16|56842.63
05:35:17|56842.63
05:35:18|56842.63
05:35:19|56842.63
05:35:20|56842.63
05:35:21|56842.63
05:35:22|56842.63
05:35:23|56842.63
05:35:30|56847.03
05:35:30|56847.03
05:35:31|56847.03
05:35:32|56847.03
05:35:33|56842.63
05:35:39|56831.21
05:35:39|56831.21
05:35:41|56831.21
05:35:42|56831.21
05:35:43|56831.21
05:35:44|56831.21
05:35:45|56831.21
05:35:46|56831.21
05:35:47|56826.19
05:35:47|56820.95
05:35:49|56815.59
05:35:49|56815.59
05:35:51|56815.59
05:35:52|56815.59
05:35:53|56820.96
05:35:54|56820.96
05:35:55|56820.96
05:35:57|56820.96
05:35:57|56820.96
05:35:58|56820.96
05:35:59|56820.96
05:36:00|56820.96
05:36:02|56820.96
05:36:03|56820.96
05:36:03|56820.96
05:36:05|56820.96
05:36:06|56820.96
05:36:06|56820.96
05:36:08|56820.96
05:36:09|56820.96
05:36:10|56820.96
05:36:11|56823.55
05:36:12|56823.55
05:36:13|56823.55
05:36:14|56823.55
05:36:20|56823.55
05:36:21|56823.55
05:36:21|56823.55
05:36:23|56823.55
05:36:24|56823.55
05:36:25|56823.55
05:36:26|56823.55
05:36:27|56823.55
05:36:28|56823.55
05:36:29|56823.55
05:36:30|56823.55
05:36:30|56823.55
05:36:32|56823.55
05:36:33|56823.56
05:36:34|56823.56
05:36:35|56823.56
05:36:36|56823.56
05:36:36|56823.56
05:36:38|56823.56
05:36:39|56823.56
05:36:40|56823.56
05:36:41|56823.56
05:36:42|56823.56
05:36:42|56823.56
05:36:44|56823.56
05:36:44|56823.56
05:36:46|56823.57
05:36:47|56832.05
05:36:47|56832.05
05:36:48|56832.05
05:36:50|56832.05
05:36:50|56832.05
05:36:51|56832.05
05:36:53|56832.05
05:36:54|56832.05
05:36:55|56832.05
05:36:56|56832.05
05:36:57|56832.05
05:36:58|56832.05
05:36:59|56825.79
05:37:00|56825.79
05:37:02|56825.79
05:37:03|56832.92
05:37:04|56832.92
05:37:05|56832.92
05:37:05|56827.47
05:37:07|56827.47
05:37:08|56827.47
05:37:09|56827.47
05:37:09|56827.47
05:37:10|56827.47
05:37:11|56827.47
05:37:13|56827.47
05:37:14|56827.47
05:37:15|56827.47
05:37:16|56827.47
05:37:17|56827.31
05:37:18|56827.31
05:37:19|56827.31
05:37:20|56827.31
05:37:21|56825.8
05:37:22|56825.8
05:37:23|56825.8
05:37:24|56825.8
05:37:30|56826.45
05:37:30|56826.45
05:37:32|56829.16
05:37:32|56829.16
05:37:34|56829.16
05:37:35|56829.16
05:37:36|56829.16
05:37:36|56829.16
05:37:37|56829.16
05:37:38|56829.16
05:37:39|56829.16
05:37:40|56829.16
05:37:41|56823.92
05:37:42|56823.92
05:37:43|56823.92
05:37:45|56823.92
05:37:46|56823.92
05:37:46|56823.92
05:37:48|56823.92
05:37:48|56823.92
05:37:49|56823.92
05:37:56|56823.92
05:37:57|56823.92
05:37:58|56823.92
05:37:59|56823.92
05:38:00|56823.92
05:38:01|56823.92
05:38:03|56823.92
05:38:03|56823.92
05:38:04|56823.92
05:38:05|56823.92
05:38:07|56823.92
05:38:08|56823.92
05:38:08|56823.92
05:38:09|56823.92
05:38:11|56823.92
05:38:11|56823.92
05:38:13|56823.92
05:38:14|56823.92
05:38:15|56823.92
05:38:16|56823.92
05:38:16|56823.92
05:38:18|56823.92
05:38:19|56823.92
05:38:20|56823.92
05:38:21|56823.92
05:38:22|56823.92
05:38:23|56823.92
05:38:24|56832.93
05:38:25|56839.81
05:38:26|56839.81
05:38:27|56839.81
05:38:28|56839.81
05:38:29|56839.81
05:38:30|56839.81
05:38:31|56839.82
05:38:32|56839.82
05:38:33|56839.83
05:38:34|56839.83
05:38:35|56839.83
05:38:36|56839.83
05:38:38|56840.77
05:38:38|56840.77
05:38:39|56840.81
05:38:40|56840.81
05:38:41|56840.81
05:38:42|56840.96
05:38:43|56840.96
05:38:44|56842.05
05:38:45|56842.05
05:38:46|56842.05
05:38:47|56842.05
05:38:48|56842.05
05:38:49|56842.05
05:38:50|56841.99
05:38:51|56841.99
05:38:52|56845.11
05:38:59|56844.28
05:39:00|56844.28
05:39:00|56844.28
05:39:02|56835.59
05:39:03|56835.59
05:39:03|56835.59
05:39:05|56835.59
05:39:06|56835.59
05:39:07|56835.59
05:39:08|56835.59
05:39:09|56835.59
05:39:10|56835.59
05:39:11|56835.59
05:39:12|56835.59
05:39:13|56835.59
05:39:14|56835.59
05:39:20|56835.59
05:39:20|56835.59
05:39:22|56835.59
05:39:23|56835.59
05:39:24|56835.59
05:39:25|56835.59
05:39:25|56835.59
05:39:27|56835.59
05:39:27|56835.59
05:39:28|56839.82
05:39:29|56839.82
05:39:30|56839.82
05:39:31|56839.82
05:39:32|56839.82
05:39:33|56839.82
05:39:34|56839.82
05:39:36|56839.81
05:39:36|56839.81
05:39:37|56839.81
05:39:39|56839.81
05:39:39|56839.81
05:39:46|56845.24
05:39:46|56845.24
05:39:47|56845.24
05:39:49|56845.24
05:39:49|56845.24
05:39:50|56845.24
05:39:51|56845.24
05:39:53|56845.24
05:39:54|56841.52
05:39:54|56841.52
05:39:55|56841.52
05:39:57|56841.52
05:39:58|56841.52
05:40:00|56841.52
05:40:00|56841.52
05:40:01|56841.52
05:40:02|56841.52
05:40:04|56841.52
05:40:05|56841.52
05:40:06|56841.52
05:40:07|56841.52
05:40:08|56841.52
05:40:09|56841.52
05:40:10|56841.52
05:40:11|56841.52
05:40:12|56841.52
05:40:13|56841.21
05:40:14|56841.21
05:40:15|56841.21
05:40:21|56813.24
05:40:21|56813.24
05:40:22|56813.24
05:40:24|56813.24
05:40:25|56813.52
05:40:25|56813.52
05:40:27|56813.52
05:40:28|56813.52
05:40:33|56813.51
05:40:34|56813.51
05:40:35|56813.51
05:40:36|56813.51
05:40:37|56813.59
05:40:38|56813.59
05:40:39|56813.59
05:40:40|56813.62
05:40:41|56813.62
05:40:42|56813.62
05:40:43|56813.62
05:40:44|56813.62
05:40:45|56813.62
05:40:46|56790.14
05:40:48|56790.14
05:40:48|56790.14
05:40:49|56790.14
05:40:50|56790.14
05:40:51|56796.37
05:40:52|56796.37
05:40:58|56795.92
05:40:59|56795.92
05:41:01|56795.92
05:41:01|56795.92
05:41:02|56795.92
05:41:03|56797.05
05:41:04|56797.05
05:41:05|56797.05
05:41:07|56797.05
05:41:07|56798.73
05:41:09|56798.73
05:41:09|56798.73
05:41:10|56798.73
05:41:12|56798.73
05:41:12|56798.49
05:41:14|56802.15
05:41:15|56802.15
05:41:16|56802.15
05:41:16|56802.15
05:41:17|56802.15
05:41:18|56802.15
05:41:19|56802.15
05:41:21|56802.15
05:41:22|56804.74
05:41:23|56804.74
05:41:23|56836.43
05:41:25|56836.43
05:41:26|56836.43
05:41:27|56836.43
05:41:28|56836.43
05:41:28|56836.43
05:41:30|56836.43
05:41:30|56836.43
05:41:32|56836.43
05:41:33|56836.08
05:41:33|56836.08
05:41:35|56836.08
05:41:36|56836.08
05:41:36|56836.08
05:41:38|56830.34
05:41:38|56830.34
05:41:39|56830.34
05:41:40|56829.73
05:41:42|56829.73
05:41:42|56829.73
05:41:43|56829.73
05:41:44|56829.73
05:41:46|56829.73
05:41:46|56829.73
05:41:47|56829.73
05:41:48|56829.73
05:41:49|56829.73
05:41:51|56829.73
05:41:51|56829.73
05:41:52|56829.73
05:41:53|56829.73
05:41:54|56829.73
05:42:01|56832.56
05:42:02|56832.56
05:42:03|56832.56
05:42:04|56832.56
05:42:05|56832.56
05:42:06|56832.56
05:42:07|56832.52
05:42:08|56832.52
05:42:09|56832.52
05:42:10|56832.52
05:42:11|56832.52
05:42:12|56832.52
05:42:13|56832.52
05:42:14|56832.52
05:42:20|56820.03
05:42:21|56820.03
05:42:22|56820.03
05:42:23|56820.03
05:42:24|56820.03
05:42:25|56820.03
05:42:26|56820.03
05:42:32|56820.03
05:42:32|56820.03
05:42:33|56820.03
05:42:34|56820.03
05:42:35|56820.03
05:42:36|56820.03
05:42:37|56804.17
05:42:38|56804.17
05:42:39|56804.17
05:42:40|56804.17
05:42:41|56804.17
05:42:42|56804.17
05:42:43|56804.17
05:42:44|56804.17
05:42:45|56804.17
05:42:46|56802.49
05:42:48|56802.49
05:42:49|56802.49
05:42:49|56802.49
05:42:50|56802.49
05:42:51|56802.49
05:42:53|56802.49
05:42:53|56802.49
05:42:54|56802.49
05:42:55|56802.49
05:42:57|56802.49
05:42:57|56802.49
05:42:58|56802.49
05:43:00|56802.49
05:43:01|56802.49
05:43:02|56802.49
05:43:04|56802.49
05:43:04|56813.9
05:43:05|56813.9
05:43:06|56813.9
05:43:07|56813.9
05:43:14|56803.02
05:43:14|56803.02
05:43:15|56803.02
05:43:16|56803.6
05:43:17|56803.6
05:43:18|56803.6
05:43:19|56803.6
05:43:20|56803.6
05:43:21|56803.6
05:43:22|56803.6
05:43:23|56803.6
05:43:24|56803.6
05:43:25|56803.6
05:43:26|56803.6
05:43:27|56803.6
05:43:28|56803.6
05:43:29|56803.6
05:43:30|56803.6
05:43:32|56803.6
05:43:33|56803.6
05:43:33|56803.94
05:43:35|56803.94
05:43:35|56803.94
05:43:36|56803.94
05:43:37|56804.58
05:43:38|56804.59
05:43:40|56804.59
05:43:41|56805.37
05:43:41|56805.37
05:43:43|56805.36
05:43:43|56805.36
05:43:44|56805.36
05:43:45|56805.36
05:43:46|56805.36
05:43:47|56805.36
05:43:48|56805.36
05:43:50|56805.36
05:43:50|56805.36
05:43:52|56805.36
05:43:52|56805.36
05:43:53|56805.36
05:43:54|56805.36
05:43:55|56805.36
05:43:57|56805.36
05:43:58|56805.36
05:43:59|56805.36
05:43:59|56805.37
05:44:00|56805.37
05:44:02|56807.55
05:44:03|56804.6
05:44:04|56804.6
05:44:06|56804.6
05:44:07|56805.36
05:44:13|56807.22
05:44:13|56807.22
05:44:15|56807.22
05:44:15|56807.21
05:44:22|56807.21
05:44:22|56807.21
05:44:23|56807.55
05:44:24|56807.55
05:44:25|56823.28
05:44:26|56823.28
05:44:27|56823.28
05:44:28|56823.98
05:44:29|56823.98
05:44:30|56823.8
05:44:31|56822.43
05:44:32|56822.43
05:44:33|56822.43
05:44:34|56822.09
05:44:35|56822.09
05:44:36|56822.09
05:44:37|56820.79
05:44:38|56820.79
05:44:39|56820.79
05:44:40|56820.79
05:44:41|56820.79
05:44:42|56820.79
05:44:43|56820.79
05:44:44|56820.79
05:44:45|56820.79
05:44:46|56820.79
05:44:47|56820.79
05:44:48|56820.79
05:44:49|56820.79
05:44:50|56820.79
05:44:51|56820.79
05:44:52|56820.79
05:44:53|56820.79
05:44:54|56820.79
05:44:55|56820.79
05:44:56|56820.79
05:44:57|56820.79
05:44:58|56820.79
05:44:59|56820.79
05:45:00|56820.79
05:45:02|56820.79
05:45:03|56805.38
05:45:04|56805.38
05:45:05|56805.38
05:45:06|56803.76
05:45:07|56803.76
05:45:08|56801.7
05:45:09|56801.7
05:45:10|56801.7
05:45:11|56801.7
05:45:12|56801.7
05:45:13|56801.7
05:45:14|56801.7
05:45:15|56801.7
05:45:16|56801.7
05:45:17|56801.7
05:45:18|56801.7
05:45:19|56796.71
05:45:20|56796.71
05:45:21|56796.71
05:45:22|56796.69
05:45:23|56791.85
05:45:24|56791.37
05:45:25|56791.37
05:45:26|56791.37
05:45:27|56791.37
05:45:33|56791.37
05:45:34|56791.37
05:45:35|56796.69
05:45:35|56796.69
05:45:42|56792.73
05:45:42|56792.73
05:45:43|56792.73
05:45:44|56792.73
05:45:45|56793.2
05:45:46|56793.2
05:45:47|56793.2
05:45:48|56793.2
05:45:49|56793.2
05:45:50|56793.2
05:45:51|56793.2
05:45:52|56793.2
05:45:53|56793.2
05:45:54|56793.2
05:45:55|56793.2
05:45:56|56793.2
05:45:57|56792.82
05:45:58|56792.82
05:45:59|56792.82
05:46:00|56792.82
05:46:01|56792.82
05:46:03|56790.03
05:46:04|56788.35
05:46:05|56788.35
05:46:06|56788.35
05:46:07|56788.35
05:46:08|56788.35
05:46:09|56788.35
05:46:10|56784.01
05:46:11|56784.01
05:46:12|56784.01
05:46:13|56782.49
05:46:15|56782.49
05:46:15|56782.49
05:46:16|56782.49
05:46:18|56782.49
05:46:19|56782.49
05:46:20|56782.49
05:46:20|56782.49
05:46:22|56782.49
05:46:23|56782.49
05:46:24|56773.92
05:46:24|56773.92
05:46:25|56773.92
05:46:27|56773.92
05:46:28|56774.2
05:46:28|56774.2
05:46:30|56774.2
05:46:30|56774.2
05:46:31|56774.2
05:46:33|56774.2
05:46:34|56774.66
05:46:34|56773.65
05:46:35|56773.65
05:46:36|56773.65
05:46:38|56771.06
05:46:39|56771.06
05:46:39|56771.06
05:46:41|56771.06
05:46:41|56771.06
05:46:42|56771.06
05:46:44|56771.06
05:46:44|56771.06
05:46:46|56771.06
05:46:47|56771.06
05:46:48|56771.06
05:46:48|56771.06
05:46:50|56770.01
05:46:50|56770.01
05:46:52|56770.01
05:46:53|56770.01
05:46:53|56770.01
05:46:55|56770.01
05:46:55|56770.01
05:46:56|56770.01
05:47:07|56766.44
05:47:13|56766.67
05:47:14|56766.67
05:47:25|56769.99
05:47:26|56769.99
05:47:27|56769.99
05:47:27|56769.99
05:47:29|56769.99
05:47:30|56769.99
05:47:31|56769.99
05:47:32|56769.99
05:47:33|56769.99
05:47:39|56767.7
05:47:40|56767.7
05:47:41|56766.11
05:47:42|56766.11
05:47:43|56766.11
05:47:44|56766.07
05:47:44|56766.07
05:47:46|56766.07
05:47:52|56766.08
05:47:52|56766.08
05:47:53|56766.08
05:47:54|56766.08
05:47:55|56766.08
05:47:56|56766.08
05:48:02|56781.91
05:48:03|56781.91
05:48:04|56781.91
05:48:05|56781.92
05:48:12|56792.9
05:48:13|56792.9
05:48:14|56792.9
05:48:15|56792.9
05:48:16|56801.7
05:48:17|56801.7
05:48:18|56801.7
05:48:19|56801.7
05:48:20|56801.7
05:48:20|56801.7
05:48:22|56801.7
05:48:22|56801.7
05:48:23|56801.7
05:48:24|56801.7
05:48:25|56801.7
05:48:26|56801.7
05:48:28|56801.7
05:48:29|56801.7
05:48:29|56801.7
05:48:30|56801.7
05:48:31|56801.7
05:48:33|56801.7
05:48:34|56801.7
05:48:35|56801.7
05:48:41|56807.72
05:48:41|56807.72
05:48:42|56807.72
05:48:44|56807.72
05:48:45|56807.72
05:48:45|56807.72
05:48:46|56807.72
05:48:47|56807.54
05:48:49|56807.54
05:48:49|56807.54
05:48:51|56807.54
05:48:51|56807.54
05:48:53|56807.54
05:48:53|56807.54
05:48:54|56807.54
05:48:55|56807.47
05:48:57|56807.47
05:48:58|56807.47
05:48:59|56807.47
05:49:00|56807.47
05:49:01|56792.85
05:49:07|56795.97
05:49:08|56795.97
05:49:09|56797.94
05:49:10|56797.94
05:49:11|56797.94
05:49:12|56797.94
05:49:13|56797.94
05:49:14|56797.94
05:49:15|56797.94
05:49:16|56797.94
05:49:18|56797.94
05:49:18|56797.94
05:49:19|56797.94
05:49:20|56797.94
05:49:21|56797.94
05:49:22|56797.94
05:49:28|56809.63
05:49:29|56809.63
05:49:30|56809.63
05:49:31|56809.63
05:49:32|56809.63
05:49:33|56809.63
05:49:34|56809.63
05:49:35|56809.63
05:49:36|56809.63
05:49:37|56809.62
05:49:38|56809.62
05:49:39|56809.62
05:49:40|56809.62
05:49:41|56809.62
05:49:42|56809.62
05:49:43|56809.62
05:49:44|56809.62
05:49:45|56809.62
05:49:46|56809.62
05:49:47|56809.62
05:49:48|56806.18
05:49:49|56803.81
05:49:50|56806.1
05:49:51|56806.09
05:49:52|56806.06
05:49:53|56803.15
05:49:54|56805.53
05:49:55|56803.15
05:49:56|56802.58
05:49:57|56802.58
05:49:58|56802.58
05:49:59|56802.58
05:50:00|56802.58
05:50:01|56802.58
05:50:02|56802.58
05:50:03|56800.25
05:50:04|56800.25
05:50:05|56798.75
05:50:07|56798.75
05:50:07|56798.75
05:50:09|56798.75
05:50:09|56798.75
05:50:11|56798.75
05:50:12|56798.75
05:50:13|56798.75
05:50:14|56798.75
05:50:16|56798.75
05:50:16|56796.01
05:50:17|56785.42
05:50:19|56781.83
05:50:20|56781.83
05:50:20|56781.61
05:50:22|56781.61
05:50:23|56781.61
05:50:23|56781.61
05:50:25|56781.61
05:50:26|56781.61
05:50:26|56781.61
05:50:27|56788.31
05:50:28|56788.32
05:50:29|56788.32
05:50:30|56788.32
05:50:31|56788.32
05:50:33|56788.32
05:50:34|56788.32
05:50:34|56788.32
05:50:36|56788.32
05:50:37|56788.32
05:50:37|56790.84
05:50:39|56790.84
05:50:39|56790.84
05:50:40|56790.83
05:50:42|56790.83
05:50:42|56790.83
05:50:43|56790.83
05:50:44|56790.83
05:50:45|56790.83
05:50:47|56790.83
05:50:47|56790.83
05:50:48|56790.83
05:50:49|56790.83
05:50:50|56790.83
05:50:52|56790.83
05:50:53|56794.98
05:50:54|56809.32
05:50:54|56809.32
05:50:55|56819.21
05:50:56|56819.21
05:50:58|56819.21
05:50:58|56819.21
05:50:59|56819.21
05:51:00|56819.21
05:51:02|56829.56
05:51:02|56829.56
05:51:03|56835.38
05:51:05|56836.51
05:51:06|56836.51
05:51:07|56836.51
05:51:08|56836.51
05:51:09|56836.51
05:51:11|56836.51
05:51:12|56836.51
05:51:13|56836.51
05:51:13|56836.51
05:51:15|56836.51
05:51:16|56836.51
05:51:17|56836.51
05:51:18|56841.51
05:51:19|56841.51
05:51:20|56841.51
05:51:21|56841.51
05:51:22|56841.51
05:51:22|56841.51
05:51:23|56841.51
05:51:25|56841.51
05:51:26|56841.51
05:51:27|56841.51
05:51:33|56847.25
05:51:33|56847.25
05:51:34|56847.25
05:51:35|56847.25
05:51:36|56847.25
05:51:37|56859.92
05:51:38|56859.92
05:51:39|56859.92
05:51:40|56859.62
05:51:41|56859.62
05:51:43|56859.62
05:51:43|56859.62
05:51:45|56859.62
05:51:45|56859.62
05:51:46|56859.62
05:51:47|56859.62
05:51:48|56859.62
05:51:50|56859.62
05:51:56|56877.94
05:51:56|56882.35
05:51:57|56882.35
05:51:58|56882.34
05:51:59|56882.34
05:52:00|56882.34
05:52:01|56882.34
05:52:02|56882.34
05:52:03|56882.34
05:52:04|56882.34
05:52:05|56882.34
05:52:06|56882.34
05:52:07|56882.34
05:52:09|56882.34
05:52:15|56882.35
05:52:16|56882.35
05:52:17|56882.35
05:52:18|56882.35
05:52:19|56882.35
05:52:20|56882.35
05:52:21|56882.35
05:52:22|56882.35
05:52:23|56882.35
05:52:24|56900.24
05:52:25|56900.24
05:52:26|56901.46
05:52:27|56901.46
05:52:28|56901.46
05:52:29|56901.45
05:52:30|56901.45
05:52:31|56901.45
05:52:32|56901.46
05:52:33|56909.19
05:52:34|56909.19
05:52:35|56909.19
05:52:36|56909.19
05:52:37|56909.19
05:52:38|56909.19
05:52:39|56909.19
05:52:40|56909.19
05:52:41|56909.19
05:52:42|56909.19
05:52:43|56909.19
05:52:44|56909.19
05:52:45|56909.19
05:52:46|56909.19
05:52:47|56909.19
05:52:48|56909.19
05:52:49|56909.19
05:52:50|56909.19
05:52:51|56909.19
05:52:52|56909.19
05:52:53|56909.19
05:52:54|56909.19
05:52:55|56909.19
05:52:56|56909.19
05:52:57|56909.19
05:52:58|56909.19
05:52:59|56909.19
05:53:00|56909.19
05:53:01|56909.19
05:53:02|56909.19
05:53:03|56909.19
05:53:04|56909.19
05:53:05|56909.2
05:53:06|56909.2
05:53:08|56922.73
05:53:08|56922.73
05:53:10|56922.73
05:53:11|56922.73
05:53:12|56922.73
05:53:13|56922.73
05:53:15|56922.73
05:53:16|56922.73
05:53:16|56922.73
05:53:17|56930.18
05:53:18|56930.18
05:53:19|56930.17
05:53:20|56922.73
05:53:21|56922.73
05:53:23|56918.13
05:53:23|56918.72
05:53:25|56909.19
05:53:26|56909.19
05:53:26|56909.19
05:53:32|56909.19
05:53:33|56909.19
05:53:34|56909.19
05:53:35|56910.28
05:53:36|56910.28
05:53:37|56924.42
05:53:38|56924.42
05:53:39|56916.67
05:53:40|56916.67
05:53:41|56916.67
05:53:42|56916.67
05:53:43|56916.67
05:53:44|56916.67
05:53:45|56916.67
05:53:46|56916.67
05:53:47|56917.68
05:53:48|56917.68
05:53:49|56917.68
05:53:50|56917.68
05:53:51|56917.68
05:53:52|56917.68
05:53:53|56911.78
05:53:54|56911.78
05:53:55|56911.26
05:53:56|56911.27
05:53:57|56911.27
05:53:58|56911.27
05:53:59|56911.27
05:54:00|56911.27
05:54:01|56911.26
05:54:02|56911.26
05:54:03|56911.25
05:54:04|56911.25
05:54:05|56911.25
05:54:06|56911.25
05:54:07|56911.25
05:54:08|56911.25
05:54:14|56911.26
05:54:15|56911.26
05:54:16|56911.26
05:54:18|56911.26
05:54:18|56911.26
05:54:20|56911.78
05:54:20|56911.78
05:54:21|56916.1
05:54:22|56912.97
05:54:23|56912.97
05:54:24|56912.97
05:54:25|56912.97
05:54:26|56912.97
05:54:27|56912.97
05:54:28|56912.97
05:54:29|56913.58
05:54:30|56913.58
05:54:31|56913.58
05:54:32|56913.58
05:54:33|56913.58
05:54:34|56913.58
05:54:35|56913.58
05:54:36|56913.58
05:54:37|56912.9
05:54:38|56912.9
05:54:39|56912.91
05:54:40|56912.9
05:54:41|56912.9
05:54:42|56912.91
05:54:43|56912.91
05:54:44|56912.91
05:54:45|56912.91
05:54:46|56913.47
05:54:47|56913.47
05:54:48|56913.47
05:54:54|56913.47
05:54:55|56913.47
05:54:56|56913.46
05:54:57|56913.46
05:54:58|56913.46
05:54:59|56913.46
05:55:00|56913.46
05:55:01|56913.46
05:55:07|56913.68
05:55:08|56913.68
05:55:09|56913.68
05:55:10|56913.68
05:55:11|56914.41
05:55:12|56915.19
05:55:13|56915.19
05:55:14|56911.27
05:55:16|56911.27
05:55:22|56915.12
05:55:22|56915.12
05:55:23|56915.12
05:55:25|56915.12
05:55:25|56915.12
05:55:26|56915.12
05:55:28|56915.12
05:55:28|56915.12
05:55:30|56911.38
05:55:31|56911.25
05:55:31|56911.25
05:55:33|56911.25
05:55:33|56911.25
05:55:34|56911.25
05:55:36|56911.25
05:55:37|56905.36
05:55:38|56905.36
05:55:39|56910.56
05:55:41|56910.56
05:55:41|56910.56
05:55:42|56910.56
05:55:43|56910.56
05:55:44|56910.56
05:55:45|56906.19
05:55:46|56906.19
05:55:47|56906.19
05:55:48|56906.19
05:55:49|56906.19
05:55:50|56906.19
05:55:51|56906.19
05:55:52|56907.86
05:55:53|56932.66
05:55:54|56932.66
05:55:55|56929.6
05:55:56|56947.68
05:55:57|56947.68
05:55:58|56947.68
05:55:59|56934.59
05:56:00|56934.59
05:56:02|56937.71
05:56:03|56947.67
05:56:03|56945.02
05:56:04|56943.22
05:56:05|56955.73
05:56:06|56974.49
05:56:08|56958.37
05:56:14|56968.98
05:56:15|56966.65
05:56:16|56966.65
05:56:17|56987.33
05:56:18|56987.33
05:56:20|56987.34
05:56:20|57000.
05:56:21|57000.
05:56:23|57015.25
05:56:24|57008.53
05:56:30|57052.75
05:56:30|57052.75
05:56:31|57052.75
05:56:32|57052.75
05:56:33|57052.75
05:56:34|57036.02
05:56:36|57006.43
05:56:37|56991.55
05:56:38|56979.15
05:56:39|56979.17
05:56:40|56979.17
05:56:41|56979.17
05:56:42|56979.17
05:56:43|56979.17
05:56:49|56986.22
05:56:50|56986.22
05:56:51|56986.22
05:56:52|56986.22
05:56:53|56986.22
05:56:54|56986.22
05:56:55|56953.11
05:56:56|56966.06
05:56:57|56966.06
05:56:58|56966.06
05:56:59|56966.06
05:57:00|56966.06
05:57:01|56966.06
05:57:02|56966.06
05:57:08|56966.06
05:57:09|56966.06
05:57:09|56971.82
05:57:10|56970.88
05:57:11|56970.88
05:57:13|56970.88
05:57:19|56959.38
05:57:20|56959.38
05:57:21|56959.38
05:57:22|56959.38
05:57:23|56957.07
05:57:24|56957.08
05:57:25|56957.08
05:57:26|56957.08
05:57:27|56957.08
05:57:28|56957.08
05:57:29|56957.08
05:57:30|56955.79
05:57:31|56955.79
05:57:33|56955.79
05:57:33|56955.79
05:57:34|56955.79
05:57:35|56950.17
05:57:36|56950.17
05:57:42|56936.39
05:57:43|56936.39
05:57:44|56936.39
05:57:45|56936.39
05:57:46|56936.39
05:57:47|56936.39
05:57:48|56936.39
05:57:49|56936.39
05:57:50|56936.39
05:57:51|56936.39
05:57:52|56932.72
05:57:53|56932.72
05:57:54|56932.7
05:57:55|56930.16
05:57:56|56930.16
05:57:57|56930.16
05:57:58|56932.83
05:57:59|56932.83
05:58:00|56932.83
05:58:01|56932.83
05:58:02|56932.83
05:58:03|56932.83
05:58:04|56941.6
05:58:05|56941.6
05:58:06|56950.85
05:58:07|56950.85
05:58:08|56950.85
05:58:09|56950.85
05:58:10|56950.85
05:58:11|56950.85
05:58:12|56950.85
05:58:13|56950.85
05:58:15|56950.85
05:58:15|56950.85
05:58:16|56950.85
05:58:18|56950.85
05:58:18|56976.35
05:58:20|56976.35
05:58:21|56976.35
05:58:22|56996.86
05:58:23|56996.86
05:58:24|57007.27
05:58:25|57007.27
05:58:26|57007.27
05:58:32|57007.27
05:58:33|57007.27
05:58:34|56999.57
05:58:34|56999.57
05:58:36|56986.06
05:58:41|56989.07
05:58:42|56989.07
05:58:53|56995.
05:58:54|56995.
05:59:00|57002.73
05:59:00|57002.73
05:59:02|57001.9
05:59:03|57001.9
05:59:04|57001.9
05:59:05|57001.9
05:59:06|57001.9
05:59:06|57001.9
05:59:08|57001.9
05:59:09|57001.9
05:59:10|57001.91
05:59:10|57001.91
05:59:17|56986.55
05:59:18|56986.55
05:59:19|56986.55
05:59:19|56986.55
05:59:21|56986.01
05:59:22|56983.82
05:59:23|56983.82
05:59:24|56983.82
05:59:25|56986.03
05:59:26|56986.04
05:59:27|56986.04
05:59:28|56986.04
05:59:29|56986.04
05:59:35|56969.59
05:59:36|56969.59
05:59:42|56997.45
05:59:42|56997.45
05:59:44|56997.45
05:59:45|56997.45
05:59:45|56997.45
05:59:47|56997.45
05:59:47|56997.45
05:59:48|56997.45
05:59:50|56997.45
05:59:50|56997.45
05:59:52|56997.45
05:59:53|56997.45
05:59:53|57002.14
05:59:55|57002.14
05:59:56|57002.14
05:59:57|57002.14
05:59:58|57002.14
05:59:59|57002.14
06:00:00|57002.14
06:00:01|57002.14
06:00:02|57013.78
06:00:03|57013.78
06:00:04|57013.78
06:00:05|57013.78
06:00:06|57048.2
06:00:06|57050.46
06:00:12|57064.41
06:00:13|57064.41
06:00:14|57064.41
06:00:15|57064.41
06:00:17|57062.54
06:00:17|57062.54
06:00:19|57062.54
06:00:20|57062.54
06:00:20|57062.54
06:00:22|57062.54
06:00:23|57062.54
06:00:24|57017.35
06:00:25|57017.35
06:00:26|57017.35
06:00:27|57017.35
06:00:28|57017.35
06:00:29|57017.35
06:00:30|57017.35
06:00:31|57017.35
06:00:37|57010.96
06:00:38|57010.96
06:00:43|57010.96
06:00:44|57010.96
06:00:45|57010.97
06:00:51|57043.6
06:00:52|57043.6
06:00:53|57043.6
06:00:54|57058.89
06:00:55|57061.
06:00:56|57060.53
06:00:57|57060.53
06:00:58|57060.53
06:00:59|57060.53
06:01:00|57060.53
06:01:01|57067.4
06:01:02|57067.4
06:01:03|57067.4
06:01:04|57067.4
06:01:05|57069.47
06:01:06|57069.47
06:01:07|57069.47
06:01:08|57069.47
06:01:20|57057.32
06:01:20|57057.32
06:01:22|57057.33
06:01:23|57058.7
06:01:24|57062.87
06:01:25|57062.87
06:01:26|57062.87
06:01:27|57062.87
06:01:28|57062.87
06:01:29|57062.87
06:01:30|57062.87
06:01:31|57062.87
06:01:32|57062.87
06:01:33|57062.87
06:01:34|57062.87
06:01:35|57062.87
06:01:36|57062.87
06:01:37|57062.87
06:01:38|57062.87
06:01:39|57062.87
06:01:40|57062.87
06:01:41|57062.87
06:01:42|57062.87
06:01:44|57062.87
06:01:44|57062.87
06:01:50|57042.6
06:01:51|57042.6
06:01:52|57040.31
06:01:53|57037.85
06:01:54|57037.3
06:01:54|57037.3
06:01:56|57037.3
06:01:56|57037.3
06:01:58|57053.21
06:01:59|57055.74
06:02:00|57055.74
06:02:01|57055.74
06:02:01|57055.74
06:02:03|57055.74
06:02:04|57064.3
06:02:05|57064.97
06:02:06|57064.97
06:02:07|57064.97
06:02:08|57065.01
06:02:09|57065.01
06:02:10|57065.01
06:02:11|57065.01
06:02:12|57065.01
06:02:13|57065.01
06:02:14|57065.01
06:02:15|57067.11
06:02:16|57067.11
06:02:17|57052.89
06:02:18|57052.89
06:02:19|57039.53
06:02:20|57040.39
06:02:21|57040.39
06:02:22|57042.85
06:02:24|57042.83
06:02:24|57042.83
06:02:26|57041.69
06:02:37|57026.86
06:02:37|57022.26
06:02:38|57020.94
06:02:39|57020.94
06:02:40|57020.94
06:02:41|57020.94
06:02:42|57021.76
06:02:43|57023.81
06:02:44|57040.64
06:02:46|57040.64
06:02:47|57055.25
06:02:47|57055.25
06:02:49|57055.25
06:02:50|57055.5
06:03:01|57058.43
06:03:01|57058.43
06:03:02|57058.43
06:03:03|57062.41
06:03:04|57062.41
06:03:06|57062.41
06:03:06|57062.41
06:03:08|57062.41
06:03:09|57062.41
06:03:10|57062.41
06:03:10|57062.41
06:03:11|57062.41
06:03:12|57062.41
06:03:14|57062.41
06:03:14|57062.41
06:03:16|57062.41
06:03:16|57062.41
06:03:18|57062.41
06:03:19|57062.41
06:03:25|57062.41
06:03:26|57062.41
06:03:27|57062.41
06:03:27|57054.34
06:03:29|57054.34
06:03:29|57054.34
06:03:31|57054.34
06:03:31|57054.34
06:03:33|57042.21
06:03:38|57029.14
06:03:44|57022.1
06:03:45|57022.1
06:03:46|57022.1
06:03:47|57022.1
06:03:48|57022.1
06:03:49|57022.1
06:03:49|57022.1
06:03:51|57022.1
06:03:52|57022.09
06:03:53|57022.09
06:03:54|57022.06
06:03:55|57017.35
06:03:55|57017.35
06:03:57|57017.35
06:03:58|57017.35
06:03:58|57005.37
06:03:59|57005.37
06:04:01|57011.62
06:04:02|57011.62
06:04:02|57011.62
06:04:04|57011.62
06:04:05|57011.62
06:04:11|57025.48
06:04:11|57025.48
06:04:12|57025.48
06:04:13|57025.48
06:04:14|57025.48
06:04:15|57025.48
06:04:16|57025.48
06:04:17|57025.48
06:04:18|57025.48
06:04:19|57025.48
06:04:21|57025.48
06:04:22|57025.48
06:04:23|57025.48
06:04:24|57025.48
06:04:25|57025.48
06:04:26|57025.48
06:04:27|57025.48
06:04:28|57025.48
06:04:29|57025.48
06:04:30|57032.89
06:04:31|57032.89
06:04:32|57032.89
06:04:33|57032.89
06:04:34|57032.89
06:04:35|57032.89
06:04:36|57032.89
06:04:37|57032.89
06:04:38|57032.89
06:04:39|57032.89
06:04:40|57032.89
06:04:41|57032.89
06:04:42|57032.89
06:04:43|57032.89
06:04:44|57032.89
06:04:45|57032.89
06:04:46|57032.89
06:04:47|57031.61
06:04:48|57031.61
06:04:49|57031.61
06:04:55|57031.61
06:04:56|57031.61
06:04:57|57031.61
06:04:58|57031.61
06:04:59|57031.61
06:04:59|57031.61
06:05:01|57031.61
06:05:01|57031.61
06:05:02|57031.61
06:05:03|57031.61
06:05:04|57031.61
06:05:05|57031.61
06:05:06|57031.61
06:05:07|57031.61
06:05:08|57031.61
06:05:10|57031.61
06:05:10|57031.61
06:05:11|57031.61
06:05:12|57031.61
06:05:13|57031.61
06:05:14|57031.61
06:05:16|57031.61
06:05:17|57031.61
06:05:18|57047.91
06:05:18|57047.91
06:05:19|57047.91
06:05:20|57047.91
06:05:22|57047.99
06:05:23|57047.99
06:05:24|57047.99
06:05:25|57047.99
06:05:26|57047.99
06:05:27|57045.15
06:05:28|57045.15
06:05:34|57049.69
06:05:35|57049.69
06:05:36|57049.69
06:05:42|57047.99
06:05:43|57047.99
06:05:43|57047.99
06:05:45|57047.99
06:05:45|57030.34
06:05:47|57030.34
06:05:48|57030.34
06:05:53|57030.34
06:05:54|57030.34
06:05:55|57030.34
06:05:56|57020.56
06:05:57|57020.56
06:05:58|57015.41
06:05:59|57016.15
06:06:00|57016.15
06:06:01|57016.15
06:06:02|57016.15
06:06:03|57016.15
06:06:04|57016.15
06:06:05|57016.15
06:06:06|57016.15
06:06:07|57016.15
06:06:08|57016.15
06:06:09|57016.15
06:06:10|57013.
06:06:11|57013.
06:06:12|57013.
06:06:13|57013.
06:06:14|57013.
06:06:15|57013.
06:06:16|57013.
06:06:17|57013.
06:06:18|57013.
06:06:19|57013.
06:06:20|56999.66
06:06:21|56999.66
06:06:22|56999.66
06:06:24|56999.66
06:06:25|56999.66
06:06:26|57001.85
06:06:27|57001.85
06:06:28|57001.85
06:06:29|57001.85
06:06:35|57016.91
06:06:36|57016.91
06:06:37|57016.91
06:06:37|57016.91
06:06:39|57016.91
06:06:40|57016.91
06:06:40|57016.91
06:06:41|57016.91
06:06:42|57016.9
06:06:44|57016.9
06:06:45|57016.9
06:06:45|57016.9
06:06:47|57016.9
06:06:48|57016.9
06:06:49|57016.04
06:06:50|57016.04
06:06:51|57016.04
06:06:52|57016.04
06:06:52|57016.04
06:06:53|57030.34
06:06:55|57048.68
06:06:56|57048.68
06:06:57|57046.74
06:06:58|57046.74
06:06:59|57046.74
06:07:00|57046.74
06:07:01|57046.74
06:07:02|57056.21
06:07:03|57056.21
06:07:04|57056.21
06:07:05|57056.21
06:07:05|57056.21
06:07:07|57056.21
06:07:08|57056.21
06:07:08|57056.21
06:07:09|57056.21
06:07:11|57056.21
06:07:12|57056.21
06:07:12|57048.87
06:07:14|57040.34
06:07:14|57040.34
06:07:15|57040.34
06:07:17|57040.34
06:07:17|57023.03
06:07:19|57023.03
06:07:20|57023.03
06:07:20|57023.03
06:07:22|57031.43
06:07:23|57031.43
06:07:24|57031.43
06:07:25|57031.43
06:07:26|57031.43
06:07:27|57031.43
06:07:28|57031.43
06:07:29|57031.43
06:07:30|57031.43
06:07:31|57031.43
06:07:32|57031.43
06:07:33|57031.43
06:07:34|57026.32
06:07:35|57026.32
06:07:36|57026.32
06:07:42|57026.32
06:07:43|57026.32
06:07:44|57026.32
06:07:45|57026.32
06:07:46|57026.32
06:07:47|57026.32
06:07:48|57014.43
06:07:49|57014.43
06:07:50|57014.43
06:07:51|57014.43
06:07:52|57014.43
06:07:53|57014.43
06:07:54|57014.43
06:07:55|57014.43
06:07:56|57014.43
06:07:57|57014.43
06:07:58|57014.43
06:07:59|57014.43
06:08:00|57014.43
06:08:02|57014.43
06:08:02|57014.43
06:08:04|57014.43
06:08:04|57014.43
06:08:05|57014.43
06:08:06|57014.43
06:08:08|57014.43
06:08:08|57014.43
06:08:09|57014.43
06:08:10|57014.43
06:08:11|57052.57
06:08:12|57052.57
06:08:13|57052.57
06:08:14|57052.57
06:08:15|57052.57
06:08:16|57052.57
06:08:17|57027.83
06:08:19|57027.83
06:08:19|57027.83
06:08:20|57027.83
06:08:21|57027.83
06:08:22|57027.83
06:08:24|57027.83
06:08:25|57027.83
06:08:26|57037.59
06:08:27|57037.59
06:08:28|57037.59
06:08:29|57037.59
06:08:31|57037.59
06:08:32|57037.59
06:08:32|57037.59
06:08:33|57037.59
06:08:35|57037.59
06:08:41|57059.59
06:08:41|57059.59
06:08:42|57059.59
06:08:43|57059.59
06:08:44|57074.56
06:08:45|57074.56
06:08:47|57074.56
06:08:47|57074.56
06:08:48|57062.47
06:08:55|57064.1
06:08:55|57064.1
06:09:01|57079.24
06:09:02|57079.24
06:09:03|57080.78
06:09:04|57088.23
06:09:05|57093.15
06:09:06|57110.87
06:09:07|57113.16
06:09:08|57124.59
06:09:09|57124.59
06:09:10|57124.59
06:09:11|57118.82
06:09:12|57118.82
06:09:13|57118.82
06:09:14|57118.82
06:09:15|57121.87
06:09:16|57121.87
06:09:17|57126.87
06:09:18|57126.87
06:09:19|57126.87
06:09:20|57124.4
06:09:21|57124.39
06:09:22|57124.4
06:09:23|57136.4
06:09:24|57136.4
06:09:30|57147.52
06:09:31|57147.52
06:09:32|57147.52
06:09:38|57147.52
06:09:39|57147.52
06:09:40|57147.52
06:09:41|57147.52
06:09:42|57147.52
06:09:43|57125.01
06:09:44|57120.41
06:09:44|57117.99
06:09:46|57117.68
06:09:47|57105.13
06:09:48|57102.26
06:09:49|57102.26
06:09:50|57102.26
06:09:50|57104.3
06:09:52|57130.33
06:09:53|57130.33
06:09:54|57130.33
06:09:55|57130.33
06:09:56|57126.18
06:09:56|57126.18
06:10:03|57101.49
06:10:03|57101.49
06:10:04|57103.82
06:10:05|57095.11
06:10:06|57095.11
06:10:07|57105.08
06:10:08|57105.08
06:10:09|57105.08
06:10:10|57105.08
06:10:11|57105.08
06:10:12|57111.53
06:10:13|57111.53
06:10:14|57111.53
06:10:15|57111.53
06:10:16|57111.53
06:10:17|57111.53
06:10:18|57114.35
06:10:19|57114.35
06:10:20|57113.91
06:10:21|57113.91
06:10:22|57113.91
06:10:23|57113.91
06:10:30|57162.85
06:10:31|57162.85
06:10:32|57162.85
06:10:33|57180.69
06:10:34|57180.69
06:10:35|57180.69
06:10:36|57180.69
06:10:37|57180.69
06:10:38|57180.69
06:10:39|57180.69
06:10:40|57180.69
06:10:41|57180.95
06:10:42|57192.28
06:10:43|57193.
06:10:44|57200.
06:10:46|57202.73
06:10:46|57202.73
06:10:47|57202.73
06:10:53|57215.23
06:10:54|57209.02
06:10:55|57150.01
06:10:57|57159.66
06:10:57|57159.66
06:10:59|57159.66
06:10:59|57162.78
06:11:01|57162.78
06:11:02|57162.78
06:11:03|57163.02
06:11:04|57163.02
06:11:05|57163.02
06:11:06|57163.02
06:11:07|57163.
06:11:08|57163.
06:11:09|57163.
06:11:10|57163.
06:11:11|57163.
06:11:12|57163.
06:11:13|57163.
06:11:14|57163.
06:11:15|57163.
06:11:16|57163.
06:11:17|57163.
06:11:18|57160.01
06:11:19|57160.01
06:11:20|57160.01
06:11:21|57160.01
06:11:22|57163.31
06:11:23|57163.31
06:11:24|57163.31
06:11:25|57163.31
06:11:26|57163.31
06:11:27|57163.97
06:11:28|57163.97
06:11:29|57163.97
06:11:30|57163.97
06:11:32|57163.97
06:11:32|57171.91
06:11:34|57171.91
06:11:35|57171.75
06:11:35|57177.61
06:11:37|57177.61
06:11:38|57177.61
06:11:39|57177.61
06:11:40|57179.48
06:11:40|57179.48
06:11:42|57179.48
06:11:43|57184.34
06:11:44|57179.46
06:11:45|57179.43
06:11:46|57184.33
06:11:46|57184.33
06:11:48|57184.33
06:11:49|57204.62
06:11:50|57204.62
06:11:51|57204.62
06:11:52|57210.92
06:11:53|57210.92
06:11:54|57206.08
06:11:55|57206.08
06:11:56|57206.08
06:11:57|57206.08
06:11:58|57206.08
06:11:59|57201.31
06:11:59|57201.31
06:12:01|57201.31
06:12:02|57193.94
06:12:03|57193.94
06:12:04|57193.94
06:12:05|57193.94
06:12:06|57193.94
06:12:07|57193.94
06:12:08|57193.94
06:12:09|57193.94
06:12:10|57174.62
06:12:11|57215.3
06:12:12|57219.76
06:12:13|57211.06
06:12:15|57211.06
06:12:15|57211.06
06:12:16|57211.06
06:12:17|57211.06
06:12:18|57211.06
06:12:19|57211.06
06:12:20|57211.06
06:12:21|57211.06
06:12:22|57211.06
06:12:23|57211.06
06:12:24|57211.06
06:12:25|57211.06
06:12:26|57219.82
06:12:27|57215.4
06:12:29|57215.4
06:12:30|57190.9
06:12:31|57178.96
06:12:32|57178.96
06:12:33|57167.54
06:12:33|57171.66
06:12:34|57171.66
06:12:36|57171.66
06:12:37|57171.66
06:12:38|57184.6
06:12:39|57184.6
06:12:40|57184.6
06:12:41|57184.6
06:12:42|57184.6
06:12:43|57184.6
06:12:44|57184.6
06:12:45|57184.6
06:12:46|57184.6
06:12:47|57184.6
06:12:48|57184.6
06:12:49|57171.19
06:12:50|57171.19
06:12:51|57171.19
06:12:52|57171.19
06:12:53|57171.19
06:12:54|57171.19
06:12:56|57162.87
06:12:56|57162.87
06:12:57|57162.87
06:12:58|57173.32
06:13:04|57176.58
06:13:05|57176.58
06:13:06|57184.78
06:13:07|57184.78
06:13:08|57193.09
06:13:14|57193.09
06:13:15|57193.09
06:13:16|57185.87
06:13:17|57185.87
06:13:18|57185.87
06:13:19|57185.87
06:13:20|57185.87
06:13:21|57185.87
06:13:22|57179.29
06:13:23|57179.29
06:13:24|57179.29
06:13:25|57179.29
06:13:26|57179.29
06:13:27|57179.29
06:13:28|57164.44
06:13:29|57166.84
06:13:30|57166.84
06:13:32|57166.84
06:13:32|57157.86
06:13:33|57145.89
06:13:34|57144.54
06:13:35|57144.54
06:13:36|57144.54
06:13:37|57144.54
06:13:38|57144.54
06:13:39|57144.54
06:13:45|57135.66
06:13:47|57135.66
06:13:47|57135.66
06:13:48|57135.66
06:13:50|57138.54
06:13:50|57138.54
06:13:51|57138.54
06:13:52|57138.54
06:13:54|57138.54
06:13:55|57138.54
06:13:55|57138.54
06:13:57|57138.54
06:13:58|57131.91
06:13:59|57141.05
06:13:59|57141.05
06:14:00|57124.06
06:14:07|57122.22
06:14:07|57122.26
06:14:08|57121.11
06:14:09|57115.97
06:14:10|57115.97
06:14:11|57115.97
06:14:12|57115.97
06:14:13|57115.97
06:14:14|57115.97
06:14:15|57100.05
06:14:16|57101.89
06:14:17|57101.89
06:14:18|57101.89
06:14:19|57101.89
06:14:20|57101.89
06:14:21|57101.89
06:14:22|57099.94
06:14:23|57099.94
06:14:24|57097.27
06:14:25|57087.86
06:14:26|57087.86
06:14:27|57087.86
06:14:28|57087.86
06:14:29|57082.74
06:14:31|57075.53
06:14:32|57075.7
06:14:33|57075.7
06:14:34|57084.24
06:14:35|57084.24
06:14:36|57084.24
06:14:38|57073.05
06:14:39|57073.05
06:14:39|57073.05
06:14:40|57073.05
06:14:41|57073.05
06:14:42|57073.05
06:14:49|57071.75
06:14:50|57082.21
06:14:50|57082.21
06:14:51|57074.03
06:14:52|57074.03
06:14:54|57073.87
06:14:54|57073.87
06:14:56|57073.87
06:14:57|57073.87
06:14:57|57073.87
06:14:59|57073.87
06:14:59|57073.87
06:15:00|57073.87
06:15:02|57073.87
06:15:02|57069.76
06:15:04|57069.76
06:15:05|57069.76
06:15:05|57069.76
06:15:07|57066.76
06:15:07|57066.76
06:15:09|57066.76
06:15:10|57066.76
06:15:11|57066.76
06:15:12|57066.6
06:15:12|57055.32
06:15:14|57044.41
06:15:15|57044.41
06:15:16|57044.41
06:15:17|57044.41
06:15:18|57044.41
06:15:19|57043.54
06:15:20|57043.54
06:15:21|57017.88
06:15:22|57010.41
06:15:23|57019.19
06:15:24|57019.19
06:15:25|57033.12
06:15:26|57033.12
06:15:27|57033.12
06:15:28|57048.59
06:15:29|57048.59
06:15:30|57048.59
06:15:31|57048.59
06:15:37|57024.99
06:15:38|57024.99
06:15:39|57024.99
06:15:40|57024.99
06:15:41|57024.99
06:15:42|57024.99
06:15:43|57015.76
06:15:44|57004.95
06:15:45|57004.95
06:15:46|57004.95
06:15:47|57000.01
06:15:48|56999.36
06:15:49|56999.36
06:15:50|56981.45
06:15:51|56981.45
06:15:52|56965.61
06:15:53|56966.29
06:15:59|56948.99
06:16:00|56948.99
06:16:01|56925.79
06:16:02|56930.75
06:16:03|56921.73
06:16:03|56921.
06:16:05|56921.
06:16:06|56921.
06:16:07|56918.67
06:16:08|56900.92
06:16:09|56922.06
06:16:10|56910.14
06:16:11|56909.62
06:16:12|56909.01
06:16:13|56909.63
06:16:14|56932.34
06:16:15|56932.34
06:16:16|56932.34
06:16:17|56935.31
06:16:17|56935.31
06:16:19|56935.31
06:16:20|56935.18
06:16:21|56935.18
06:16:22|56935.18
06:16:23|56935.18
06:16:24|56935.18
06:16:24|56918.05
06:16:26|56918.05
06:16:27|56918.05
06:16:28|56918.05
06:16:29|56923.22
06:16:30|56921.12
06:16:31|56921.12
06:16:31|56921.12
06:16:33|56921.12
06:16:34|56921.12
06:16:35|56921.12
06:16:36|56921.12
06:16:37|56921.12
06:16:38|56913.72
06:16:39|56913.72
06:16:40|56913.72
06:16:41|56910.41
06:16:42|56910.41
06:16:43|56910.41
06:16:44|56910.41
06:16:45|56910.41
06:16:46|56910.41
06:16:48|56910.41
06:16:49|56910.41
06:16:49|56910.41
06:16:50|56910.41
06:16:51|56901.98
06:16:52|56901.98
06:16:53|56901.98
06:16:54|56901.98
06:17:01|56922.82
06:17:01|56922.82
06:17:02|56922.82
06:17:03|56942.18
06:17:04|56959.14
06:17:05|56972.71
06:17:06|56972.71
06:17:07|56980.01
06:17:08|56980.01
06:17:09|56964.93
06:17:10|56964.93
06:17:11|56964.93
06:17:12|56964.93
06:17:13|56964.93
06:17:14|56964.93
06:17:15|56964.93
06:17:16|56964.93
06:17:17|56964.93
06:17:18|56964.93
06:17:19|56964.93
06:17:20|56964.93
06:17:21|56964.93
06:17:22|56964.93
06:17:23|57002.72
06:17:24|57002.72
06:17:25|57002.72
06:17:26|57028.85
06:17:27|57028.85
06:17:28|57028.85
06:17:29|57027.8
06:17:30|57025.52
06:17:37|57017.66
06:17:38|57014.75
06:17:39|57014.75
06:17:40|57014.75
06:17:41|57014.75
06:17:42|57014.75
06:17:43|57014.75
06:17:44|57011.43
06:17:45|57011.43
06:17:46|57011.43
06:17:46|57011.43
06:17:48|57010.14
06:17:49|57010.14
06:17:50|57010.14
06:17:51|57010.14
06:17:52|57010.11
06:17:53|57010.11
06:17:54|57010.11
06:17:55|57010.11
06:17:56|57010.11
06:17:57|57010.11
06:17:58|57027.5
06:17:59|57027.5
06:18:00|57029.61
06:18:01|57029.61
06:18:02|57029.61
06:18:03|57029.61
06:18:04|57029.61
06:18:05|57029.61
06:18:06|57029.61
06:18:07|57029.61
06:18:08|57035.84
06:18:09|57035.84
06:18:10|57035.84
06:18:11|57035.84
06:18:17|57085.91
06:18:18|57085.91
06:18:18|57089.91
06:18:19|57095.3
06:18:20|57103.1
06:18:21|57105.48
06:18:22|57105.56
06:18:23|57118.82
06:18:29|57103.78
06:18:30|57103.78
06:18:31|57103.78
06:18:32|57103.78
06:18:33|57103.78
06:18:34|57103.78
06:18:35|57103.78
06:18:37|57103.78
06:18:38|57103.78
06:18:39|57103.78
06:18:40|57103.78
06:18:41|57103.78
06:18:42|57103.78
06:18:43|57103.78
06:18:44|57103.78
06:18:46|57103.78
06:18:46|57103.78
06:18:47|57083.65
06:18:48|57083.65
06:18:49|57083.65
06:18:50|57083.65
06:18:56|57087.12
06:18:57|57087.12
06:18:58|57087.12
06:18:59|57087.12
06:19:00|57088.77
06:19:06|57089.09
06:19:06|57089.09
06:19:07|57089.09
06:19:09|57089.09
06:19:10|57089.09
06:19:11|57089.09
06:19:12|57089.09
06:19:13|57089.09
06:19:14|57089.09
06:19:15|57085.33
06:19:16|57085.33
06:19:17|57085.33
06:19:18|57086.62
06:19:19|57086.62
06:19:20|57086.62
06:19:21|57086.62
06:19:22|57088.65
06:19:23|57087.18
06:19:24|57087.18
06:19:25|57087.18
06:19:26|57087.17
06:19:27|57087.18
06:19:28|57087.18
06:19:29|57087.17
06:19:40|57066.77
06:19:46|57066.77
06:19:46|57066.77
06:19:47|57066.77
06:19:48|57067.14
06:19:49|57067.14
06:19:50|57067.14
06:19:51|57067.14
06:19:52|57067.14
06:19:53|57067.14
06:19:54|57067.14
06:19:55|57067.14
06:19:57|57067.14
06:19:57|57067.14
06:19:58|57067.14
06:19:59|57067.14
06:20:00|57067.14
06:20:01|57067.14
06:20:02|57067.14
06:20:03|57091.79
06:20:10|57106.
06:20:10|57106.
06:20:11|57106.
06:20:12|57106.
06:20:13|57126.91
06:20:19|57151.86
06:20:20|57151.86
06:20:21|57151.86
06:20:22|57153.3
06:20:23|57151.36
06:20:24|57151.36
06:20:25|57151.36
06:20:26|57148.6
06:20:27|57148.6
06:20:28|57162.32
06:20:34|57162.32
06:20:34|57162.32
06:20:36|57162.32
06:20:37|57162.32
06:20:43|57162.48
06:20:44|57162.48
06:20:46|57162.48
06:20:46|57162.48
06:20:47|57173.31
06:20:48|57173.31
06:20:49|57173.31
06:20:51|57173.31
06:20:51|57173.31
06:20:53|57173.31
06:20:53|57173.31
06:20:55|57173.31
06:20:56|57165.87
06:20:56|57165.87
06:20:58|57162.48
06:20:59|57162.47
06:20:59|57139.84
06:21:01|57139.84
06:21:01|57139.84
06:21:03|57139.84
06:21:04|57129.11
06:21:04|57132.21
06:21:06|57132.21
06:21:06|57132.21
06:21:08|57123.67
06:21:08|57123.67
06:21:09|57110.13
06:21:10|57110.13
06:21:12|57107.39
06:21:13|57107.39
06:21:13|57107.39
06:21:15|57107.39
06:21:15|57107.39
06:21:17|57107.39
06:21:17|57107.39
06:21:19|57096.92
06:21:20|57103.01
06:21:21|57103.01
06:21:21|57103.01
06:21:22|57103.01
06:21:24|57103.01
06:21:25|57103.01
06:21:26|57141.5
06:21:27|57141.5
06:21:28|57141.5
06:21:28|57153.46
06:21:30|57153.46
06:21:31|57160.08
06:21:31|57160.08
06:21:33|57160.08
06:21:34|57160.08
06:21:34|57160.08
06:21:35|57160.08
06:21:36|57160.08
06:21:38|57160.08
06:21:39|57160.08
06:21:40|57160.08
06:21:42|57160.08
06:21:43|57160.08
06:21:44|57160.08
06:21:44|57160.08
06:21:45|57160.08
06:21:46|57160.08
06:21:47|57160.08
06:21:54|57148.68
06:21:54|57148.68
06:21:55|57148.68
06:22:01|57148.68
06:22:02|57148.68
06:22:03|57148.68
06:22:04|57148.68
06:22:05|57148.68
06:22:10|57148.68
06:22:11|57148.68
06:22:12|57148.68
06:22:13|57148.68
06:22:14|57148.68
06:22:15|57148.68
06:22:16|57148.68
06:22:17|57148.68
06:22:18|57148.68
06:22:19|57148.68
06:22:20|57148.68
06:22:21|57148.68
06:22:22|57141.53
06:22:23|57141.53
06:22:24|57141.53
06:22:25|57129.35
06:22:26|57130.72
06:22:27|57130.73
06:22:28|57130.73
06:22:29|57130.73
06:22:30|57130.73
06:22:31|57120.26
06:22:32|57122.03
06:22:33|57115.99
06:22:34|57109.58
06:22:35|57109.58
06:22:36|57110.22
06:22:37|57110.22
06:22:38|57110.22
06:22:39|57110.22
06:22:40|57110.22
06:22:42|57110.22
06:22:42|57098.19
06:22:43|57098.19
06:22:44|57098.7
06:22:45|57099.12
06:22:46|57099.12
06:22:47|57098.9
06:22:49|57095.78
06:22:49|57092.49
06:22:51|57092.49
06:22:51|57088.16
06:22:53|57088.16
06:22:54|57088.16
06:22:54|57088.16
06:22:56|57088.16
06:22:57|57088.16
06:22:58|57091.25
06:22:59|57085.1
06:23:00|57085.1
06:23:00|57085.1
06:23:02|57085.1
06:23:02|57085.1
06:23:04|57085.1
06:23:04|57085.1
06:23:06|57085.93
06:23:06|57078.79
06:23:08|57081.86
06:23:09|57081.86
06:23:10|57081.86
06:23:11|57081.86
06:23:12|57081.86
06:23:18|57070.86
06:23:19|57068.72
06:23:20|57068.72
06:23:20|57063.32
06:23:22|57063.32
06:23:23|57063.32
06:23:23|57063.32
06:23:25|57057.77
06:23:26|57057.77
06:23:27|57057.77
06:23:27|57057.77
06:23:29|57057.77
06:23:29|57057.77
06:23:31|57055.83
06:23:31|57055.83
06:23:33|57056.
06:23:34|57050.91
06:23:34|57054.94
06:23:41|57054.94
06:23:42|57054.94
06:23:44|57054.94
06:23:45|57054.94
06:23:45|57054.94
06:23:47|57049.18
06:23:48|57049.18
06:23:49|57041.73
06:23:50|57042.13
06:23:51|57042.13
06:23:52|57042.13
06:23:53|57042.13
06:23:54|57042.13
06:24:00|57058.85
06:24:01|57058.85
06:24:01|57058.85
06:24:02|57058.85
06:24:04|57057.54
06:24:05|57057.54
06:24:06|57057.54
06:24:07|57057.54
06:24:08|57057.54
06:24:09|57057.54
06:24:10|57057.54
06:24:11|57057.54
06:24:12|57048.61
06:24:13|57048.61
06:24:14|57048.61
06:24:15|57048.61
06:24:16|57048.61
06:24:17|57048.61
06:24:18|57048.61
06:24:24|57048.61
06:24:24|57048.61
06:24:26|57048.61
06:24:26|57048.61
06:24:27|57048.61
06:24:28|57048.61
06:24:29|57048.61
06:24:30|57048.61
06:24:31|57048.61
06:24:32|57048.61
06:24:34|57051.64
06:24:34|57051.64
06:24:35|57051.64
06:24:37|57051.64
06:24:37|57051.64
06:24:39|57051.64
06:24:40|57051.64
06:24:41|57051.64
06:24:42|57051.64
06:24:43|57051.64
06:24:45|57051.64
06:24:46|57051.64
06:24:47|57051.64
06:24:48|57051.64
06:24:48|57064.14
06:24:49|57064.14
06:24:56|57064.14
06:24:56|57064.14
06:24:57|57064.14
06:24:58|57064.14
06:25:04|57066.78
06:25:05|57067.72
06:25:06|57067.72
06:25:07|57067.72
06:25:08|57067.72
06:25:09|57067.72
06:25:10|57067.72
06:25:11|57067.72
06:25:12|57067.72
06:25:13|57056.96
06:25:14|57056.96
06:25:15|57056.96
06:25:16|57056.96
06:25:17|57056.96
06:25:24|57039.67
06:25:24|57039.67
06:25:25|57039.67
06:25:26|57039.67
06:25:27|57039.67
06:25:28|57039.67
06:25:29|57039.67
06:25:35|57035.33
06:25:35|57032.69
06:25:37|57032.69
06:25:38|57032.69
06:25:39|57023.39
06:25:40|57023.39
06:25:41|57023.39
06:25:42|57023.39
06:25:43|57019.97
06:25:44|57019.97
06:25:45|57016.3
06:25:46|57016.3
06:25:47|57016.3
06:25:49|57015.18
06:25:49|57015.18
06:25:51|57015.18
06:25:51|57017.17
06:25:52|57017.17
06:25:53|57017.17
06:25:54|57042.71
06:25:55|57042.71
06:25:56|57042.71
06:25:57|57042.71
06:26:03|57037.23
06:26:04|57037.23
06:26:05|57027.01
06:26:06|57027.01
06:26:07|57027.01
06:26:08|57027.01
06:26:09|57027.01
06:26:10|57027.01
06:26:11|57022.87
06:26:12|57021.3
06:26:13|57021.3
06:26:14|57021.3
06:26:15|57021.3
06:26:16|57021.3
06:26:17|57021.3
06:26:18|57014.52
06:26:19|57014.52
06:26:20|57014.52
06:26:21|57014.52
06:26:22|57014.52
06:26:23|57014.52
06:26:24|57014.52
06:26:25|57014.52
06:26:26|57018.13
06:26:27|57018.13
06:26:28|57018.13
06:26:29|57018.13
06:26:30|57018.11
06:26:31|57018.11
06:26:32|57018.11
06:26:33|57018.11
06:26:34|57018.11
06:26:35|57018.11
06:26:36|57018.11
06:26:37|57018.11
06:26:38|57018.11
06:26:39|57018.11
06:26:40|57018.11
06:26:41|57018.11
06:26:47|57056.08
06:26:48|57056.08
06:26:50|57056.08
06:26:50|57056.08
06:26:51|57056.08
06:26:52|57056.08
06:26:54|57052.69
06:26:54|57052.69
06:26:55|57052.69
06:26:56|57056.55
06:26:58|57056.55
06:26:59|57056.55
06:26:59|57070.56
06:27:00|57070.56
06:27:02|57083.95
06:27:02|57093.21
06:27:03|57088.71
06:27:05|57088.71
06:27:05|57088.71
06:27:07|57097.38
06:27:08|57102.4
06:27:09|57102.4
06:27:10|57098.16
06:27:10|57098.16
06:27:12|57098.16
06:27:12|57086.28
06:27:14|57086.28
06:27:15|57080.03
06:27:16|57080.03
06:27:17|57078.37
06:27:18|57078.37
06:27:19|57078.37
06:27:25|57064.16
06:27:26|57064.16
06:27:26|57064.16
06:27:28|57064.16
06:27:29|57064.16
06:27:30|57064.16
06:27:31|57064.16
06:27:36|57064.16
06:27:37|57064.16
06:27:38|57064.16
06:27:39|57064.16
06:27:40|57064.16
06:27:42|57064.16
06:27:42|57064.16
06:27:44|57064.16
06:27:45|57064.16
06:27:46|57064.16
06:27:47|57064.18
06:27:48|57064.18
06:27:49|57064.18
06:27:50|57064.18
06:27:51|57064.18
06:27:52|57064.18
06:27:53|57064.18
06:27:54|57064.18
06:27:55|57064.18
06:27:56|57064.18
06:27:57|57064.18
06:27:58|57064.18
06:27:59|57064.18
06:28:00|57064.18
06:28:01|57064.18
06:28:03|57064.18
06:28:03|57064.18
06:28:05|57064.18
06:28:05|57064.18
06:28:07|57078.15
06:28:07|57078.15
06:28:08|57078.15
06:28:09|57078.15
06:28:10|57078.15
06:28:11|57078.15
06:28:12|57078.15
06:28:13|57078.15
06:28:14|57078.15
06:28:15|57063.33
06:28:16|57063.58
06:28:17|57058.84
06:28:18|57062.7
06:28:19|57062.7
06:28:25|57058.84
06:28:26|57058.84
06:28:32|57058.84
06:28:33|57058.84
06:28:34|57058.84
06:28:35|57058.84
06:28:36|57058.84
06:28:37|57058.84
06:28:38|57058.84
06:28:39|57058.84
06:28:40|57058.84
06:28:41|57058.84
06:28:42|57058.84
06:28:43|57058.84
06:28:44|57058.84
06:28:45|57069.91
06:28:47|57069.9
06:28:52|57070.23
06:28:53|57070.23
06:28:55|57070.23
06:28:56|57070.23
06:28:56|57070.23
06:28:58|57070.23
06:28:59|57070.23
06:28:59|57070.23
06:29:01|57070.23
06:29:02|57070.23
06:29:08|57070.23
06:29:14|57070.23
06:29:15|57070.23
06:29:16|57070.23
06:29:17|57069.1
06:29:18|57069.1
06:29:19|57069.1
06:29:20|57069.1
06:29:21|57069.1
06:29:22|57069.1
06:29:23|57069.1
06:29:34|57061.39
06:29:35|57061.39
06:29:35|57061.39
06:29:37|57061.39
06:29:38|57061.39
06:29:38|57061.39
06:29:39|57061.39
06:29:41|57061.39
06:29:42|57061.39
06:29:43|57061.39
06:29:44|57061.39
06:29:44|57061.39
06:29:46|57061.39
06:29:47|57061.39
06:29:48|57067.93
06:29:50|57067.93
06:29:51|57067.93
06:29:52|57067.93
06:29:52|57067.93
06:29:54|57067.93
06:29:55|57067.93
06:29:55|57068.55
06:29:57|57068.55
06:29:57|57068.55
06:29:59|57068.55
06:30:00|57068.55
06:30:01|57068.55
06:30:06|57059.43
06:30:07|57059.43
06:30:09|57059.43
06:30:09|57059.43
06:30:10|57059.43
06:30:11|57059.43
06:30:12|57059.43
06:30:13|57059.43
06:30:14|57059.43
06:30:15|57059.43
06:30:16|57059.43
06:30:17|57059.43
06:30:18|57059.77
06:30:19|57065.02
06:30:20|57065.02
06:30:21|57065.02
06:30:22|57065.02
06:30:28|57065.02
06:30:29|57065.02
06:30:30|57087.66
06:30:31|57087.66
06:30:37|57090.07
06:30:43|57088.46
06:30:43|57086.36
06:30:45|57086.36
06:30:45|57086.36
06:30:46|57086.36
06:30:48|57086.36
06:30:49|57086.36
06:30:50|57086.36
06:30:51|57086.36
06:30:52|57086.36
06:30:53|57086.36
06:30:54|57086.36
06:31:00|57083.91
06:31:01|57083.91
06:31:02|57083.91
06:31:03|57083.91
06:31:04|57082.18
06:31:04|57082.18
06:31:06|57081.89
06:31:07|57081.89
06:31:07|57077.86
06:31:09|57077.86
06:31:10|57077.86
06:31:11|57074.61
06:31:12|57074.61
06:31:13|57074.61
06:31:14|57074.61
06:31:15|57074.61
06:31:16|57074.61
06:31:16|57074.61
06:31:18|57074.61
06:31:19|57074.61
06:31:20|57075.66
06:31:20|57075.66
06:31:22|57075.66
06:31:23|57075.66
06:31:29|57075.66
06:31:29|57075.66
06:31:30|57075.66
06:31:31|57075.66
06:31:32|57075.66
06:31:33|57075.66
06:31:34|57075.66
06:31:35|57075.66
06:31:36|57075.66
06:31:37|57075.66
06:31:38|57075.66
06:31:39|57075.66
06:31:40|57075.66
06:31:41|57075.66
06:31:42|57075.66
06:31:43|57075.66
06:31:44|57078.25
06:31:45|57078.25
06:31:46|57078.25
06:31:47|57078.26
06:31:49|57075.68
06:31:50|57075.68
06:31:51|57075.68
06:31:52|57075.68
06:31:53|57075.68
06:31:54|57075.68
06:31:55|57075.68
06:31:56|57075.68
06:31:57|57075.41
06:31:58|57075.41
06:31:59|57075.41
06:32:00|57075.41
06:32:01|57075.41
06:32:02|57075.41
06:32:03|57073.06
06:32:04|57073.06
06:32:05|57073.06
06:32:06|57073.06
06:32:07|57073.06
06:32:08|57039.94
06:32:09|57026.48
06:32:10|57026.48
06:32:11|57026.48
06:32:12|57026.48
06:32:13|57026.48
06:32:14|57026.48
06:32:15|57026.48
06:32:16|57014.11
06:32:17|57014.4
06:32:18|57014.4
06:32:19|57014.4
06:32:20|57014.4
06:32:21|57014.4
06:32:22|57014.4
06:32:23|57014.4
06:32:24|57014.4
06:32:25|57014.4
06:32:26|57014.4
06:32:27|57014.4
06:32:28|57020.24
06:32:29|57020.24
06:32:31|57020.24
06:32:31|57020.24
06:32:32|57020.24
06:32:38|57020.24
06:32:39|57020.24
06:32:40|57020.24
06:32:41|57020.24
06:32:42|57023.16
06:32:43|57023.16
06:32:44|57023.16
06:32:45|57023.16
06:32:46|57023.16
06:32:47|57023.16
06:32:48|57023.16
06:32:50|57023.16
06:32:51|57023.16
06:32:56|57020.98
06:32:57|57020.98
06:32:58|57019.34
06:33:04|57020.89
06:33:10|57016.7
06:33:11|57008.64
06:33:11|57008.64
06:33:13|57008.64
06:33:14|57008.64
06:33:15|57008.64
06:33:16|57008.64
06:33:17|57008.64
06:33:18|57032.98
06:33:18|57039.92
06:33:20|57039.92
06:33:21|57039.92
06:33:21|57039.92
06:33:22|57039.92
06:33:23|57039.92
06:33:25|57039.92
06:33:25|57039.92
06:33:27|57039.92
06:33:27|57039.92
06:33:28|57039.92
06:33:30|57039.92
06:33:30|57040.28
06:33:31|57040.28
06:33:33|57040.28
06:33:33|57035.61
06:33:35|57035.61
06:33:35|57035.61
06:33:36|57035.61
06:33:38|57035.61
06:33:39|57035.61
06:33:40|57035.61
06:33:41|57035.61
06:33:41|57035.61
06:33:47|57019.4
06:33:48|57019.4
06:33:49|57019.4
06:33:50|57019.4
06:33:52|57019.4
06:33:53|57019.39
06:33:54|57019.39
06:33:55|57019.39
06:33:56|57019.39
06:33:57|57020.75
06:33:58|57020.75
06:33:59|57019.11
06:34:00|57019.11
06:34:01|57019.11
06:34:02|57019.11
06:34:08|57032.39
06:34:09|57032.39
06:34:10|57032.84
06:34:11|57032.84
06:34:12|57032.84
06:34:13|57032.84
06:34:14|57032.84
06:34:15|57032.84
06:34:16|57032.84
06:34:17|57032.84
06:34:18|57032.84
06:34:19|57032.84
06:34:20|57032.84
06:34:21|57032.84
06:34:23|57032.84
06:34:23|57032.84
06:34:24|57032.84
06:34:25|57026.03
06:34:26|57026.03
06:34:27|57026.03
06:34:28|57026.03
06:34:29|57026.03
06:34:30|57026.03
06:34:36|57026.03
06:34:37|57026.03
06:34:38|57026.03
06:34:39|57026.03
06:34:39|57026.03
06:34:41|57026.03
06:34:42|57026.03
06:34:43|57026.03
06:34:44|57026.03
06:34:45|57026.03
06:34:46|57026.03
06:34:46|57026.03
06:34:47|57026.03
06:34:49|57026.03
06:34:49|57004.59
06:34:51|57004.59
06:34:52|57004.59
06:34:53|57004.59
06:34:55|57004.59
06:34:56|57004.59
06:34:57|57004.59
06:34:58|57004.59
06:34:59|57004.59
06:35:00|57004.59
06:35:00|57004.59
06:35:02|57000.
06:35:03|57000.
06:35:04|57000.
06:35:05|57000.
06:35:06|57000.
06:35:07|57000.
06:35:08|57000.
06:35:14|56995.78
06:35:15|56995.78
06:35:16|56995.78
06:35:16|56969.28
06:35:18|56970.13
06:35:19|56970.13
06:35:20|56970.13
06:35:21|56970.13
06:35:21|56966.96
06:35:23|56966.96
06:35:24|56966.96
06:35:25|56966.96
06:35:26|56970.84
06:35:27|56970.84
06:35:28|56970.84
06:35:29|56970.84
06:35:30|56960.8
06:35:31|56960.8
06:35:32|56960.8
06:35:33|56951.09
06:35:34|56951.09
06:35:35|56951.09
06:35:36|56950.73
06:35:42|56950.62
06:35:42|56950.62
06:35:43|56950.62
06:35:44|56950.62
06:35:45|56950.62
06:35:46|56950.63
06:35:47|56950.63
06:35:48|56950.63
06:35:49|56944.3
06:35:50|56943.94
06:35:52|56943.94
06:35:53|56943.94
06:35:54|56943.94
06:35:55|56943.94
06:35:56|56943.94
06:35:57|56950.63
06:35:58|56967.08
06:35:59|56975.82
06:36:00|56983.28
06:36:02|56983.03
06:36:02|56983.03
06:36:03|56983.03
06:36:04|56983.03
06:36:05|56983.03
06:36:06|56983.03
06:36:08|56983.03
06:36:09|56983.03
06:36:10|56983.03
06:36:10|56983.03
06:36:11|56983.03
06:36:12|56983.03
06:36:14|56983.03
06:36:19|56979.35
06:36:20|56979.35
06:36:21|56969.35
06:36:22|56969.35
06:36:23|56969.35
06:36:24|56969.35
06:36:25|56969.35
06:36:36|56965.73
06:36:36|56965.73
06:36:37|56965.73
06:36:39|56965.73
06:36:40|56965.73
06:36:41|56966.4
06:36:42|56951.66
06:36:43|56951.66
06:36:44|56951.66
06:36:45|56951.66
06:36:46|56951.66
06:36:47|56951.66
06:36:48|56951.66
06:36:49|56941.22
06:36:50|56942.99
06:36:51|56942.99
06:36:52|56942.99
06:36:58|56957.83
06:36:59|56957.83
06:37:06|56925.2
06:37:06|56925.06
06:37:07|56925.06
06:37:08|56925.06
06:37:09|56925.06
06:37:10|56925.06
06:37:11|56909.21
06:37:12|56928.07
06:37:13|56912.64
06:37:14|56902.56
06:37:16|56880.74
06:37:17|56873.54
06:37:18|56865.82
06:37:19|56848.87
06:37:19|56852.03
06:37:20|56864.53
06:37:21|56848.57
06:37:22|56848.91
06:37:23|56848.91
06:37:25|56852.53
06:37:26|56851.51
06:37:27|56851.51
06:37:27|56851.51
06:37:28|56851.51
06:37:30|56857.74
06:37:30|56857.74
06:37:31|56857.74
06:37:33|56895.4
06:37:39|56907.92
06:37:39|56907.92
06:37:41|56907.92
06:37:42|56915.05
06:37:42|56931.39
06:37:44|56915.91
06:37:45|56915.91
06:37:46|56915.91
06:37:47|56915.91
06:37:48|56915.91
06:37:49|56894.09
06:37:49|56894.09
06:37:51|56884.84
06:37:52|56884.84
06:37:53|56884.84
06:37:59|56880.75
06:38:04|56880.01
06:38:05|56880.01
06:38:06|56906.59
06:38:07|56906.59
06:38:08|56906.59
06:38:09|56906.59
06:38:10|56919.31
06:38:11|56919.31
06:38:12|56919.31
06:38:13|56919.31
06:38:14|56919.31
06:38:16|56919.31
06:38:16|56919.31
06:38:17|56919.31
06:38:18|56919.31
06:38:19|56919.31
06:38:20|56919.31
06:38:21|56925.67
06:38:22|56925.67
06:38:23|56925.67
06:38:24|56925.67
06:38:25|56925.67
06:38:26|56925.67
06:38:27|56925.67
06:38:28|56925.67
06:38:29|56925.67
06:38:30|56925.67
06:38:31|56925.67
06:38:32|56925.67
06:38:33|56925.67
06:38:34|56925.67
06:38:40|56932.87
06:38:41|56932.87
06:38:47|56932.87
06:38:47|56932.87
06:38:57|56932.49
06:38:58|56932.49
06:38:59|56932.49
06:39:00|56932.49
06:39:01|56932.49
06:39:02|56932.49
06:39:03|56932.49
06:39:09|56932.49
06:39:09|56932.49
06:39:10|56932.49
06:39:11|56932.49
06:39:12|56932.49
06:39:13|56932.49
06:39:14|56932.49
06:39:15|56932.49
06:39:16|56932.49
06:39:17|56932.49
06:39:18|56932.49
06:39:19|56932.49
06:39:20|56932.49
06:39:21|56932.49
06:39:22|56932.49
06:39:23|56932.88
06:39:24|56932.88
06:39:25|56932.88
06:39:26|56932.88
06:39:27|56932.88
06:39:28|56932.88
06:39:29|56918.97
06:39:30|56907.84
06:39:31|56907.84
06:39:32|56907.84
06:39:33|56907.84
06:39:34|56910.22
06:39:35|56910.22
06:39:37|56910.22
06:39:38|56905.67
06:39:38|56902.66
06:39:39|56902.66
06:39:46|56914.69
06:39:46|56914.7
06:39:47|56914.7
06:39:48|56914.7
06:39:49|56914.7
06:39:50|56914.7
06:39:51|56914.7
06:39:52|56914.7
06:39:53|56914.7
06:39:54|56914.7
06:39:56|56914.7
06:39:57|56914.7
06:40:03|56916.07
06:40:04|56916.07
06:40:06|56916.07
06:40:11|56916.21
06:40:12|56916.21
06:40:13|56916.21
06:40:14|56900.86
06:40:16|56905.87
06:40:16|56905.87
06:40:17|56907.13
06:40:23|56906.98
06:40:24|56906.98
06:40:25|56906.98
06:40:26|56906.98
06:40:27|56906.98
06:40:28|56906.98
06:40:29|56907.03
06:40:30|56907.03
06:40:31|56907.03
06:40:32|56907.03
06:40:33|56908.01
06:40:34|56908.01
06:40:35|56908.01
06:40:36|56908.01
06:40:37|56908.01
06:40:38|56908.01
06:40:39|56906.19
06:40:40|56894.29
06:40:41|56894.37
06:40:42|56894.33
06:40:43|56894.33
06:40:44|56894.33
06:40:45|56894.33
06:40:51|56896.14
06:40:52|56896.14
06:40:52|56896.14
06:40:53|56896.14
06:40:55|56896.14
06:40:55|56896.14
06:40:57|56896.14
06:40:58|56896.14
06:40:59|56908.14
06:41:00|56908.14
06:41:02|56911.25
06:41:03|56911.25
06:41:09|56911.25
06:41:09|56911.25
06:41:10|56911.25
06:41:11|56911.25
06:41:12|56911.25
06:41:13|56911.25
06:41:14|56911.49
06:41:15|56911.49
06:41:16|56913.65
06:41:17|56913.09
06:41:18|56890.77
06:41:19|56880.01
06:41:20|56880.01
06:41:21|56880.01
06:41:22|56880.01
06:41:23|56880.01
06:41:24|56880.01
06:41:25|56880.01
06:41:26|56880.01
06:41:27|56863.94
06:41:28|56854.4
06:41:29|56854.4
06:41:30|56854.4
06:41:31|56854.4
06:41:32|56854.04
06:41:33|56854.04
06:41:34|56854.04
06:41:35|56854.04
06:41:36|56854.04
06:41:37|56854.04
06:41:38|56854.04
06:41:39|56854.04
06:41:40|56854.04
06:41:41|56848.86
06:41:42|56848.86
06:41:43|56848.86
06:41:44|56848.86
06:41:45|56848.86
06:41:46|56848.86
06:41:47|56860.07
06:41:48|56874.02
06:41:49|56874.02
06:41:50|56871.03
06:41:51|56871.03
06:41:52|56871.03
06:41:53|56871.03
06:41:54|56871.03
06:41:55|56871.03
06:41:56|56871.03
06:41:58|56871.03
06:41:59|56871.03
06:42:00|56871.03
06:42:01|56868.67
06:42:02|56868.67
06:42:03|56868.68
06:42:05|56868.61
06:42:05|56868.61
06:42:06|56868.61
06:42:07|56868.61
06:42:08|56868.61
06:42:09|56868.61
06:42:10|56864.49
06:42:11|56864.49
06:42:12|56864.49
06:42:13|56864.49
06:42:14|56866.65
06:42:15|56863.71
06:42:16|56863.71
06:42:17|56863.71
06:42:18|56863.71
06:42:19|56863.71
06:42:20|56863.71
06:42:21|56863.71
06:42:23|56863.71
06:42:23|56863.71
06:42:24|56863.71
06:42:25|56863.71
06:42:27|56863.71
06:42:27|56863.71
06:42:28|56863.71
06:42:29|56863.71
06:42:30|56863.71
06:42:31|56863.71
06:42:32|56868.67
06:42:33|56868.67
06:42:34|56868.67
06:42:35|56868.67
06:42:36|56868.67
06:42:37|56868.67
06:42:38|56868.67
06:42:39|56868.67
06:42:40|56868.67
06:42:41|56877.74
06:42:43|56877.74
06:42:43|56877.82
06:42:44|56877.82
06:42:45|56877.82
06:42:46|56877.82
06:42:47|56877.82
06:42:48|56877.82
06:42:49|56877.82
06:42:50|56877.81
06:42:51|56877.79
06:42:52|56877.79
06:42:53|56873.68
06:42:54|56873.68
06:42:55|56873.68
06:42:56|56873.68
06:43:03|56873.68
06:43:04|56873.68
06:43:05|56873.68
06:43:06|56873.68
06:43:07|56873.68
06:43:08|56870.77
06:43:09|56870.77
06:43:10|56870.77
06:43:11|56870.77
06:43:12|56870.09
06:43:13|56870.09
06:43:14|56870.09
06:43:15|56870.09
06:43:16|56870.09
06:43:17|56870.09
06:43:18|56870.09
06:43:19|56870.09
06:43:20|56870.09
06:43:21|56870.09
06:43:22|56870.09
06:43:23|56870.09
06:43:24|56870.09
06:43:25|56870.09
06:43:26|56868.92
06:43:27|56868.92
06:43:28|56868.92
06:43:29|56868.92
06:43:30|56868.92
06:43:31|56868.92
06:43:32|56872.18
06:43:33|56872.18
06:43:34|56872.18
06:43:35|56872.18
06:43:36|56872.18
06:43:37|56872.07
06:43:38|56872.07
06:43:39|56872.07
06:43:40|56872.07
06:43:41|56872.07
06:43:42|56872.07
06:43:43|56872.07
06:43:44|56872.07
06:43:45|56872.07
06:43:46|56872.07
06:43:47|56872.07
06:43:48|56879.51
06:43:49|56879.51
06:43:50|56879.51
06:43:51|56879.51
06:43:52|56879.51
06:43:53|56879.51
06:43:54|56879.51
06:43:55|56878.24
06:43:56|56878.24
06:43:57|56878.24
06:43:58|56878.24
06:43:59|56878.24
06:44:01|56878.24
06:44:01|56878.24
06:44:02|56877.61
06:44:03|56877.61
06:44:04|56877.61
06:44:05|56877.61
06:44:06|56877.61
06:44:07|56877.61
06:44:08|56877.61
06:44:09|56877.61
06:44:10|56879.6
06:44:11|56879.6
06:44:12|56879.6
06:44:13|56879.6
06:44:14|56879.6
06:44:15|56879.6
06:44:16|56879.6
06:44:17|56879.6
06:44:18|56879.6
06:44:19|56879.6
06:44:20|56879.6
06:44:21|56879.6
06:44:22|56879.6
06:44:23|56879.6
06:44:24|56879.6
06:44:25|56879.6
06:44:27|56879.6
06:44:27|56879.61
06:44:28|56879.61
06:44:29|56879.61
06:44:31|56879.61
06:44:31|56879.61
06:44:32|56879.61
06:44:33|56879.61
06:44:34|56879.61
06:44:35|56879.61
06:44:36|56879.61
06:44:37|56879.61
06:44:38|56879.61
06:44:39|56879.61
06:44:40|56879.61
06:44:41|56879.61
06:44:42|56879.61
06:44:43|56879.61
06:44:44|56879.61
06:44:45|56879.61
06:44:47|56879.61
06:44:47|56879.61
06:44:48|56879.61
06:44:49|56879.61
06:44:50|56879.61
06:44:51|56879.61
06:44:52|56879.61
06:44:54|56879.61
06:44:55|56879.61
06:44:56|56879.61
06:44:57|56879.61
06:45:02|56855.24
06:45:03|56855.24
06:45:04|56855.24
06:45:05|56855.24
06:45:06|56850.43
06:45:07|56850.43
06:45:08|56850.43
06:45:09|56850.43
06:45:10|56850.43
06:45:11|56850.43
06:45:13|56850.43
06:45:13|56850.42
06:45:14|56850.42
06:45:15|56842.17
06:45:16|56842.17
06:45:17|56844.89
06:45:18|56844.89
06:45:19|56844.89
06:45:20|56844.89
06:45:21|56844.89
06:45:27|56852.44
06:45:33|56859.87
06:45:34|56859.87
06:45:35|56859.87
06:45:35|56859.87
06:45:36|56859.87
06:45:38|56859.87
06:45:38|56859.87
06:45:40|56859.87
06:45:41|56859.87
06:45:42|56859.87
06:45:43|56859.87
06:45:49|56896.03
06:45:49|56896.03
06:45:50|56894.23
06:45:51|56894.23
06:45:53|56894.23
06:45:53|56894.23
06:45:54|56894.23
06:45:55|56894.23
06:45:57|56894.23
06:45:58|56894.23
06:45:59|56894.23
06:46:05|56938.12
06:46:05|56938.12
06:46:07|56938.99
06:46:08|56936.99
06:46:09|56936.99
06:46:10|56936.99
06:46:11|56936.99
06:46:12|56944.35
06:46:13|56944.35
06:46:14|56944.35
06:46:15|56944.35
06:46:16|56944.35
06:46:17|56944.35
06:46:18|56933.48
06:46:24|56938.94
06:46:25|56938.94
06:46:26|56938.94
06:46:27|56938.94
06:46:33|56927.07
06:46:33|56927.07
06:46:34|56927.07
06:46:35|56927.07
06:46:36|56927.07
06:46:37|56927.07
06:46:38|56927.07
06:46:39|56927.07
06:46:40|56927.07
06:46:41|56927.07
06:46:42|56927.07
06:46:43|56927.07
06:46:44|56928.15
06:46:45|56928.15
06:46:46|56928.15
06:46:47|56928.15
06:46:48|56916.65
06:46:49|56914.71
06:46:50|56914.71
06:46:51|56912.89
06:46:52|56912.89
06:46:53|56912.89
06:46:54|56912.89
06:46:55|56912.89
06:46:56|56912.89
06:46:57|56911.05
06:46:58|56911.05
06:46:59|56911.05
06:47:00|56911.05
06:47:01|56916.95
06:47:03|56916.95
06:47:04|56916.95
06:47:05|56916.95
06:47:06|56916.95
06:47:07|56916.95
06:47:08|56916.95
06:47:09|56916.95
06:47:10|56916.95
06:47:11|56916.95
06:47:13|56916.95
06:47:13|56916.95
06:47:14|56916.95
06:47:15|56916.95
06:47:16|56916.95
06:47:17|56916.95
06:47:18|56916.95
06:47:19|56916.95
06:47:20|56916.95
06:47:21|56930.77
06:47:22|56930.77
06:47:23|56930.77
06:47:24|56930.77
06:47:25|56930.77
06:47:26|56930.77
06:47:27|56930.77
06:47:28|56930.77
06:47:29|56930.77
06:47:30|56930.77
06:47:31|56930.77
06:47:32|56930.77
06:47:33|56930.77
06:47:34|56930.77
06:47:35|56930.77
06:47:36|56932.8
06:47:37|56932.8
06:47:38|56932.8
06:47:39|56932.8
06:47:40|56932.8
06:47:41|56932.8
06:47:42|56932.8
06:47:43|56932.8
06:47:44|56932.8
06:47:45|56932.8
06:47:46|56932.8
06:47:47|56920.27
06:47:48|56920.27
06:47:49|56920.27
06:47:50|56920.27
06:47:51|56920.27
06:47:52|56920.27
06:47:53|56920.27
06:47:54|56920.27
06:47:55|56921.22
06:47:56|56921.22
06:47:57|56921.22
06:48:04|56921.22
06:48:04|56921.22
06:48:06|56921.22
06:48:07|56921.22
06:48:08|56921.22
06:48:09|56925.16
06:48:10|56925.16
06:48:11|56925.16
06:48:12|56925.16
06:48:14|56925.16
06:48:14|56925.16
06:48:15|56926.49
06:48:16|56926.49
06:48:17|56926.49
06:48:18|56926.49
06:48:24|56926.49
06:48:25|56926.49
06:48:26|56927.41
06:48:27|56927.41
06:48:28|56927.41
06:48:29|56927.41
06:48:30|56927.41
06:48:31|56927.41
06:48:32|56927.41
06:48:33|56927.41
06:48:34|56927.41
06:48:35|56927.98
06:48:36|56927.98
06:48:37|56927.98
06:48:43|56958.72
06:48:44|56959.73
06:48:44|56962.96
06:48:46|56963.35
06:48:46|56963.35
06:48:48|56963.35
06:48:49|56967.3
06:48:49|56967.3
06:48:50|56968.96
06:48:51|56968.96
06:48:58|56968.96
06:48:59|56968.96
06:48:59|56978.85
06:49:00|56978.85
06:49:01|56976.81
06:49:02|56976.81
06:49:04|56976.81
06:49:04|56976.81
06:49:05|56976.13
06:49:06|56976.13
06:49:08|56976.13
06:49:09|56976.13
06:49:10|56976.13
06:49:11|56976.13
06:49:12|56976.13
06:49:14|56976.13
06:49:14|56976.13
06:49:15|56976.13
06:49:16|56976.13
06:49:17|56976.13
06:49:19|56976.13
06:49:20|56976.13
06:49:21|56976.13
06:49:22|56976.13
06:49:22|56976.13
06:49:23|56975.47
06:49:24|56957.02
06:49:26|56947.9
06:49:27|56947.89
06:49:27|56947.89
06:49:29|56947.91
06:49:30|56947.91
06:49:31|56947.91
06:49:32|56947.91
06:49:33|56947.91
06:49:34|56947.91
06:49:40|56936.77
06:49:40|56936.77
06:49:41|56936.77
06:49:42|56936.77
06:49:43|56936.77
06:49:44|56936.77
06:49:45|56936.77
06:49:52|56936.77
06:49:52|56936.77
06:49:53|56936.77
06:49:54|56936.77
06:49:55|56936.77
06:49:56|56936.77
06:49:57|56936.77
06:49:58|56936.77
06:49:59|56936.77
06:50:00|56936.77
06:50:01|56936.77
06:50:02|56936.77
06:50:03|56936.77
06:50:04|56936.77
06:50:06|56936.77
06:50:07|56936.77
06:50:08|56936.77
06:50:09|56936.77
06:50:10|56936.77
06:50:11|56936.77
06:50:12|56936.77
06:50:13|56930.64
06:50:14|56925.86
06:50:20|56925.86
06:50:26|56920.
06:50:26|56920.
06:50:27|56920.
06:50:28|56920.
06:50:29|56920.
06:50:30|56920.
06:50:32|56920.
06:50:32|56920.
06:50:33|56920.
06:50:34|56923.19
06:50:35|56923.18
06:50:36|56923.18
06:50:37|56923.19
06:50:38|56923.19
06:50:39|56923.19
06:50:40|56923.19
06:50:41|56923.19
06:50:42|56923.19
06:50:43|56923.19
06:50:44|56923.19
06:50:45|56923.19
06:50:46|56923.19
06:50:47|56923.2
06:50:49|56923.2
06:50:49|56923.2
06:50:50|56923.2
06:50:51|56923.19
06:50:52|56923.19
06:50:58|56923.08
06:50:59|56923.08
06:51:00|56923.08
06:51:01|56923.08
06:51:02|56923.08
06:51:03|56923.08
06:51:04|56923.08
06:51:05|56923.19
06:51:06|56923.19
06:51:12|56923.19
06:51:13|56923.19
06:51:14|56923.23
06:51:15|56930.04
06:51:16|56930.04
06:51:17|56930.04
06:51:18|56930.04
06:51:19|56930.04
06:51:25|56930.04
06:51:26|56930.04
06:51:27|56930.04
06:51:28|56930.04
06:51:29|56930.04
06:51:30|56930.04
06:51:31|56930.04
06:51:32|56930.04
06:51:33|56930.04
06:51:34|56930.04
06:51:35|56930.04
06:51:36|56930.04
06:51:37|56930.04
06:51:38|56930.04
06:51:39|56930.04
06:51:40|56930.04
06:51:41|56930.04
06:51:43|56930.04
06:51:43|56930.04
06:51:44|56930.04
06:51:45|56930.04
06:51:46|56930.04
06:51:47|56930.04
06:51:48|56930.04
06:51:49|56936.59
06:51:50|56936.59
06:51:51|56936.59
06:51:52|56936.59
06:51:53|56936.59
06:51:54|56936.59
06:51:55|56936.59
06:51:56|56936.59
06:51:57|56936.59
06:51:58|56936.59
06:51:59|56936.54
06:52:00|56936.54
06:52:01|56936.54
06:52:02|56936.54
06:52:03|56936.54
06:52:04|56936.54
06:52:05|56936.54
06:52:06|56936.54
06:52:08|56936.54
06:52:08|56936.54
06:52:10|56936.54
06:52:11|56936.54
06:52:12|56936.54
06:52:13|56936.54
06:52:14|56936.54
06:52:15|56936.54
06:52:16|56936.54
06:52:17|56936.54
06:52:18|56936.54
06:52:20|56938.87
06:52:25|56940.05
06:52:26|56940.05
06:52:27|56940.05
06:52:28|56938.76
06:52:29|56938.76
06:52:30|56938.76
06:52:31|56938.87
06:52:32|56938.87
06:52:33|56938.87
06:52:35|56938.87
06:52:35|56938.87
06:52:36|56938.87
06:52:37|56938.87
06:52:38|56938.87
06:52:39|56938.87
06:52:40|56938.87
06:52:41|56938.87
06:52:42|56938.87
06:52:43|56938.87
06:52:44|56938.87
06:52:45|56938.87
06:52:46|56938.87
06:52:47|56938.87
06:52:48|56938.87
06:52:49|56938.87
06:52:50|56938.87
06:52:51|56938.87
06:52:52|56938.87
06:52:53|56938.87
06:52:54|56938.87
06:52:55|56938.87
06:52:56|56938.87
06:52:57|56938.87
06:52:58|56938.87
06:52:59|56938.87
06:53:00|56938.87
06:53:01|56938.87
06:53:02|56938.87
06:53:03|56938.87
06:53:04|56938.87
06:53:05|56938.87
06:53:06|56938.87
06:53:07|56930.7
06:53:09|56930.7
06:53:15|56929.17
06:53:15|56929.17
06:53:17|56929.17
06:53:17|56929.17
06:53:18|56929.17
06:53:19|56929.17
06:53:21|56929.17
06:53:22|56929.17
06:53:23|56929.17
06:53:24|56929.17
06:53:25|56929.17
06:53:25|56929.17
06:53:27|56929.17
06:53:27|56931.08
06:53:29|56931.08
06:53:29|56931.08
06:53:31|56931.08
06:53:32|56931.08
06:53:37|56928.54
06:53:38|56928.54
06:53:39|56928.54
06:53:40|56928.54
06:53:41|56928.54
06:53:42|56944.83
06:53:43|56944.83
06:53:44|56944.83
06:53:45|56944.83
06:53:46|56944.83
06:53:47|56944.83
06:53:48|56944.83
06:53:49|56944.83
06:53:50|56961.24
06:53:51|56961.24
06:53:52|56961.24
06:53:53|56961.24
06:53:54|56961.24
06:53:55|56961.24
06:53:56|56961.24
06:53:57|56961.24
06:54:03|56958.27
06:54:03|56958.27
06:54:05|56958.27
06:54:05|56958.27
06:54:07|56958.27
06:54:08|56960.65
06:54:08|56963.8
06:54:09|56963.29
06:54:11|56963.29
06:54:12|56963.29
06:54:13|56963.29
06:54:14|56963.29
06:54:15|56963.29
06:54:16|56963.29
06:54:17|56963.29
06:54:18|56963.29
06:54:19|56963.29
06:54:20|56963.29
06:54:21|56963.29
06:54:22|56963.29
06:54:23|56963.29
06:54:24|56963.29
06:54:25|56959.59
06:54:31|56961.11
06:54:32|56961.11
06:54:33|56961.11
06:54:34|56961.11
06:54:35|56961.11
06:54:36|56961.11
06:54:37|56961.11
06:54:38|56961.11
06:54:39|56961.11
06:54:40|56961.11
06:54:41|56961.11
06:54:42|56961.11
06:54:43|56961.11
06:54:44|56961.11
06:54:45|56961.11
06:54:46|56962.36
06:54:47|56962.36
06:54:53|56960.84
06:54:54|56960.84
06:54:55|56960.84
06:54:56|56960.84
06:54:57|56960.84
06:54:58|56960.84
06:55:04|56960.84
06:55:05|56943.93
06:55:06|56946.97
06:55:07|56946.97
06:55:08|56946.97
06:55:09|56947.27
06:55:10|56947.27
06:55:11|56947.27
06:55:17|56946.63
06:55:18|56946.63
06:55:19|56946.63
06:55:20|56946.63
06:55:21|56946.63
06:55:22|56946.63
06:55:23|56943.99
06:55:24|56943.99
06:55:25|56943.99
06:55:26|56943.99
06:55:27|56943.99
06:55:28|56943.99
06:55:29|56943.99
06:55:30|56943.99
06:55:31|56955.33
06:55:32|56955.14
06:55:33|56955.14
06:55:34|56956.69
06:55:35|56955.46
06:55:36|56955.46
06:55:37|56955.46
06:55:38|56955.46
06:55:39|56955.46
06:55:40|56955.46
06:55:41|56955.15
06:55:42|56955.16
06:55:43|56957.02
06:55:45|56957.02
06:55:45|56957.02
06:55:46|56957.02
06:55:47|56957.02
06:55:48|56956.37
06:55:49|56956.37
06:55:50|56956.37
06:55:51|56956.37
06:55:52|56956.37
06:55:53|56956.37
06:55:54|56956.37
06:55:55|56956.37
06:55:56|56956.37
06:55:57|56956.37
06:55:58|56956.37
06:55:59|56956.37
06:56:00|56956.37
06:56:01|56956.37
06:56:02|56956.37
06:56:03|56956.37
06:56:04|56956.37
06:56:05|56956.37
06:56:06|56956.37
06:56:07|56956.37
06:56:08|56956.37
06:56:09|56956.37
06:56:10|56956.37
06:56:12|56956.37
06:56:17|56956.37
06:56:18|56956.37
06:56:19|56956.37
06:56:20|56956.37
06:56:21|56956.37
06:56:23|56956.37
06:56:23|56956.37
06:56:25|56956.37
06:56:26|56956.37
06:56:27|56956.37
06:56:27|56956.37
06:56:29|56956.37
06:56:30|56956.37
06:56:31|56960.79
06:56:32|56960.79
06:56:32|56960.79
06:56:34|56960.79
06:56:35|56960.79
06:56:36|56960.79
06:56:36|56960.79
06:56:37|56960.79
06:56:38|56960.79
06:56:39|56960.79
06:56:41|56960.79
06:56:41|56960.79
06:56:42|56960.79
06:56:44|56960.79
06:56:45|56960.79
06:56:46|56960.79
06:56:47|56960.79
06:56:47|56960.79
06:56:49|56960.79
06:56:50|56960.79
06:56:50|56960.79
06:56:51|56960.79
06:56:53|56960.79
06:56:53|56960.79
06:56:55|56955.36
06:56:56|56955.36
06:56:57|56955.36
06:56:57|56955.36
06:56:59|56955.36
06:57:00|56955.36
06:57:01|56955.36
06:57:01|56955.36
06:57:13|56936.3
06:57:14|56932.58
06:57:15|56932.58
06:57:16|56932.58
06:57:18|56932.58
06:57:18|56932.58
06:57:19|56932.58
06:57:20|56932.58
06:57:21|56932.58
06:57:23|56932.58
06:57:23|56932.58
06:57:24|56932.58
06:57:25|56932.58
06:57:26|56932.58
06:57:27|56932.58
06:57:29|56932.58
06:57:29|56932.58
06:57:30|56932.58
06:57:31|56932.58
06:57:32|56932.58
06:57:34|56932.58
06:57:34|56932.58
06:57:35|56932.58
06:57:36|56932.58
06:57:37|56932.58
06:57:38|56932.58
06:57:39|56932.58
06:57:40|56932.58
06:57:41|56932.58
06:57:42|56932.58
06:57:43|56932.58
06:57:44|56932.58
06:57:45|56932.57
06:57:47|56932.57
06:57:48|56932.57
06:57:49|56932.57
06:57:55|56935.05
06:57:56|56935.05
06:57:57|56935.05
06:57:58|56935.05
06:57:59|56935.05
06:58:00|56935.05
06:58:01|56935.05
06:58:02|56935.05
06:58:03|56935.05
06:58:04|56935.05
06:58:05|56935.05
06:58:06|56935.05
06:58:08|56935.05
06:58:09|56935.05
06:58:10|56935.05
06:58:11|56935.05
06:58:17|56935.05
06:58:18|56935.05
06:58:19|56935.05
06:58:20|56935.05
06:58:21|56935.05
06:58:22|56935.05
06:58:23|56935.05
06:58:24|56935.05
06:58:25|56935.05
06:58:26|56935.05
06:58:27|56935.05
06:58:28|56935.05
06:58:29|56935.05
06:58:30|56935.05
06:58:31|56935.05
06:58:33|56935.05
06:58:34|56935.05
06:58:35|56935.05
06:58:36|56946.42
06:58:37|56946.42
06:58:38|56946.42
06:58:39|56946.42
06:58:40|56946.42
06:58:41|56946.42
06:58:42|56946.42
06:58:43|56946.42
06:58:44|56946.42
06:58:46|56946.42
06:58:47|56946.42
06:58:47|56946.42
06:58:48|56946.42
06:58:49|56946.42
06:58:50|56946.42
06:58:51|56946.42
06:58:52|56946.42
06:58:53|56946.43
06:58:54|56946.43
06:58:55|56946.43
06:58:56|56946.43
06:58:57|56946.43
06:58:58|56946.43
06:58:59|56946.43
06:59:00|56946.42
06:59:01|56946.42
06:59:02|56946.42
06:59:03|56946.42
06:59:04|56946.42
06:59:05|56946.42
06:59:06|56946.42
06:59:08|56938.89
06:59:09|56935.31
06:59:10|56935.31
06:59:11|56935.31
06:59:12|56935.31
06:59:12|56935.31
06:59:13|56935.31
06:59:15|56935.31
06:59:16|56935.31
06:59:17|56935.31
06:59:18|56930.23
06:59:20|56930.23
06:59:21|56930.23
06:59:21|56930.23
06:59:23|56943.86
06:59:24|56943.86
06:59:25|56943.86
06:59:26|56940.15
06:59:27|56940.15
06:59:28|56940.15
06:59:29|56940.15
06:59:30|56950.94
06:59:35|56947.82
06:59:36|56947.82
06:59:42|56947.82
06:59:43|56947.82
06:59:44|56947.82
06:59:45|56947.82
06:59:46|56947.82
06:59:47|56947.82
06:59:53|56947.62
06:59:54|56947.62
06:59:55|56947.62
06:59:56|56947.62
06:59:57|56947.62
06:59:58|56947.63
06:59:58|56947.63
07:00:00|56947.63
07:00:00|56947.63
07:00:01|56947.63
07:00:02|56947.63
07:00:03|56947.63
07:00:05|56947.63
07:00:06|56947.63
07:00:06|56947.81
07:00:07|56946.98
07:00:08|56946.98
07:00:09|56946.98
07:00:11|56946.98
07:00:11|56938.15
07:00:13|56938.15
07:00:13|56938.15
07:00:15|56938.15
07:00:16|56938.15
07:00:17|56938.15
07:00:18|56938.15
07:00:19|56938.15
07:00:20|56938.15
07:00:21|56938.15
07:00:22|56938.15
07:00:28|56938.15
07:00:29|56938.15
07:00:30|56931.74
07:00:31|56931.74
07:00:32|56931.74
07:00:38|56931.74
07:00:39|56931.74
07:00:40|56931.74
07:00:41|56931.74
07:00:42|56925.53
07:00:43|56925.53
07:00:44|56925.53
07:00:45|56925.53
07:00:46|56925.53
07:00:47|56925.53
07:00:48|56925.53
07:00:49|56925.53
07:00:50|56925.53
07:00:51|56925.53
07:00:52|56925.53
07:00:53|56925.53
07:00:54|56925.53
07:00:55|56925.53
07:00:56|56925.53
07:00:57|56924.17
07:00:58|56924.17
07:00:59|56924.17
07:01:00|56924.17
07:01:01|56924.17
07:01:02|56924.17
07:01:03|56924.17
07:01:04|56924.17
07:01:05|56924.17
07:01:06|56924.17
07:01:07|56924.17
07:01:08|56924.17
07:01:09|56924.17
07:01:10|56924.17
07:01:11|56924.17
07:01:12|56924.17
07:01:13|56924.17
07:01:14|56924.17
07:01:15|56924.17
07:01:16|56924.17
07:01:22|56922.5
07:01:23|56923.56
07:01:24|56923.56
07:01:24|56923.56
07:01:26|56923.61
07:01:27|56931.15
07:01:28|56931.15
07:01:28|56931.15
07:01:30|56931.15
07:01:30|56931.15
07:01:31|56931.56
07:01:33|56931.56
07:01:34|56931.56
07:01:35|56931.56
07:01:36|56931.56
07:01:37|56931.56
07:01:38|56931.56
07:01:43|56938.13
07:01:44|56938.13
07:01:45|56938.13
07:01:46|56937.84
07:01:47|56940.6
07:01:49|56940.6
07:01:49|56940.6
07:01:50|56940.6
07:01:51|56940.6
07:01:52|56940.6
07:01:53|56940.6
07:01:54|56940.6
07:01:55|56940.6
07:01:56|56953.17
07:01:57|56953.17
07:01:58|56953.17
07:02:00|56953.17
07:02:00|56953.17
07:02:01|56953.17
07:02:02|56953.17
07:02:03|56953.17
07:02:05|56953.17
07:02:05|56953.17
07:02:06|56953.17
07:02:07|56947.83
07:02:08|56947.83
07:02:10|56947.83
07:02:10|56947.83
07:02:11|56947.83
07:02:12|56947.83
07:02:13|56947.83
07:02:14|56947.83
07:02:16|56947.83
07:02:16|56947.83
07:02:18|56947.83
07:02:19|56947.83
07:02:20|56947.83
07:02:21|56947.83
07:02:22|56953.95
07:02:23|56952.61
07:02:25|56952.61
07:02:26|56960.23
07:02:26|56960.23
07:02:28|56963.29
07:02:29|56963.29
07:02:30|56963.28
07:02:30|56963.28
07:02:31|56963.28
07:02:32|56963.29
07:02:34|56963.29
07:02:34|56963.29
07:02:35|56963.29
07:02:36|56963.29
07:02:37|56963.29
07:02:38|56963.29
07:02:40|56963.29
07:02:41|56963.29
07:02:42|56963.29
07:02:42|56963.29
07:02:44|56963.29
07:02:44|56963.29
07:02:45|56963.29
07:02:47|56963.29
07:02:48|56963.29
07:02:48|56971.3
07:02:50|56971.3
07:02:51|56971.3
07:02:52|56971.3
07:02:52|56971.3
07:02:54|56989.15
07:02:55|56989.79
07:02:56|56989.8
07:02:57|56989.8
07:03:03|56991.08
07:03:04|56991.08
07:03:04|56991.08
07:03:06|56994.69
07:03:07|56994.69
07:03:07|56994.69
07:03:09|56994.69
07:03:10|56994.69
07:03:11|56994.69
07:03:12|56994.69
07:03:13|56997.53
07:03:14|56997.53
07:03:15|56997.53
07:03:16|56997.53
07:03:17|56997.53
07:03:18|56997.53
07:03:19|56997.53
07:03:20|56997.53
07:03:21|56997.53
07:03:23|56997.53
07:03:24|56997.53
07:03:25|56997.53
07:03:26|56997.53
07:03:27|56997.53
07:03:28|56997.53
07:03:29|56997.53
07:03:30|56997.53
07:03:31|56997.53
07:03:37|56997.53
07:03:38|56997.53
07:03:39|56997.53
07:03:40|56997.53
07:03:41|56997.53
07:03:42|56997.53
07:03:43|56997.53
07:03:44|56997.53
07:03:44|56997.53
07:03:46|56997.53
07:03:52|57000.21
07:03:52|57000.21
07:03:53|57000.21
07:03:54|57000.21
07:03:55|57000.21
07:03:56|57000.21
07:03:57|57000.21
07:03:58|57000.21
07:03:59|57000.21
07:04:00|57000.21
07:04:02|57000.21
07:04:08|57008.63
07:04:08|57009.96
07:04:09|57009.96
07:04:10|57009.96
07:04:11|57009.96
07:04:12|57009.96
07:04:13|57009.96
07:04:14|57009.96
07:04:15|57009.96
07:04:16|57009.96
07:04:17|57009.96
07:04:18|57009.96
07:04:19|57009.96
07:04:21|57010.
07:04:22|57010.
07:04:22|57010.
07:04:24|57010.
07:04:25|57010.
07:04:26|57010.
07:04:27|57010.
07:04:28|57008.64
07:04:29|57008.63
07:04:30|57008.63
07:04:30|57008.63
07:04:32|57008.64
07:04:33|57008.64
07:04:34|57008.64
07:04:35|57008.64
07:04:35|57008.64
07:04:37|57008.64
07:04:38|57008.64
07:04:39|57008.64
07:04:40|57008.64
07:04:41|56998.04
07:04:42|56998.04
07:04:43|56996.07
07:04:44|56996.07
07:04:44|56996.07
07:04:45|56996.07
07:04:47|56998.24
07:04:48|56998.24
07:04:49|56998.24
07:04:50|56996.07
07:04:51|56996.07
07:04:52|56996.07
07:04:53|56996.07
07:04:54|56996.07
07:04:55|56982.5
07:04:56|56982.5
07:04:57|56982.5
07:04:58|56982.5
07:05:04|56998.55
07:05:04|56998.55
07:05:06|57005.67
07:05:07|57000.54
07:05:08|57000.54
07:05:08|57000.54
07:05:09|57000.54
07:05:10|57000.54
07:05:11|57009.99
07:05:12|57009.99
07:05:13|57009.99
07:05:15|57009.99
07:05:15|57009.99
07:05:17|57009.99
07:05:18|57009.99
07:05:23|57009.99
07:05:24|57009.99
07:05:25|57009.99
07:05:26|57009.99
07:05:27|57009.99
07:05:28|57008.66
07:05:29|57008.66
07:05:30|57008.66
07:05:31|57008.66
07:05:32|57008.66
07:05:33|57008.66
07:05:34|57008.66
07:05:35|57008.66
07:05:37|57008.66
07:05:38|57008.66
07:05:38|57008.66
07:05:40|57008.66
07:05:40|57008.64
07:05:41|57008.64
07:05:42|57008.64
07:05:44|57008.64
07:05:45|57008.64
07:05:45|57008.64
07:05:47|57008.64
07:05:48|57008.64
07:05:49|57008.64
07:05:49|57008.64
07:05:51|57008.64
07:05:52|57008.64
07:05:52|57005.75
07:05:53|57005.74
07:05:55|57005.75
07:05:55|57005.75
07:05:57|57005.75
07:05:57|57005.75
07:05:59|57005.75
07:05:59|57005.75
07:06:00|57005.75
07:06:01|57005.77
07:06:03|57005.77
07:06:03|57005.9
07:06:05|57005.9
07:06:06|57005.9
07:06:06|57005.9
07:06:08|57005.9
07:06:09|57005.9
07:06:09|57005.9
07:06:11|57005.9
07:06:12|57005.9
07:06:13|57005.9
07:06:14|57005.9
07:06:15|57005.9
07:06:16|57008.75
07:06:17|57008.75
07:06:18|57008.75
07:06:19|57008.75
07:06:20|57008.74
07:06:21|57008.74
07:06:22|57008.74
07:06:23|57008.74
07:06:24|57008.74
07:06:25|57008.74
07:06:27|57008.74
07:06:27|57011.31
07:06:29|57011.31
07:06:29|57011.31
07:06:30|57011.31
07:06:31|57011.31
07:06:33|57011.31
07:06:34|57011.31
07:06:35|57011.31
07:06:36|57011.31
07:06:37|57011.31
07:06:38|57011.31
07:06:39|57011.31
07:06:40|57008.76
07:06:41|57008.76
07:06:42|57008.76
07:06:43|57008.76
07:06:44|57008.76
07:06:45|56999.69
07:06:46|56999.69
07:06:47|56999.7
07:06:48|56999.7
07:06:49|56999.7
07:06:50|56999.7
07:06:51|56999.7
07:06:52|56999.7
07:06:53|56999.7
07:06:54|56999.7
07:06:55|56999.7
07:06:56|56999.7
07:06:57|56999.7
07:06:58|56999.7
07:06:59|56999.7
07:07:00|56999.7
07:07:01|56999.7
07:07:02|57000.16
07:07:03|57005.03
07:07:04|57005.03
07:07:05|57005.03
07:07:06|57005.03
07:07:07|57005.03
07:07:08|57005.03
07:07:09|57005.03
07:07:10|57005.03
07:07:11|57005.03
07:07:13|57005.03
07:07:13|57005.03
07:07:14|57005.03
07:07:15|57005.03
07:07:21|56993.74
07:07:21|56993.74
07:07:23|56993.74
07:07:24|56993.74
07:07:25|56993.74
07:07:26|56993.74
07:07:27|56993.74
07:07:28|56993.74
07:07:30|56993.74
07:07:30|56993.74
07:07:32|56995.97
07:07:33|56995.97
07:07:34|56995.97
07:07:35|56995.97
07:07:36|56995.97
07:07:37|56995.97
07:07:38|56995.97
07:07:39|56995.97
07:07:40|56995.97
07:07:41|56995.97
07:07:42|56995.97
07:07:43|56995.97
07:07:54|56996.82
07:07:55|56996.82
07:07:56|56996.82
07:07:57|56996.82
07:07:58|56996.82
07:07:59|56996.82
07:08:00|56996.82
07:08:06|56991.21
07:08:07|56991.21
07:08:07|56991.21
07:08:14|56988.74
07:08:14|56988.74
07:08:16|56988.74
07:08:17|56983.13
07:08:17|56983.13
07:08:19|56982.6
07:08:19|56980.14
07:08:20|56980.14
07:08:21|56980.14
07:08:22|56980.14
07:08:23|56973.63
07:08:25|56973.63
07:08:26|56973.63
07:08:32|56961.57
07:08:32|56961.57
07:08:34|56961.57
07:08:35|56954.35
07:08:46|56920.01
07:08:46|56920.01
07:08:47|56917.58
07:08:48|56912.07
07:08:49|56912.07
07:08:50|56916.34
07:08:51|56916.34
07:08:52|56916.34
07:08:53|56916.34
07:08:54|56916.34
07:08:55|56916.34
07:08:57|56916.34
07:08:57|56916.34
07:08:59|56916.34
07:09:00|56916.34
07:09:00|56916.34
07:09:01|56916.34
07:09:03|56915.03
07:09:03|56915.03
07:09:04|56915.03
07:09:06|56915.03
07:09:06|56915.03
07:09:07|56914.96
07:09:08|56914.96
07:09:15|56910.83
07:09:15|56910.33
07:09:16|56906.38
07:09:17|56906.38
07:09:18|56906.38
07:09:20|56904.31
07:09:20|56904.31
07:09:21|56904.31
07:09:22|56904.31
07:09:23|56904.31
07:09:24|56904.31
07:09:26|56904.31
07:09:27|56904.31
07:09:27|56904.31
07:09:29|56904.31
07:09:29|56904.31
07:09:31|56897.65
07:09:32|56897.65
07:09:33|56897.65
07:09:34|56897.65
07:09:35|56897.65
07:09:36|56897.65
07:09:37|56897.65
07:09:38|56895.29
07:09:39|56895.29
07:09:40|56895.29
07:09:41|56895.29
07:09:42|56884.69
07:09:43|56884.69
07:09:44|56884.69
07:09:45|56884.69
07:09:46|56884.69
07:09:47|56884.69
07:09:53|56884.69
07:09:54|56884.69
07:09:54|56888.07
07:09:55|56888.07
07:09:57|56888.07
07:10:03|56887.88
07:10:03|56886.68
07:10:04|56886.68
07:10:05|56886.68
07:10:06|56887.86
07:10:07|56888.94
07:10:08|56888.94
07:10:09|56888.94
07:10:10|56888.94
07:10:12|56895.17
07:10:12|56895.17
07:10:13|56895.17
07:10:14|56895.17
07:10:15|56895.17
07:10:17|56895.17
07:10:17|56895.17
07:10:18|56895.17
07:10:19|56895.17
07:10:20|56895.17
07:10:21|56895.17
07:10:22|56895.17
07:10:23|56895.17
07:10:24|56895.17
07:10:26|56895.17
07:10:31|56904.09
07:10:32|56904.09
07:10:33|56904.09
07:10:34|56904.09
07:10:35|56897.65
07:10:36|56897.65
07:10:37|56897.64
07:10:38|56912.91
07:10:39|56912.91
07:10:40|56912.91
07:10:46|56918.09
07:10:47|56918.09
07:10:47|56901.86
07:10:49|56901.86
07:10:55|56886.06
07:10:56|56876.42
07:10:57|56876.42
07:10:58|56876.42
07:10:59|56876.42
07:11:00|56877.34
07:11:01|56877.34
07:11:07|56882.06
07:11:08|56882.06
07:11:09|56882.06
07:11:10|56881.42
07:11:11|56881.42
07:11:12|56881.42
07:11:13|56881.42
07:11:14|56881.42
07:11:15|56881.42
07:11:16|56881.42
07:11:17|56881.42
07:11:18|56883.24
07:11:19|56880.74
07:11:20|56880.74
07:11:21|56880.74
07:11:22|56880.74
07:11:23|56880.74
07:11:24|56883.34
07:11:25|56883.34
07:11:26|56883.34
07:11:27|56883.34
07:11:28|56878.66
07:11:30|56875.02
07:11:31|56875.02
07:11:32|56875.02
07:11:33|56875.02
07:11:34|56875.02
07:11:35|56875.02
07:11:36|56875.7
07:11:37|56875.7
07:11:38|56875.7
07:11:45|56875.62
07:11:45|56875.62
07:11:46|56875.62
07:11:47|56875.62
07:11:48|56875.62
07:11:49|56875.62
07:11:50|56875.62
07:11:51|56875.62
07:11:52|56875.62
07:11:53|56875.62
07:11:54|56875.62
07:11:55|56881.5
07:11:57|56893.34
07:11:57|56893.34
07:11:58|56893.34
07:11:59|56893.34
07:12:00|56893.34
07:12:02|56886.57
07:12:03|56875.48
07:12:03|56875.48
07:12:04|56875.48
07:12:06|56875.48
07:12:07|56875.48
07:12:08|56875.48
07:12:08|56875.48
07:12:09|56875.48
07:12:10|56877.41
07:12:12|56877.41
07:12:12|56877.41
07:12:13|56877.41
07:12:14|56877.41
07:12:16|56877.41
07:12:17|56877.41
07:12:18|56877.41
07:12:19|56877.41
07:12:20|56877.41
07:12:21|56877.41
07:12:22|56877.41
07:12:23|56877.41
07:12:24|56877.41
07:12:25|56877.41
07:12:36|56896.61
07:12:36|56896.61
07:12:38|56896.61
07:12:39|56899.11
07:12:40|56899.11
07:12:41|56899.11
07:12:42|56899.11
07:12:43|56899.11
07:12:44|56899.11
07:12:45|56899.11
07:12:46|56909.37
07:12:47|56909.37
07:12:48|56909.37
07:12:49|56909.34
07:12:50|56910.31
07:12:51|56910.31
07:12:52|56910.31
07:12:53|56910.31
07:12:54|56910.21
07:12:56|56910.21
07:12:57|56910.21
07:12:57|56908.51
07:12:59|56908.51
07:13:00|56908.51
07:13:01|56908.51
07:13:02|56920.18
07:13:03|56920.18
07:13:04|56920.18
07:13:05|56920.18
07:13:06|56920.18
07:13:07|56920.18
07:13:08|56920.18
07:13:09|56919.72
07:13:10|56919.72
07:13:16|56915.26
07:13:16|56915.26
07:13:17|56915.26
07:13:18|56915.26
07:13:20|56920.73
07:13:20|56920.73
07:13:22|56920.73
07:13:22|56920.73
07:13:23|56920.73
07:13:24|56920.73
07:13:25|56920.13
07:13:26|56920.13
07:13:27|56920.13
07:13:29|56920.13
07:13:30|56920.13
07:13:36|56916.12
07:13:37|56916.12
07:13:38|56916.12
07:13:39|56916.12
07:13:40|56916.12
07:13:41|56916.12
07:13:42|56916.12
07:13:43|56916.12
07:13:43|56916.12
07:13:45|56916.12
07:13:46|56916.12
07:13:47|56916.12
07:13:48|56916.12
07:13:49|56916.12
07:13:50|56916.12
07:13:51|56916.12
07:13:52|56916.12
07:13:53|56916.12
07:13:54|56916.12
07:13:54|56916.12
07:13:56|56916.12
07:13:57|56916.12
07:13:58|56916.12
07:13:58|56888.65
07:14:00|56888.63
07:14:01|56888.65
07:14:02|56888.64
07:14:03|56888.64
07:14:04|56888.65
07:14:05|56888.65
07:14:06|56888.65
07:14:07|56892.09
07:14:08|56892.09
07:14:09|56892.09
07:14:10|56892.09
07:14:16|56892.09
07:14:17|56892.09
07:14:18|56892.09
07:14:19|56892.09
07:14:20|56892.09
07:14:21|56892.09
07:14:22|56892.09
07:14:28|56893.52
07:14:28|56893.52
07:14:30|56893.52
07:14:31|56893.52
07:14:32|56892.43
07:14:34|56915.69
07:14:34|56915.69
07:14:36|56915.69
07:14:37|56915.69
07:14:42|56916.75
07:14:43|56916.75
07:14:44|56918.9
07:14:45|56918.9
07:14:46|56918.9
07:14:47|56918.9
07:14:48|56918.9
07:14:49|56918.9
07:14:50|56918.9
07:14:51|56918.9
07:14:52|56918.9
07:14:53|56918.9
07:14:55|56918.9
07:14:55|56918.9
07:14:56|56928.18
07:14:57|56928.18
07:14:58|56928.18
07:14:59|56928.18
07:15:00|56928.18
07:15:01|56928.18
07:15:02|56928.18
07:15:04|56928.18
07:15:04|56928.18
07:15:06|56928.18
07:15:06|56928.18
07:15:08|56928.18
07:15:08|56928.18
07:15:09|56928.18
07:15:10|56928.18
07:15:11|56928.18
07:15:13|56928.18
07:15:13|56928.18
07:15:14|56928.18
07:15:15|56928.18
07:15:21|56928.18
07:15:22|56928.18
07:15:23|56928.18
07:15:24|56928.18
07:15:25|56928.18
07:15:26|56928.18
07:15:27|56928.18
07:15:28|56928.18
07:15:29|56928.18
07:15:31|56928.18
07:15:32|56928.18
07:15:33|56928.18
07:15:34|56928.18
07:15:35|56928.18
07:15:36|56928.18
07:15:37|56928.18
07:15:38|56928.18
07:15:39|56928.18
07:15:40|56928.18
07:15:41|56928.18
07:15:42|56928.18
07:15:43|56928.18
07:15:44|56928.18
07:15:45|56918.05
07:15:51|56916.78
07:15:52|56916.78
07:15:53|56919.15
07:15:53|56918.25
07:15:55|56918.25
07:15:56|56918.25
07:15:57|56918.25
07:16:03|56919.89
07:16:03|56919.89
07:16:04|56919.89
07:16:06|56919.89
07:16:06|56919.89
07:16:07|56918.08
07:16:09|56918.08
07:16:10|56918.08
07:16:10|56918.08
07:16:12|56918.08
07:16:12|56916.88
07:16:13|56916.88
07:16:14|56916.88
07:16:15|56916.88
07:16:16|56916.88
07:16:18|56916.88
07:16:18|56916.88
07:16:20|56916.88
07:16:20|56917.27
07:16:21|56917.27
07:16:22|56917.27
07:16:23|56917.27
07:16:24|56917.26
07:16:26|56917.26
07:16:32|56918.17
07:16:33|56918.17
07:16:34|56918.17
07:16:35|56918.17
07:16:36|56918.17
07:16:37|56918.17
07:16:38|56918.17
07:16:39|56918.17
07:16:55|56918.17
07:17:01|56918.17
07:17:02|56918.17
07:17:03|56918.17
07:17:04|56915.03
07:17:05|56915.03
07:17:06|56915.03
07:17:07|56915.03
07:17:08|56903.5
07:17:09|56903.5
07:17:10|56903.5
07:17:11|56903.5
07:17:12|56900.79
07:17:13|56900.79
07:17:14|56900.79
07:17:20|56900.79
07:17:26|56900.79
07:17:26|56900.79
07:17:27|56903.4
07:17:28|56903.4
07:17:29|56903.4
07:17:30|56903.4
07:17:31|56903.4
07:17:33|56903.4
07:17:34|56903.4
07:17:35|56903.4
07:17:36|56903.4
07:17:37|56903.4
07:17:38|56903.4
07:17:39|56903.4
07:17:40|56903.4
07:17:41|56903.4
07:17:42|56903.4
07:17:43|56903.4
07:17:44|56903.4
07:17:45|56903.4
07:17:46|56903.4
07:17:47|56903.4
07:17:48|56903.4
07:17:49|56903.4
07:17:50|56903.4
07:17:51|56903.4
07:17:52|56903.4
07:17:53|56903.4
07:17:54|56903.4
07:17:55|56903.4
07:17:56|56903.4
07:17:57|56903.4
07:18:03|56903.4
07:18:04|56903.4
07:18:05|56903.4
07:18:06|56903.4
07:18:07|56907.71
07:18:08|56907.71
07:18:09|56907.71
07:18:10|56907.71
07:18:11|56907.71
07:18:12|56907.71
07:18:13|56907.71
07:18:14|56907.71
07:18:15|56907.72
07:18:16|56907.72
07:18:17|56907.72
07:18:18|56907.72
07:18:24|56909.03
07:18:25|56909.03
07:18:26|56909.03
07:18:27|56909.03
07:18:28|56906.41
07:18:29|56906.41
07:18:30|56906.41
07:18:41|56906.16
07:18:42|56906.16
07:18:43|56906.16
07:18:44|56907.9
07:18:45|56907.9
07:18:46|56907.9
07:18:47|56906.17
07:18:48|56906.17
07:18:49|56906.17
07:18:50|56906.17
07:18:51|56906.17
07:18:52|56906.17
07:18:53|56906.17
07:18:54|56906.17
07:18:55|56906.17
07:18:56|56909.54
07:18:57|56909.54
07:18:58|56909.54
07:18:59|56909.54
07:19:00|56909.54
07:19:01|56909.54
07:19:02|56909.54
07:19:03|56910.1
07:19:04|56910.1
07:19:05|56910.1
07:19:06|56910.1
07:19:07|56910.1
07:19:09|56910.1
07:19:09|56910.1
07:19:10|56910.1
07:19:11|56910.1
07:19:12|56912.88
07:19:13|56912.88
07:19:14|56912.88
07:19:15|56912.88
07:19:26|56911.24
07:19:27|56911.24
07:19:28|56911.24
07:19:29|56928.86
07:19:30|56941.73
07:19:31|56941.73
07:19:32|56940.47
07:19:33|56940.38
07:19:34|56940.38
07:19:35|56940.38
07:19:37|56940.38
07:19:37|56942.11
07:19:38|56942.15
07:19:40|56964.65
07:19:40|56964.65
07:19:41|56964.65
07:19:43|56964.65
07:19:43|56964.65
07:19:54|56963.77
07:19:55|56963.77
07:19:56|56965.27
07:19:57|56965.26
07:19:58|56965.26
07:19:59|56965.26
07:20:00|56964.91
07:20:01|56964.91
07:20:02|56964.91
07:20:03|56964.91
07:20:04|56964.91
07:20:05|56964.91
07:20:11|56916.85
07:20:12|56917.15
07:20:12|56917.15
07:20:13|56930.16
07:20:14|56930.16
07:20:16|56927.64
07:20:17|56927.64
07:20:18|56931.9
07:20:18|56931.89
07:20:20|56931.89
07:20:21|56931.89
07:20:22|56931.89
07:20:23|56930.77
07:20:23|56930.77
07:20:24|56930.77
07:20:26|56930.77
07:20:27|56941.91
07:20:28|56941.91
07:20:28|56941.91
07:20:29|56941.91
07:20:30|56941.91
07:20:32|56949.31
07:20:32|56949.31
07:20:34|56949.31
07:20:35|56949.31
07:20:36|56949.31
07:20:37|56946.85
07:20:38|56949.22
07:20:40|56949.22
07:20:40|56949.22
07:20:41|56949.22
07:20:43|56949.22
07:20:44|56951.91
07:20:45|56951.92
07:20:46|56951.92
07:20:46|56951.92
07:20:48|56951.92
07:20:49|56951.92
07:20:50|56951.92
07:20:50|56951.92
07:20:51|56951.92
07:20:52|56951.92
07:20:53|56951.92
07:20:54|56955.98
07:20:56|56955.98
07:20:56|56955.98
07:20:58|56955.98
07:20:59|56955.98
07:21:05|56955.98
07:21:05|56955.98
07:21:06|56955.98
07:21:07|56955.98
07:21:08|56949.32
07:21:09|56949.32
07:21:10|56949.32
07:21:11|56949.32
07:21:12|56949.32
07:21:13|56959.12
07:21:14|56959.05
07:21:15|56959.05
07:21:16|56959.05
07:21:17|56959.05
07:21:18|56959.05
07:21:19|56959.05
07:21:20|56959.05
07:21:21|56959.05
07:21:27|56978.34
07:21:28|56978.34
07:21:29|56978.34
07:21:30|56978.34
07:21:31|56978.34
07:21:32|56978.34
07:21:33|56973.62
07:21:34|56973.62
07:21:35|56973.62
07:21:37|56973.62
07:21:38|56973.62
07:21:38|56973.62
07:21:39|56973.62
07:21:41|56973.62
07:21:42|56973.62
07:21:52|57005.91
07:21:53|57005.91
07:21:55|57005.91
07:21:55|57005.91
07:21:56|57005.91
07:21:57|56996.04
07:21:58|56996.04
07:21:59|56996.04
07:22:00|56995.62
07:22:01|56995.62
07:22:02|56985.04
07:22:13|56985.81
07:22:14|56985.81
07:22:15|56985.81
07:22:16|56985.81
07:22:17|56985.81
07:22:18|56985.81
07:22:19|56985.81
07:22:25|56989.11
07:22:26|56993.56
07:22:27|56993.56
07:22:28|56993.56
07:22:29|56993.56
07:22:30|56990.94
07:22:31|56981.77
07:22:32|56981.77
07:22:33|56980.79
07:22:34|56980.79
07:22:35|56980.79
07:22:36|56980.79
07:22:37|56980.79
07:22:38|56980.79
07:22:39|56980.79
07:22:45|56980.79
07:22:45|56980.79
07:22:47|56980.79
07:22:48|56980.79
07:22:49|56980.79
07:22:49|56980.79
07:22:51|56980.79
07:22:52|56972.67
07:22:53|56974.59
07:22:54|56974.59
07:22:55|56974.59
07:22:56|56974.59
07:22:57|56974.59
07:22:58|56974.59
07:22:59|56974.59
07:23:00|56974.59
07:23:01|56974.59
07:23:02|56973.3
07:23:04|56973.3
07:23:04|56973.3
07:23:05|56973.3
07:23:06|56973.3
07:23:07|56973.3
07:23:08|56973.3
07:23:09|56968.13
07:23:10|56960.59
07:23:12|56960.59
07:23:12|56959.45
07:23:13|56959.45
07:23:14|56959.45
07:23:20|56959.45
07:23:21|56959.45
07:23:22|56959.45
07:23:23|56959.45
07:23:24|56959.45
07:23:25|56959.45
07:23:26|56959.45
07:23:27|56959.45
07:23:28|56959.45
07:23:29|56954.26
07:23:30|56954.26
07:23:31|56954.81
07:23:37|56954.82
07:23:38|56954.82
07:23:39|56954.82
07:23:40|56954.82
07:23:41|56954.82
07:23:43|56954.82
07:23:43|56954.82
07:23:45|56954.82
07:23:45|56954.82
07:23:46|56954.82
07:23:47|56954.82
07:23:48|56962.23
07:23:49|56962.23
07:23:50|56957.12
07:23:51|56957.12
07:23:52|56957.12
07:23:54|56957.13
07:23:54|56957.13
07:23:55|56957.13
07:23:56|56957.13
07:23:57|56957.13
07:23:59|56957.13
07:24:04|56985.34
07:24:05|56985.34
07:24:06|56985.34
07:24:07|56985.34
07:24:08|56985.34
07:24:09|56983.49
07:24:10|56983.49
07:24:11|56983.49
07:24:12|56983.49
07:24:13|56983.49
07:24:14|56983.49
07:24:15|56983.49
07:24:16|56983.49
07:24:17|56983.49
07:24:18|56980.82
07:24:19|56980.82
07:24:20|56980.82
07:24:21|56965.49
07:24:22|56965.49
07:24:23|56965.49
07:24:24|56965.49
07:24:25|56965.49
07:24:26|56965.49
07:24:27|56965.49
07:24:28|56965.49
07:24:29|56975.67
07:24:30|56975.67
07:24:31|56975.67
07:24:32|56975.67
07:24:33|56972.95
07:24:34|56972.95
07:24:35|56972.95
07:24:36|56972.95
07:24:37|56972.95
07:24:38|56974.28
07:24:39|56974.28
07:24:41|56974.28
07:24:42|56973.68
07:24:42|56973.68
07:24:44|56973.68
07:24:45|56973.68
07:24:45|56973.68
07:24:47|56977.07
07:24:48|56989.45
07:24:49|56989.45
07:24:50|56989.45
07:24:51|56989.45
07:24:52|56989.45
07:24:53|56989.45
07:24:53|56989.45
07:24:55|56989.45
07:25:00|56989.45
07:25:01|56989.45
07:25:03|56989.45
07:25:04|56989.45
07:25:04|56989.45
07:25:06|56989.45
07:25:07|56989.29
07:25:07|56989.29
07:25:08|56987.84
07:25:10|56987.84
07:25:11|56987.84
07:25:11|56987.84
07:25:13|56987.84
07:25:14|56987.84
07:25:15|56987.84
07:25:15|56987.84
07:25:17|56987.84
07:25:17|56987.84
07:25:19|56987.84
07:25:19|56987.84
07:25:21|56987.84
07:25:22|56987.84
07:25:28|56977.11
07:25:28|56977.11
07:25:34|56979.72
07:25:35|56979.72
07:25:36|56979.72
07:25:37|56979.72
07:25:38|56975.57
07:25:39|56975.57
07:25:40|56975.57
07:25:41|56975.57
07:25:42|56975.56
07:25:43|56975.55
07:25:44|56975.55
07:25:45|56975.55
07:25:46|56964.59
07:25:47|56964.59
07:25:48|56964.59
07:25:49|56964.59
07:25:51|56964.59
07:25:52|56964.59
07:25:53|56964.59
07:25:53|56964.59
07:25:54|56964.59
07:25:55|56964.59
07:25:56|56964.59
07:25:57|56964.59
07:25:58|56964.59
07:26:00|56960.45
07:26:00|56977.1
07:26:02|56973.17
07:26:03|56973.17
07:26:04|56973.17
07:26:04|56973.17
07:26:06|56973.17
07:26:11|56959.8
07:26:17|56959.8
07:26:18|56959.8
07:26:19|56959.8
07:26:20|56959.8
07:26:21|56949.56
07:26:22|56949.56
07:26:23|56949.56
07:26:24|56943.96
07:26:30|56943.96
07:26:31|56935.21
07:26:33|56935.21
07:26:33|56935.2
07:26:34|56935.2
07:26:35|56935.2
07:26:36|56935.2
07:26:37|56935.2
07:26:38|56935.2
07:26:39|56935.2
07:26:45|56935.84
07:26:46|56935.84
07:26:47|56935.84
07:26:49|56930.38
07:26:50|56930.38
07:26:51|56930.58
07:26:52|56930.58
07:26:52|56930.58
07:26:54|56930.58
07:26:55|56930.58
07:26:56|56930.58
07:26:57|56930.58
07:26:58|56930.58
07:26:59|56933.12
07:26:59|56930.51
07:27:01|56930.51
07:27:02|56930.51
07:27:03|56931.66
07:27:03|56931.66
07:27:04|56931.66
07:27:06|56931.66
07:27:06|56931.66
07:27:08|56931.66
07:27:09|56932.6
07:27:10|56935.19
07:27:11|56935.19
07:27:12|56935.2
07:27:13|56935.2
07:27:14|56935.2
07:27:15|56942.39
07:27:16|56942.39
07:27:17|56942.4
07:27:18|56942.4
07:27:19|56942.4
07:27:20|56942.4
07:27:21|56942.4
07:27:22|56942.4
07:27:23|56942.4
07:27:24|56942.4
07:27:25|56942.4
07:27:26|56942.4
07:27:27|56937.36
07:27:28|56937.36
07:27:29|56937.36
07:27:30|56940.23
07:27:31|56940.23
07:27:32|56950.58
07:27:38|56950.58
07:27:38|56950.58
07:27:40|56950.58
07:27:41|56950.58
07:27:41|56946.96
07:27:43|56946.96
07:27:44|56946.96
07:27:45|56946.96
07:27:46|56948.2
07:27:47|56948.2
07:27:48|56948.2
07:27:49|56948.2
07:27:50|56948.2
07:27:51|56948.2
07:27:53|56948.2
07:27:53|56947.61
07:27:54|56947.61
07:27:55|56947.61
07:27:56|56947.61
07:27:57|56947.61
07:27:58|56947.61
07:27:59|56947.61
07:28:00|56947.61
07:28:06|56947.61
07:28:07|56947.61
07:28:13|56933.03
07:28:13|56933.03
07:28:14|56933.03
07:28:16|56933.03
07:28:17|56933.03
07:28:18|56933.03
07:28:19|56933.03
07:28:19|56933.03
07:28:21|56939.21
07:28:22|56950.58
07:28:23|56967.63
07:28:23|56966.78
07:28:25|56967.28
07:28:26|56967.66
07:28:27|56967.66
07:28:27|56967.66
07:28:29|56969.55
07:28:30|56969.55
07:28:31|56968.93
07:28:32|56990.
07:28:33|56981.86
07:28:34|56983.42
07:28:35|56983.49
07:28:36|56985.59
07:28:37|56985.59
07:28:38|56985.59
07:28:39|56985.59
07:28:40|56985.59
07:28:41|56985.78
07:28:42|56989.31
07:28:43|56989.31
07:28:44|56989.31
07:28:45|56989.31
07:28:46|56989.31
07:28:47|56989.31
07:28:48|56989.31
07:28:49|56989.31
07:28:50|56989.31
07:28:51|56989.31
07:28:52|56989.51
07:28:53|56989.51
07:28:54|56989.75
07:28:55|56989.75
07:28:57|56989.75
07:28:57|56989.75
07:28:58|56989.99
07:28:59|56989.99
07:29:00|56989.99
07:29:01|56989.99
07:29:03|56989.99
07:29:04|56989.99
07:29:05|56989.99
07:29:05|56989.99
07:29:12|56946.55
07:29:12|56946.55
07:29:13|56945.29
07:29:14|56945.29
07:29:15|56945.29
07:29:16|56945.29
07:29:17|56945.29
07:29:18|56945.29
07:29:19|56945.29
07:29:20|56945.29
07:29:21|56945.29
07:29:22|56945.29
07:29:23|56945.29
07:29:24|56945.29
07:29:25|56945.29
07:29:26|56945.29
07:29:27|56945.29
07:29:28|56945.29
07:29:29|56945.29
07:29:30|56946.9
07:29:31|56946.9
07:29:32|56946.9
07:29:33|56946.91
07:29:34|56946.91
07:29:35|56946.91
07:29:36|56946.91
07:29:37|56946.91
07:29:38|56946.91
07:29:40|56946.91
07:29:40|56946.91
07:29:47|56946.91
07:29:47|56946.91
07:29:48|56946.91
07:29:49|56946.91
07:29:50|56946.91
07:29:51|56946.91
07:29:52|56946.91
07:29:53|56946.91
07:29:54|56946.91
07:29:55|56946.91
07:29:56|56946.91
07:29:57|56946.91
07:29:58|56946.91
07:30:04|56946.91
07:30:05|56946.91
07:30:06|56958.69
07:30:07|56958.69
07:30:08|56958.69
07:30:09|56958.69
07:30:10|56958.69
07:30:11|56958.69
07:30:12|56958.69
07:30:13|56950.6
07:30:14|56950.6
07:30:15|56950.6
07:30:16|56950.6
07:30:17|56950.6
07:30:18|56950.6
07:30:19|56950.6
07:30:21|56950.6
07:30:21|56950.6
07:30:22|56950.6
07:30:23|56950.6
07:30:24|56950.6
07:30:25|56950.6
07:30:26|56950.6
07:30:27|56950.6
07:30:28|56950.6
07:30:29|56950.6
07:30:30|56950.6
07:30:31|56950.6
07:30:32|56950.6
07:30:33|56950.6
07:30:34|56950.6
07:30:35|56950.6
07:30:36|56950.59
07:30:37|56950.59
07:30:38|56950.59
07:30:39|56950.59
07:30:40|56933.02
07:30:41|56933.02
07:30:42|56933.02
07:30:43|56933.02
07:30:44|56933.02
07:30:46|56933.02
07:30:46|56933.02
07:30:48|56911.84
07:30:49|56911.84
07:30:50|56907.8
07:30:51|56904.06
07:30:52|56902.35
07:30:53|56902.35
07:30:55|56902.35
07:30:55|56902.35
07:30:57|56900.01
07:30:57|56900.01
07:30:58|56900.01
07:30:59|56900.01
07:31:01|56900.01
07:31:01|56900.01
07:31:08|56900.
07:31:08|56900.
07:31:09|56900.
07:31:10|56900.
07:31:11|56900.
07:31:12|56900.
07:31:13|56899.41
07:31:14|56899.41
07:31:15|56899.41
07:31:16|56899.41
07:31:22|56896.45
07:31:23|56896.45
07:31:24|56896.45
07:31:25|56896.45
07:31:25|56896.45
07:31:26|56896.44
07:31:28|56896.44
07:31:29|56896.44
07:31:30|56896.44
07:31:30|56896.45
07:31:37|56896.45
07:31:38|56896.45
07:31:38|56896.45
07:31:39|56896.45
07:31:40|56896.45
07:31:47|56897.68
07:31:48|56897.67
07:31:49|56896.04
07:31:50|56897.57
07:31:52|56897.57
07:31:53|56897.57
07:31:54|56897.57
07:31:55|56897.57
07:31:56|56897.51
07:31:57|56897.51
07:31:58|56897.51
07:31:59|56897.4
07:32:00|56899.39
07:32:01|56899.39
07:32:02|56899.39
07:32:03|56899.39
07:32:04|56899.39
07:32:05|56899.39
07:32:06|56899.39
07:32:07|56894.61
07:32:08|56894.61
07:32:09|56894.61
07:32:10|56894.61
07:32:11|56894.61
07:32:13|56894.61
07:32:13|56894.61
07:32:15|56894.61
07:32:16|56894.61
07:32:17|56897.3
07:32:22|56897.56
07:32:23|56897.56
07:32:24|56897.56
07:32:25|56897.56
07:32:26|56896.61
07:32:27|56896.61
07:32:28|56896.23
07:32:29|56888.54
07:32:30|56886.11
07:32:31|56886.11
07:32:32|56886.11
07:32:33|56886.11
07:32:39|56880.46
07:32:40|56880.46
07:32:41|56880.46
07:32:42|56880.46
07:32:43|56886.47
07:32:44|56886.47
07:32:45|56886.47
07:32:46|56885.46
07:32:47|56885.46
07:32:48|56885.46
07:32:50|56885.46
07:32:50|56885.46
07:32:56|56885.46
07:32:57|56885.46
07:32:58|56882.2
07:32:59|56882.2
07:33:00|56882.2
07:33:01|56882.2
07:33:02|56882.2
07:33:03|56882.2
07:33:04|56882.2
07:33:05|56882.2
07:33:06|56881.88
07:33:07|56881.88
07:33:08|56881.89
07:33:10|56881.89
07:33:10|56881.89
07:33:11|56881.89
07:33:12|56912.08
07:33:14|56903.49
07:33:14|56903.49
07:33:16|56903.49
07:33:16|56903.49
07:33:18|56903.49
07:33:19|56903.49
07:33:20|56903.49
07:33:20|56903.49
07:33:21|56899.49
07:33:22|56894.72
07:33:23|56894.72
07:33:25|56894.72
07:33:25|56894.72
07:33:27|56894.72
07:33:27|56894.72
07:33:28|56894.72
07:33:29|56894.72
07:33:31|56894.72
07:33:31|56894.72
07:33:32|56894.72
07:33:33|56894.72
07:33:35|56894.33
07:33:36|56894.33
07:33:41|56893.03
07:33:42|56893.03
07:33:43|56893.03
07:33:45|56893.03
07:33:45|56893.03
07:33:46|56893.03
07:33:47|56892.71
07:33:48|56892.71
07:33:50|56892.71
07:33:50|56892.71
07:33:52|56892.71
07:33:52|56892.71
07:33:54|56892.71
07:33:55|56892.71
07:33:57|56892.71
07:33:58|56892.71
07:33:58|56892.71
07:33:59|56892.71
07:34:00|56892.71
07:34:01|56892.71
07:34:03|56892.71
07:34:04|56892.71
07:34:05|56892.71
07:34:06|56881.86
07:34:07|56881.86
07:34:08|56881.86
07:34:09|56886.55
07:34:10|56886.55
07:34:11|56886.55
07:34:12|56884.58
07:34:13|56884.58
07:34:14|56884.58
07:34:15|56886.37
07:34:16|56881.94
07:34:17|56885.78
07:34:18|56885.78
07:34:19|56886.21
07:34:20|56886.21
07:34:21|56886.21
07:34:27|56884.49
07:34:27|56884.49
07:34:29|56884.49
07:34:30|56884.49
07:34:31|56884.49
07:34:32|56884.49
07:34:42|56884.13
07:34:43|56884.28
07:34:44|56884.28
07:34:45|56886.46
07:34:46|56886.43
07:34:47|56886.43
07:34:48|56886.43
07:34:49|56886.43
07:34:51|56884.91
07:34:51|56884.91
07:34:53|56872.21
07:34:53|56872.21
07:34:55|56857.21
07:34:55|56855.32
07:34:56|56858.06
07:34:58|56865.25
07:34:59|56873.25
07:35:00|56873.25
07:35:01|56871.91
07:35:12|56871.79
07:35:13|56871.79
07:35:13|56871.79
07:35:15|56871.79
07:35:21|56866.74
07:35:21|56866.74
07:35:22|56867.13
07:35:23|56868.11
07:35:25|56868.11
07:35:25|56868.11
07:35:27|56868.11
07:35:27|56884.66
07:35:28|56880.76
07:35:29|56885.45
07:35:30|56885.45
07:35:31|56885.45
07:35:33|56886.18
07:35:34|56894.47
07:35:35|56894.47
07:35:35|56894.47
07:35:36|56893.08
07:35:37|56893.08
07:35:38|56893.08
07:35:40|56893.08
07:35:40|56893.08
07:35:41|56893.08
07:35:43|56893.08
07:35:43|56893.08
07:35:45|56893.08
07:35:45|56884.86
07:35:47|56886.57
07:35:47|56886.57
07:35:49|56886.57
07:35:49|56886.57
07:35:50|56886.57
07:35:52|56886.57
07:35:53|56886.57
07:35:54|56886.57
07:36:00|56886.1
07:36:01|56886.1
07:36:02|56886.1
07:36:03|56886.1
07:36:04|56894.51
07:36:05|56894.51
07:36:06|56894.51
07:36:07|56894.51
07:36:08|56894.51
07:36:09|56894.51
07:36:10|56894.51
07:36:11|56894.51
07:36:12|56894.5
07:36:13|56894.5
07:36:14|56894.5
07:36:15|56894.5
07:36:16|56894.51
07:36:17|56894.51
07:36:18|56894.51
07:36:19|56895.02
07:36:20|56895.02
07:36:21|56895.02
07:36:27|56896.22
07:36:27|56896.23
07:36:29|56896.25
07:36:30|56896.25
07:36:30|56896.25
07:36:31|56896.25
07:36:33|56896.38
07:36:34|56897.96
07:36:35|56897.96
07:36:35|56897.96
07:36:37|56897.96
07:36:38|56900.
07:36:38|56923.89
07:36:39|56923.89
07:36:40|56923.89
07:36:42|56923.89
07:36:42|56923.89
07:36:43|56939.05
07:36:45|56939.05
07:36:46|56939.05
07:36:46|56910.49
07:36:48|56881.86
07:36:49|56881.87
07:36:49|56881.87
07:36:51|56881.87
07:36:52|56870.69
07:36:53|56870.69
07:36:54|56870.69
07:36:55|56859.04
07:36:56|56859.04
07:36:57|56860.46
07:36:58|56860.46
07:36:59|56879.93
07:37:01|56879.93
07:37:01|56889.07
07:37:02|56889.07
07:37:04|56889.07
07:37:10|56879.42
07:37:10|56879.42
07:37:11|56879.42
07:37:12|56873.62
07:37:13|56873.62
07:37:14|56873.62
07:37:15|56869.36
07:37:16|56869.37
07:37:17|56861.02
07:37:28|56861.95
07:37:29|56861.95
07:37:30|56861.95
07:37:31|56861.95
07:37:33|56861.95
07:37:33|56861.95
07:37:34|56862.25
07:37:40|56854.5
07:37:41|56854.5
07:37:42|56854.5
07:37:48|56850.43
07:37:48|56850.43
07:37:50|56850.43
07:37:50|56834.55
07:37:51|56834.55
07:37:53|56834.55
07:37:54|56834.55
07:37:55|56834.55
07:37:57|56834.55
07:37:58|56834.55
07:37:58|56834.55
07:38:00|56834.55
07:38:01|56834.55
07:38:02|56827.45
07:38:03|56827.45
07:38:04|56827.45
07:38:05|56827.45
07:38:06|56827.45
07:38:17|56800.
07:38:18|56800.
07:38:18|56800.
07:38:20|56800.
07:38:21|56800.01
07:38:22|56800.01
07:38:28|56800.
07:38:34|56789.55
07:38:34|56789.36
07:38:35|56789.
07:38:36|56789.01
07:38:37|56788.
07:38:38|56788.9
07:38:39|56788.9
07:38:40|56788.9
07:38:41|56788.9
07:38:42|56788.9
07:38:43|56788.9
07:38:44|56788.9
07:38:45|56788.9
07:38:46|56793.06
07:38:47|56788.37
07:38:48|56792.19
07:38:49|56788.
07:38:50|56787.56
07:38:51|56787.56
07:38:52|56787.39
07:38:54|56787.39
07:38:55|56787.39
07:38:56|56787.39
07:38:57|56788.83
07:38:58|56788.83
07:38:59|56782.57
07:39:00|56789.43
07:39:00|56789.43
07:39:02|56789.43
07:39:03|56785.54
07:39:04|56785.54
07:39:05|56785.54
07:39:06|56785.32
07:39:07|56785.32
07:39:08|56782.6
07:39:09|56773.18
07:39:10|56773.18
07:39:16|56785.31
07:39:17|56785.31
07:39:18|56785.31
07:39:19|56780.13
07:39:20|56780.13
07:39:20|56780.13
07:39:22|56780.13
07:39:23|56780.13
07:39:23|56780.13
07:39:25|56780.13
07:39:26|56780.13
07:39:27|56780.13
07:39:28|56780.13
07:39:29|56782.97
07:39:29|56785.01
07:39:31|56785.01
07:39:31|56785.01
07:39:33|56778.2
07:39:34|56778.2
07:39:34|56778.2
07:39:35|56778.2
07:39:37|56778.2
07:39:38|56778.2
07:39:38|56767.67
07:39:39|56767.67
07:39:40|56770.55
07:39:47|56770.55
07:39:47|56765.42
07:39:54|56774.09
07:39:55|56790.08
07:39:56|56816.63
07:40:02|56818.96
07:40:03|56821.76
07:40:04|56821.76
07:40:05|56833.34
07:40:06|56833.34
07:40:07|56834.68
07:40:08|56834.68
07:40:19|56863.79
07:40:20|56863.83
07:40:21|56863.83
07:40:22|56863.83
07:40:23|56863.83
07:40:24|56863.83
07:40:25|56856.67
07:40:26|56866.67
07:40:27|56866.67
07:40:28|56866.67
07:40:29|56866.67
07:40:30|56866.67
07:40:31|56866.67
07:40:32|56856.72
07:40:33|56856.72
07:40:39|56841.
07:40:39|56841.
07:40:40|56841.82
07:40:41|56841.82
07:40:43|56841.82
07:40:43|56841.01
07:40:44|56841.01
07:40:46|56841.01
07:40:46|56840.82
07:40:47|56840.81
07:40:49|56840.81
07:40:49|56831.43
07:40:50|56831.43
07:40:52|56831.43
07:40:52|56831.43
07:40:54|56832.76
07:40:54|56832.76
07:40:56|56832.76
07:40:57|56832.76
07:40:59|56832.88
07:41:00|56830.49
07:41:01|56830.49
07:41:02|56830.49
07:41:03|56830.49
07:41:04|56830.49
07:41:05|56835.51
07:41:06|56835.51
07:41:07|56838.4
07:41:08|56838.4
07:41:09|56838.4
07:41:10|56838.4
07:41:11|56838.4
07:41:12|56838.4
07:41:13|56838.4
07:41:14|56838.4
07:41:15|56848.91
07:41:16|56848.91
07:41:17|56848.91
07:41:18|56838.77
07:41:19|56838.77
07:41:20|56838.77
07:41:21|56835.34
07:41:22|56835.56
07:41:23|56835.55
07:41:24|56835.55
07:41:25|56835.55
07:41:26|56823.62
07:41:27|56816.94
07:41:28|56816.38
07:41:29|56816.39
07:41:30|56816.39
07:41:31|56812.17
07:41:32|56812.17
07:41:33|56812.17
07:41:34|56812.17
07:41:35|56811.79
07:41:36|56811.79
07:41:37|56815.35
07:41:38|56815.35
07:41:39|56815.35
07:41:40|56815.35
07:41:41|56815.35
07:41:42|56815.35
07:41:43|56813.43
07:41:44|56813.43
07:41:45|56813.4
07:41:46|56813.4
07:41:47|56813.4
07:41:48|56818.
07:41:49|56818.
07:41:50|56816.78
07:41:51|56816.78
07:41:52|56816.78
07:41:53|56815.12
07:41:55|56814.82
07:41:55|56814.82
07:41:57|56814.82
07:41:58|56791.29
07:42:04|56796.57
07:42:04|56796.57
07:42:06|56796.57
07:42:07|56796.57
07:42:08|56796.57
07:42:08|56785.64
07:42:10|56785.59
07:42:11|56785.59
07:42:11|56785.59
07:42:13|56785.59
07:42:14|56779.12
07:42:14|56779.12
07:42:16|56779.12
07:42:17|56779.12
07:42:18|56779.12
07:42:19|56778.39
07:42:20|56778.39
07:42:21|56778.39
07:42:22|56778.39
07:42:23|56778.39
07:42:24|56778.39
07:42:25|56778.39
07:42:26|56778.39
07:42:27|56776.05
07:42:28|56775.97
07:42:29|56771.56
07:42:30|56771.56
07:42:31|56771.56
07:42:32|56774.72
07:42:33|56774.72
07:42:34|56774.72
07:42:35|56774.72
07:42:36|56774.72
07:42:37|56779.42
07:42:38|56779.42
07:42:39|56779.24
07:42:40|56782.43
07:42:41|56782.43
07:42:42|56779.04
07:42:43|56778.73
07:42:44|56778.73
07:42:45|56779.98
07:42:46|56779.84
07:42:47|56780.09
07:42:48|56780.09
07:42:49|56788.59
07:42:50|56772.56
07:42:51|56772.56
07:42:52|56772.56
07:42:53|56773.97
07:42:54|56773.98
07:42:55|56771.72
07:43:01|56765.16
07:43:02|56808.09
07:43:03|56808.09
07:43:04|56808.09
07:43:05|56808.09
07:43:07|56808.09
07:43:07|56808.09
07:43:08|56808.09
07:43:09|56810.68
07:43:10|56810.68
07:43:11|56810.68
07:43:17|56842.9
07:43:18|56850.46
07:43:19|56850.46
07:43:20|56852.17
07:43:21|56852.4
07:43:22|56839.67
07:43:28|56839.67
07:43:29|56839.67
07:43:30|56830.82
07:43:31|56830.82
07:43:32|56830.82
07:43:33|56830.81
07:43:34|56830.81
07:43:35|56830.81
07:43:35|56830.81
07:43:36|56830.81
07:43:37|56816.62
07:43:39|56809.55
07:43:40|56809.55
07:43:40|56809.07
07:43:42|56809.07
07:43:43|56809.07
07:43:44|56809.07
07:43:45|56797.04
07:43:46|56797.04
07:43:46|56797.04
07:43:47|56797.04
07:43:48|56802.51
07:43:49|56813.77
07:43:51|56813.77
07:43:51|56813.77
07:43:52|56812.59
07:43:54|56812.59
07:43:55|56812.59
07:43:55|56812.59
07:43:57|56812.59
07:43:57|56812.59
07:44:09|56822.33
07:44:10|56822.33
07:44:11|56822.33
07:44:12|56826.09
07:44:13|56826.09
07:44:13|56826.11
07:44:15|56826.11
07:44:15|56826.12
07:44:16|56827.85
07:44:18|56827.85
07:44:19|56827.85
07:44:20|56827.85
07:44:21|56827.85
07:44:22|56827.85
07:44:22|56827.85
07:44:23|56827.85
07:44:24|56828.47
07:44:25|56828.47
07:44:27|56826.91
07:44:27|56827.94
07:44:28|56827.94
07:44:29|56827.94
07:44:36|56826.43
07:44:36|56826.43
07:44:42|56837.
07:44:43|56838.63
07:44:44|56838.63
07:44:45|56838.63
07:44:46|56838.63
07:44:47|56824.37
07:44:53|56820.18
07:44:54|56820.18
07:44:55|56820.18
07:44:56|56820.18
07:45:02|56820.18
07:45:02|56820.18
07:45:03|56819.56
07:45:04|56819.56
07:45:05|56817.2
07:45:06|56807.86
07:45:07|56807.86
07:45:08|56807.86
07:45:09|56807.86
07:45:10|56807.85
07:45:11|56807.85
07:45:13|56798.26
07:45:13|56798.26
07:45:14|56798.26
07:45:16|56798.26
07:45:17|56798.26
07:45:17|56791.7
07:45:19|56791.7
07:45:19|56791.7
07:45:21|56791.7
07:45:27|56791.7
07:45:27|56794.55
07:45:28|56794.55
07:45:29|56794.55
07:45:30|56794.55
07:45:31|56794.55
07:45:32|56794.55
07:45:33|56794.55
07:45:34|56794.55
07:45:35|56794.46
07:45:37|56794.46
07:45:38|56792.08
07:45:38|56792.08
07:45:45|56807.36
07:45:45|56807.36
07:45:46|56807.4
07:45:47|56807.39
07:45:48|56807.39
07:45:49|56807.39
07:45:50|56817.62
07:45:51|56817.62
07:45:52|56811.53
07:45:53|56811.53
07:45:54|56811.53
07:45:56|56811.53
07:45:56|56811.53
07:45:57|56812.99
07:45:58|56812.99
07:45:59|56812.99
07:46:01|56812.99
07:46:02|56812.99
07:46:03|56813.
07:46:04|56813.
07:46:10|56813.
07:46:11|56813.
07:46:12|56828.6
07:46:13|56828.6
07:46:14|56828.6
07:46:15|56828.6
07:46:16|56828.6
07:46:17|56828.6
07:46:18|56828.6
07:46:19|56828.6
07:46:20|56828.6
07:46:21|56828.6
07:46:22|56840.04
07:46:23|56840.04
07:46:24|56853.03
07:46:25|56853.03
07:46:26|56853.03
07:46:27|56860.
07:46:28|56860.
07:46:29|56860.
07:46:30|56860.
07:46:31|56860.
07:46:32|56860.
07:46:33|56860.
07:46:34|56860.
07:46:35|56860.
07:46:36|56867.95
07:46:37|56867.95
07:46:38|56854.55
07:46:39|56854.55
07:46:40|56854.55
07:46:41|56854.55
07:46:48|56859.33
07:46:48|56865.62
07:46:49|56864.22
07:46:50|56864.22
07:46:51|56864.22
07:46:52|56864.22
07:46:53|56866.18
07:46:54|56866.18
07:46:55|56865.37
07:46:56|56865.37
07:46:57|56865.35
07:46:59|56869.02
07:46:59|56869.02
07:47:01|56869.02
07:47:02|56869.02
07:47:03|56869.02
07:47:04|56869.02
07:47:05|56869.02
07:47:07|56869.02
07:47:07|56869.02
07:47:09|56869.02
07:47:09|56869.02
07:47:11|56869.02
07:47:11|56869.02
07:47:13|56870.
07:47:13|56870.
07:47:14|56877.83
07:47:16|56877.83
07:47:17|56877.83
07:47:18|56877.82
07:47:23|56877.83
07:47:24|56877.83
07:47:25|56877.83
07:47:26|56877.83
07:47:27|56877.83
07:47:28|56877.83
07:47:29|56877.19
07:47:30|56877.19
07:47:31|56877.19
07:47:32|56877.19
07:47:33|56877.19
07:47:34|56877.19
07:47:36|56814.34
07:47:36|56814.34
07:47:37|56836.5
07:47:38|56842.59
07:47:39|56842.97
07:47:40|56842.16
07:47:41|56842.16
07:47:42|56842.16
07:47:43|56842.16
07:47:44|56842.16
07:47:45|56842.16
07:47:46|56842.16
07:47:47|56842.26
07:47:48|56842.26
07:47:49|56842.26
07:47:50|56844.71
07:47:51|56845.1
07:47:52|56839.86
07:47:54|56839.86
07:47:54|56837.17
07:47:56|56837.17
07:47:56|56837.17
07:47:57|56837.17
07:47:58|56837.17
07:47:59|56837.9
07:48:01|56837.9
07:48:02|56837.9
07:48:02|56838.19
07:48:04|56838.19
07:48:10|56840.32
07:48:11|56840.32
07:48:12|56840.32
07:48:13|56840.31
07:48:14|56840.31
07:48:15|56840.31
07:48:21|56815.99
07:48:22|56815.99
07:48:22|56815.99
07:48:24|56818.6
07:48:24|56818.08
07:48:26|56817.86
07:48:27|56819.19
07:48:28|56819.19
07:48:29|56819.19
07:48:29|56819.19
07:48:31|56819.19
07:48:32|56819.19
07:48:32|56819.19
07:48:33|56819.19
07:48:35|56816.47
07:48:35|56816.47
07:48:37|56816.47
07:48:38|56816.46
07:48:39|56816.46
07:48:39|56816.46
07:48:41|56816.46
07:48:42|56816.46
07:48:43|56816.46
07:48:44|56816.46
07:48:45|56816.46
07:48:46|56816.46
07:48:47|56815.99
07:48:48|56815.99
07:48:49|56815.99
07:48:50|56815.99
07:48:51|56815.99
07:48:52|56816.16
07:48:53|56816.2
07:48:54|56816.2
07:48:55|56816.2
07:48:56|56816.2
07:48:57|56816.2
07:48:58|56816.2
07:48:59|56816.2
07:49:00|56810.56
07:49:01|56808.68
07:49:02|56808.68
07:49:04|56808.68
07:49:05|56808.68
07:49:06|56808.68
07:49:06|56808.68
07:49:08|56808.68
07:49:08|56808.68
07:49:10|56808.68
07:49:11|56808.68
07:49:12|56808.68
07:49:12|56795.35
07:49:14|56795.35
07:49:15|56795.35
07:49:16|56795.35
07:49:17|56795.35
07:49:18|56795.35
07:49:18|56795.35
07:49:20|56809.73
07:49:21|56809.73
07:49:22|56809.73
07:49:23|56809.73
07:49:23|56809.73
07:49:24|56809.73
07:49:25|56822.39
07:49:27|56822.39
07:49:27|56822.39
07:49:28|56818.7
07:49:29|56814.7
07:49:30|56814.7
07:49:32|56814.7
07:49:33|56814.7
07:49:34|56814.7
07:49:34|56814.7
07:49:36|56814.7
07:49:37|56814.7
07:49:38|56814.7
07:49:39|56814.7
07:49:40|56818.96
07:49:41|56818.96
07:49:42|56818.96
07:49:43|56818.96
07:49:44|56818.96
07:49:44|56818.96
07:49:46|56818.96
07:49:47|56818.96
07:49:48|56809.53
07:49:48|56809.53
07:49:50|56809.53
07:49:51|56799.72
07:49:51|56799.72
07:49:53|56799.72
07:49:54|56799.72
07:49:55|56799.72
07:49:56|56799.72
07:49:57|56799.72
07:49:58|56797.8
07:49:59|56797.68
07:50:00|56797.24
07:50:01|56797.24
07:50:02|56797.24
07:50:03|56797.24
07:50:04|56797.24
07:50:10|56794.14
07:50:11|56794.14
07:50:12|56799.87
07:50:13|56799.87
07:50:14|56799.87
07:50:15|56799.87
07:50:16|56799.87
07:50:17|56799.87
07:50:18|56799.87
07:50:19|56799.87
07:50:20|56799.87
07:50:21|56799.87
07:50:27|56786.85
07:50:33|56789.08
07:50:34|56789.08
07:50:34|56789.08
07:50:35|56789.49
07:50:41|56787.74
07:50:42|56787.74
07:50:43|56787.74
07:50:44|56787.74
07:50:45|56787.75
07:50:46|56787.75
07:50:47|56781.52
07:50:53|56781.51
07:50:54|56781.51
07:50:54|56781.51
07:50:56|56781.51
07:50:56|56781.51
07:50:58|56751.74
07:50:59|56753.13
07:50:59|56753.13
07:51:01|56761.58
07:51:02|56761.58
07:51:03|56761.58
07:51:03|56759.27
07:51:05|56764.92
07:51:06|56764.32
07:51:07|56763.53
07:51:07|56763.53
07:51:09|56762.58
07:51:10|56762.58
07:51:16|56759.09
07:51:17|56750.01
07:51:18|56750.01
07:51:19|56750.01
07:51:20|56750.01
07:51:20|56750.
07:51:22|56750.
07:51:23|56750.
07:51:23|56746.12
07:51:25|56746.12
07:51:25|56746.12
07:51:26|56743.59
07:51:27|56745.22
07:51:28|56744.23
07:51:30|56744.21
07:51:30|56744.21
07:51:31|56743.59
07:51:33|56743.59
07:51:33|56742.81
07:51:35|56737.57
07:51:35|56737.57
07:51:37|56737.57
07:51:42|56740.13
07:51:43|56740.13
07:51:44|56736.6
07:51:45|56736.6
07:51:46|56736.6
07:51:47|56736.6
07:51:48|56739.27
07:51:49|56742.4
07:51:50|56742.4
07:51:51|56742.4
07:51:52|56742.4
07:51:53|56738.96
07:51:54|56738.96
07:51:55|56738.96
07:52:01|56738.96
07:52:01|56738.96
07:52:03|56738.96
07:52:03|56738.96
07:52:05|56731.88
07:52:06|56731.87
07:52:07|56731.88
07:52:08|56731.88
07:52:09|56731.84
07:52:10|56731.84
07:52:11|56731.84
07:52:12|56731.84
07:52:13|56731.84
07:52:15|56731.84
07:52:15|56731.84
07:52:17|56737.51
07:52:18|56737.51
07:52:19|56737.51
07:52:19|56737.51
07:52:21|56752.87
07:52:22|56752.87
07:52:23|56752.87
07:52:24|56752.87
07:52:25|56752.87
07:52:26|56752.87
07:52:27|56752.87
07:52:28|56752.87
07:52:29|56752.87
07:52:30|56752.87
07:52:36|56767.5
07:52:36|56767.5
07:52:37|56767.5
07:52:38|56767.5
07:52:39|56767.5
07:52:40|56765.86
07:52:41|56765.86
07:52:42|56765.86
07:52:43|56765.86
07:52:44|56765.86
07:52:45|56765.86
07:52:46|56769.35
07:52:47|56769.35
07:52:48|56769.35
07:52:49|56769.35
07:52:51|56769.35
07:52:51|56769.35
07:52:52|56771.86
07:52:53|56771.86
07:52:59|56757.75
07:53:00|56757.75
07:53:01|56757.75
07:53:02|56757.75
07:53:03|56757.75
07:53:04|56757.75
07:53:05|56757.75
07:53:06|56757.75
07:53:08|56757.75
07:53:09|56757.75
07:53:10|56757.75
07:53:11|56757.75
07:53:12|56757.75
07:53:13|56760.38
07:53:14|56760.38
07:53:15|56785.58
07:53:16|56785.58
07:53:17|56785.58
07:53:18|56785.58
07:53:19|56786.91
07:53:20|56780.8
07:53:21|56780.8
07:53:22|56780.78
07:53:23|56780.78
07:53:24|56780.78
07:53:25|56782.12
07:53:26|56782.12
07:53:26|56782.1
07:53:28|56782.1
07:53:29|56782.09
07:53:30|56797.8
07:53:31|56797.8
07:53:32|56797.8
07:53:33|56797.8
07:53:34|56797.8
07:53:35|56802.45
07:53:36|56802.45
07:53:37|56802.45
07:53:38|56802.45
07:53:39|56802.45
07:53:40|56802.45
07:53:41|56802.45
07:53:42|56802.45
07:53:43|56802.45
07:53:49|56802.45
07:53:50|56802.45
07:53:51|56802.45
07:53:52|56802.45
07:53:53|56802.45
07:53:54|56802.45
07:53:55|56802.45
07:53:56|56796.86
07:53:57|56796.86
07:53:58|56796.86
07:53:59|56796.86
07:54:00|56796.86
07:54:01|56796.86
07:54:02|56796.86
07:54:03|56784.78
07:54:04|56784.78
07:54:05|56784.78
07:54:06|56784.78
07:54:07|56784.78
07:54:08|56784.78
07:54:10|56784.78
07:54:11|56784.78
07:54:12|56784.78
07:54:13|56775.13
07:54:14|56775.13
07:54:15|56775.13
07:54:16|56775.13
07:54:16|56775.13
07:54:18|56775.13
07:54:19|56772.98
07:54:20|56772.98
07:54:21|56772.98
07:54:22|56772.98
07:54:23|56772.98
07:54:24|56771.23
07:54:25|56771.23
07:54:26|56771.23
07:54:27|56771.23
07:54:28|56771.23
07:54:29|56771.23
07:54:35|56780.49
07:54:36|56780.49
07:54:37|56780.49
07:54:38|56780.49
07:54:39|56780.49
07:54:40|56780.49
07:54:41|56780.49
07:54:42|56780.49
07:54:43|56780.49
07:54:44|56780.49
07:54:45|56780.49
07:54:46|56780.49
07:54:52|56782.88
07:54:52|56782.88
07:54:53|56782.88
07:54:54|56782.88
07:54:55|56782.88
07:54:56|56782.88
07:54:57|56782.88
07:54:58|56782.88
07:54:59|56782.88
07:55:00|56782.88
07:55:01|56782.88
07:55:02|56782.88
07:55:03|56782.88
07:55:04|56782.88
07:55:05|56782.88
07:55:06|56782.88
07:55:07|56782.88
07:55:08|56782.88
07:55:10|56793.31
07:55:11|56802.4
07:55:12|56802.4
07:55:13|56802.4
07:55:14|56802.4
07:55:15|56802.4
07:55:16|56802.4
07:55:17|56802.4
07:55:18|56802.4
07:55:19|56813.56
07:55:19|56813.56
07:55:21|56813.56
07:55:22|56813.56
07:55:23|56813.56
07:55:24|56814.82
07:55:25|56814.82
07:55:26|56814.82
07:55:28|56814.82
07:55:28|56814.82
07:55:29|56814.82
07:55:30|56814.82
07:55:31|56814.82
07:55:32|56814.82
07:55:33|56814.82
07:55:34|56814.82
07:55:35|56814.82
07:55:36|56814.82
07:55:37|56814.82
07:55:38|56814.82
07:55:39|56814.81
07:55:40|56814.81
07:55:41|56814.81
07:55:47|56814.82
07:55:48|56814.82
07:55:49|56814.82
07:55:50|56814.82
07:55:51|56814.82
07:55:52|56828.37
07:55:53|56828.37
07:55:59|56827.71
07:56:00|56818.2
07:56:06|56820.35
07:56:06|56820.35
07:56:07|56821.83
07:56:08|56821.83
07:56:09|56821.83
07:56:11|56821.83
07:56:12|56821.83
07:56:13|56821.83
07:56:14|56821.83
07:56:15|56821.83
07:56:17|56823.56
07:56:18|56823.55
07:56:19|56823.55
07:56:20|56823.56
07:56:21|56823.57
07:56:21|56823.7
07:56:28|56823.53
07:56:28|56823.54
07:56:29|56823.54
07:56:30|56823.54
07:56:36|56823.55
07:56:37|56823.55
07:56:38|56828.07
07:56:39|56828.07
07:56:40|56828.25
07:56:41|56828.25
07:56:42|56828.25
07:56:43|56828.25
07:56:44|56828.25
07:56:45|56828.25
07:56:46|56828.25
07:56:47|56828.25
07:56:48|56828.24
07:56:50|56828.24
07:56:50|56828.24
07:56:51|56828.24
07:56:52|56828.24
07:56:53|56828.24
07:56:54|56828.24
07:56:55|56828.24
07:56:56|56828.24
07:56:57|56828.24
07:56:58|56828.24
07:56:59|56828.25
07:57:00|56828.25
07:57:06|56828.25
07:57:06|56828.25
07:57:07|56828.25
07:57:09|56828.37
07:57:10|56828.37
07:57:10|56828.37
07:57:12|56828.37
07:57:13|56828.37
07:57:14|56840.32
07:57:15|56840.32
07:57:16|56840.32
07:57:18|56840.32
07:57:18|56840.32
07:57:19|56840.32
07:57:20|56840.32
07:57:21|56844.74
07:57:22|56844.74
07:57:24|56844.74
07:57:25|56844.74
07:57:25|56844.74
07:57:26|56844.74
07:57:27|56844.74
07:57:28|56844.74
07:57:29|56844.74
07:57:30|56844.74
07:57:36|56824.26
07:57:37|56824.26
07:57:38|56824.26
07:57:39|56824.26
07:57:40|56824.26
07:57:41|56824.24
07:57:42|56824.24
07:57:43|56824.24
07:57:44|56824.24
07:57:45|56824.24
07:57:46|56824.24
07:57:48|56824.24
07:57:48|56824.25
07:57:49|56824.25
07:57:50|56822.36
07:57:51|56822.36
07:57:52|56822.36
07:57:53|56822.21
07:57:54|56822.21
07:57:56|56822.21
07:57:56|56822.21
07:57:57|56824.21
07:57:59|56824.21
07:57:59|56824.21
07:58:00|56824.21
07:58:01|56824.21
07:58:03|56824.2
07:58:03|56824.2
07:58:05|56824.2
07:58:05|56824.2
07:58:06|56824.2
07:58:08|56824.2
07:58:08|56824.2
07:58:10|56824.2
07:58:10|56824.2
07:58:11|56824.2
07:58:13|56824.2
07:58:14|56838.15
07:58:15|56838.15
07:58:16|56838.15
07:58:17|56838.15
07:58:19|56839.08
07:58:20|56839.08
07:58:21|56839.08
07:58:22|56839.08
07:58:23|56830.89
07:58:24|56830.89
07:58:25|56830.89
07:58:26|56830.89
07:58:27|56830.89
07:58:28|56830.89
07:58:29|56830.89
07:58:36|56830.89
07:58:36|56830.89
07:58:38|56830.89
07:58:39|56830.89
07:58:40|56830.89
07:58:40|56830.89
07:58:41|56830.89
07:58:43|56835.34
07:58:43|56835.34
07:58:44|56835.34
07:58:45|56835.34
07:58:47|56835.34
07:58:47|56835.34
07:58:49|56832.99
07:58:50|56832.99
07:58:50|56838.85
07:58:52|56854.93
07:58:53|56854.93
07:58:54|56854.93
07:58:55|56854.93
07:58:55|56854.93
07:58:56|56854.93
07:58:58|56859.92
07:58:59|56862.2
07:59:00|56862.19
07:59:01|56862.68
07:59:02|56862.68
07:59:08|56863.65
07:59:09|56863.65
07:59:09|56863.65
07:59:11|56863.65
07:59:11|56863.65
07:59:13|56863.65
07:59:14|56866.86
07:59:15|56866.86
07:59:16|56866.86
07:59:17|56866.86
07:59:19|56866.86
07:59:19|56866.86
07:59:20|56866.86
07:59:22|56866.86
07:59:23|56866.86
07:59:23|56866.86
07:59:24|56866.86
07:59:26|56836.52
07:59:27|56836.52
07:59:27|56836.52
07:59:29|56841.48
07:59:30|56839.67
07:59:31|56839.67
07:59:31|56839.67
07:59:32|56839.67
07:59:34|56839.67
07:59:35|56839.67
07:59:36|56839.67
07:59:37|56839.67
07:59:38|56839.67
07:59:39|56839.67
07:59:40|56839.67
07:59:40|56830.
07:59:41|56830.
07:59:43|56830.
07:59:44|56818.28
07:59:45|56821.25
07:59:46|56821.25
07:59:47|56821.25
07:59:48|56821.25
07:59:49|56821.25
07:59:50|56821.25
07:59:56|56807.11
07:59:56|56807.11
07:59:57|56807.11
07:59:58|56800.51
07:59:59|56800.51
08:00:00|56800.51
08:00:01|56800.51
08:00:02|56800.51
08:00:03|56800.51
08:00:04|56814.44
08:00:05|56814.46
08:00:06|56814.46
08:00:07|56814.46
08:00:08|56814.46
08:00:09|56814.46
08:00:10|56811.62
08:00:11|56811.61
08:00:18|56811.61
08:00:19|56811.61
08:00:20|56811.61
08:00:26|56811.58
08:00:26|56811.58
08:00:27|56820.05
08:00:28|56820.05
08:00:29|56820.05
08:00:30|56820.05
08:00:31|56820.05
08:00:32|56820.05
08:00:34|56822.5
08:00:35|56822.5
08:00:35|56822.51
08:00:37|56822.51
08:00:37|56822.51
08:00:39|56822.51
08:00:40|56822.51
08:00:41|56840.39
08:00:41|56840.39
08:00:42|56840.39
08:00:44|56840.39
08:00:44|56840.39
08:00:46|56840.39
08:00:47|56840.39
08:00:48|56840.39
08:00:49|56840.39
08:00:50|56841.36
08:00:50|56841.36
08:00:51|56841.36
08:00:52|56843.21
08:00:54|56843.21
08:00:54|56843.21
08:00:55|56843.21
08:00:57|56843.21
08:00:58|56843.21
08:00:59|56843.21
08:01:00|56843.21
08:01:00|56843.21
08:01:01|56843.21
08:01:02|56838.38
08:01:04|56838.38
08:01:05|56838.38
08:01:06|56838.38
08:01:07|56838.38
08:01:07|56838.38
08:01:08|56833.57
08:01:10|56833.57
08:01:11|56833.19
08:01:11|56833.19
08:01:13|56833.19
08:01:13|56833.19
08:01:14|56831.82
08:01:16|56831.82
08:01:17|56831.82
08:01:18|56831.82
08:01:20|56831.82
08:01:21|56831.82
08:01:27|56831.82
08:01:27|56831.82
08:01:28|56831.82
08:01:29|56831.82
08:01:35|56833.03
08:01:36|56833.03
08:01:37|56833.03
08:01:43|56833.03
08:01:44|56833.03
08:01:44|56833.03
08:01:46|56833.03
08:01:47|56833.03
08:01:47|56833.04
08:01:53|56835.74
08:01:54|56835.74
08:02:00|56848.92
08:02:01|56843.19
08:02:02|56843.19
08:02:03|56843.19
08:02:04|56843.19
08:02:05|56843.19
08:02:06|56843.19
08:02:06|56843.19
08:02:08|56843.19
08:02:09|56843.19
08:02:10|56842.76
08:02:11|56832.11
08:02:12|56827.89
08:02:13|56827.89
08:02:14|56827.89
08:02:15|56827.89
08:02:16|56827.89
08:02:17|56816.92
08:02:19|56816.92
08:02:20|56816.92
08:02:20|56816.92
08:02:21|56816.92
08:02:23|56814.46
08:02:29|56814.46
08:02:29|56814.46
08:02:30|56814.46
08:02:31|56814.46
08:02:32|56814.46
08:02:33|56814.46
08:02:34|56810.8
08:02:36|56810.8
08:02:36|56808.53
08:02:37|56808.53
08:02:38|56808.53
08:02:40|56808.53
08:02:40|56808.53
08:02:41|56808.53
08:02:42|56808.71
08:02:43|56808.71
08:02:45|56808.71
08:02:45|56808.71
08:02:46|56808.71
08:02:48|56808.71
08:02:48|56808.71
08:02:49|56808.71
08:02:50|56808.71
08:02:52|56808.71
08:02:52|56808.71
08:02:54|56808.57
08:02:55|56808.57
08:02:55|56808.57
08:02:57|56808.57
08:02:57|56808.57
08:02:58|56808.57
08:03:00|56808.57
08:03:01|56808.57
08:03:02|56808.57
08:03:02|56808.56
08:03:04|56792.22
08:03:05|56789.35
08:03:06|56789.35
08:03:06|56789.35
08:03:08|56789.35
08:03:09|56789.35
08:03:09|56789.35
08:03:11|56789.35
08:03:12|56789.35
08:03:12|56789.35
08:03:13|56789.35
08:03:14|56794.25
08:03:16|56794.25
08:03:17|56794.26
08:03:18|56794.26
08:03:20|56794.26
08:03:20|56794.26
08:03:21|56794.25
08:03:22|56794.25
08:03:23|56794.25
08:03:24|56794.25
08:03:26|56794.25
08:03:27|56789.61
08:03:27|56789.61
08:03:29|56789.61
08:03:29|56777.77
08:03:30|56777.77
08:03:31|56783.33
08:03:32|56782.7
08:03:33|56776.55
08:03:34|56776.55
08:03:36|56776.55
08:03:37|56776.55
08:03:38|56776.55
08:03:39|56776.55
08:03:39|56776.55
08:03:41|56776.55
08:03:42|56776.55
08:03:42|56772.35
08:03:43|56772.35
08:03:44|56772.35
08:03:46|56762.61
08:03:47|56762.89
08:03:48|56762.89
08:03:53|56776.02
08:03:54|56776.02
08:03:55|56776.02
08:03:56|56776.02
08:03:57|56776.02
08:03:58|56775.95
08:03:59|56775.94
08:04:00|56775.94
08:04:01|56775.94
08:04:02|56775.94
08:04:08|56772.67
08:04:08|56772.67
08:04:09|56772.67
08:04:11|56772.67
08:04:11|56772.67
08:04:13|56772.67
08:04:13|56772.67
08:04:15|56772.67
08:04:16|56772.67
08:04:17|56772.67
08:04:18|56772.2
08:04:19|56772.2
08:04:20|56772.2
08:04:21|56772.22
08:04:22|56772.22
08:04:23|56772.07
08:04:24|56772.07
08:04:25|56767.88
08:04:26|56767.88
08:04:27|56767.88
08:04:28|56767.88
08:04:29|56767.88
08:04:30|56767.88
08:04:31|56772.6
08:04:32|56772.63
08:04:33|56772.63
08:04:34|56772.63
08:04:35|56784.59
08:04:36|56784.59
08:04:37|56784.59
08:04:38|56784.59
08:04:44|56784.59
08:04:44|56784.59
08:04:45|56784.59
08:04:47|56784.59
08:04:47|56784.59
08:04:49|56784.59
08:04:49|56784.59
08:04:51|56786.27
08:04:52|56786.35
08:04:52|56786.35
08:04:54|56789.41
08:04:55|56789.4
08:05:00|56789.6
08:05:01|56789.6
08:05:02|56789.6
08:05:03|56789.6
08:05:04|56789.6
08:05:05|56789.6
08:05:06|56789.6
08:05:07|56789.6
08:05:08|56789.6
08:05:09|56789.6
08:05:10|56789.6
08:05:11|56789.6
08:05:12|56789.6
08:05:13|56789.6
08:05:14|56789.6
08:05:15|56789.6
08:05:16|56791.
08:05:17|56791.
08:05:18|56791.
08:05:19|56791.
08:05:21|56791.
08:05:22|56791.
08:05:22|56791.
08:05:28|56792.19
08:05:29|56792.19
08:05:30|56792.19
08:05:31|56792.19
08:05:32|56792.19
08:05:33|56792.19
08:05:34|56792.19
08:05:35|56792.19
08:05:36|56792.19
08:05:38|56792.19
08:05:38|56792.19
08:05:39|56792.19
08:05:40|56797.2
08:05:41|56797.2
08:05:43|56797.2
08:05:43|56797.2
08:05:44|56797.21
08:05:50|56796.89
08:05:51|56796.89
08:05:51|56796.89
08:05:53|56796.89
08:05:54|56796.89
08:05:55|56796.89
08:05:56|56796.89
08:05:57|56796.89
08:05:57|56796.89
08:05:58|56797.36
08:06:05|56795.18
08:06:06|56795.18
08:06:07|56795.21
08:06:07|56795.21
08:06:14|56782.25
08:06:14|56782.25
08:06:15|56782.25
08:06:16|56782.25
08:06:17|56782.25
08:06:18|56782.25
08:06:19|56782.25
08:06:26|56783.53
08:06:27|56783.53
08:06:28|56783.53
08:06:29|56783.53
08:06:30|56783.53
08:06:30|56783.53
08:06:31|56783.53
08:06:33|56783.53
08:06:34|56783.53
08:06:35|56786.97
08:06:36|56786.97
08:06:37|56786.97
08:06:38|56786.97
08:06:39|56786.97
08:06:50|56750.98
08:06:51|56750.53
08:06:52|56750.53
08:06:52|56750.53
08:06:54|56750.53
08:06:55|56750.53
08:06:56|56750.53
08:06:57|56750.53
08:06:58|56750.53
08:06:59|56750.53
08:06:59|56750.53
08:07:01|56750.53
08:07:02|56750.53
08:07:03|56750.53
08:07:03|56750.53
08:07:05|56750.53
08:07:11|56750.53
08:07:11|56734.49
08:07:12|56734.49
08:07:14|56734.49
08:07:15|56734.49
08:07:15|56734.49
08:07:22|56736.7
08:07:23|56736.7
08:07:24|56736.7
08:07:30|56736.7
08:07:30|56736.7
08:07:32|56736.7
08:07:33|56734.2
08:07:34|56734.2
08:07:35|56734.21
08:07:36|56734.35
08:07:37|56734.35
08:07:38|56730.79
08:07:38|56730.79
08:07:40|56735.53
08:07:41|56735.53
08:07:42|56735.53
08:07:42|56729.72
08:07:44|56729.72
08:07:45|56725.04
08:07:46|56725.04
08:07:47|56728.74
08:07:48|56728.74
08:07:49|56728.74
08:07:50|56728.74
08:07:56|56730.79
08:07:56|56730.79
08:07:57|56730.79
08:07:58|56730.79
08:07:59|56725.05
08:08:01|56725.05
08:08:02|56725.05
08:08:03|56727.02
08:08:03|56746.45
08:08:05|56746.45
08:08:06|56758.2
08:08:07|56765.05
08:08:07|56765.05
08:08:08|56765.05
08:08:10|56772.67
08:08:10|56772.67
08:08:11|56782.25
08:08:13|56788.57
08:08:14|56788.57
08:08:14|56791.58
08:08:15|56787.54
08:08:16|56785.74
08:08:18|56785.74
08:08:19|56785.74
08:08:20|56785.74
08:08:20|56785.72
08:08:22|56785.72
08:08:23|56785.72
08:08:24|56785.72
08:08:25|56785.72
08:08:27|56785.7
08:08:27|56785.7
08:08:28|56785.7
08:08:30|56785.7
08:08:30|56785.7
08:08:31|56785.7
08:08:32|56785.7
08:08:34|56785.7
08:08:34|56785.7
08:08:35|56785.7
08:08:36|56785.7
08:08:37|56785.7
08:08:43|56780.04
08:08:44|56780.04
08:08:45|56780.04
08:08:46|56780.04
08:08:47|56780.04
08:08:53|56757.28
08:08:59|56754.15
08:09:00|56754.15
08:09:00|56754.15
08:09:02|56754.15
08:09:03|56754.15
08:09:03|56754.15
08:09:05|56754.15
08:09:06|56754.15
08:09:06|56754.15
08:09:07|56754.15
08:09:08|56754.15
08:09:09|56754.15
08:09:10|56754.15
08:09:11|56754.15
08:09:12|56754.15
08:09:13|56744.57
08:09:15|56744.57
08:09:15|56744.57
08:09:16|56760.47
08:09:17|56760.47
08:09:19|56760.47
08:09:19|56760.47
08:09:20|56760.47
08:09:22|56760.51
08:09:23|56760.51
08:09:24|56760.51
08:09:25|56760.51
08:09:26|56760.51
08:09:27|56757.47
08:09:29|56757.47
08:09:30|56757.47
08:09:30|56752.81
08:09:31|56752.81
08:09:33|56752.81
08:09:34|56752.8
08:09:35|56752.8
08:09:35|56752.8
08:09:37|56749.14
08:09:37|56749.14
08:09:39|56749.14
08:09:40|56749.14
08:09:41|56749.14
08:09:42|56749.14
08:09:43|56749.14
08:09:44|56749.14
08:09:45|56749.14
08:09:46|56749.14
08:09:47|56749.14
08:09:53|56749.13
08:09:54|56749.13
08:09:54|56749.13
08:09:56|56749.13
08:09:56|56760.5
08:09:57|56760.5
08:09:58|56760.5
08:09:59|56760.5
08:10:00|56760.51
08:10:01|56760.51
08:10:02|56760.51
08:10:03|56778.43
08:10:04|56778.43
08:10:05|56778.43
08:10:06|56778.43
08:10:07|56778.43
08:10:08|56778.43
08:10:10|56778.4
08:10:11|56778.4
08:10:11|56778.4
08:10:13|56778.4
08:10:14|56778.4
08:10:15|56778.4
08:10:15|56778.4
08:10:17|56779.35
08:10:17|56779.35
08:10:19|56779.35
08:10:20|56785.01
08:10:21|56785.01
08:10:21|56785.01
08:10:23|56785.01
08:10:24|56785.01
08:10:26|56785.01
08:10:26|56785.01
08:10:28|56786.75
08:10:29|56797.77
08:10:30|56797.77
08:10:31|56808.18
08:10:32|56808.18
08:10:33|56808.18
08:10:35|56808.18
08:10:35|56833.74
08:10:36|56853.58
08:10:37|56845.87
08:10:38|56845.87
08:10:39|56845.87
08:10:40|56829.19
08:10:42|56842.01
08:10:43|56848.31
08:10:44|56868.7
08:10:45|56868.7
08:10:46|56871.63
08:10:47|56871.63
08:10:48|56863.38
08:10:49|56863.38
08:10:50|56863.38
08:10:51|56864.74
08:10:52|56864.74
08:10:53|56864.74
08:10:54|56867.52
08:11:00|56854.65
08:11:01|56864.47
08:11:01|56864.47
08:11:02|56864.47
08:11:04|56864.47
08:11:04|56870.24
08:11:06|56870.24
08:11:06|56870.24
08:11:08|56870.24
08:11:09|56870.24
08:11:09|56870.24
08:11:11|56870.24
08:11:11|56870.24
08:11:13|56871.65
08:11:14|56871.65
08:11:15|56871.65
08:11:16|56871.65
08:11:17|56871.64
08:11:18|56871.64
08:11:19|56871.64
08:11:20|56871.64
08:11:21|56871.63
08:11:22|56871.63
08:11:23|56871.63
08:11:29|56871.63
08:11:30|56871.63
08:11:31|56871.63
08:11:32|56871.63
08:11:33|56871.63
08:11:34|56871.63
08:11:35|56871.64
08:11:36|56871.64
08:11:37|56880.
08:11:38|56885.34
08:11:39|56889.95
08:11:40|56889.99
08:11:41|56889.99
08:11:42|56889.99
08:11:43|56889.99
08:11:44|56889.99
08:11:45|56889.99
08:11:46|56890.
08:11:47|56894.34
08:11:48|56894.34
08:11:49|56893.25
08:11:50|56893.25
08:11:51|56893.25
08:11:52|56899.99
08:11:53|56887.28
08:12:00|56871.64
08:12:00|56871.64
08:12:02|56871.64
08:12:03|56871.64
08:12:08|56877.27
08:12:14|56879.61
08:12:15|56879.61
08:12:21|56878.92
08:12:26|56876.41
08:12:28|56877.69
08:12:28|56877.69
08:12:30|56871.63
08:12:30|56863.98
08:12:32|56857.54
08:12:33|56854.9
08:12:33|56854.9
08:12:40|56858.16
08:12:40|56858.16
08:12:41|56858.16
08:12:42|56858.16
08:12:43|56858.16
08:12:44|56864.14
08:12:45|56864.14
08:12:46|56863.87
08:12:47|56863.87
08:12:48|56863.87
08:12:49|56863.87
08:12:50|56863.87
08:12:51|56863.87
08:12:52|56863.87
08:12:53|56863.87
08:12:54|56863.87
08:13:00|56863.12
08:13:01|56863.11
08:13:02|56863.11
08:13:03|56864.33
08:13:04|56890.
08:13:05|56893.85
08:13:06|56881.63
08:13:07|56880.47
08:13:13|56889.71
08:13:14|56889.71
08:13:15|56889.71
08:13:15|56889.71
08:13:16|56889.71
08:13:18|56909.18
08:13:19|56901.62
08:13:20|56901.62
08:13:20|56902.26
08:13:22|56902.26
08:13:23|56902.26
08:13:23|56902.26
08:13:25|56902.26
08:13:26|56903.07
08:13:27|56903.07
08:13:28|56903.07
08:13:29|56930.
08:13:30|56937.85
08:13:31|56937.85
08:13:32|56937.85
08:13:38|56920.91
08:13:39|56916.73
08:13:39|56916.73
08:13:41|56916.73
08:13:42|56920.91
08:13:43|56920.91
08:13:43|56920.91
08:13:45|56929.52
08:13:46|56917.38
08:13:47|56917.56
08:13:48|56923.33
08:13:49|56929.52
08:13:50|56929.52
08:13:51|56932.07
08:13:52|56932.14
08:13:53|56934.03
08:13:54|56930.17
08:13:55|56920.64
08:13:56|56912.46
08:14:02|56911.16
08:14:03|56911.16
08:14:04|56906.46
08:14:05|56906.46
08:14:06|56906.46
08:14:07|56906.46
08:14:08|56906.46
08:14:09|56906.46
08:14:10|56906.46
08:14:11|56906.46
08:14:12|56906.46
08:14:13|56886.02
08:14:14|56862.36
08:14:15|56837.92
08:14:16|56844.98
08:14:22|56835.53
08:14:22|56835.53
08:14:23|56835.53
08:14:24|56835.53
08:14:25|56835.53
08:14:26|56835.53
08:14:28|56815.94
08:14:29|56815.94
08:14:30|56815.94
08:14:32|56813.38
08:14:37|56815.14
08:14:38|56815.14
08:14:39|56815.14
08:14:40|56815.14
08:14:41|56815.14
08:14:42|56805.77
08:14:43|56811.89
08:14:44|56811.89
08:14:45|56811.89
08:14:46|56811.89
08:14:47|56811.89
08:14:48|56811.89
08:14:49|56811.89
08:14:50|56811.89
08:14:51|56812.11
08:14:53|56812.11
08:14:53|56812.11
08:14:54|56809.15
08:14:55|56809.15
08:14:56|56809.15
08:14:57|56809.15
08:14:58|56809.15
08:14:59|56809.15
08:15:01|56809.15
08:15:01|56809.15
08:15:02|56805.02
08:15:03|56805.01
08:15:04|56805.01
08:15:05|56805.01
08:15:11|56800.
08:15:12|56800.
08:15:13|56800.
08:15:14|56800.
08:15:15|56800.
08:15:16|56800.
08:15:17|56800.
08:15:18|56800.
08:15:19|56800.
08:15:20|56791.31
08:15:21|56791.31
08:15:22|56791.31
08:15:23|56791.31
08:15:24|56782.58
08:15:25|56782.57
08:15:26|56782.57
08:15:27|56782.57
08:15:33|56762.36
08:15:34|56746.84
08:15:35|56720.7
08:15:36|56731.59
08:15:37|56731.59
08:15:39|56736.33
08:15:39|56736.33
08:15:40|56736.55
08:15:41|56739.58
08:15:42|56739.58
08:15:43|56721.5
08:15:44|56713.19
08:15:45|56708.88
08:15:52|56724.72
08:15:52|56704.72
08:15:53|56704.25
08:15:54|56696.29
08:15:55|56686.95
08:15:56|56692.71
08:15:57|56692.71
08:15:58|56692.71
08:15:59|56692.71
08:16:00|56692.71
08:16:01|56692.71
08:16:02|56692.71
08:16:03|56692.71
08:16:04|56692.71
08:16:05|56714.38
08:16:06|56714.38
08:16:07|56723.81
08:16:08|56723.81
08:16:09|56723.81
08:16:10|56723.81
08:16:11|56723.81
08:16:12|56739.65
08:16:13|56732.79
08:16:22|56726.79
08:16:23|56714.03
08:16:24|56714.03
08:16:35|56711.28
08:16:36|56711.28
08:16:37|56711.28
08:16:38|56718.92
08:16:39|56716.78
08:16:40|56716.78
08:16:42|56728.26
08:16:42|56728.26
08:16:43|56728.26
08:16:44|56728.26
08:16:45|56728.26
08:16:51|56680.04
08:16:52|56680.04
08:16:53|56680.04
08:16:54|56680.04
08:16:55|56680.04
08:16:56|56683.73
08:16:57|56687.96
08:16:58|56692.88
08:16:59|56692.88
08:17:00|56692.88
08:17:01|56692.88
08:17:02|56702.89
08:17:03|56702.89
08:17:04|56702.89
08:17:05|56702.89
08:17:06|56702.89
08:17:07|56702.89
08:17:08|56702.89
08:17:09|56702.89
08:17:10|56702.89
08:17:11|56702.89
08:17:12|56703.71
08:17:13|56703.71
08:17:14|56703.71
08:17:15|56703.71
08:17:16|56703.71
08:17:17|56703.71
08:17:18|56707.37
08:17:19|56707.37
08:17:20|56707.37
08:17:21|56707.37
08:17:22|56707.37
08:17:23|56707.37
08:17:24|56705.73
08:17:31|56707.69
08:17:32|56707.69
08:17:33|56707.69
08:17:34|56707.69
08:17:35|56706.76
08:17:37|56706.76
08:17:42|56705.57
08:17:43|56705.57
08:17:44|56705.57
08:17:45|56705.57
08:17:46|56705.57
08:17:47|56705.57
08:17:48|56682.88
08:17:49|56682.88
08:17:50|56682.88
08:17:51|56682.88
08:17:52|56682.88
08:17:53|56682.88
08:17:54|56682.88
08:17:54|56680.04
08:17:56|56680.04
08:17:57|56680.04
08:17:58|56623.
08:17:59|56594.74
08:18:05|56592.89
08:18:06|56585.94
08:18:06|56592.11
08:18:07|56605.43
08:18:08|56606.05
08:18:09|56622.55
08:18:10|56615.8
08:18:11|56615.8
08:18:12|56612.14
08:18:14|56586.24
08:18:14|56586.24
08:18:16|56571.26
08:18:17|56567.67
08:18:18|56571.28
08:18:23|56588.67
08:18:24|56588.67
08:18:25|56588.67
08:18:26|56558.37
08:18:27|56564.46
08:18:28|56539.45
08:18:29|56553.43
08:18:30|56532.64
08:18:32|56525.77
08:18:33|56519.52
08:18:34|56514.6
08:18:35|56500.39
08:18:36|56498.68
08:18:37|56502.18
08:18:43|56482.01
08:18:44|56509.49
08:18:45|56509.51
08:18:46|56509.05
08:18:47|56509.05
08:18:48|56487.74
08:18:49|56496.61
08:18:50|56537.04
08:18:51|56544.11
08:18:52|56544.11
08:18:53|56551.47
08:18:54|56558.8
08:18:55|56551.52
08:18:56|56551.52
08:18:57|56570.05
08:18:59|56551.81
08:18:59|56551.81
08:19:01|56561.55
08:19:01|56545.51
08:19:03|56545.33
08:19:03|56545.33
08:19:04|56545.37
08:19:05|56545.37
08:19:06|56545.37
08:19:08|56545.35
08:19:09|56551.14
08:19:10|56558.17
08:19:10|56570.05
08:19:12|56570.05
08:19:13|56570.05
08:19:14|56570.06
08:19:15|56570.05
08:19:16|56552.45
08:19:16|56553.02
08:19:18|56561.45
08:19:18|56561.45
08:19:20|56561.99
08:19:21|56561.99
08:19:22|56566.96
08:19:22|56566.96
08:19:23|56567.27
08:19:24|56567.23
08:19:25|56559.34
08:19:27|56550.
08:19:27|56542.97
08:19:28|56542.97
08:19:29|56541.42
08:19:30|56541.43
08:19:31|56541.41
08:19:33|56541.41
08:19:34|56541.05
08:19:34|56541.05
08:19:36|56541.05
08:19:37|56541.05
08:19:38|56570.06
08:19:39|56574.08
08:19:40|56574.08
08:19:41|56576.58
08:19:42|56576.58
08:19:43|56576.88
08:19:44|56576.88
08:19:45|56575.68
08:19:46|56574.5
08:19:47|56561.05
08:19:48|56561.05
08:19:49|56546.69
08:19:50|56546.69
08:19:51|56574.49
08:19:52|56588.12
08:19:53|56588.12
08:19:54|56588.12
08:20:00|56610.67
08:20:00|56610.67
08:20:01|56587.87
08:20:02|56587.87
08:20:03|56576.15
08:20:09|56576.15
08:20:10|56576.15
08:20:11|56579.76
08:20:12|56579.76
08:20:13|56579.76
08:20:14|56579.
08:20:15|56579.
08:20:16|56579.
08:20:17|56579.
08:20:18|56579.
08:20:19|56579.
08:20:25|56618.79
08:20:25|56610.61
08:20:27|56610.61
08:20:28|56610.61
08:20:29|56583.75
08:20:29|56588.33
08:20:36|56599.33
08:20:38|56600.53
08:20:38|56597.98
08:20:39|56597.98
08:20:40|56603.8
08:20:41|56615.01
08:20:42|56615.01
08:20:43|56616.32
08:20:44|56616.32
08:20:45|56616.32
08:20:51|56625.54
08:20:51|56625.54
08:20:53|56623.85
08:20:54|56623.85
08:20:55|56623.05
08:20:56|56623.05
08:20:57|56606.82
08:20:58|56595.78
08:20:59|56595.78
08:21:00|56595.78
08:21:01|56585.76
08:21:07|56580.44
08:21:13|56543.54
08:21:13|56555.22
08:21:14|56555.22
08:21:20|56574.95
08:21:21|56574.95
08:21:22|56574.95
08:21:23|56574.95
08:21:24|56574.95
08:21:25|56574.95
08:21:26|56574.95
08:21:27|56574.95
08:21:33|56572.05
08:21:33|56572.05
08:21:35|56578.01
08:21:36|56578.01
08:21:37|56578.01
08:21:38|56578.01
08:21:39|56578.01
08:21:40|56586.31
08:21:41|56593.16
08:21:43|56593.16
08:21:43|56593.16
08:21:44|56593.16
08:21:45|56600.33
08:21:46|56600.33
08:21:47|56608.32
08:21:48|56608.32
08:21:49|56608.32
08:21:50|56608.32
08:21:51|56608.32
08:21:52|56608.2
08:21:53|56608.2
08:22:05|56576.24
08:22:05|56567.7
08:22:07|56567.7
08:22:08|56567.79
08:22:09|56567.8
08:22:10|56567.01
08:22:10|56567.01
08:22:12|56567.01
08:22:13|56567.01
08:22:14|56567.01
08:22:15|56567.01
08:22:15|56562.76
08:22:17|56564.88
08:22:17|56564.89
08:22:19|56564.89
08:22:20|56564.89
08:22:20|56564.89
08:22:22|56564.89
08:22:23|56564.89
08:22:24|56545.26
08:22:25|56545.26
08:22:25|56545.26
08:22:27|56545.26
08:22:27|56545.26
08:22:29|56545.26
08:22:30|56522.42
08:22:30|56510.89
08:22:32|56509.95
08:22:33|56504.14
08:22:33|56504.14
08:22:35|56504.14
08:22:36|56508.24
08:22:37|56508.24
08:22:38|56508.24
08:22:44|56500.
08:22:45|56500.
08:22:46|56500.03
08:22:47|56515.29
08:22:48|56515.29
08:22:49|56500.01
08:22:50|56500.01
08:22:51|56503.02
08:22:52|56503.02
08:22:53|56511.85
08:22:54|56518.85
08:23:00|56483.27
08:23:01|56483.27
08:23:02|56478.57
08:23:08|56464.15
08:23:09|56464.15
08:23:10|56464.14
08:23:11|56464.14
08:23:11|56469.82
08:23:12|56472.92
08:23:14|56472.92
08:23:14|56463.23
08:23:15|56463.23
08:23:17|56463.23
08:23:18|56474.14
08:23:19|56471.07
08:23:20|56471.07
08:23:21|56479.12
08:23:22|56479.12
08:23:22|56479.12
08:23:24|56479.12
08:23:24|56479.12
08:23:26|56479.11
08:23:27|56479.11
08:23:28|56499.19
08:23:29|56501.62
08:23:30|56501.62
08:23:31|56501.62
08:23:32|56479.55
08:23:33|56475.12
08:23:34|56475.08
08:23:35|56480.38
08:23:36|56480.95
08:23:36|56480.95
08:23:38|56480.95
08:23:44|56478.75
08:23:45|56478.75
08:23:46|56478.75
08:23:47|56478.75
08:23:48|56478.75
08:23:48|56475.74
08:23:50|56475.74
08:23:51|56475.74
08:23:52|56475.74
08:23:53|56475.74
08:23:54|56482.93
08:23:55|56482.93
08:23:56|56482.93
08:23:57|56482.93
08:23:58|56482.93
08:23:59|56482.93
08:24:00|56482.93
08:24:01|56482.93
08:24:02|56482.93
08:24:03|56475.93
08:24:04|56475.96
08:24:05|56475.96
08:24:06|56475.96
08:24:12|56475.96
08:24:13|56475.96
08:24:14|56475.96
08:24:15|56477.38
08:24:16|56477.38
08:24:17|56453.94
08:24:18|56453.94
08:24:19|56453.93
08:24:20|56447.6
08:24:21|56447.6
08:24:22|56447.6
08:24:28|56463.05
08:24:29|56463.05
08:24:29|56474.39
08:24:30|56474.39
08:24:32|56474.39
08:24:32|56474.39
08:24:33|56474.39
08:24:34|56474.39
08:24:35|56463.07
08:24:36|56463.07
08:24:37|56463.07
08:24:44|56458.35
08:24:44|56458.35
08:24:46|56458.35
08:24:47|56458.35
08:24:48|56458.35
08:24:49|56458.35
08:24:50|56449.29
08:24:51|56449.29
08:24:52|56449.29
08:24:53|56454.75
08:24:54|56462.87
08:24:55|56462.87
08:24:56|56462.88
08:24:57|56462.88
08:24:58|56462.88
08:24:59|56462.88
08:25:05|56461.99
08:25:06|56461.99
08:25:07|56461.99
08:25:07|56461.99
08:25:09|56461.99
08:25:15|56476.77
08:25:16|56476.77
08:25:17|56476.77
08:25:28|56478.12
08:25:28|56478.13
08:25:29|56478.13
08:25:35|56478.13
08:25:36|56478.13
08:25:37|56478.13
08:25:38|56478.13
08:25:39|56478.13
08:25:40|56478.13
08:25:41|56478.13
08:25:42|56478.13
08:25:48|56481.79
08:25:49|56479.22
08:25:49|56478.12
08:25:50|56478.12
08:25:52|56478.12
08:25:53|56478.12
08:25:54|56478.12
08:25:54|56450.73
08:25:56|56450.73
08:25:57|56450.73
08:25:58|56450.73
08:25:59|56450.72
08:26:00|56450.73
08:26:01|56463.07
08:26:03|56463.07
08:26:08|56443.56
08:26:09|56443.56
08:26:10|56443.56
08:26:11|56443.56
08:26:12|56443.56
08:26:13|56456.68
08:26:14|56456.68
08:26:15|56456.68
08:26:16|56443.59
08:26:17|56443.59
08:26:18|56443.59
08:26:18|56459.48
08:26:20|56459.48
08:26:21|56456.8
08:26:22|56456.8
08:26:23|56454.64
08:26:24|56454.64
08:26:25|56454.64
08:26:26|56454.64
08:26:27|56454.64
08:26:28|56454.64
08:26:29|56454.64
08:26:30|56455.3
08:26:31|56455.3
08:26:32|56455.32
08:26:33|56455.32
08:26:34|56455.32
08:26:35|56452.95
08:26:36|56452.95
08:26:37|56452.29
08:26:38|56452.29
08:26:40|56452.29
08:26:50|56443.54
08:26:51|56443.54
08:26:52|56443.55
08:26:58|56443.54
08:26:59|56443.54
08:27:00|56443.54
08:27:01|56443.54
08:27:02|56443.54
08:27:03|56443.54
08:27:04|56443.54
08:27:05|56442.63
08:27:06|56442.63
08:27:07|56442.63
08:27:13|56434.45
08:27:14|56428.29
08:27:15|56428.29
08:27:15|56428.29
08:27:17|56428.29
08:27:18|56444.69
08:27:19|56444.69
08:27:20|56444.69
08:27:21|56444.69
08:27:22|56444.69
08:27:23|56444.69
08:27:24|56444.69
08:27:25|56444.69
08:27:26|56444.69
08:27:27|56444.69
08:27:28|56444.69
08:27:29|56444.69
08:27:30|56444.69
08:27:31|56444.69
08:27:37|56444.69
08:27:38|56444.69
08:27:39|56443.37
08:27:40|56443.37
08:27:41|56443.37
08:27:43|56443.37
08:27:43|56443.37
08:27:44|56446.85
08:27:45|56446.85
08:27:47|56446.85
08:27:48|56446.85
08:27:49|56446.86
08:27:50|56446.86
08:27:51|56451.96
08:27:52|56451.96
08:27:53|56451.96
08:27:54|56456.83
08:27:55|56455.26
08:27:56|56455.26
08:27:57|56455.26
08:27:58|56463.79
08:28:04|56471.36
08:28:05|56471.36
08:28:06|56471.35
08:28:07|56471.35
08:28:07|56471.35
08:28:09|56471.35
08:28:09|56471.35
08:28:11|56471.35
08:28:12|56471.35
08:28:12|56471.35
08:28:14|56471.35
08:28:15|56471.35
08:28:15|56471.35
08:28:16|56471.35
08:28:18|56471.35
08:28:18|56471.35
08:28:19|56471.35
08:28:21|56471.35
08:28:22|56471.35
08:28:22|56471.35
08:28:29|56476.51
08:28:34|56476.55
08:28:34|56476.55
08:28:36|56476.55
08:28:36|56476.55
08:28:38|56476.55
08:28:39|56476.55
08:28:40|56476.55
08:28:40|56476.55
08:28:47|56487.3
08:28:47|56487.3
08:28:48|56487.3
08:28:54|56490.13
08:28:55|56490.13
08:28:56|56490.13
08:28:58|56490.13
08:28:58|56490.13
08:29:00|56490.13
08:29:01|56490.13
08:29:02|56490.13
08:29:02|56490.13
08:29:04|56490.13
08:29:05|56490.13
08:29:06|56490.13
08:29:12|56455.26
08:29:18|56446.86
08:29:18|56446.86
08:29:19|56446.86
08:29:26|56439.59
08:29:27|56439.59
08:29:27|56439.59
08:29:29|56439.42
08:29:30|56439.42
08:29:31|56439.42
08:29:31|56439.42
08:29:43|56435.97
08:29:43|56435.97
08:29:44|56435.97
08:29:45|56435.97
08:29:47|56435.97
08:29:48|56435.97
08:29:49|56437.36
08:29:50|56415.89
08:29:51|56401.56
08:29:52|56401.57
08:29:52|56401.8
08:29:54|56401.8
08:29:54|56401.8
08:29:56|56401.8
08:29:57|56401.8
08:29:57|56401.8
08:29:59|56401.8
08:30:00|56408.3
08:30:01|56408.3
08:30:02|56405.06
08:30:03|56386.89
08:30:04|56375.98
08:30:05|56371.33
08:30:11|56327.4
08:30:12|56329.76
08:30:13|56345.08
08:30:14|56345.08
08:30:14|56331.22
08:30:21|56317.08
08:30:21|56323.85
08:30:22|56323.85
08:30:23|56342.59
08:30:24|56354.98
08:30:25|56374.6
08:30:26|56369.14
08:30:27|56369.14
08:30:28|56384.21
08:30:29|56384.21
08:30:30|56379.51
08:30:31|56379.51
08:30:42|56339.08
08:30:43|56329.77
08:30:45|56329.77
08:30:45|56329.77
08:30:51|56346.23
08:30:52|56346.23
08:30:53|56346.23
08:30:54|56346.23
08:30:56|56346.23
08:30:57|56341.85
08:30:58|56346.22
08:30:59|56346.22
08:31:00|56346.22
08:31:01|56346.22
08:31:02|56346.22
08:31:03|56350.75
08:31:03|56350.75
08:31:05|56357.17
08:31:05|56356.5
08:31:07|56356.5
08:31:08|56356.5
08:31:08|56356.5
08:31:10|56356.5
08:31:11|56356.5
08:31:12|56356.5
08:31:12|56356.5
08:31:14|56356.5
08:31:15|56356.5
08:31:15|56356.5
08:31:22|56350.93
08:31:23|56350.93
08:31:23|56361.16
08:31:24|56361.16
08:31:25|56361.16
08:31:26|56361.16
08:31:27|56361.16
08:31:34|56361.16
08:31:34|56361.16
08:31:35|56363.9
08:31:36|56363.9
08:31:37|56363.9
08:31:38|56363.9
08:31:39|56363.9
08:31:40|56363.9
08:31:41|56363.9
08:31:42|56363.9
08:31:43|56362.35
08:31:45|56362.35
08:31:45|56361.01
08:31:52|56361.01
08:31:53|56361.
08:31:53|56350.
08:31:55|56340.99
08:31:56|56340.99
08:31:57|56340.99
08:31:58|56340.99
08:31:59|56340.99
08:32:00|56340.99
08:32:01|56340.99
08:32:01|56350.66
08:32:03|56351.24
08:32:03|56353.76
08:32:05|56352.98
08:32:06|56351.93
08:32:07|56351.93
08:32:08|56354.05
08:32:09|56354.05
08:32:10|56354.05
08:32:11|56354.05
08:32:12|56354.05
08:32:13|56385.07
08:32:14|56385.07
08:32:15|56400.55
08:32:16|56408.99
08:32:17|56408.99
08:32:18|56411.91
08:32:19|56408.09
08:32:20|56420.45
08:32:22|56420.45
08:32:22|56420.45
08:32:24|56420.45
08:32:24|56420.45
08:32:25|56420.45
08:32:26|56420.45
08:32:27|56405.81
08:32:28|56405.81
08:32:29|56405.81
08:32:30|56405.81
08:32:32|56405.81
08:32:32|56405.81
08:32:33|56431.98
08:32:34|56432.01
08:32:35|56437.25
08:32:36|56437.25
08:32:37|56437.25
08:32:38|56437.25
08:32:39|56437.25
08:32:40|56437.25
08:32:41|56437.25
08:32:42|56437.25
08:32:43|56437.25
08:32:44|56434.01
08:32:50|56434.01
08:32:52|56427.55
08:32:52|56427.55
08:32:53|56427.13
08:32:55|56421.66
08:32:55|56421.66
08:32:57|56421.66
08:32:58|56421.66
08:32:59|56418.89
08:33:00|56418.89
08:33:06|56418.89
08:33:06|56418.89
08:33:08|56418.89
08:33:08|56418.89
08:33:10|56428.23
08:33:11|56425.71
08:33:12|56425.71
08:33:13|56427.71
08:33:14|56427.71
08:33:15|56427.71
08:33:15|56427.71
08:33:17|56427.71
08:33:18|56427.71
08:33:18|56427.71
08:33:19|56427.71
08:33:21|56427.71
08:33:22|56427.71
08:33:22|56427.1
08:33:24|56427.1
08:33:25|56428.7
08:33:25|56428.7
08:33:26|56428.7
08:33:28|56428.7
08:33:29|56428.7
08:33:30|56428.7
08:33:30|56428.7
08:33:32|56428.7
08:33:33|56428.7
08:33:34|56428.7
08:33:35|56428.7
08:33:35|56431.27
08:33:37|56433.21
08:33:38|56443.91
08:33:44|56463.11
08:33:44|56463.11
08:33:46|56463.11
08:33:47|56463.11
08:33:48|56463.11
08:33:49|56463.49
08:33:50|56463.49
08:33:52|56463.49
08:33:53|56467.23
08:33:53|56467.23
08:33:54|56467.23
08:33:56|56467.23
08:33:57|56467.23
08:33:57|56467.23
08:33:59|56467.23
08:34:04|56467.47
08:34:05|56467.62
08:34:06|56467.62
08:34:07|56467.62
08:34:08|56471.
08:34:09|56471.
08:34:10|56471.
08:34:11|56471.
08:34:12|56471.
08:34:13|56471.
08:34:14|56471.
08:34:15|56471.
08:34:16|56471.
08:34:17|56471.29
08:34:18|56472.71
08:34:19|56472.71
08:34:20|56472.71
08:34:21|56472.71
08:34:22|56472.71
08:34:23|56472.71
08:34:24|56472.75
08:34:25|56472.75
08:34:26|56472.75
08:34:27|56473.21
08:34:28|56473.21
08:34:29|56473.21
08:34:30|56473.21
08:34:31|56467.23
08:34:37|56455.54
08:34:37|56455.54
08:34:39|56455.54
08:34:39|56437.06
08:34:40|56428.71
08:34:42|56428.71
08:34:43|56428.71
08:34:43|56428.71
08:34:45|56428.71
08:34:46|56428.71
08:34:47|56428.71
08:34:48|56428.71
08:34:49|56439.87
08:34:50|56439.87
08:34:52|56444.81
08:34:52|56444.81
08:34:54|56444.81
08:34:54|56444.81
08:34:55|56444.81
08:34:57|56444.81
08:34:58|56437.34
08:34:59|56433.25
08:35:00|56433.25
08:35:01|56433.25
08:35:01|56426.9
08:35:02|56426.9
08:35:03|56426.9
08:35:05|56426.9
08:35:06|56425.67
08:35:12|56430.6
08:35:12|56430.6
08:35:13|56430.6
08:35:15|56438.24
08:35:20|56455.95
08:35:21|56455.95
08:35:22|56455.95
08:35:23|56455.95
08:35:24|56462.37
08:35:25|56462.37
08:35:26|56462.37
08:35:27|56461.96
08:35:33|56452.98
08:35:33|56452.98
08:35:34|56452.99
08:35:35|56452.98
08:35:36|56455.81
08:35:37|56455.81
08:35:38|56455.81
08:35:39|56455.81
08:35:40|56455.81
08:35:41|56455.81
08:35:43|56456.17
08:35:43|56456.17
08:35:44|56456.17
08:35:45|56456.17
08:35:46|56456.17
08:35:47|56456.17
08:35:49|56456.17
08:35:50|56456.17
08:35:51|56456.17
08:35:52|56456.17
08:35:54|56456.17
08:35:54|56454.2
08:35:55|56454.2
08:35:57|56446.32
08:35:57|56446.32
08:35:58|56446.32
08:35:59|56446.32
08:36:00|56446.32
08:36:01|56446.32
08:36:03|56446.32
08:36:04|56446.32
08:36:05|56446.32
08:36:06|56455.61
08:36:12|56456.27
08:36:12|56456.27
08:36:13|56456.27
08:36:14|56452.77
08:36:16|56452.77
08:36:17|56437.95
08:36:18|56443.28
08:36:19|56443.28
08:36:20|56443.28
08:36:21|56443.28
08:36:22|56443.28
08:36:23|56443.28
08:36:24|56443.28
08:36:25|56443.28
08:36:26|56451.45
08:36:27|56451.45
08:36:28|56451.45
08:36:29|56451.45
08:36:30|56451.45
08:36:31|56451.45
08:36:32|56451.63
08:36:33|56451.63
08:36:33|56451.63
08:36:35|56450.27
08:36:35|56450.27
08:36:37|56450.27
08:36:43|56459.17
08:36:43|56459.17
08:36:44|56459.17
08:36:45|56459.17
08:36:46|56462.37
08:36:47|56459.55
08:36:48|56459.55
08:36:50|56459.55
08:36:51|56459.55
08:36:52|56457.84
08:36:53|56451.63
08:36:54|56445.85
08:36:55|56434.2
08:36:56|56437.01
08:36:57|56437.01
08:36:58|56437.01
08:36:59|56437.01
08:37:00|56437.01
08:37:01|56437.01
08:37:02|56437.01
08:37:03|56437.01
08:37:04|56434.68
08:37:05|56434.68
08:37:06|56434.68
08:37:07|56432.78
08:37:08|56432.78
08:37:09|56432.78
08:37:10|56432.78
08:37:16|56442.36
08:37:16|56442.36
08:37:17|56442.36
08:37:19|56446.68
08:37:20|56446.68
08:37:21|56446.68
08:37:21|56446.68
08:37:23|56446.68
08:37:23|56446.68
08:37:24|56446.68
08:37:25|56446.68
08:37:26|56446.68
08:37:27|56446.68
08:37:29|56445.09
08:37:30|56445.09
08:37:30|56448.9
08:37:32|56454.86
08:37:32|56462.63
08:37:34|56462.63
08:37:34|56462.63
08:37:35|56462.63
08:37:36|56462.63
08:37:37|56462.63
08:37:39|56461.53
08:37:39|56461.53
08:37:40|56461.53
08:37:41|56461.53
08:37:42|56467.17
08:37:43|56467.22
08:37:50|56461.53
08:37:50|56461.53
08:37:57|56461.53
08:37:58|56461.53
08:37:59|56432.61
08:38:00|56432.61
08:38:01|56432.61
08:38:02|56432.61
08:38:03|56432.61
08:38:04|56432.61
08:38:16|56433.22
08:38:16|56433.22
08:38:17|56433.22
08:38:18|56433.22
08:38:19|56445.43
08:38:20|56445.43
08:38:22|56460.78
08:38:22|56460.78
08:38:23|56460.78
08:38:24|56460.78
08:38:26|56460.78
08:38:27|56460.78
08:38:28|56457.84
08:38:29|56455.75
08:38:30|56457.73
08:38:30|56459.63
08:38:31|56459.63
08:38:32|56459.63
08:38:34|56462.44
08:38:35|56462.44
08:38:36|56462.44
08:38:37|56462.44
08:38:38|56460.78
08:38:39|56460.78
08:38:40|56460.78
08:38:40|56460.78
08:38:42|56460.78
08:38:43|56462.57
08:38:44|56462.57
08:38:45|56464.72
08:38:46|56462.56
08:38:47|56462.56
08:38:54|56464.57
08:38:54|56464.57
08:38:56|56464.57
08:38:56|56464.57
08:38:58|56464.57
08:38:59|56464.57
08:39:00|56464.57
08:39:01|56468.85
08:39:02|56468.85
08:39:03|56468.85
08:39:04|56468.85
08:39:05|56468.85
08:39:06|56468.85
08:39:07|56471.68
08:39:08|56471.68
08:39:09|56471.68
08:39:10|56471.68
08:39:11|56471.68
08:39:12|56471.68
08:39:13|56473.9
08:39:14|56473.9
08:39:15|56473.9
08:39:16|56473.9
08:39:17|56473.9
08:39:18|56480.36
08:39:19|56480.36
08:39:20|56480.36
08:39:21|56480.41
08:39:22|56480.41
08:39:23|56480.41
08:39:24|56483.03
08:39:25|56483.03
08:39:26|56483.03
08:39:27|56483.03
08:39:28|56483.03
08:39:29|56483.03
08:39:35|56483.03
08:39:41|56486.61
08:39:41|56486.61
08:39:43|56486.61
08:39:43|56486.61
08:39:44|56486.61
08:39:45|56483.17
08:39:46|56483.17
08:39:47|56483.17
08:39:48|56483.17
08:39:49|56483.17
08:39:50|56483.17
08:39:52|56483.17
08:39:53|56481.98
08:39:53|56481.98
08:39:55|56481.98
08:39:56|56481.98
08:39:57|56481.98
08:40:03|56464.1
08:40:08|56464.66
08:40:09|56464.66
08:40:10|56465.61
08:40:11|56465.61
08:40:13|56465.61
08:40:13|56472.94
08:40:14|56472.94
08:40:15|56472.94
08:40:16|56472.94
08:40:17|56472.94
08:40:18|56487.58
08:40:19|56487.58
08:40:20|56486.22
08:40:21|56486.22
08:40:22|56486.22
08:40:23|56486.22
08:40:24|56486.22
08:40:25|56486.22
08:40:26|56486.22
08:40:27|56486.22
08:40:28|56486.22
08:40:29|56486.22
08:40:30|56486.22
08:40:31|56486.22
08:40:32|56484.37
08:40:33|56478.62
08:40:34|56478.62
08:40:35|56478.62
08:40:36|56478.62
08:40:37|56483.54
08:40:38|56483.54
08:40:44|56498.77
08:40:45|56504.01
08:40:46|56504.01
08:40:47|56504.01
08:40:48|56504.01
08:40:49|56504.01
08:40:50|56504.01
08:40:51|56499.48
08:40:52|56499.48
08:40:53|56495.77
08:40:54|56495.77
08:40:56|56498.99
08:40:56|56498.99
08:40:57|56495.76
08:40:58|56495.76
08:40:59|56495.76
08:41:01|56494.98
08:41:06|56463.43
08:41:07|56463.43
08:41:08|56463.43
08:41:09|56463.43
08:41:10|56463.43
08:41:11|56461.8
08:41:12|56468.98
08:41:13|56468.97
08:41:14|56470.41
08:41:20|56473.27
08:41:21|56485.78
08:41:22|56485.78
08:41:23|56484.26
08:41:24|56480.22
08:41:25|56480.22
08:41:26|56480.22
08:41:27|56480.22
08:41:28|56468.52
08:41:29|56468.52
08:41:30|56468.52
08:41:31|56465.67
08:41:37|56460.96
08:41:38|56460.96
08:41:39|56460.96
08:41:39|56460.96
08:41:41|56465.39
08:41:41|56465.39
08:41:43|56465.39
08:41:44|56465.39
08:41:45|56465.39
08:41:46|56466.58
08:41:47|56466.58
08:41:48|56466.58
08:41:49|56466.58
08:41:50|56466.58
08:41:50|56466.58
08:41:51|56466.58
08:41:53|56466.58
08:41:53|56466.58
08:41:55|56466.58
08:41:56|56466.58
08:42:02|56474.6
08:42:03|56474.6
08:42:04|56474.6
08:42:05|56474.6
08:42:06|56474.6
08:42:07|56474.6
08:42:08|56474.6
08:42:09|56472.92
08:42:10|56472.92
08:42:11|56472.93
08:42:12|56472.93
08:42:13|56472.93
08:42:19|56472.93
08:42:20|56472.93
08:42:21|56472.93
08:42:22|56483.74
08:42:23|56483.74
08:42:24|56483.74
08:42:24|56483.74
08:42:25|56485.
08:42:27|56485.
08:42:28|56485.
08:42:29|56485.
08:42:30|56483.19
08:42:31|56483.19
08:42:32|56483.19
08:42:33|56483.74
08:42:34|56483.74
08:42:35|56483.74
08:42:36|56483.74
08:42:37|56483.74
08:42:38|56483.74
08:42:39|56479.75
08:42:40|56479.75
08:42:41|56479.75
08:42:47|56479.75
08:42:48|56479.75
08:42:49|56479.75
08:42:50|56480.72
08:42:51|56473.82
08:42:52|56473.82
08:42:53|56467.6
08:42:54|56467.6
08:42:55|56467.6
08:42:56|56467.6
08:43:07|56467.59
08:43:08|56467.59
08:43:09|56467.59
08:43:10|56467.59
08:43:11|56467.59
08:43:12|56467.59
08:43:13|56467.59
08:43:14|56467.59
08:43:15|56467.59
08:43:16|56467.59
08:43:17|56467.6
08:43:28|56477.68
08:43:29|56475.33
08:43:30|56475.33
08:43:31|56473.62
08:43:32|56473.62
08:43:32|56473.62
08:43:33|56473.62
08:43:34|56473.62
08:43:36|56476.44
08:43:37|56485.18
08:43:37|56485.18
08:43:39|56485.18
08:43:40|56485.18
08:43:40|56485.18
08:43:42|56485.18
08:43:42|56493.93
08:43:54|56487.14
08:43:54|56487.14
08:43:55|56490.99
08:43:57|56491.47
08:43:58|56491.48
08:43:59|56499.3
08:44:00|56499.3
08:44:01|56499.3
08:44:02|56499.3
08:44:03|56499.3
08:44:17|56496.45
08:44:18|56496.45
08:44:19|56496.45
08:44:25|56505.46
08:44:25|56505.46
08:44:26|56505.46
08:44:27|56501.64
08:44:34|56504.99
08:44:35|56504.99
08:44:36|56511.38
08:44:37|56511.38
08:44:37|56511.42
08:44:38|56511.42
08:44:44|56514.72
08:44:45|56514.72
08:44:46|56514.72
08:44:47|56514.72
08:44:48|56514.72
08:44:49|56514.72
08:44:50|56514.72
08:44:51|56514.72
08:44:58|56514.73
08:44:59|56514.73
08:45:00|56514.73
08:45:06|56514.72
08:45:06|56498.41
08:45:07|56500.41
08:45:08|56500.42
08:45:09|56500.42
08:45:11|56502.58
08:45:12|56502.58
08:45:12|56502.58
08:45:13|56502.58
08:45:14|56502.58
08:45:16|56502.58
08:45:17|56502.58
08:45:18|56502.58
08:45:18|56502.58
08:45:19|56502.58
08:45:21|56502.58
08:45:27|56507.05
08:45:27|56507.05
08:45:29|56507.05
08:45:30|56507.05
08:45:30|56506.69
08:45:32|56506.69
08:45:32|56506.69
08:45:33|56506.69
08:45:34|56506.69
08:45:36|56506.69
08:45:36|56506.69
08:45:37|56506.69
08:45:38|56506.69
08:45:39|56506.69
08:45:40|56506.69
08:45:41|56506.69
08:45:43|56506.69
08:45:44|56506.69
08:45:44|56506.69
08:45:45|56506.69
08:45:46|56506.69
08:45:48|56506.69
08:45:48|56506.69
08:45:50|56506.69
08:45:50|56506.69
08:46:07|56509.47
08:46:07|56509.47
08:46:08|56509.47
08:46:09|56509.47
08:46:10|56509.51
08:46:11|56509.51
08:46:13|56509.46
08:46:14|56509.46
08:46:14|56509.46
08:46:16|56509.46
08:46:16|56509.46
08:46:18|56509.46
08:46:19|56509.46
08:46:20|56509.46
08:46:21|56509.46
08:46:22|56509.46
08:46:23|56509.46
08:46:23|56509.59
08:46:24|56509.59
08:46:30|56511.69
08:46:32|56511.69
08:46:32|56511.69
08:46:33|56511.69
08:46:34|56511.69
08:46:35|56511.69
08:46:36|56511.69
08:46:37|56511.69
08:46:38|56511.69
08:46:39|56511.69
08:46:40|56511.69
08:46:41|56511.69
08:46:42|56511.69
08:46:43|56513.22
08:46:44|56510.85
08:46:45|56510.85
08:46:46|56510.85
08:46:47|56510.98
08:46:53|56510.98
08:46:54|56510.98
08:46:55|56512.04
08:47:01|56513.37
08:47:03|56511.85
08:47:04|56511.85
08:47:04|56511.85
08:47:06|56511.85
08:47:07|56511.85
08:47:08|56511.85
08:47:09|56511.85
08:47:15|56511.85
08:47:16|56509.69
08:47:17|56509.69
08:47:18|56509.69
08:47:19|56509.69
08:47:20|56509.69
08:47:21|56509.69
08:47:22|56509.69
08:47:22|56515.19
08:47:24|56515.19
08:47:25|56515.19
08:47:26|56515.19
08:47:27|56523.03
08:47:28|56523.03
08:47:29|56523.03
08:47:30|56523.03
08:47:31|56523.03
08:47:32|56523.03
08:47:33|56523.03
08:47:34|56523.04
08:47:40|56529.29
08:47:40|56533.45
08:47:42|56550.54
08:47:42|56550.54
08:47:43|56550.54
08:47:45|56550.54
08:47:46|56550.54
08:47:46|56550.54
08:47:47|56550.54
08:47:49|56550.54
08:47:50|56550.54
08:47:51|56550.54
08:47:52|56550.54
08:47:52|56546.43
08:47:54|56546.43
08:47:54|56544.8
08:47:56|56544.8
08:47:57|56544.8
08:47:57|56544.8
08:47:59|56544.8
08:48:05|56544.8
08:48:06|56544.8
08:48:07|56544.8
08:48:08|56553.9
08:48:09|56553.9
08:48:11|56552.96
08:48:11|56552.96
08:48:12|56546.77
08:48:13|56546.53
08:48:14|56546.53
08:48:15|56546.53
08:48:16|56546.53
08:48:17|56559.87
08:48:18|56556.51
08:48:20|56561.16
08:48:20|56559.76
08:48:21|56559.42
08:48:28|56561.24
08:48:28|56561.24
08:48:29|56560.91
08:48:30|56560.91
08:48:31|56566.1
08:48:37|56571.76
08:48:43|56576.95
08:48:43|56576.95
08:48:44|56581.84
08:48:45|56581.84
08:48:46|56585.52
08:48:47|56585.51
08:48:54|56587.26
08:48:54|56595.77
08:48:55|56595.77
08:48:56|56595.77
08:48:57|56595.77
08:48:58|56595.77
08:49:04|56596.84
08:49:10|56596.84
08:49:11|56590.5
08:49:12|56580.71
08:49:13|56578.07
08:49:14|56578.03
08:49:15|56578.62
08:49:16|56578.62
08:49:17|56578.62
08:49:18|56578.64
08:49:19|56578.64
08:49:20|56578.64
08:49:21|56578.64
08:49:22|56578.64
08:49:23|56578.64
08:49:24|56579.27
08:49:25|56561.2
08:49:26|56564.76
08:49:27|56564.76
08:49:28|56564.6
08:49:34|56545.78
08:49:34|56545.78
08:49:35|56545.77
08:49:36|56545.77
08:49:37|56544.63
08:49:38|56541.13
08:49:45|56541.47
08:49:45|56541.47
08:49:46|56541.47
08:49:47|56556.59
08:49:48|56556.59
08:49:49|56556.59
08:49:50|56556.59
08:49:51|56546.42
08:49:52|56550.05
08:49:53|56550.05
08:49:59|56561.07
08:50:00|56561.07
08:50:01|56561.07
08:50:03|56561.07
08:50:03|56561.07
08:50:04|56561.07
08:50:10|56550.01
08:50:11|56550.01
08:50:12|56549.17
08:50:13|56549.17
08:50:15|56549.18
08:50:15|56549.18
08:50:16|56549.18
08:50:17|56549.18
08:50:18|56547.52
08:50:19|56547.06
08:50:20|56547.06
08:50:21|56547.06
08:50:28|56545.43
08:50:28|56545.43
08:50:29|56545.43
08:50:31|56545.43
08:50:32|56545.43
08:50:33|56546.03
08:50:34|56546.03
08:50:35|56543.85
08:50:46|56540.58
08:50:46|56540.58
08:50:47|56531.69
08:50:48|56531.69
08:50:49|56531.69
08:50:50|56511.85
08:50:51|56511.85
08:50:52|56503.62
08:50:53|56503.61
08:50:54|56506.99
08:50:55|56506.97
08:50:56|56506.97
08:50:57|56508.15
08:50:58|56508.15
08:50:59|56500.4
08:51:01|56506.26
08:51:01|56506.26
08:51:02|56503.6
08:51:04|56503.6
08:51:05|56503.6
08:51:06|56510.85
08:51:07|56508.84
08:51:08|56508.84
08:51:09|56508.84
08:51:10|56508.84
08:51:11|56508.84
08:51:17|56508.84
08:51:18|56508.84
08:51:24|56530.66
08:51:29|56537.91
08:51:30|56544.24
08:51:31|56544.24
08:51:32|56544.24
08:51:33|56541.26
08:51:34|56541.26
08:51:35|56543.62
08:51:36|56562.63
08:51:47|56580.11
08:51:48|56580.11
08:51:49|56574.73
08:51:50|56574.73
08:51:51|56574.73
08:51:52|56574.73
08:51:53|56574.73
08:51:54|56573.91
08:51:55|56573.86
08:51:56|56573.86
08:51:57|56573.86
08:51:58|56573.86
08:51:59|56573.86
08:52:00|56573.86
08:52:01|56573.86
08:52:02|56550.71
08:52:03|56550.71
08:52:04|56550.71
08:52:15|56530.54
08:52:16|56530.54
08:52:17|56519.33
08:52:18|56519.33
08:52:19|56519.33
08:52:20|56519.33
08:52:21|56519.36
08:52:22|56519.36
08:52:23|56519.36
08:52:24|56519.36
08:52:25|56519.36
08:52:26|56519.36
08:52:27|56519.36
08:52:28|56519.34
08:52:29|56519.34
08:52:30|56519.34
08:52:31|56519.34
08:52:32|56519.34
08:52:33|56519.34
08:52:34|56519.34
08:52:35|56524.73
08:52:36|56524.73
08:52:37|56524.73
08:52:38|56524.73
08:52:39|56519.33
08:52:40|56519.33
08:52:41|56519.33
08:52:42|56519.33
08:52:43|56519.4
08:52:44|56519.4
08:52:45|56519.4
08:52:46|56519.4
08:52:47|56519.4
08:52:53|56508.85
08:52:54|56508.85
08:52:54|56508.85
08:52:55|56508.84
08:52:56|56508.84
08:52:58|56508.84
08:52:58|56508.07
08:52:59|56508.07
08:53:00|56503.62
08:53:02|56503.61
08:53:02|56503.6
08:53:04|56503.6
08:53:04|56503.6
08:53:06|56503.6
08:53:07|56503.61
08:53:08|56503.61
08:53:09|56503.61
08:53:10|56503.61
08:53:11|56500.
08:53:12|56500.
08:53:13|56500.
08:53:14|56500.
08:53:16|56500.
08:53:17|56489.82
08:53:17|56496.76
08:53:18|56496.76
08:53:20|56494.22
08:53:21|56494.22
08:53:21|56494.22
08:53:23|56494.16
08:53:24|56494.16
08:53:25|56494.16
08:53:26|56494.16
08:53:27|56494.16
08:53:28|56494.16
08:53:29|56494.16
08:53:30|56494.16
08:53:36|56496.83
08:53:37|56496.83
08:53:38|56496.83
08:53:39|56496.83
08:53:40|56496.83
08:53:40|56491.1
08:53:42|56489.24
08:53:42|56492.7
08:53:44|56492.67
08:53:45|56499.3
08:53:46|56499.3
08:53:47|56499.3
08:53:48|56499.15
08:53:48|56499.15
08:53:49|56499.15
08:53:51|56493.17
08:53:57|56493.59
08:53:57|56493.59
08:53:59|56493.59
08:53:59|56495.3
08:54:01|56495.3
08:54:02|56493.7
08:54:02|56493.7
08:54:03|56493.7
08:54:05|56493.7
08:54:11|56493.7
08:54:12|56493.7
08:54:13|56490.93
08:54:14|56490.93
08:54:15|56490.93
08:54:16|56490.93
08:54:17|56489.42
08:54:18|56489.42
08:54:19|56489.42
08:54:20|56489.42
08:54:21|56489.42
08:54:22|56489.42
08:54:23|56489.42
08:54:24|56489.42
08:54:26|56489.42
08:54:27|56489.42
08:54:27|56489.42
08:54:28|56489.42
08:54:29|56489.42
08:54:31|56487.45
08:54:32|56487.45
08:54:33|56487.45
08:54:33|56487.45
08:54:34|56487.45
08:54:36|56487.45
08:54:37|56487.45
08:54:38|56487.45
08:54:38|56487.27
08:54:40|56487.27
08:54:41|56487.27
08:54:42|56487.27
08:54:43|56487.27
08:54:44|56487.27
08:54:45|56487.27
08:54:56|56500.94
08:54:56|56500.94
08:54:57|56500.94
08:54:58|56500.94
08:54:59|56500.94
08:55:00|56500.94
08:55:01|56496.01
08:55:02|56496.01
08:55:03|56496.01
08:55:04|56496.
08:55:05|56496.
08:55:06|56496.
08:55:13|56496.
08:55:18|56491.71
08:55:20|56490.52
08:55:21|56490.52
08:55:26|56490.56
08:55:27|56490.56
08:55:28|56489.23
08:55:29|56489.23
08:55:30|56493.4
08:55:31|56493.4
08:55:32|56492.14
08:55:33|56489.9
08:55:34|56489.87
08:55:35|56489.87
08:55:36|56490.23
08:55:37|56490.23
08:55:38|56492.2
08:55:39|56492.2
08:55:40|56492.2
08:55:41|56496.74
08:55:42|56496.74
08:55:43|56496.74
08:55:44|56496.74
08:55:45|56496.74
08:55:46|56496.74
08:55:47|56490.25
08:55:48|56490.25
08:55:49|56490.25
08:55:50|56490.25
08:55:51|56490.25
08:55:52|56490.25
08:55:53|56490.25
08:55:54|56490.25
08:56:01|56490.25
08:56:07|56496.84
08:56:13|56496.84
08:56:14|56493.22
08:56:14|56493.22
08:56:16|56493.22
08:56:17|56493.22
08:56:18|56493.22
08:56:19|56493.22
08:56:20|56493.22
08:56:21|56493.22
08:56:22|56493.18
08:56:23|56493.18
08:56:24|56493.18
08:56:25|56483.
08:56:26|56483.
08:56:27|56483.
08:56:33|56477.71
08:56:34|56477.71
08:56:35|56477.71
08:56:36|56477.71
08:56:42|56475.27
08:56:42|56475.27
08:56:44|56475.27
08:56:45|56475.27
08:56:46|56475.27
08:56:47|56475.27
08:56:48|56475.27
08:56:49|56475.27
08:56:50|56469.97
08:56:56|56468.81
08:56:56|56468.81
08:56:57|56466.58
08:56:58|56466.58
08:56:59|56466.58
08:57:00|56466.58
08:57:06|56455.1
08:57:07|56455.1
08:57:08|56455.1
08:57:09|56455.1
08:57:10|56455.1
08:57:11|56455.1
08:57:12|56455.1
08:57:14|56455.1
08:57:14|56455.1
08:57:15|56455.1
08:57:17|56454.54
08:57:18|56454.54
08:57:18|56454.54
08:57:20|56454.54
08:57:20|56454.48
08:57:21|56454.48
08:57:22|56440.86
08:57:24|56441.13
08:57:25|56441.13
08:57:25|56441.13
08:57:27|56438.77
08:57:27|56438.77
08:57:28|56438.77
08:57:29|56438.77
08:57:30|56438.77
08:57:31|56438.77
08:57:32|56438.77
08:57:34|56438.77
08:57:34|56438.77
08:57:36|56438.77
08:57:37|56438.77
08:57:38|56438.77
08:57:39|56424.94
08:57:40|56424.94
08:57:51|56440.67
08:57:51|56440.67
08:57:52|56440.67
08:57:53|56443.01
08:57:54|56443.01
08:57:55|56443.01
08:57:56|56443.01
08:57:57|56444.69
08:57:59|56444.69
08:58:00|56444.69
08:58:00|56444.69
08:58:01|56444.69
08:58:02|56444.69
08:58:04|56444.69
08:58:04|56444.69
08:58:05|56444.69
08:58:06|56444.69
08:58:07|56440.21
08:58:08|56440.21
08:58:10|56440.21
08:58:11|56440.21
08:58:12|56440.21
08:58:13|56440.21
08:58:24|56440.21
08:58:24|56440.21
08:58:25|56444.73
08:58:26|56444.73
08:58:28|56444.73
08:58:29|56444.73
08:58:30|56444.73
08:58:31|56444.73
08:58:31|56444.73
08:58:33|56444.73
08:58:33|56444.99
08:58:35|56444.99
08:58:36|56444.99
08:58:37|56445.
08:58:43|56462.79
08:58:43|56462.79
08:58:45|56462.79
08:58:46|56462.79
08:58:46|56459.8
08:58:48|56459.8
08:58:48|56459.8
08:58:50|56459.8
08:58:51|56459.8
08:58:51|56459.8
08:58:53|56459.8
08:58:54|56459.8
08:58:55|56459.8
08:58:56|56459.8
08:58:57|56459.8
08:58:58|56459.8
08:58:59|56459.8
08:59:00|56464.27
08:59:01|56474.1
08:59:07|56471.46
08:59:07|56471.46
08:59:08|56471.46
08:59:09|56471.46
08:59:10|56480.04
08:59:12|56480.04
08:59:13|56480.03
08:59:14|56480.03
08:59:15|56480.03
08:59:16|56480.03
08:59:17|56480.04
08:59:18|56480.04
08:59:19|56480.04
08:59:20|56480.03
08:59:21|56480.03
08:59:22|56480.03
08:59:23|56480.03
08:59:29|56498.04
08:59:30|56498.04
08:59:31|56498.03
08:59:32|56498.03
08:59:32|56498.03
08:59:33|56498.04
08:59:35|56505.91
08:59:35|56509.24
08:59:37|56509.62
08:59:38|56509.62
08:59:38|56509.62
08:59:39|56514.34
08:59:41|56514.34
08:59:41|56514.34
08:59:43|56514.34
08:59:43|56514.34
08:59:45|56514.34
08:59:46|56514.34
08:59:47|56514.34
08:59:48|56514.34
08:59:49|56514.34
08:59:50|56514.34
08:59:51|56514.34
08:59:52|56514.34
08:59:53|56514.34
08:59:54|56501.81
09:00:00|56501.81
09:00:01|56501.81
09:00:02|56501.81
09:00:03|56488.28
09:00:03|56488.29
09:00:05|56488.29
09:00:06|56480.85
09:00:12|56462.51
09:00:13|56462.51
09:00:15|56462.51
09:00:16|56453.87
09:00:16|56453.87
09:00:18|56453.87
09:00:18|56453.87
09:00:19|56455.74
09:00:20|56455.75
09:00:21|56458.2
09:00:22|56458.2
09:00:24|56458.2
09:00:25|56458.2
09:00:25|56458.2
09:00:26|56452.64
09:00:27|56452.68
09:00:28|56452.68
09:00:29|56452.68
09:00:30|56457.73
09:00:31|56457.73
09:00:43|56422.03
09:00:43|56422.03
09:00:44|56422.03
09:00:45|56422.03
09:00:46|56421.86
09:00:47|56421.86
09:00:48|56421.86
09:00:49|56421.86
09:00:50|56421.86
09:00:51|56421.86
09:00:52|56418.99
09:00:53|56420.37
09:00:55|56420.4
09:00:55|56420.4
09:00:57|56420.4
09:00:58|56420.4
09:00:58|56420.4
09:01:00|56420.41
09:01:00|56420.4
09:01:01|56420.4
09:01:02|56420.4
09:01:08|56420.49
09:01:09|56420.49
09:01:10|56420.49
09:01:11|56420.49
09:01:12|56420.49
09:01:14|56420.49
09:01:15|56419.07
09:01:15|56412.96
09:01:17|56408.8
09:01:18|56408.8
09:01:23|56408.42
09:01:24|56408.42
09:01:30|56406.31
09:01:31|56406.31
09:01:32|56406.31
09:01:33|56406.31
09:01:34|56406.31
09:01:35|56406.31
09:01:36|56406.31
09:01:37|56406.31
09:01:38|56406.36
09:01:39|56408.5
09:01:40|56408.5
09:01:41|56408.5
09:01:42|56418.59
09:01:43|56418.58
09:01:44|56418.58
09:01:45|56418.58
09:01:46|56418.58
09:01:47|56418.58
09:01:48|56418.58
09:01:49|56418.58
09:01:50|56418.58
09:01:56|56422.67
09:01:57|56422.67
09:01:58|56420.75
09:01:59|56420.75
09:01:59|56420.75
09:02:00|56420.74
09:02:02|56420.74
09:02:03|56420.74
09:02:03|56419.35
09:02:05|56419.35
09:02:05|56419.35
09:02:06|56419.35
09:02:07|56419.35
09:02:14|56414.45
09:02:15|56414.45
09:02:16|56414.45
09:02:18|56414.45
09:02:18|56414.45
09:02:20|56414.45
09:02:21|56414.45
09:02:27|56414.46
09:02:27|56414.46
09:02:28|56414.45
09:02:29|56414.46
09:02:30|56414.45
09:02:31|56414.45
09:02:32|56414.45
09:02:33|56414.45
09:02:34|56414.45
09:02:35|56414.45
09:02:37|56414.45
09:02:38|56414.45
09:02:39|56414.45
09:02:40|56420.29
09:02:40|56420.29
09:02:47|56416.63
09:02:47|56416.63
09:02:48|56408.35
09:02:49|56408.35
09:02:50|56402.66
09:02:51|56402.67
09:02:52|56402.67
09:02:53|56402.66
09:02:54|56402.66
09:03:00|56390.39
09:03:00|56390.39
09:03:02|56381.73
09:03:02|56381.73
09:03:04|56381.74
09:03:05|56381.74
09:03:06|56381.73
09:03:07|56381.73
09:03:08|56381.73
09:03:09|56381.73
09:03:09|56381.74
09:03:11|56381.73
09:03:12|56397.99
09:03:13|56402.66
09:03:14|56407.29
09:03:15|56407.29
09:03:16|56407.29
09:03:27|56407.26
09:03:28|56407.26
09:03:34|56402.59
09:03:34|56396.32
09:03:35|56396.32
09:03:37|56400.27
09:03:37|56400.27
09:03:38|56400.27
09:03:40|56400.27
09:03:40|56400.27
09:03:42|56400.27
09:03:43|56400.27
09:03:44|56400.27
09:03:44|56398.11
09:03:45|56398.11
09:03:47|56398.11
09:03:47|56398.11
09:03:48|56398.11
09:03:50|56398.11
09:03:50|56398.11
09:03:57|56398.11
09:03:57|56398.11
09:03:58|56398.11
09:03:59|56398.11
09:04:05|56370.08
09:04:06|56370.08
09:04:07|56370.08
09:04:13|56365.25
09:04:13|56370.04
09:04:15|56365.28
09:04:16|56365.28
09:04:17|56365.28
09:04:18|56365.28
09:04:19|56365.28
09:04:20|56365.28
09:04:21|56365.28
09:04:27|56365.07
09:04:27|56365.07
09:04:28|56365.07
09:04:30|56365.07
09:04:31|56365.07
09:04:32|56362.69
09:04:33|56362.61
09:04:34|56365.25
09:04:35|56380.8
09:04:36|56380.8
09:04:37|56384.03
09:04:38|56384.03
09:04:39|56384.03
09:04:40|56384.03
09:04:41|56384.03
09:04:42|56384.03
09:04:43|56384.03
09:04:44|56384.03
09:04:45|56384.03
09:04:46|56384.03
09:04:47|56383.68
09:04:58|56385.
09:04:59|56385.
09:04:59|56385.86
09:05:01|56386.91
09:05:02|56386.95
09:05:08|56386.94
09:05:08|56386.94
09:05:09|56388.99
09:05:10|56388.99
09:05:11|56388.99
09:05:12|56388.17
09:05:13|56402.54
09:05:14|56402.55
09:05:15|56402.55
09:05:16|56402.55
09:05:17|56402.55
09:05:24|56402.55
09:05:25|56402.55
09:05:25|56402.55
09:05:26|56402.55
09:05:27|56397.95
09:05:29|56397.95
09:05:29|56397.95
09:05:30|56397.95
09:05:31|56397.95
09:05:32|56397.95
09:05:33|56397.95
09:05:34|56397.95
09:05:35|56397.95
09:05:36|56397.95
09:05:38|56397.95
09:05:39|56397.95
09:05:39|56397.95
09:05:40|56397.95
09:05:41|56397.95
09:05:43|56397.95
09:05:44|56397.95
09:05:45|56401.5
09:05:46|56401.5
09:05:57|56391.69
09:05:57|56391.68
09:05:58|56380.45
09:05:59|56381.4
09:06:00|56381.4
09:06:01|56381.4
09:06:02|56382.75
09:06:03|56382.75
09:06:04|56382.75
09:06:05|56383.08
09:06:06|56383.08
09:06:07|56383.08
09:06:08|56383.08
09:06:09|56383.08
09:06:10|56383.08
09:06:11|56383.07
09:06:12|56383.07
09:06:13|56371.85
09:06:15|56360.07
09:06:16|56360.07
09:06:17|56360.07
09:06:18|56360.07
09:06:20|56360.07
09:06:20|56360.07
09:06:21|56360.07
09:06:22|56360.07
09:06:23|56360.08
09:06:24|56360.08
09:06:26|56360.08
09:06:26|56360.08
09:06:27|56360.08
09:06:28|56360.08
09:06:30|56360.08
09:06:30|56360.08
09:06:31|56360.08
09:06:32|56360.08
09:06:34|56360.08
09:06:34|56360.08
09:06:36|56360.08
09:06:37|56360.08
09:06:43|56360.07
09:06:44|56360.07
09:06:44|56360.07
09:06:45|56360.07
09:06:51|56354.67
09:06:57|56354.36
09:06:58|56354.36
09:06:59|56354.36
09:07:05|56345.53
09:07:05|56345.53
09:07:07|56345.53
09:07:13|56332.98
09:07:13|56345.55
09:07:14|56353.84
09:07:15|56353.84
09:07:16|56353.84
09:07:17|56353.84
09:07:19|56353.64
09:07:19|56363.36
09:07:21|56375.93
09:07:22|56375.93
09:07:23|56375.93
09:07:29|56381.36
09:07:30|56381.33
09:07:31|56381.32
09:07:32|56381.32
09:07:33|56381.32
09:07:34|56381.32
09:07:35|56382.6
09:07:36|56382.6
09:07:37|56395.81
09:07:38|56395.82
09:07:39|56395.82
09:07:45|56395.82
09:07:51|56395.82
09:07:52|56397.95
09:07:53|56397.95
09:07:53|56400.3
09:07:55|56400.31
09:08:00|56393.44
09:08:01|56393.44
09:08:02|56375.3
09:08:03|56375.3
09:08:04|56375.3
09:08:05|56375.3
09:08:06|56375.3
09:08:07|56375.3
09:08:08|56371.76
09:08:09|56371.76
09:08:10|56371.76
09:08:11|56371.77
09:08:12|56371.77
09:08:13|56371.77
09:08:14|56371.77
09:08:15|56371.76
09:08:16|56371.76
09:08:17|56371.76
09:08:18|56371.76
09:08:20|56371.76
09:08:21|56372.61
09:08:32|56369.97
09:08:32|56369.97
09:08:34|56369.97
09:08:35|56369.97
09:08:36|56371.8
09:08:36|56371.8
09:08:38|56371.8
09:08:39|56371.8
09:08:40|56371.1
09:08:40|56362.14
09:08:42|56362.14
09:08:43|56362.14
09:08:44|56362.14
09:08:45|56362.14
09:08:46|56359.74
09:08:47|56359.74
09:08:48|56359.74
09:08:49|56359.74
09:08:50|56359.74
09:08:51|56359.74
09:08:52|56354.62
09:08:53|56354.62
09:08:54|56354.62
09:08:55|56354.62
09:08:56|56354.62
09:08:57|56354.62
09:08:58|56354.62
09:08:59|56345.53
09:09:00|56345.53
09:09:01|56338.43
09:09:02|56344.36
09:09:03|56344.36
09:09:04|56344.36
09:09:05|56344.36
09:09:06|56340.73
09:09:07|56340.73
09:09:08|56340.73
09:09:09|56340.73
09:09:10|56333.34
09:09:11|56333.34
09:09:12|56333.34
09:09:13|56333.34
09:09:14|56333.34
09:09:15|56333.34
09:09:16|56333.34
09:09:17|56333.34
09:09:24|56327.65
09:09:24|56327.65
09:09:25|56327.65
09:09:26|56327.65
09:09:27|56327.65
09:09:28|56326.82
09:09:29|56326.82
09:09:30|56326.82
09:09:31|56326.82
09:09:32|56340.89
09:09:33|56342.11
09:09:35|56342.11
09:09:35|56344.24
09:09:37|56344.22
09:09:38|56344.22
09:09:39|56344.22
09:09:40|56344.22
09:09:41|56342.32
09:09:41|56342.32
09:09:42|56342.32
09:09:44|56342.32
09:09:45|56342.32
09:09:45|56342.32
09:09:46|56342.32
09:09:48|56343.98
09:09:49|56343.98
09:09:50|56343.98
09:09:51|56343.98
09:09:52|56343.98
09:09:53|56343.98
09:09:54|56347.63
09:09:55|56347.63
09:09:56|56347.63
09:09:57|56347.63
09:09:58|56347.63
09:09:59|56347.63
09:10:00|56347.63
09:10:01|56363.54
09:10:02|56363.54
09:10:03|56363.54
09:10:04|56363.54
09:10:05|56363.54
09:10:11|56360.44
09:10:11|56360.44
09:10:12|56360.44
09:10:13|56360.44
09:10:14|56360.45
09:10:15|56360.45
09:10:16|56370.16
09:10:17|56372.6
09:10:18|56386.85
09:10:19|56386.85
09:10:21|56388.85
09:10:22|56388.85
09:10:23|56388.85
09:10:24|56388.85
09:10:25|56388.85
09:10:26|56388.85
09:10:27|56396.36
09:10:29|56401.83
09:10:29|56401.83
09:10:31|56401.83
09:10:32|56401.83
09:10:43|56414.37
09:10:48|56426.93
09:10:49|56426.94
09:10:50|56426.94
09:10:51|56426.94
09:10:52|56426.94
09:10:53|56426.94
09:10:54|56430.51
09:10:55|56430.51
09:10:56|56440.68
09:10:57|56440.7
09:10:58|56423.63
09:10:59|56417.42
09:11:00|56417.42
09:11:01|56417.42
09:11:02|56417.42
09:11:03|56417.42
09:11:04|56410.59
09:11:05|56409.36
09:11:06|56409.47
09:11:07|56409.47
09:11:08|56409.47
09:11:09|56409.48
09:11:10|56409.48
09:11:11|56409.48
09:11:12|56409.48
09:11:13|56409.48
09:11:14|56409.48
09:11:16|56409.48
09:11:16|56409.48
09:11:17|56409.48
09:11:18|56409.48
09:11:19|56409.39
09:11:20|56409.38
09:11:21|56409.38
09:11:22|56409.38
09:11:24|56413.88
09:11:24|56413.88
09:11:25|56413.88
09:11:26|56413.88
09:11:28|56413.88
09:11:28|56417.19
09:11:29|56430.08
09:11:30|56430.08
09:11:32|56430.08
09:11:33|56430.08
09:11:39|56439.08
09:11:40|56439.05
09:11:40|56439.05
09:11:47|56430.79
09:11:47|56430.79
09:11:48|56430.79
09:11:49|56430.79
09:11:50|56430.79
09:11:56|56430.72
09:12:07|56432.44
09:12:08|56432.44
09:12:09|56434.37
09:12:10|56434.37
09:12:16|56434.37
09:12:17|56434.37
09:12:18|56434.37
09:12:18|56434.37
09:12:20|56434.37
09:12:20|56434.37
09:12:22|56435.22
09:12:23|56435.22
09:12:24|56435.22
09:12:25|56435.25
09:12:26|56435.25
09:12:27|56435.26
09:12:28|56435.26
09:12:34|56435.36
09:12:40|56435.36
09:12:40|56435.36
09:12:42|56435.36
09:12:43|56440.11
09:12:44|56440.11
09:12:44|56440.11
09:12:46|56440.11
09:12:47|56440.11
09:12:48|56451.73
09:12:49|56451.73
09:12:49|56442.47
09:12:50|56439.14
09:12:52|56439.14
09:12:53|56439.14
09:12:53|56439.14
09:13:04|56443.42
09:13:05|56443.42
09:13:06|56443.42
09:13:07|56443.42
09:13:08|56443.42
09:13:09|56440.57
09:13:11|56440.53
09:13:11|56440.53
09:13:13|56440.53
09:13:14|56440.53
09:13:14|56440.53
09:13:15|56440.53
09:13:17|56440.53
09:13:17|56440.53
09:13:18|56440.53
09:13:20|56440.54
09:13:21|56440.54
09:13:22|56440.54
09:13:23|56440.54
09:13:24|56440.54
09:13:25|56440.54
09:13:26|56440.54
09:13:32|56440.53
09:13:33|56440.53
09:13:33|56440.54
09:13:40|56440.5
09:13:41|56440.5
09:13:42|56440.5
09:13:43|56440.5
09:13:44|56440.5
09:13:45|56440.04
09:13:46|56440.
09:13:47|56440.
09:13:48|56440.
09:13:49|56436.93
09:13:50|56436.93
09:13:50|56436.93
09:13:57|56436.07
09:13:58|56436.06
09:13:59|56436.07
09:13:59|56436.07
09:14:00|56436.07
09:14:01|56436.07
09:14:03|56436.07
09:14:03|56436.07
09:14:05|56436.07
09:14:05|56436.07
09:14:06|56436.07
09:14:07|56436.07
09:14:09|56436.06
09:14:10|56436.06
09:14:11|56436.06
09:14:12|56436.06
09:14:13|56436.06
09:14:14|56436.07
09:14:15|56436.07
09:14:16|56436.07
09:14:17|56436.07
09:14:18|56436.07
09:14:19|56449.34
09:14:20|56449.34
09:14:21|56449.34
09:14:22|56449.34
09:14:23|56449.34
09:14:24|56449.34
09:14:25|56449.34
09:14:36|56441.67
09:14:37|56441.66
09:14:38|56441.66
09:14:39|56441.66
09:14:40|56441.67
09:14:41|56441.67
09:14:47|56441.67
09:14:47|56464.84
09:14:49|56468.27
09:14:49|56468.82
09:14:51|56468.82
09:14:51|56468.82
09:14:53|56468.82
09:14:54|56468.82
09:14:55|56468.82
09:14:56|56471.77
09:14:57|56471.77
09:14:57|56471.77
09:14:59|56471.77
09:15:00|56471.77
09:15:01|56450.95
09:15:02|56450.95
09:15:02|56450.95
09:15:08|56428.18
09:15:09|56439.23
09:15:10|56439.23
09:15:16|56452.57
09:15:22|56449.7
09:15:22|56449.7
09:15:24|56449.7
09:15:24|56449.7
09:15:25|56449.7
09:15:27|56449.7
09:15:28|56449.7
09:15:29|56449.7
09:15:30|56449.7
09:15:31|56449.7
09:15:33|56452.56
09:15:33|56464.56
09:15:34|56464.59
09:15:35|56464.59
09:15:36|56464.59
09:15:37|56464.59
09:15:38|56464.59
09:15:39|56464.62
09:15:40|56464.62
09:15:41|56466.14
09:15:42|56466.14
09:15:43|56466.14
09:15:45|56467.56
09:15:45|56466.16
09:15:46|56466.18
09:15:47|56466.2
09:15:49|56466.2
09:15:49|56466.99
09:15:51|56466.99
09:15:52|56466.98
09:15:53|56467.
09:15:54|56481.37
09:15:55|56481.37
09:15:56|56481.37
09:15:57|56481.37
09:15:58|56472.14
09:15:59|56472.14
09:16:00|56472.14
09:16:01|56472.14
09:16:01|56472.14
09:16:03|56472.14
09:16:04|56472.14
09:16:04|56472.14
09:16:11|56474.52
09:16:11|56474.52
09:16:17|56478.49
09:16:18|56478.5
09:16:19|56478.5
09:16:20|56478.5
09:16:21|56478.5
09:16:22|56481.85
09:16:23|56481.52
09:16:24|56481.52
09:16:25|56481.52
09:16:26|56481.52
09:16:27|56481.52
09:16:29|56480.12
09:16:29|56473.62
09:16:35|56477.55
09:16:41|56486.91
09:16:42|56486.91
09:16:53|56479.25
09:16:54|56479.25
09:16:55|56479.25
09:16:56|56479.25
09:16:57|56479.26
09:16:58|56479.53
09:17:04|56471.71
09:17:04|56471.71
09:17:05|56471.71
09:17:11|56471.71
09:17:12|56471.71
09:17:13|56471.71
09:17:14|56471.71
09:17:15|56466.2
09:17:16|56466.2
09:17:17|56466.2
09:17:18|56481.36
09:17:29|56497.12
09:17:30|56497.12
09:17:31|56495.77
09:17:31|56495.12
09:17:32|56495.12
09:17:34|56495.12
09:17:34|56495.12
09:17:36|56495.12
09:17:37|56495.12
09:17:38|56496.54
09:17:39|56496.54
09:17:40|56496.54
09:17:41|56496.54
09:17:42|56496.54
09:17:43|56496.54
09:17:44|56499.
09:17:45|56499.
09:17:46|56499.
09:17:47|56499.
09:17:54|56499.04
09:17:54|56499.04
09:17:55|56495.96
09:17:56|56497.74
09:17:57|56496.32
09:18:03|56496.32
09:18:04|56496.32
09:18:05|56496.32
09:18:06|56496.32
09:18:07|56496.32
09:18:08|56496.33
09:18:19|56497.92
09:18:20|56497.92
09:18:21|56497.92
09:18:22|56512.49
09:18:23|56512.49
09:18:24|56512.49
09:18:25|56512.49
09:18:26|56512.49
09:18:27|56499.02
09:18:28|56499.02
09:18:29|56499.01
09:18:30|56499.02
09:18:31|56499.02
09:18:33|56499.02
09:18:33|56499.01
09:18:34|56499.02
09:18:35|56499.02
09:18:36|56499.02
09:18:37|56499.01
09:18:38|56499.01
09:18:39|56499.01
09:18:40|56499.01
09:18:41|56499.01
09:18:42|56499.01
09:18:43|56499.01
09:18:44|56499.02
09:18:45|56499.02
09:18:46|56499.02
09:18:47|56499.02
09:18:48|56499.01
09:18:49|56499.01
09:18:50|56499.01
09:18:51|56499.01
09:18:52|56499.01
09:18:53|56499.01
09:18:54|56499.01
09:18:55|56499.01
09:18:56|56499.01
09:18:57|56499.01
09:18:58|56499.01
09:18:59|56499.01
09:19:00|56499.01
09:19:01|56499.01
09:19:02|56499.01
09:19:03|56499.01
09:19:04|56500.67
09:19:05|56500.67
09:19:06|56500.67
09:19:07|56500.67
09:19:08|56500.67
09:19:09|56500.67
09:19:10|56500.67
09:19:11|56500.67
09:19:12|56501.8
09:19:13|56501.8
09:19:14|56501.8
09:19:16|56501.8
09:19:16|56501.8
09:19:17|56501.8
09:19:18|56501.8
09:19:19|56501.8
09:19:20|56501.8
09:19:21|56501.8
09:19:22|56501.8
09:19:23|56501.8
09:19:24|56502.64
09:19:25|56502.64
09:19:26|56502.64
09:19:27|56502.64
09:19:28|56502.64
09:19:29|56502.64
09:19:31|56502.64
09:19:32|56502.64
09:19:33|56502.64
09:19:34|56502.64
09:19:35|56502.63
09:19:41|56502.64
09:19:42|56502.64
09:19:42|56502.64
09:19:43|56502.64
09:19:44|56502.64
09:19:45|56502.64
09:19:46|56502.64
09:19:47|56502.64
09:19:48|56502.64
09:19:50|56502.64
09:19:50|56502.64
09:19:51|56502.64
09:19:52|56502.63
09:19:53|56502.63
09:19:54|56502.64
09:20:00|56502.64
09:20:01|56502.64
09:20:02|56487.71
09:20:03|56481.12
09:20:04|56481.12
09:20:05|56481.12
09:20:06|56481.54
09:20:07|56478.71
09:20:08|56478.71
09:20:09|56478.71
09:20:10|56478.71
09:20:11|56478.71
09:20:12|56476.45
09:20:13|56476.45
09:20:14|56476.46
09:20:15|56474.88
09:20:16|56474.87
09:20:17|56474.87
09:20:18|56474.87
09:20:19|56468.93
09:20:20|56466.12
09:20:21|56466.12
09:20:22|56466.12
09:20:23|56466.13
09:20:24|56466.13
09:20:25|56466.13
09:20:26|56466.13
09:20:27|56466.13
09:20:28|56466.13
09:20:29|56466.12
09:20:30|56466.12
09:20:32|56466.12
09:20:33|56466.12
09:20:34|56466.12
09:20:35|56466.13
09:20:36|56466.13
09:20:37|56466.13
09:20:38|56466.13
09:20:43|56470.07
09:20:44|56470.07
09:20:45|56463.16
09:20:46|56463.16
09:20:47|56463.16
09:20:48|56463.16
09:20:49|56463.16
09:20:50|56463.16
09:21:01|56472.14
09:21:02|56474.95
09:21:03|56472.75
09:21:04|56472.75
09:21:05|56472.75
09:21:06|56472.75
09:21:07|56472.75
09:21:08|56474.95
09:21:09|56474.95
09:21:10|56474.95
09:21:11|56474.95
09:21:12|56474.95
09:21:13|56474.95
09:21:14|56474.95
09:21:15|56474.95
09:21:16|56474.95
09:21:18|56474.95
09:21:18|56474.95
09:21:19|56474.95
09:21:20|56474.96
09:21:21|56474.96
09:21:22|56474.96
09:21:23|56474.96
09:21:24|56474.96
09:21:25|56474.96
09:21:26|56474.96
09:21:33|56474.95
09:21:34|56474.95
09:21:34|56474.95
09:21:36|56474.95
09:21:37|56474.95
09:21:38|56474.95
09:21:39|56474.95
09:21:40|56473.9
09:21:41|56473.9
09:21:42|56467.
09:21:43|56467.
09:21:44|56467.49
09:21:45|56467.49
09:21:46|56467.49
09:21:47|56467.49
09:21:48|56458.49
09:21:49|56458.47
09:21:50|56458.47
09:21:51|56458.47
09:21:52|56450.01
09:21:53|56450.01
09:21:54|56450.
09:21:56|56450.
09:21:57|56450.
09:21:57|56450.
09:21:59|56450.
09:21:59|56450.
09:22:01|56450.
09:22:02|56450.
09:22:03|56450.
09:22:03|56446.52
09:22:05|56448.25
09:22:05|56448.25
09:22:06|56448.25
09:22:07|56448.25
09:22:08|56448.25
09:22:10|56448.25
09:22:10|56448.25
09:22:11|56448.25
09:22:12|56448.25
09:22:14|56448.25
09:22:15|56448.25
09:22:16|56448.26
09:22:17|56448.26
09:22:17|56448.26
09:22:19|56448.26
09:22:19|56448.25
09:22:21|56448.25
09:22:21|56448.25
09:22:23|56448.25
09:22:28|56424.22
09:22:39|56410.59
09:22:40|56410.59
09:22:41|56410.59
09:22:42|56410.6
09:22:43|56427.3
09:22:44|56428.41
09:22:45|56428.41
09:22:46|56428.41
09:22:47|56428.41
09:22:48|56428.41
09:22:49|56428.41
09:22:50|56434.57
09:22:52|56434.57
09:22:52|56434.57
09:22:53|56434.57
09:22:54|56434.57
09:22:55|56434.57
09:23:01|56434.57
09:23:02|56434.57
09:23:03|56434.57
09:23:05|56434.57
09:23:05|56434.57
09:23:11|56434.57
09:23:12|56434.57
09:23:13|56434.57
09:23:14|56434.57
09:23:15|56434.57
09:23:16|56437.35
09:23:17|56437.35
09:23:18|56437.35
09:23:19|56437.35
09:23:20|56437.35
09:23:21|56440.11
09:23:22|56440.1
09:23:23|56440.1
09:23:24|56440.1
09:23:25|56440.1
09:23:26|56440.1
09:23:27|56440.1
09:23:28|56438.
09:23:29|56439.82
09:23:30|56438.01
09:23:31|56438.01
09:23:32|56447.27
09:23:33|56447.6
09:23:35|56451.36
09:23:35|56467.24
09:23:37|56479.4
09:23:37|56475.7
09:23:38|56475.59
09:23:40|56475.97
09:23:46|56481.5
09:23:46|56481.5
09:23:47|56495.88
09:23:49|56494.88
09:23:50|56494.89
09:23:51|56494.89
09:23:51|56494.89
09:23:53|56494.89
09:23:53|56494.89
09:23:54|56494.89
09:23:56|56494.89
09:23:56|56496.2
09:23:58|56496.2
09:23:59|56496.2
09:24:00|56496.2
09:24:01|56496.2
09:24:02|56496.2
09:24:03|56486.24
09:24:04|56489.72
09:24:05|56489.72
09:24:06|56480.79
09:24:07|56480.79
09:24:08|56480.79
09:24:09|56478.28
09:24:10|56478.27
09:24:11|56480.55
09:24:12|56480.55
09:24:13|56480.55
09:24:14|56480.54
09:24:15|56480.54
09:24:16|56480.54
09:24:17|56480.54
09:24:18|56480.54
09:24:19|56480.54
09:24:20|56480.54
09:24:26|56480.54
09:24:27|56480.55
09:24:27|56480.55
09:24:28|56480.55
09:24:29|56480.55
09:24:31|56480.55
09:24:31|56483.09
09:24:33|56483.09
09:24:33|56483.09
09:24:35|56495.33
09:24:36|56495.33
09:24:36|56495.33
09:24:38|56495.33
09:24:39|56495.33
09:24:40|56495.33
09:24:41|56495.33
09:24:42|56495.33
09:24:43|56488.76
09:24:44|56488.76
09:24:45|56488.76
09:24:46|56486.96
09:24:48|56486.96
09:24:48|56492.61
09:24:49|56492.61
09:24:50|56492.61
09:24:51|56492.61
09:24:57|56492.6
09:24:58|56492.6
09:25:00|56481.09
09:25:06|56479.15
09:25:07|56479.15
09:25:07|56479.15
09:25:14|56480.95
09:25:14|56480.95
09:25:15|56480.95
09:25:16|56480.95
09:25:17|56480.95
09:25:18|56480.95
09:25:19|56479.96
09:25:20|56479.96
09:25:21|56479.96
09:25:22|56479.96
09:25:23|56483.75
09:25:24|56483.75
09:25:25|56483.75
09:25:26|56483.75
09:25:27|56483.75
09:25:28|56483.75
09:25:29|56483.75
09:25:30|56483.75
09:25:37|56492.13
09:25:38|56492.13
09:25:39|56488.1
09:25:40|56488.1
09:25:41|56488.1
09:25:52|56442.
09:25:53|56442.
09:25:54|56442.
09:25:55|56442.
09:25:56|56442.
09:26:02|56437.81
09:26:02|56437.81
09:26:04|56437.81
09:26:05|56438.81
09:26:06|56436.84
09:26:07|56434.57
09:26:08|56419.63
09:26:09|56414.52
09:26:10|56414.52
09:26:11|56415.76
09:26:17|56409.49
09:26:18|56409.49
09:26:19|56429.31
09:26:20|56429.31
09:26:21|56429.31
09:26:22|56429.31
09:26:23|56429.31
09:26:24|56429.31
09:26:25|56429.31
09:26:26|56429.31
09:26:27|56429.31
09:26:28|56429.31
09:26:39|56431.09
09:26:41|56431.09
09:26:42|56431.09
09:26:42|56431.09
09:26:49|56443.71
09:26:49|56443.71
09:26:50|56443.71
09:26:52|56443.71
09:27:02|56441.2
09:27:03|56441.2
09:27:04|56441.2
09:27:05|56441.2
09:27:07|56441.2
09:27:07|56441.2
09:27:08|56441.2
09:27:09|56441.2
09:27:10|56441.2
09:27:11|56447.78
09:27:12|56442.27
09:27:14|56442.27
09:27:14|56442.27
09:27:15|56442.27
09:27:16|56442.27
09:27:18|56442.27
09:27:18|56438.07
09:27:24|56439.94
09:27:30|56442.77
09:27:30|56442.77
09:27:31|56442.77
09:27:32|56454.75
09:27:33|56454.74
09:27:34|56454.74
09:27:35|56454.74
09:27:37|56454.74
09:27:38|56454.74
09:27:39|56454.74
09:27:40|56454.74
09:27:41|56454.74
09:27:43|56454.74
09:27:43|56454.74
09:27:45|56454.74
09:27:46|56454.74
09:27:46|56454.74
09:27:47|56454.74
09:27:48|56454.74
09:27:49|56454.74
09:27:51|56454.74
09:27:52|56459.51
09:27:53|56459.51
09:27:54|56459.51
09:27:55|56459.51
09:27:56|56459.51
09:27:56|56459.51
09:27:58|56457.08
09:28:04|56445.16
09:28:04|56445.49
09:28:05|56445.5
09:28:06|56445.5
09:28:08|56445.5
09:28:08|56445.5
09:28:10|56445.5
09:28:11|56443.59
09:28:11|56446.4
09:28:12|56446.4
09:28:14|56446.4
09:28:15|56446.4
09:28:16|56446.4
09:28:16|56444.22
09:28:18|56447.85
09:28:19|56447.85
09:28:19|56447.85
09:28:20|56459.4
09:28:21|56459.4
09:28:23|56459.44
09:28:24|56468.13
09:28:24|56468.13
09:28:31|56480.05
09:28:31|56480.05
09:28:32|56480.05
09:28:33|56480.05
09:28:34|56480.05
09:28:35|56482.59
09:28:36|56489.61
09:28:37|56489.61
09:28:38|56489.61
09:28:40|56503.94
09:28:41|56503.94
09:28:42|56503.94
09:28:43|56503.93
09:28:45|56503.93
09:28:45|56503.94
09:28:46|56503.93
09:28:47|56503.93
09:28:48|56503.94
09:28:50|56503.94
09:28:51|56506.63
09:28:52|56512.2
09:28:53|56518.21
09:28:53|56519.52
09:28:55|56519.52
09:28:56|56519.52
09:28:57|56519.55
09:28:58|56519.55
09:28:59|56517.9
09:29:00|56517.9
09:29:01|56517.9
09:29:02|56517.9
09:29:03|56517.9
09:29:04|56519.67
09:29:05|56519.67
09:29:06|56519.67
09:29:07|56519.67
09:29:08|56519.67
09:29:09|56519.67
09:29:10|56519.67
09:29:12|56519.67
09:29:12|56521.02
09:29:13|56521.02
09:29:14|56521.02
09:29:15|56521.02
09:29:17|56521.02
09:29:18|56521.02
09:29:18|56521.02
09:29:19|56531.31
09:29:20|56544.49
09:29:21|56546.21
09:29:23|56546.21
09:29:24|56546.21
09:29:24|56562.
09:29:26|56538.21
09:29:27|56538.21
09:29:27|56538.21
09:29:33|56532.92
09:29:34|56531.82
09:29:35|56531.82
09:29:36|56531.82
09:29:37|56531.82
09:29:38|56531.82
09:29:39|56531.82
09:29:40|56523.96
09:29:41|56523.96
09:29:43|56523.96
09:29:44|56523.96
09:29:45|56523.96
09:29:46|56517.92
09:29:47|56517.92
09:29:48|56540.71
09:29:48|56540.71
09:29:50|56544.01
09:29:51|56544.01
09:29:52|56544.01
09:29:53|56543.97
09:29:54|56543.97
09:29:55|56543.97
09:29:56|56544.01
09:29:57|56549.38
09:29:58|56549.38
09:30:04|56532.83
09:30:04|56536.52
09:30:05|56536.52
09:30:07|56536.52
09:30:07|56536.52
09:30:09|56536.52
09:30:10|56536.47
09:30:10|56536.47
09:30:17|56524.2
09:30:22|56527.08
09:30:23|56527.08
09:30:24|56527.08
09:30:25|56542.95
09:30:26|56542.95
09:30:27|56542.95
09:30:28|56542.95
09:30:29|56542.95
09:30:30|56542.95
09:30:31|56542.95
09:30:32|56546.8
09:30:33|56546.8
09:30:34|56546.8
09:30:35|56546.8
09:30:41|56550.28
09:30:42|56544.42
09:30:48|56537.59
09:30:49|56537.59
09:30:51|56537.59
09:30:51|56528.96
09:30:53|56528.96
09:30:54|56528.96
09:30:54|56528.96
09:30:55|56528.96
09:30:56|56528.96
09:30:57|56528.94
09:30:59|56529.93
09:31:00|56529.93
09:31:01|56529.93
09:31:01|56529.93
09:31:03|56529.93
09:31:03|56529.93
09:31:04|56529.93
09:31:05|56529.93
09:31:07|56537.92
09:31:08|56537.92
09:31:08|56537.92
09:31:19|56542.19
09:31:20|56542.19
09:31:21|56542.19
09:31:22|56542.19
09:31:23|56542.19
09:31:24|56542.19
09:31:25|56542.19
09:31:26|56550.86
09:31:32|56546.57
09:31:32|56546.57
09:31:34|56546.57
09:31:35|56546.57
09:31:35|56528.31
09:31:41|56523.97
09:31:43|56523.97
09:31:44|56523.97
09:31:44|56523.97
09:31:46|56523.97
09:31:46|56523.97
09:31:48|56523.97
09:31:49|56523.97
09:31:50|56523.97
09:32:00|56503.95
09:32:01|56503.95
09:32:02|56492.6
09:32:03|56492.6
09:32:04|56492.6
09:32:05|56492.6
09:32:07|56492.6
09:32:08|56492.6
09:32:09|56492.6
09:32:09|56492.6
09:32:11|56492.6
09:32:11|56492.6
09:32:13|56492.6
09:32:19|56489.62
09:32:19|56489.62
09:32:21|56489.62
09:32:21|56489.62
09:32:23|56489.62
09:32:24|56489.62
09:32:24|56489.62
09:32:26|56489.62
09:32:27|56489.62
09:32:27|56489.62
09:32:33|56489.61
09:32:34|56489.61
09:32:41|56492.77
09:32:41|56492.77
09:32:42|56492.77
09:32:44|56489.61
09:32:45|56489.61
09:32:46|56489.61
09:32:52|56489.6
09:32:53|56489.6
09:32:54|56489.6
09:32:55|56489.6
09:32:56|56489.6
09:32:57|56489.6
09:32:58|56489.6
09:33:00|56489.6
09:33:00|56489.6
09:33:01|56489.6
09:33:02|56489.6
09:33:04|56489.6
09:33:04|56489.6
09:33:06|56489.6
09:33:07|56489.6
09:33:07|56489.6
09:33:09|56489.6
09:33:10|56489.6
09:33:11|56489.6
09:33:12|56489.6
09:33:13|56489.6
09:33:13|56489.6
09:33:15|56489.6
09:33:16|56489.6
09:33:17|56489.6
09:33:18|56489.6
09:33:19|56489.6
09:33:20|56489.6
09:33:21|56489.6
09:33:22|56489.61
09:33:23|56489.61
09:33:24|56489.61
09:33:25|56489.61
09:33:26|56489.61
09:33:27|56488.96
09:33:28|56493.82
09:33:29|56493.82
09:33:30|56493.86
09:33:31|56492.15
09:33:37|56509.6
09:33:38|56509.6
09:33:44|56509.6
09:33:45|56509.6
09:33:46|56507.51
09:33:47|56507.51
09:33:48|56520.86
09:33:49|56520.86
09:33:50|56520.86
09:33:51|56520.86
09:33:52|56520.86
09:33:59|56519.59
09:33:59|56519.59
09:34:00|56519.59
09:34:01|56512.
09:34:02|56512.
09:34:04|56508.01
09:34:10|56508.01
09:34:11|56508.01
09:34:12|56508.01
09:34:13|56500.65
09:34:13|56500.65
09:34:15|56500.65
09:34:15|56500.65
09:34:17|56500.65
09:34:18|56500.65
09:34:19|56500.65
09:34:20|56500.65
09:34:21|56500.65
09:34:22|56500.65
09:34:23|56500.65
09:34:24|56500.65
09:34:25|56500.65
09:34:25|56506.26
09:34:27|56506.26
09:34:28|56508.58
09:34:34|56508.58
09:34:34|56508.58
09:34:35|56508.58
09:34:36|56508.58
09:34:48|56507.71
09:34:48|56507.72
09:34:50|56507.72
09:34:51|56507.72
09:34:52|56507.72
09:34:53|56507.72
09:35:04|56491.69
09:35:05|56491.69
09:35:06|56491.69
09:35:07|56491.69
09:35:08|56491.69
09:35:08|56491.69
09:35:10|56491.69
09:35:11|56491.69
09:35:12|56491.69
09:35:13|56491.69
09:35:14|56491.69
09:35:25|56486.67
09:35:25|56486.67
09:35:27|56486.67
09:35:32|56486.64
09:35:33|56486.64
09:35:34|56486.64
09:35:35|56486.64
09:35:36|56486.64
09:35:38|56486.64
09:35:38|56486.64
09:35:39|56481.42
09:35:40|56481.82
09:35:41|56481.82
09:35:42|56481.82
09:35:43|56481.82
09:35:44|56481.82
09:35:45|56481.82
09:35:47|56481.82
09:35:48|56481.82
09:35:49|56481.82
09:35:50|56481.82
09:35:51|56481.82
09:35:52|56480.01
09:35:53|56480.01
09:35:54|56480.01
09:35:55|56480.
09:35:56|56480.
09:35:57|56470.07
09:35:58|56470.07
09:35:59|56470.07
09:36:00|56470.07
09:36:01|56470.07
09:36:02|56470.07
09:36:03|56470.08
09:36:04|56470.08
09:36:06|56470.08
09:36:07|56470.08
09:36:08|56470.08
09:36:09|56470.08
09:36:14|56470.07
09:36:15|56470.08
09:36:16|56470.08
09:36:18|56470.08
09:36:18|56470.08
09:36:19|56470.07
09:36:25|56470.08
09:36:26|56470.08
09:36:27|56470.08
09:36:38|56467.13
09:36:38|56467.12
09:36:39|56464.91
09:36:40|56464.91
09:36:41|56464.91
09:36:42|56464.91
09:36:49|56505.68
09:36:49|56505.7
09:36:50|56507.04
09:36:52|56507.04
09:36:53|56507.04
09:36:59|56492.75
09:36:59|56496.83
09:37:01|56495.17
09:37:02|56495.17
09:37:02|56489.78
09:37:04|56489.78
09:37:05|56495.91
09:37:06|56492.01
09:37:06|56494.67
09:37:07|56494.67
09:37:09|56494.67
09:37:10|56494.67
09:37:11|56494.67
09:37:12|56494.67
09:37:18|56496.02
09:37:18|56496.02
09:37:20|56496.02
09:37:21|56496.04
09:37:22|56496.04
09:37:23|56496.04
09:37:24|56496.04
09:37:25|56496.04
09:37:26|56496.04
09:37:27|56496.04
09:37:33|56498.77
09:37:33|56498.77
09:37:34|56498.77
09:37:35|56498.77
09:37:36|56498.77
09:37:37|56498.77
09:37:38|56498.77
09:37:39|56498.77
09:37:41|56498.77
09:37:41|56498.77
09:37:42|56507.41
09:37:43|56507.41
09:37:45|56507.41
09:37:45|56507.41
09:37:46|56507.41
09:37:57|56509.56
09:37:58|56509.56
09:37:59|56509.56
09:38:00|56509.56
09:38:01|56509.56
09:38:02|56509.56
09:38:03|56509.56
09:38:04|56505.72
09:38:05|56505.72
09:38:06|56505.72
09:38:07|56505.72
09:38:08|56505.72
09:38:09|56505.72
09:38:10|56505.73
09:38:16|56505.67
09:38:17|56505.67
09:38:18|56505.67
09:38:19|56505.67
09:38:20|56510.32
09:38:26|56515.7
09:38:26|56516.41
09:38:28|56516.41
09:38:29|56516.41
09:38:30|56516.41
09:38:31|56516.41
09:38:32|56516.41
09:38:33|56516.41
09:38:34|56516.41
09:38:35|56517.07
09:38:41|56519.96
09:38:42|56519.96
09:38:50|56519.96
09:38:51|56521.79
09:38:52|56521.79
09:38:52|56521.79
09:38:54|56521.79
09:38:55|56521.79
09:38:56|56521.79
09:38:57|56521.79
09:39:03|56523.86
09:39:04|56523.86
09:39:05|56523.86
09:39:06|56523.86
09:39:07|56521.92
09:39:08|56521.92
09:39:09|56521.92
09:39:15|56525.21
09:39:15|56525.21
09:39:22|56525.21
09:39:22|56525.21
09:39:24|56525.21
09:39:25|56525.21
09:39:31|56525.21
09:39:31|56526.27
09:39:32|56530.88
09:39:33|56530.88
09:39:34|56530.88
09:39:35|56530.88
09:39:36|56530.88
09:39:37|56530.88
09:39:38|56531.34
09:39:40|56530.16
09:39:40|56531.29
09:39:41|56542.35
09:39:42|56542.35
09:39:43|56542.35
09:39:44|56542.35
09:39:45|56529.29
09:39:46|56529.29
09:39:47|56529.29
09:39:48|56529.29
09:39:49|56529.29
09:39:51|56531.43
09:39:52|56531.43
09:39:53|56531.43
09:39:54|56531.43
09:40:00|56531.43
09:40:00|56531.43
09:40:06|56508.2
09:40:07|56506.55
09:40:08|56506.55
09:40:09|56506.55
09:40:10|56506.55
09:40:11|56506.55
09:40:12|56510.45
09:40:13|56510.45
09:40:14|56510.45
09:40:15|56510.45
09:40:16|56510.45
09:40:22|56524.23
09:40:23|56524.23
09:40:24|56524.23
09:40:25|56525.69
09:40:25|56525.69
09:40:27|56525.69
09:40:28|56525.69
09:40:29|56525.69
09:40:30|56525.69
09:40:31|56525.69
09:40:32|56523.79
09:40:33|56523.79
09:40:34|56523.79
09:40:35|56524.46
09:40:36|56524.45
09:40:37|56524.45
09:40:38|56524.45
09:40:39|56524.46
09:40:40|56524.46
09:40:41|56524.46
09:40:42|56524.46
09:40:43|56524.46
09:40:44|56524.46
09:40:45|56524.46
09:40:46|56524.46
09:40:47|56524.46
09:40:48|56524.46
09:40:49|56523.1
09:40:50|56523.1
09:40:51|56523.1
09:40:52|56523.1
09:40:53|56523.1
09:40:54|56523.1
09:40:55|56525.16
09:40:56|56525.16
09:40:57|56527.35
09:40:58|56527.35
09:40:59|56527.35
09:41:00|56527.35
09:41:01|56527.35
09:41:03|56525.27
09:41:03|56525.26
09:41:04|56525.27
09:41:06|56525.26
09:41:06|56525.26
09:41:08|56525.26
09:41:13|56523.13
09:41:14|56523.13
09:41:15|56523.13
09:41:16|56523.13
09:41:17|56524.48
09:41:18|56524.48
09:41:19|56524.48
09:41:20|56524.48
09:41:21|56524.48
09:41:22|56524.48
09:41:23|56523.27
09:41:24|56523.27
09:41:25|56523.27
09:41:26|56523.27
09:41:27|56523.27
09:41:28|56523.98
09:41:29|56523.98
09:41:30|56523.98
09:41:31|56523.98
09:41:32|56523.98
09:41:33|56523.85
09:41:34|56523.85
09:41:35|56523.85
09:41:41|56525.23
09:41:42|56525.23
09:41:48|56536.93
09:41:48|56536.26
09:41:50|56536.26
09:41:50|56536.26
09:41:52|56536.26
09:41:53|56536.26
09:41:54|56532.14
09:41:54|56532.14
09:41:56|56532.14
09:41:57|56532.14
09:41:58|56537.72
09:42:00|56537.72
09:42:00|56537.72
09:42:06|56536.93
09:42:08|56536.93
09:42:08|56536.93
09:42:09|56536.93
09:42:10|56536.93
09:42:11|56536.93
09:42:13|56533.02
09:42:13|56533.02
09:42:14|56536.92
09:42:15|56536.92
09:42:17|56536.92
09:42:18|56536.92
09:42:18|56536.92
09:42:19|56536.92
09:42:20|56536.92
09:42:22|56521.24
09:42:23|56521.24
09:42:24|56521.24
09:42:25|56521.24
09:42:25|56521.24
09:42:26|56521.24
09:42:28|56521.24
09:42:29|56523.86
09:42:30|56526.61
09:42:31|56526.61
09:42:36|56535.4
09:42:37|56535.4
09:42:38|56535.4
09:42:39|56535.4
09:42:40|56533.03
09:42:41|56533.03
09:42:42|56533.03
09:42:43|56533.03
09:42:44|56533.03
09:42:46|56551.37
09:42:46|56566.23
09:42:47|56566.23
09:42:48|56566.23
09:42:49|56566.23
09:42:50|56566.23
09:42:51|56566.23
09:42:52|56566.23
09:42:53|56566.23
09:42:55|56566.23
09:43:06|56564.62
09:43:11|56564.49
09:43:12|56564.49
09:43:13|56564.49
09:43:14|56562.96
09:43:15|56562.96
09:43:16|56562.96
09:43:17|56562.96
09:43:23|56561.49
09:43:24|56561.49
09:43:24|56576.03
09:43:25|56576.03
09:43:27|56576.03
09:43:33|56583.07
09:43:33|56583.07
09:43:34|56583.07
09:43:35|56583.07
09:43:36|56573.9
09:43:38|56573.9
09:43:38|56576.87
09:43:40|56576.87
09:43:40|56576.87
09:43:42|56576.87
09:43:42|56576.87
09:43:43|56576.87
09:43:45|56583.07
09:43:46|56583.07
09:43:47|56567.71
09:43:48|56567.71
09:43:48|56567.71
09:43:50|56567.71
09:43:56|56571.34
09:43:57|56571.34
09:43:58|56571.34
09:43:59|56571.34
09:44:00|56571.34
09:44:01|56571.34
09:44:02|56571.34
09:44:03|56574.42
09:44:04|56574.42
09:44:05|56574.42
09:44:06|56574.42
09:44:07|56574.42
09:44:08|56569.54
09:44:09|56569.54
09:44:10|56569.54
09:44:11|56569.54
09:44:12|56569.54
09:44:13|56571.03
09:44:14|56568.44
09:44:15|56568.44
09:44:17|56568.44
09:44:17|56568.44
09:44:18|56567.25
09:44:19|56567.25
09:44:20|56567.25
09:44:21|56567.25
09:44:22|56567.25
09:44:23|56567.25
09:44:24|56567.25
09:44:25|56567.25
09:44:26|56567.25
09:44:27|56567.25
09:44:28|56567.24
09:44:29|56567.24
09:44:30|56567.24
09:44:31|56567.24
09:44:32|56567.24
09:44:33|56567.24
09:44:34|56567.24
09:44:36|56567.24
09:44:36|56567.24
09:44:38|56567.24
09:44:39|56567.24
09:44:39|56567.24
09:44:41|56549.41
09:44:42|56546.01
09:44:43|56538.8
09:44:43|56538.8
09:44:45|56533.03
09:44:45|56533.03
09:44:47|56533.02
09:44:47|56533.02
09:44:54|56526.8
09:45:00|56515.89
09:45:00|56515.89
09:45:01|56515.9
09:45:02|56515.89
09:45:03|56515.89
09:45:05|56515.89
09:45:05|56514.03
09:45:07|56514.03
09:45:07|56514.03
09:45:09|56516.49
09:45:09|56516.49
09:45:11|56516.49
09:45:12|56516.49
09:45:12|56516.49
09:45:14|56516.49
09:45:15|56516.49
09:45:16|56516.49
09:45:17|56516.49
09:45:18|56516.49
09:45:19|56516.49
09:45:19|56513.57
09:45:20|56509.09
09:45:22|56509.09
09:45:23|56509.09
09:45:24|56509.09
09:45:24|56509.09
09:45:25|56509.25
09:45:27|56509.25
09:45:27|56509.25
09:45:29|56509.25
09:45:30|56509.25
09:45:31|56509.25
09:45:31|56509.25
09:45:33|56509.24
09:45:33|56507.42
09:45:34|56507.42
09:45:36|56510.75
09:45:37|56510.75
09:45:38|56510.75
09:45:39|56509.92
09:45:40|56509.92
09:45:41|56509.92
09:45:42|56509.92
09:45:43|56509.92
09:45:44|56509.92
09:45:45|56509.92
09:45:46|56509.92
09:45:47|56509.92
09:45:53|56509.92
09:45:54|56509.92
09:45:55|56509.92
09:45:56|56509.92
09:45:57|56509.92
09:45:58|56509.92
09:46:00|56509.92
09:46:01|56509.92
09:46:02|56509.92
09:46:03|56505.83
09:46:04|56505.83
09:46:04|56505.83
09:46:06|56505.83
09:46:07|56505.83
09:46:08|56505.83
09:46:09|56505.83
09:46:09|56505.84
09:46:11|56505.84
09:46:11|56505.84
09:46:13|56505.84
09:46:14|56505.87
09:46:15|56505.88
09:46:16|56505.88
09:46:17|56505.88
09:46:18|56505.9
09:46:19|56509.37
09:46:20|56509.11
09:46:21|56509.11
09:46:22|56509.11
09:46:23|56509.37
09:46:24|56509.37
09:46:25|56509.37
09:46:26|56509.9
09:46:37|56506.9
09:46:37|56506.9
09:46:39|56506.9
09:46:40|56506.9
09:46:40|56506.9
09:46:42|56508.73
09:46:42|56508.73
09:46:44|56508.73
09:46:45|56508.73
09:46:46|56507.41
09:46:47|56507.42
09:46:48|56507.42
09:46:49|56507.42
09:46:49|56507.42
09:46:51|56507.42
09:46:52|56507.42
09:46:53|56507.42
09:46:54|56507.42
09:46:54|56507.42
09:46:55|56507.42
09:46:57|56507.42
09:46:58|56508.23
09:47:00|56508.23
09:47:01|56507.53
09:47:06|56505.01
09:47:07|56505.01
09:47:08|56505.01
09:47:09|56505.
09:47:10|56501.82
09:47:12|56500.
09:47:12|56500.
09:47:13|56500.
09:47:14|56500.
09:47:20|56500.01
09:47:21|56500.01
09:47:22|56495.34
09:47:23|56498.65
09:47:24|56498.65
09:47:25|56495.29
09:47:31|56495.49
09:47:32|56495.48
09:47:32|56486.39
09:47:34|56490.69
09:47:35|56495.48
09:47:36|56495.48
09:47:37|56495.48
09:47:38|56495.48
09:47:39|56495.48
09:47:40|56495.48
09:47:40|56495.48
09:47:42|56495.48
09:47:48|56491.37
09:47:49|56491.37
09:47:49|56491.37
09:47:50|56491.37
09:47:52|56491.37
09:47:53|56491.37
09:47:54|56491.37
09:47:54|56491.37
09:47:55|56495.47
09:47:56|56495.48
09:47:58|56495.48
09:47:59|56497.65
09:48:00|56497.65
09:48:01|56497.65
09:48:02|56497.64
09:48:03|56497.64
09:48:05|56497.64
09:48:05|56497.64
09:48:06|56497.64
09:48:07|56497.64
09:48:13|56495.49
09:48:14|56495.49
09:48:20|56497.64
09:48:20|56497.64
09:48:22|56497.64
09:48:23|56514.51
09:48:24|56514.51
09:48:25|56514.51
09:48:31|56523.68
09:48:31|56523.68
09:48:32|56523.68
09:48:33|56523.68
09:48:34|56523.68
09:48:36|56523.68
09:48:36|56527.24
09:48:38|56526.12
09:48:38|56526.12
09:48:40|56526.12
09:48:41|56526.12
09:48:41|56526.12
09:48:43|56533.19
09:48:44|56533.01
09:48:45|56533.01
09:48:46|56533.01
09:48:47|56533.5
09:48:48|56533.5
09:48:49|56533.5
09:48:50|56539.95
09:48:51|56539.95
09:48:52|56539.95
09:48:53|56539.95
09:48:54|56539.95
09:48:55|56539.95
09:48:56|56534.01
09:48:57|56534.01
09:48:58|56534.01
09:48:59|56534.82
09:49:00|56534.67
09:49:01|56534.67
09:49:02|56534.67
09:49:03|56524.93
09:49:05|56524.93
09:49:05|56524.93
09:49:07|56519.59
09:49:08|56519.59
09:49:08|56519.6
09:49:10|56519.59
09:49:11|56519.59
09:49:12|56519.59
09:49:12|56519.59
09:49:13|56519.59
09:49:14|56519.59
09:49:16|56519.59
09:49:16|56519.59
09:49:18|56519.59
09:49:19|56519.59
09:49:20|56508.92
09:49:21|56511.75
09:49:22|56511.75
09:49:23|56511.75
09:49:24|56511.75
09:49:35|56502.87
09:49:45|56500.11
09:49:46|56500.11
09:49:47|56500.11
09:49:48|56500.1
09:49:49|56500.1
09:49:50|56500.1
09:49:51|56500.1
09:49:52|56500.1
09:49:53|56500.1
09:49:59|56501.57
09:50:00|56501.57
09:50:01|56501.57
09:50:02|56496.65
09:50:03|56497.22
09:50:05|56497.22
09:50:05|56497.22
09:50:07|56497.22
09:50:13|56495.57
09:50:19|56495.53
09:50:19|56495.53
09:50:20|56495.53
09:50:21|56495.47
09:50:22|56495.47
09:50:23|56495.47
09:50:24|56484.48
09:50:25|56484.48
09:50:26|56483.68
09:50:27|56483.68
09:50:28|56483.68
09:50:29|56483.68
09:50:30|56483.68
09:50:31|56483.68
09:50:32|56483.68
09:50:33|56483.68
09:50:34|56482.87
09:50:35|56482.87
09:50:36|56482.87
09:50:37|56482.87
09:50:38|56482.87
09:50:39|56482.87
09:50:40|56482.87
09:50:41|56482.87
09:50:42|56482.87
09:50:43|56482.87
09:50:44|56482.87
09:50:45|56482.87
09:50:46|56482.87
09:50:47|56482.87
09:50:48|56482.87
09:50:49|56482.87
09:50:50|56482.87
09:50:51|56482.87
09:50:52|56482.87
09:50:53|56482.87
09:50:54|56482.87
09:50:55|56482.87
09:50:56|56482.87
09:50:57|56478.3
09:50:58|56478.3
09:50:59|56478.3
09:51:00|56478.3
09:51:12|56478.29
09:51:13|56478.29
09:51:13|56478.29
09:51:15|56478.29
09:51:15|56478.29
09:51:17|56478.3
09:51:17|56478.3
09:51:19|56478.3
09:51:20|56478.29
09:51:21|56478.29
09:51:21|56478.29
09:51:22|56478.29
09:51:24|56478.29
09:51:25|56478.29
09:51:25|56478.29
09:51:27|56475.91
09:51:27|56469.89
09:51:29|56469.89
09:51:30|56469.89
09:51:30|56469.89
09:51:31|56469.89
09:51:32|56469.89
09:51:34|56469.89
09:51:34|56469.89
09:51:36|56466.88
09:51:37|56466.88
09:51:38|56466.88
09:51:38|56466.88
09:51:40|56466.88
09:51:41|56466.88
09:51:42|56443.53
09:51:42|56443.53
09:51:43|56443.53
09:51:44|56443.53
09:51:45|56443.53
09:51:47|56443.53
09:51:47|56443.53
09:51:48|56449.37
09:51:50|56449.37
09:51:50|56449.37
09:51:52|56449.38
09:51:53|56449.38
09:51:53|56449.38
09:51:54|56449.38
09:51:56|56456.35
09:51:56|56456.36
09:51:58|56456.36
09:51:59|56456.36
09:52:00|56449.41
09:52:00|56449.41
09:52:01|56449.41
09:52:03|56449.4
09:52:04|56449.4
09:52:05|56449.4
09:52:06|56444.66
09:52:08|56441.99
09:52:08|56441.99
09:52:09|56441.99
09:52:10|56441.99
09:52:11|56441.99
09:52:12|56441.99
09:52:13|56441.98
09:52:14|56441.98
09:52:15|56441.98
09:52:16|56441.98
09:52:31|56441.99
09:52:32|56441.99
09:52:33|56441.99
09:52:33|56441.99
09:52:34|56441.99
09:52:36|56441.99
09:52:37|56441.99
09:52:38|56441.99
09:52:44|56441.98
09:52:45|56441.98
09:52:46|56441.98
09:52:47|56441.98
09:52:47|56441.98
09:52:49|56441.98
09:52:49|56441.98
09:52:51|56441.98
09:52:52|56441.99
09:52:53|56441.99
09:52:54|56441.99
09:52:54|56441.98
09:52:55|56441.98
09:52:56|56441.98
09:52:58|56441.98
09:52:59|56441.98
09:52:59|56441.98
09:53:06|56441.98
09:53:07|56441.98
09:53:08|56441.98
09:53:09|56441.98
09:53:10|56441.99
09:53:11|56441.99
09:53:12|56441.99
09:53:13|56441.99
09:53:19|56441.99
09:53:20|56441.98
09:53:21|56441.98
09:53:22|56441.98
09:53:23|56441.98
09:53:24|56441.98
09:53:25|56441.99
09:53:26|56441.99
09:53:27|56441.99
09:53:28|56441.99
09:53:29|56441.99
09:53:30|56441.99
09:53:30|56441.99
09:53:32|56441.98
09:53:33|56441.98
09:53:34|56441.98
09:53:35|56462.53
09:53:36|56462.53
09:53:37|56462.53
09:53:48|56453.23
09:53:48|56453.23
09:53:49|56453.23
09:53:51|56453.18
09:53:52|56456.06
09:53:53|56456.06
09:53:53|56456.06
09:53:55|56456.06
09:53:56|56456.06
09:53:57|56456.06
09:53:58|56456.06
09:53:59|56456.06
09:53:59|56456.06
09:54:00|56452.28
09:54:01|56452.28
09:54:02|56452.28
09:54:03|56452.28
09:54:05|56452.28
09:54:11|56450.48
09:54:13|56450.48
09:54:13|56450.48
09:54:14|56450.48
09:54:15|56450.48
09:54:16|56450.48
09:54:17|56450.49
09:54:18|56450.49
09:54:20|56450.49
09:54:20|56450.49
09:54:21|56450.49
09:54:27|56450.48
09:54:28|56450.48
09:54:29|56450.48
09:54:30|56450.48
09:54:31|56450.48
09:54:32|56450.48
09:54:33|56450.48
09:54:34|56450.48
09:54:40|56450.44
09:54:41|56450.44
09:54:42|56450.47
09:54:43|56450.69
09:54:44|56450.69
09:54:45|56450.69
09:54:46|56450.69
09:54:47|56450.69
09:54:48|56451.36
09:54:48|56450.93
09:54:49|56452.17
09:54:51|56451.02
09:54:51|56451.02
09:54:53|56451.02
09:54:54|56451.02
09:54:54|56451.02
09:54:55|56450.96
09:54:57|56450.96
09:54:58|56450.96
09:54:59|56451.64
09:55:00|56451.64
09:55:01|56451.64
09:55:02|56451.64
09:55:03|56451.64
09:55:04|56451.64
09:55:05|56451.64
09:55:06|56451.64
09:55:07|56451.64
09:55:08|56451.64
09:55:09|56451.64
09:55:15|56455.
09:55:16|56455.
09:55:17|56455.
09:55:19|56455.
09:55:19|56455.
09:55:20|56455.
09:55:26|56454.99
09:55:27|56454.99
09:55:28|56454.99
09:55:39|56454.99
09:55:40|56454.99
09:55:41|56454.99
09:55:42|56455.
09:55:43|56455.
09:55:44|56455.
09:55:45|56455.
09:55:46|56455.
09:55:47|56454.99
09:55:48|56454.99
09:55:49|56454.99
09:55:50|56454.99
09:55:51|56454.99
09:55:52|56454.99
09:55:53|56455.
09:55:54|56455.
09:55:55|56455.
09:55:56|56455.
09:55:57|56455.
09:55:58|56455.
09:55:59|56455.
09:56:00|56455.
09:56:01|56455.
09:56:02|56455.
09:56:03|56455.
09:56:04|56455.
09:56:05|56455.
09:56:16|56454.99
09:56:22|56455.
09:56:28|56454.99
09:56:28|56454.99
09:56:29|56454.99
09:56:30|56454.99
09:56:31|56454.99
09:56:33|56454.99
09:56:34|56454.99
09:56:34|56454.99
09:56:36|56454.99
09:56:37|56455.
09:56:38|56455.
09:56:39|56455.
09:56:39|56455.
09:56:41|56455.
09:56:41|56455.
09:56:43|56455.
09:56:44|56455.
09:56:45|56455.
09:56:46|56455.
09:56:47|56454.99
09:56:48|56454.99
09:56:49|56454.99
09:56:55|56455.
09:56:56|56455.
09:56:57|56455.
09:56:58|56455.
09:56:59|56455.
09:57:00|56455.
09:57:01|56455.
09:57:02|56455.
09:57:03|56455.
09:57:04|56455.
09:57:05|56455.
09:57:06|56455.
09:57:07|56455.
09:57:08|56455.
09:57:10|56455.
09:57:11|56455.
09:57:12|56455.
09:57:13|56455.
09:57:14|56455.
09:57:15|56455.
09:57:16|56455.
09:57:17|56457.01
09:57:18|56457.01
09:57:19|56457.01
09:57:20|56450.
09:57:21|56450.
09:57:22|56450.
09:57:23|56450.01
09:57:24|56450.01
09:57:25|56450.01
09:57:26|56450.
09:57:27|56450.
09:57:28|56450.01
09:57:29|56450.01
09:57:30|56450.
09:57:32|56450.
09:57:32|56450.
09:57:33|56450.
09:57:34|56450.
09:57:35|56450.
09:57:37|56450.
09:57:37|56450.
09:57:38|56450.
09:57:39|56450.
09:57:40|56450.
09:57:42|56450.
09:57:47|56450.
09:57:48|56450.
09:57:49|56450.
09:57:50|56450.
09:57:51|56450.
09:57:52|56450.
09:57:53|56442.95
09:57:54|56442.95
09:57:55|56442.95
09:57:56|56442.95
09:57:57|56442.96
09:57:58|56442.96
09:57:59|56442.96
09:58:00|56442.96
09:58:01|56442.96
09:58:02|56442.96
09:58:03|56442.96
09:58:05|56442.95
09:58:05|56442.95
09:58:06|56441.89
09:58:12|56441.89
09:58:13|56441.89
09:58:19|56441.89
09:58:20|56441.89
09:58:21|56441.9
09:58:22|56441.9
09:58:23|56441.9
09:58:24|56441.9
09:58:25|56441.9
09:58:26|56441.9
09:58:27|56441.9
09:58:28|56441.9
09:58:29|56441.9
09:58:35|56444.82
09:58:36|56445.
09:58:37|56445.
09:58:38|56445.
09:58:39|56444.99
09:58:40|56444.99
09:58:41|56444.99
09:58:42|56444.99
09:58:43|56444.99
09:58:44|56444.99
09:58:45|56444.99
09:58:46|56444.99
09:58:47|56444.99
09:58:48|56444.99
09:58:49|56445.
09:58:50|56445.
09:58:51|56457.01
09:58:52|56457.01
09:58:53|56457.01
09:58:59|56457.01
09:58:59|56457.01
09:59:00|56458.32
09:59:02|56458.32
09:59:03|56465.71
09:59:04|56465.71
09:59:05|56465.7
09:59:06|56465.7
09:59:12|56465.7
09:59:13|56465.7
09:59:19|56465.69
09:59:20|56465.68
09:59:21|56465.68
09:59:21|56465.68
09:59:23|56465.68
09:59:24|56465.68
09:59:25|56465.68
09:59:25|56465.68
09:59:27|56465.68
09:59:27|56465.69
09:59:29|56465.69
09:59:29|56465.68
09:59:31|56465.68
09:59:32|56465.68
09:59:38|56465.68
09:59:44|56465.68
09:59:44|56465.68
09:59:46|56465.68
09:59:47|56465.68
09:59:53|56467.55
09:59:53|56467.55
09:59:54|56467.55
09:59:55|56467.55
09:59:56|56467.55
09:59:57|56467.55
09:59:58|56467.55
09:59:59|56467.55
10:00:00|56467.55
10:00:06|56455.
10:00:12|56455.
10:00:13|56455.
10:00:14|56455.
10:00:15|56455.
10:00:21|56455.
10:00:22|56455.
10:00:22|56456.12
10:00:24|56456.12
10:00:25|56456.12
10:00:30|56456.13
10:00:31|56456.13
10:00:32|56456.13
10:00:33|56456.13
10:00:34|56456.13
10:00:40|56457.63
10:00:40|56457.63
10:00:42|56457.63
10:00:43|56457.63
10:00:43|56457.63
10:00:44|56457.63
10:00:46|56457.63
10:00:46|56457.63
10:00:48|56457.64
10:00:48|56457.64
10:00:50|56457.64
10:00:51|56457.64
10:00:51|56457.64
10:00:52|56457.64
10:00:53|56457.64
10:00:54|56457.63
10:00:55|56457.63
10:00:56|56457.63
10:00:58|56457.63
10:00:59|56457.63
10:01:00|56457.63
10:01:01|56457.64
10:01:02|56457.64
10:01:03|56457.64
10:01:04|56457.64
10:01:05|56457.64
10:01:06|56457.64
10:01:12|56455.
10:01:14|56450.
10:01:14|56450.
10:01:20|56450.01
10:01:22|56450.
10:01:22|56450.01
10:01:23|56450.01
10:01:24|56450.01
10:01:25|56450.
10:01:31|56450.01
10:01:37|56450.01
10:01:38|56450.01
10:01:39|56457.64
10:01:40|56457.64
10:01:41|56457.64
10:01:42|56457.64
10:01:43|56457.64
10:01:44|56457.64
10:01:45|56457.64
10:01:46|56457.64
10:01:47|56457.64
10:01:48|56457.64
10:01:49|56457.64
10:01:50|56457.64
10:01:51|56457.64
10:01:52|56460.
10:01:53|56460.
10:01:54|56460.
10:01:55|56460.
10:01:56|56460.
10:01:57|56460.
10:01:58|56459.99
10:01:59|56459.99
10:02:00|56459.99
10:02:01|56459.99
10:02:02|56460.
10:02:03|56460.
10:02:04|56460.
10:02:05|56460.
10:02:06|56459.99
10:02:07|56459.99
10:02:08|56459.99
10:02:09|56459.99
10:02:10|56459.99
10:02:11|56459.99
10:02:13|56459.99
10:02:14|56459.99
10:02:15|56471.25
10:02:16|56469.23
10:02:17|56469.23
10:02:18|56469.23
10:02:19|56468.15
10:02:21|56468.15
10:02:21|56468.15
10:02:22|56468.14
10:02:23|56468.15
10:02:25|56468.15
10:02:26|56468.15
10:02:32|56468.14
10:02:32|56468.14
10:02:34|56468.14
10:02:35|56468.15
10:02:36|56468.15
10:02:36|56468.15
10:02:37|56468.15
10:02:38|56468.14
10:02:40|56468.14
10:02:41|56468.14
10:02:42|56468.15
10:02:43|56468.15
10:02:44|56468.15
10:02:45|56468.15
10:02:46|56468.15
10:02:47|56468.15
10:02:47|56468.15
10:02:49|56468.15
10:02:49|56468.15
10:02:51|56468.15
10:02:57|56468.15
10:02:57|56468.15
10:02:59|56468.15
10:02:59|56468.15
10:03:00|56468.15
10:03:01|56468.15
10:03:02|56468.15
10:03:03|56468.15
10:03:04|56468.15
10:03:05|56468.15
10:03:06|56468.15
10:03:07|56468.15
10:03:08|56468.15
10:03:09|56468.14
10:03:10|56468.14
10:03:11|56468.14
10:03:12|56445.43
10:03:13|56442.65
10:03:15|56442.65
10:03:16|56442.65
10:03:17|56442.65
10:03:18|56442.65
10:03:20|56442.65
10:03:20|56442.65
10:03:21|56442.65
10:03:22|56442.65
10:03:23|56442.65
10:03:24|56442.65
10:03:26|56442.65
10:03:27|56442.65
10:03:27|56442.65
10:03:29|56442.65
10:03:30|56442.65
10:03:30|56442.65
10:03:31|56442.65
10:03:33|56442.65
10:03:34|56442.65
10:03:35|56445.32
10:03:36|56445.32
10:03:37|56445.32
10:03:37|56445.32
10:03:39|56445.32
10:03:40|56445.32
10:03:41|56445.32
10:03:42|56445.32
10:03:43|56440.22
10:03:44|56429.79
10:03:45|56429.79
10:03:46|56429.79
10:03:47|56426.76
10:03:48|56426.76
10:03:49|56426.76
10:03:50|56426.76
10:03:51|56426.76
10:03:52|56426.76
10:03:53|56426.76
10:03:54|56426.77
10:03:55|56426.77
10:03:56|56426.77
10:03:57|56426.77
10:03:58|56426.77
10:03:59|56426.77
10:04:00|56426.77
10:04:01|56425.37
10:04:02|56425.37
10:04:03|56425.37
10:04:04|56425.37
10:04:05|56425.37
10:04:06|56440.85
10:04:07|56435.18
10:04:08|56435.18
10:04:14|56450.49
10:04:15|56447.28
10:04:16|56447.28
10:04:17|56446.31
10:04:18|56446.31
10:04:20|56442.3
10:04:20|56442.3
10:04:21|56442.3
10:04:22|56442.3
10:04:23|56442.05
10:04:24|56442.05
10:04:25|56442.05
10:04:26|56442.05
10:04:27|56442.05
10:04:28|56442.05
10:04:30|56449.99
10:04:31|56449.99
10:04:31|56442.62
10:04:32|56442.62
10:04:33|56440.86
10:04:34|56443.87
10:04:35|56443.87
10:04:41|56447.17
10:04:42|56447.17
10:04:43|56447.17
10:04:44|56447.17
10:04:45|56448.36
10:04:56|56449.99
10:04:56|56449.99
10:04:57|56448.94
10:04:58|56448.94
10:04:59|56448.94
10:05:00|56448.94
10:05:01|56448.94
10:05:02|56448.94
10:05:03|56448.94
10:05:04|56448.94
10:05:05|56448.94
10:05:07|56448.94
10:05:08|56448.94
10:05:09|56449.99
10:05:10|56449.99
10:05:11|56450.
10:05:12|56450.
10:05:13|56450.
10:05:14|56450.
10:05:15|56450.
10:05:17|56450.
10:05:18|56450.
10:05:19|56450.
10:05:19|56450.
10:05:20|56450.
10:05:22|56450.
10:05:23|56450.
10:05:24|56450.
10:05:25|56450.
10:05:27|56450.
10:05:28|56449.99
10:05:29|56449.99
10:05:29|56449.99
10:05:30|56449.99
10:05:31|56449.99
10:05:32|56449.99
10:05:33|56449.99
10:05:34|56449.99
10:05:35|56450.
10:05:36|56449.99
10:05:37|56449.99
10:05:38|56449.99
10:05:39|56449.99
10:05:40|56449.99
10:05:41|56449.99
10:05:43|56449.99
10:05:43|56449.98
10:05:44|56449.98
10:05:46|56449.98
10:05:47|56449.98
10:05:47|56449.98
10:05:48|56462.31
10:05:49|56462.31
10:05:51|56470.
10:05:51|56478.78
10:05:52|56478.78
10:05:53|56478.78
10:05:54|56478.78
10:05:55|56484.99
10:05:56|56484.99
10:05:57|56520.49
10:05:58|56521.36
10:05:59|56521.36
10:06:06|56517.01
10:06:06|56522.81
10:06:12|56526.57
10:06:24|56537.53
10:06:25|56537.53
10:06:26|56539.31
10:06:27|56539.31
10:06:28|56539.31
10:06:29|56539.31
10:06:30|56539.31
10:06:31|56539.31
10:06:32|56534.39
10:06:33|56534.39
10:06:34|56534.39
10:06:35|56534.39
10:06:36|56534.39
10:06:37|56534.39
10:06:38|56534.39
10:06:39|56511.66
10:06:40|56511.66
10:06:41|56511.66
10:06:42|56511.66
10:06:43|56507.65
10:06:44|56507.65
10:06:45|56507.65
10:06:46|56507.65
10:06:47|56507.65
10:06:48|56507.65
10:06:49|56507.65
10:06:50|56507.65
10:06:51|56507.64
10:06:52|56507.64
10:06:53|56507.64
10:06:54|56507.64
10:06:55|56507.64
10:06:56|56507.64
10:06:57|56507.64
10:06:58|56507.64
10:06:59|56507.65
10:07:00|56507.65
10:07:01|56507.65
10:07:02|56507.64
10:07:03|56507.64
10:07:04|56507.65
10:07:05|56507.65
10:07:06|56507.65
10:07:07|56507.64
10:07:08|56507.65
10:07:09|56507.65
10:07:10|56520.56
10:07:11|56520.56
10:07:12|56520.56
10:07:13|56520.56
10:07:14|56520.56
10:07:15|56522.52
10:07:16|56522.52
10:07:17|56522.52
10:07:18|56522.52
10:07:20|56522.03
10:07:21|56522.03
10:07:22|56522.03
10:07:23|56522.5
10:07:24|56522.5
10:07:24|56522.5
10:07:26|56522.5
10:07:27|56522.5
10:07:27|56522.5
10:07:29|56522.5
10:07:30|56522.5
10:07:31|56522.5
10:07:32|56522.5
10:07:33|56522.5
10:07:34|56522.5
10:07:35|56522.49
10:07:36|56522.49
10:07:37|56522.49
10:07:38|56522.49
10:07:39|56522.49
10:07:40|56522.5
10:07:41|56522.49
10:07:42|56522.49
10:07:43|56522.49
10:07:44|56524.99
10:07:45|56524.99
10:07:46|56525.33
10:07:47|56527.73
10:07:48|56527.73
10:07:49|56527.73
10:07:50|56527.73
10:07:51|56527.83
10:07:52|56532.29
10:07:53|56530.76
10:07:54|56530.65
10:07:55|56530.18
10:07:56|56530.18
10:07:57|56530.18
10:07:58|56529.8
10:07:59|56529.81
10:08:00|56529.81
10:08:01|56539.66
10:08:02|56539.66
10:08:03|56539.66
10:08:04|56539.66
10:08:05|56539.66
10:08:06|56539.66
10:08:07|56539.66
10:08:08|56538.99
10:08:09|56538.99
10:08:10|56538.98
10:08:11|56538.98
10:08:17|56538.98
10:08:24|56531.89
10:08:24|56531.89
10:08:26|56531.89
10:08:26|56531.89
10:08:28|56535.49
10:08:29|56535.49
10:08:30|56535.49
10:08:31|56535.49
10:08:32|56535.49
10:08:34|56535.49
10:08:35|56535.49
10:08:37|56535.49
10:08:37|56535.49
10:08:39|56535.49
10:08:40|56535.49
10:08:41|56535.49
10:08:42|56535.49
10:08:43|56535.49
10:08:45|56535.49
10:08:45|56535.49
10:08:46|56535.49
10:08:47|56535.49
10:08:49|56535.49
10:08:49|56535.49
10:08:50|56535.49
10:08:51|56535.49
10:08:52|56535.49
10:08:53|56535.49
10:08:54|56535.49
10:08:55|56537.86
10:08:56|56537.86
10:08:57|56537.86
10:08:58|56537.86
10:08:59|56537.86
10:09:00|56537.86
10:09:01|56537.86
10:09:02|56537.86
10:09:04|56537.86
10:09:04|56537.87
10:09:05|56537.87
10:09:06|56537.87
10:09:07|56537.87
10:09:08|56537.87
10:09:09|56537.87
10:09:10|56537.9
10:09:11|56537.87
10:09:12|56537.87
10:09:13|56537.87
10:09:14|56537.87
10:09:15|56537.87
10:09:16|56537.87
10:09:17|56537.87
10:09:18|56537.87
10:09:20|56537.86
10:09:22|56537.86
10:09:22|56537.86
10:09:24|56537.86
10:09:24|56537.86
10:09:26|56539.
10:09:26|56539.
10:09:28|56539.
10:09:28|56539.
10:09:30|56539.
10:09:31|56539.
10:09:32|56539.
10:09:33|56539.
10:09:34|56539.
10:09:35|56539.
10:09:36|56539.
10:09:36|56539.
10:09:37|56539.
10:09:39|56539.
10:09:39|56539.
10:09:41|56554.77
10:09:42|56554.77
10:09:42|56554.77
10:09:44|56554.77
10:09:44|56554.77
10:09:45|56554.77
10:09:46|56554.77
10:09:48|56554.77
10:09:49|56554.72
10:09:50|56554.64
10:09:51|56554.64
10:09:52|56554.26
10:09:52|56554.26
10:09:54|56554.26
10:09:54|56554.26
10:09:55|56553.63
10:09:57|56553.63
10:09:57|56554.66
10:09:59|56554.66
10:10:00|56554.66
10:10:01|56554.66
10:10:02|56554.66
10:10:03|56554.85
10:10:04|56554.65
10:10:05|56554.65
10:10:06|56559.47
10:10:07|56555.54
10:10:08|56555.54
10:10:09|56555.54
10:10:10|56555.54
10:10:11|56555.54
10:10:12|56555.54
10:10:13|56555.54
10:10:14|56554.64
10:10:20|56554.96
10:10:22|56554.96
10:10:23|56554.97
10:10:24|56555.07
10:10:25|56555.07
10:10:26|56555.01
10:10:27|56555.01
10:10:28|56555.01
10:10:29|56555.01
10:10:29|56555.01
10:10:31|56555.01
10:10:32|56556.9
10:10:33|56556.89
10:10:33|56558.18
10:10:35|56558.44
10:10:36|56558.44
10:10:37|56558.44
10:10:38|56558.44
10:10:39|56558.44
10:10:41|56558.44
10:10:42|56558.44
10:10:42|56558.05
10:10:43|56548.95
10:10:45|56539.84
10:10:46|56539.84
10:10:46|56539.32
10:10:47|56539.33
10:10:48|56535.49
10:10:49|56535.49
10:10:52|56535.49
10:10:52|56535.49
10:10:53|56535.49
10:10:54|56535.5
10:10:55|56535.49
10:10:56|56526.68
10:10:57|56520.56
10:10:58|56511.74
10:10:59|56511.74
10:11:00|56511.74
10:11:01|56511.74
10:11:02|56511.74
10:11:03|56511.74
10:11:04|56511.74
10:11:05|56528.46
10:11:06|56528.46
10:11:07|56528.46
10:11:08|56528.46
10:11:10|56517.26
10:11:10|56527.84
10:11:11|56527.88
10:11:12|56527.88
10:11:13|56527.88
10:11:14|56527.88
10:11:16|56527.88
10:11:16|56527.88
10:11:17|56533.4
10:11:18|56533.67
10:11:19|56533.67
10:11:20|56533.67
10:11:22|56533.67
10:11:23|56534.28
10:11:24|56539.54
10:11:26|56539.54
10:11:26|56539.54
10:11:28|56539.54
10:11:28|56539.54
10:11:30|56535.97
10:11:31|56535.97
10:11:32|56536.25
10:11:33|56536.25
10:11:34|56534.59
10:11:35|56536.48
10:11:36|56536.48
10:11:37|56536.48
10:11:38|56536.48
10:11:39|56536.48
10:11:40|56536.48
10:11:41|56536.47
10:11:42|56536.47
10:11:44|56536.47
10:11:50|56536.47
10:11:50|56536.47
10:11:51|56552.45
10:11:52|56552.49
10:11:53|56560.19
10:11:54|56560.19
10:11:55|56558.46
10:11:56|56558.46
10:11:57|56553.02
10:11:58|56553.02
10:11:59|56553.02
10:12:00|56553.73
10:12:01|56553.73
10:12:02|56553.73
10:12:03|56553.73
10:12:04|56553.73
10:12:05|56553.73
10:12:06|56553.73
10:12:07|56554.74
10:12:08|56554.74
10:12:09|56554.74
10:12:10|56554.74
10:12:11|56554.74
10:12:13|56554.74
10:12:13|56554.74
10:12:14|56554.74
10:12:15|56554.74
10:12:16|56554.74
10:12:17|56554.74
10:12:18|56543.19
10:12:19|56543.16
10:12:20|56541.69
10:12:21|56540.77
10:12:24|56533.57
10:12:25|56533.57
10:12:25|56533.57
10:12:27|56533.57
10:12:29|56533.57
10:12:30|56533.57
10:12:32|56533.57
10:12:32|56533.57
10:12:33|56533.57
10:12:34|56533.2
10:12:35|56533.2
10:12:36|56535.24
10:12:38|56535.24
10:12:39|56535.24
10:12:45|56535.24
10:12:45|56535.24
10:12:46|56535.24
10:12:47|56539.86
10:12:48|56539.81
10:12:50|56525.61
10:12:50|56529.73
10:12:52|56529.73
10:12:52|56529.73
10:12:53|56529.73
10:12:54|56529.73
10:12:55|56529.73
10:12:56|56529.73
10:12:57|56529.73
10:12:58|56529.73
10:12:59|56529.73
10:13:00|56529.73
10:13:01|56529.73
10:13:07|56542.51
10:13:08|56542.51
10:13:09|56542.51
10:13:11|56542.51
10:13:12|56542.51
10:13:13|56544.2
10:13:14|56544.2
10:13:15|56544.2
10:13:16|56544.2
10:13:17|56544.2
10:13:18|56545.
10:13:19|56559.65
10:13:20|56559.65
10:13:21|56558.94
10:13:22|56558.94
10:13:23|56558.94
10:13:25|56558.94
10:13:26|56558.94
10:13:27|56558.94
10:13:28|56558.94
10:13:29|56558.94
10:13:30|56558.94
10:13:31|56560.53
10:13:32|56550.67
10:13:33|56550.67
10:13:34|56550.67
10:13:35|56550.67
10:13:36|56550.67
10:13:37|56550.67
10:13:38|56557.32
10:13:40|56557.31
10:13:40|56560.91
10:13:42|56560.91
10:13:42|56560.91
10:13:43|56560.91
10:13:44|56560.91
10:13:45|56560.91
10:13:46|56560.91
10:13:47|56560.91
10:13:53|56560.91
10:13:54|56560.91
10:13:54|56560.91
10:13:55|56559.32
10:13:56|56559.32
10:13:57|56559.32
10:13:58|56559.32
10:13:59|56559.32
10:14:01|56559.32
10:14:02|56559.32
10:14:03|56559.32
10:14:04|56559.32
10:14:05|56559.32
10:14:05|56559.32
10:14:07|56559.32
10:14:08|56559.32
10:14:09|56559.32
10:14:10|56559.33
10:14:11|56559.33
10:14:12|56559.33
10:14:13|56559.32
10:14:14|56569.29
10:14:15|56569.29
10:14:16|56569.29
10:14:17|56569.29
10:14:18|56569.29
10:14:19|56569.3
10:14:20|56569.3
10:14:21|56569.3
10:14:22|56569.3
10:14:23|56575.98
10:14:24|56575.98
10:14:26|56575.98
10:14:28|56573.02
10:14:29|56575.77
10:14:30|56575.78
10:14:31|56575.78
10:14:32|56575.78
10:14:33|56575.78
10:14:34|56574.62
10:14:35|56574.62
10:14:36|56574.62
10:14:37|56574.62
10:14:38|56574.62
10:14:39|56574.62
10:14:40|56574.62
10:14:41|56574.62
10:14:42|56574.62
10:14:48|56582.08
10:14:49|56582.08
10:14:50|56587.21
10:14:51|56587.21
10:14:52|56586.
10:14:53|56586.
10:14:54|56586.
10:14:55|56586.
10:14:56|56586.
10:14:57|56586.
10:14:58|56572.98
10:14:59|56572.73
10:15:00|56572.73
10:15:01|56572.77
10:15:02|56572.76
10:15:03|56572.76
10:15:05|56572.81
10:15:05|56568.32
10:15:07|56568.32
10:15:07|56568.32
10:15:08|56568.32
10:15:09|56568.32
10:15:10|56568.32
10:15:11|56568.32
10:15:12|56568.32
10:15:13|56566.56
10:15:14|56567.37
10:15:15|56571.35
10:15:16|56565.78
10:15:17|56565.78
10:15:18|56565.78
10:15:19|56565.78
10:15:20|56565.78
10:15:22|56565.58
10:15:22|56565.58
10:15:23|56565.58
10:15:24|56565.58
10:15:27|56565.58
10:15:34|56566.58
10:15:34|56567.32
10:15:35|56568.86
10:15:36|56568.86
10:15:42|56573.61
10:15:42|56573.61
10:15:44|56573.61
10:15:45|56573.61
10:15:46|56573.61
10:15:47|56573.61
10:15:47|56569.68
10:15:48|56569.68
10:15:49|56569.68
10:15:51|56573.78
10:15:51|56573.78
10:15:53|56573.78
10:15:53|56573.78
10:15:54|56573.78
10:15:56|56573.78
10:15:57|56561.58
10:15:58|56561.58
10:15:58|56561.58
10:16:00|56561.58
10:16:00|56561.58
10:16:01|56561.58
10:16:02|56561.58
10:16:03|56561.58
10:16:04|56561.58
10:16:06|56561.58
10:16:07|56581.96
10:16:07|56581.97
10:16:08|56581.97
10:16:09|56581.96
10:16:10|56581.96
10:16:12|56581.96
10:16:12|56581.96
10:16:13|56588.27
10:16:14|56583.81
10:16:15|56583.81
10:16:16|56583.8
10:16:18|56583.79
10:16:18|56583.79
10:16:19|56583.79
10:16:21|56583.79
10:16:21|56583.79
10:16:22|56583.8
10:16:24|56583.79
10:16:24|56583.79
10:16:25|56583.79
10:16:28|56583.79
10:16:29|56583.79
10:16:30|56583.79
10:16:31|56583.79
10:16:33|56583.79
10:16:33|56583.79
10:16:34|56585.22
10:16:35|56585.22
10:16:37|56585.22
10:16:37|56585.22
10:16:38|56585.2
10:16:39|56585.2
10:16:40|56585.2
10:16:41|56585.2
10:16:43|56585.2
10:16:43|56585.2
10:16:44|56585.2
10:16:45|56585.2
10:16:46|56585.2
10:16:47|56585.38
10:16:49|56585.38
10:16:49|56585.38
10:16:50|56585.38
10:16:51|56585.38
10:16:52|56585.37
10:16:53|56585.37
10:16:55|56585.37
10:16:56|56585.37
10:16:56|56585.37
10:16:58|56585.37
10:16:58|56585.37
10:17:00|56585.37
10:17:00|56585.37
10:17:02|56588.26
10:17:03|56588.26
10:17:03|56588.26
10:17:05|56588.26
10:17:06|56588.26
10:17:07|56588.26
10:17:07|56588.26
10:17:08|56588.26
10:17:09|56588.26
10:17:10|56588.27
10:17:11|56588.27
10:17:12|56588.27
10:17:14|56588.29
10:17:15|56588.29
10:17:16|56590.15
10:17:16|56590.15
10:17:17|56590.15
10:17:18|56590.15
10:17:20|56591.35
10:17:20|56591.35
10:17:22|56585.46
10:17:23|56585.46
10:17:24|56585.46
10:17:25|56585.46
10:17:26|56585.46
10:17:27|56585.46
10:17:29|56593.52
10:17:31|56593.52
10:17:31|56593.52
10:17:32|56593.52
10:17:34|56593.52
10:17:34|56593.52
10:17:35|56593.53
10:17:36|56593.53
10:17:37|56593.53
10:17:38|56593.53
10:17:40|56593.53
10:17:41|56593.53
10:17:41|56593.53
10:17:43|56593.53
10:17:43|56593.53
10:17:45|56593.7
10:17:47|56593.71
10:17:47|56593.7
10:17:48|56593.7
10:17:49|56593.7
10:17:50|56593.7
10:17:51|56593.7
10:17:52|56593.58
10:17:53|56593.58
10:17:54|56593.58
10:17:55|56593.58
10:17:56|56593.47
10:17:57|56593.47
10:17:58|56593.47
10:17:59|56593.47
10:18:05|56593.47
10:18:06|56593.48
10:18:08|56593.48
10:18:08|56593.48
10:18:09|56593.48
10:18:10|56593.48
10:18:11|56593.48
10:18:12|56593.48
10:18:13|56593.48
10:18:14|56593.48
10:18:15|56593.48
10:18:16|56593.48
10:18:17|56593.48
10:18:18|56593.48
10:18:19|56593.48
10:18:20|56592.36
10:18:21|56592.36
10:18:29|56592.31
10:18:30|56592.31
10:18:31|56592.31
10:18:32|56592.31
10:18:33|56592.31
10:18:34|56592.31
10:18:35|56592.31
10:18:36|56592.31
10:18:38|56592.31
10:18:38|56592.31
10:18:39|56592.31
10:18:41|56593.74
10:18:42|56593.74
10:18:42|56593.74
10:18:43|56593.02
10:18:44|56593.02
10:18:45|56593.02
10:18:47|56593.02
10:18:47|56593.02
10:18:48|56593.02
10:18:49|56593.02
10:18:50|56593.02
10:18:51|56592.98
10:18:52|56592.98
10:18:53|56592.97
10:18:54|56592.98
10:18:55|56592.98
10:18:57|56592.98
10:18:57|56592.67
10:18:58|56592.67
10:19:00|56592.67
10:19:00|56590.67
10:19:01|56590.67
10:19:02|56591.92
10:19:03|56591.92
10:19:04|56591.92
10:19:06|56591.92
10:19:06|56591.92
10:19:07|56589.38
10:19:13|56588.25
10:19:14|56588.25
10:19:15|56588.24
10:19:16|56588.24
10:19:17|56588.24
10:19:18|56588.24
10:19:19|56588.24
10:19:20|56588.24
10:19:21|56588.24
10:19:22|56588.24
10:19:23|56588.24
10:19:24|56588.25
10:19:25|56592.41
10:19:26|56591.95
10:19:32|56589.81
10:19:34|56589.81
10:19:35|56589.81
10:19:36|56587.84
10:19:37|56587.84
10:19:37|56587.84
10:19:39|56587.84
10:19:40|56587.84
10:19:41|56587.83
10:19:42|56587.83
10:19:43|56587.83
10:19:44|56587.83
10:19:45|56587.83
10:19:46|56587.83
10:19:48|56587.83
10:19:48|56587.83
10:19:49|56587.83
10:19:51|56587.83
10:19:51|56587.83
10:19:52|56587.83
10:19:54|56587.83
10:19:54|56587.83
10:19:55|56587.83
10:19:56|56587.82
10:19:58|56587.82
10:19:59|56587.82
10:19:59|56587.82
10:20:01|56587.83
10:20:01|56587.83
10:20:02|56587.83
10:20:04|56587.83
10:20:04|56587.83
10:20:06|56587.83
10:20:06|56587.83
10:20:07|56587.83
10:20:09|56587.83
10:20:10|56587.82
10:20:10|56587.82
10:20:12|56587.82
10:20:12|56587.82
10:20:14|56587.82
10:20:14|56587.82
10:20:16|56587.82
10:20:16|56587.82
10:20:17|56587.82
10:20:18|56587.82
10:20:19|56587.82
10:20:20|56587.82
10:20:21|56587.82
10:20:23|56587.82
10:20:24|56591.89
10:20:24|56591.87
10:20:25|56591.87
10:20:27|56591.87
10:20:28|56591.78
10:20:28|56591.78
10:20:29|56591.78
10:20:32|56591.78
10:20:33|56591.78
10:20:35|56593.07
10:20:35|56593.07
10:20:36|56593.07
10:20:37|56593.07
10:20:41|56594.87
10:20:42|56594.87
10:20:43|56594.87
10:20:44|56594.87
10:20:45|56594.87
10:20:46|56594.87
10:20:47|56593.94
10:20:48|56593.93
10:20:49|56593.93
10:20:50|56593.93
10:20:51|56593.93
10:20:52|56593.93
10:20:53|56593.93
10:20:54|56593.93
10:20:55|56593.93
10:20:57|56593.93
10:20:58|56593.93
10:20:59|56593.93
10:21:00|56593.93
10:21:01|56593.93
10:21:02|56593.93
10:21:02|56593.93
10:21:03|56594.25
10:21:05|56594.25
10:21:06|56594.25
10:21:07|56592.82
10:21:07|56592.82
10:21:09|56592.82
10:21:10|56592.82
10:21:10|56592.82
10:21:12|56592.82
10:21:12|56592.82
10:21:13|56592.82
10:21:14|56592.82
10:21:15|56592.82
10:21:16|56592.38
10:21:17|56592.38
10:21:18|56592.38
10:21:22|56592.38
10:21:23|56592.38
10:21:24|56592.38
10:21:25|56592.39
10:21:26|56592.39
10:21:27|56592.39
10:21:28|56592.39
10:21:29|56592.39
10:21:30|56592.39
10:21:31|56592.39
10:21:33|56592.39
10:21:34|56592.39
10:21:35|56592.39
10:21:36|56594.19
10:21:37|56594.19
10:21:38|56594.19
10:21:39|56594.19
10:21:40|56594.19
10:21:41|56594.19
10:21:42|56594.19
10:21:43|56594.19
10:21:44|56594.19
10:21:45|56594.19
10:21:46|56594.19
10:21:47|56594.2
10:21:48|56594.2
10:21:49|56594.2
10:21:50|56596.69
10:21:51|56597.29
10:21:52|56597.29
10:21:53|56597.29
10:21:59|56592.65
10:22:00|56592.64
10:22:01|56592.64
10:22:02|56592.64
10:22:03|56592.64
10:22:04|56592.65
10:22:05|56592.65
10:22:06|56588.93
10:22:07|56588.93
10:22:08|56588.93
10:22:09|56588.88
10:22:10|56579.72
10:22:11|56579.72
10:22:12|56576.9
10:22:13|56579.7
10:22:14|56579.7
10:22:15|56579.7
10:22:16|56579.7
10:22:17|56579.7
10:22:18|56579.7
10:22:19|56579.7
10:22:20|56579.7
10:22:21|56596.72
10:22:22|56596.72
10:22:23|56594.78
10:22:24|56594.78
10:22:25|56594.78
10:22:26|56594.78
10:22:27|56594.78
10:22:28|56594.78
10:22:29|56594.78
10:22:30|56599.55
10:22:31|56599.55
10:22:33|56599.92
10:22:33|56599.92
10:22:34|56593.86
10:22:36|56593.86
10:22:36|56595.1
10:22:38|56592.42
10:22:39|56593.15
10:22:39|56593.15
10:22:41|56593.15
10:22:42|56593.15
10:22:43|56593.15
10:22:44|56593.15
10:22:45|56586.32
10:22:46|56586.32
10:22:47|56586.32
10:22:48|56586.32
10:22:49|56586.32
10:22:50|56586.32
10:22:51|56586.32
10:22:53|56586.32
10:22:54|56586.32
10:22:55|56586.32
10:22:56|56586.32
10:22:57|56586.32
10:22:58|56586.32
10:22:59|56586.31
10:23:00|56583.25
10:23:01|56583.25
10:23:02|56583.03
10:23:03|56583.03
10:23:04|56583.11
10:23:05|56583.11
10:23:06|56583.11
10:23:07|56583.11
10:23:08|56583.11
10:23:09|56583.11
10:23:10|56583.11
10:23:11|56583.11
10:23:12|56583.11
10:23:13|56583.11
10:23:14|56583.11
10:23:15|56583.11
10:23:16|56583.11
10:23:17|56583.11
10:23:18|56586.31
10:23:19|56586.31
10:23:20|56586.31
10:23:21|56586.31
10:23:22|56586.31
10:23:23|56586.31
10:23:24|56586.31
10:23:25|56586.31
10:23:26|56586.31
10:23:27|56586.31
10:23:28|56586.31
10:23:29|56586.31
10:23:30|56586.31
10:23:31|56595.1
10:23:32|56595.1
10:23:33|56595.1
10:23:35|56595.1
10:23:36|56595.1
10:23:36|56595.1
10:23:38|56596.63
10:23:47|56611.15
10:23:48|56611.14
10:23:49|56611.14
10:23:50|56611.14
10:23:51|56605.5
10:23:52|56605.5
10:23:53|56611.12
10:23:54|56611.13
10:23:55|56611.13
10:23:56|56611.13
10:23:57|56611.13
10:23:58|56611.13
10:24:00|56611.13
10:24:01|56609.89
10:24:02|56609.89
10:24:03|56609.89
10:24:04|56609.89
10:24:05|56609.89
10:24:06|56609.93
10:24:07|56611.14
10:24:08|56610.9
10:24:09|56610.9
10:24:10|56610.9
10:24:11|56611.08
10:24:12|56611.08
10:24:13|56611.09
10:24:14|56611.08
10:24:15|56611.09
10:24:16|56611.09
10:24:17|56611.08
10:24:18|56607.57
10:24:19|56607.57
10:24:20|56607.57
10:24:21|56607.57
10:24:22|56607.57
10:24:23|56579.84
10:24:24|56585.28
10:24:25|56583.13
10:24:26|56583.13
10:24:27|56583.17
10:24:28|56583.17
10:24:29|56583.17
10:24:30|56583.17
10:24:31|56583.17
10:24:32|56583.17
10:24:33|56583.17
10:24:35|56588.28
10:24:37|56588.08
10:24:38|56588.08
10:24:40|56588.08
10:24:52|56588.32
10:24:52|56588.32
10:24:53|56588.32
10:24:54|56588.32
10:24:55|56588.32
10:24:56|56589.27
10:24:57|56589.27
10:24:58|56595.42
10:24:59|56595.42
10:25:00|56595.42
10:25:01|56595.42
10:25:02|56593.95
10:25:03|56593.95
10:25:04|56593.95
10:25:05|56593.95
10:25:06|56592.87
10:25:07|56592.87
10:25:08|56592.87
10:25:09|56592.87
10:25:10|56592.87
10:25:11|56592.87
10:25:12|56592.87
10:25:13|56593.13
10:25:14|56593.18
10:25:15|56593.18
10:25:16|56593.18
10:25:17|56593.18
10:25:18|56594.57
10:25:19|56594.57
10:25:20|56594.57
10:25:21|56594.56
10:25:22|56594.56
10:25:23|56594.56
10:25:24|56594.56
10:25:25|56594.56
10:25:26|56594.56
10:25:27|56594.56
10:25:28|56594.56
10:25:29|56594.56
10:25:30|56594.56
10:25:31|56594.57
10:25:32|56594.57
10:25:33|56594.57
10:25:35|56594.56
10:25:37|56594.56
10:25:38|56594.56
10:25:39|56594.56
10:25:41|56594.56
10:25:41|56594.87
10:25:43|56594.87
10:25:44|56594.87
10:25:45|56594.87
10:25:45|56594.87
10:25:47|56594.87
10:25:49|56594.87
10:25:49|56594.87
10:25:50|56594.88
10:25:51|56594.88
10:25:52|56594.88
10:25:53|56594.88
10:25:54|56597.57
10:26:01|56601.76
10:26:01|56601.88
10:26:02|56601.88
10:26:03|56601.88
10:26:04|56601.88
10:26:05|56601.7
10:26:06|56606.75
10:26:07|56606.75
10:26:08|56590.76
10:26:10|56593.6
10:26:10|56593.6
10:26:11|56593.6
10:26:12|56592.31
10:26:13|56592.31
10:26:14|56592.61
10:26:15|56592.61
10:26:16|56592.37
10:26:17|56592.37
10:26:18|56592.37
10:26:19|56592.37
10:26:21|56592.37
10:26:21|56593.77
10:26:22|56592.37
10:26:23|56592.37
10:26:24|56592.37
10:26:25|56592.37
10:26:26|56592.37
10:26:27|56592.37
10:26:28|56592.94
10:26:30|56592.94
10:26:30|56592.94
10:26:31|56592.94
10:26:33|56592.94
10:26:33|56592.94
10:26:36|56592.94
10:26:37|56592.94
10:26:38|56592.94
10:26:39|56592.94
10:26:40|56592.94
10:26:41|56592.94
10:26:43|56578.04
10:26:43|56578.04
10:26:44|56578.04
10:26:45|56578.04
10:26:47|56578.04
10:26:48|56592.76
10:26:49|56592.76
10:26:50|56592.76
10:26:52|56592.76
10:26:52|56592.76
10:26:53|56592.8
10:26:54|56592.8
10:26:55|56594.62
10:26:57|56592.8
10:26:58|56592.8
10:26:59|56592.8
10:27:00|56592.8
10:27:01|56592.8
10:27:03|56592.8
10:27:04|56592.8
10:27:05|56592.8
10:27:06|56592.8
10:27:07|56592.8
10:27:13|56588.65
10:27:13|56587.03
10:27:14|56587.03
10:27:15|56587.03
10:27:16|56587.03
10:27:17|56587.03
10:27:18|56594.68
10:27:19|56592.83
10:27:20|56592.83
10:27:21|56592.83
10:27:22|56592.83
10:27:23|56592.83
10:27:24|56592.83
10:27:25|56592.83
10:27:26|56592.83
10:27:27|56592.83
10:27:28|56592.83
10:27:29|56592.81
10:27:30|56592.81
10:27:32|56592.81
10:27:32|56592.81
10:27:33|56592.8
10:27:34|56592.8
10:27:37|56592.8
10:27:38|56592.8
10:27:39|56592.8
10:27:41|56592.8
10:27:41|56592.8
10:27:42|56592.8
10:27:43|56592.8
10:27:44|56592.8
10:27:45|56592.8
10:27:46|56592.8
10:27:48|56592.8
10:27:48|56592.8
10:27:49|56592.8
10:27:50|56592.8
10:27:51|56592.8
10:27:52|56592.8
10:27:53|56592.8
10:27:54|56592.8
10:27:55|56592.81
10:27:56|56592.81
10:27:57|56592.81
10:27:58|56592.81
10:27:59|56592.81
10:28:00|56592.81
10:28:01|56587.74
10:28:03|56587.74
10:28:03|56595.59
10:28:05|56595.59
10:28:06|56595.59
10:28:06|56595.59
10:28:08|56609.61
10:28:08|56609.61
10:28:10|56609.61
10:28:11|56609.61
10:28:12|56609.61
10:28:13|56609.61
10:28:13|56609.61
10:28:15|56609.61
10:28:17|56609.61
10:28:17|56604.64
10:28:18|56604.64
10:28:19|56604.64
10:28:20|56604.64
10:28:21|56604.65
10:28:27|56604.65
10:28:27|56604.65
10:28:29|56610.34
10:28:30|56610.34
10:28:30|56610.34
10:28:32|56610.33
10:28:32|56610.33
10:28:33|56610.33
10:28:34|56610.33
10:28:36|56610.33
10:28:38|56610.33
10:28:39|56610.33
10:28:41|56610.33
10:28:43|56610.33
10:28:43|56610.33
10:28:45|56610.33
10:28:46|56610.33
10:28:47|56611.13
10:28:48|56611.13
10:28:49|56604.86
10:28:50|56604.86
10:28:52|56604.86
10:28:53|56608.96
10:28:53|56608.96
10:28:55|56608.96
10:28:56|56608.96
10:28:56|56608.96
10:28:58|56608.96
10:28:59|56608.96
10:28:59|56608.96
10:29:00|56608.96
10:29:01|56608.96
10:29:03|56608.96
10:29:03|56608.96
10:29:05|56608.96
10:29:06|56608.96
10:29:08|56608.96
10:29:08|56608.97
10:29:09|56608.97
10:29:10|56608.97
10:29:11|56608.92
10:29:12|56608.92
10:29:13|56606.46
10:29:14|56606.46
10:29:15|56605.35
10:29:16|56605.35
10:29:25|56605.35
10:29:26|56605.35
10:29:27|56604.86
10:29:28|56610.33
10:29:29|56611.14
10:29:30|56611.14
10:29:31|56611.14
10:29:32|56611.14
10:29:33|56611.14
10:29:34|56611.14
10:29:35|56611.14
10:29:36|56611.14
10:29:43|56621.27
10:29:44|56621.27
10:29:45|56621.27
10:29:46|56621.26
10:29:47|56621.26
10:29:48|56621.26
10:29:49|56621.26
10:29:50|56621.26
10:29:51|56621.26
10:29:52|56624.34
10:29:53|56624.35
10:29:54|56624.35
10:29:55|56629.65
10:29:56|56650.
10:29:57|56644.36
10:29:58|56646.44
10:29:59|56646.44
10:30:00|56628.
10:30:01|56628.
10:30:02|56628.
10:30:03|56632.55
10:30:04|56632.55
10:30:05|56631.72
10:30:06|56631.72
10:30:07|56631.72
10:30:08|56631.71
10:30:09|56631.71
10:30:10|56631.71
10:30:11|56631.72
10:30:13|56631.72
10:30:14|56631.72
10:30:15|56637.05
10:30:16|56632.4
10:30:16|56632.4
10:30:18|56632.4
10:30:19|56632.4
10:30:19|56632.4
10:30:21|56632.4
10:30:21|56632.4
10:30:22|56626.55
10:30:23|56626.55
10:30:24|56626.55
10:30:25|56626.55
10:30:26|56626.55
10:30:27|56627.17
10:30:33|56623.52
10:30:33|56623.52
10:30:34|56620.65
10:30:35|56618.37
10:30:36|56603.37
10:30:37|56592.81
10:30:38|56593.96
10:30:41|56593.96
10:30:41|56587.91
10:30:43|56588.02
10:30:43|56591.55
10:30:44|56591.55
10:30:45|56584.65
10:30:47|56580.05
10:30:48|56580.05
10:30:49|56579.91
10:30:49|56579.91
10:30:50|56579.92
10:30:52|56579.91
10:30:52|56579.92
10:30:54|56579.81
10:30:54|56579.81
10:30:55|56594.57
10:30:57|56594.57
10:30:58|56594.57
10:30:59|56592.01
10:30:59|56591.92
10:31:01|56591.92
10:31:01|56601.21
10:31:03|56601.21
10:31:08|56600.28
10:31:09|56600.28
10:31:10|56600.28
10:32:26|56568.96
10:32:27|56568.97
10:32:28|56568.96
10:32:29|56568.96
10:32:30|56568.96
10:32:31|56568.96
10:32:32|56568.97
10:32:33|56568.97
10:32:34|56568.97
10:32:35|56568.97
10:32:36|56568.97
10:32:37|56568.97
10:32:38|56568.97
10:32:39|56568.97
10:32:40|56568.97
10:32:41|56568.97
10:32:43|56568.97
10:32:43|56568.97
10:32:44|56568.97
10:32:46|56568.97
10:32:47|56566.63
10:32:48|56566.63
10:32:48|56567.5
10:32:50|56568.36
10:32:51|56568.36
10:32:52|56570.57
10:32:53|56570.57
10:32:54|56569.98
10:32:55|56569.98
10:32:56|56569.98
10:32:57|56569.99
10:32:58|56569.98
10:32:59|56569.98
10:33:00|56569.98
10:33:01|56569.98
10:33:02|56569.98
10:33:03|56569.98
10:33:04|56569.99
10:33:05|56569.99
10:33:06|56569.99
10:33:07|56569.99
10:33:08|56569.99
10:33:09|56569.99
10:33:10|56569.99
10:33:11|56569.99
10:33:12|56569.99
10:33:14|56569.99
10:33:14|56569.99
10:33:15|56569.99
10:33:16|56569.99
10:33:17|56569.99
10:33:18|56569.99
10:33:19|56569.49
10:33:20|56569.63
10:33:21|56569.63
10:33:22|56569.63
10:33:23|56569.63
10:33:24|56569.63
10:33:25|56569.63
10:33:26|56569.63
10:33:28|56568.96
10:33:28|56568.96
10:33:29|56568.96
10:33:30|56568.96
10:33:31|56568.96
10:33:32|56568.96
10:33:34|56568.97
10:33:35|56568.97
10:33:36|56568.97
10:33:36|56568.97
10:33:38|56568.97
10:33:38|56568.97
10:33:39|56568.98
10:33:40|56568.98
10:33:41|56568.98
10:33:43|56568.98
10:33:44|56568.98
10:33:45|56568.98
10:33:46|56568.98
10:33:47|56568.98
10:33:48|56568.96
10:33:49|56568.96
10:33:50|56568.96
10:33:51|56568.96
10:33:52|56568.96
10:33:53|56568.96
10:33:54|56569.
10:33:55|56573.39
10:33:56|56573.39
10:33:57|56573.39
10:33:58|56573.39
10:33:59|56573.39
10:34:00|56573.39
10:34:01|56573.39
10:34:02|56573.89
10:34:03|56573.89
10:34:05|56573.89
10:34:05|56573.89
10:34:06|56573.89
10:34:12|56573.89
10:34:18|56573.05
10:34:18|56573.05
10:34:19|56573.05
10:34:21|56573.05
10:34:22|56573.05
10:34:22|56573.05
10:34:24|56573.05
10:34:24|56573.05
10:34:25|56573.05
10:34:26|56573.05
10:34:27|56573.06
10:34:29|56573.06
10:34:30|56573.06
10:34:31|56573.06
10:34:31|56573.06
10:34:32|56573.06
10:34:33|56573.06
10:34:34|56573.09
10:34:36|56573.08
10:34:37|56573.08
10:34:37|56573.08
10:34:38|56573.08
10:34:39|56573.08
10:34:40|56573.08
10:34:41|56573.09
10:34:43|56573.41
10:34:44|56573.41
10:34:45|56573.41
10:34:46|56573.41
10:34:47|56573.41
10:34:48|56573.41
10:34:49|56573.41
10:34:50|56573.41
10:34:52|56573.41
10:34:57|56573.37
10:34:58|56573.37
10:34:59|56573.37
10:35:00|56573.37
10:35:01|56573.37
10:35:02|56573.09
10:35:03|56573.09
10:35:04|56573.09
10:35:06|56573.09
10:35:06|56573.09
10:35:07|56573.09
10:35:08|56573.53
10:35:09|56573.53
10:35:10|56573.08
10:35:11|56560.
10:35:12|56552.01
10:35:13|56552.
10:35:15|56552.
10:35:15|56541.68
10:35:16|56541.68
10:35:17|56547.7
10:35:23|56544.82
10:35:24|56544.82
10:35:25|56544.82
10:35:26|56544.83
10:35:27|56542.79
10:35:28|56542.78
10:35:29|56542.78
10:35:30|56539.41
10:35:31|56539.4
10:35:32|56536.71
10:35:33|56536.71
10:35:34|56536.71
10:35:35|56536.71
10:35:36|56536.71
10:35:37|56536.71
10:35:38|56536.71
10:35:39|56536.71
10:35:40|56536.71
10:35:41|56538.58
10:35:42|56538.58
10:35:43|56548.91
10:35:44|56548.91
10:35:45|56548.34
10:35:46|56548.34
10:35:48|56548.34
10:35:54|56556.71
10:35:55|56556.71
10:35:56|56556.71
10:35:57|56556.71
10:35:58|56556.71
10:35:59|56556.71
10:36:00|56556.71
10:36:01|56556.71
10:36:02|56556.71
10:36:03|56555.4
10:36:04|56555.4
10:36:05|56555.4
10:36:06|56555.4
10:36:07|56555.4
10:36:08|56555.4
10:36:09|56555.4
10:36:10|56555.4
10:36:11|56555.4
10:36:12|56555.4
10:36:13|56555.4
10:36:14|56555.01
10:36:15|56555.01
10:36:16|56555.01
10:36:17|56555.01
10:36:18|56555.01
10:36:19|56555.01
10:36:20|56555.01
10:36:21|56541.11
10:36:22|56547.55
10:36:23|56547.55
10:36:24|56546.53
10:36:25|56546.53
10:36:26|56545.06
10:36:27|56538.58
10:36:28|56538.58
10:36:29|56538.58
10:36:30|56538.58
10:36:31|56538.58
10:36:32|56538.58
10:36:33|56538.58
10:36:34|56538.58
10:36:35|56538.58
10:36:36|56538.58
10:36:37|56544.22
10:36:38|56544.22
10:36:39|56540.95
10:36:40|56540.95
10:36:41|56540.95
10:36:42|56542.82
10:36:43|56542.82
10:36:44|56542.82
10:36:45|56542.82
10:36:46|56542.82
10:36:47|56549.52
10:36:49|56548.7
10:36:49|56548.7
10:36:50|56548.7
10:36:51|56548.7
10:36:53|56548.7
10:36:54|56548.7
10:36:54|56546.48
10:36:55|56546.48
10:36:57|56546.49
10:36:58|56546.49
10:36:59|56546.49
10:37:00|56546.49
10:37:00|56546.49
10:37:02|56546.49
10:37:02|56545.93
10:37:04|56545.93
10:37:05|56545.93
10:37:06|56551.63
10:37:06|56555.01
10:37:08|56555.01
10:37:09|56555.01
10:37:10|56555.01
10:37:11|56555.01
10:37:12|56555.01
10:37:12|56555.01
10:37:14|56555.01
10:37:14|56558.16
10:37:16|56558.16
10:37:16|56552.14
10:37:17|56552.14
10:37:19|56553.43
10:37:20|56553.43
10:37:21|56553.43
10:37:22|56553.43
10:37:23|56553.43
10:37:24|56553.43
10:37:24|56562.88
10:37:26|56562.88
10:37:27|56564.11
10:37:27|56566.63
10:37:29|56566.63
10:37:30|56566.63
10:37:31|56569.82
10:37:31|56569.82
10:37:32|56569.95
10:37:34|56569.95
10:37:35|56569.95
10:37:36|56577.72
10:37:37|56581.03
10:37:37|56581.03
10:37:39|56581.55
10:37:39|56581.55
10:37:41|56581.55
10:37:42|56581.55
10:37:42|56581.55
10:37:44|56581.55
10:37:45|56578.8
10:37:45|56578.8
10:37:46|56578.8
10:37:48|56580.18
10:37:49|56580.18
10:37:50|56580.18
10:37:51|56580.18
10:37:52|56580.18
10:37:53|56580.15
10:37:54|56580.15
10:37:55|56580.15
10:37:56|56580.15
10:37:58|56580.15
10:37:58|56580.15
10:37:59|56580.15
10:38:00|56580.15
10:38:02|56580.15
10:38:02|56580.02
10:38:04|56580.01
10:38:04|56580.01
10:38:06|56580.01
10:38:07|56580.01
10:38:07|56580.01
10:38:09|56580.01
10:38:09|56580.01
10:38:11|56580.01
10:38:12|56580.01
10:38:12|56580.01
10:38:14|56580.
10:38:15|56580.
10:38:16|56580.01
10:38:17|56584.99
10:38:18|56584.99
10:38:19|56584.99
10:38:20|56584.99
10:38:21|56584.99
10:38:22|56584.99
10:38:23|56584.99
10:38:24|56584.99
10:38:24|56582.99
10:38:26|56582.99
10:38:27|56582.99
10:38:27|56582.99
10:38:29|56582.99
10:38:30|56582.99
10:38:30|56582.99
10:38:32|56582.99
10:38:33|56582.99
10:38:34|56582.99
10:38:34|56582.99
10:38:36|56582.99
10:38:37|56582.99
10:38:37|56582.79
10:38:39|56582.79
10:38:40|56582.79
10:38:40|56582.79
10:38:42|56582.79
10:38:43|56582.79
10:38:44|56582.8
10:38:45|56582.8
10:38:46|56582.8
10:38:46|56582.8
10:38:47|56582.8
10:38:49|56582.8
10:38:50|56582.8
10:38:51|56582.8
10:38:52|56582.8
10:38:53|56582.8
10:38:55|56582.8
10:38:56|56582.79
10:38:57|56582.79
10:38:58|56582.79
10:38:59|56582.79
10:39:00|56582.79
10:39:01|56582.79
10:39:02|56582.79
10:39:03|56582.79
10:39:04|56582.79
10:39:05|56582.79
10:39:06|56582.79
10:39:07|56582.79
10:39:08|56582.79
10:39:09|56582.8
10:39:10|56582.8
10:39:11|56581.32
10:39:12|56581.32
10:39:13|56581.32
10:39:14|56580.18
10:39:15|56580.18
10:39:16|56580.18
10:39:17|56580.18
10:39:18|56580.18
10:39:19|56580.18
10:39:20|56580.18
10:39:21|56580.18
10:39:22|56580.18
10:39:23|56580.18
10:39:24|56580.18
10:39:25|56580.18
10:39:26|56580.17
10:39:27|56580.17
10:39:28|56580.17
10:39:29|56580.17
10:39:30|56580.17
10:39:31|56580.17
10:39:32|56580.17
10:39:33|56580.17
10:39:34|56580.
10:39:35|56580.
10:39:36|56580.
10:39:37|56580.01
10:39:38|56580.01
10:39:39|56580.01
10:39:40|56580.33
10:39:41|56580.33
10:39:42|56580.33
10:39:43|56580.32
10:39:44|56580.32
10:39:45|56580.32
10:39:46|56580.32
10:39:47|56580.32
10:39:48|56580.32
10:39:50|56580.34
10:39:51|56580.35
10:39:52|56580.35
10:39:53|56580.35
10:39:54|56580.35
10:39:55|56580.35
10:39:56|56580.35
10:39:57|56580.35
10:39:58|56580.35
10:39:59|56580.35
10:40:00|56580.35
10:40:01|56580.35
10:40:02|56580.04
10:40:04|56580.04
10:40:04|56580.04
10:40:05|56580.04
10:40:06|56580.04
10:40:07|56580.04
10:40:08|56580.04
10:40:14|56580.
10:40:15|56580.
10:40:16|56580.
10:40:17|56580.
10:40:18|56575.
10:40:19|56575.
10:40:20|56575.
10:40:21|56559.02
10:40:22|56559.02
10:40:23|56559.03
10:40:24|56559.03
10:40:26|56559.03
10:40:26|56559.03
10:40:27|56559.03
10:40:28|56561.23
10:40:29|56561.23
10:40:30|56561.23
10:40:32|56561.23
10:40:37|56561.23
10:40:38|56561.23
10:40:39|56561.23
10:40:40|56570.87
10:40:41|56570.87
10:40:42|56570.87
10:40:43|56570.87
10:40:44|56570.87
10:40:45|56570.87
10:40:46|56561.92
10:40:47|56561.92
10:40:48|56561.92
10:40:49|56561.92
10:40:50|56561.92
10:40:51|56561.92
10:40:52|56561.4
10:40:54|56561.4
10:40:54|56561.4
10:40:56|56561.4
10:40:57|56559.1
10:40:58|56559.76
10:40:59|56559.76
10:40:59|56559.76
10:41:01|56559.76
10:41:02|56559.04
10:41:03|56559.04
10:41:04|56559.03
10:41:05|56559.03
10:41:06|56559.03
10:41:06|56559.03
10:41:08|56559.03
10:41:09|56559.03
10:41:10|56559.03
10:41:11|56559.03
10:41:11|56559.07
10:41:13|56559.07
10:41:14|56559.07
10:41:15|56559.08
10:41:16|56559.12
10:41:17|56559.12
10:41:18|56559.12
10:41:18|56559.12
10:41:20|56559.12
10:41:21|56559.12
10:41:22|56559.12
10:41:22|56559.12
10:41:24|56559.12
10:41:25|56559.12
10:41:26|56566.72
10:41:27|56566.72
10:41:28|56565.55
10:41:29|56565.55
10:41:30|56565.54
10:41:31|56565.51
10:41:32|56565.51
10:41:33|56565.52
10:41:33|56565.52
10:41:35|56565.52
10:41:36|56565.52
10:41:36|56565.52
10:41:38|56565.52
10:41:39|56565.52
10:41:40|56560.81
10:41:41|56560.81
10:41:42|56561.83
10:41:43|56561.83
10:41:44|56561.83
10:41:45|56561.83
10:41:46|56561.83
10:41:47|56561.83
10:41:48|56561.83
10:41:49|56561.83
10:41:50|56561.83
10:41:51|56561.83
10:41:52|56561.83
10:41:54|56562.87
10:41:55|56562.87
10:41:56|56562.87
10:41:57|56562.86
10:41:58|56562.86
10:41:58|56562.86
10:42:00|56562.86
10:42:06|56562.86
10:42:07|56562.86
10:42:08|56562.85
10:42:09|56560.99
10:42:10|56560.99
10:42:10|56560.42
10:42:11|56560.42
10:42:13|56560.42
10:42:14|56560.42
10:42:15|56561.94
10:42:16|56561.94
10:42:17|56561.94
10:42:18|56564.03
10:42:19|56564.03
10:42:20|56563.07
10:42:20|56563.07
10:42:22|56563.07
10:42:23|56563.07
10:42:24|56563.07
10:42:25|56562.41
10:42:26|56562.42
10:42:26|56562.42
10:42:28|56562.42
10:42:29|56562.42
10:42:30|56562.42
10:42:31|56562.42
10:42:31|56562.34
10:42:33|56562.34
10:42:34|56562.34
10:42:35|56562.34
10:42:36|56562.34
10:42:36|56562.34
10:42:37|56562.34
10:42:39|56562.34
10:42:40|56562.34
10:42:41|56562.34
10:42:42|56562.1
10:42:43|56562.1
10:42:44|56561.95
10:42:45|56578.57
10:42:46|56578.57
10:42:47|56581.53
10:42:48|56581.53
10:42:49|56581.53
10:42:49|56581.53
10:42:51|56581.53
10:42:52|56581.53
10:42:52|56581.53
10:42:54|56581.53
10:43:00|56581.53
10:43:00|56585.
10:43:02|56584.99
10:43:02|56587.79
10:43:04|56588.25
10:43:05|56588.25
10:43:06|56588.25
10:43:07|56588.25
10:43:08|56589.73
10:43:09|56589.73
10:43:09|56589.73
10:43:11|56589.73
10:43:12|56589.73
10:43:13|56589.73
10:43:14|56589.73
10:43:15|56589.73
10:43:15|56588.76
10:43:17|56588.76
10:43:18|56588.76
10:43:18|56588.76
10:43:19|56588.76
10:43:21|56588.76
10:43:21|56594.02
10:43:22|56599.99
10:43:23|56600.
10:43:25|56600.
10:43:25|56600.
10:43:26|56600.
10:43:32|56600.
10:43:33|56600.
10:43:34|56600.
10:43:35|56600.
10:43:36|56600.
10:43:37|56600.
10:43:38|56600.
10:43:49|56603.76
10:43:50|56603.76
10:43:51|56603.76
10:43:51|56603.76
10:43:53|56603.76
10:43:54|56603.76
10:44:00|56615.91
10:44:06|56612.24
10:44:07|56612.24
10:44:08|56612.24
10:44:09|56612.24
10:44:10|56612.24
10:44:11|56612.24
10:44:17|56561.3
10:44:17|56564.95
10:44:18|56570.3
10:44:24|56570.95
10:44:25|56570.95
10:44:36|56564.2
10:44:36|56564.2
10:44:37|56564.2
10:44:43|56564.2
10:44:44|56564.2
10:44:45|56564.2
10:44:46|56564.2
10:44:47|56564.2
10:44:48|56564.2
10:44:49|56564.2
10:44:50|56567.71
10:44:51|56567.71
10:44:52|56567.71
10:44:53|56567.71
10:44:59|56567.7
10:45:05|56562.72
10:45:06|56562.72
10:45:07|56558.26
10:45:08|56558.26
10:45:09|56550.92
10:45:15|56550.01
10:45:16|56550.01
10:45:17|56550.01
10:45:18|56550.01
10:45:24|56550.01
10:45:24|56550.
10:45:25|56553.27
10:45:26|56560.91
10:45:27|56574.43
10:45:28|56574.43
10:45:29|56574.43
10:45:30|56569.63
10:45:31|56569.63
10:45:32|56569.63
10:45:33|56569.63
10:45:34|56569.63
10:45:35|56569.63
10:45:36|56569.63
10:45:37|56579.5
10:45:38|56579.5
10:45:39|56579.5
10:45:40|56579.5
10:45:41|56573.15
10:45:42|56569.23
10:45:43|56569.23
10:45:44|56569.23
10:45:56|56571.65
10:45:57|56570.97
10:45:58|56570.97
10:45:59|56570.97
10:46:10|56573.07
10:46:11|56573.81
10:46:22|56583.04
10:46:22|56583.04
10:46:28|56581.7
10:46:29|56581.7
10:46:30|56581.4
10:46:31|56581.4
10:46:32|56581.4
10:46:33|56581.4
10:46:34|56581.4
10:46:35|56581.4
10:46:36|56581.4
10:46:37|56581.4
10:46:38|56581.4
10:46:39|56581.4
10:46:40|56581.4
10:46:41|56581.4
10:46:42|56586.21
10:46:43|56586.21
10:46:44|56586.21
10:46:45|56586.21
10:46:46|56586.21
10:46:47|56586.21
10:46:48|56586.21
10:46:49|56586.21
10:46:50|56586.21
10:46:51|56586.21
10:46:52|56586.21
10:46:59|56579.02
10:47:00|56579.02
10:47:01|56579.02
10:47:02|56581.05
10:47:03|56581.05
10:47:04|56581.05
10:47:05|56566.28
10:47:06|56566.28
10:47:07|56566.76
10:47:08|56566.76
10:47:09|56566.75
10:47:10|56566.75
10:47:11|56566.75
10:47:12|56566.75
10:47:13|56566.75
10:47:14|56566.75
10:47:15|56566.75
10:47:16|56566.75
10:47:17|56566.75
10:47:18|56566.75
10:47:19|56565.71
10:47:20|56565.71
10:47:21|56570.96
10:47:22|56570.96
10:47:23|56570.96
10:47:24|56571.34
10:47:25|56571.34
10:47:26|56571.34
10:47:27|56571.34
10:47:28|56571.34
10:47:29|56571.34
10:47:30|56571.34
10:47:31|56571.34
10:47:32|56571.34
10:47:33|56571.34
10:47:34|56571.34
10:47:35|56571.34
10:47:36|56584.71
10:47:37|56597.4
10:47:38|56597.4
10:47:39|56597.4
10:47:40|56597.4
10:47:41|56597.4
10:47:42|56597.4
10:47:43|56597.4
10:47:44|56597.4
10:47:45|56597.4
10:47:46|56597.4
10:47:47|56597.4
10:47:48|56597.4
10:47:49|56597.4
10:47:50|56597.4
10:47:51|56594.34
10:47:52|56592.07
10:47:53|56592.07
10:47:54|56593.93
10:47:55|56593.93
10:47:56|56593.93
10:48:03|56615.9
10:48:03|56615.9
10:48:05|56615.9
10:48:06|56615.9
10:48:06|56615.91
10:48:17|56619.28
10:48:18|56619.28
10:48:19|56622.96
10:48:20|56622.96
10:48:21|56622.96
10:48:22|56622.96
10:48:23|56622.96
10:48:24|56613.35
10:48:25|56617.68
10:48:26|56616.37
10:48:27|56616.37
10:48:28|56623.46
10:48:29|56623.46
10:48:30|56623.46
10:48:31|56623.46
10:48:32|56623.46
10:48:33|56623.46
10:48:34|56623.6
10:48:45|56623.6
10:48:46|56623.09
10:48:47|56623.09
10:48:48|56623.09
10:48:49|56623.09
10:48:50|56623.13
10:48:51|56623.13
10:48:52|56623.16
10:49:03|56641.1
10:49:09|56636.51
10:49:10|56640.01
10:49:12|56640.01
10:49:12|56640.01
10:49:13|56640.01
10:49:14|56640.01
10:49:15|56640.01
10:49:17|56640.01
10:49:18|56640.01
10:49:18|56635.79
10:49:20|56635.79
10:49:20|56635.79
10:49:21|56635.79
10:49:22|56635.79
10:49:23|56635.79
10:49:25|56619.98
10:49:26|56619.98
10:49:27|56619.98
10:49:33|56619.98
10:49:34|56619.98
10:49:34|56619.98
10:49:36|56619.98
10:49:36|56619.98
10:49:37|56619.98
10:49:38|56619.98
10:49:39|56619.98
10:49:40|56619.98
10:49:41|56619.98
10:49:42|56619.98
10:49:43|56619.98
10:49:44|56619.98
10:49:45|56619.98
10:49:46|56619.98
10:49:48|56627.18
10:49:48|56629.96
10:49:50|56629.96
10:49:51|56629.96
10:49:57|56632.01
10:49:57|56632.01
10:49:58|56632.01
10:50:04|56637.08
10:50:06|56637.08
10:50:06|56637.08
10:50:13|56630.8
10:50:14|56630.8
10:50:15|56630.8
10:50:16|56625.67
10:50:16|56625.67
10:50:23|56623.33
10:50:24|56623.33
10:50:29|56650.
10:50:30|56650.
10:50:41|56650.
10:50:46|56632.01
10:50:47|56632.01
10:50:48|56632.01
10:50:54|56631.56
10:50:54|56631.56
10:51:01|56634.94
10:51:02|56634.94
10:51:02|56629.62
10:51:04|56630.48
10:51:05|56630.47
10:51:06|56630.47
10:51:07|56630.47
10:51:08|56630.21
10:51:09|56630.22
10:51:10|56630.22
10:51:11|56630.22
10:51:12|56630.22
10:51:13|56630.22
10:51:14|56630.22
10:51:15|56630.25
10:51:16|56630.25
10:51:17|56630.25
10:51:18|56630.25
10:51:19|56630.25
10:51:21|56630.25
10:51:21|56628.69
10:51:22|56628.69
10:51:23|56628.69
10:51:24|56628.69
10:51:30|56628.68
10:51:41|56628.66
10:51:42|56628.66
10:51:43|56628.66
10:51:44|56628.66
10:51:45|56628.66
10:51:46|56628.66
10:51:47|56625.
10:51:48|56625.
10:51:49|56625.
10:51:50|56625.
10:51:51|56625.
10:51:52|56618.08
10:51:53|56618.08
10:51:59|56618.08
10:52:00|56618.08
10:52:01|56618.08
10:52:06|56616.03
10:52:07|56616.03
10:52:08|56616.03
10:52:09|56616.03
10:52:15|56616.03
10:52:16|56616.03
10:52:17|56609.06
10:52:18|56609.06
10:52:24|56604.71
10:52:25|56603.87
10:52:25|56603.87
10:52:32|56603.87
10:52:32|56603.87
10:52:33|56603.87
10:52:34|56603.87
10:52:35|56603.87
10:52:36|56603.84
10:52:37|56603.84
10:52:38|56613.34
10:52:39|56621.35
10:52:40|56621.35
10:52:41|56621.35
10:52:42|56621.35
10:52:48|56621.36
10:52:49|56621.36
10:52:50|56621.36
10:52:51|56621.36
10:52:52|56621.36
10:52:53|56621.36
10:52:54|56621.36
10:52:55|56612.72
10:52:56|56612.72
10:52:57|56612.72
10:52:58|56612.72
10:52:59|56614.86
10:53:00|56614.86
10:53:01|56614.86
10:53:02|56609.17
10:53:04|56601.84
10:53:05|56600.15
10:53:06|56600.15
10:53:17|56600.95
10:53:18|56600.95
10:53:19|56600.95
10:53:20|56598.38
10:53:21|56598.38
10:53:22|56598.38
10:53:28|56597.52
10:53:28|56597.52
10:53:30|56596.08
10:53:36|56596.09
10:53:37|56596.09
10:53:39|56596.09
10:53:39|56596.09
10:53:40|56596.08
10:53:41|56596.08
10:53:43|56596.08
10:53:43|56596.08
10:53:44|56596.08
10:53:50|56594.94
10:53:51|56594.94
10:53:52|56594.94
10:53:53|56594.94
10:53:54|56592.83
10:53:55|56592.83
10:53:56|56592.83
10:53:57|56592.83
10:53:58|56594.99
10:54:00|56593.77
10:54:02|56593.77
10:54:02|56594.42
10:54:03|56594.42
10:54:04|56594.42
10:54:06|56594.42
10:54:06|56592.82
10:54:08|56592.82
10:54:08|56581.35
10:54:09|56581.35
10:54:11|56581.35
10:54:11|56581.35
10:54:13|56581.35
10:54:14|56581.35
10:54:15|56581.35
10:54:16|56581.35
10:54:17|56586.52
10:54:18|56586.52
10:54:19|56586.52
10:54:20|56586.52
10:54:21|56586.51
10:54:22|56586.51
10:54:23|56586.51
10:54:24|56586.52
10:54:25|56586.77
10:54:26|56586.77
10:54:27|56586.77
10:54:28|56586.77
10:54:29|56587.11
10:54:30|56587.11
10:54:31|56587.11
10:54:32|56587.11
10:54:33|56587.11
10:54:34|56588.05
10:54:35|56588.05
10:54:36|56588.05
10:54:37|56588.05
10:54:38|56596.07
10:54:39|56596.07
10:54:40|56596.07
10:54:41|56596.07
10:54:42|56596.07
10:54:43|56596.07
10:54:44|56596.07
10:54:45|56596.07
10:54:46|56596.07
10:54:47|56594.58
10:54:48|56594.58
10:54:49|56593.41
10:54:50|56593.41
10:54:51|56593.41
10:54:52|56594.42
10:54:53|56594.42
10:54:54|56594.42
10:54:55|56585.76
10:54:56|56585.76
10:54:57|56585.76
10:54:58|56585.76
10:54:59|56585.76
10:55:01|56585.78
10:55:01|56585.78
10:55:04|56585.78
10:55:04|56585.77
10:55:05|56585.78
10:55:07|56585.78
10:55:08|56585.78
10:55:08|56585.78
10:55:09|56588.81
10:55:10|56588.81
10:55:11|56588.81
10:55:12|56588.81
10:55:14|56588.17
10:55:15|56588.17
10:55:16|56584.76
10:55:16|56584.76
10:55:17|56579.26
10:55:19|56579.26
10:55:19|56579.26
10:55:20|56579.26
10:55:22|56584.81
10:55:22|56584.81
10:55:23|56585.12
10:55:24|56585.12
10:55:26|56585.12
10:55:27|56585.12
10:55:27|56585.02
10:55:28|56585.02
10:55:29|56585.02
10:55:30|56585.02
10:55:31|56585.02
10:55:32|56585.02
10:55:33|56585.02
10:55:34|56585.02
10:55:35|56585.02
10:55:36|56585.02
10:55:37|56580.65
10:55:38|56580.65
10:55:40|56580.65
10:55:40|56580.65
10:55:41|56582.15
10:55:42|56583.78
10:55:44|56583.78
10:55:44|56582.15
10:55:45|56582.15
10:55:47|56582.15
10:55:47|56579.91
10:55:48|56576.28
10:55:49|56576.27
10:55:50|56577.05
10:55:52|56577.05
10:55:52|56577.05
10:55:53|56577.05
10:55:55|56571.65
10:55:55|56566.31
10:55:56|56566.31
10:55:57|56566.31
10:55:58|56566.31
10:55:59|56565.11
10:56:02|56565.11
10:56:03|56560.35
10:56:04|56560.35
10:56:06|56565.78
10:56:06|56565.05
10:56:08|56565.03
10:56:09|56559.74
10:56:10|56559.72
10:56:11|56559.72
10:56:12|56560.74
10:56:13|56562.78
10:56:14|56562.78
10:56:15|56562.78
10:56:16|56562.78
10:56:17|56562.78
10:56:18|56562.78
10:56:19|56562.78
10:56:20|56562.78
10:56:21|56562.78
10:56:22|56559.72
10:56:23|56559.72
10:56:24|56559.72
10:56:25|56564.96
10:56:26|56564.96
10:56:27|56564.96
10:56:28|56564.96
10:56:30|56565.08
10:56:30|56565.08
10:56:31|56565.09
10:56:32|56565.09
10:56:33|56565.09
10:56:34|56565.09
10:56:35|56565.09
10:56:36|56565.09
10:56:37|56565.09
10:56:38|56570.
10:56:39|56570.
10:56:40|56570.
10:56:41|56570.
10:56:42|56570.
10:56:43|56570.
10:56:44|56570.
10:56:45|56570.
10:56:46|56570.
10:56:47|56570.
10:56:48|56570.
10:56:49|56570.
10:56:50|56570.
10:56:51|56582.99
10:56:52|56582.99
10:56:53|56582.99
10:56:54|56582.99
10:56:55|56582.99
10:56:56|56583.03
10:56:57|56583.03
10:56:58|56592.88
10:56:59|56592.88
10:57:00|56592.88
10:57:02|56592.88
10:57:03|56595.62
10:57:04|56595.62
10:57:05|56595.62
10:57:07|56594.97
10:57:08|56594.97
10:57:08|56594.97
10:57:09|56594.97
10:57:11|56594.97
10:57:12|56594.97
10:57:12|56586.63
10:57:14|56586.63
10:57:15|56585.34
10:57:16|56585.34
10:57:16|56583.48
10:57:18|56583.47
10:57:19|56583.47
10:57:19|56583.47
10:57:22|56583.47
10:57:22|56583.47
10:57:23|56578.08
10:57:24|56578.08
10:57:25|56578.08
10:57:26|56578.08
10:57:27|56577.38
10:57:28|56577.38
10:57:29|56577.38
10:57:30|56577.38
10:57:31|56577.38
10:57:32|56577.38
10:57:33|56577.38
10:57:34|56577.38
10:57:35|56577.38
10:57:36|56577.38
10:57:37|56577.38
10:57:38|56577.38
10:57:39|56577.39
10:57:40|56577.39
10:57:41|56577.39
10:57:42|56577.39
10:57:43|56577.38
10:57:44|56577.38
10:57:45|56577.38
10:57:46|56577.38
10:57:47|56577.38
10:57:51|56577.38
10:57:52|56577.39
10:57:52|56569.84
10:57:53|56570.07
10:57:55|56570.07
10:57:56|56570.07
10:57:56|56570.07
10:57:57|56565.9
10:57:58|56565.9
10:58:00|56565.
10:58:01|56565.
10:58:01|56565.
10:58:04|56564.96
10:58:05|56564.96
10:58:07|56562.38
10:58:08|56562.38
10:58:09|56562.38
10:58:09|56562.38
10:58:11|56566.83
10:58:12|56565.53
10:58:14|56564.26
10:58:14|56564.26
10:58:15|56564.26
10:58:16|56564.26
10:58:17|56567.63
10:58:18|56567.71
10:58:19|56567.71
10:58:20|56567.71
10:58:21|56567.71
10:58:22|56560.
10:58:23|56558.49
10:58:24|56558.35
10:58:25|56558.35
10:58:26|56558.35
10:58:27|56558.35
10:58:28|56558.35
10:58:29|56558.35
10:58:30|56554.21
10:58:31|56553.1
10:58:32|56553.1
10:58:33|56553.1
10:58:34|56553.1
10:58:35|56558.19
10:58:36|56558.19
10:58:37|56558.19
10:58:38|56558.19
10:58:39|56558.19
10:58:40|56557.47
10:58:41|56557.47
10:58:42|56556.24
10:58:43|56556.24
10:58:44|56556.24
10:58:45|56558.86
10:58:46|56558.86
10:58:47|56558.86
10:58:48|56558.86
10:58:49|56558.86
10:58:50|56558.86
10:58:51|56564.13
10:58:52|56564.13
10:58:54|56564.13
10:58:54|56564.13
10:58:55|56564.13
10:58:56|56564.13
10:58:57|56579.98
10:58:58|56579.98
10:58:59|56579.98
10:59:01|56579.98
10:59:01|56576.89
10:59:03|56576.89
10:59:05|56579.91
10:59:05|56579.91
10:59:06|56579.91
10:59:07|56579.91
10:59:08|56579.91
10:59:10|56579.91
10:59:10|56579.91
10:59:11|56579.91
10:59:12|56579.91
10:59:14|56579.91
10:59:15|56579.91
10:59:15|56579.91
10:59:16|56579.9
10:59:17|56579.9
10:59:18|56579.9
10:59:19|56579.9
10:59:20|56578.95
10:59:22|56578.95
10:59:23|56577.99
10:59:23|56577.99
10:59:24|56577.99
10:59:26|56578.82
10:59:26|56578.82
10:59:27|56578.82
10:59:28|56579.09
10:59:29|56579.09
10:59:30|56579.09
10:59:31|56578.24
10:59:33|56578.24
10:59:34|56578.24
10:59:34|56578.24
10:59:36|56576.69
10:59:37|56577.83
10:59:38|56577.83
10:59:39|56577.83
10:59:39|56577.83
10:59:40|56577.83
10:59:41|56577.83
10:59:42|56577.83
10:59:43|56577.83
10:59:44|56577.83
10:59:46|56577.83
10:59:47|56577.83
10:59:47|56577.83
10:59:49|56577.83
10:59:50|56577.83
10:59:50|56577.83
10:59:52|56577.83
10:59:52|56577.83
10:59:53|56577.83
10:59:55|56577.83
10:59:55|56577.83
10:59:56|56577.83
10:59:57|56577.83
10:59:58|56577.83
11:00:00|56577.83
11:00:01|56576.09
11:00:02|56576.09
11:00:02|56576.09
11:00:03|56576.09
11:00:06|56576.09
11:00:06|56576.09
11:00:07|56576.09
11:00:09|56575.41
11:00:09|56575.41
11:00:10|56575.
11:00:11|56568.24
11:00:12|56559.13
11:00:13|56559.13
11:00:14|56560.76
11:00:15|56560.76
11:00:16|56560.76
11:00:17|56560.66
11:00:18|56560.66
11:00:19|56560.66
11:00:20|56560.66
11:00:21|56560.66
11:00:22|56560.66
11:00:23|56560.26
11:00:24|56560.26
11:00:25|56560.26
11:00:26|56560.26
11:00:27|56560.26
11:00:30|56560.26
11:00:30|56563.23
11:00:31|56563.23
11:00:32|56563.23
11:00:33|56563.23
11:00:34|56550.
11:00:35|56546.94
11:00:36|56546.95
11:00:37|56546.95
11:00:38|56546.95
11:00:39|56546.95
11:00:40|56546.95
11:00:41|56546.9
11:00:42|56546.9
11:00:43|56546.9
11:00:44|56546.9
11:00:45|56546.9
11:00:46|56546.9
11:00:47|56546.9
11:00:48|56546.9
11:00:49|56546.9
11:00:50|56546.66
11:00:51|56546.66
11:00:52|56546.94
11:00:53|56546.94
11:00:54|56546.94
11:00:55|56546.94
11:00:56|56546.94
11:00:57|56546.94
11:00:58|56546.94
11:00:59|56546.94
11:01:00|56546.94
11:01:01|56546.94
11:01:02|56546.94
11:01:03|56546.94
11:01:04|56546.94
11:01:06|56546.94
11:01:07|56546.94
11:01:09|56546.95
11:01:10|56546.95
11:01:11|56546.95
11:01:12|56546.95
11:01:13|56546.95
11:01:14|56546.93
11:01:15|56546.93
11:01:16|56546.93
11:01:17|56546.93
11:01:18|56546.93
11:01:19|56546.93
11:01:20|56546.91
11:01:21|56546.91
11:01:22|56545.27
11:01:23|56545.27
11:01:24|56545.27
11:01:25|56545.
11:01:26|56545.
11:01:27|56545.
11:01:28|56545.
11:01:29|56545.
11:01:30|56545.
11:01:31|56545.
11:01:32|56545.
11:01:33|56545.
11:01:34|56545.
11:01:35|56545.
11:01:36|56545.01
11:01:37|56545.01
11:01:38|56530.
11:01:39|56530.49
11:01:40|56530.49
11:01:41|56530.61
11:01:42|56530.61
11:01:43|56530.61
11:01:44|56530.61
11:01:45|56530.61
11:01:46|56527.85
11:01:47|56527.85
11:01:48|56527.85
11:01:49|56527.85
11:01:50|56527.85
11:01:51|56527.85
11:01:52|56527.85
11:01:53|56528.97
11:01:54|56528.97
11:01:55|56528.97
11:01:56|56528.97
11:01:57|56532.17
11:01:58|56532.99
11:01:59|56532.99
11:02:00|56532.97
11:02:01|56533.03
11:02:02|56533.3
11:02:03|56533.3
11:02:04|56533.3
11:02:05|56533.3
11:02:07|56533.3
11:02:09|56533.3
11:02:11|56533.3
11:02:12|56533.3
11:02:13|56533.3
11:02:14|56533.3
11:02:15|56533.3
11:02:16|56533.3
11:02:17|56533.3
11:02:18|56533.3
11:02:19|56533.3
11:02:20|56533.3
11:02:21|56533.3
11:02:22|56533.3
11:02:23|56533.3
11:02:24|56533.3
11:02:25|56533.3
11:02:26|56532.16
11:02:27|56532.16
11:02:28|56532.16
11:02:29|56532.16
11:02:30|56532.16
11:02:31|56532.16
11:02:32|56532.16
11:02:33|56532.16
11:02:34|56532.16
11:02:35|56532.16
11:02:36|56532.16
11:02:37|56532.15
11:02:38|56532.15
11:02:39|56532.15
11:02:40|56532.15
11:02:41|56532.15
11:02:42|56532.15
11:02:43|56532.15
11:02:44|56531.91
11:02:45|56531.91
11:02:47|56531.91
11:02:47|56531.91
11:02:48|56531.91
11:02:50|56531.91
11:02:50|56528.03
11:02:52|56528.03
11:02:52|56528.03
11:02:53|56528.03
11:02:54|56528.04
11:02:56|56528.04
11:02:56|56528.04
11:02:57|56528.04
11:02:58|56528.04
11:02:59|56528.04
11:03:00|56528.04
11:03:01|56528.04
11:03:02|56528.04
11:03:03|56528.03
11:03:04|56528.04
11:03:05|56528.04
11:03:06|56528.04
11:03:07|56528.04
11:03:10|56528.04
11:03:10|56528.04
11:03:12|56528.04
11:03:13|56528.04
11:03:14|56527.9
11:03:14|56527.9
11:03:15|56527.9
11:03:16|56527.9
11:03:18|56527.9
11:03:19|56527.9
11:03:20|56527.9
11:03:21|56527.9
11:03:22|56515.53
11:03:23|56515.53
11:03:24|56515.53
11:03:25|56515.52
11:03:26|56515.52
11:03:27|56515.51
11:03:28|56515.5
11:03:29|56515.5
11:03:30|56515.5
11:03:31|56515.5
11:03:32|56515.5
11:03:33|56515.5
11:03:34|56515.5
11:03:35|56515.5
11:03:36|56515.51
11:03:37|56515.51
11:03:38|56515.51
11:03:39|56515.51
11:03:40|56515.5
11:03:41|56515.5
11:03:42|56515.5
11:03:43|56515.5
11:03:44|56515.15
11:03:45|56515.47
11:03:46|56515.51
11:03:47|56515.51
11:03:48|56515.51
11:03:49|56527.65
11:03:50|56527.65
11:03:52|56527.65
11:03:52|56527.56
11:03:54|56527.56
11:03:54|56527.56
11:03:56|56527.56
11:03:56|56546.36
11:03:57|56546.36
11:03:58|56546.36
11:03:59|56546.36
11:04:01|56546.94
11:04:01|56546.93
11:04:03|56546.93
11:04:03|56546.93
11:04:04|56536.51
11:04:07|56524.95
11:04:07|56524.95
11:04:09|56523.24
11:04:10|56523.24
11:04:11|56523.24
11:04:12|56523.24
11:04:14|56523.24
11:04:15|56523.24
11:04:16|56523.24
11:04:17|56521.8
11:04:18|56521.8
11:04:20|56521.8
11:04:20|56521.8
11:04:21|56521.8
11:04:22|56521.8
11:04:23|56521.8
11:04:24|56521.8
11:04:25|56521.79
11:04:27|56521.8
11:04:27|56521.8
11:04:28|56521.8
11:04:30|56521.8
11:04:30|56521.8
11:04:31|56521.79
11:04:33|56521.79
11:04:33|56523.24
11:04:34|56528.57
11:04:36|56528.68
11:04:36|56528.68
11:04:37|56528.68
11:04:38|56528.68
11:04:39|56528.68
11:04:40|56528.68
11:04:42|56527.67
11:04:42|56527.67
11:04:43|56527.67
11:04:45|56527.67
11:04:45|56527.67
11:04:46|56527.67
11:04:48|56527.67
11:04:48|56527.67
11:04:49|56527.65
11:04:50|56527.65
11:04:51|56527.65
11:04:52|56527.66
11:04:53|56527.66
11:04:55|56527.66
11:04:56|56527.66
11:04:57|56527.66
11:04:58|56527.66
11:04:59|56527.66
11:05:00|56527.66
11:05:01|56527.66
11:05:02|56527.66
11:05:03|56527.66
11:05:04|56527.66
11:05:05|56527.66
11:05:06|56527.66
11:05:07|56527.66
11:05:08|56527.66
11:05:09|56527.66
11:05:10|56527.65
11:05:12|56527.65
11:05:12|56527.65
11:05:14|56527.65
11:05:16|56527.65
11:06:50|56520.
11:06:50|56520.
11:06:51|56520.
11:06:52|56520.
11:06:53|56520.
11:06:55|56520.
11:07:16|56518.53
11:07:17|56518.53
11:07:19|56518.53
11:07:20|56517.99
11:07:26|56517.99
11:09:17|56489.39
11:09:18|56489.39
11:09:19|56489.39
11:09:20|56489.39
11:09:21|56489.39
11:09:23|56489.4
11:09:24|56489.4
11:09:24|56489.4
11:09:25|56489.39
11:09:26|56489.39
11:09:27|56489.39
11:09:29|56489.39
11:09:30|56489.39
11:09:31|56489.39
11:09:31|56489.39
11:09:33|56489.39
11:09:33|56489.39
11:09:35|56489.26
11:09:35|56489.26
11:09:37|56489.26
11:09:38|56489.26
11:09:39|56489.26
11:09:40|56489.26
11:09:41|56489.26
11:09:42|56489.26
11:09:43|56489.26
11:09:43|56489.26
11:09:44|56489.26
11:09:46|56489.26
11:09:47|56489.26
11:09:48|56489.26
11:09:48|56489.27
11:09:50|56489.27
11:09:51|56489.27
11:09:57|56481.22
11:09:57|56481.22
11:09:59|56481.22
11:09:59|56481.22
11:10:01|56481.46
11:10:07|56481.45
11:10:07|56481.45
11:10:08|56482.1
11:10:09|56482.1
11:10:10|56482.1
11:10:11|56482.1
11:10:12|56482.13
11:10:13|56482.13
11:10:14|56482.13
11:10:15|56482.13
11:10:16|56482.13
11:10:17|56482.13
11:10:18|56482.13
11:10:20|56482.13
11:10:21|56482.13
11:10:22|56482.13
11:10:23|56485.38
11:10:24|56485.37
11:10:25|56485.37
11:10:26|56485.37
11:10:27|56485.37
11:10:28|56485.37
11:10:29|56485.37
11:10:30|56480.01
11:10:31|56480.01
11:10:32|56480.01
11:10:33|56480.01
11:10:34|56480.01
11:10:35|56482.19
11:10:36|56482.19
11:10:37|56482.19
11:10:38|56482.19
11:10:39|56482.19
11:10:40|56482.19
11:10:41|56482.19
11:10:42|56480.1
11:10:43|56480.1
11:10:44|56478.14
11:10:45|56478.14
11:10:46|56478.14
11:10:47|56478.14
11:10:48|56478.14
11:10:49|56487.53
11:10:50|56487.53
11:10:51|56487.53
11:10:52|56477.59
11:10:53|56477.59
11:10:54|56477.59
11:10:55|56477.59
11:10:56|56477.59
11:10:57|56464.15
11:10:58|56464.15
11:10:59|56464.14
11:11:00|56464.14
11:11:01|56464.14
11:11:02|56464.14
11:11:03|56464.14
11:11:04|56462.22
11:11:05|56462.23
11:11:06|56464.99
11:11:07|56465.
11:11:09|56465.
11:11:09|56465.
11:11:10|56465.
11:11:11|56464.88
11:11:13|56464.68
11:11:13|56464.68
11:11:14|56464.68
11:11:15|56464.51
11:11:17|56464.52
11:11:17|56464.52
11:11:18|56464.52
11:11:20|56464.52
11:11:21|56464.52
11:11:21|56464.99
11:11:23|56464.99
11:11:24|56464.99
11:11:25|56465.
11:11:26|56460.01
11:11:27|56460.01
11:11:28|56460.01
11:11:29|56460.01
11:11:30|56460.01
11:11:31|56460.
11:11:32|56460.
11:11:33|56460.
11:11:34|56460.
11:11:35|56460.
11:11:36|56460.
11:11:37|56460.
11:11:38|56460.
11:11:39|56460.
11:11:40|56460.
11:11:41|56460.
11:11:42|56460.
11:11:43|56460.
11:11:44|56460.
11:11:45|56460.
11:11:46|56460.
11:11:47|56460.
11:11:48|56460.01
11:11:49|56460.01
11:11:50|56460.01
11:11:51|56460.01
11:11:52|56460.01
11:11:53|56460.01
11:11:54|56460.01
11:11:55|56460.01
11:11:56|56460.01
11:11:57|56460.01
11:11:58|56460.01
11:11:59|56460.01
11:12:00|56460.
11:12:01|56451.9
11:12:02|56450.
11:12:03|56450.
11:12:04|56450.
11:12:05|56450.
11:12:06|56450.
11:12:07|56441.7
11:12:08|56441.67
11:12:09|56441.66
11:12:10|56441.66
11:12:11|56441.66
11:12:12|56441.66
11:12:19|56437.13
11:12:19|56437.13
11:12:20|56437.13
11:12:22|56437.13
11:12:22|56437.13
11:12:23|56423.38
11:12:24|56424.31
11:12:25|56420.99
11:12:27|56420.99
11:12:28|56420.99
11:12:29|56397.
11:12:30|56396.
11:12:31|56396.
11:12:32|56410.32
11:12:33|56410.32
11:12:34|56412.43
11:12:35|56412.43
11:12:36|56412.43
11:12:37|56412.43
11:12:38|56427.41
11:12:39|56430.21
11:12:40|56430.21
11:12:41|56441.76
11:12:42|56441.76
11:12:43|56440.53
11:12:44|56440.54
11:12:45|56451.38
11:12:46|56451.38
11:12:47|56451.38
11:12:48|56451.38
11:12:49|56451.67
11:12:50|56451.67
11:12:51|56451.67
11:12:52|56451.67
11:12:53|56451.67
11:12:54|56451.67
11:12:55|56454.16
11:12:56|56454.16
11:12:57|56454.16
11:12:58|56454.16
11:12:59|56454.16
11:13:00|56454.16
11:13:01|56454.16
11:13:02|56454.16
11:13:03|56454.16
11:13:04|56447.07
11:13:05|56447.07
11:13:06|56447.07
11:13:07|56447.07
11:13:08|56447.07
11:13:09|56447.07
11:13:10|56447.07
11:13:11|56482.98
11:13:12|56489.28
11:13:13|56499.99
11:13:14|56490.24
11:13:15|56490.24
11:13:16|56490.24
11:13:17|56484.15
11:13:18|56478.23
11:13:19|56478.23
11:13:20|56478.23
11:13:21|56477.08
11:13:22|56477.08
11:13:23|56479.82
11:13:24|56479.82
11:13:25|56479.82
11:13:31|56478.09
11:13:32|56478.09
11:13:33|56478.09
11:13:34|56478.09
11:13:35|56478.09
11:13:36|56478.09
11:13:37|56478.09
11:13:38|56478.09
11:13:39|56481.66
11:13:40|56481.66
11:13:41|56481.66
11:13:42|56481.66
11:13:43|56481.66
11:13:44|56477.14
11:13:45|56477.14
11:13:46|56477.14
11:13:47|56477.14
11:13:48|56477.14
11:13:49|56477.14
11:13:50|56477.14
11:13:51|56477.14
11:13:52|56477.14
11:13:53|56477.14
11:13:54|56477.14
11:13:56|56495.5
11:13:56|56495.54
11:13:57|56495.54
11:13:58|56495.54
11:13:59|56500.
11:14:00|56500.
11:14:01|56496.28
11:14:02|56496.28
11:14:03|56496.28
11:14:05|56496.28
11:14:05|56496.61
11:14:12|56496.61
11:14:12|56496.65
11:14:13|56496.65
11:14:14|56496.65
11:14:15|56496.65
11:14:16|56496.65
11:14:17|56496.65
11:14:18|56496.65
11:14:19|56496.65
11:14:20|56496.65
11:14:21|56499.14
11:14:22|56499.14
11:14:24|56499.14
11:14:25|56498.41
11:14:31|56498.41
11:14:32|56498.41
11:14:33|56498.41
11:14:34|56494.93
11:14:35|56494.93
11:14:36|56494.93
11:14:37|56494.93
11:14:38|56494.93
11:14:39|56494.93
11:14:40|56494.93
11:14:41|56496.25
11:14:41|56496.25
11:14:43|56496.24
11:14:44|56496.24
11:14:44|56496.24
11:14:45|56496.24
11:14:47|56496.25
11:14:48|56496.25
11:14:49|56496.25
11:14:50|56496.24
11:14:51|56496.24
11:14:52|56496.24
11:14:53|56496.24
11:14:54|56496.24
11:14:55|56496.25
11:14:56|56496.24
11:14:57|56496.24
11:14:58|56494.57
11:14:59|56494.57
11:15:00|56494.57
11:15:01|56494.57
11:15:02|56494.57
11:15:03|56494.57
11:15:04|56494.57
11:15:06|56494.57
11:15:06|56494.57
11:15:07|56494.57
11:15:08|56494.57
11:15:09|56494.57
11:15:10|56496.46
11:15:11|56496.46
11:15:12|56496.46
11:15:13|56496.46
11:15:14|56496.34
11:15:15|56496.46
11:15:16|56496.59
11:15:17|56496.59
11:15:18|56496.59
11:15:19|56496.58
11:15:20|56496.58
11:15:21|56496.58
11:15:27|56496.58
11:15:28|56496.46
11:15:29|56496.46
11:15:30|56496.46
11:15:31|56496.62
11:15:32|56496.62
11:15:33|56496.62
11:15:34|56496.62
11:15:35|56496.62
11:15:36|56496.62
11:15:37|56496.62
11:15:38|56496.62
11:15:39|56496.66
11:15:40|56496.66
11:15:41|56504.13
11:15:42|56511.86
11:15:43|56512.96
11:15:44|56512.96
11:15:45|56512.96
11:15:46|56512.96
11:15:47|56512.96
11:15:48|56512.96
11:15:49|56512.96
11:15:50|56519.18
11:15:51|56518.91
11:15:52|56518.91
11:15:53|56518.91
11:15:54|56518.91
11:15:55|56518.91
11:15:56|56518.91
11:15:57|56518.91
11:15:58|56518.91
11:15:59|56518.91
11:16:00|56518.91
11:16:01|56518.91
11:16:02|56520.86
11:16:03|56520.86
11:16:04|56520.86
11:16:05|56520.86
11:16:06|56520.86
11:16:07|56520.85
11:16:08|56509.28
11:16:09|56509.28
11:16:10|56509.28
11:16:11|56502.53
11:16:12|56502.53
11:16:13|56502.53
11:16:14|56510.97
11:16:15|56510.98
11:16:16|56510.97
11:16:17|56510.97
11:16:18|56510.97
11:16:19|56510.97
11:16:20|56510.97
11:16:21|56510.19
11:16:22|56510.19
11:16:23|56510.23
11:16:25|56510.23
11:16:26|56510.23
11:16:27|56510.23
11:16:29|56510.23
11:16:30|56510.27
11:16:30|56513.5
11:16:31|56514.66
11:16:32|56514.66
11:16:34|56514.66
11:16:40|56510.85
11:16:40|56510.85
11:16:41|56510.85
11:16:42|56510.85
11:16:43|56510.85
11:16:44|56520.88
11:16:45|56520.88
11:16:47|56520.88
11:16:48|56520.88
11:16:49|56520.88
11:16:50|56520.88
11:16:51|56520.88
11:16:52|56520.71
11:16:53|56520.71
11:16:54|56520.71
11:16:54|56520.71
11:16:56|56520.89
11:16:57|56520.89
11:16:57|56520.89
11:16:58|56520.89
11:17:00|56520.89
11:17:00|56520.89
11:17:02|56520.89
11:17:03|56520.89
11:17:03|56525.
11:17:04|56525.
11:17:06|56525.
11:17:07|56525.
11:17:08|56525.
11:17:09|56524.98
11:17:10|56524.98
11:17:11|56524.98
11:17:12|56525.
11:17:12|56525.
11:17:13|56525.
11:17:15|56525.
11:17:15|56525.
11:17:17|56525.
11:17:17|56525.
11:17:18|56524.99
11:17:20|56524.99
11:17:20|56524.99
11:17:22|56524.99
11:17:22|56524.99
11:17:24|56524.99
11:17:25|56525.
11:17:25|56525.
11:17:27|56525.
11:17:28|56529.27
11:17:29|56529.27
11:17:30|56529.27
11:17:32|56529.27
11:17:33|56529.28
11:17:33|56529.29
11:17:34|56529.29
11:17:36|56529.29
11:17:37|56529.29
11:17:38|56529.29
11:17:39|56529.29
11:17:40|56529.29
11:17:41|56529.29
11:17:42|56529.55
11:17:43|56532.45
11:17:44|56532.45
11:17:45|56532.45
11:17:46|56532.46
11:17:47|56532.46
11:17:48|56532.46
11:17:49|56532.46
11:17:50|56532.46
11:17:51|56532.46
11:17:52|56532.46
11:17:53|56542.58
11:17:54|56544.93
11:17:55|56544.93
11:17:56|56544.93
11:17:57|56544.93
11:17:58|56544.93
11:17:59|56544.93
11:18:00|56544.93
11:18:01|56544.93
11:18:02|56546.95
11:18:03|56546.95
11:18:04|56546.95
11:18:05|56546.95
11:18:06|56546.95
11:18:07|56546.95
11:18:08|56542.19
11:18:09|56542.19
11:18:10|56542.19
11:18:11|56541.46
11:18:12|56541.41
11:18:13|56541.41
11:18:14|56541.41
11:18:15|56541.41
11:18:16|56549.91
11:18:17|56549.91
11:18:18|56549.91
11:18:20|56549.91
11:18:20|56549.91
11:18:21|56549.91
11:18:22|56549.91
11:18:23|56549.91
11:18:24|56549.91
11:18:25|56549.91
11:18:26|56549.91
11:18:28|56549.91
11:18:29|56549.91
11:18:30|56549.91
11:18:31|56549.91
11:18:32|56550.
11:18:33|56550.
11:18:34|56550.
11:18:40|56561.75
11:18:41|56561.75
11:18:42|56567.08
11:18:43|56567.25
11:18:44|56567.25
11:18:45|56567.25
11:18:46|56567.25
11:18:47|56567.25
11:18:48|56567.25
11:18:49|56567.25
11:18:50|56567.25
11:18:51|56566.65
11:18:52|56566.65
11:18:53|56566.65
11:18:54|56566.65
11:18:55|56566.65
11:18:56|56566.65
11:18:57|56566.65
11:18:58|56566.65
11:18:59|56566.65
11:19:00|56566.65
11:19:01|56549.99
11:19:02|56538.4
11:19:04|56537.66
11:19:05|56537.66
11:19:05|56537.66
11:19:06|56537.66
11:19:08|56537.66
11:19:09|56540.29
11:19:09|56540.29
11:19:11|56540.29
11:19:11|56540.28
11:19:13|56535.3
11:19:13|56535.3
11:19:14|56535.3
11:19:15|56535.3
11:19:16|56531.63
11:19:18|56531.63
11:19:19|56531.63
11:19:20|56531.63
11:19:21|56531.63
11:19:21|56532.56
11:19:22|56532.56
11:19:23|56532.56
11:19:24|56533.38
11:19:26|56533.38
11:19:27|56533.38
11:19:27|56533.38
11:19:29|56532.36
11:19:30|56532.36
11:19:31|56532.36
11:19:32|56532.36
11:19:33|56532.36
11:19:33|56531.98
11:19:35|56531.98
11:19:36|56531.98
11:19:37|56531.98
11:19:38|56531.98
11:19:39|56531.98
11:19:41|56532.25
11:19:42|56533.38
11:19:43|56533.38
11:19:43|56533.38
11:19:44|56533.38
11:19:46|56533.38
11:19:47|56533.38
11:19:48|56533.38
11:19:48|56533.38
11:19:49|56533.38
11:19:50|56533.38
11:19:52|56533.38
11:19:52|56533.38
11:19:53|56533.38
11:19:55|56533.37
11:19:56|56533.37
11:19:56|56533.37
11:19:58|56533.38
11:19:58|56533.38
11:20:00|56533.38
11:20:01|56533.37
11:20:01|56533.37
11:20:02|56533.37
11:20:03|56533.37
11:20:05|56533.37
11:20:06|56533.37
11:20:06|56533.37
11:20:07|56533.37
11:20:08|56531.61
11:20:10|56531.62
11:20:11|56531.62
11:20:11|56531.62
11:20:12|56532.62
11:20:13|56532.62
11:20:14|56532.62
11:20:16|56532.62
11:20:16|56532.61
11:20:17|56532.61
11:20:18|56532.61
11:20:19|56532.61
11:20:20|56532.61
11:20:22|56532.61
11:20:23|56532.61
11:20:23|56532.62
11:20:25|56532.62
11:20:26|56532.62
11:20:27|56532.61
11:20:27|56532.61
11:20:29|56532.61
11:20:30|56532.61
11:20:31|56532.61
11:20:32|56540.26
11:20:33|56540.27
11:20:34|56540.27
11:20:35|56540.27
11:20:36|56540.27
11:20:37|56549.57
11:20:38|56549.57
11:20:39|56549.57
11:20:40|56549.57
11:20:41|56549.57
11:20:42|56549.57
11:20:43|56549.57
11:20:44|56549.57
11:20:45|56549.57
11:20:46|56549.57
11:20:47|56549.57
11:20:48|56549.57
11:20:49|56549.57
11:20:50|56549.57
11:20:51|56550.99
11:20:52|56550.99
11:20:53|56550.99
11:20:54|56550.99
11:20:55|56550.99
11:20:56|56550.99
11:20:57|56550.99
11:20:58|56550.99
11:20:59|56550.99
11:21:00|56551.02
11:21:01|56551.02
11:21:02|56551.02
11:21:03|56551.02
11:21:04|56551.
11:21:06|56551.
11:21:06|56551.
11:21:07|56551.
11:21:08|56551.
11:21:09|56551.
11:21:10|56551.
11:21:11|56551.
11:21:12|56551.
11:21:13|56551.
11:21:14|56551.
11:21:15|56551.
11:21:16|56551.
11:21:17|56551.
11:21:18|56550.99
11:21:19|56550.99
11:21:20|56550.99
11:21:21|56550.99
11:21:22|56550.99
11:21:23|56551.
11:21:24|56551.
11:21:25|56551.
11:21:26|56551.
11:21:27|56551.
11:21:28|56551.
11:21:29|56551.
11:21:31|56550.99
11:21:31|56550.99
11:21:33|56550.99
11:21:34|56550.99
11:21:35|56550.99
11:21:36|56550.99
11:21:37|56550.99
11:21:38|56550.99
11:21:38|56554.99
11:21:40|56554.99
11:21:41|56554.99
11:21:42|56554.99
11:21:43|56555.
11:21:44|56555.
11:21:45|56555.
11:21:47|56554.99
11:21:47|56554.99
11:21:48|56554.99
11:21:49|56554.24
11:21:50|56554.24
11:21:51|56554.96
11:21:52|56554.96
11:21:53|56554.96
11:21:54|56554.96
11:21:55|56554.96
11:21:56|56555.
11:21:57|56566.94
11:21:59|56566.94
11:22:00|56566.94
11:22:00|56566.94
11:22:02|56566.94
11:22:03|56566.94
11:22:04|56566.94
11:22:05|56566.94
11:22:06|56566.94
11:22:07|56566.94
11:22:08|56566.94
11:22:09|56566.94
11:22:10|56566.94
11:22:11|56566.94
11:22:12|56571.77
11:22:13|56571.78
11:22:14|56571.78
11:22:15|56571.78
11:22:16|56571.33
11:22:17|56571.37
11:22:18|56571.37
11:22:19|56571.37
11:22:20|56571.37
11:22:21|56571.37
11:22:22|56576.94
11:22:23|56576.94
11:22:24|56576.94
11:22:25|56576.94
11:22:26|56576.94
11:22:27|56576.94
11:22:28|56576.93
11:22:29|56576.93
11:22:30|56576.93
11:22:31|56576.93
11:22:32|56576.93
11:22:33|56576.93
11:22:34|56576.93
11:22:35|56580.
11:22:36|56580.
11:22:37|56580.
11:22:38|56580.
11:22:39|56580.
11:22:40|56580.
11:22:41|56580.
11:22:42|56580.
11:22:43|56580.
11:22:44|56580.
11:22:46|56580.
11:22:46|56580.
11:22:47|56580.
11:22:48|56580.
11:22:49|56580.
11:22:50|56580.
11:22:51|56580.
11:22:52|56580.
11:22:53|56580.
11:22:54|56580.
11:22:55|56580.
11:22:56|56580.
11:22:57|56580.
11:22:58|56580.
11:22:59|56580.
11:23:00|56580.
11:23:01|56580.
11:23:02|56580.
11:23:03|56580.
11:23:04|56580.
11:23:05|56580.
11:23:07|56580.
11:23:07|56580.
11:23:09|56580.
11:23:09|56580.
11:23:10|56579.99
11:23:12|56579.99
11:23:13|56579.99
11:23:14|56579.99
11:23:15|56579.99
11:23:15|56579.99
11:23:17|56579.99
11:23:18|56579.99
11:23:18|56579.99
11:23:20|56579.99
11:23:20|56579.99
11:23:21|56579.99
11:23:23|56579.99
11:23:24|56579.99
11:23:24|56579.99
11:23:26|56579.99
11:23:27|56579.99
11:23:28|56579.99
11:23:29|56579.99
11:23:29|56579.99
11:23:31|56579.99
11:23:32|56579.99
11:23:33|56580.
11:23:34|56580.
11:23:36|56580.
11:23:36|56580.
11:23:38|56580.
11:23:38|56580.
11:23:39|56580.
11:23:40|56580.
11:23:42|56580.
11:23:43|56579.99
11:23:44|56579.99
11:23:45|56579.99
11:23:45|56579.99
11:23:47|56580.
11:23:48|56579.99
11:23:49|56579.99
11:23:50|56579.99
11:23:51|56580.
11:23:52|56580.
11:23:53|56580.
11:23:54|56580.
11:23:55|56580.
11:23:56|56580.
11:23:56|56580.
11:23:57|56579.99
11:23:59|56579.99
11:24:00|56579.99
11:24:01|56580.
11:24:01|56580.
11:24:03|56580.
11:24:04|56580.
11:24:05|56579.99
11:24:06|56579.99
11:24:07|56580.
11:24:08|56580.
11:24:09|56580.
11:24:10|56580.
11:24:11|56580.
11:24:12|56580.
11:24:13|56580.
11:24:14|56580.
11:24:15|56580.
11:24:16|56580.
11:24:17|56580.
11:24:18|56580.
11:24:19|56580.
11:24:20|56580.
11:24:21|56580.
11:24:22|56580.
11:24:23|56580.
11:24:24|56580.
11:24:25|56580.
11:24:26|56580.
11:24:28|56580.
11:24:28|56580.
11:24:29|56580.
11:24:30|56580.
11:24:31|56580.
11:24:32|56580.
11:24:34|56579.99
11:24:35|56579.99
11:24:36|56579.99
11:24:37|56579.99
11:24:38|56579.99
11:24:39|56579.99
11:24:40|56579.99
11:24:41|56579.99
11:24:42|56579.99
11:24:43|56579.99
11:24:44|56580.
11:24:45|56580.
11:24:47|56580.
11:24:47|56580.
11:24:48|56580.
11:24:49|56579.99
11:24:50|56580.
11:24:51|56580.
11:24:52|56580.
11:24:53|56580.
11:24:54|56580.
11:24:55|56576.93
11:24:56|56576.93
11:24:57|56576.93
11:24:58|56576.93
11:24:59|56576.93
11:25:00|56576.93
11:25:01|56576.93
11:25:02|56576.93
11:25:03|56576.93
11:25:04|56576.94
11:25:05|56576.94
11:25:06|56576.94
11:25:07|56579.07
11:25:08|56579.07
11:25:09|56579.07
11:25:10|56579.07
11:25:11|56579.07
11:25:12|56579.07
11:25:13|56579.07
11:25:14|56576.93
11:25:15|56576.94
11:25:16|56576.94
11:25:17|56576.94
11:25:18|56576.94
11:25:19|56576.94
11:25:20|56576.94
11:25:21|56576.94
11:25:22|56576.94
11:25:23|56576.94
11:25:24|56576.94
11:25:25|56576.94
11:25:26|56576.94
11:25:27|56576.94
11:25:28|56576.94
11:25:29|56576.93
11:25:30|56576.93
11:25:31|56576.93
11:25:32|56576.93
11:25:33|56576.93
11:25:35|56576.93
11:25:36|56576.93
11:25:36|56576.93
11:25:38|56576.93
11:25:39|56576.93
11:25:40|56576.93
11:25:41|56576.93
11:25:42|56576.94
11:25:43|56576.94
11:25:44|56576.93
11:25:46|56576.93
11:25:46|56576.93
11:25:47|56576.93
11:25:48|56576.93
11:25:50|56576.93
11:25:50|56576.93
11:25:51|56576.93
11:25:52|56576.93
11:25:53|56576.93
11:25:55|56576.93
11:25:55|56576.94
11:25:56|56576.94
11:25:57|56576.94
11:25:58|56576.94
11:25:59|56576.94
11:26:00|56576.94
11:26:01|56596.07
11:26:02|56596.07
11:26:03|56596.07
11:26:04|56596.07
11:26:05|56596.07
11:26:06|56596.07
11:26:07|56600.
11:26:08|56600.
11:26:09|56600.
11:26:10|56600.
11:26:11|56600.
11:26:12|56600.
11:26:13|56600.
11:26:14|56599.99
11:26:15|56599.99
11:26:16|56599.99
11:26:17|56599.99
11:26:18|56599.83
11:26:19|56597.62
11:26:20|56597.62
11:26:21|56597.62
11:26:22|56597.62
11:26:23|56597.62
11:26:24|56597.62
11:26:25|56599.99
11:26:26|56599.99
11:26:27|56599.99
11:26:28|56599.99
11:26:29|56596.9
11:26:30|56598.06
11:26:31|56598.06
11:26:32|56598.06
11:26:33|56598.06
11:26:34|56598.06
11:26:36|56598.06
11:26:36|56598.06
11:26:38|56598.06
11:26:39|56599.99
11:26:40|56599.99
11:26:41|56598.16
11:26:43|56598.12
11:26:43|56599.97
11:26:44|56599.97
11:26:45|56599.97
11:26:46|56599.97
11:26:47|56599.97
11:26:48|56599.97
11:26:50|56598.04
11:26:51|56598.04
11:26:52|56598.04
11:26:53|56598.04
11:26:54|56598.05
11:26:55|56598.05
11:26:56|56597.77
11:26:57|56597.77
11:26:58|56597.77
11:26:59|56597.77
11:27:00|56597.77
11:27:01|56597.76
11:27:02|56597.77
11:27:03|56597.77
11:27:04|56597.77
11:27:05|56597.76
11:27:06|56597.76
11:27:07|56597.76
11:27:08|56597.76
11:27:09|56597.76
11:27:10|56597.76
11:27:11|56597.76
11:27:12|56597.76
11:27:13|56588.87
11:27:14|56580.48
11:27:15|56580.48
11:27:16|56580.48
11:27:17|56580.48
11:27:18|56580.48
11:27:19|56576.23
11:27:20|56576.23
11:27:21|56576.23
11:27:22|56575.3
11:27:23|56575.3
11:27:24|56575.3
11:27:25|56575.3
11:27:26|56575.3
11:27:27|56578.21
11:27:28|56577.4
11:27:29|56577.4
11:27:30|56577.4
11:27:31|56577.4
11:27:32|56577.91
11:27:33|56577.91
11:27:34|56577.91
11:27:35|56577.91
11:27:36|56577.91
11:27:37|56577.91
11:27:38|56576.14
11:27:39|56576.14
11:27:40|56576.14
11:27:41|56576.14
11:27:43|56576.14
11:27:43|56576.14
11:27:44|56577.61
11:27:45|56577.61
11:27:46|56577.61
11:27:47|56577.61
11:27:48|56577.61
11:27:49|56577.61
11:27:50|56577.61
11:27:51|56577.61
11:27:53|56586.45
11:27:54|56586.45
11:27:54|56586.45
11:27:55|56586.45
11:27:56|56586.45
11:27:57|56590.75
11:27:58|56590.75
11:27:59|56590.75
11:28:00|56590.75
11:28:01|56590.75
11:28:02|56590.75
11:28:03|56590.75
11:28:04|56590.75
11:28:05|56590.75
11:28:06|56590.75
11:28:07|56590.75
11:28:08|56590.75
11:28:09|56590.75
11:28:10|56590.75
11:28:11|56590.75
11:28:12|56595.2
11:28:13|56595.2
11:28:14|56595.2
11:28:15|56595.2
11:28:16|56595.2
11:28:18|56595.2
11:28:18|56595.2
11:28:20|56584.43
11:28:20|56587.93
11:28:21|56587.93
11:28:23|56587.93
11:28:24|56587.93
11:28:24|56590.17
11:28:26|56590.87
11:28:27|56590.87
11:28:28|56590.87
11:28:28|56592.55
11:28:30|56592.55
11:28:31|56592.55
11:28:32|56592.55
11:28:33|56593.83
11:28:34|56593.83
11:28:35|56593.83
11:28:36|56592.19
11:28:37|56592.19
11:28:38|56592.19
11:28:39|56592.19
11:28:40|56594.33
11:28:42|56594.33
11:28:42|56594.33
11:28:43|56594.33
11:28:45|56594.33
11:28:46|56594.33
11:28:47|56594.33
11:28:48|56594.33
11:28:48|56599.01
11:28:50|56599.01
11:28:51|56599.01
11:28:52|56599.01
11:28:53|56599.01
11:28:54|56599.01
11:28:55|56599.99
11:28:56|56599.99
11:28:57|56599.99
11:28:58|56599.99
11:28:59|56599.99
11:29:00|56599.99
11:29:01|56599.99
11:29:02|56599.99
11:29:03|56599.99
11:29:05|56599.99
11:29:05|56599.99
11:29:06|56599.99
11:29:07|56599.99
11:29:08|56599.99
11:29:09|56599.99
11:29:10|56599.99
11:29:11|56599.99
11:29:12|56600.
11:29:13|56600.
11:29:14|56600.
11:29:15|56600.
11:29:16|56599.99
11:29:17|56599.99
11:29:18|56599.99
11:29:19|56599.99
11:29:20|56599.99
11:29:21|56599.99
11:29:22|56599.99
11:29:23|56599.99
11:29:24|56599.99
11:29:25|56599.99
11:29:26|56599.99
11:29:27|56602.93
11:29:28|56602.58
11:29:29|56602.58
11:29:30|56607.04
11:29:32|56607.04
11:29:32|56607.46
11:29:33|56607.5
11:29:34|56607.5
11:29:35|56620.84
11:29:36|56620.84
11:29:37|56620.39
11:29:38|56618.73
11:29:41|56617.1
11:29:42|56617.1
11:29:42|56618.18
11:29:44|56618.18
11:29:44|56618.18
11:29:46|56618.18
11:29:46|56618.18
11:29:47|56618.19
11:29:49|56618.19
11:29:50|56618.19
11:29:51|56618.19
11:29:52|56618.19
11:29:53|56618.18
11:29:54|56618.18
11:29:55|56618.18
11:29:56|56618.18
11:29:57|56620.26
11:29:58|56630.91
11:29:59|56630.91
11:30:00|56630.91
11:30:01|56630.91
11:30:02|56630.91
11:30:03|56628.82
11:30:04|56628.82
11:30:05|56628.82
11:30:06|56628.82
11:30:07|56629.37
11:30:08|56629.37
11:30:09|56629.37
11:30:10|56629.37
11:30:11|56629.37
11:30:12|56629.37
11:30:13|56629.37
11:30:14|56629.37
11:30:15|56629.37
11:30:16|56629.37
11:30:17|56629.4
11:30:18|56629.4
11:30:19|56629.41
11:30:20|56629.4
11:30:21|56629.4
11:30:22|56629.4
11:30:23|56629.4
11:30:24|56629.41
11:30:25|56629.41
11:30:26|56629.41
11:30:27|56632.39
11:30:28|56632.39
11:30:29|56632.39
11:30:30|56632.39
11:30:31|56632.39
11:30:32|56632.39
11:30:33|56632.39
11:30:34|56632.39
11:30:35|56632.39
11:30:36|56632.39
11:30:37|56632.39
11:30:38|56632.39
11:30:39|56632.39
11:30:41|56632.39
11:30:42|56632.39
11:30:43|56629.56
11:30:44|56629.56
11:30:45|56629.56
11:30:46|56629.56
11:30:47|56629.56
11:30:48|56629.56
11:30:49|56629.56
11:30:50|56629.56
11:30:51|56629.56
11:30:52|56626.06
11:30:53|56626.06
11:30:54|56626.06
11:30:55|56626.06
11:30:56|56626.06
11:30:57|56618.19
11:30:58|56618.18
11:30:59|56618.18
11:31:00|56608.54
11:31:01|56608.54
11:31:02|56608.54
11:31:03|56608.54
11:31:04|56605.27
11:31:06|56605.27
11:31:06|56602.49
11:31:07|56602.49
11:31:08|56602.49
11:31:09|56602.39
11:31:10|56602.39
11:31:11|56602.84
11:31:12|56587.91
11:31:13|56587.91
11:31:14|56587.91
11:31:15|56587.91
11:31:16|56587.91
11:31:18|56587.91
11:31:19|56587.91
11:31:20|56587.91
11:31:20|56587.91
11:31:21|56587.91
11:31:23|56587.91
11:31:23|56587.91
11:31:24|56587.91
11:31:26|56587.91
11:31:26|56590.
11:31:27|56590.
11:31:28|56590.
11:31:30|56593.71
11:31:31|56593.71
11:31:32|56595.9
11:31:32|56596.14
11:31:33|56596.14
11:31:34|56596.14
11:31:35|56598.08
11:31:37|56598.08
11:31:37|56598.08
11:31:38|56598.08
11:31:40|56598.08
11:31:41|56598.08
11:31:42|56598.08
11:31:43|56598.08
11:31:44|56595.72
11:31:46|56595.94
11:31:47|56595.89
11:31:48|56595.84
11:31:49|56590.01
11:31:50|56590.01
11:31:51|56590.01
11:31:52|56590.02
11:31:54|56596.98
11:31:54|56593.12
11:31:55|56593.17
11:31:56|56593.17
11:31:57|56593.16
11:31:58|56590.28
11:31:59|56590.28
11:32:00|56587.51
11:32:01|56587.51
11:32:02|56587.51
11:32:03|56594.39
11:32:04|56594.39
11:32:05|56594.39
11:32:06|56594.39
11:32:07|56594.39
11:32:08|56601.11
11:32:09|56613.87
11:32:10|56613.87
11:32:11|56613.87
11:32:12|56613.87
11:32:13|56613.87
11:32:14|56613.87
11:32:15|56618.16
11:32:16|56618.16
11:32:17|56618.16
11:32:18|56618.16
11:32:19|56618.16
11:32:20|56618.16
11:32:21|56618.18
11:32:22|56618.17
11:32:23|56615.93
11:32:24|56615.93
11:32:25|56615.93
11:32:26|56615.93
11:32:28|56611.59
11:32:28|56614.72
11:32:29|56619.61
11:32:30|56619.61
11:32:31|56625.28
11:32:32|56620.66
11:32:33|56620.66
11:32:34|56620.66
11:32:35|56620.66
11:32:37|56620.66
11:32:38|56620.38
11:32:39|56618.21
11:32:39|56617.82
11:32:41|56617.73
11:32:41|56617.73
11:32:43|56617.73
11:32:44|56602.01
11:32:45|56602.01
11:32:46|56602.01
11:32:47|56602.01
11:32:48|56602.01
11:32:49|56602.01
11:32:50|56600.43
11:32:51|56600.43
11:32:52|56600.43
11:32:53|56600.43
11:32:54|56600.43
11:32:55|56600.43
11:32:56|56601.55
11:32:57|56601.55
11:32:58|56601.55
11:32:59|56601.55
11:33:00|56600.41
11:33:01|56600.41
11:33:02|56600.41
11:33:03|56600.41
11:33:04|56600.41
11:33:05|56600.41
11:33:06|56600.41
11:33:07|56600.41
11:33:08|56600.41
11:33:09|56593.93
11:33:10|56593.92
11:33:11|56593.92
11:33:12|56593.92
11:33:13|56593.92
11:33:14|56593.92
11:33:15|56593.92
11:33:16|56593.92
11:33:17|56593.92
11:33:18|56593.92
11:33:19|56593.92
11:33:20|56593.92
11:33:22|56593.92
11:33:22|56593.92
11:33:23|56593.92
11:33:24|56593.92
11:33:25|56593.92
11:33:26|56593.92
11:33:27|56593.92
11:33:28|56576.15
11:33:29|56566.88
11:33:30|56566.88
11:33:31|56566.89
11:33:32|56581.45
11:33:33|56581.45
11:33:34|56570.33
11:33:35|56581.35
11:33:36|56573.66
11:33:37|56573.66
11:33:38|56573.66
11:33:39|56573.66
11:33:40|56573.66
11:33:41|56573.66
11:33:43|56573.66
11:33:44|56573.62
11:33:45|56573.62
11:33:46|56573.62
11:33:47|56573.62
11:33:48|56573.63
11:33:50|56573.62
11:33:50|56573.62
11:33:51|56573.63
11:33:52|56573.62
11:33:53|56573.62
11:33:54|56573.62
11:33:56|56573.62
11:33:56|56573.62
11:33:58|56573.62
11:33:58|56573.62
11:33:59|56569.97
11:34:01|56569.97
11:34:01|56569.97
11:34:02|56570.11
11:34:03|56572.88
11:34:05|56576.12
11:34:05|56576.12
11:34:06|56576.12
11:34:08|56576.12
11:34:08|56576.12
11:34:10|56576.12
11:34:11|56581.46
11:34:12|56581.46
11:34:12|56581.46
11:34:13|56581.46
11:34:15|56581.46
11:34:16|56581.46
11:34:17|56581.46
11:34:17|56581.46
11:34:18|56581.46
11:34:20|56581.46
11:34:20|56581.46
11:34:22|56581.46
11:34:22|56581.4
11:34:24|56581.4
11:34:24|56581.4
11:34:26|56581.4
11:34:26|56581.4
11:34:27|56581.4
11:34:28|56581.4
11:34:30|56581.46
11:34:30|56581.46
11:34:31|56581.46
11:34:33|56581.46
11:34:34|56581.46
11:34:34|56581.46
11:34:35|56581.45
11:34:37|56581.45
11:34:38|56581.45
11:34:38|56581.45
11:34:39|56581.45
11:34:40|56581.45
11:34:41|56581.45
11:34:43|56574.43
11:34:44|56574.43
11:34:46|56574.43
11:34:47|56573.27
11:34:48|56573.27
11:34:49|56573.27
11:34:50|56573.27
11:34:51|56572.6
11:34:52|56572.6
11:34:53|56572.6
11:34:54|56572.6
11:34:56|56572.6
11:34:56|56572.6
11:34:57|56577.06
11:34:58|56577.06
11:34:59|56585.86
11:35:00|56585.86
11:35:01|56585.86
11:35:03|56584.17
11:35:04|56584.18
11:35:05|56584.18
11:35:06|56584.18
11:35:06|56584.18
11:35:07|56584.18
11:35:09|56582.58
11:35:10|56582.58
11:35:10|56582.58
11:35:12|56582.58
11:35:13|56582.58
11:35:14|56582.58
11:35:14|56582.58
11:35:16|56577.49
11:35:17|56577.5
11:35:18|56577.5
11:35:19|56577.5
11:35:20|56577.5
11:35:21|56577.5
11:35:22|56577.5
11:35:23|56577.5
11:35:23|56577.5
11:35:25|56577.5
11:35:25|56577.5
11:35:27|56575.4
11:35:28|56575.4
11:35:28|56575.4
11:35:30|56575.4
11:35:31|56575.4
11:35:32|56575.39
11:35:32|56575.39
11:35:34|56575.39
11:35:35|56575.39
11:35:36|56575.39
11:35:37|56575.4
11:35:38|56573.74
11:35:39|56573.74
11:35:40|56575.28
11:35:41|56575.28
11:35:42|56575.28
11:35:43|56575.28
11:35:44|56575.28
11:35:45|56575.28
11:35:46|56566.9
11:35:47|56566.9
11:35:48|56566.9
11:35:49|56566.9
11:35:50|56566.9
11:35:51|56566.9
11:35:52|56566.89
11:35:53|56566.89
11:35:54|56566.89
11:35:55|56566.89
11:35:57|56566.89
11:35:58|56566.89
11:35:58|56566.89
11:36:00|56566.89
11:36:01|56566.89
11:36:02|56566.89
11:36:03|56574.19
11:36:04|56574.19
11:36:05|56574.19
11:36:06|56574.19
11:36:07|56574.19
11:36:08|56574.19
11:36:09|56574.2
11:36:10|56574.2
11:36:11|56574.2
11:36:12|56572.27
11:36:13|56572.27
11:36:14|56572.27
11:36:15|56572.27
11:36:16|56572.27
11:36:17|56570.37
11:36:18|56570.37
11:36:19|56570.37
11:36:20|56566.92
11:36:21|56566.92
11:36:22|56566.92
11:36:23|56566.92
11:36:24|56566.9
11:36:25|56566.9
11:36:26|56566.9
11:36:27|56566.9
11:36:28|56566.9
11:36:29|56566.9
11:36:30|56566.9
11:36:31|56566.9
11:36:32|56566.9
11:36:33|56566.9
11:36:34|56566.9
11:36:35|56566.9
11:36:36|56566.9
11:36:37|56566.9
11:36:38|56566.9
11:36:39|56566.9
11:36:40|56566.9
11:36:41|56566.9
11:36:42|56566.9
11:36:43|56566.9
11:36:44|56566.9
11:36:46|56566.9
11:36:47|56566.9
11:36:47|56566.9
11:36:49|56557.2
11:36:50|56557.69
11:36:51|56561.13
11:36:53|56561.13
11:36:53|56561.13
11:36:55|56561.13
11:36:56|56561.13
11:36:57|56568.19
11:36:58|56568.19
11:36:58|56568.2
11:37:00|56568.2
11:37:01|56568.2
11:37:02|56568.24
11:37:03|56573.9
11:37:04|56573.9
11:37:04|56573.9
11:37:06|56573.9
11:37:07|56573.9
11:37:08|56573.9
11:37:09|56573.9
11:37:10|56572.7
11:37:11|56572.7
11:37:12|56572.7
11:37:13|56572.7
11:37:13|56572.7
11:37:15|56572.7
11:37:16|56572.71
11:37:16|56572.71
11:37:18|56572.71
11:37:19|56572.71
11:37:20|56572.71
11:37:21|56572.71
11:37:22|56572.71
11:37:23|56572.71
11:37:23|56572.71
11:37:25|56573.23
11:37:26|56573.19
11:37:27|56573.19
11:37:28|56573.19
11:37:29|56573.19
11:37:30|56573.19
11:37:31|56573.19
11:37:32|56573.19
11:37:33|56573.19
11:37:34|56573.19
11:37:35|56573.19
11:37:36|56573.19
11:37:37|56573.19
11:37:38|56572.91
11:37:39|56572.91
11:37:40|56573.79
11:37:41|56572.95
11:37:42|56572.95
11:37:43|56575.85
11:37:44|56575.85
11:37:45|56588.97
11:37:46|56588.97
11:37:47|56588.97
11:37:48|56588.97
11:37:50|56588.97
11:37:51|56588.97
11:37:52|56588.97
11:37:53|56589.16
11:37:54|56589.16
11:37:54|56589.16
11:37:56|56589.16
11:37:57|56589.16
11:37:57|56591.22
11:37:58|56591.22
11:37:59|56591.21
11:38:01|56591.21
11:38:02|56591.21
11:38:03|56591.21
11:38:04|56591.21
11:38:05|56582.68
11:38:06|56582.68
11:38:07|56582.69
11:38:08|56582.69
11:38:09|56582.69
11:38:10|56582.69
11:38:11|56582.69
11:38:12|56582.69
11:38:13|56582.69
11:38:14|56582.69
11:38:15|56582.69
11:38:16|56582.69
11:38:17|56582.69
11:38:18|56581.73
11:38:19|56581.73
11:38:20|56581.73
11:38:21|56581.73
11:38:22|56581.73
11:38:23|56581.73
11:38:24|56581.73
11:38:26|56581.73
11:38:26|56581.73
11:38:27|56581.6
11:38:28|56582.97
11:38:29|56585.81
11:38:30|56585.81
11:38:31|56585.03
11:38:32|56585.03
11:38:33|56585.03
11:38:34|56585.03
11:38:35|56585.78
11:38:36|56585.78
11:38:37|56585.78
11:38:38|56585.78
11:38:39|56585.78
11:38:41|56585.78
11:38:42|56585.78
11:38:42|56585.78
11:38:43|56585.78
11:38:44|56585.78
11:38:45|56585.78
11:38:47|56585.79
11:38:48|56585.79
11:38:49|56585.79
11:38:50|56585.79
11:38:51|56585.79
11:38:52|56585.79
11:38:54|56585.79
11:38:54|56585.79
11:38:55|56585.79
11:38:56|56585.79
11:38:57|56585.79
11:38:59|56585.79
11:39:00|56585.79
11:39:01|56585.79
11:39:02|56585.79
11:39:03|56585.79
11:39:04|56585.79
11:39:05|56585.79
11:39:06|56585.83
11:39:07|56585.83
11:39:08|56585.83
11:39:09|56585.83
11:39:10|56585.83
11:39:11|56585.83
11:39:12|56589.64
11:39:13|56589.65
11:39:14|56589.65
11:39:15|56589.65
11:39:16|56589.65
11:39:17|56589.65
11:39:18|56589.65
11:39:19|56589.65
11:39:20|56589.65
11:39:21|56589.64
11:39:22|56589.64
11:39:23|56589.64
11:39:24|56589.64
11:39:25|56589.64
11:39:26|56589.64
11:39:27|56589.64
11:39:28|56589.64
11:39:29|56589.64
11:39:30|56589.64
11:39:31|56589.64
11:39:32|56589.64
11:39:33|56589.64
11:39:34|56589.64
11:39:35|56589.64
11:39:36|56589.64
11:39:37|56589.64
11:39:38|56589.64
11:39:39|56589.64
11:39:40|56589.64
11:39:41|56589.64
11:39:42|56579.91
11:39:43|56579.91
11:39:44|56573.2
11:39:46|56562.94
11:39:46|56562.94
11:39:47|56562.17
11:39:49|56562.64
11:39:50|56562.66
11:39:51|56561.13
11:39:52|56561.13
11:39:53|56562.5
11:39:54|56562.5
11:39:55|56562.5
11:39:56|56562.5
11:39:57|56562.5
11:39:58|56562.5
11:39:59|56562.5
11:40:00|56562.5
11:40:01|56562.5
11:40:02|56562.5
11:40:03|56562.5
11:40:04|56560.51
11:40:05|56560.51
11:40:06|56560.51
11:40:07|56560.55
11:40:08|56563.49
11:40:09|56563.49
11:40:10|56563.49
11:40:11|56563.49
11:40:12|56563.49
11:40:13|56563.49
11:40:14|56563.49
11:40:15|56563.49
11:40:16|56563.49
11:40:17|56563.49
11:40:18|56563.49
11:40:19|56563.49
11:40:20|56563.49
11:40:21|56563.49
11:40:22|56563.49
11:40:23|56569.47
11:40:24|56569.47
11:40:25|56569.47
11:40:26|56569.47
11:40:27|56570.88
11:40:28|56570.88
11:40:29|56570.88
11:40:30|56570.88
11:40:31|56570.88
11:40:32|56570.88
11:40:34|56567.29
11:40:34|56567.29
11:40:35|56567.29
11:40:37|56567.29
11:40:37|56567.29
11:40:38|56567.29
11:40:39|56567.29
11:40:40|56567.29
11:40:41|56567.29
11:40:42|56569.
11:40:43|56569.
11:40:44|56569.
11:40:45|56569.
11:40:46|56569.7
11:40:47|56569.69
11:40:48|56569.69
11:40:50|56569.69
11:40:51|56569.69
11:40:51|56569.69
11:40:53|56569.69
11:40:54|56570.53
11:40:55|56570.53
11:40:56|56570.53
11:40:56|56570.53
11:40:58|56570.53
11:40:59|56570.53
11:41:00|56570.53
11:41:01|56570.53
11:41:02|56570.53
11:41:03|56570.53
11:41:04|56570.53
11:41:05|56570.53
11:41:06|56570.53
11:41:07|56570.53
11:41:08|56570.53
11:41:09|56570.53
11:41:09|56573.73
11:41:10|56573.73
11:41:11|56573.73
11:41:12|56573.73
11:41:14|56573.73
11:41:15|56573.73
11:41:16|56573.73
11:41:17|56573.73
11:41:18|56573.73
11:41:19|56573.73
11:41:20|56575.2
11:41:21|56575.2
11:41:22|56575.2
11:41:23|56575.2
11:41:23|56575.2
11:41:25|56575.2
11:41:26|56575.2
11:41:27|56575.2
11:41:28|56575.2
11:41:29|56575.2
11:41:29|56575.2
11:41:30|56575.2
11:41:32|56575.2
11:41:32|56573.88
11:41:34|56573.88
11:41:35|56573.88
11:41:36|56573.88
11:41:36|56573.89
11:41:38|56573.89
11:41:39|56573.89
11:41:40|56573.89
11:41:40|56571.88
11:41:42|56571.88
11:41:43|56571.86
11:41:44|56571.86
11:41:45|56571.86
11:41:46|56571.86
11:41:46|56571.86
11:41:48|56571.86
11:41:49|56576.05
11:41:50|56581.38
11:41:51|56581.39
11:41:52|56581.39
11:41:54|56581.39
11:41:55|56581.38
11:41:56|56581.38
11:41:57|56581.38
11:41:58|56581.38
11:41:58|56581.38
11:42:00|56581.38
11:42:01|56581.39
11:42:02|56581.39
11:42:03|56581.39
11:42:05|56581.39
11:42:05|56581.39
11:42:07|56581.39
11:42:07|56586.64
11:42:08|56586.64
11:42:10|56586.64
11:42:11|56586.64
11:42:11|56586.64
11:42:13|56586.57
11:42:13|56586.57
11:42:14|56586.64
11:42:15|56586.64
11:42:16|56586.64
11:42:18|56586.64
11:42:19|56586.64
11:42:20|56586.64
11:42:21|56586.64
11:42:22|56586.64
11:42:23|56586.64
11:42:24|56586.64
11:42:25|56586.64
11:42:26|56586.64
11:42:27|56586.63
11:42:27|56586.63
11:42:29|56586.63
11:42:30|56583.7
11:42:31|56583.7
11:42:32|56583.7
11:42:33|56583.7
11:42:33|56583.7
11:42:35|56583.7
11:42:36|56583.7
11:42:37|56583.69
11:42:38|56583.69
11:42:39|56583.69
11:42:40|56583.7
11:42:41|56570.7
11:42:42|56570.7
11:42:43|56570.55
11:42:44|56570.55
11:42:45|56570.55
11:42:45|56570.55
11:42:46|56570.55
11:42:48|56570.55
11:42:49|56570.55
11:42:50|56570.55
11:42:51|56570.55
11:42:52|56570.55
11:42:53|56570.55
11:42:54|56570.55
11:42:55|56570.55
11:42:57|56570.55
11:42:57|56570.55
11:42:58|56570.55
11:42:59|56570.55
11:43:01|56570.55
11:43:02|56570.55
11:43:03|56566.3
11:43:04|56566.3
11:43:05|56566.31
11:43:06|56566.31
11:43:07|56566.31
11:43:08|56566.31
11:43:09|56566.31
11:43:10|56566.31
11:43:11|56566.31
11:43:12|56566.31
11:43:13|56566.31
11:43:14|56566.31
11:43:15|56566.31
11:43:16|56566.31
11:43:17|56566.31
11:43:18|56566.31
11:43:19|56566.32
11:43:20|56566.32
11:43:21|56566.32
11:43:22|56566.32
11:43:23|56566.32
11:43:24|56566.32
11:43:25|56566.32
11:43:26|56566.32
11:43:27|56566.32
11:43:28|56566.32
11:43:29|56566.32
11:43:30|56566.32
11:43:31|56558.35
11:43:32|56558.04
11:43:33|56558.04
11:43:34|56558.04
11:43:35|56558.04
11:43:36|56558.04
11:43:37|56563.66
11:43:38|56563.66
11:43:39|56563.66
11:43:40|56561.55
11:43:41|56561.55
11:43:42|56562.51
11:43:43|56562.51
11:43:44|56562.51
11:43:45|56562.51
11:43:46|56562.51
11:43:47|56562.51
11:43:48|56562.51
11:43:49|56562.51
11:43:50|56562.51
11:43:51|56560.35
11:43:53|56562.2
11:43:53|56562.2
11:43:55|56562.2
11:43:56|56562.2
11:43:56|56562.2
11:43:57|56562.2
11:43:59|56562.2
11:43:59|56573.73
11:44:01|56573.73
11:44:02|56573.73
11:44:03|56578.14
11:44:03|56578.14
11:44:05|56578.14
11:44:06|56578.14
11:44:06|56578.14
11:44:08|56578.14
11:44:09|56579.46
11:44:10|56579.45
11:44:11|56579.45
11:44:11|56579.45
11:44:13|56579.45
11:44:14|56579.45
11:44:15|56575.17
11:44:16|56575.17
11:44:17|56575.17
11:44:17|56575.17
11:44:19|56575.17
11:44:19|56575.17
11:44:21|56575.17
11:44:21|56575.17
11:44:23|56574.01
11:44:24|56574.01
11:44:25|56574.01
11:44:26|56573.97
11:44:27|56573.97
11:44:28|56573.97
11:44:29|56573.97
11:44:30|56573.97
11:44:31|56573.97
11:44:32|56573.97
11:44:33|56573.97
11:44:34|56573.72
11:44:35|56573.72
11:44:36|56573.73
11:44:37|56573.73
11:44:38|56573.73
11:44:39|56573.73
11:44:39|56577.13
11:44:41|56577.13
11:44:42|56577.13
11:44:43|56577.13
11:44:44|56579.01
11:44:45|56585.38
11:44:46|56585.38
11:44:47|56585.38
11:44:48|56585.38
11:44:49|56585.38
11:44:50|56585.38
11:44:51|56585.38
11:44:52|56585.38
11:44:53|56585.38
11:44:54|56585.38
11:44:55|56585.38
11:44:56|56585.38
11:44:58|56585.38
11:44:58|56585.38
11:45:00|56585.38
11:45:01|56595.96
11:45:02|56595.97
11:45:03|56595.97
11:45:04|56595.97
11:45:05|56595.97
11:45:06|56595.97
11:45:07|56595.97
11:45:08|56595.97
11:45:09|56595.97
11:45:10|56595.97
11:45:11|56595.97
11:45:12|56595.97
11:45:14|56595.01
11:45:14|56595.
11:45:15|56594.99
11:45:16|56594.99
11:45:17|56594.99
11:45:18|56594.99
11:45:19|56594.99
11:45:20|56594.8
11:45:21|56594.8
11:45:22|56594.8
11:45:23|56594.8
11:45:24|56596.72
11:45:25|56598.56
11:45:26|56596.19
11:45:27|56596.19
11:45:28|56596.19
11:45:29|56596.17
11:45:30|56596.17
11:45:31|56598.5
11:45:32|56598.58
11:45:33|56598.58
11:45:34|56598.58
11:45:35|56598.58
11:45:36|56598.58
11:45:37|56598.58
11:45:38|56598.58
11:45:39|56598.58
11:45:40|56598.58
11:45:41|56598.58
11:45:42|56598.58
11:45:43|56598.58
11:45:44|56598.58
11:45:45|56598.58
11:45:46|56598.58
11:45:47|56598.58
11:45:48|56598.58
11:45:49|56598.58
11:45:50|56598.58
11:45:51|56598.58
11:45:52|56598.58
11:45:53|56598.88
11:45:54|56598.88
11:45:55|56598.88
11:45:56|56598.88
11:45:57|56600.71
11:45:58|56600.71
11:46:00|56600.71
11:46:00|56600.71
11:46:01|56600.71
11:46:02|56600.71
11:46:03|56598.7
11:46:04|56598.7
11:46:05|56598.7
11:46:06|56589.04
11:46:07|56589.04
11:46:08|56589.04
11:46:09|56589.04
11:46:10|56584.36
11:46:11|56584.38
11:46:12|56585.78
11:46:14|56585.78
11:46:14|56585.78
11:46:15|56585.78
11:46:16|56585.78
11:46:17|56588.78
11:46:18|56588.78
11:46:19|56588.78
11:46:21|56588.78
11:46:22|56588.78
11:46:23|56588.78
11:46:24|56588.77
11:46:25|56588.77
11:46:25|56588.77
11:46:27|56588.77
11:46:28|56588.77
11:46:29|56588.77
11:46:30|56582.09
11:46:31|56582.09
11:46:32|56582.09
11:46:32|56582.09
11:46:33|56585.92
11:46:35|56585.92
11:46:35|56584.87
11:46:37|56582.13
11:46:37|56582.13
11:46:39|56582.13
11:46:39|56584.21
11:46:41|56584.21
11:46:41|56584.21
11:46:43|56584.21
11:46:43|56584.21
11:46:45|56581.9
11:46:46|56581.9
11:46:47|56581.9
11:46:47|56581.9
11:46:48|56581.9
11:46:49|56581.9
11:46:50|56581.9
11:46:52|56581.9
11:46:53|56581.9
11:46:54|56581.9
11:46:55|56581.9
11:46:56|56583.78
11:46:57|56583.78
11:46:59|56583.78
11:47:00|56583.78
11:47:01|56583.78
11:47:02|56583.78
11:47:03|56583.78
11:47:03|56583.78
11:47:05|56582.43
11:47:06|56582.43
11:47:07|56582.43
11:47:08|56582.43
11:47:09|56582.43
11:47:09|56582.43
11:47:11|56582.44
11:47:11|56582.44
11:47:13|56582.44
11:47:14|56582.44
11:47:14|56582.44
11:47:16|56582.44
11:47:16|56582.44
11:47:17|56582.48
11:47:19|56582.48
11:47:20|56582.48
11:47:20|56582.48
11:47:21|56582.48
11:47:23|56582.48
11:47:24|56582.48
11:47:25|56582.48
11:47:26|56582.47
11:47:27|56582.47
11:47:28|56582.47
11:47:29|56582.47
11:47:30|56582.47
11:47:31|56582.47
11:47:32|56582.47
11:47:33|56582.47
11:47:34|56582.47
11:47:35|56582.47
11:47:35|56582.47
11:47:37|56582.47
11:47:37|56582.47
11:47:38|56582.47
11:47:40|56582.48
11:47:41|56582.48
11:47:41|56582.48
11:47:43|56582.48
11:47:44|56582.48
11:47:44|56582.48
11:47:46|56582.48
11:47:47|56582.48
11:47:48|56582.48
11:47:49|56582.47
11:47:50|56582.47
11:47:51|56582.47
11:47:52|56582.47
11:47:53|56582.47
11:47:54|56582.47
11:47:55|56582.47
11:47:56|56582.47
11:47:57|56582.47
11:47:58|56582.47
11:48:00|56582.47
11:48:00|56582.48
11:48:01|56582.48
11:48:02|56582.48
11:48:04|56582.48
11:48:04|56583.78
11:48:05|56583.78
11:48:06|56582.75
11:48:07|56582.75
11:48:08|56582.75
11:48:09|56582.75
11:48:10|56582.75
11:48:11|56582.75
11:48:12|56582.75
11:48:13|56582.75
11:48:14|56582.43
11:48:15|56582.43
11:48:16|56584.32
11:48:17|56584.32
11:48:18|56584.32
11:48:19|56584.32
11:48:21|56584.32
11:48:21|56584.32
11:48:22|56584.32
11:48:23|56584.32
11:48:24|56584.32
11:48:26|56584.32
11:48:26|56584.32
11:48:27|56584.32
11:48:28|56584.32
11:48:29|56584.32
11:48:31|56584.32
11:48:31|56584.32
11:48:32|56584.32
11:48:33|56584.32
11:48:35|56582.43
11:48:35|56580.55
11:48:36|56580.55
11:48:37|56580.55
11:48:38|56580.55
11:48:39|56580.55
11:48:40|56580.55
11:48:42|56580.55
11:48:42|56580.55
11:48:44|56580.55
11:48:45|56580.55
11:48:46|56580.
11:48:47|56580.01
11:48:48|56580.01
11:48:49|56580.01
11:48:50|56580.01
11:48:51|56580.01
11:48:51|56580.01
11:48:53|56580.01
11:48:54|56580.01
11:48:55|56580.
11:48:55|56580.
11:48:56|56580.
11:48:58|56580.01
11:48:59|56580.01
11:49:01|56580.01
11:49:02|56580.01
11:49:03|56580.01
11:49:04|56580.01
11:49:05|56580.01
11:49:06|56580.01
11:49:07|56580.01
11:49:08|56580.01
11:49:09|56580.01
11:49:10|56580.01
11:49:11|56580.01
11:49:12|56580.01
11:49:13|56580.01
11:49:14|56580.01
11:49:15|56580.01
11:49:16|56580.01
11:49:17|56580.
11:49:18|56580.
11:49:19|56580.
11:49:20|56580.
11:49:21|56580.
11:49:22|56580.
11:49:23|56580.
11:49:24|56580.01
11:49:25|56580.
11:49:26|56580.01
11:49:27|56580.01
11:49:28|56580.01
11:49:29|56580.
11:49:30|56580.
11:49:31|56573.73
11:49:32|56573.72
11:49:33|56573.72
11:49:34|56573.72
11:49:35|56573.73
11:49:36|56573.73
11:49:37|56573.73
11:49:38|56573.73
11:49:39|56573.73
11:49:40|56573.73
11:49:41|56573.73
11:49:42|56569.4
11:49:43|56569.4
11:49:44|56569.4
11:49:45|56569.4
11:49:46|56569.4
11:49:47|56569.4
11:49:48|56564.99
11:49:49|56564.99
11:49:50|56564.99
11:49:51|56561.4
11:49:52|56561.6
11:49:53|56561.6
11:49:54|56561.6
11:49:55|56561.6
11:49:56|56561.6
11:49:57|56561.6
11:49:58|56561.6
11:49:59|56561.6
11:50:01|56561.6
11:50:01|56561.6
11:50:02|56561.6
11:50:03|56562.16
11:50:04|56562.16
11:50:05|56562.16
11:50:06|56562.16
11:50:07|56562.16
11:50:08|56562.16
11:50:09|56562.16
11:50:10|56562.16
11:50:11|56562.16
11:50:12|56562.16
11:50:13|56573.97
11:50:14|56573.97
11:50:16|56573.97
11:50:16|56574.65
11:50:18|56574.65
11:50:18|56574.65
11:50:19|56574.65
11:50:21|56574.65
11:50:22|56574.65
11:50:23|56576.8
11:50:24|56576.84
11:50:25|56576.84
11:50:26|56576.84
11:50:27|56576.84
11:50:28|56576.84
11:50:29|56576.84
11:50:30|56576.85
11:50:31|56576.85
11:50:32|56576.85
11:50:33|56576.85
11:50:33|56576.85
11:50:34|56576.85
11:50:36|56576.85
11:50:36|56576.85
11:50:37|56576.85
11:50:38|56576.85
11:50:40|56576.85
11:50:40|56576.85
11:50:42|56576.85
11:50:43|56576.85
11:50:44|56576.85
11:50:45|56576.85
11:50:46|56576.85
11:50:47|56576.85
11:50:48|56576.85
11:50:49|56576.85
11:50:50|56576.85
11:50:51|56576.85
11:50:51|56574.01
11:50:53|56574.01
11:50:54|56574.01
11:50:55|56575.38
11:50:56|56575.38
11:50:57|56575.38
11:50:58|56575.39
11:50:59|56575.38
11:51:00|56575.38
11:51:01|56575.38
11:51:02|56575.38
11:51:04|56575.38
11:51:05|56575.39
11:51:05|56575.39
11:51:06|56575.39
11:51:07|56575.39
11:51:09|56575.39
11:51:10|56575.39
11:51:11|56575.39
11:51:12|56583.94
11:51:13|56583.94
11:51:13|56583.94
11:51:15|56583.94
11:51:16|56583.94
11:51:17|56583.94
11:51:17|56583.94
11:51:19|56583.94
11:51:20|56583.94
11:51:21|56583.94
11:51:22|56583.94
11:51:23|56576.07
11:51:23|56576.08
11:51:25|56576.08
11:51:25|56576.08
11:51:26|56576.07
11:51:28|56584.96
11:51:28|56584.96
11:51:29|56584.96
11:51:30|56584.95
11:51:31|56585.
11:51:33|56585.
11:51:33|56585.
11:51:35|56589.99
11:51:36|56589.99
11:51:36|56589.99
11:51:38|56589.99
11:51:38|56589.99
11:51:40|56589.99
11:51:41|56590.
11:51:42|56590.
11:51:43|56590.
11:51:44|56590.
11:51:45|56590.
11:51:46|56590.
11:51:47|56590.
11:51:48|56590.4
11:51:49|56590.4
11:51:50|56600.
11:51:51|56600.
11:51:52|56600.
11:51:53|56600.
11:51:54|56600.
11:51:55|56600.
11:51:56|56600.
11:51:57|56600.
11:51:58|56600.
11:51:59|56599.99
11:52:00|56599.99
11:52:01|56599.99
11:52:02|56599.99
11:52:03|56599.99
11:52:04|56599.99
11:52:05|56599.99
11:52:06|56599.99
11:52:08|56600.
11:52:08|56600.
11:52:09|56600.
11:52:10|56600.
11:52:11|56600.
11:52:12|56600.
11:52:13|56600.
11:52:14|56599.99
11:52:15|56599.99
11:52:16|56598.83
11:52:17|56598.83
11:52:19|56597.25
11:52:19|56597.25
11:52:20|56597.25
11:52:21|56597.25
11:52:22|56597.25
11:52:24|56597.25
11:52:24|56597.25
11:52:25|56597.25
11:52:26|56596.36
11:52:27|56596.36
11:52:28|56596.36
11:52:29|56599.07
11:52:30|56599.07
11:52:31|56599.07
11:52:32|56599.07
11:52:33|56599.07
11:52:35|56596.65
11:52:35|56596.65
11:52:37|56596.65
11:52:37|56596.65
11:52:38|56596.65
11:52:39|56595.76
11:52:41|56595.77
11:52:42|56595.77
11:52:43|56595.76
11:52:43|56595.76
11:52:44|56595.76
11:52:46|56595.78
11:52:46|56595.78
11:52:47|56595.78
11:52:49|56595.78
11:52:50|56595.78
11:52:50|56595.78
11:52:51|56595.78
11:52:52|56595.78
11:52:54|56595.78
11:52:54|56595.77
11:52:55|56591.52
11:52:56|56591.52
11:52:57|56591.52
11:52:59|56591.52
11:53:00|56591.52
11:53:01|56591.52
11:53:02|56595.78
11:53:03|56595.78
11:53:04|56595.78
11:53:05|56595.78
11:53:06|56595.78
11:53:07|56595.78
11:53:08|56595.78
11:53:09|56595.78
11:53:10|56595.78
11:53:11|56595.78
11:53:12|56595.78
11:53:13|56595.78
11:53:14|56595.78
11:53:15|56596.29
11:53:16|56596.29
11:53:17|56596.29
11:53:18|56596.29
11:53:19|56597.07
11:53:20|56597.07
11:53:21|56597.06
11:53:22|56592.34
11:53:23|56592.34
11:53:24|56592.34
11:53:25|56592.34
11:53:26|56592.34
11:53:27|56592.34
11:53:28|56592.34
11:53:29|56592.34
11:53:30|56593.69
11:53:31|56593.69
11:53:32|56594.91
11:53:33|56594.91
11:53:34|56594.91
11:53:35|56594.91
11:53:36|56594.91
11:53:37|56594.91
11:53:38|56594.91
11:53:39|56594.91
11:53:40|56594.91
11:53:41|56594.91
11:53:42|56594.91
11:53:43|56594.91
11:53:44|56594.91
11:53:45|56594.91
11:53:46|56594.91
11:53:47|56594.91
11:53:48|56594.91
11:53:49|56599.84
11:53:50|56599.83
11:53:51|56599.84
11:53:52|56597.34
11:53:53|56597.34
11:53:54|56597.34
11:53:55|56597.34
11:53:56|56597.34
11:53:57|56597.34
11:53:58|56597.34
11:53:59|56599.84
11:54:00|56599.85
11:54:01|56595.64
11:54:03|56595.64
11:54:04|56595.64
11:54:04|56595.64
11:54:06|56595.64
11:54:07|56595.34
11:54:08|56595.34
11:54:09|56595.34
11:54:10|56595.34
11:54:11|56595.34
11:54:12|56595.34
11:54:13|56595.33
11:54:14|56595.34
11:54:15|56595.34
11:54:16|56595.34
11:54:17|56595.33
11:54:18|56595.33
11:54:19|56595.33
11:54:20|56595.33
11:54:21|56595.33
11:54:22|56595.33
11:54:23|56595.33
11:54:24|56595.33
11:54:25|56595.34
11:54:26|56595.34
11:54:27|56595.34
11:54:29|56595.34
11:54:29|56595.34
11:54:30|56599.98
11:54:31|56599.97
11:54:32|56597.74
11:54:33|56597.74
11:54:34|56597.74
11:54:35|56597.74
11:54:36|56597.74
11:54:37|56598.1
11:54:38|56599.79
11:54:39|56599.78
11:54:40|56598.46
11:54:41|56598.46
11:54:42|56598.46
11:54:43|56598.46
11:54:44|56598.46
11:54:45|56598.46
11:54:46|56598.46
11:54:47|56598.46
11:54:48|56598.46
11:54:49|56598.46
11:54:50|56598.46
11:54:51|56598.46
11:54:52|56598.46
11:54:53|56598.46
11:54:54|56598.46
11:54:55|56598.46
11:54:56|56598.46
11:54:57|56600.
11:54:58|56600.
11:54:59|56600.
11:55:00|56600.
11:55:01|56600.
11:55:02|56598.1
11:55:04|56598.91
11:55:04|56599.98
11:55:06|56599.99
11:55:07|56599.99
11:55:08|56599.99
11:55:09|56600.
11:55:10|56600.
11:55:11|56600.
11:55:12|56600.
11:55:13|56600.
11:55:14|56600.
11:55:15|56599.99
11:55:16|56616.97
11:55:17|56619.98
11:55:18|56619.99
11:55:19|56619.99
11:55:20|56619.99
11:55:21|56619.99
11:55:22|56620.02
11:55:23|56620.02
11:55:24|56620.06
11:55:25|56620.06
11:55:26|56620.06
11:55:27|56620.06
11:55:28|56620.06
11:55:29|56620.06
11:55:30|56620.06
11:55:31|56620.06
11:55:33|56620.06
11:55:33|56620.06
11:55:34|56620.06
11:55:35|56620.06
11:55:36|56620.06
11:55:37|56620.06
11:55:38|56620.06
11:55:39|56620.06
11:55:40|56620.06
11:55:41|56620.06
11:55:42|56620.06
11:55:43|56620.06
11:55:44|56620.06
11:55:45|56620.06
11:55:46|56620.06
11:55:47|56620.06
11:55:48|56620.06
11:55:49|56620.06
11:55:50|56620.06
11:55:51|56620.06
11:55:52|56622.52
11:55:53|56622.52
11:55:54|56622.52
11:55:55|56622.52
11:55:57|56621.17
11:55:57|56621.17
11:55:58|56622.82
11:55:59|56622.82
11:56:00|56622.82
11:56:01|56622.82
11:56:02|56620.05
11:56:03|56620.05
11:56:05|56622.17
11:56:06|56622.17
11:56:07|56622.17
11:56:08|56622.17
11:56:09|56622.17
11:56:10|56622.17
11:56:11|56621.39
11:56:12|56621.39
11:56:13|56621.39
11:56:14|56621.39
11:56:15|56621.39
11:56:16|56621.39
11:56:17|56621.39
11:56:18|56621.39
11:56:19|56621.39
11:56:20|56621.39
11:56:21|56622.4
11:56:23|56622.4
11:56:23|56622.4
11:56:24|56622.53
11:56:25|56622.53
11:56:26|56622.53
11:56:27|56622.53
11:56:28|56622.53
11:56:29|56622.53
11:56:30|56622.53
11:56:31|56622.53
11:56:32|56631.42
11:56:33|56631.42
11:56:34|56631.42
11:56:35|56631.42
11:56:36|56631.42
11:56:37|56631.42
11:56:38|56631.42
11:56:39|56631.42
11:56:40|56631.42
11:56:41|56625.28
11:56:42|56626.33
11:56:43|56626.52
11:56:44|56626.53
11:56:45|56626.53
11:56:46|56626.53
11:56:48|56626.52
11:56:48|56626.52
11:56:49|56626.52
11:56:51|56626.84
11:56:51|56629.55
11:56:52|56629.55
11:56:53|56629.55
11:56:54|56629.55
11:56:56|56629.55
11:56:57|56629.55
11:56:57|56629.55
11:56:58|56629.54
11:56:59|56629.54
11:57:00|56629.54
11:57:01|56629.54
11:57:02|56629.54
11:57:03|56629.55
11:57:04|56629.55
11:57:06|56629.55
11:57:07|56629.58
11:57:08|56629.58
11:57:09|56629.59
11:57:10|56629.59
11:57:11|56627.63
11:57:12|56620.05
11:57:13|56620.05
11:57:14|56620.05
11:57:15|56620.05
11:57:17|56620.05
11:57:17|56620.05
11:57:18|56620.05
11:57:19|56620.05
11:57:20|56620.02
11:57:22|56602.08
11:57:23|56603.87
11:57:24|56603.87
11:57:24|56603.87
11:57:25|56603.87
11:57:27|56603.87
11:57:27|56603.87
11:57:28|56603.87
11:57:30|56603.87
11:57:30|56603.87
11:57:32|56603.87
11:57:32|56610.74
11:57:34|56619.38
11:57:34|56619.38
11:57:35|56619.58
11:57:36|56619.58
11:57:38|56619.58
11:57:39|56619.58
11:57:39|56619.58
11:57:40|56619.58
11:57:41|56619.58
11:57:42|56619.58
11:57:44|56619.58
11:57:45|56617.83
11:57:45|56612.89
11:57:46|56612.89
11:57:47|56612.89
11:57:48|56612.89
11:57:50|56612.89
11:57:50|56612.88
11:57:51|56612.88
11:57:53|56612.88
11:57:53|56613.88
11:57:54|56613.88
11:57:56|56613.88
11:57:56|56613.88
11:57:57|56613.88
11:57:58|56613.88
11:57:59|56613.88
11:58:00|56613.88
11:58:01|56613.88
11:58:02|56614.14
11:58:04|56614.14
11:58:04|56614.14
11:58:05|56614.14
11:58:07|56614.14
11:58:08|56614.14
11:58:09|56614.14
11:58:10|56614.14
11:58:12|56614.14
11:58:12|56614.14
11:58:13|56614.14
11:58:14|56614.14
11:58:15|56614.14
11:58:17|56614.14
11:58:18|56614.14
11:58:18|56614.14
11:58:20|56614.14
11:58:20|56614.14
11:58:21|56614.14
11:58:23|56614.14
11:58:24|56617.84
11:58:24|56617.84
11:58:26|56617.84
11:58:26|56617.88
11:58:27|56617.88
11:58:28|56620.65
11:58:29|56620.65
11:58:31|56620.65
11:58:31|56620.65
11:58:32|56620.65
11:58:34|56620.65
11:58:34|56620.65
11:58:36|56620.65
11:58:36|56620.65
11:58:37|56620.74
11:58:38|56620.74
11:58:40|56620.74
11:58:40|56620.74
11:58:42|56636.29
11:58:42|56636.29
11:58:44|56636.29
11:58:45|56636.29
11:58:46|56635.
11:58:46|56635.
11:58:47|56635.
11:58:48|56635.
11:58:49|56635.
11:58:50|56635.
11:58:51|56635.
11:58:52|56621.09
11:58:53|56621.08
11:58:54|56621.08
11:58:55|56621.08
11:58:56|56621.08
11:58:57|56621.08
11:58:59|56621.08
11:59:00|56621.08
11:59:01|56621.08
11:59:01|56621.08
11:59:02|56621.08
11:59:04|56621.08
11:59:04|56620.74
11:59:06|56620.74
11:59:06|56620.74
11:59:08|56620.74
11:59:09|56620.74
11:59:10|56620.07
11:59:12|56620.07
11:59:12|56620.07
11:59:13|56620.07
11:59:14|56620.07
11:59:16|56620.07
11:59:16|56620.07
11:59:17|56620.07
11:59:19|56620.07
11:59:20|56620.07
11:59:21|56620.07
11:59:22|56620.07
11:59:22|56620.07
11:59:24|56620.07
11:59:25|56620.07
11:59:26|56620.07
11:59:27|56620.07
11:59:28|56620.07
11:59:29|56620.07
11:59:30|56620.07
11:59:31|56620.06
11:59:32|56620.06
11:59:33|56620.06
11:59:34|56620.06
11:59:35|56620.06
11:59:36|56620.06
11:59:37|56620.06
11:59:38|56620.06
11:59:39|56620.06
11:59:40|56620.06
11:59:41|56620.06
11:59:42|56620.06
11:59:43|56620.06
11:59:45|56620.07
11:59:45|56620.06
11:59:46|56620.06
11:59:47|56620.06
11:59:48|56620.06
11:59:49|56620.06
11:59:51|56620.06
11:59:52|56620.06
11:59:52|56620.06
11:59:53|56620.06
11:59:54|56620.06
11:59:55|56620.06
11:59:56|56620.06
11:59:58|56617.93
11:59:59|56617.93
12:00:00|56616.8
12:00:00|56616.8
12:00:01|56610.98
12:00:03|56635.61
12:00:04|56635.61
12:00:04|56635.61
12:00:05|56640.
12:00:07|56650.
12:00:08|56650.
12:00:09|56650.
12:00:10|56650.
12:00:11|56650.
12:00:12|56650.
12:00:13|56650.
12:00:14|56650.
12:00:15|56650.
12:00:16|56620.55
12:00:17|56612.48
12:00:18|56605.57
12:00:19|56605.57
12:00:20|56610.05
12:00:21|56610.05
12:00:22|56610.05
12:00:23|56610.05
12:00:24|56610.05
12:00:25|56610.05
12:00:26|56610.05
12:00:27|56610.05
12:00:28|56607.5
12:00:29|56607.5
12:00:30|56607.5
12:00:31|56600.15
12:00:32|56600.15
12:00:33|56600.15
12:00:34|56600.
12:00:35|56600.
12:00:36|56600.
12:00:37|56600.
12:00:38|56600.
12:00:39|56600.
12:00:40|56600.01
12:00:41|56600.01
12:00:42|56600.01
12:00:43|56600.01
12:00:44|56595.
12:00:45|56583.34
12:00:46|56583.34
12:00:47|56583.34
12:00:48|56583.34
12:00:49|56583.34
12:00:50|56583.34
12:00:51|56583.77
12:00:52|56583.74
12:00:53|56566.11
12:00:54|56566.11
12:00:55|56566.11
12:00:56|56567.88
12:00:57|56567.88
12:00:58|56564.91
12:00:59|56564.91
12:01:00|56564.91
12:01:01|56564.91
12:01:02|56558.7
12:01:03|56563.41
12:01:04|56563.41
12:01:05|56566.33
12:01:06|56566.37
12:01:07|56566.37
12:01:08|56566.37
12:01:09|56572.72
12:01:11|56572.72
12:01:12|56572.72
12:01:12|56576.33
12:01:13|56576.33
12:01:15|56576.33
12:01:15|56576.33
12:01:17|56576.32
12:01:18|56576.32
12:01:19|56576.32
12:01:20|56576.32
12:01:21|56576.32
12:01:22|56576.32
12:01:22|56576.32
12:01:24|56575.01
12:01:24|56575.01
12:01:25|56575.01
12:01:27|56575.01
12:01:28|56575.01
12:01:29|56575.
12:01:30|56575.
12:01:31|56575.
12:01:32|56575.
12:01:33|56575.
12:01:34|56575.01
12:01:35|56575.01
12:01:36|56575.01
12:01:37|56575.01
12:01:38|56575.01
12:01:39|56575.01
12:01:40|56575.01
12:01:41|56575.01
12:01:42|56575.
12:01:43|56575.
12:01:44|56575.01
12:01:45|56575.
12:01:46|56575.
12:01:47|56575.
12:01:48|56562.66
12:01:49|56553.31
12:01:50|56552.99
12:01:51|56552.99
12:01:52|56552.99
12:01:54|56552.99
12:01:54|56552.99
12:01:55|56552.98
12:01:56|56552.98
12:01:57|56559.63
12:01:58|56559.63
12:01:59|56562.34
12:02:00|56562.51
12:02:01|56577.18
12:02:02|56574.09
12:02:03|56574.09
12:02:04|56574.08
12:02:05|56574.08
12:02:06|56570.65
12:02:07|56573.24
12:02:08|56572.39
12:02:09|56572.39
12:02:10|56572.39
12:02:11|56572.39
12:02:13|56572.39
12:02:14|56572.39
12:02:14|56572.39
12:02:16|56572.39
12:02:16|56572.39
12:02:18|56576.3
12:02:18|56576.3
12:02:19|56576.3
12:02:21|56579.36
12:02:21|56579.36
12:02:23|56579.36
12:02:24|56577.34
12:02:24|56577.34
12:02:26|56577.34
12:02:27|56577.34
12:02:28|56577.33
12:02:29|56578.92
12:02:30|56578.92
12:02:31|56578.92
12:02:32|56578.92
12:02:32|56578.92
12:02:34|56578.92
12:02:34|56578.92
12:02:35|56578.92
12:02:37|56578.92
12:02:37|56578.92
12:02:39|56578.92
12:02:39|56578.92
12:02:41|56578.92
12:02:42|56578.92
12:02:43|56575.5
12:02:43|56575.5
12:02:45|56575.5
12:02:45|56575.5
12:02:46|56575.5
12:02:48|56575.5
12:02:48|56575.5
12:02:49|56575.5
12:02:51|56572.39
12:02:51|56572.39
12:02:52|56572.39
12:02:53|56572.39
12:02:54|56572.39
12:02:56|56572.39
12:02:56|56572.4
12:02:57|56572.4
12:02:59|56572.4
12:03:00|56572.4
12:03:01|56572.4
12:03:02|56572.4
12:03:03|56572.4
12:03:04|56572.39
12:03:05|56572.39
12:03:06|56572.39
12:03:07|56572.39
12:03:08|56572.39
12:03:09|56572.39
12:03:10|56572.39
12:03:10|56572.39
12:03:12|56576.45
12:03:13|56573.03
12:03:15|56572.4
12:03:15|56572.4
12:03:16|56572.4
12:03:17|56572.39
12:03:18|56572.39
12:03:19|56572.39
12:03:20|56572.25
12:03:21|56572.25
12:03:22|56572.25
12:03:23|56572.25
12:03:24|56572.25
12:03:25|56572.25
12:03:26|56567.7
12:03:27|56567.7
12:03:28|56567.7
12:03:29|56567.7
12:03:30|56567.7
12:03:32|56571.93
12:03:32|56571.93
12:03:33|56571.93
12:03:34|56571.93
12:03:35|56571.93
12:03:36|56568.07
12:03:37|56568.07
12:03:38|56568.07
12:03:39|56568.07
12:03:40|56566.77
12:03:41|56566.77
12:03:42|56561.89
12:03:43|56561.89
12:03:44|56558.16
12:03:45|56558.16
12:03:46|56551.8
12:03:47|56551.8
12:03:48|56551.8
12:03:49|56551.8
12:03:50|56550.01
12:03:51|56550.01
12:03:52|56550.01
12:03:53|56550.01
12:03:54|56550.01
12:03:55|56550.04
12:03:56|56550.04
12:03:57|56550.04
12:03:58|56550.04
12:03:59|56550.04
12:04:00|56550.04
12:04:01|56550.04
12:04:02|56550.04
12:04:03|56550.04
12:04:05|56550.04
12:04:06|56550.04
12:04:07|56550.04
12:04:08|56550.04
12:04:09|56550.04
12:04:10|56550.04
12:04:11|56550.04
12:04:12|56550.04
12:04:13|56550.04
12:04:14|56555.69
12:04:16|56556.26
12:04:16|56556.26
12:04:18|56556.26
12:04:18|56554.63
12:04:19|56554.63
12:04:20|56559.54
12:04:21|56559.54
12:04:22|56559.54
12:04:24|56559.26
12:04:25|56559.26
12:04:25|56559.26
12:04:27|56559.26
12:04:28|56559.26
12:04:29|56559.26
12:04:30|56559.05
12:04:31|56559.05
12:04:32|56555.89
12:04:33|56555.89
12:04:34|56555.89
12:04:35|56555.89
12:04:36|56555.89
12:04:37|56555.89
12:04:38|56555.89
12:04:39|56555.89
12:04:40|56555.89
12:04:41|56554.17
12:04:42|56554.17
12:04:43|56554.17
12:04:44|56554.17
12:04:45|56554.17
12:04:46|56554.13
12:04:47|56554.13
12:04:49|56550.01
12:04:49|56550.01
12:04:50|56550.01
12:04:51|56550.01
12:04:52|56552.72
12:04:53|56552.72
12:04:54|56552.72
12:04:55|56552.72
12:04:56|56552.72
12:04:57|56552.72
12:04:58|56552.72
12:04:59|56552.72
12:05:00|56552.72
12:05:01|56552.72
12:05:02|56552.72
12:05:03|56552.72
12:05:04|56552.72
12:05:05|56552.72
12:05:06|56552.72
12:05:07|56552.72
12:05:08|56552.72
12:05:09|56552.72
12:05:10|56552.72
12:05:11|56550.47
12:05:12|56550.03
12:05:14|56550.03
12:05:15|56550.03
12:05:16|56550.03
12:05:17|56550.03
12:05:18|56550.04
12:05:19|56550.04
12:05:20|56550.04
12:05:21|56550.04
12:05:22|56550.04
12:05:23|56550.
12:05:24|56539.95
12:05:26|56539.95
12:05:26|56539.95
12:05:27|56539.95
12:05:28|56535.66
12:05:29|56535.66
12:05:30|56535.66
12:05:31|56535.66
12:05:32|56535.66
12:05:33|56535.
12:05:34|56535.
12:05:35|56535.
12:05:36|56524.99
12:05:37|56524.04
12:05:38|56524.04
12:05:39|56521.65
12:05:40|56521.65
12:05:41|56521.65
12:05:42|56521.65
12:05:43|56521.52
12:05:44|56521.52
12:05:45|56521.52
12:05:46|56521.52
12:05:48|56521.52
12:05:48|56521.52
12:05:49|56521.52
12:05:51|56521.82
12:05:51|56521.82
12:05:52|56521.82
12:05:53|56521.82
12:05:54|56521.82
12:05:56|56521.82
12:05:56|56521.82
12:05:57|56525.99
12:05:59|56525.99
12:06:00|56520.61
12:06:01|56525.72
12:06:02|56525.65
12:06:02|56525.65
12:06:04|56525.65
12:06:05|56525.62
12:06:05|56525.49
12:06:07|56525.42
12:06:08|56525.42
12:06:09|56525.42
12:06:10|56523.16
12:06:11|56517.48
12:06:12|56517.54
12:06:13|56517.54
12:06:14|56517.54
12:06:15|56517.54
12:06:16|56516.16
12:06:17|56516.16
12:06:19|56516.16
12:06:20|56516.16
12:06:21|56518.92
12:06:22|56516.52
12:06:23|56516.52
12:06:24|56516.52
12:06:24|56516.52
12:06:26|56516.52
12:06:27|56516.52
12:06:28|56516.52
12:06:29|56518.62
12:06:30|56518.57
12:06:31|56518.57
12:06:32|56518.57
12:06:33|56518.57
12:06:34|56518.41
12:06:35|56518.41
12:06:36|56518.41
12:06:37|56518.41
12:06:38|56518.41
12:06:39|56518.41
12:06:40|56518.41
12:06:41|56518.41
12:06:42|56518.41
12:06:43|56518.51
12:06:44|56519.43
12:06:45|56519.43
12:06:45|56519.43
12:06:47|56519.43
12:06:48|56519.3
12:06:49|56518.54
12:06:49|56518.54
12:06:51|56518.54
12:06:52|56519.25
12:06:53|56519.27
12:06:54|56519.27
12:06:55|56519.27
12:06:56|56519.27
12:06:57|56519.24
12:06:58|56519.23
12:06:59|56519.24
12:07:00|56519.24
12:07:01|56519.24
12:07:02|56519.24
12:07:03|56519.24
12:07:04|56519.24
12:07:05|56519.24
12:07:06|56519.24
12:07:07|56519.24
12:07:08|56519.24
12:07:09|56520.61
12:07:10|56520.6
12:07:11|56520.6
12:07:12|56520.6
12:07:13|56520.49
12:07:14|56520.49
12:07:15|56520.49
12:07:16|56520.49
12:07:17|56519.06
12:07:19|56519.06
12:07:20|56519.06
12:07:21|56519.06
12:07:21|56519.06
12:07:23|56519.06
12:07:24|56519.06
12:07:24|56519.06
12:07:26|56519.06
12:07:27|56519.06
12:07:28|56519.06
12:07:29|56519.06
12:07:29|56519.06
12:07:31|56519.06
12:07:32|56519.06
12:07:33|56519.44
12:07:34|56517.89
12:07:35|56517.89
12:07:36|56517.89
12:07:37|56517.89
12:07:38|56517.89
12:07:39|56517.89
12:07:40|56517.89
12:07:41|56518.23
12:07:42|56518.23
12:07:43|56518.23
12:07:43|56518.23
12:07:45|56518.23
12:07:45|56518.23
12:07:47|56518.23
12:07:48|56516.15
12:07:48|56516.15
12:07:50|56516.15
12:07:51|56516.15
12:07:52|56516.15
12:07:53|56516.15
12:07:54|56516.15
12:07:55|56516.15
12:07:56|56516.15
12:07:57|56516.15
12:07:58|56516.15
12:07:59|56516.15
12:08:00|56516.15
12:08:01|56516.15
12:08:02|56516.15
12:08:03|56516.
12:08:04|56512.25
12:08:05|56512.25
12:08:06|56512.25
12:08:07|56512.25
12:08:08|56512.25
12:08:09|56512.25
12:08:10|56512.25
12:08:11|56523.64
12:08:12|56531.36
12:08:13|56532.3
12:08:14|56532.3
12:08:15|56532.3
12:08:16|56532.3
12:08:17|56532.3
12:08:19|56532.26
12:08:19|56549.38
12:08:21|56565.07
12:08:21|56560.22
12:08:22|56560.22
12:08:24|56565.08
12:08:25|56565.08
12:08:26|56565.08
12:08:27|56564.8
12:08:27|56564.8
12:08:29|56564.8
12:08:29|56575.96
12:08:31|56575.96
12:08:31|56575.96
12:08:33|56593.62
12:08:34|56596.45
12:08:34|56600.
12:08:36|56607.49
12:08:37|56607.49
12:08:38|56622.79
12:08:39|56622.79
12:08:40|56624.14
12:08:41|56624.89
12:08:41|56624.86
12:08:43|56624.83
12:08:44|56622.04
12:08:45|56621.46
12:08:46|56624.38
12:08:47|56622.77
12:08:48|56622.76
12:08:49|56615.42
12:08:50|56597.39
12:08:52|56594.84
12:08:52|56594.84
12:08:53|56592.57
12:08:54|56592.31
12:08:56|56590.63
12:08:56|56590.63
12:08:57|56589.09
12:08:58|56589.09
12:08:59|56589.27
12:09:00|56589.27
12:09:01|56589.74
12:09:02|56589.74
12:09:03|56589.25
12:09:04|56589.25
12:09:05|56589.25
12:09:06|56589.25
12:09:07|56589.25
12:09:08|56589.25
12:09:09|56588.53
12:09:10|56580.42
12:09:11|56580.42
12:09:12|56580.42
12:09:13|56580.42
12:09:14|56580.42
12:09:15|56580.42
12:09:16|56580.42
12:09:18|56584.15
12:09:18|56584.15
12:09:20|56584.24
12:09:20|56584.24
12:09:22|56587.09
12:09:23|56587.09
12:09:24|56587.09
12:09:25|56611.03
12:09:26|56611.03
12:09:28|56611.03
12:09:29|56611.03
12:09:29|56611.03
12:09:31|56611.03
12:09:32|56611.03
12:09:33|56611.03
12:09:34|56611.03
12:09:34|56611.03
12:09:36|56611.03
12:09:37|56611.03
12:09:38|56612.96
12:09:38|56612.96
12:09:40|56634.41
12:09:41|56639.74
12:09:42|56639.15
12:09:43|56639.15
12:09:44|56651.58
12:09:45|56658.38
12:09:46|56658.38
12:09:47|56666.93
12:09:48|56669.81
12:09:49|56669.81
12:09:50|56684.92
12:09:50|56687.18
12:09:51|56708.01
12:09:53|56708.86
12:09:54|56725.1
12:09:55|56719.56
12:09:56|56732.84
12:09:57|56722.34
12:09:57|56722.34
12:09:59|56687.26
12:10:00|56687.23
12:10:01|56696.2
12:10:01|56712.4
12:10:03|56712.4
12:10:04|56712.4
12:10:05|56712.4
12:10:06|56712.4
12:10:07|56712.4
12:10:08|56712.4
12:10:09|56712.4
12:10:10|56712.4
12:10:11|56712.4
12:10:12|56712.4
12:10:13|56712.4
12:10:14|56712.4
12:10:15|56712.4
12:10:16|56715.05
12:10:17|56715.05
12:10:18|56715.05
12:10:19|56715.05
12:10:20|56715.05
12:10:21|56715.05
12:10:22|56699.95
12:10:23|56699.94
12:10:24|56699.94
12:10:25|56699.94
12:10:26|56699.94
12:10:27|56705.19
12:10:28|56705.19
12:10:29|56702.59
12:10:30|56702.48
12:10:31|56702.42
12:10:32|56696.7
12:10:33|56696.7
12:10:34|56696.71
12:10:35|56696.7
12:10:36|56696.7
12:10:37|56696.7
12:10:38|56680.37
12:10:39|56680.37
12:10:40|56680.37
12:10:41|56680.37
12:10:42|56680.37
12:10:43|56680.37
12:10:44|56680.37
12:10:45|56680.37
12:10:46|56680.37
12:10:47|56680.37
12:10:48|56670.
12:10:49|56667.21
12:10:50|56667.21
12:10:51|56660.75
12:10:52|56656.72
12:10:53|56661.91
12:10:54|56657.27
12:10:55|56657.27
12:10:57|56657.27
12:10:57|56661.2
12:10:58|56661.2
12:10:59|56661.2
12:11:00|56645.7
12:11:01|56645.7
12:11:02|56632.42
12:11:03|56632.42
12:11:04|56625.51
12:11:05|56628.24
12:11:06|56628.24
12:11:07|56628.24
12:11:08|56628.24
12:11:09|56628.24
12:11:10|56638.25
12:11:11|56638.25
12:11:12|56638.25
12:11:13|56638.25
12:11:14|56638.25
12:11:15|56638.25
12:11:16|56646.19
12:11:17|56646.19
12:11:18|56646.19
12:11:20|56646.19
12:11:21|56646.19
12:11:22|56646.19
12:11:23|56646.19
12:11:25|56646.19
12:11:25|56646.19
12:11:26|56646.19
12:11:27|56635.73
12:11:28|56635.73
12:11:29|56635.73
12:11:30|56631.94
12:11:32|56629.92
12:11:33|56629.92
12:11:34|56629.96
12:11:35|56629.94
12:11:35|56629.94
12:11:36|56629.94
12:11:38|56629.94
12:11:39|56629.94
12:11:40|56629.94
12:11:40|56629.94
12:11:42|56629.94
12:11:42|56629.94
12:11:44|56629.94
12:11:45|56629.94
12:11:46|56629.94
12:11:47|56629.94
12:11:48|56629.94
12:11:48|56629.94
12:11:49|56629.94
12:11:51|56630.29
12:11:52|56630.29
12:11:52|56630.29
12:11:53|56630.29
12:11:55|56630.29
12:11:55|56630.29
12:11:56|56630.29
12:11:57|56630.29
12:11:59|56630.29
12:12:00|56630.29
12:12:01|56631.9
12:12:01|56629.74
12:12:03|56628.19
12:12:04|56628.18
12:12:04|56628.18
12:12:05|56628.18
12:12:07|56628.18
12:12:07|56628.18
12:12:08|56628.18
12:12:09|56628.18
12:12:10|56628.18
12:12:11|56627.85
12:12:12|56627.85
12:12:13|56627.85
12:12:15|56627.85
12:12:15|56627.85
12:12:18|56622.1
12:12:19|56614.43
12:12:20|56617.78
12:12:21|56617.78
12:12:22|56617.78
12:12:24|56613.87
12:12:24|56613.87
12:12:25|56613.87
12:12:27|56610.32
12:12:27|56611.53
12:12:28|56611.53
12:12:29|56611.53
12:12:30|56611.53
12:12:31|56611.53
12:12:33|56611.53
12:12:34|56611.53
12:12:34|56611.53
12:12:35|56611.53
12:12:36|56611.77
12:12:38|56611.78
12:12:39|56611.78
12:12:39|56604.12
12:12:40|56604.12
12:12:42|56600.61
12:12:43|56600.61
12:12:44|56600.61
12:12:45|56600.61
12:12:45|56600.61
12:12:47|56600.61
12:12:48|56600.61
12:12:49|56600.61
12:12:50|56600.61
12:12:51|56600.
12:12:52|56600.
12:12:52|56586.46
12:12:54|56582.34
12:12:55|56568.11
12:12:56|56564.7
12:12:57|56564.7
12:12:58|56554.82
12:12:58|56559.36
12:13:00|56563.56
12:13:01|56533.01
12:13:02|56533.01
12:13:03|56543.1
12:13:04|56543.1
12:13:05|56529.67
12:13:06|56529.67
12:13:07|56529.67
12:13:08|56529.67
12:13:09|56543.69
12:13:10|56543.69
12:13:11|56543.69
12:13:12|56543.69
12:13:13|56543.69
12:13:13|56543.69
12:13:15|56543.69
12:13:16|56543.69
12:13:17|56543.69
12:13:18|56548.89
12:13:19|56548.89
12:13:20|56548.89
12:13:21|56543.69
12:13:22|56531.8
12:13:23|56531.8
12:13:25|56536.76
12:13:25|56536.76
12:13:27|56536.76
12:13:28|56518.07
12:13:29|56518.07
12:13:30|56517.99
12:13:31|56494.65
12:13:32|56494.65
12:13:33|56486.15
12:13:34|56486.15
12:13:35|56486.15
12:13:36|56498.47
12:13:37|56540.71
12:13:38|56548.71
12:13:39|56547.44
12:13:40|56547.44
12:13:41|56546.89
12:13:42|56524.68
12:13:44|56520.57
12:13:45|56520.57
12:13:46|56520.57
12:13:47|56520.57
12:13:48|56520.56
12:13:49|56520.56
12:13:50|56514.58
12:13:51|56524.16
12:13:52|56524.16
12:13:53|56524.12
12:13:54|56524.12
12:13:55|56524.12
12:13:56|56511.09
12:13:57|56511.13
12:13:58|56523.51
12:13:59|56510.01
12:14:00|56513.59
12:14:01|56513.59
12:14:02|56513.59
12:14:03|56513.59
12:14:04|56514.06
12:14:05|56514.06
12:14:06|56514.06
12:14:06|56514.06
12:14:08|56514.06
12:14:09|56514.06
12:14:10|56514.06
12:14:11|56515.08
12:14:12|56515.08
12:14:13|56515.08
12:14:13|56515.08
12:14:15|56515.08
12:14:16|56511.41
12:14:17|56511.41
12:14:18|56511.41
12:14:19|56511.41
12:14:20|56511.41
12:14:21|56510.19
12:14:22|56510.19
12:14:23|56517.41
12:14:24|56517.41
12:14:26|56517.41
12:14:26|56517.41
12:14:27|56517.41
12:14:28|56517.41
12:14:29|56517.41
12:14:30|56517.41
12:14:31|56512.56
12:14:32|56512.56
12:14:33|56512.56
12:14:34|56533.54
12:14:35|56533.54
12:14:36|56533.54
12:14:37|56533.54
12:14:38|56533.54
12:14:39|56533.54
12:14:40|56533.54
12:14:41|56533.69
12:14:42|56533.69
12:14:43|56533.69
12:14:44|56533.54
12:14:45|56533.54
12:14:47|56533.54
12:14:48|56525.03
12:14:49|56525.03
12:14:50|56525.03
12:14:50|56525.03
12:14:51|56522.35
12:14:53|56523.13
12:14:53|56523.13
12:14:54|56523.13
12:14:55|56523.13
12:14:57|56523.13
12:14:58|56523.13
12:14:59|56523.13
12:14:59|56535.85
12:15:00|56535.85
12:15:02|56535.85
12:15:02|56533.37
12:15:03|56533.37
12:15:04|56533.37
12:15:06|56540.21
12:15:07|56540.21
12:15:07|56540.21
12:15:08|56540.21
12:15:09|56540.21
12:15:10|56540.21
12:15:11|56540.21
12:15:12|56536.
12:15:13|56536.
12:15:14|56536.
12:15:15|56521.99
12:15:16|56519.68
12:15:18|56519.68
12:15:18|56519.68
12:15:20|56519.68
12:15:20|56519.68
12:15:21|56519.68
12:15:22|56499.67
12:15:24|56499.67
12:15:25|56499.67
12:15:26|56499.67
12:15:27|56499.67
12:15:28|56499.67
12:15:29|56499.67
12:15:30|56499.67
12:15:31|56499.67
12:15:33|56499.67
12:15:34|56499.67
12:15:35|56490.48
12:15:36|56490.48
12:15:37|56496.63
12:15:38|56496.63
12:15:39|56496.63
12:15:40|56496.63
12:15:41|56496.63
12:15:42|56496.63
12:15:42|56496.63
12:15:43|56496.63
12:15:45|56490.75
12:15:46|56486.15
12:15:46|56486.15
12:15:47|56486.15
12:15:49|56486.15
12:15:49|56486.19
12:15:51|56486.19
12:15:52|56486.2
12:15:53|56486.2
12:15:54|56486.2
12:15:55|56486.19
12:15:56|56486.19
12:15:57|56480.36
12:15:58|56480.72
12:15:59|56480.72
12:16:00|56480.72
12:16:01|56480.72
12:16:02|56480.72
12:16:03|56480.72
12:16:04|56482.55
12:16:05|56482.55
12:16:06|56482.55
12:16:08|56482.55
12:16:08|56482.55
12:16:09|56472.66
12:16:10|56470.59
12:16:11|56470.59
12:16:12|56470.59
12:16:13|56470.59
12:16:14|56470.59
12:16:15|56470.59
12:16:16|56470.59
12:16:17|56470.59
12:16:18|56470.59
12:16:19|56470.59
12:16:20|56470.59
12:16:21|56470.59
12:16:22|56470.59
12:16:23|56470.59
12:16:25|56470.58
12:16:26|56470.58
12:16:27|56470.58
12:16:28|56464.19
12:16:29|56470.46
12:16:30|56470.46
12:16:31|56464.21
12:16:32|56464.21
12:16:33|56464.21
12:16:34|56464.21
12:16:35|56464.21
12:16:36|56464.21
12:16:37|56464.21
12:16:38|56477.68
12:16:39|56477.68
12:16:40|56477.68
12:16:41|56477.68
12:16:42|56477.68
12:16:43|56477.68
12:16:44|56476.86
12:16:45|56476.86
12:16:46|56476.86
12:16:47|56476.86
12:16:48|56476.86
12:16:49|56470.83
12:16:50|56470.83
12:16:51|56470.83
12:16:52|56470.83
12:16:53|56470.83
12:16:54|56470.83
12:16:55|56470.83
12:16:56|56470.83
12:16:57|56470.83
12:16:58|56470.83
12:16:59|56472.53
12:17:00|56472.37
12:17:01|56472.37
12:17:02|56472.37
12:17:03|56472.37
12:17:04|56472.37
12:17:05|56472.37
12:17:06|56477.99
12:17:07|56474.5
12:17:08|56474.5
12:17:09|56474.5
12:17:10|56474.5
12:17:11|56474.5
12:17:12|56474.5
12:17:13|56474.5
12:17:14|56474.5
12:17:15|56471.77
12:17:16|56471.77
12:17:17|56471.77
12:17:18|56471.16
12:17:19|56470.46
12:17:20|56464.15
12:17:21|56464.14
12:17:22|56464.14
12:17:23|56459.6
12:17:24|56459.6
12:17:25|56459.6
12:17:27|56464.12
12:17:28|56464.12
12:17:29|56464.12
12:17:30|56459.59
12:17:31|56459.59
12:17:32|56459.59
12:17:33|56459.59
12:17:34|56449.97
12:17:35|56449.97
12:17:37|56449.97
12:17:37|56446.04
12:17:38|56446.05
12:17:39|56446.05
12:17:40|56446.05
12:17:41|56446.05
12:17:42|56446.05
12:17:43|56449.69
12:17:44|56449.69
12:17:45|56449.69
12:17:46|56449.69
12:17:47|56447.87
12:17:48|56447.87
12:17:49|56450.63
12:17:50|56450.64
12:17:52|56476.78
12:17:52|56481.3
12:17:53|56480.45
12:17:54|56480.45
12:17:55|56480.45
12:17:56|56481.33
12:17:57|56481.33
12:17:58|56481.33
12:17:59|56481.34
12:18:00|56481.36
12:18:01|56481.36
12:18:02|56481.36
12:18:03|56481.36
12:18:04|56481.36
12:18:06|56481.36
12:18:06|56481.36
12:18:07|56481.36
12:18:08|56481.36
12:18:09|56481.36
12:18:10|56489.16
12:18:11|56489.16
12:18:12|56489.16
12:18:13|56489.16
12:18:14|56489.16
12:18:15|56489.16
12:18:16|56496.61
12:18:17|56496.61
12:18:18|56496.61
12:18:19|56496.61
12:18:20|56496.61
12:18:21|56508.84
12:18:22|56492.3
12:18:23|56492.3
12:18:24|56485.06
12:18:25|56481.37
12:18:27|56481.38
12:18:28|56495.11
12:18:30|56499.8
12:18:30|56499.8
12:18:32|56506.99
12:18:33|56506.99
12:18:34|56506.99
12:18:35|56506.99
12:18:36|56506.99
12:18:37|56506.99
12:18:37|56507.
12:18:39|56502.04
12:18:39|56502.69
12:18:41|56506.06
12:18:42|56506.06
12:18:42|56506.06
12:18:44|56506.06
12:18:44|56506.06
12:18:45|56506.06
12:18:47|56506.06
12:18:47|56506.06
12:18:49|56506.06
12:18:49|56506.06
12:18:50|56506.06
12:18:51|56506.06
12:18:52|56506.06
12:18:54|56506.06
12:18:55|56506.06
12:18:56|56506.06
12:18:57|56511.9
12:18:58|56511.9
12:18:59|56511.9
12:18:59|56514.99
12:19:00|56515.05
12:19:02|56530.07
12:19:03|56530.07
12:19:04|56530.97
12:19:05|56543.23
12:19:06|56543.23
12:19:07|56549.99
12:19:08|56549.99
12:19:09|56550.
12:19:10|56550.
12:19:11|56550.
12:19:12|56550.
12:19:13|56549.99
12:19:14|56549.99
12:19:15|56563.58
12:19:16|56564.9
12:19:17|56564.9
12:19:18|56564.9
12:19:19|56564.9
12:19:20|56564.9
12:19:21|56564.9
12:19:22|56564.9
12:19:23|56564.9
12:19:24|56564.9
12:19:25|56564.9
12:19:26|56573.2
12:19:27|56573.2
12:19:29|56573.19
12:19:30|56573.19
12:19:31|56573.2
12:19:31|56573.2
12:19:33|56573.2
12:19:34|56573.2
12:19:35|56573.2
12:19:36|56573.24
12:19:37|56559.13
12:19:38|56585.47
12:19:39|56585.47
12:19:41|56585.47
12:19:41|56585.47
12:19:42|56585.47
12:19:43|56551.72
12:19:44|56548.02
12:19:45|56548.02
12:19:46|56554.99
12:19:47|56554.99
12:19:48|56546.26
12:19:49|56546.26
12:19:50|56552.03
12:19:51|56552.03
12:19:52|56552.03
12:19:53|56552.03
12:19:54|56552.03
12:19:55|56552.43
12:19:56|56552.43
12:19:57|56552.43
12:19:58|56551.68
12:19:59|56551.68
12:20:00|56551.68
12:20:01|56551.68
12:20:02|56551.68
12:20:03|56552.82
12:20:04|56552.82
12:20:05|56552.82
12:20:06|56559.87
12:20:07|56559.87
12:20:08|56559.87
12:20:10|56585.42
12:20:11|56579.29
12:20:11|56579.29
12:20:12|56581.43
12:20:14|56585.51
12:20:14|56585.51
12:20:15|56593.32
12:20:16|56593.32
12:20:17|56599.83
12:20:18|56599.83
12:20:19|56599.83
12:20:20|56599.83
12:20:21|56599.83
12:20:22|56599.99
12:20:23|56600.
12:20:24|56612.28
12:20:25|56616.72
12:20:27|56614.93
12:20:28|56614.93
12:20:29|56623.97
12:20:30|56623.97
12:20:31|56624.69
12:20:31|56626.19
12:20:33|56626.19
12:20:34|56626.19
12:20:35|56626.62
12:20:36|56626.62
12:20:37|56624.21
12:20:38|56624.21
12:20:39|56575.83
12:20:39|56575.16
12:20:41|56560.73
12:20:41|56560.73
12:20:43|56560.73
12:20:44|56570.23
12:20:45|56570.23
12:20:45|56570.23
12:20:47|56570.23
12:20:48|56570.23
12:20:49|56570.23
12:20:50|56570.23
12:20:51|56569.59
12:20:52|56569.59
12:20:52|56569.59
12:20:54|56569.59
12:20:54|56569.59
12:20:56|56549.86
12:20:57|56547.01
12:20:58|56535.96
12:20:59|56535.96
12:21:00|56535.96
12:21:01|56535.96
12:21:02|56535.96
12:21:03|56535.96
12:21:03|56535.96
12:21:04|56530.84
12:21:05|56530.84
12:21:07|56530.83
12:21:08|56515.59
12:21:09|56509.52
12:21:10|56509.52
12:21:11|56509.52
12:21:12|56497.06
12:21:13|56497.06
12:21:13|56497.06
12:21:14|56497.06
12:21:16|56497.06
12:21:17|56497.06
12:21:18|56497.06
12:21:19|56501.7
12:21:20|56501.7
12:21:20|56501.7
12:21:22|56501.7
12:21:22|56501.7
12:21:24|56501.7
12:21:25|56494.19
12:21:26|56486.33
12:21:27|56501.99
12:21:28|56501.99
12:21:29|56504.55
12:21:30|56533.56
12:21:31|56533.56
12:21:32|56542.09
12:21:33|56542.09
12:21:34|56553.16
12:21:35|56553.16
12:21:36|56553.16
12:21:37|56553.16
12:21:38|56553.16
12:21:39|56553.16
12:21:40|56543.65
12:21:41|56543.65
12:21:42|56543.65
12:21:43|56543.65
12:21:44|56539.51
12:21:45|56539.57
12:21:46|56539.57
12:21:47|56539.57
12:21:48|56539.57
12:21:49|56539.57
12:21:50|56539.57
12:21:51|56539.56
12:21:52|56539.56
12:21:53|56539.56
12:21:54|56539.56
12:21:55|56543.73
12:21:56|56543.73
12:21:57|56543.73
12:21:58|56543.73
12:21:59|56543.73
12:22:00|56545.92
12:22:01|56545.91
12:22:02|56545.91
12:22:03|56545.91
12:22:04|56545.91
12:22:05|56545.91
12:22:06|56545.91
12:22:07|56548.82
12:22:08|56548.82
12:22:09|56548.83
12:22:10|56548.83
12:22:11|56548.83
12:22:12|56548.83
12:22:13|56548.83
12:22:14|56548.83
12:22:15|56548.83
12:22:16|56548.83
12:22:17|56548.83
12:22:18|56554.22
12:22:19|56552.44
12:22:20|56552.44
12:22:21|56552.44
12:22:22|56551.7
12:22:23|56570.2
12:22:24|56570.2
12:22:25|56570.22
12:22:26|56570.22
12:22:27|56570.22
12:22:28|56570.22
12:22:29|56570.23
12:22:31|56570.23
12:22:32|56570.23
12:22:33|56570.23
12:22:34|56570.23
12:22:35|56570.23
12:22:36|56570.23
12:22:37|56570.23
12:22:38|56579.91
12:22:39|56579.91
12:22:40|56579.91
12:22:41|56579.91
12:22:42|56579.91
12:22:43|56572.35
12:22:44|56572.35
12:22:45|56575.84
12:22:46|56575.84
12:22:47|56575.84
12:22:48|56575.84
12:22:49|56575.84
12:22:50|56582.19
12:22:51|56582.19
12:22:52|56582.19
12:22:53|56582.19
12:22:54|56582.19
12:22:55|56582.19
12:22:56|56582.19
12:22:57|56582.19
12:22:58|56582.19
12:22:59|56582.19
12:23:00|56582.19
12:23:01|56582.19
12:23:02|56582.19
12:23:03|56582.19
12:23:04|56582.19
12:23:05|56579.92
12:23:06|56579.92
12:23:07|56579.92
12:23:08|56579.92
12:23:09|56579.92
12:23:10|56579.92
12:23:11|56579.92
12:23:12|56579.92
12:23:13|56579.92
12:23:14|56579.92
12:23:15|56579.92
12:23:16|56579.92
12:23:17|56579.92
12:23:18|56579.92
12:23:19|56579.92
12:23:20|56580.28
12:23:21|56580.28
12:23:22|56580.28
12:23:23|56580.36
12:23:24|56580.27
12:23:25|56580.27
12:23:26|56580.27
12:23:27|56580.27
12:23:28|56580.27
12:23:29|56580.27
12:23:30|56577.35
12:23:31|56577.35
12:23:33|56577.43
12:23:33|56577.43
12:23:35|56577.43
12:23:36|56570.22
12:23:37|56570.22
12:23:38|56570.22
12:23:39|56570.22
12:23:40|56570.22
12:23:41|56570.22
12:23:42|56570.23
12:23:43|56570.23
12:23:43|56570.23
12:23:45|56570.22
12:23:46|56570.22
12:23:47|56570.22
12:23:48|56570.22
12:23:49|56577.53
12:23:50|56577.53
12:23:51|56577.53
12:23:51|56577.52
12:23:52|56577.52
12:23:54|56577.52
12:23:54|56577.52
12:23:56|56577.52
12:23:57|56577.52
12:23:58|56577.52
12:23:59|56577.51
12:24:00|56577.51
12:24:01|56577.51
12:24:02|56577.52
12:24:03|56577.52
12:24:04|56577.52
12:24:05|56577.52
12:24:06|56577.52
12:24:07|56577.52
12:24:08|56577.52
12:24:09|56577.52
12:24:10|56577.52
12:24:11|56577.52
12:24:13|56577.52
12:24:13|56577.52
12:24:14|56577.52
12:24:16|56577.52
12:24:16|56559.69
12:24:17|56559.69
12:24:18|56559.69
12:24:20|56559.69
12:24:20|56559.69
12:24:22|56559.69
12:24:22|56558.84
12:24:24|56556.75
12:24:25|56556.75
12:24:26|56556.75
12:24:27|56556.75
12:24:28|56554.09
12:24:29|56550.
12:24:30|56550.01
12:24:31|56550.01
12:24:32|56550.01
12:24:33|56550.01
12:24:34|56550.01
12:24:35|56550.01
12:24:36|56534.21
12:24:38|56544.22
12:24:38|56544.22
12:24:39|56541.22
12:24:41|56541.22
12:24:42|56541.22
12:24:43|56541.22
12:24:44|56541.22
12:24:45|56541.22
12:24:46|56541.22
12:24:47|56541.22
12:24:48|56541.22
12:24:49|56532.06
12:24:49|56532.06
12:24:50|56532.06
12:24:51|56532.06
12:24:52|56532.06
12:24:54|56532.06
12:24:55|56532.06
12:24:56|56532.06
12:24:57|56532.06
12:24:58|56532.06
12:24:59|56532.06
12:25:00|56532.06
12:25:01|56540.48
12:25:02|56521.66
12:25:03|56523.79
12:25:04|56523.79
12:25:05|56523.79
12:25:06|56523.79
12:25:07|56523.79
12:25:08|56523.79
12:25:09|56526.67
12:25:10|56526.67
12:25:11|56527.65
12:25:12|56515.51
12:25:13|56518.58
12:25:14|56514.12
12:25:15|56514.12
12:25:16|56514.12
12:25:17|56515.13
12:25:18|56515.13
12:25:19|56515.13
12:25:20|56515.13
12:25:21|56515.13
12:25:22|56516.6
12:25:23|56516.42
12:25:24|56516.42
12:25:25|56516.42
12:25:26|56516.42
12:25:27|56516.42
12:25:28|56516.42
12:25:29|56516.42
12:25:30|56516.42
12:25:31|56516.42
12:25:32|56516.42
12:25:34|56516.42
12:25:35|56516.42
12:25:36|56516.42
12:25:37|56516.41
12:25:38|56516.41
12:25:39|56516.41
12:25:40|56516.42
12:25:41|56515.02
12:25:42|56515.02
12:25:43|56515.02
12:25:44|56515.02
12:25:45|56515.02
12:25:46|56515.
12:25:47|56515.
12:25:48|56515.
12:25:49|56515.
12:25:50|56515.
12:25:51|56515.
12:25:53|56515.
12:25:53|56515.
12:25:54|56515.
12:25:55|56515.
12:25:57|56515.
12:25:58|56515.
12:25:59|56515.
12:26:00|56515.
12:26:01|56515.01
12:26:01|56515.01
12:26:03|56515.01
12:26:03|56515.01
12:26:04|56515.
12:26:05|56515.
12:26:06|56515.
12:26:07|56515.
12:26:09|56515.
12:26:09|56515.01
12:26:11|56515.
12:26:12|56515.01
12:26:13|56515.01
12:26:13|56515.
12:26:15|56515.01
12:26:15|56515.
12:26:17|56515.
12:26:17|56515.
12:26:18|56515.
12:26:19|56515.
12:26:20|56515.
12:26:22|56515.
12:26:23|56515.
12:26:24|56514.98
12:26:24|56514.98
12:26:26|56514.98
12:26:26|56514.95
12:26:27|56514.95
12:26:28|56514.95
12:26:30|56514.96
12:26:31|56514.96
12:26:32|56514.96
12:26:32|56514.96
12:26:33|56530.13
12:26:35|56530.13
12:26:36|56530.13
12:26:37|56530.13
12:26:39|56530.13
12:26:40|56530.13
12:26:41|56530.13
12:26:42|56528.26
12:26:43|56528.26
12:26:44|56528.29
12:26:45|56528.29
12:26:46|56528.3
12:26:47|56540.82
12:26:48|56545.74
12:26:49|56551.33
12:26:50|56553.7
12:26:51|56553.7
12:26:52|56553.7
12:26:53|56548.99
12:26:53|56548.99
12:26:55|56548.99
12:26:55|56540.57
12:26:57|56542.06
12:26:58|56542.06
12:26:59|56542.06
12:27:00|56542.06
12:27:01|56542.06
12:27:02|56542.06
12:27:03|56542.06
12:27:04|56529.73
12:27:05|56524.69
12:27:06|56524.59
12:27:07|56520.35
12:27:08|56520.35
12:27:09|56520.35
12:27:10|56523.3
12:27:11|56523.3
12:27:12|56523.3
12:27:13|56523.3
12:27:14|56523.3
12:27:15|56523.3
12:27:16|56523.3
12:27:17|56523.3
12:27:18|56522.21
12:27:19|56522.21
12:27:20|56522.21
12:27:21|56522.21
12:27:23|56522.21
12:27:23|56522.21
12:27:24|56522.21
12:27:25|56542.79
12:27:26|56540.64
12:27:27|56540.64
12:27:28|56540.64
12:27:29|56540.64
12:27:30|56540.64
12:27:31|56540.64
12:27:32|56540.64
12:27:33|56540.64
12:27:34|56540.64
12:27:36|56540.64
12:27:37|56536.61
12:27:38|56536.61
12:27:39|56537.56
12:27:40|56537.56
12:27:41|56537.56
12:27:42|56536.6
12:27:43|56536.6
12:27:44|56533.45
12:27:45|56533.45
12:27:46|56533.45
12:27:48|56533.45
12:27:48|56533.45
12:27:49|56533.45
12:27:50|56539.35
12:27:51|56539.35
12:27:52|56539.35
12:27:53|56538.05
12:27:54|56538.05
12:27:55|56538.05
12:27:56|56536.62
12:27:57|56536.62
12:27:58|56536.62
12:27:59|56536.62
12:28:01|56536.62
12:28:01|56536.62
12:28:02|56536.61
12:28:03|56536.61
12:28:05|56536.61
12:28:06|56536.61
12:28:07|56536.62
12:28:07|56536.62
12:28:09|56536.62
12:28:10|56536.62
12:28:11|56536.61
12:28:12|56536.61
12:28:13|56536.61
12:28:14|56536.61
12:28:15|56536.61
12:28:15|56533.5
12:28:17|56533.5
12:28:18|56533.5
12:28:19|56533.5
12:28:19|56533.5
12:28:21|56533.5
12:28:22|56533.5
12:28:23|56533.5
12:28:24|56533.5
12:28:25|56533.5
12:28:26|56533.5
12:28:27|56533.5
12:28:28|56527.68
12:28:28|56522.21
12:28:30|56522.21
12:28:31|56522.22
12:28:31|56522.22
12:28:32|56522.22
12:28:34|56519.12
12:28:35|56519.12
12:28:36|56519.94
12:28:37|56519.94
12:28:38|56519.94
12:28:39|56519.94
12:28:40|56519.94
12:28:41|56519.94
12:28:42|56516.48
12:28:43|56516.69
12:28:44|56516.69
12:28:45|56516.69
12:28:46|56516.69
12:28:47|56516.69
12:28:48|56514.98
12:28:49|56514.98
12:28:50|56514.98
12:28:51|56514.98
12:28:52|56514.98
12:28:53|56514.98
12:28:55|56515.03
12:28:55|56515.03
12:28:56|56515.03
12:28:57|56515.03
12:28:58|56519.36
12:28:59|56519.36
12:29:00|56519.36
12:29:01|56519.36
12:29:02|56519.36
12:29:03|56516.96
12:29:04|56516.96
12:29:05|56516.96
12:29:06|56516.96
12:29:07|56516.96
12:29:08|56519.87
12:29:10|56521.04
12:29:10|56520.06
12:29:11|56520.06
12:29:12|56520.06
12:29:13|56520.06
12:29:14|56546.57
12:29:15|56552.97
12:29:16|56552.97
12:29:17|56563.17
12:29:18|56563.17
12:29:19|56563.17
12:29:20|56563.17
12:29:21|56563.17
12:29:22|56563.17
12:29:23|56563.17
12:29:24|56563.17
12:29:25|56564.31
12:29:26|56564.31
12:29:27|56564.3
12:29:28|56564.3
12:29:29|56566.29
12:29:30|56566.29
12:29:31|56566.29
12:29:32|56566.29
12:29:33|56566.29
12:29:34|56567.89
12:29:35|56567.89
12:29:36|56567.89
12:29:37|56567.89
12:29:38|56567.89
12:29:40|56571.89
12:29:41|56579.05
12:29:42|56579.05
12:29:43|56579.05
12:29:44|56579.05
12:29:45|56579.05
12:29:46|56578.86
12:29:47|56578.86
12:29:48|56578.87
12:29:49|56578.86
12:29:50|56578.86
12:29:52|56579.55
12:29:52|56579.55
12:29:53|56579.55
12:29:54|56579.55
12:29:55|56579.55
12:29:56|56585.2
12:29:57|56585.2
12:29:58|56579.52
12:30:00|56579.52
12:30:01|56579.52
12:30:01|56566.33
12:30:02|56566.33
12:30:03|56566.33
12:30:04|56566.33
12:30:06|56566.33
12:30:06|56566.33
12:30:07|56566.33
12:30:08|56570.07
12:30:10|56570.07
12:30:10|56570.07
12:30:11|56570.07
12:30:13|56570.07
12:30:14|56570.07
12:30:15|56570.07
12:30:15|56570.06
12:30:17|56570.06
12:30:17|56567.77
12:30:18|56572.45
12:30:19|56571.42
12:30:21|56574.59
12:30:21|56574.59
12:30:23|56574.48
12:30:24|56575.6
12:30:25|56582.16
12:30:26|56578.18
12:30:27|56578.18
12:30:28|56578.18
12:30:29|56578.18
12:30:29|56578.18
12:30:31|56578.18
12:30:32|56578.18
12:30:33|56578.18
12:30:33|56578.18
12:30:35|56578.11
12:30:35|56578.11
12:30:36|56578.12
12:30:38|56578.12
12:30:38|56578.12
12:30:40|56573.11
12:30:41|56573.1
12:30:43|56573.1
12:30:43|56573.1
12:30:45|56573.1
12:30:46|56573.1
12:30:47|56573.14
12:30:48|56573.14
12:30:49|56573.16
12:30:49|56569.
12:30:50|56568.39
12:30:52|56568.39
12:30:53|56568.39
12:30:54|56568.39
12:30:55|56568.39
12:30:55|56568.39
12:30:56|56568.39
12:30:58|56568.39
12:30:59|56568.39
12:30:59|56568.39
12:31:01|56568.39
12:31:02|56568.39
12:31:03|56568.39
12:31:04|56569.56
12:31:05|56557.76
12:31:06|56551.41
12:31:07|56542.7
12:31:08|56543.55
12:31:09|56543.55
12:31:10|56543.55
12:31:11|56543.55
12:31:12|56540.9
12:31:13|56540.9
12:31:14|56540.9
12:31:15|56540.9
12:31:16|56542.18
12:31:17|56542.18
12:31:18|56536.72
12:31:19|56539.76
12:31:20|56540.79
12:31:21|56540.79
12:31:22|56540.79
12:31:23|56541.03
12:31:24|56541.03
12:31:25|56541.03
12:31:26|56554.5
12:31:27|56554.5
12:31:28|56557.23
12:31:29|56557.24
12:31:30|56557.24
12:31:31|56557.24
12:31:32|56568.01
12:31:33|56568.01
12:31:34|56568.01
12:31:35|56568.05
12:31:36|56568.05
12:31:37|56568.05
12:31:38|56568.05
12:31:39|56568.05
12:31:40|56568.05
12:31:41|56572.79
12:31:42|56573.98
12:31:44|56573.98
12:31:44|56573.98
12:31:45|56573.98
12:31:46|56573.98
12:31:47|56573.98
12:31:49|56579.23
12:31:50|56579.23
12:31:51|56579.22
12:31:52|56588.75
12:31:52|56588.33
12:31:53|56588.33
12:31:54|56594.17
12:31:56|56602.89
12:31:57|56602.89
12:31:58|56602.89
12:31:58|56602.89
12:32:00|56602.89
12:32:01|56602.89
12:32:02|56602.89
12:32:03|56600.56
12:32:03|56600.56
12:32:05|56600.56
12:32:06|56600.56
12:32:07|56600.56
12:32:08|56600.56
12:32:08|56600.56
12:32:10|56600.56
12:32:10|56600.56
12:32:12|56600.56
12:32:13|56600.56
12:32:13|56599.24
12:32:14|56599.24
12:32:15|56596.04
12:32:17|56596.04
12:32:17|56596.04
12:32:18|56597.3
12:32:19|56597.3
12:32:20|56600.09
12:32:22|56600.09
12:32:23|56600.09
12:32:23|56600.09
12:32:24|56600.09
12:32:26|56600.09
12:32:26|56598.11
12:32:28|56598.11
12:32:29|56598.16
12:32:30|56598.16
12:32:30|56598.16
12:32:32|56598.16
12:32:33|56598.16
12:32:34|56612.46
12:32:35|56612.46
12:32:36|56612.46
12:32:37|56625.06
12:32:37|56625.06
12:32:38|56625.06
12:32:40|56621.68
12:32:41|56621.68
12:32:42|56621.68
12:32:43|56621.68
12:32:44|56621.48
12:32:45|56621.48
12:32:46|56621.48
12:32:47|56621.48
12:32:49|56621.48
12:32:50|56619.76
12:32:50|56619.76
12:32:51|56619.76
12:32:52|56619.76
12:32:53|56620.33
12:32:55|56620.33
12:32:55|56620.33
12:32:56|56620.33
12:32:58|56620.33
12:32:59|56620.33
12:33:00|56620.33
12:33:01|56620.33
12:33:02|56620.33
12:33:03|56620.33
12:33:04|56620.21
12:33:05|56620.21
12:33:06|56620.21
12:33:06|56620.21
12:33:07|56620.21
12:33:09|56620.21
12:33:10|56620.21
12:33:11|56620.21
12:33:12|56618.33
12:33:12|56618.33
12:33:14|56618.33
12:33:15|56618.33
12:33:16|56618.33
12:33:17|56618.33
12:33:18|56618.33
12:33:19|56600.88
12:33:19|56600.88
12:33:20|56600.88
12:33:22|56600.88
12:33:22|56600.88
12:33:24|56595.79
12:33:25|56595.79
12:33:26|56595.79
12:33:27|56595.79
12:33:28|56595.8
12:33:29|56595.8
12:33:30|56595.8
12:33:31|56595.8
12:33:32|56595.8
12:33:33|56595.8
12:33:34|56595.8
12:33:35|56595.8
12:33:36|56595.8
12:33:37|56595.79
12:33:38|56595.79
12:33:39|56595.79
12:33:40|56595.8
12:33:41|56595.8
12:33:42|56595.79
12:33:44|56595.79
12:33:44|56595.8
12:33:46|56595.8
12:33:47|56595.8
12:33:48|56595.8
12:33:49|56595.8
12:33:50|56595.8
12:33:51|56595.87
12:33:52|56595.88
12:33:53|56595.88
12:33:54|56595.88
12:33:55|56595.88
12:33:56|56595.92
12:33:57|56595.92
12:33:58|56595.92
12:33:59|56595.92
12:34:00|56595.92
12:34:01|56599.28
12:34:02|56599.29
12:34:03|56599.29
12:34:04|56599.29
12:34:05|56599.29
12:34:06|56599.29
12:34:07|56599.29
12:34:08|56601.08
12:34:09|56601.08
12:34:10|56598.65
12:34:11|56598.83
12:34:12|56598.83
12:34:13|56598.83
12:34:14|56598.86
12:34:15|56598.86
12:34:16|56598.86
12:34:17|56598.86
12:34:18|56598.86
12:34:19|56598.86
12:34:20|56598.86
12:34:21|56598.87
12:34:22|56598.86
12:34:23|56598.86
12:34:24|56598.86
12:34:25|56598.86
12:34:26|56598.86
12:34:27|56598.86
12:34:28|56598.86
12:34:29|56598.86
12:34:30|56598.86
12:34:32|56596.89
12:34:32|56596.89
12:34:33|56596.89
12:34:34|56596.89
12:34:35|56596.89
12:34:36|56596.89
12:34:37|56595.8
12:34:38|56595.8
12:34:39|56595.8
12:34:40|56595.85
12:34:41|56595.85
12:34:43|56595.85
12:34:44|56597.24
12:34:45|56597.24
12:34:46|56597.24
12:34:47|56583.66
12:34:48|56583.66
12:34:49|56579.19
12:34:50|56576.81
12:34:51|56576.81
12:34:52|56576.81
12:34:53|56576.81
12:34:54|56576.81
12:34:55|56576.81
12:34:56|56576.81
12:34:57|56577.12
12:34:58|56578.76
12:34:59|56578.76
12:35:00|56578.76
12:35:01|56578.76
12:35:02|56578.76
12:35:03|56578.76
12:35:04|56578.76
12:35:05|56578.51
12:35:06|56578.51
12:35:07|56578.52
12:35:08|56578.52
12:35:09|56578.52
12:35:10|56579.14
12:35:11|56579.14
12:35:12|56579.14
12:35:13|56579.14
12:35:14|56585.11
12:35:15|56597.11
12:35:16|56597.11
12:35:17|56597.11
12:35:18|56597.11
12:35:19|56596.53
12:35:20|56596.77
12:35:21|56596.78
12:35:22|56596.78
12:35:23|56596.78
12:35:24|56598.57
12:35:25|56598.57
12:35:26|56583.89
12:35:28|56570.16
12:35:28|56570.16
12:35:29|56571.75
12:35:30|56571.75
12:35:31|56571.75
12:35:32|56571.75
12:35:33|56566.53
12:35:34|56562.73
12:35:35|56562.73
12:35:36|56562.73
12:35:37|56562.73
12:35:38|56562.73
12:35:39|56562.73
12:35:40|56562.43
12:35:41|56562.43
12:35:42|56562.43
12:35:44|56562.43
12:35:45|56562.43
12:35:46|56562.43
12:35:47|56562.43
12:35:48|56563.75
12:35:49|56563.75
12:35:51|56563.75
12:35:51|56563.75
12:35:52|56563.75
12:35:53|56571.7
12:35:54|56571.7
12:35:55|56571.73
12:35:56|56571.73
12:35:57|56571.73
12:35:58|56571.73
12:35:59|56571.73
12:36:00|56571.73
12:36:01|56571.73
12:36:02|56571.73
12:36:03|56571.73
12:36:04|56584.49
12:36:05|56584.49
12:36:06|56584.49
12:36:07|56584.49
12:36:08|56584.49
12:36:09|56584.49
12:36:10|56584.49
12:36:11|56584.49
12:36:12|56584.49
12:36:13|56583.64
12:36:14|56583.64
12:36:15|56583.64
12:36:17|56583.64
12:36:17|56583.64
12:36:18|56585.16
12:36:19|56585.16
12:36:20|56585.16
12:36:21|56585.16
12:36:22|56585.16
12:36:23|56585.16
12:36:24|56585.16
12:36:25|56583.82
12:36:26|56583.84
12:36:27|56583.84
12:36:28|56583.84
12:36:29|56583.85
12:36:30|56587.92
12:36:31|56586.45
12:36:33|56587.05
12:36:34|56587.05
12:36:34|56587.05
12:36:35|56587.17
12:36:36|56600.15
12:36:37|56600.15
12:36:38|56600.15
12:36:39|56600.15
12:36:41|56595.93
12:36:41|56595.92
12:36:43|56595.92
12:36:44|56595.92
12:36:45|56612.49
12:36:46|56612.49
12:36:47|56614.49
12:36:48|56614.49
12:36:49|56614.49
12:36:51|56614.49
12:36:51|56614.49
12:36:52|56619.89
12:36:53|56619.89
12:36:54|56619.89
12:36:55|56619.89
12:36:56|56619.89
12:36:57|56619.89
12:36:58|56617.78
12:36:59|56617.78
12:37:00|56616.74
12:37:01|56616.74
12:37:02|56616.74
12:37:03|56585.08
12:37:04|56585.08
12:37:05|56574.85
12:37:06|56572.15
12:37:07|56572.15
12:37:08|56572.15
12:37:10|56572.15
12:37:11|56572.15
12:37:11|56572.92
12:37:12|56572.92
12:37:13|56572.92
12:37:14|56572.93
12:37:15|56572.93
12:37:16|56573.34
12:37:17|56573.34
12:37:18|56573.34
12:37:19|56573.34
12:37:20|56573.34
12:37:21|56573.34
12:37:22|56586.51
12:37:23|56592.28
12:37:24|56591.21
12:37:25|56591.21
12:37:26|56605.35
12:37:27|56605.35
12:37:28|56606.46
12:37:29|56606.46
12:37:30|56606.46
12:37:32|56606.46
12:37:32|56606.46
12:37:33|56606.46
12:37:34|56607.65
12:37:35|56607.65
12:37:37|56607.65
12:37:37|56607.65
12:37:38|56607.65
12:37:39|56607.65
12:37:40|56607.65
12:37:42|56607.65
12:37:42|56607.28
12:37:43|56607.28
12:37:44|56611.
12:37:46|56611.
12:37:47|56620.2
12:37:48|56620.21
12:37:49|56626.58
12:37:50|56626.6
12:37:51|56626.6
12:37:52|56626.6
12:37:53|56626.6
12:37:54|56626.6
12:37:55|56626.6
12:37:57|56625.35
12:37:57|56625.35
12:37:58|56625.35
12:37:59|56625.35
12:38:00|56625.35
12:38:01|56625.35
12:38:03|56625.35
12:38:03|56625.
12:38:05|56625.
12:38:05|56618.27
12:38:06|56617.48
12:38:08|56615.38
12:38:09|56615.39
12:38:10|56619.88
12:38:11|56619.88
12:38:11|56619.88
12:38:13|56619.88
12:38:14|56619.89
12:38:15|56619.89
12:38:15|56619.89
12:38:17|56619.89
12:38:18|56619.89
12:38:19|56619.89
12:38:20|56619.89
12:38:21|56619.89
12:38:22|56619.89
12:38:23|56619.89
12:38:23|56619.35
12:38:25|56619.35
12:38:26|56619.35
12:38:27|56619.35
12:38:28|56619.35
12:38:28|56619.35
12:38:30|56619.35
12:38:31|56619.35
12:38:32|56619.35
12:38:33|56619.35
12:38:34|56616.1
12:38:35|56616.1
12:38:36|56616.1
12:38:37|56616.11
12:38:38|56616.11
12:38:39|56621.44
12:38:40|56621.13
12:38:41|56621.13
12:38:42|56621.13
12:38:43|56621.13
12:38:44|56621.13
12:38:45|56621.13
12:38:46|56621.13
12:38:47|56616.06
12:38:48|56611.94
12:38:50|56611.94
12:38:51|56623.36
12:38:52|56623.36
12:38:53|56623.36
12:38:54|56623.36
12:38:55|56623.36
12:38:56|56616.32
12:38:57|56616.32
12:38:58|56616.32
12:38:58|56616.32
12:38:59|56627.06
12:39:00|56627.06
12:39:01|56630.91
12:39:02|56630.91
12:39:03|56630.91
12:39:05|56630.91
12:39:06|56630.91
12:39:07|56633.59
12:39:08|56633.59
12:39:08|56629.35
12:39:10|56629.36
12:39:11|56629.35
12:39:12|56639.
12:39:13|56639.
12:39:14|56639.
12:39:14|56639.
12:39:16|56644.24
12:39:16|56644.24
12:39:18|56644.23
12:39:19|56644.23
12:39:20|56644.23
12:39:20|56643.97
12:39:22|56643.97
12:39:22|56643.97
12:39:24|56643.97
12:39:25|56643.97
12:39:26|56641.36
12:39:27|56649.98
12:39:28|56649.98
12:39:29|56641.4
12:39:30|56650.
12:39:31|56650.
12:39:32|56650.
12:39:33|56650.
12:39:34|56650.
12:39:35|56650.
12:39:36|56650.
12:39:37|56650.
12:39:38|56650.
12:39:39|56650.
12:39:41|56650.04
12:39:41|56655.93
12:39:42|56664.59
12:39:43|56664.59
12:39:44|56664.59
12:39:45|56671.08
12:39:46|56671.08
12:39:48|56671.08
12:39:48|56671.07
12:39:50|56671.07
12:39:51|56674.94
12:39:52|56674.94
12:39:54|56674.94
12:39:55|56674.94
12:39:55|56674.94
12:39:56|56674.94
12:39:57|56661.95
12:39:59|56661.95
12:39:59|56661.95
12:40:01|56661.95
12:40:02|56637.22
12:40:02|56639.79
12:40:04|56639.79
12:40:05|56642.38
12:40:06|56642.38
12:40:07|56642.89
12:40:08|56642.9
12:40:09|56642.89
12:40:10|56642.89
12:40:11|56642.89
12:40:12|56659.09
12:40:13|56659.09
12:40:14|56661.56
12:40:15|56650.04
12:40:16|56650.04
12:40:17|56656.17
12:40:18|56668.57
12:40:19|56668.57
12:40:20|56668.57
12:40:21|56668.83
12:40:22|56668.83
12:40:22|56668.83
12:40:23|56668.83
12:40:25|56668.83
12:40:25|56668.83
12:40:27|56679.8
12:40:28|56679.8
12:40:29|56679.8
12:40:30|56679.8
12:40:31|56684.92
12:40:32|56684.92
12:40:33|56684.92
12:40:34|56688.74
12:40:35|56687.25
12:40:36|56687.25
12:40:36|56687.25
12:40:37|56673.75
12:40:38|56673.75
12:40:39|56671.72
12:40:41|56671.72
12:40:42|56671.72
12:40:43|56671.72
12:40:44|56681.17
12:40:45|56681.17
12:40:46|56681.17
12:40:47|56681.17
12:40:48|56681.17
12:40:49|56681.17
12:40:50|56681.17
12:40:51|56681.17
12:40:52|56676.73
12:40:54|56676.73
12:40:54|56680.3
12:40:56|56683.04
12:40:57|56683.04
12:40:57|56683.04
12:40:59|56680.97
12:41:00|56680.97
12:41:01|56680.97
12:41:02|56680.97
12:41:03|56672.9
12:41:04|56672.9
12:41:04|56672.9
12:41:06|56672.9
12:41:07|56672.9
12:41:08|56672.9
12:41:09|56671.53
12:41:10|56669.88
12:41:10|56669.88
12:41:12|56669.88
12:41:13|56669.88
12:41:14|56669.88
12:41:14|56669.88
12:41:15|56661.01
12:41:17|56645.23
12:41:18|56645.23
12:41:18|56645.23
12:41:19|56645.23
12:41:21|56645.23
12:41:22|56645.23
12:41:23|56645.23
12:41:23|56645.23
12:41:25|56645.23
12:41:26|56645.23
12:41:27|56645.23
12:41:28|56645.23
12:41:29|56645.23
12:41:30|56645.23
12:41:31|56645.23
12:41:32|56645.23
12:41:33|56651.62
12:41:34|56649.64
12:41:35|56649.64
12:41:36|56650.71
12:41:37|56650.71
12:41:37|56650.71
12:41:39|56650.71
12:41:40|56650.71
12:41:41|56650.71
12:41:42|56650.71
12:41:43|56653.59
12:41:44|56653.59
12:41:45|56653.59
12:41:46|56653.59
12:41:46|56653.59
12:41:47|56653.59
12:41:49|56653.59
12:41:50|56653.59
12:41:51|56656.57
12:41:52|56656.56
12:41:53|56659.67
12:41:55|56659.67
12:41:55|56659.67
12:41:57|56659.67
12:41:58|56660.74
12:41:58|56660.74
12:41:59|56660.74
12:42:01|56666.01
12:42:01|56666.01
12:42:03|56666.01
12:42:04|56670.08
12:42:05|56670.08
12:42:06|56675.24
12:42:07|56675.24
12:42:08|56672.65
12:42:08|56672.19
12:42:09|56672.19
12:42:11|56672.19
12:42:11|56679.92
12:42:12|56688.08
12:42:14|56721.54
12:42:14|56716.56
12:42:16|56716.56
12:42:16|56726.02
12:42:17|56726.02
12:42:18|56726.08
12:42:20|56726.08
12:42:20|56726.08
12:42:22|56726.08
12:42:23|56726.03
12:42:24|56759.99
12:42:25|56746.59
12:42:26|56742.97
12:42:27|56742.97
12:42:28|56773.31
12:42:29|56767.29
12:42:30|56767.3
12:42:31|56773.99
12:42:32|56773.99
12:42:33|56782.8
12:42:34|56782.8
12:42:34|56785.73
12:42:35|56786.77
12:42:36|56796.02
12:42:38|56780.2
12:42:39|56780.2
12:42:40|56780.2
12:42:41|56775.93
12:42:42|56766.11
12:42:43|56767.82
12:42:43|56745.26
12:42:45|56736.54
12:42:46|56736.54
12:42:46|56738.
12:42:48|56757.56
12:42:49|56771.58
12:42:50|56771.58
12:42:51|56789.32
12:42:52|56792.44
12:42:53|56786.17
12:42:54|56781.33
12:42:55|56781.33
12:42:56|56799.18
12:42:57|56815.58
12:42:58|56798.53
12:42:59|56812.55
12:43:00|56806.56
12:43:02|56803.7
12:43:02|56803.7
12:43:03|56793.39
12:43:04|56801.5
12:43:05|56815.3
12:43:07|56811.19
12:43:07|56810.31
12:43:09|56814.52
12:43:10|56811.68
12:43:10|56802.67
12:43:12|56795.01
12:43:13|56798.21
12:43:13|56804.24
12:43:14|56804.88
12:43:16|56798.22
12:43:17|56798.21
12:43:18|56798.21
12:43:18|56798.21
12:43:19|56798.21
12:43:21|56798.21
12:43:22|56798.22
12:43:23|56804.56
12:43:23|56798.5
12:43:25|56798.5
12:43:25|56798.5
12:43:26|56798.5
12:43:28|56798.5
12:43:28|56798.5
12:43:29|56798.5
12:43:31|56798.5
12:43:31|56798.21
12:43:33|56798.21
12:43:34|56798.21
12:43:35|56798.21
12:43:35|56798.21
12:43:36|56798.21
12:43:37|56794.74
12:43:39|56794.74
12:43:39|56794.74
12:43:41|56790.21
12:43:41|56790.21
12:43:42|56790.21
12:43:44|56790.21
12:43:45|56788.9
12:43:45|56780.37
12:43:46|56780.37
12:43:48|56771.78
12:43:48|56771.78
12:43:49|56771.78
12:43:50|56767.67
12:43:52|56767.62
12:43:53|56767.62
12:43:54|56777.84
12:43:56|56777.84
12:43:56|56777.84
12:43:58|56771.77
12:43:59|56771.77
12:44:00|56771.77
12:44:00|56771.77
12:44:02|56771.77
12:44:03|56771.77
12:44:04|56771.77
12:44:04|56771.77
12:44:06|56769.95
12:44:07|56767.56
12:44:08|56767.56
12:44:09|56767.56
12:44:10|56767.56
12:44:11|56767.56
12:44:12|56767.56
12:44:13|56758.86
12:44:14|56750.54
12:44:15|56750.54
12:44:16|56758.19
12:44:17|56758.19
12:44:18|56757.81
12:44:19|56755.68
12:44:20|56754.58
12:44:21|56748.51
12:44:22|56748.51
12:44:23|56748.51
12:44:24|56753.8
12:44:25|56753.8
12:44:26|56762.59
12:44:27|56773.11
12:44:28|56773.11
12:44:29|56779.62
12:44:30|56787.68
12:44:31|56794.36
12:44:32|56794.36
12:44:33|56794.29
12:44:34|56794.29
12:44:35|56794.29
12:44:36|56794.29
12:44:37|56792.51
12:44:38|56792.52
12:44:39|56792.52
12:44:40|56792.52
12:44:41|56792.51
12:44:42|56791.21
12:44:43|56793.01
12:44:44|56793.01
12:44:45|56790.56
12:44:46|56790.56
12:44:47|56790.56
12:44:48|56798.2
12:44:49|56798.2
12:44:50|56798.2
12:44:51|56798.2
12:44:53|56798.2
12:44:54|56798.2
12:44:55|56798.2
12:44:56|56798.2
12:44:57|56798.2
12:44:58|56798.2
12:44:59|56798.2
12:45:01|56798.2
12:45:02|56798.2
12:45:02|56798.21
12:45:04|56796.24
12:45:05|56796.24
12:45:06|56796.24
12:45:07|56796.24
12:45:08|56796.24
12:45:09|56796.24
12:45:10|56796.24
12:45:10|56813.24
12:45:12|56813.24
12:45:13|56840.18
12:45:14|56840.23
12:45:14|56845.77
12:45:16|56829.54
12:45:16|56828.35
12:45:17|56828.35
12:45:19|56828.35
12:45:20|56828.35
12:45:21|56826.23
12:45:22|56826.71
12:45:23|56848.33
12:45:24|56847.89
12:45:25|56839.38
12:45:26|56839.2
12:45:27|56839.2
12:45:27|56839.2
12:45:28|56847.15
12:45:30|56855.09
12:45:31|56855.09
12:45:32|56855.09
12:45:33|56847.05
12:45:34|56857.76
12:45:35|56857.76
12:45:36|56857.76
12:45:37|56857.73
12:45:38|56857.73
12:45:39|56865.91
12:45:40|56865.69
12:45:41|56865.69
12:45:42|56861.65
12:45:42|56861.65
12:45:44|56838.99
12:45:45|56839.93
12:45:46|56823.59
12:45:47|56824.59
12:45:47|56824.59
12:45:49|56824.59
12:45:50|56825.38
12:45:51|56825.38
12:45:52|56825.38
12:45:53|56825.38
12:45:54|56849.05
12:45:55|56858.48
12:45:56|56858.48
12:45:58|56862.39
12:45:58|56862.81
12:46:00|56862.81
12:46:01|56853.99
12:46:02|56853.99
12:46:03|56856.09
12:46:04|56856.09
12:46:04|56856.09
12:46:05|56856.09
12:46:06|56856.09
12:46:08|56856.09
12:46:08|56856.09
12:46:10|56850.34
12:46:10|56850.34
12:46:12|56850.34
12:46:12|56850.34
12:46:13|56850.34
12:46:14|56842.63
12:46:15|56842.63
12:46:16|56839.4
12:46:18|56839.4
12:46:19|56839.4
12:46:19|56837.01
12:46:21|56845.38
12:46:21|56842.6
12:46:22|56842.6
12:46:23|56842.6
12:46:24|56842.6
12:46:26|56842.6
12:46:26|56842.6
12:46:28|56848.08
12:46:28|56848.08
12:46:30|56848.09
12:46:30|56845.67
12:46:31|56845.67
12:46:32|56841.9
12:46:33|56841.86
12:46:34|56841.86
12:46:35|56851.56
12:46:37|56851.56
12:46:37|56851.56
12:46:38|56851.56
12:46:40|56851.56
12:46:40|56852.15
12:46:42|56852.15
12:46:43|56852.15
12:46:44|56840.57
12:46:44|56840.57
12:46:45|56850.75
12:46:47|56850.75
12:46:47|56850.75
12:46:48|56856.9
12:46:49|56856.9
12:46:50|56853.27
12:46:51|56853.27
12:46:52|56852.62
12:46:54|56852.65
12:46:55|56852.65
12:46:56|56852.65
12:46:57|56852.65
12:46:58|56855.59
12:46:59|56855.59
12:47:00|56856.9
12:47:01|56856.9
12:47:02|56856.9
12:47:03|56856.9
12:47:04|56856.9
12:47:05|56856.9
12:47:06|56856.9
12:47:07|56856.9
12:47:08|56856.9
12:47:09|56856.9
12:47:10|56851.8
12:47:11|56855.53
12:47:12|56855.53
12:47:13|56857.92
12:47:14|56857.92
12:47:15|56857.92
12:47:16|56854.29
12:47:18|56854.29
12:47:18|56854.29
12:47:19|56854.29
12:47:20|56854.29
12:47:21|56854.29
12:47:22|56854.29
12:47:23|56858.79
12:47:24|56858.79
12:47:25|56858.91
12:47:26|56858.91
12:47:28|56864.72
12:47:29|56863.8
12:47:30|56863.8
12:47:31|56863.8
12:47:31|56850.72
12:47:32|56850.72
12:47:33|56851.2
12:47:35|56851.2
12:47:36|56850.7
12:47:37|56865.91
12:47:38|56865.91
12:47:39|56865.91
12:47:40|56865.91
12:47:41|56865.91
12:47:41|56865.91
12:47:43|56865.91
12:47:44|56865.91
12:47:45|56865.91
12:47:46|56858.68
12:47:47|56858.56
12:47:48|56854.21
12:47:49|56854.21
12:47:50|56854.21
12:47:51|56854.21
12:47:52|56854.21
12:47:53|56857.75
12:47:54|56857.74
12:47:55|56872.05
12:47:55|56872.05
12:47:57|56862.11
12:47:58|56862.11
12:47:59|56862.11
12:48:00|56862.11
12:48:02|56858.14
12:48:02|56858.14
12:48:03|56858.14
12:48:04|56854.93
12:48:05|56854.93
12:48:06|56846.26
12:48:07|56846.26
12:48:08|56846.26
12:48:09|56846.26
12:48:11|56845.67
12:48:11|56831.08
12:48:12|56831.08
12:48:13|56831.08
12:48:14|56818.64
12:48:15|56816.52
12:48:17|56810.81
12:48:17|56810.81
12:48:19|56805.28
12:48:20|56805.28
12:48:20|56800.03
12:48:21|56800.
12:48:22|56803.22
12:48:23|56804.87
12:48:25|56804.87
12:48:26|56802.72
12:48:26|56802.72
12:48:28|56802.72
12:48:29|56802.72
12:48:30|56802.72
12:48:31|56802.72
12:48:32|56802.72
12:48:33|56802.72
12:48:34|56802.72
12:48:35|56802.72
12:48:36|56802.72
12:48:37|56802.72
12:48:38|56802.72
12:48:39|56802.72
12:48:40|56829.31
12:48:41|56829.3
12:48:42|56829.3
12:48:43|56829.3
12:48:44|56829.3
12:48:45|56833.93
12:48:46|56833.93
12:48:47|56833.93
12:48:48|56833.93
12:48:49|56833.93
12:48:50|56830.49
12:48:51|56828.37
12:48:52|56828.37
12:48:53|56828.37
12:48:54|56828.37
12:48:55|56828.37
12:48:56|56822.77
12:48:57|56822.77
12:48:59|56815.15
12:49:00|56815.15
12:49:01|56815.15
12:49:02|56815.15
12:49:02|56815.15
12:49:04|56822.22
12:49:04|56836.82
12:49:05|56836.82
12:49:06|56836.82
12:49:08|56836.82
12:49:09|56835.21
12:49:09|56835.21
12:49:11|56835.21
12:49:12|56835.21
12:49:13|56835.21
12:49:14|56835.21
12:49:15|56822.4
12:49:15|56822.4
12:49:17|56822.4
12:49:18|56822.4
12:49:18|56810.16
12:49:19|56810.16
12:49:20|56810.16
12:49:21|56810.16
12:49:22|56810.16
12:49:24|56810.16
12:49:25|56802.72
12:49:26|56800.1
12:49:27|56800.1
12:49:28|56800.1
12:49:29|56800.1
12:49:30|56800.1
12:49:30|56800.1
12:49:31|56800.09
12:49:32|56800.09
12:49:34|56800.
12:49:34|56800.
12:49:36|56800.
12:49:37|56790.1
12:49:37|56786.64
12:49:38|56786.64
12:49:39|56776.4
12:49:41|56776.4
12:49:41|56776.4
12:49:42|56779.56
12:49:43|56779.56
12:49:44|56779.56
12:49:46|56779.56
12:49:46|56779.52
12:49:47|56779.52
12:49:48|56779.52
12:49:49|56779.52
12:49:50|56779.52
12:49:51|56779.52
12:49:52|56772.76
12:49:54|56772.76
12:49:54|56772.76
12:49:55|56772.76
12:49:56|56772.76
12:49:58|56776.55
12:49:59|56779.49
12:50:00|56779.49
12:50:02|56787.49
12:50:02|56787.49
12:50:03|56787.49
12:50:04|56787.49
12:50:05|56787.49
12:50:06|56787.49
12:50:07|56787.49
12:50:08|56783.08
12:50:09|56783.07
12:50:10|56783.07
12:50:11|56783.07
12:50:12|56783.07
12:50:13|56783.07
12:50:14|56766.34
12:50:15|56766.34
12:50:17|56766.07
12:50:17|56766.07
12:50:18|56750.
12:50:19|56750.
12:50:21|56750.
12:50:21|56750.
12:50:22|56750.
12:50:24|56750.
12:50:24|56750.
12:50:25|56750.
12:50:27|56750.
12:50:27|56750.
12:50:28|56750.
12:50:29|56750.
12:50:30|56750.
12:50:32|56750.
12:50:33|56750.01
12:50:33|56750.
12:50:34|56748.03
12:50:35|56748.03
12:50:36|56748.03
12:50:37|56748.03
12:50:38|56748.03
12:50:39|56748.03
12:50:40|56748.03
12:50:42|56748.03
12:50:42|56748.03
12:50:43|56748.03
12:50:45|56750.1
12:50:46|56750.09
12:50:46|56750.09
12:50:48|56750.1
12:50:49|56750.09
12:50:50|56750.09
12:50:50|56750.09
12:50:52|56750.09
12:50:53|56750.09
12:50:54|56750.09
12:50:55|56750.09
12:50:56|56750.09
12:50:57|56750.09
12:50:58|56750.09
12:50:59|56746.38
12:51:00|56746.38
12:51:02|56746.38
12:51:03|56746.38
12:51:04|56746.38
12:51:04|56749.45
12:51:06|56749.44
12:51:06|56749.44
12:51:08|56748.9
12:51:09|56748.9
12:51:10|56748.9
12:51:10|56748.9
12:51:12|56748.9
12:51:13|56741.92
12:51:14|56741.92
12:51:15|56741.92
12:51:16|56741.92
12:51:16|56741.92
12:51:17|56741.92
12:51:19|56757.56
12:51:19|56775.57
12:51:21|56775.57
12:51:22|56775.57
12:51:23|56775.57
12:51:24|56775.57
12:51:24|56775.57
12:51:26|56775.57
12:51:27|56775.57
12:51:27|56775.57
12:51:29|56775.57
12:51:30|56775.57
12:51:30|56779.
12:51:32|56779.
12:51:32|56779.
12:51:33|56779.
12:51:34|56779.
12:51:36|56779.
12:51:37|56779.
12:51:37|56779.
12:51:38|56779.
12:51:40|56779.
12:51:41|56779.
12:51:41|56779.
12:51:43|56779.
12:51:44|56779.
12:51:45|56779.
12:51:46|56779.
12:51:47|56779.
12:51:48|56779.
12:51:49|56779.
12:51:50|56779.
12:51:51|56779.
12:51:52|56779.
12:51:53|56788.72
12:51:54|56788.72
12:51:55|56788.73
12:51:55|56788.73
12:51:57|56786.56
12:51:57|56786.56
12:51:59|56786.56
12:52:00|56786.56
12:52:01|56786.56
12:52:02|56786.56
12:52:03|56800.69
12:52:05|56798.11
12:52:05|56798.11
12:52:06|56798.11
12:52:07|56792.82
12:52:08|56792.82
12:52:09|56792.82
12:52:10|56792.82
12:52:11|56792.03
12:52:12|56792.03
12:52:13|56792.03
12:52:14|56792.03
12:52:15|56792.03
12:52:16|56792.03
12:52:17|56792.03
12:52:18|56792.03
12:52:19|56792.03
12:52:20|56792.03
12:52:21|56786.69
12:52:22|56786.69
12:52:23|56786.69
12:52:24|56779.
12:52:25|56779.
12:52:26|56779.
12:52:27|56779.
12:52:28|56779.
12:52:29|56779.
12:52:30|56779.
12:52:31|56779.
12:52:32|56755.82
12:52:33|56755.82
12:52:34|56755.82
12:52:35|56755.24
12:52:36|56755.24
12:52:37|56755.24
12:52:38|56763.61
12:52:39|56763.61
12:52:40|56763.61
12:52:41|56762.51
12:52:42|56762.51
12:52:44|56762.51
12:52:44|56762.51
12:52:46|56762.51
12:52:46|56762.51
12:52:48|56762.51
12:52:48|56762.51
12:52:49|56751.68
12:52:50|56751.68
12:52:52|56751.68
12:52:52|56751.68
12:52:54|56759.71
12:52:54|56757.23
12:52:56|56757.23
12:52:56|56757.23
12:52:58|56757.23
12:52:58|56757.23
12:52:59|56757.23
12:53:01|56754.3
12:53:02|56753.19
12:53:03|56753.34
12:53:05|56753.34
12:53:06|56752.7
12:53:06|56752.69
12:53:07|56752.69
12:53:09|56752.69
12:53:09|56752.69
12:53:10|56752.7
12:53:11|56752.69
12:53:12|56747.76
12:53:14|56733.24
12:53:14|56730.18
12:53:15|56730.18
12:53:16|56730.18
12:53:17|56730.18
12:53:18|56730.18
12:53:19|56730.18
12:53:20|56723.1
12:53:21|56723.1
12:53:22|56727.31
12:53:23|56729.91
12:53:24|56729.91
12:53:25|56729.91
12:53:26|56729.91
12:53:27|56725.33
12:53:28|56725.33
12:53:30|56725.33
12:53:31|56725.33
12:53:32|56725.33
12:53:33|56725.33
12:53:34|56725.33
12:53:35|56725.33
12:53:36|56725.33
12:53:37|56725.33
12:53:38|56725.33
12:53:39|56725.33
12:53:40|56725.33
12:53:41|56725.33
12:53:42|56725.33
12:53:42|56725.33
12:53:43|56724.91
12:53:45|56726.14
12:53:46|56726.14
12:53:47|56726.14
12:53:48|56726.14
12:53:48|56726.14
12:53:50|56726.14
12:53:51|56726.14
12:53:51|56726.14
12:53:53|56726.14
12:53:54|56726.14
12:53:54|56722.41
12:53:56|56722.41
12:53:57|56722.41
12:53:58|56722.41
12:53:58|56722.41
12:54:00|56722.41
12:54:01|56722.41
12:54:02|56722.41
12:54:03|56747.15
12:54:05|56747.15
12:54:05|56747.15
12:54:06|56747.15
12:54:07|56747.15
12:54:09|56747.15
12:54:10|56747.15
12:54:11|56747.15
12:54:12|56747.15
12:54:13|56747.15
12:54:14|56747.15
12:54:15|56747.15
12:54:16|56747.15
12:54:17|56747.15
12:54:18|56747.15
12:54:19|56747.15
12:54:20|56747.15
12:54:21|56747.15
12:54:22|56747.15
12:54:22|56747.15
12:54:24|56747.15
12:54:25|56747.15
12:54:26|56747.15
12:54:26|56751.67
12:54:28|56751.67
12:54:29|56751.67
12:54:30|56751.68
12:54:31|56751.68
12:54:31|56751.68
12:54:33|56751.68
12:54:34|56751.68
12:54:35|56734.02
12:54:36|56740.41
12:54:36|56740.41
12:54:38|56740.41
12:54:39|56739.02
12:54:40|56743.63
12:54:40|56743.63
12:54:42|56743.63
12:54:43|56743.63
12:54:44|56743.64
12:54:45|56740.89
12:54:46|56740.89
12:54:47|56741.71
12:54:47|56740.65
12:54:49|56740.65
12:54:50|56740.65
12:54:50|56740.65
12:54:52|56740.65
12:54:53|56740.65
12:54:53|56740.65
12:54:55|56740.65
12:54:56|56740.65
12:54:57|56754.76
12:54:58|56754.76
12:54:59|56754.76
12:55:00|56754.39
12:55:00|56754.39
12:55:02|56750.2
12:55:03|56750.2
12:55:04|56749.91
12:55:05|56749.91
12:55:07|56750.46
12:55:07|56746.03
12:55:09|56746.03
12:55:10|56750.16
12:55:11|56750.16
12:55:11|56751.62
12:55:13|56748.7
12:55:14|56748.7
12:55:14|56748.7
12:55:15|56748.7
12:55:17|56750.03
12:55:18|56750.03
12:55:18|56750.03
12:55:19|56750.03
12:55:21|56750.03
12:55:21|56750.03
12:55:22|56750.03
12:55:24|56750.03
12:55:24|56750.03
12:55:26|56750.03
12:55:26|56750.03
12:55:27|56749.71
12:55:28|56749.52
12:55:30|56749.52
12:55:30|56749.52
12:55:32|56749.52
12:55:33|56749.52
12:55:34|56749.52
12:55:34|56745.43
12:55:36|56745.43
12:55:36|56745.43
12:55:38|56745.43
12:55:38|56745.43
12:55:40|56745.43
12:55:40|56745.43
12:55:42|56747.23
12:55:42|56745.13
12:55:43|56745.13
12:55:44|56745.13
12:55:46|56745.13
12:55:46|56744.13
12:55:47|56744.13
12:55:48|56744.13
12:55:50|56744.13
12:55:51|56744.13
12:55:51|56745.17
12:55:53|56745.17
12:55:53|56741.38
12:55:55|56742.43
12:55:55|56735.01
12:55:57|56735.01
12:55:57|56735.01
12:55:59|56734.42
12:56:00|56734.42
12:56:01|56734.42
12:56:01|56735.24
12:56:02|56735.24
12:56:04|56735.24
12:56:05|56735.24
12:56:07|56742.38
12:56:08|56735.84
12:56:09|56735.84
12:56:10|56736.99
12:56:11|56742.43
12:56:12|56755.6
12:56:13|56752.98
12:56:14|56752.98
12:56:15|56755.61
12:56:16|56755.61
12:56:17|56755.61
12:56:18|56755.61
12:56:19|56755.61
12:56:20|56755.61
12:56:21|56755.61
12:56:22|56755.61
12:56:23|56755.61
12:56:24|56755.61
12:56:25|56755.61
12:56:26|56755.61
12:56:27|56755.61
12:56:28|56763.61
12:56:29|56763.61
12:56:30|56763.6
12:56:31|56763.67
12:56:32|56763.67
12:56:33|56763.67
12:56:34|56763.67
12:56:35|56766.19
12:56:36|56766.19
12:56:37|56766.19
12:56:38|56766.1
12:56:39|56766.09
12:56:40|56766.09
12:56:41|56766.09
12:56:42|56766.09
12:56:44|56766.09
12:56:44|56766.09
12:56:45|56766.09
12:56:46|56766.09
12:56:47|56766.09
12:56:48|56766.09
12:56:49|56766.09
12:56:50|56766.09
12:56:51|56766.09
12:56:52|56766.09
12:56:53|56766.09
12:56:54|56766.09
12:56:55|56766.09
12:56:56|56766.09
12:56:57|56766.09
12:56:58|56766.09
12:56:59|56766.09
12:57:00|56745.77
12:57:01|56745.77
12:57:02|56745.78
12:57:04|56745.78
12:57:05|56745.78
12:57:06|56745.78
12:57:07|56745.78
12:57:08|56745.78
12:57:09|56745.78
12:57:10|56745.78
12:57:11|56745.78
12:57:12|56755.88
12:57:13|56755.88
12:57:14|56755.88
12:57:16|56755.88
12:57:17|56755.89
12:57:18|56755.89
12:57:18|56759.46
12:57:19|56756.65
12:57:20|56756.65
12:57:21|56756.65
12:57:22|56760.27
12:57:23|56760.27
12:57:24|56760.27
12:57:25|56760.27
12:57:26|56760.27
12:57:27|56754.97
12:57:28|56754.85
12:57:29|56754.85
12:57:30|56754.85
12:57:31|56754.85
12:57:32|56754.85
12:57:34|56754.85
12:57:34|56754.85
12:57:35|56754.73
12:57:36|56754.73
12:57:37|56754.73
12:57:38|56754.73
12:57:39|56754.73
12:57:40|56754.73
12:57:41|56754.73
12:57:42|56754.73
12:57:43|56754.73
12:57:45|56751.89
12:57:45|56751.89
12:57:47|56751.89
12:57:47|56750.
12:57:48|56750.
12:57:49|56750.
12:57:50|56750.
12:57:51|56750.01
12:57:53|56750.01
12:57:53|56750.
12:57:54|56750.
12:57:55|56750.
12:57:57|56750.01
12:57:58|56750.01
12:57:58|56750.
12:58:00|56745.01
12:58:00|56744.54
12:58:01|56754.78
12:58:02|56754.78
12:58:03|56754.78
12:58:04|56754.78
12:58:06|56754.78
12:58:07|56754.78
12:58:08|56754.78
12:58:10|56754.78
12:58:10|56754.78
12:58:12|56754.67
12:58:13|56754.99
12:58:14|56754.99
12:58:15|56754.99
12:58:16|56754.99
12:58:16|56754.99
12:58:18|56754.99
12:58:18|56754.78
12:58:19|56754.78
12:58:21|56754.78
12:58:22|56754.78
12:58:22|56754.78
12:58:24|56754.78
12:58:25|56754.78
12:58:26|56754.78
12:58:27|56754.78
12:58:28|56754.78
12:58:29|56754.78
12:58:30|56754.78
12:58:31|56754.78
12:58:32|56754.78
12:58:33|56754.78
12:58:34|56754.78
12:58:35|56754.78
12:58:36|56754.78
12:58:37|56754.78
12:58:38|56754.78
12:58:39|56754.78
12:58:40|56754.79
12:58:41|56754.79
12:58:42|56754.79
12:58:43|56754.79
12:58:44|56754.78
12:58:45|56754.78
12:58:46|56754.78
12:58:47|56754.78
12:58:48|56754.65
12:58:49|56754.65
12:58:50|56754.65
12:58:52|56754.37
12:58:52|56754.37
12:58:53|56754.37
12:58:54|56754.37
12:58:55|56754.37
12:58:56|56754.98
12:58:57|56754.98
12:58:58|56754.98
12:58:59|56754.98
12:59:00|56746.79
12:59:01|56746.79
12:59:02|56746.79
12:59:03|56748.98
12:59:04|56748.98
12:59:05|56748.98
12:59:07|56748.98
12:59:08|56748.98
12:59:09|56748.98
12:59:10|56748.98
12:59:11|56748.98
12:59:12|56748.98
12:59:13|56748.98
12:59:14|56748.98
12:59:15|56747.3
12:59:16|56747.3
12:59:17|56747.3
12:59:18|56750.61
12:59:19|56750.61
12:59:20|56750.61
12:59:21|56750.61
12:59:22|56747.22
12:59:23|56747.22
12:59:24|56747.22
12:59:25|56747.22
12:59:26|56747.22
12:59:27|56747.22
12:59:28|56747.07
12:59:29|56747.26
12:59:30|56747.27
12:59:31|56747.27
12:59:32|56747.27
12:59:33|56747.27
12:59:34|56747.27
12:59:35|56747.27
12:59:36|56747.27
12:59:37|56747.27
12:59:38|56749.27
12:59:39|56755.
12:59:40|56755.
12:59:41|56755.
12:59:42|56765.66
12:59:43|56765.66
12:59:44|56765.66
12:59:45|56765.66
12:59:46|56763.11
12:59:47|56763.11
12:59:48|56763.11
12:59:49|56763.11
12:59:50|56763.11
12:59:51|56761.78
12:59:52|56760.79
12:59:53|56760.2
12:59:54|56759.09
12:59:55|56759.66
12:59:56|56759.09
12:59:57|56759.09
12:59:58|56757.84
12:59:59|56755.03
13:00:00|56755.03
13:00:01|56755.
13:00:02|56755.
13:00:03|56755.36
13:00:04|56759.5
13:00:05|56759.5
13:00:06|56759.5
13:00:08|56759.5
13:00:09|56755.8
13:00:10|56755.8
13:00:12|56755.8
13:00:13|56755.8
13:00:13|56753.01
13:00:14|56754.96
13:00:15|56759.51
13:00:16|56759.51
13:00:17|56759.51
13:00:18|56759.51
13:00:19|56759.51
13:00:20|56759.51
13:00:21|56759.51
13:00:22|56759.51
13:00:23|56759.51
13:00:24|56758.39
13:00:26|56758.39
13:00:26|56758.39
13:00:28|56758.39
13:00:28|56758.39
13:00:29|56758.39
13:00:31|56758.39
13:00:31|56758.39
13:00:33|56758.39
13:00:34|56758.39
13:00:35|56758.39
13:00:36|56758.39
13:00:37|56758.39
13:00:38|56758.39
13:00:38|56758.39
13:00:39|56758.39
13:00:41|56749.1
13:00:42|56749.27
13:00:43|56749.27
13:00:44|56749.27
13:00:45|56749.27
13:00:45|56749.27
13:00:47|56762.74
13:00:48|56758.44
13:00:49|56758.44
13:00:50|56754.99
13:00:51|56754.99
13:00:52|56754.99
13:00:53|56754.99
13:00:54|56754.99
13:00:55|56754.99
13:00:56|56755.
13:00:57|56755.
13:00:58|56755.
13:00:59|56754.79
13:01:00|56752.18
13:01:01|56752.18
13:01:02|56752.18
13:01:03|56752.18
13:01:05|56753.26
13:01:05|56753.26
13:01:06|56753.26
13:01:07|56753.26
13:01:09|56753.26
13:01:09|56753.26
13:01:11|56750.
13:01:12|56750.
13:01:12|56750.01
13:01:14|56751.44
13:01:15|56751.44
13:01:15|56752.24
13:01:17|56750.49
13:01:18|56750.49
13:01:18|56750.49
13:01:20|56752.61
13:01:20|56752.61
13:01:22|56752.61
13:01:22|56752.61
13:01:23|56751.91
13:01:25|56751.91
13:01:25|56751.91
13:01:26|56751.91
13:01:28|56751.91
13:01:28|56760.67
13:01:30|56761.29
13:01:31|56760.8
13:01:32|56760.8
13:01:33|56760.8
13:01:34|56761.52
13:01:35|56761.52
13:01:36|56760.89
13:01:37|56760.89
13:01:38|56760.89
13:01:38|56776.23
13:01:40|56776.23
13:01:41|56785.06
13:01:42|56785.06
13:01:43|56785.06
13:01:44|56785.06
13:01:45|56787.96
13:01:46|56787.96
13:01:46|56787.96
13:01:48|56787.98
13:01:49|56787.98
13:01:50|56787.98
13:01:51|56788.08
13:01:52|56788.08
13:01:52|56779.78
13:01:53|56779.78
13:01:55|56779.78
13:01:56|56779.78
13:01:56|56790.7
13:01:58|56790.7
13:01:59|56789.96
13:01:59|56789.96
13:02:01|56789.96
13:02:02|56789.96
13:02:02|56797.56
13:02:04|56797.56
13:02:05|56797.56
13:02:05|56797.56
13:02:07|56797.56
13:02:08|56798.36
13:02:09|56797.49
13:02:10|56797.49
13:02:11|56797.49
13:02:13|56797.49
13:02:13|56797.49
13:02:14|56796.4
13:02:15|56796.4
13:02:16|56796.4
13:02:17|56799.78
13:02:18|56799.78
13:02:19|56799.78
13:02:20|56799.78
13:02:21|56799.48
13:02:22|56798.02
13:02:23|56798.02
13:02:24|56799.16
13:02:25|56799.16
13:02:26|56799.17
13:02:27|56799.18
13:02:28|56800.
13:02:29|56800.
13:02:30|56800.
13:02:31|56800.
13:02:32|56800.
13:02:33|56800.
13:02:35|56800.
13:02:36|56800.
13:02:37|56800.
13:02:38|56810.54
13:02:39|56810.55
13:02:40|56810.55
13:02:41|56810.55
13:02:41|56810.55
13:02:42|56810.55
13:02:44|56818.44
13:02:45|56818.44
13:02:46|56818.45
13:02:46|56813.65
13:02:47|56813.65
13:02:49|56813.65
13:02:50|56816.73
13:02:51|56816.73
13:02:51|56816.73
13:02:53|56816.65
13:02:54|56820.77
13:02:55|56833.81
13:02:55|56833.81
13:02:57|56833.81
13:02:58|56833.81
13:02:58|56833.81
13:02:59|56833.81
13:03:01|56833.81
13:03:02|56841.78
13:03:03|56841.78
13:03:04|56847.5
13:03:05|56847.5
13:03:06|56847.5
13:03:07|56847.5
13:03:08|56847.5
13:03:09|56849.99
13:03:10|56849.99
13:03:11|56849.96
13:03:13|56848.59
13:03:13|56825.07
13:03:15|56825.07
13:03:15|56825.07
13:03:16|56807.8
13:03:17|56807.79
13:03:18|56807.79
13:03:19|56807.79
13:03:20|56807.79
13:03:21|56807.79
13:03:22|56807.79
13:03:24|56807.79
13:03:24|56807.79
13:03:26|56807.79
13:03:27|56803.97
13:03:28|56803.97
13:03:28|56815.19
13:03:29|56815.19
13:03:31|56815.19
13:03:31|56815.19
13:03:33|56815.19
13:03:35|56815.19
13:03:35|56815.19
13:03:37|56815.19
13:03:37|56815.19
13:03:38|56815.19
13:03:39|56815.19
13:03:41|56817.48
13:03:41|56817.48
13:03:42|56817.48
13:03:43|56817.48
13:03:44|56817.49
13:03:45|56817.49
13:03:46|56817.33
13:03:47|56807.8
13:03:48|56807.8
13:03:49|56807.79
13:03:50|56807.79
13:03:52|56807.79
13:03:53|56807.79
13:03:54|56807.79
13:03:55|56807.79
13:03:56|56807.79
13:03:57|56807.79
13:03:58|56807.79
13:03:59|56807.79
13:04:00|56807.79
13:04:01|56807.79
13:04:03|56807.79
13:04:04|56807.79
13:04:06|56807.79
13:04:07|56807.79
13:04:08|56801.72
13:04:09|56802.63
13:04:10|56802.63
13:04:11|56802.63
13:04:12|56802.63
13:04:12|56802.63
13:04:13|56802.63
13:04:16|56802.3
13:04:16|56802.3
13:04:18|56802.3
13:04:18|56802.3
13:04:20|56787.97
13:04:21|56787.97
13:04:22|56788.01
13:04:23|56788.
13:04:24|56788.
13:04:24|56788.
13:04:26|56787.87
13:04:26|56782.23
13:04:28|56782.23
13:04:28|56779.16
13:04:30|56779.16
13:04:30|56778.44
13:04:32|56778.44
13:04:33|56779.63
13:04:34|56779.63
13:04:35|56779.63
13:04:36|56779.63
13:04:37|56771.53
13:04:38|56768.91
13:04:39|56768.91
13:04:40|56768.91
13:04:41|56768.85
13:04:42|56768.86
13:04:43|56768.86
13:04:44|56768.86
13:04:45|56768.86
13:04:46|56768.86
13:04:47|56768.86
13:04:48|56759.63
13:04:49|56759.63
13:04:50|56759.63
13:04:51|56759.63
13:04:52|56759.63
13:04:53|56750.03
13:04:54|56750.03
13:04:55|56750.03
13:04:56|56750.03
13:04:57|56750.01
13:04:58|56750.01
13:04:59|56750.01
13:05:00|56750.01
13:05:01|56750.01
13:05:02|56750.01
13:05:03|56750.
13:05:04|56750.
13:05:05|56750.
13:05:06|56750.01
13:05:07|56750.01
13:05:08|56754.34
13:05:09|56754.34
13:05:10|56754.34
13:05:12|56754.33
13:05:12|56750.
13:05:14|56750.
13:05:14|56740.89
13:05:15|56740.89
13:05:17|56740.9
13:05:18|56740.9
13:05:19|56740.9
13:05:20|56740.06
13:05:21|56740.06
13:05:21|56740.06
13:05:23|56740.06
13:05:24|56740.06
13:05:25|56740.06
13:05:25|56740.06
13:05:27|56740.06
13:05:28|56740.06
13:05:29|56734.41
13:05:30|56734.41
13:05:31|56734.41
13:05:32|56734.41
13:05:33|56732.32
13:05:34|56732.32
13:05:35|56744.51
13:05:36|56744.51
13:05:37|56744.51
13:05:38|56739.39
13:05:39|56739.87
13:05:40|56739.87
13:05:41|56740.18
13:05:42|56740.18
13:05:43|56740.18
13:05:44|56740.18
13:05:45|56740.18
13:05:46|56742.03
13:05:47|56743.22
13:05:48|56767.68
13:05:49|56766.22
13:05:50|56766.22
13:05:51|56766.22
13:05:52|56766.22
13:05:54|56766.22
13:05:54|56766.22
13:05:55|56777.32
13:05:56|56777.32
13:05:57|56777.4
13:05:58|56777.4
13:05:59|56777.4
13:06:00|56761.92
13:06:01|56761.92
13:06:02|56761.92
13:06:03|56761.92
13:06:04|56761.92
13:06:05|56761.92
13:06:06|56761.92
13:06:07|56761.92
13:06:08|56761.92
13:06:09|56761.92
13:06:10|56761.92
13:06:11|56761.92
13:06:12|56761.92
13:06:14|56761.92
13:06:15|56764.51
13:06:16|56767.12
13:06:17|56768.85
13:06:18|56768.85
13:06:19|56772.67
13:06:21|56772.67
13:06:21|56772.67
13:06:22|56772.67
13:06:23|56779.86
13:06:24|56778.83
13:06:25|56778.83
13:06:26|56778.83
13:06:27|56778.83
13:06:28|56778.83
13:06:29|56778.83
13:06:30|56778.83
13:06:31|56775.07
13:06:32|56775.07
13:06:33|56775.07
13:06:34|56775.07
13:06:35|56775.07
13:06:36|56775.07
13:06:37|56775.07
13:06:38|56777.65
13:06:39|56777.65
13:06:40|56777.66
13:06:41|56777.66
13:06:42|56777.66
13:06:43|56775.48
13:06:44|56775.48
13:06:45|56775.48
13:06:46|56775.48
13:06:47|56764.49
13:06:48|56764.49
13:06:49|56771.85
13:06:50|56775.59
13:06:51|56775.59
13:06:52|56775.59
13:06:53|56775.59
13:06:54|56775.59
13:06:55|56775.59
13:06:56|56775.59
13:06:57|56775.59
13:06:58|56775.59
13:06:59|56775.59
13:07:00|56775.59
13:07:01|56775.59
13:07:02|56775.59
13:07:03|56775.59
13:07:04|56775.59
13:07:06|56765.08
13:07:06|56765.08
13:07:07|56765.08
13:07:08|56765.08
13:07:09|56765.08
13:07:10|56771.05
13:07:11|56771.05
13:07:12|56771.05
13:07:13|56771.05
13:07:15|56771.05
13:07:16|56771.05
13:07:17|56771.05
13:07:18|56771.05
13:07:20|56771.05
13:07:21|56771.05
13:07:22|56771.05
13:07:23|56771.05
13:07:24|56771.05
13:07:25|56771.05
13:07:26|56771.05
13:07:27|56771.05
13:07:28|56771.05
13:07:29|56771.05
13:07:30|56771.05
13:07:31|56771.05
13:07:32|56771.05
13:07:33|56771.05
13:07:34|56771.05
13:07:35|56771.02
13:07:36|56771.02
13:07:37|56771.02
13:07:38|56771.02
13:07:39|56771.01
13:07:40|56771.01
13:07:41|56771.01
13:07:42|56771.01
13:07:43|56771.01
13:07:44|56771.01
13:07:45|56771.01
13:07:46|56771.01
13:07:47|56771.01
13:07:48|56771.01
13:07:49|56771.01
13:07:50|56770.52
13:07:51|56770.52
13:07:52|56770.52
13:07:53|56770.69
13:07:54|56770.69
13:07:55|56770.69
13:07:56|56770.69
13:07:57|56770.93
13:07:58|56770.93
13:07:59|56770.93
13:08:00|56765.
13:08:01|56765.
13:08:02|56768.54
13:08:03|56768.54
13:08:04|56768.54
13:08:05|56768.54
13:08:06|56768.54
13:08:07|56759.94
13:08:08|56763.41
13:08:09|56763.41
13:08:10|56763.41
13:08:11|56763.41
13:08:12|56763.41
13:08:13|56763.41
13:08:14|56763.41
13:08:16|56763.41
13:08:16|56763.41
13:08:17|56759.66
13:08:19|56759.66
13:08:20|56759.66
13:08:21|56759.66
13:08:21|56759.66
13:08:23|56759.66
13:08:24|56759.66
13:08:25|56743.01
13:08:26|56745.59
13:08:26|56745.59
13:08:28|56745.59
13:08:29|56748.88
13:08:30|56748.88
13:08:31|56748.21
13:08:32|56746.51
13:08:33|56744.2
13:08:34|56743.41
13:08:35|56743.41
13:08:36|56743.41
13:08:37|56742.08
13:08:38|56742.4
13:08:39|56742.4
13:08:40|56742.4
13:08:41|56742.4
13:08:42|56742.4
13:08:43|56742.4
13:08:44|56742.4
13:08:45|56742.4
13:08:45|56742.4
13:08:47|56742.09
13:08:48|56742.09
13:08:48|56740.38
13:08:50|56740.38
13:08:51|56740.38
13:08:52|56740.38
13:08:53|56741.48
13:08:54|56741.48
13:08:55|56729.
13:08:56|56719.1
13:08:57|56713.05
13:08:58|56713.05
13:08:59|56713.05
13:09:00|56713.05
13:09:01|56713.05
13:09:02|56713.04
13:09:03|56713.04
13:09:03|56713.04
13:09:04|56713.04
13:09:06|56707.16
13:09:06|56707.16
13:09:07|56722.59
13:09:09|56722.59
13:09:10|56722.59
13:09:11|56722.59
13:09:12|56722.59
13:09:13|56722.59
13:09:14|56689.01
13:09:15|56689.01
13:09:16|56699.65
13:09:17|56713.
13:09:18|56708.89
13:09:19|56708.89
13:09:21|56710.29
13:09:22|56714.61
13:09:23|56714.61
13:09:24|56714.61
13:09:24|56714.61
13:09:26|56714.61
13:09:27|56714.61
13:09:28|56714.61
13:09:29|56708.85
13:09:30|56713.48
13:09:31|56713.48
13:09:32|56713.48
13:09:33|56713.48
13:09:34|56713.48
13:09:35|56713.48
13:09:36|56713.48
13:09:37|56713.48
13:09:38|56713.48
13:09:39|56713.48
13:09:40|56708.3
13:09:41|56711.22
13:09:42|56711.22
13:09:43|56711.22
13:09:44|56711.22
13:09:45|56711.22
13:09:46|56714.71
13:09:47|56714.71
13:09:48|56714.71
13:09:49|56714.71
13:09:50|56714.71
13:09:51|56714.71
13:09:52|56714.71
13:09:53|56714.71
13:09:54|56714.71
13:09:55|56714.71
13:09:56|56714.71
13:09:57|56714.71
13:09:58|56714.71
13:09:59|56714.71
13:10:00|56714.71
13:10:01|56714.71
13:10:02|56714.71
13:10:03|56714.8
13:10:04|56714.31
13:10:05|56714.31
13:10:06|56714.31
13:10:07|56714.31
13:10:08|56714.31
13:10:09|56714.31
13:10:10|56714.3
13:10:11|56714.3
13:10:12|56714.3
13:10:13|56714.3
13:10:14|56714.3
13:10:15|56714.3
13:10:16|56714.26
13:10:17|56714.26
13:10:18|56710.13
13:10:19|56711.31
13:10:21|56711.26
13:10:21|56711.94
13:10:23|56711.94
13:10:23|56705.54
13:10:24|56705.54
13:10:26|56705.54
13:10:26|56705.54
13:10:27|56705.54
13:10:28|56705.54
13:10:29|56710.74
13:10:30|56710.74
13:10:31|56709.77
13:10:32|56705.35
13:10:34|56705.35
13:10:35|56695.99
13:10:36|56696.87
13:10:37|56703.77
13:10:38|56703.77
13:10:39|56702.82
13:10:40|56702.82
13:10:41|56702.82
13:10:41|56699.27
13:10:43|56699.27
13:10:44|56699.27
13:10:45|56699.27
13:10:46|56699.27
13:10:47|56699.27
13:10:48|56699.14
13:10:49|56703.63
13:10:50|56703.63
13:10:51|56703.63
13:10:52|56703.63
13:10:53|56703.63
13:10:54|56712.34
13:10:55|56712.34
13:10:56|56712.34
13:10:57|56712.34
13:10:58|56712.34
13:10:59|56712.34
13:11:00|56708.87
13:11:01|56711.91
13:11:02|56711.91
13:11:03|56711.91
13:11:04|56715.65
13:11:05|56713.47
13:11:06|56713.47
13:11:07|56713.48
13:11:08|56713.48
13:11:09|56713.48
13:11:10|56711.92
13:11:11|56711.92
13:11:12|56711.92
13:11:13|56707.83
13:11:14|56711.52
13:11:15|56709.5
13:11:16|56709.95
13:11:17|56711.93
13:11:19|56711.93
13:11:19|56711.92
13:11:20|56711.92
13:11:22|56711.92
13:11:22|56711.92
13:11:23|56711.92
13:11:25|56711.92
13:11:26|56711.92
13:11:27|56711.92
13:11:27|56711.92
13:11:29|56711.92
13:11:30|56711.92
13:11:31|56711.92
13:11:32|56711.92
13:11:33|56711.92
13:11:34|56711.92
13:11:35|56711.92
13:11:36|56711.92
13:11:37|56711.92
13:11:38|56711.92
13:11:39|56711.93
13:11:40|56711.93
13:11:41|56711.93
13:11:43|56711.93
13:11:43|56714.
13:11:44|56714.
13:11:45|56714.
13:11:46|56714.
13:11:47|56714.
13:11:48|56713.27
13:11:49|56713.27
13:11:50|56713.28
13:11:51|56714.49
13:11:52|56714.49
13:11:53|56714.49
13:11:54|56714.49
13:11:55|56715.83
13:11:56|56715.83
13:11:57|56728.8
13:11:58|56728.8
13:11:59|56728.8
13:12:00|56733.4
13:12:01|56736.66
13:12:02|56738.6
13:12:03|56738.6
13:12:04|56729.97
13:12:05|56729.97
13:12:06|56736.62
13:12:07|56736.62
13:12:08|56736.62
13:12:09|56736.62
13:12:10|56736.62
13:12:11|56736.62
13:12:12|56736.62
13:12:13|56736.62
13:12:14|56736.62
13:12:15|56736.62
13:12:16|56736.62
13:12:17|56736.62
13:12:18|56736.62
13:12:19|56735.03
13:12:21|56735.03
13:12:21|56735.03
13:12:22|56735.03
13:12:23|56735.03
13:12:24|56735.03
13:12:25|56735.03
13:12:27|56735.03
13:12:27|56735.03
13:12:29|56736.62
13:12:30|56736.62
13:12:31|56736.62
13:12:32|56736.62
13:12:33|56736.62
13:12:34|56736.62
13:12:35|56736.61
13:12:35|56734.76
13:12:37|56734.76
13:12:38|56734.76
13:12:39|56734.76
13:12:40|56734.76
13:12:41|56734.76
13:12:42|56734.76
13:12:43|56734.76
13:12:44|56734.76
13:12:45|56734.76
13:12:46|56734.77
13:12:47|56734.77
13:12:48|56734.76
13:12:49|56734.76
13:12:50|56734.76
13:12:51|56734.76
13:12:52|56734.76
13:12:53|56734.76
13:12:54|56734.76
13:12:55|56734.76
13:12:55|56734.76
13:12:57|56734.76
13:12:58|56734.76
13:12:59|56734.76
13:13:00|56732.99
13:13:01|56732.99
13:13:02|56732.99
13:13:03|56721.99
13:13:04|56722.01
13:13:05|56722.01
13:13:06|56722.01
13:13:07|56722.01
13:13:08|56722.01
13:13:09|56722.01
13:13:10|56722.01
13:13:11|56722.01
13:13:12|56722.01
13:13:13|56722.01
13:13:14|56722.01
13:13:15|56722.01
13:13:16|56722.01
13:13:17|56722.01
13:13:18|56719.36
13:13:19|56719.36
13:13:20|56719.36
13:13:21|56719.36
13:13:22|56719.36
13:13:23|56719.36
13:13:24|56726.09
13:13:25|56732.81
13:13:26|56732.81
13:13:27|56732.81
13:13:28|56711.92
13:13:29|56711.92
13:13:30|56711.92
13:13:31|56711.92
13:13:32|56711.83
13:13:33|56713.04
13:13:34|56713.04
13:13:35|56713.04
13:13:36|56712.8
13:13:37|56712.8
13:13:38|56701.36
13:13:39|56701.36
13:13:41|56701.29
13:13:41|56701.29
13:13:42|56701.29
13:13:43|56701.29
13:13:44|56701.29
13:13:45|56701.29
13:13:46|56701.29
13:13:47|56701.29
13:13:48|56701.29
13:13:49|56700.
13:13:50|56700.
13:13:51|56700.
13:13:52|56700.
13:13:53|56700.
13:13:54|56700.
13:13:55|56700.
13:13:56|56700.
13:13:57|56700.
13:13:58|56700.
13:13:59|56700.
13:14:00|56700.
13:14:01|56700.
13:14:02|56721.72
13:14:03|56718.57
13:14:04|56718.57
13:14:05|56718.57
13:14:06|56718.57
13:14:07|56714.99
13:14:08|56714.99
13:14:09|56705.61
13:14:10|56705.61
13:14:12|56705.61
13:14:12|56699.79
13:14:14|56682.99
13:14:15|56683.89
13:14:15|56681.51
13:14:16|56681.51
13:14:18|56681.51
13:14:19|56681.51
13:14:19|56681.51
13:14:21|56681.51
13:14:22|56681.46
13:14:23|56681.46
13:14:24|56681.46
13:14:25|56681.46
13:14:26|56681.46
13:14:27|56681.46
13:14:28|56681.46
13:14:29|56680.01
13:14:30|56680.01
13:14:32|56680.01
13:14:32|56680.01
13:14:33|56680.01
13:14:34|56680.01
13:14:35|56679.84
13:14:36|56679.84
13:14:37|56679.85
13:14:38|56679.85
13:14:39|56679.84
13:14:40|56679.84
13:14:41|56679.84
13:14:42|56679.84
13:14:43|56679.84
13:14:44|56674.79
13:14:45|56698.8
13:14:46|56698.8
13:14:47|56698.8
13:14:48|56698.81
13:14:49|56698.81
13:14:50|56698.81
13:14:51|56691.5
13:14:52|56691.5
13:14:53|56691.5
13:14:54|56691.5
13:14:55|56691.5
13:14:56|56691.5
13:14:57|56691.5
13:14:58|56691.5
13:14:59|56691.5
13:15:00|56691.5
13:15:01|56691.5
13:15:02|56691.5
13:15:03|56691.5
13:15:04|56695.54
13:15:05|56695.54
13:15:06|56695.54
13:15:07|56695.54
13:15:08|56695.54
13:15:09|56696.06
13:15:10|56692.46
13:15:11|56692.46
13:15:12|56680.51
13:15:13|56683.56
13:15:14|56683.59
13:15:15|56683.59
13:15:16|56682.39
13:15:17|56682.39
13:15:18|56682.39
13:15:19|56682.39
13:15:20|56682.39
13:15:21|56682.39
13:15:22|56682.39
13:15:24|56680.01
13:15:24|56680.01
13:15:25|56671.51
13:15:27|56677.36
13:15:27|56677.47
13:15:28|56677.47
13:15:29|56677.47
13:15:31|56677.47
13:15:32|56676.49
13:15:33|56676.43
13:15:34|56676.43
13:15:35|56677.15
13:15:36|56680.74
13:15:37|56680.74
13:15:38|56680.39
13:15:39|56675.02
13:15:40|56675.02
13:15:41|56675.02
13:15:42|56675.88
13:15:43|56675.88
13:15:44|56675.88
13:15:45|56675.88
13:15:46|56677.9
13:15:47|56687.3
13:15:48|56687.3
13:15:49|56687.3
13:15:50|56687.31
13:15:51|56687.31
13:15:52|56687.31
13:15:53|56687.31
13:15:54|56687.31
13:15:55|56687.31
13:15:56|56687.3
13:15:57|56687.3
13:15:58|56687.3
13:15:59|56687.3
13:16:00|56687.3
13:16:01|56687.03
13:16:02|56687.03
13:16:03|56687.03
13:16:04|56687.5
13:16:05|56687.5
13:16:06|56687.5
13:16:07|56687.5
13:16:08|56687.5
13:16:09|56687.5
13:16:10|56687.5
13:16:12|56687.5
13:16:12|56687.5
13:16:13|56687.5
13:16:14|56687.5
13:16:15|56687.5
13:16:16|56687.5
13:16:17|56687.5
13:16:18|56687.5
13:16:19|56687.5
13:16:20|56687.5
13:16:21|56687.5
13:16:22|56687.5
13:16:24|56699.05
13:16:25|56699.3
13:16:26|56699.3
13:16:27|56699.33
13:16:28|56699.33
13:16:29|56699.33
13:16:30|56699.33
13:16:31|56699.33
13:16:32|56699.33
13:16:33|56673.89
13:16:34|56671.77
13:16:35|56671.77
13:16:36|56673.39
13:16:37|56677.17
13:16:38|56677.17
13:16:39|56677.17
13:16:40|56677.17
13:16:41|56678.57
13:16:42|56677.12
13:16:43|56677.12
13:16:44|56677.12
13:16:45|56677.12
13:16:46|56677.12
13:16:47|56677.12
13:16:48|56677.12
13:16:49|56677.12
13:16:50|56677.12
13:16:51|56677.12
13:16:52|56672.74
13:16:53|56674.63
13:16:54|56672.39
13:16:55|56672.32
13:16:56|56672.32
13:16:57|56672.32
13:16:58|56672.32
13:16:59|56672.32
13:17:00|56672.36
13:17:01|56672.36
13:17:02|56672.36
13:17:03|56672.36
13:17:04|56672.36
13:17:05|56672.36
13:17:06|56672.36
13:17:07|56672.36
13:17:08|56672.36
13:17:09|56672.37
13:17:10|56672.37
13:17:11|56672.37
13:17:12|56672.37
13:17:13|56672.37
13:17:14|56672.37
13:17:15|56672.37
13:17:16|56676.05
13:17:17|56676.05
13:17:18|56676.05
13:17:19|56705.57
13:17:20|56724.8
13:17:21|56724.8
13:17:22|56724.8
13:17:23|56724.8
13:17:24|56724.8
13:17:25|56734.1
13:17:27|56734.1
13:17:28|56734.1
13:17:29|56734.1
13:17:30|56734.1
13:17:31|56734.1
13:17:32|56734.1
13:17:33|56734.1
13:17:34|56734.1
13:17:35|56734.1
13:17:36|56734.1
13:17:37|56729.94
13:17:38|56717.14
13:17:39|56717.14
13:17:40|56717.14
13:17:41|56717.14
13:17:42|56717.14
13:17:43|56719.33
13:17:44|56719.33
13:17:45|56719.33
13:17:46|56719.33
13:17:47|56719.33
13:17:48|56719.33
13:17:49|56717.42
13:17:50|56717.42
13:17:51|56717.42
13:17:52|56717.42
13:17:53|56717.42
13:17:54|56717.42
13:17:55|56717.41
13:17:56|56717.41
13:17:57|56716.02
13:17:58|56717.15
13:17:59|56717.15
13:18:00|56717.15
13:18:01|56717.15
13:18:02|56717.22
13:18:03|56717.22
13:18:04|56717.26
13:18:05|56717.26
13:18:06|56717.26
13:18:07|56717.26
13:18:08|56732.63
13:18:09|56732.63
13:18:10|56732.63
13:18:11|56744.14
13:18:12|56744.14
13:18:13|56743.78
13:18:14|56743.78
13:18:15|56743.78
13:18:16|56743.78
13:18:17|56743.78
13:18:18|56743.78
13:18:19|56743.78
13:18:20|56743.78
13:18:21|56744.3
13:18:22|56744.3
13:18:23|56734.8
13:18:24|56726.82
13:18:26|56726.82
13:18:27|56726.28
13:18:28|56726.28
13:18:29|56724.89
13:18:30|56724.89
13:18:31|56724.89
13:18:32|56724.89
13:18:33|56724.89
13:18:34|56730.01
13:18:35|56730.01
13:18:36|56730.01
13:18:37|56730.01
13:18:38|56733.04
13:18:39|56733.04
13:18:41|56733.04
13:18:41|56733.04
13:18:42|56733.04
13:18:43|56733.04
13:18:44|56733.04
13:18:46|56733.16
13:18:46|56733.16
13:18:47|56733.16
13:18:48|56733.16
13:18:49|56728.54
13:18:50|56729.19
13:18:51|56729.19
13:18:53|56729.19
13:18:53|56729.19
13:18:55|56729.19
13:18:55|56729.19
13:18:56|56729.19
13:18:57|56729.19
13:18:59|56729.19
13:19:00|56729.19
13:19:00|56729.19
13:19:01|56729.19
13:19:02|56729.19
13:19:03|56729.19
13:19:04|56728.59
13:19:05|56728.59
13:19:06|56728.59
13:19:07|56728.59
13:19:08|56728.59
13:19:10|56728.59
13:19:10|56728.59
13:19:11|56728.59
13:19:12|56728.59
13:19:13|56728.59
13:19:14|56732.84
13:19:15|56732.84
13:19:16|56732.85
13:19:17|56732.85
13:19:18|56732.85
13:19:19|56732.85
13:19:20|56732.85
13:19:21|56732.85
13:19:23|56732.85
13:19:24|56732.85
13:19:24|56732.85
13:19:26|56732.91
13:19:27|56732.84
13:19:27|56730.41
13:19:28|56730.41
13:19:30|56730.41
13:19:31|56730.41
13:19:32|56726.49
13:19:32|56726.49
13:19:34|56726.49
13:19:35|56726.49
13:19:36|56726.49
13:19:37|56726.49
13:19:38|56730.07
13:19:39|56730.07
13:19:40|56730.07
13:19:41|56730.41
13:19:42|56730.41
13:19:42|56730.41
13:19:43|56730.41
13:19:45|56730.41
13:19:46|56730.41
13:19:47|56730.41
13:19:48|56730.41
13:19:49|56732.31
13:19:50|56732.31
13:19:51|56732.31
13:19:52|56735.28
13:19:53|56735.28
13:19:54|56735.28
13:19:55|56735.28
13:19:56|56735.28
13:19:57|56735.28
13:19:58|56736.18
13:19:59|56736.18
13:20:00|56736.35
13:20:02|56736.35
13:20:02|56736.35
13:20:03|56736.35
13:20:04|56736.35
13:20:05|56736.35
13:20:06|56736.35
13:20:07|56735.35
13:20:08|56747.14
13:20:09|56747.14
13:20:10|56743.31
13:20:11|56743.31
13:20:12|56743.31
13:20:13|56743.4
13:20:15|56743.4
13:20:15|56745.12
13:20:16|56743.69
13:20:17|56762.42
13:20:18|56762.42
13:20:19|56762.42
13:20:20|56768.53
13:20:21|56768.53
13:20:22|56768.54
13:20:23|56777.29
13:20:24|56777.29
13:20:25|56779.85
13:20:26|56779.85
13:20:27|56779.85
13:20:29|56788.11
13:20:30|56788.11
13:20:31|56781.91
13:20:31|56778.39
13:20:32|56778.39
13:20:34|56778.39
13:20:35|56778.39
13:20:35|56778.39
13:20:37|56778.39
13:20:38|56778.39
13:20:39|56772.66
13:20:40|56772.66
13:20:41|56772.66
13:20:41|56772.66
13:20:42|56772.66
13:20:43|56772.66
13:20:45|56774.26
13:20:45|56774.26
13:20:47|56763.07
13:20:47|56764.87
13:20:49|56765.72
13:20:50|56765.72
13:20:51|56765.72
13:20:52|56765.71
13:20:52|56765.71
13:20:54|56765.71
13:20:55|56765.71
13:20:56|56765.71
13:20:57|56765.71
13:20:57|56765.71
13:20:58|56765.71
13:20:59|56765.71
13:21:01|56765.71
13:21:02|56765.71
13:21:02|56769.73
13:21:04|56769.73
13:21:05|56769.73
13:21:06|56769.73
13:21:07|56769.73
13:21:08|56769.73
13:21:08|56769.73
13:21:10|56769.73
13:21:11|56769.73
13:21:11|56769.73
13:21:13|56769.73
13:21:14|56769.73
13:21:15|56769.73
13:21:16|56769.73
13:21:17|56769.73
13:21:17|56769.73
13:21:19|56769.73
13:21:20|56769.73
13:21:21|56769.73
13:21:22|56773.42
13:21:23|56773.42
13:21:23|56774.64
13:21:24|56774.64
13:21:26|56774.64
13:21:27|56774.64
13:21:28|56774.64
13:21:28|56774.64
13:21:30|56774.64
13:21:31|56774.64
13:21:32|56774.64
13:21:33|56774.64
13:21:34|56775.5
13:21:35|56775.5
13:21:36|56779.46
13:21:37|56779.46
13:21:39|56777.58
13:21:40|56777.58
13:21:40|56788.98
13:21:41|56788.98
13:21:42|56788.98
13:21:43|56788.98
13:21:44|56788.98
13:21:45|56788.98
13:21:46|56788.98
13:21:48|56787.75
13:21:48|56787.75
13:21:49|56787.75
13:21:51|56780.88
13:21:51|56780.88
13:21:52|56780.42
13:21:53|56781.74
13:21:55|56781.74
13:21:55|56783.62
13:21:57|56783.62
13:21:57|56783.62
13:21:59|56783.62
13:21:59|56783.62
13:22:01|56783.62
13:22:01|56783.62
13:22:03|56783.62
13:22:04|56783.62
13:22:05|56783.62
13:22:05|56783.62
13:22:07|56782.61
13:22:08|56783.24
13:22:09|56784.26
13:22:10|56784.25
13:22:11|56784.25
13:22:11|56784.25
13:22:12|56784.25
13:22:13|56784.25
13:22:14|56784.25
13:22:16|56783.44
13:22:17|56783.44
13:22:17|56787.47
13:22:19|56787.47
13:22:19|56787.47
13:22:20|56790.
13:22:22|56785.33
13:22:23|56785.33
13:22:23|56785.33
13:22:24|56785.33
13:22:26|56785.33
13:22:26|56785.33
13:22:28|56785.33
13:22:28|56785.33
13:22:30|56785.33
13:22:31|56785.33
13:22:32|56785.33
13:22:33|56785.33
13:22:35|56785.33
13:22:36|56785.33
13:22:36|56785.33
13:22:38|56785.33
13:22:39|56785.33
13:22:40|56785.33
13:22:41|56785.33
13:22:42|56785.33
13:22:43|56797.36
13:22:44|56797.36
13:22:45|56796.12
13:22:46|56796.12
13:22:47|56796.12
13:22:48|56796.12
13:22:49|56796.12
13:22:50|56796.12
13:22:51|56796.12
13:22:52|56796.12
13:22:53|56796.12
13:22:54|56796.12
13:22:54|56796.12
13:22:56|56796.12
13:22:57|56796.12
13:22:57|56793.96
13:22:58|56792.74
13:23:00|56791.41
13:23:01|56785.42
13:23:01|56785.42
13:23:03|56785.42
13:23:04|56785.42
13:23:04|56785.42
13:23:06|56785.42
13:23:07|56785.42
13:23:07|56784.25
13:23:09|56772.25
13:23:09|56771.69
13:23:11|56771.69
13:23:12|56771.69
13:23:13|56771.69
13:23:14|56771.69
13:23:15|56771.69
13:23:16|56771.69
13:23:17|56771.69
13:23:18|56767.73
13:23:19|56767.73
13:23:20|56768.9
13:23:21|56768.9
13:23:22|56768.9
13:23:23|56768.9
13:23:24|56768.9
13:23:25|56768.9
13:23:26|56768.9
13:23:27|56768.9
13:23:28|56760.81
13:23:29|56760.81
13:23:31|56760.81
13:23:32|56760.81
13:23:33|56767.3
13:23:34|56796.12
13:23:35|56800.
13:23:36|56812.8
13:23:38|56812.8
13:23:38|56812.8
13:23:39|56813.04
13:23:40|56813.04
13:23:42|56813.08
13:23:43|56813.08
13:23:44|56813.08
13:23:45|56813.08
13:23:46|56813.08
13:23:47|56813.08
13:23:48|56813.08
13:23:49|56839.71
13:23:50|56839.71
13:23:51|56839.71
13:23:52|56836.96
13:23:53|56836.96
13:23:54|56836.96
13:23:55|56836.96
13:23:56|56836.96
13:23:57|56839.1
13:23:58|56841.67
13:23:59|56841.67
13:24:00|56841.67
13:24:01|56841.54
13:24:02|56841.54
13:24:03|56841.54
13:24:04|56841.54
13:24:05|56841.66
13:24:06|56841.66
13:24:08|56845.22
13:24:09|56845.22
13:24:09|56845.22
13:24:11|56845.22
13:24:12|56839.98
13:24:12|56839.85
13:24:14|56839.09
13:24:15|56824.6
13:24:15|56824.6
13:24:16|56820.7
13:24:17|56820.7
13:24:19|56812.35
13:24:20|56812.35
13:24:20|56810.37
13:24:22|56810.37
13:24:23|56810.37
13:24:23|56810.37
13:24:24|56811.77
13:24:25|56811.77
13:24:26|56815.63
13:24:28|56815.63
13:24:28|56815.63
13:24:30|56815.63
13:24:30|56819.89
13:24:32|56835.73
13:24:33|56835.73
13:24:34|56835.9
13:24:35|56835.9
13:24:36|56835.81
13:24:37|56835.81
13:24:38|56843.53
13:24:39|56843.53
13:24:40|56843.53
13:24:41|56843.53
13:24:42|56843.53
13:24:43|56843.53
13:24:44|56843.53
13:24:45|56843.53
13:24:46|56843.49
13:24:47|56843.49
13:24:48|56843.48
13:24:49|56843.49
13:24:50|56843.49
13:24:51|56843.49
13:24:52|56843.49
13:24:53|56843.49
13:24:54|56843.49
13:24:55|56843.49
13:24:56|56821.16
13:24:57|56808.66
13:24:58|56808.66
13:24:59|56808.66
13:25:00|56807.02
13:25:01|56808.26
13:25:02|56808.26
13:25:03|56808.26
13:25:04|56808.26
13:25:05|56808.26
13:25:06|56808.26
13:25:07|56808.26
13:25:08|56808.26
13:25:09|56808.26
13:25:11|56808.26
13:25:11|56808.26
13:25:12|56808.26
13:25:13|56806.8
13:25:14|56806.8
13:25:15|56795.
13:25:16|56795.42
13:25:17|56795.42
13:25:18|56792.65
13:25:19|56792.65
13:25:20|56792.65
13:25:21|56792.65
13:25:23|56792.65
13:25:24|56792.65
13:25:25|56792.65
13:25:25|56792.65
13:25:27|56792.65
13:25:27|56792.65
13:25:28|56792.65
13:25:30|56792.65
13:25:31|56792.41
13:25:31|56790.01
13:25:33|56792.33
13:25:34|56802.2
13:25:35|56815.6
13:25:36|56823.45
13:25:37|56823.45
13:25:38|56831.76
13:25:39|56831.76
13:25:40|56831.76
13:25:41|56831.76
13:25:42|56831.76
13:25:43|56834.18
13:25:44|56834.2
13:25:45|56834.31
13:25:46|56834.31
13:25:47|56834.31
13:25:48|56834.31
13:25:49|56834.31
13:25:50|56846.74
13:25:52|56842.05
13:25:52|56842.05
13:25:53|56842.05
13:25:54|56842.05
13:25:55|56842.05
13:25:56|56842.05
13:25:57|56842.05
13:25:58|56842.05
13:25:59|56842.05
13:26:00|56830.72
13:26:01|56830.72
13:26:02|56830.72
13:26:03|56830.72
13:26:04|56830.72
13:26:05|56830.72
13:26:06|56830.72
13:26:07|56830.68
13:26:08|56829.18
13:26:09|56814.36
13:26:10|56814.36
13:26:11|56814.36
13:26:12|56814.36
13:26:13|56814.36
13:26:14|56814.36
13:26:15|56814.36
13:26:16|56814.36
13:26:17|56811.76
13:26:18|56811.76
13:26:19|56811.75
13:26:20|56811.76
13:26:22|56813.93
13:26:23|56813.93
13:26:24|56813.93
13:26:24|56813.93
13:26:25|56813.93
13:26:26|56813.3
13:26:28|56813.3
13:26:28|56813.3
13:26:30|56813.98
13:26:30|56813.77
13:26:32|56813.77
13:26:33|56813.77
13:26:34|56813.77
13:26:35|56813.77
13:26:36|56813.77
13:26:37|56813.77
13:26:38|56813.77
13:26:39|56813.77
13:26:40|56813.77
13:26:41|56813.75
13:26:42|56813.75
13:26:43|56813.24
13:26:44|56813.24
13:26:45|56813.24
13:26:46|56821.89
13:26:47|56821.89
13:26:48|56821.89
13:26:49|56821.89
13:26:50|56821.89
13:26:51|56821.89
13:26:52|56821.89
13:26:53|56821.89
13:26:54|56821.89
13:26:55|56821.89
13:26:56|56821.89
13:26:57|56827.83
13:26:58|56826.03
13:26:59|56826.03
13:27:00|56826.03
13:27:01|56826.03
13:27:02|56826.14
13:27:03|56826.14
13:27:04|56826.14
13:27:05|56826.14
13:27:06|56826.14
13:27:07|56826.14
13:27:08|56826.14
13:27:09|56834.35
13:27:10|56834.35
13:27:11|56834.35
13:27:12|56834.35
13:27:13|56834.35
13:27:14|56832.22
13:27:15|56832.22
13:27:17|56832.22
13:27:17|56832.22
13:27:19|56835.47
13:27:20|56844.78
13:27:20|56845.22
13:27:22|56845.22
13:27:22|56845.22
13:27:23|56850.
13:27:24|56859.53
13:27:25|56860.75
13:27:26|56860.45
13:27:27|56860.45
13:27:28|56860.45
13:27:29|56865.93
13:27:31|56865.93
13:27:31|56865.93
13:27:33|56865.93
13:27:33|56865.93
13:27:35|56865.93
13:27:36|56865.93
13:27:37|56865.93
13:27:38|56865.93
13:27:39|56865.93
13:27:40|56865.93
13:27:41|56865.93
13:27:42|56865.93
13:27:43|56865.93
13:27:45|56865.93
13:27:45|56865.93
13:27:46|56865.93
13:27:47|56862.53
13:27:49|56862.53
13:27:49|56862.53
13:27:51|56865.25
13:27:52|56865.25
13:27:52|56865.25
13:27:54|56865.25
13:27:55|56865.25
13:27:55|56865.25
13:27:57|56871.79
13:27:57|56871.79
13:27:59|56869.84
13:28:00|56869.84
13:28:01|56865.24
13:28:02|56865.24
13:28:03|56865.24
13:28:04|56865.24
13:28:05|56872.33
13:28:05|56872.33
13:28:06|56872.33
13:28:08|56872.33
13:28:09|56872.98
13:28:09|56872.98
13:28:11|56872.98
13:28:12|56872.98
13:28:13|56872.98
13:28:14|56872.98
13:28:15|56872.98
13:28:16|56871.89
13:28:17|56877.19
13:28:18|56877.19
13:28:19|56879.6
13:28:20|56879.6
13:28:21|56867.17
13:28:22|56867.17
13:28:23|56867.17
13:28:24|56857.45
13:28:25|56857.45
13:28:26|56860.95
13:28:27|56860.95
13:28:28|56860.2
13:28:29|56850.01
13:28:30|56850.01
13:28:31|56844.79
13:28:32|56844.79
13:28:33|56844.79
13:28:34|56835.33
13:28:36|56835.33
13:28:37|56835.33
13:28:37|56835.33
13:28:39|56835.33
13:28:40|56835.33
13:28:41|56835.33
13:28:42|56835.33
13:28:43|56835.32
13:28:43|56835.32
13:28:45|56837.25
13:28:46|56847.25
13:28:47|56851.78
13:28:48|56854.5
13:28:49|56870.23
13:28:50|56870.23
13:28:50|56870.23
13:28:52|56870.23
13:28:53|56870.23
13:28:54|56870.23
13:28:55|56870.23
13:28:56|56870.23
13:28:57|56870.23
13:28:58|56893.06
13:28:59|56888.77
13:29:00|56888.77
13:29:01|56885.44
13:29:02|56885.44
13:29:03|56882.39
13:29:04|56882.83
13:29:05|56882.83
13:29:06|56885.15
13:29:07|56885.15
13:29:08|56885.15
13:29:09|56885.15
13:29:10|56885.15
13:29:11|56885.16
13:29:12|56885.16
13:29:13|56885.16
13:29:14|56885.16
13:29:15|56885.16
13:29:16|56885.16
13:29:17|56885.16
13:29:18|56885.16
13:29:19|56885.16
13:29:20|56885.16
13:29:21|56885.16
13:29:22|56885.16
13:29:23|56885.16
13:29:24|56885.16
13:29:25|56890.19
13:29:26|56888.59
13:29:27|56888.59
13:29:28|56888.59
13:29:29|56888.38
13:29:30|56888.39
13:29:31|56888.18
13:29:32|56888.18
13:29:33|56888.18
13:29:34|56888.18
13:29:35|56888.18
13:29:36|56888.18
13:29:37|56867.73
13:29:38|56869.47
13:29:40|56869.47
13:29:40|56869.47
13:29:41|56869.47
13:29:42|56869.47
13:29:43|56862.62
13:29:44|56862.62
13:29:45|56862.61
13:29:46|56860.14
13:29:47|56860.15
13:29:48|56860.15
13:29:49|56860.15
13:29:50|56860.15
13:29:51|56860.15
13:29:52|56860.15
13:29:53|56860.15
13:29:54|56860.15
13:29:55|56860.15
13:29:57|56864.85
13:29:57|56864.85
13:29:58|56864.85
13:29:59|56864.85
13:30:01|56864.85
13:30:01|56864.85
13:30:02|56864.85
13:30:03|56864.85
13:30:04|56864.84
13:30:05|56864.85
13:30:06|56864.85
13:30:08|56859.79
13:30:08|56859.79
13:30:09|56859.79
13:30:11|56863.41
13:30:11|56863.41
13:30:12|56863.41
13:30:13|56863.41
13:30:14|56863.41
13:30:16|56863.41
13:30:16|56872.94
13:30:18|56872.94
13:30:18|56872.94
13:30:20|56872.94
13:30:21|56872.94
13:30:22|56871.75
13:30:23|56871.75
13:30:24|56871.76
13:30:25|56871.75
13:30:26|56866.82
13:30:26|56866.82
13:30:28|56866.82
13:30:29|56866.82
13:30:30|56869.53
13:30:31|56869.53
13:30:31|56869.43
13:30:33|56869.43
13:30:33|56871.76
13:30:35|56871.76
13:30:36|56871.76
13:30:38|56871.76
13:30:39|56871.76
13:30:40|56871.76
13:30:41|56871.76
13:30:42|56871.76
13:30:43|56871.76
13:30:44|56871.76
13:30:45|56871.76
13:30:46|56871.77
13:30:47|56871.77
13:30:48|56871.77
13:30:49|56873.14
13:30:50|56873.14
13:30:51|56873.14
13:30:52|56884.87
13:30:54|56884.86
13:30:54|56884.86
13:30:55|56893.06
13:30:56|56893.06
13:30:57|56893.06
13:30:58|56893.06
13:30:59|56893.06
13:31:00|56893.06
13:31:01|56893.06
13:31:02|56901.46
13:31:03|56905.35
13:31:04|56905.35
13:31:05|56904.43
13:31:06|56904.43
13:31:07|56904.43
13:31:08|56904.43
13:31:09|56909.2
13:31:10|56909.2
13:31:11|56910.5
13:31:12|56910.5
13:31:13|56910.5
13:31:14|56910.5
13:31:15|56910.5
13:31:16|56910.5
13:31:17|56910.5
13:31:18|56910.51
13:31:19|56913.82
13:31:20|56913.82
13:31:21|56913.82
13:31:22|56913.82
13:31:23|56913.82
13:31:24|56914.27
13:31:25|56914.27
13:31:26|56914.27
13:31:27|56916.67
13:31:28|56916.67
13:31:29|56914.38
13:31:30|56915.19
13:31:31|56915.19
13:31:32|56915.19
13:31:33|56915.19
13:31:34|56915.19
13:31:35|56918.23
13:31:36|56918.23
13:31:37|56918.33
13:31:38|56918.33
13:31:40|56918.33
13:31:41|56918.33
13:31:42|56916.93
13:31:43|56916.93
13:31:44|56916.93
13:31:45|56907.93
13:31:46|56892.85
13:31:47|56892.85
13:31:48|56892.85
13:31:49|56891.31
13:31:50|56891.31
13:31:51|56888.39
13:31:52|56888.39
13:31:53|56888.39
13:31:55|56888.39
13:31:55|56888.39
13:31:56|56893.85
13:31:57|56893.85
13:31:59|56893.84
13:31:59|56894.51
13:32:00|56894.51
13:32:01|56894.51
13:32:02|56894.56
13:32:03|56894.56
13:32:04|56894.56
13:32:05|56891.67
13:32:06|56891.67
13:32:07|56891.67
13:32:08|56883.17
13:32:09|56883.17
13:32:10|56876.28
13:32:12|56877.9
13:32:12|56877.9
13:32:13|56877.9
13:32:14|56879.01
13:32:15|56879.01
13:32:16|56879.01
13:32:17|56879.01
13:32:18|56879.01
13:32:19|56879.01
13:32:20|56879.01
13:32:21|56879.01
13:32:22|56879.01
13:32:23|56879.01
13:32:24|56879.01
13:32:25|56874.7
13:32:26|56874.7
13:32:27|56874.7
13:32:28|56872.49
13:32:29|56860.09
13:32:30|56860.09
13:32:31|56860.09
13:32:32|56860.09
13:32:34|56857.83
13:32:34|56858.65
13:32:36|56858.65
13:32:37|56858.65
13:32:38|56852.98
13:32:39|56852.79
13:32:40|56852.79
13:32:41|56852.79
13:32:42|56854.69
13:32:43|56853.34
13:32:44|56843.3
13:32:45|56840.
13:32:46|56826.64
13:32:47|56826.64
13:32:49|56826.02
13:32:49|56814.63
13:32:50|56808.61
13:32:51|56808.61
13:32:52|56806.87
13:32:53|56806.87
13:32:55|56810.28
13:32:56|56810.28
13:32:56|56810.28
13:32:57|56803.17
13:32:59|56803.17
13:32:59|56803.17
13:33:00|56803.17
13:33:01|56803.17
13:33:02|56813.14
13:33:04|56813.14
13:33:04|56813.14
13:33:06|56813.14
13:33:06|56820.31
13:33:08|56824.69
13:33:09|56824.69
13:33:10|56824.69
13:33:10|56824.69
13:33:12|56824.69
13:33:12|56810.1
13:33:14|56812.52
13:33:14|56810.09
13:33:15|56810.09
13:33:16|56810.09
13:33:18|56810.81
13:33:19|56810.81
13:33:20|56810.81
13:33:21|56810.81
13:33:21|56803.23
13:33:22|56805.18
13:33:23|56804.9
13:33:25|56804.9
13:33:25|56804.9
13:33:26|56804.9
13:33:27|56804.9
13:33:28|56808.2
13:33:30|56808.2
13:33:30|56808.21
13:33:31|56808.21
13:33:32|56829.26
13:33:34|56828.49
13:33:34|56828.49
13:33:35|56833.
13:33:37|56833.
13:33:38|56833.
13:33:38|56828.21
13:33:39|56828.32
13:33:41|56828.32
13:33:42|56828.32
13:33:43|56828.32
13:33:45|56828.32
13:33:46|56828.32
13:33:47|56828.32
13:33:48|56828.32
13:33:48|56828.32
13:33:50|56828.32
13:33:51|56828.32
13:33:52|56824.34
13:33:53|56824.34
13:33:54|56824.34
13:33:55|56824.34
13:33:56|56824.34
13:33:57|56824.34
13:33:59|56824.34
13:33:59|56824.34
13:34:00|56824.34
13:34:02|56824.34
13:34:02|56824.34
13:34:04|56824.34
13:34:04|56824.34
13:34:06|56824.34
13:34:07|56824.34
13:34:08|56824.34
13:34:09|56824.34
13:34:09|56809.9
13:34:10|56809.9
13:34:11|56809.58
13:34:13|56809.58
13:34:14|56809.58
13:34:14|56808.95
13:34:15|56808.95
13:34:16|56808.95
13:34:17|56810.2
13:34:19|56810.2
13:34:20|56810.2
13:34:21|56810.2
13:34:21|56810.2
13:34:23|56810.2
13:34:23|56810.2
13:34:25|56810.23
13:34:26|56810.23
13:34:26|56810.23
13:34:28|56810.23
13:34:28|56812.62
13:34:30|56812.62
13:34:30|56812.62
13:34:31|56816.05
13:34:32|56816.05
13:34:34|56816.05
13:34:35|56816.05
13:34:36|56816.05
13:34:37|56816.05
13:34:37|56816.05
13:34:39|56825.4
13:34:40|56825.4
13:34:41|56825.4
13:34:42|56825.4
13:34:43|56825.4
13:34:44|56825.4
13:34:46|56825.4
13:34:47|56825.4
13:34:47|56825.4
13:34:49|56825.4
13:34:49|56825.08
13:34:51|56825.08
13:34:52|56825.08
13:34:53|56825.08
13:34:54|56825.08
13:34:55|56825.08
13:34:56|56825.08
13:34:57|56825.08
13:34:58|56825.08
13:34:59|56825.08
13:35:00|56825.4
13:35:01|56825.4
13:35:02|56823.63
13:35:03|56820.73
13:35:04|56822.58
13:35:05|56822.58
13:35:06|56822.58
13:35:07|56822.58
13:35:08|56824.33
13:35:09|56824.33
13:35:10|56824.33
13:35:11|56824.33
13:35:12|56824.33
13:35:14|56819.25
13:35:14|56819.25
13:35:15|56812.62
13:35:16|56812.62
13:35:17|56812.62
13:35:18|56812.62
13:35:19|56807.77
13:35:20|56807.77
13:35:21|56807.77
13:35:23|56807.77
13:35:23|56807.77
13:35:24|56807.77
13:35:25|56807.77
13:35:27|56807.77
13:35:27|56807.77
13:35:29|56806.16
13:35:29|56806.16
13:35:30|56806.16
13:35:32|56806.16
13:35:33|56806.15
13:35:34|56806.15
13:35:35|56806.15
13:35:35|56806.15
13:35:37|56806.15
13:35:38|56812.59
13:35:39|56812.59
13:35:40|56812.59
13:35:41|56806.32
13:35:42|56809.11
13:35:43|56809.11
13:35:44|56809.11
13:35:45|56809.11
13:35:47|56809.11
13:35:48|56810.59
13:35:49|56810.59
13:35:50|56810.59
13:35:50|56810.59
13:35:52|56808.8
13:35:53|56808.8
13:35:54|56809.
13:35:54|56809.
13:35:56|56809.
13:35:57|56809.
13:35:58|56804.9
13:35:59|56798.62
13:36:00|56798.62
13:36:01|56798.62
13:36:02|56798.62
13:36:03|56798.62
13:36:03|56798.62
13:36:04|56798.62
13:36:06|56794.23
13:36:06|56794.97
13:36:08|56794.97
13:36:09|56790.
13:36:09|56790.
13:36:10|56790.
13:36:12|56790.
13:36:12|56785.49
13:36:13|56785.49
13:36:15|56787.88
13:36:15|56787.05
13:36:17|56787.05
13:36:18|56787.05
13:36:19|56787.05
13:36:20|56787.05
13:36:21|56787.05
13:36:21|56787.05
13:36:22|56787.05
13:36:23|56785.57
13:36:25|56785.57
13:36:26|56785.57
13:36:26|56785.57
13:36:27|56785.57
13:36:28|56794.78
13:36:30|56794.78
13:36:30|56795.08
13:36:31|56809.1
13:36:32|56809.1
13:36:33|56809.14
13:36:34|56809.14
13:36:36|56805.61
13:36:36|56805.61
13:36:38|56795.11
13:36:39|56795.07
13:36:40|56795.07
13:36:41|56789.97
13:36:41|56789.97
13:36:42|56789.97
13:36:44|56789.97
13:36:45|56785.89
13:36:46|56785.89
13:36:47|56785.89
13:36:48|56785.89
13:36:49|56785.89
13:36:51|56785.89
13:36:51|56785.89
13:36:53|56782.67
13:36:53|56782.67
13:36:55|56782.66
13:36:55|56782.66
13:36:57|56782.71
13:36:58|56782.57
13:36:59|56782.57
13:37:00|56770.12
13:37:01|56770.12
13:37:02|56768.9
13:37:03|56769.59
13:37:04|56769.59
13:37:05|56769.59
13:37:06|56762.5
13:37:07|56762.94
13:37:08|56762.94
13:37:09|56762.93
13:37:10|56762.94
13:37:11|56768.77
13:37:12|56769.99
13:37:13|56771.54
13:37:14|56771.58
13:37:15|56771.58
13:37:16|56777.81
13:37:17|56777.81
13:37:18|56777.81
13:37:19|56791.38
13:37:20|56791.38
13:37:21|56800.5
13:37:22|56800.79
13:37:23|56800.79
13:37:24|56800.79
13:37:25|56800.79
13:37:26|56800.79
13:37:27|56800.79
13:37:28|56800.79
13:37:29|56800.79
13:37:30|56800.79
13:37:31|56800.79
13:37:32|56800.79
13:37:33|56800.79
13:37:34|56800.79
13:37:36|56798.41
13:37:36|56796.66
13:37:37|56799.5
13:37:38|56799.5
13:37:39|56799.5
13:37:40|56801.45
13:37:41|56801.45
13:37:42|56801.45
13:37:43|56799.66
13:37:45|56799.66
13:37:46|56798.41
13:37:47|56798.41
13:37:48|56798.41
13:37:49|56798.41
13:37:50|56798.41
13:37:51|56798.41
13:37:52|56793.77
13:37:53|56793.78
13:37:54|56794.97
13:37:55|56794.93
13:37:56|56794.93
13:37:57|56794.93
13:37:58|56794.93
13:37:59|56794.93
13:38:00|56788.67
13:38:01|56789.75
13:38:02|56801.51
13:38:03|56801.51
13:38:04|56801.51
13:38:05|56801.51
13:38:06|56801.51
13:38:07|56801.51
13:38:08|56801.51
13:38:09|56801.51
13:38:10|56801.51
13:38:11|56801.51
13:38:12|56801.51
13:38:13|56798.54
13:38:14|56807.72
13:38:15|56807.72
13:38:16|56796.76
13:38:17|56796.76
13:38:18|56796.76
13:38:19|56796.76
13:38:20|56796.76
13:38:21|56796.76
13:38:22|56796.76
13:38:23|56796.76
13:38:24|56796.76
13:38:25|56796.76
13:38:26|56796.76
13:38:27|56800.1
13:38:28|56800.1
13:38:29|56800.1
13:38:30|56800.1
13:38:31|56799.63
13:38:32|56799.63
13:38:33|56799.63
13:38:34|56797.19
13:38:35|56797.19
13:38:36|56797.19
13:38:37|56797.19
13:38:38|56797.19
13:38:39|56794.17
13:38:40|56796.37
13:38:41|56796.37
13:38:42|56796.37
13:38:43|56796.37
13:38:44|56799.12
13:38:46|56801.26
13:38:47|56801.26
13:38:48|56807.05
13:38:49|56811.5
13:38:50|56811.5
13:38:51|56811.5
13:38:52|56811.5
13:38:53|56812.09
13:38:54|56812.09
13:38:55|56812.09
13:38:56|56812.09
13:38:57|56812.09
13:38:58|56812.09
13:38:59|56812.09
13:39:00|56812.09
13:39:01|56812.09
13:39:02|56812.09
13:39:03|56812.09
13:39:04|56812.09
13:39:05|56814.02
13:39:06|56814.02
13:39:07|56814.02
13:39:08|56814.02
13:39:09|56814.02
13:39:10|56814.02
13:39:11|56816.34
13:39:12|56816.34
13:39:13|56813.73
13:39:14|56813.73
13:39:15|56813.73
13:39:16|56813.73
13:39:17|56813.73
13:39:18|56813.73
13:39:19|56813.73
13:39:20|56813.73
13:39:21|56815.83
13:39:22|56815.83
13:39:23|56815.83
13:39:24|56814.9
13:39:25|56814.9
13:39:26|56814.89
13:39:27|56815.33
13:39:28|56815.33
13:39:29|56815.33
13:39:30|56815.33
13:39:31|56815.33
13:39:32|56815.41
13:39:33|56815.4
13:39:34|56815.4
13:39:36|56815.4
13:39:36|56815.4
13:39:38|56815.4
13:39:38|56815.4
13:39:39|56815.41
13:39:41|56815.4
13:39:41|56815.41
13:39:42|56815.41
13:39:43|56815.41
13:39:44|56815.41
13:39:45|56815.41
13:39:47|56815.4
13:39:48|56815.4
13:39:49|56815.4
13:39:51|56815.4
13:39:52|56815.4
13:39:53|56815.4
13:39:53|56815.4
13:39:55|56815.41
13:39:55|56815.41
13:39:57|56815.41
13:39:58|56815.41
13:39:59|56808.44
13:39:59|56808.44
13:40:01|56808.44
13:40:02|56808.44
13:40:03|56808.44
13:40:04|56808.44
13:40:04|56808.44
13:40:05|56808.44
13:40:07|56808.44
13:40:07|56808.44
13:40:09|56809.22
13:40:10|56809.22
13:40:10|56809.22
13:40:12|56809.21
13:40:12|56809.21
13:40:14|56809.21
13:40:15|56809.21
13:40:16|56809.21
13:40:17|56791.65
13:40:18|56791.65
13:40:19|56794.67
13:40:20|56794.67
13:40:21|56794.67
13:40:22|56794.67
13:40:23|56794.68
13:40:24|56794.69
13:40:25|56794.69
13:40:26|56794.69
13:40:27|56794.69
13:40:28|56794.69
13:40:29|56793.27
13:40:30|56793.27
13:40:31|56793.27
13:40:32|56793.27
13:40:33|56793.27
13:40:34|56793.27
13:40:35|56791.04
13:40:36|56791.04
13:40:37|56791.04
13:40:38|56790.46
13:40:39|56790.46
13:40:40|56790.46
13:40:41|56790.46
13:40:42|56790.46
13:40:43|56789.81
13:40:44|56789.81
13:40:45|56789.81
13:40:46|56789.81
13:40:47|56786.37
13:40:48|56786.37
13:40:50|56786.37
13:40:50|56786.37
13:40:52|56786.37
13:40:53|56786.37
13:40:54|56786.37
13:40:54|56786.37
13:40:55|56786.37
13:40:57|56786.37
13:40:58|56786.37
13:40:59|56786.37
13:41:00|56786.37
13:41:01|56786.37
13:41:02|56786.37
13:41:03|56786.37
13:41:04|56786.37
13:41:05|56786.37
13:41:06|56786.37
13:41:07|56786.37
13:41:08|56786.37
13:41:09|56797.23
13:41:10|56797.23
13:41:10|56797.23
13:41:12|56797.23
13:41:13|56797.23
13:41:14|56797.23
13:41:15|56797.23
13:41:16|56797.22
13:41:17|56797.22
13:41:18|56797.22
13:41:19|56797.22
13:41:20|56797.22
13:41:21|56797.22
13:41:22|56797.22
13:41:23|56797.22
13:41:24|56797.22
13:41:25|56794.39
13:41:26|56794.37
13:41:27|56794.37
13:41:28|56794.37
13:41:29|56794.37
13:41:30|56794.37
13:41:31|56794.37
13:41:32|56794.37
13:41:33|56794.37
13:41:34|56794.37
13:41:35|56794.37
13:41:36|56792.97
13:41:37|56792.85
13:41:38|56792.85
13:41:39|56791.2
13:41:40|56791.2
13:41:41|56791.2
13:41:42|56791.2
13:41:43|56791.2
13:41:44|56791.2
13:41:45|56791.2
13:41:46|56791.2
13:41:47|56791.2
13:41:49|56784.63
13:41:50|56784.63
13:41:51|56784.63
13:41:52|56784.63
13:41:53|56784.63
13:41:54|56784.09
13:41:55|56784.46
13:41:56|56784.46
13:41:57|56784.44
13:41:58|56784.44
13:41:59|56784.44
13:42:00|56784.44
13:42:01|56784.44
13:42:02|56784.44
13:42:04|56784.44
13:42:04|56784.44
13:42:05|56784.44
13:42:06|56790.4
13:42:07|56790.4
13:42:08|56790.4
13:42:09|56790.4
13:42:10|56790.4
13:42:11|56790.4
13:42:12|56790.41
13:42:13|56790.41
13:42:14|56790.4
13:42:15|56790.4
13:42:16|56790.4
13:42:17|56790.4
13:42:18|56790.4
13:42:19|56790.4
13:42:20|56790.4
13:42:21|56790.4
13:42:22|56790.4
13:42:23|56790.4
13:42:24|56790.4
13:42:25|56790.4
13:42:26|56790.4
13:42:27|56786.62
13:42:28|56786.62
13:42:29|56786.62
13:42:30|56786.62
13:42:31|56790.18
13:42:32|56792.52
13:42:33|56792.52
13:42:34|56792.51
13:42:35|56792.51
13:42:36|56792.52
13:42:37|56789.51
13:42:38|56789.51
13:42:39|56789.51
13:42:40|56790.18
13:42:41|56790.18
13:42:42|56786.63
13:42:43|56786.63
13:42:44|56786.63
13:42:45|56786.63
13:42:46|56785.81
13:42:47|56784.17
13:42:48|56784.17
13:42:50|56784.17
13:42:51|56784.17
13:42:51|56784.17
13:42:53|56784.16
13:42:54|56784.16
13:42:55|56784.16
13:42:56|56783.59
13:42:57|56783.81
13:42:58|56783.81
13:42:59|56783.81
13:43:00|56783.81
13:43:01|56786.61
13:43:02|56787.52
13:43:03|56787.52
13:43:04|56787.52
13:43:05|56787.52
13:43:06|56790.71
13:43:07|56791.94
13:43:08|56791.94
13:43:09|56791.94
13:43:10|56791.94
13:43:11|56791.94
13:43:12|56790.73
13:43:13|56790.73
13:43:14|56790.73
13:43:16|56790.73
13:43:16|56790.73
13:43:17|56790.67
13:43:18|56792.08
13:43:19|56792.08
13:43:20|56792.08
13:43:21|56792.08
13:43:22|56793.29
13:43:23|56793.29
13:43:24|56793.29
13:43:25|56793.29
13:43:26|56793.29
13:43:27|56790.34
13:43:28|56790.34
13:43:29|56790.34
13:43:30|56790.34
13:43:31|56790.34
13:43:32|56790.34
13:43:34|56790.34
13:43:34|56790.34
13:43:36|56788.14
13:43:36|56788.14
13:43:37|56788.14
13:43:39|56791.19
13:43:40|56791.19
13:43:41|56791.19
13:43:42|56786.37
13:43:43|56786.37
13:43:44|56786.37
13:43:44|56786.37
13:43:46|56786.37
13:43:47|56786.37
13:43:47|56786.37
13:43:49|56786.37
13:43:50|56779.67
13:43:51|56779.67
13:43:52|56779.67
13:43:53|56779.67
13:43:54|56779.67
13:43:55|56779.64
13:43:56|56779.64
13:43:57|56771.
13:43:58|56771.
13:43:59|56767.54
13:44:00|56767.54
13:44:01|56767.53
13:44:02|56767.53
13:44:04|56767.54
13:44:04|56769.25
13:44:05|56769.25
13:44:06|56766.85
13:44:07|56766.85
13:44:08|56766.85
13:44:09|56769.09
13:44:10|56769.09
13:44:11|56769.09
13:44:12|56769.09
13:44:13|56769.09
13:44:14|56767.05
13:44:15|56767.05
13:44:16|56767.05
13:44:17|56767.05
13:44:18|56767.05
13:44:20|56767.05
13:44:20|56767.05
13:44:22|56767.05
13:44:22|56767.05
13:44:24|56767.04
13:44:25|56767.05
13:44:25|56767.05
13:44:26|56767.05
13:44:28|56767.05
13:44:28|56767.05
13:44:29|56767.05
13:44:30|56767.05
13:44:31|56766.85
13:44:32|56766.85
13:44:33|56766.85
13:44:35|56766.85
13:44:35|56766.85
13:44:36|56766.85
13:44:37|56766.85
13:44:39|56766.85
13:44:39|56766.62
13:44:40|56766.62
13:44:41|56766.62
13:44:42|56766.62
13:44:43|56766.62
13:44:44|56766.62
13:44:45|56766.62
13:44:47|56766.62
13:44:47|56766.62
13:44:49|56766.62
13:44:49|56766.62
13:44:51|56766.62
13:44:52|56767.63
13:44:53|56767.63
13:44:54|56767.63
13:44:55|56767.63
13:44:56|56767.72
13:44:57|56767.72
13:44:58|56769.44
13:44:59|56768.09
13:45:00|56768.09
13:45:02|56768.73
13:45:02|56768.73
13:45:03|56768.73
13:45:04|56768.73
13:45:05|56768.73
13:45:06|56768.73
13:45:07|56768.73
13:45:09|56768.73
13:45:09|56768.73
13:45:10|56768.73
13:45:11|56768.73
13:45:12|56768.73
13:45:13|56768.73
13:45:15|56768.73
13:45:15|56767.63
13:45:16|56767.63
13:45:17|56767.63
13:45:19|56767.63
13:45:19|56767.63
13:45:21|56767.63
13:45:21|56767.64
13:45:23|56767.64
13:45:23|56767.64
13:45:24|56767.64
13:45:26|56767.64
13:45:27|56767.64
13:45:27|56767.64
13:45:28|56767.64
13:45:30|56767.64
13:45:30|56767.64
13:45:31|56767.64
13:45:32|56767.63
13:45:33|56767.63
13:45:34|56767.63
13:45:35|56767.63
13:45:36|56767.63
13:45:37|56767.63
13:45:38|56767.63
13:45:39|56767.63
13:45:40|56767.63
13:45:42|56767.63
13:45:43|56767.63
13:45:43|56767.63
13:45:44|56767.64
13:45:45|56776.55
13:45:47|56776.55
13:45:47|56776.55
13:45:48|56776.55
13:45:50|56776.55
13:45:50|56773.71
13:45:51|56773.71
13:45:53|56773.71
13:45:54|56774.57
13:45:55|56775.73
13:45:56|56776.87
13:45:57|56776.87
13:45:58|56776.87
13:45:59|56776.87
13:46:00|56776.87
13:46:01|56776.87
13:46:02|56776.87
13:46:03|56775.33
13:46:04|56775.38
13:46:05|56775.38
13:46:06|56781.03
13:46:07|56781.03
13:46:08|56781.03
13:46:09|56781.03
13:46:10|56781.03
13:46:11|56781.03
13:46:12|56781.03
13:46:13|56781.03
13:46:14|56781.03
13:46:15|56781.03
13:46:16|56781.03
13:46:17|56781.03
13:46:18|56781.03
13:46:19|56781.02
13:46:20|56781.02
13:46:21|56781.02
13:46:22|56781.02
13:46:23|56781.02
13:46:24|56781.02
13:46:25|56781.02
13:46:26|56781.02
13:46:27|56781.02
13:46:28|56781.02
13:46:29|56781.02
13:46:30|56781.02
13:46:31|56781.02
13:46:32|56781.02
13:46:33|56781.03
13:46:34|56781.02
13:46:35|56781.02
13:46:36|56781.02
13:46:37|56781.02
13:46:38|56781.02
13:46:40|56781.02
13:46:40|56775.33
13:46:42|56775.33
13:46:42|56775.33
13:46:44|56775.33
13:46:44|56775.33
13:46:45|56775.33
13:46:46|56775.33
13:46:48|56775.33
13:46:48|56775.33
13:46:49|56775.33
13:46:50|56775.33
13:46:51|56775.33
13:46:52|56774.73
13:46:53|56775.37
13:46:55|56775.37
13:46:56|56775.37
13:46:57|56775.38
13:46:58|56775.38
13:46:59|56775.38
13:47:00|56775.38
13:47:02|56775.38
13:47:02|56775.38
13:47:03|56775.38
13:47:04|56775.38
13:47:05|56775.38
13:47:06|56775.38
13:47:07|56775.38
13:47:08|56775.38
13:47:09|56775.38
13:47:10|56775.38
13:47:11|56775.38
13:47:12|56775.41
13:47:13|56775.41
13:47:14|56775.41
13:47:16|56775.41
13:47:16|56775.41
13:47:18|56775.41
13:47:18|56775.41
13:47:20|56775.41
13:47:21|56775.41
13:47:21|56775.38
13:47:23|56775.38
13:47:24|56775.38
13:47:25|56775.38
13:47:26|56775.38
13:47:27|56775.37
13:47:28|56775.37
13:47:29|56775.37
13:47:30|56775.38
13:47:31|56775.38
13:47:32|56775.38
13:47:33|56775.38
13:47:33|56775.38
13:47:35|56775.38
13:47:36|56775.4
13:47:37|56775.4
13:47:38|56775.4
13:47:39|56775.4
13:47:39|56775.4
13:47:40|56775.4
13:47:41|56775.4
13:47:43|56775.4
13:47:44|56775.4
13:47:44|56775.4
13:47:46|56790.72
13:47:47|56790.72
13:47:47|56796.17
13:47:49|56796.75
13:47:49|56796.75
13:47:50|56796.25
13:47:51|56796.28
13:47:53|56796.29
13:47:53|56796.29
13:47:54|56796.29
13:47:56|56791.26
13:47:57|56791.26
13:47:58|56791.26
13:48:00|56791.26
13:48:00|56791.26
13:48:02|56791.26
13:48:03|56790.26
13:48:04|56790.28
13:48:05|56790.28
13:48:06|56790.28
13:48:07|56790.28
13:48:08|56790.28
13:48:09|56803.93
13:48:09|56804.82
13:48:10|56804.81
13:48:12|56804.81
13:48:13|56804.81
13:48:14|56804.81
13:48:15|56804.81
13:48:16|56804.81
13:48:17|56804.81
13:48:18|56804.66
13:48:19|56804.66
13:48:20|56804.66
13:48:21|56804.69
13:48:22|56804.69
13:48:23|56804.69
13:48:24|56804.69
13:48:25|56804.68
13:48:26|56804.68
13:48:27|56804.68
13:48:28|56804.68
13:48:29|56804.68
13:48:30|56804.69
13:48:31|56804.69
13:48:32|56804.69
13:48:33|56806.18
13:48:34|56806.18
13:48:35|56807.84
13:48:36|56807.84
13:48:37|56807.84
13:48:38|56807.84
13:48:39|56807.84
13:48:40|56817.1
13:48:41|56817.1
13:48:42|56817.1
13:48:43|56817.1
13:48:44|56817.1
13:48:45|56817.1
13:48:46|56817.1
13:48:47|56819.92
13:48:48|56819.92
13:48:49|56819.92
13:48:50|56819.92
13:48:51|56819.92
13:48:52|56819.92
13:48:53|56819.92
13:48:54|56821.71
13:48:55|56830.91
13:48:57|56825.48
13:48:57|56825.48
13:48:58|56829.52
13:49:00|56829.52
13:49:01|56829.52
13:49:02|56829.49
13:49:03|56829.46
13:49:04|56829.46
13:49:05|56829.46
13:49:06|56829.46
13:49:08|56829.46
13:49:08|56829.46
13:49:09|56829.46
13:49:10|56829.46
13:49:11|56829.46
13:49:12|56829.45
13:49:13|56829.45
13:49:14|56809.34
13:49:15|56807.84
13:49:16|56807.84
13:49:17|56807.84
13:49:18|56799.02
13:49:19|56800.46
13:49:20|56800.46
13:49:21|56800.46
13:49:22|56800.46
13:49:23|56800.07
13:49:24|56800.07
13:49:25|56800.07
13:49:26|56800.07
13:49:27|56800.07
13:49:28|56800.07
13:49:29|56799.17
13:49:30|56799.17
13:49:31|56799.17
13:49:32|56799.13
13:49:33|56799.13
13:49:34|56799.13
13:49:35|56799.13
13:49:36|56796.4
13:49:37|56796.4
13:49:38|56796.67
13:49:40|56796.67
13:49:40|56796.66
13:49:41|56796.66
13:49:42|56796.88
13:49:43|56796.87
13:49:44|56796.87
13:49:45|56796.87
13:49:46|56796.87
13:49:47|56796.87
13:49:48|56796.87
13:49:49|56796.87
13:49:50|56796.87
13:49:51|56796.87
13:49:52|56796.87
13:49:53|56796.87
13:49:54|56798.5
13:49:55|56798.5
13:49:57|56798.5
13:49:58|56796.91
13:49:59|56796.91
13:50:00|56796.92
13:50:01|56796.91
13:50:03|56796.91
13:50:04|56796.91
13:50:05|56796.91
13:50:06|56796.91
13:50:07|56796.91
13:50:08|56796.91
13:50:09|56796.95
13:50:10|56796.95
13:50:11|56796.95
13:50:12|56796.95
13:50:13|56796.95
13:50:14|56792.01
13:50:15|56792.01
13:50:16|56792.01
13:50:17|56792.01
13:50:18|56792.01
13:50:19|56791.59
13:50:20|56791.59
13:50:21|56790.
13:50:22|56790.
13:50:23|56790.
13:50:24|56785.66
13:50:25|56785.66
13:50:26|56785.66
13:50:27|56785.66
13:50:28|56785.66
13:50:29|56785.66
13:50:30|56785.66
13:50:31|56785.66
13:50:32|56785.66
13:50:33|56785.66
13:50:34|56785.66
13:50:35|56785.66
13:50:36|56785.66
13:50:37|56785.66
13:50:38|56785.66
13:50:39|56785.66
13:50:40|56785.66
13:50:41|56785.66
13:50:42|56785.66
13:50:43|56785.66
13:50:44|56785.66
13:50:45|56785.66
13:50:46|56785.66
13:50:47|56785.66
13:50:48|56785.66
13:50:49|56785.66
13:50:50|56785.66
13:50:51|56785.66
13:50:52|56785.66
13:50:53|56785.66
13:50:54|56785.66
13:50:55|56785.66
13:50:56|56785.67
13:50:57|56785.67
13:50:58|56785.67
13:51:00|56785.67
13:51:00|56785.67
13:51:01|56785.67
13:51:02|56785.67
13:51:04|56785.67
13:51:05|56785.66
13:51:05|56785.67
13:51:07|56785.67
13:51:08|56785.67
13:51:09|56785.67
13:51:10|56785.67
13:51:11|56785.67
13:51:12|56785.67
13:51:13|56785.67
13:51:14|56785.67
13:51:15|56785.66
13:51:16|56785.66
13:51:17|56785.66
13:51:18|56785.66
13:51:19|56785.66
13:51:20|56785.66
13:51:21|56785.66
13:51:22|56785.66
13:51:23|56785.66
13:51:24|56785.67
13:51:25|56785.67
13:51:26|56785.67
13:51:27|56785.67
13:51:28|56785.67
13:51:29|56785.67
13:51:31|56785.67
13:51:31|56785.67
13:51:32|56785.67
13:51:33|56785.67
13:51:34|56785.67
13:51:35|56785.67
13:51:36|56785.67
13:51:37|56785.67
13:51:38|56785.67
13:51:39|56785.67
13:51:40|56785.67
13:51:41|56785.66
13:51:42|56785.66
13:51:43|56785.66
13:51:44|56785.66
13:51:45|56785.66
13:51:46|56785.66
13:51:47|56785.66
13:51:48|56785.66
13:51:49|56785.66
13:51:50|56785.66
13:51:51|56785.66
13:51:52|56785.67
13:51:54|56785.66
13:51:54|56785.66
13:51:55|56786.92
13:51:56|56789.92
13:51:57|56818.45
13:51:59|56818.45
13:52:00|56805.62
13:52:01|56805.62
13:52:02|56805.62
13:52:03|56805.62
13:52:04|56805.62
13:52:06|56805.62
13:52:06|56805.62
13:52:08|56805.62
13:52:08|56805.62
13:52:10|56806.67
13:52:10|56806.67
13:52:11|56806.67
13:52:13|56808.23
13:52:14|56808.23
13:52:15|56808.22
13:52:16|56808.22
13:52:16|56808.22
13:52:17|56808.22
13:52:19|56808.22
13:52:20|56808.22
13:52:20|56808.22
13:52:21|56808.22
13:52:23|56808.7
13:52:23|56809.74
13:52:25|56809.74
13:52:25|56806.38
13:52:27|56808.23
13:52:28|56809.23
13:52:28|56809.23
13:52:30|56809.23
13:52:30|56809.23
13:52:31|56809.23
13:52:32|56809.23
13:52:34|56809.23
13:52:35|56809.23
13:52:36|56808.22
13:52:37|56808.22
13:52:38|56808.22
13:52:39|56808.23
13:52:40|56809.21
13:52:41|56809.21
13:52:42|56809.21
13:52:43|56809.21
13:52:44|56809.22
13:52:45|56809.22
13:52:46|56809.22
13:52:47|56808.
13:52:48|56808.03
13:52:49|56808.03
13:52:50|56808.03
13:52:51|56808.03
13:52:52|56808.03
13:52:53|56808.03
13:52:54|56808.03
13:52:55|56808.03
13:52:56|56808.03
13:52:57|56808.03
13:52:58|56801.22
13:52:59|56801.22
13:53:00|56806.45
13:53:01|56806.45
13:53:03|56806.45
13:53:04|56806.45
13:53:05|56806.45
13:53:05|56806.45
13:53:07|56809.2
13:53:08|56809.2
13:53:09|56807.59
13:53:10|56807.59
13:53:11|56807.59
13:53:12|56807.59
13:53:13|56807.59
13:53:14|56809.21
13:53:15|56809.21
13:53:16|56809.2
13:53:17|56809.21
13:53:17|56809.22
13:53:18|56809.22
13:53:20|56809.22
13:53:20|56809.22
13:53:22|56809.22
13:53:22|56809.23
13:53:23|56809.23
13:53:25|56809.22
13:53:26|56809.22
13:53:27|56809.22
13:53:28|56809.22
13:53:29|56809.22
13:53:30|56809.23
13:53:31|56809.23
13:53:32|56809.23
13:53:33|56809.23
13:53:34|56809.22
13:53:35|56827.6
13:53:36|56834.99
13:53:37|56834.99
13:53:38|56834.99
13:53:39|56834.99
13:53:40|56834.99
13:53:41|56834.99
13:53:42|56834.99
13:53:43|56834.99
13:53:44|56834.99
13:53:45|56834.99
13:53:46|56833.66
13:53:47|56833.65
13:53:48|56840.08
13:53:49|56835.03
13:53:50|56835.03
13:53:51|56835.03
13:53:52|56829.25
13:53:53|56822.41
13:53:54|56822.41
13:53:55|56822.41
13:53:56|56816.55
13:53:57|56812.73
13:53:58|56812.73
13:53:59|56812.73
13:54:00|56815.19
13:54:01|56815.19
13:54:03|56818.77
13:54:03|56818.77
13:54:04|56818.77
13:54:05|56818.77
13:54:06|56815.43
13:54:07|56815.43
13:54:08|56815.43
13:54:09|56815.43
13:54:10|56815.43
13:54:11|56815.43
13:54:12|56815.43
13:54:13|56815.44
13:54:14|56815.44
13:54:15|56815.44
13:54:16|56815.48
13:54:17|56815.48
13:54:18|56815.48
13:54:19|56815.48
13:54:20|56815.48
13:54:21|56815.48
13:54:22|56815.48
13:54:23|56828.81
13:54:24|56828.81
13:54:25|56829.67
13:54:26|56829.67
13:54:27|56829.67
13:54:28|56830.1
13:54:29|56830.1
13:54:30|56830.1
13:54:31|56829.06
13:54:32|56829.05
13:54:33|56829.05
13:54:34|56829.05
13:54:35|56829.05
13:54:36|56823.37
13:54:38|56826.22
13:54:38|56827.03
13:54:40|56826.13
13:54:40|56826.13
13:54:42|56826.14
13:54:43|56826.14
13:54:43|56828.46
13:54:44|56828.46
13:54:46|56828.46
13:54:47|56829.49
13:54:48|56829.49
13:54:49|56829.49
13:54:49|56828.76
13:54:50|56828.76
13:54:51|56828.76
13:54:53|56838.
13:54:53|56838.
13:54:54|56838.
13:54:56|56838.
13:54:56|56836.55
13:54:57|56836.55
13:54:58|56836.55
13:55:00|56841.73
13:55:01|56841.73
13:55:02|56842.24
13:55:03|56842.24
13:55:04|56840.56
13:55:05|56840.8
13:55:06|56841.87
13:55:07|56841.87
13:55:08|56841.87
13:55:09|56841.87
13:55:10|56841.87
13:55:11|56838.06
13:55:12|56838.06
13:55:12|56838.06
13:55:14|56838.06
13:55:15|56838.06
13:55:16|56838.06
13:55:17|56838.
13:55:18|56838.
13:55:19|56838.
13:55:20|56838.
13:55:21|56843.39
13:55:22|56843.39
13:55:23|56843.39
13:55:24|56843.39
13:55:25|56843.39
13:55:26|56843.39
13:55:27|56843.39
13:55:28|56843.39
13:55:29|56843.39
13:55:30|56843.39
13:55:31|56840.26
13:55:32|56840.26
13:55:33|56840.26
13:55:34|56840.26
13:55:35|56840.26
13:55:36|56840.26
13:55:37|56840.26
13:55:38|56840.26
13:55:39|56840.26
13:55:40|56840.26
13:55:41|56840.26
13:55:42|56840.84
13:55:43|56840.84
13:55:44|56840.83
13:55:45|56840.83
13:55:46|56839.78
13:55:47|56839.78
13:55:48|56839.78
13:55:49|56839.78
13:55:50|56839.78
13:55:51|56839.78
13:55:52|56839.78
13:55:53|56839.78
13:55:54|56839.78
13:55:55|56839.78
13:55:56|56839.78
13:55:57|56839.78
13:55:58|56839.78
13:55:59|56839.78
13:56:00|56843.25
13:56:01|56843.25
13:56:02|56843.25
13:56:03|56843.25
13:56:05|56843.25
13:56:05|56843.25
13:56:06|56843.25
13:56:08|56843.27
13:56:09|56843.27
13:56:10|56843.27
13:56:11|56843.27
13:56:12|56843.28
13:56:13|56843.27
13:56:14|56843.27
13:56:15|56845.22
13:56:16|56845.22
13:56:17|56850.49
13:56:18|56850.1
13:56:18|56850.1
13:56:20|56850.1
13:56:21|56850.1
13:56:22|56850.1
13:56:23|56850.1
13:56:24|56850.1
13:56:25|56850.1
13:56:26|56848.32
13:56:26|56848.32
13:56:28|56848.32
13:56:29|56848.57
13:56:30|56848.25
13:56:31|56850.01
13:56:32|56850.01
13:56:33|56850.01
13:56:34|56850.01
13:56:35|56850.01
13:56:36|56850.01
13:56:36|56849.38
13:56:38|56849.38
13:56:39|56849.38
13:56:40|56849.38
13:56:41|56850.68
13:56:42|56850.68
13:56:43|56850.71
13:56:44|56850.71
13:56:45|56860.97
13:56:46|56860.97
13:56:47|56860.97
13:56:48|56860.97
13:56:49|56851.64
13:56:50|56851.64
13:56:51|56851.64
13:56:52|56851.64
13:56:53|56851.64
13:56:54|56851.69
13:56:55|56851.69
13:56:56|56851.69
13:56:57|56851.69
13:56:58|56851.69
13:56:59|56865.39
13:57:00|56865.45
13:57:01|56865.45
13:57:02|56865.45
13:57:03|56865.45
13:57:04|56865.45
13:57:05|56865.95
13:57:06|56865.95
13:57:07|56867.61
13:57:08|56867.61
13:57:09|56867.61
13:57:10|56871.5
13:57:11|56871.5
13:57:12|56874.39
13:57:14|56874.39
13:57:14|56874.39
13:57:15|56874.39
13:57:16|56874.39
13:57:17|56874.39
13:57:18|56880.36
13:57:19|56877.24
13:57:20|56877.24
13:57:22|56877.24
13:57:23|56879.32
13:57:24|56879.32
13:57:24|56879.32
13:57:25|56879.32
13:57:27|56879.32
13:57:27|56879.34
13:57:28|56879.34
13:57:30|56879.34
13:57:30|56879.34
13:57:31|56877.52
13:57:33|56877.52
13:57:34|56877.52
13:57:35|56877.52
13:57:36|56884.
13:57:36|56882.82
13:57:38|56882.82
13:57:39|56882.82
13:57:40|56882.82
13:57:41|56882.82
13:57:42|56882.82
13:57:43|56882.82
13:57:44|56882.82
13:57:44|56882.82
13:57:46|56882.88
13:57:47|56882.88
13:57:48|56882.88
13:57:49|56882.87
13:57:50|56882.04
13:57:50|56882.04
13:57:52|56881.99
13:57:53|56883.99
13:57:54|56883.99
13:57:55|56883.99
13:57:56|56881.08
13:57:56|56881.08
13:57:57|56881.86
13:57:58|56881.86
13:57:59|56881.86
13:58:00|56870.05
13:58:02|56870.
13:58:02|56870.
13:58:03|56870.
13:58:04|56862.4
13:58:06|56870.01
13:58:07|56870.01
13:58:08|56870.01
13:58:09|56870.01
13:58:11|56870.01
13:58:11|56870.
13:58:12|56861.81
13:58:13|56861.81
13:58:14|56861.81
13:58:15|56861.81
13:58:16|56853.19
13:58:17|56853.19
13:58:18|56853.19
13:58:19|56853.19
13:58:20|56853.19
13:58:21|56853.19
13:58:23|56853.19
13:58:23|56853.19
13:58:24|56853.19
13:58:26|56853.19
13:58:27|56853.19
13:58:27|56853.19
13:58:28|56847.21
13:58:29|56847.21
13:58:30|56847.21
13:58:31|56847.21
13:58:33|56849.97
13:58:34|56849.97
13:58:34|56849.97
13:58:35|56849.97
13:58:37|56849.97
13:58:37|56849.97
13:58:38|56819.23
13:58:39|56819.23
13:58:40|56819.23
13:58:41|56819.23
13:58:42|56819.23
13:58:43|56819.23
13:58:44|56820.
13:58:45|56819.94
13:58:46|56819.94
13:58:47|56819.94
13:58:48|56810.34
13:58:49|56806.45
13:58:51|56806.46
13:58:51|56806.46
13:58:53|56806.46
13:58:53|56801.03
13:58:54|56801.03
13:58:55|56801.03
13:58:56|56801.03
13:58:58|56801.03
13:58:58|56801.03
13:58:59|56806.62
13:59:00|56806.62
13:59:01|56806.63
13:59:02|56806.63
13:59:03|56806.63
13:59:04|56806.63
13:59:05|56800.
13:59:06|56800.
13:59:08|56800.
13:59:09|56800.
13:59:09|56800.
13:59:11|56800.
13:59:12|56800.
13:59:12|56800.
13:59:14|56800.
13:59:15|56800.
13:59:16|56800.
13:59:17|56800.
13:59:18|56806.95
13:59:19|56806.95
13:59:20|56806.95
13:59:21|56806.95
13:59:22|56806.95
13:59:24|56806.95
13:59:24|56806.95
13:59:25|56806.95
13:59:26|56800.
13:59:27|56800.
13:59:28|56800.
13:59:29|56800.
13:59:30|56800.
13:59:31|56800.
13:59:33|56800.
13:59:33|56800.
13:59:34|56800.
13:59:35|56800.
13:59:36|56800.
13:59:37|56800.
13:59:38|56800.
13:59:39|56800.
13:59:40|56800.
13:59:41|56800.
13:59:42|56800.
13:59:43|56800.
13:59:44|56794.98
13:59:45|56794.98
13:59:46|56794.98
13:59:47|56794.98
13:59:48|56794.98
13:59:49|56794.98
13:59:50|56794.98
13:59:51|56794.98
13:59:52|56794.98
13:59:53|56794.98
13:59:54|56794.98
13:59:56|56790.31
13:59:56|56790.32
13:59:57|56790.32
13:59:58|56790.32
13:59:59|56790.32
14:00:00|56790.32
14:00:01|56790.32
14:00:02|56790.32
14:00:03|56790.32
14:00:04|56790.32
14:00:05|56790.33
14:00:07|56789.52
14:00:08|56794.17
14:00:09|56791.25
14:00:10|56791.25
14:00:11|56791.25
14:00:12|56791.25
14:00:13|56791.25
14:00:14|56790.32
14:00:15|56790.32
14:00:16|56790.32
14:00:17|56790.32
14:00:18|56790.32
14:00:19|56790.32
14:00:20|56788.53
14:00:21|56785.66
14:00:22|56785.66
14:00:23|56785.66
14:00:25|56785.66
14:00:25|56785.66
14:00:26|56785.66
14:00:27|56785.66
14:00:28|56777.05
14:00:29|56777.05
14:00:30|56777.05
14:00:31|56777.05
14:00:32|56779.83
14:00:33|56779.83
14:00:34|56779.83
14:00:35|56779.83
14:00:36|56779.83
14:00:37|56779.83
14:00:38|56779.83
14:00:39|56779.83
14:00:40|56779.83
14:00:41|56779.83
14:00:42|56776.88
14:00:43|56776.87
14:00:44|56776.87
14:00:45|56775.4
14:00:46|56775.11
14:00:47|56775.11
14:00:48|56775.11
14:00:49|56775.11
14:00:50|56775.11
14:00:51|56775.11
14:00:52|56775.11
14:00:53|56775.11
14:00:54|56775.39
14:00:55|56775.39
14:00:56|56775.39
14:00:57|56775.39
14:00:58|56775.39
14:00:59|56775.39
14:01:00|56775.39
14:01:01|56778.37
14:01:02|56778.37
14:01:03|56777.64
14:01:05|56776.58
14:01:05|56777.6
14:01:06|56778.4
14:01:08|56778.4
14:01:09|56778.4
14:01:10|56779.08
14:01:12|56779.08
14:01:12|56779.08
14:01:13|56778.85
14:01:14|56777.51
14:01:15|56777.51
14:01:16|56777.51
14:01:17|56777.51
14:01:18|56781.24
14:01:19|56781.24
14:01:20|56779.84
14:01:21|56779.84
14:01:22|56779.84
14:01:23|56779.84
14:01:24|56779.84
14:01:25|56778.82
14:01:26|56778.82
14:01:27|56778.82
14:01:28|56778.82
14:01:29|56780.22
14:01:30|56781.12
14:01:31|56789.16
14:01:32|56789.15
14:01:33|56789.15
14:01:34|56784.74
14:01:35|56784.74
14:01:36|56784.74
14:01:37|56784.74
14:01:38|56780.65
14:01:39|56780.65
14:01:40|56780.65
14:01:41|56780.65
14:01:42|56780.21
14:01:43|56780.21
14:01:44|56780.21
14:01:45|56780.21
14:01:46|56779.84
14:01:47|56779.84
14:01:48|56779.84
14:01:49|56779.85
14:01:50|56779.85
14:01:51|56779.85
14:01:52|56779.85
14:01:53|56779.84
14:01:54|56779.84
14:01:55|56779.84
14:01:56|56779.84
14:01:57|56779.84
14:01:58|56779.84
14:01:59|56779.84
14:02:00|56779.84
14:02:01|56779.84
14:02:02|56779.84
14:02:03|56779.84
14:02:04|56779.84
14:02:05|56779.84
14:02:06|56779.84
14:02:07|56779.84
14:02:09|56779.84
14:02:10|56779.84
14:02:11|56776.88
14:02:11|56776.88
14:02:13|56776.88
14:02:14|56770.01
14:02:15|56770.01
14:02:16|56770.
14:02:17|56770.
14:02:18|56772.03
14:02:19|56774.83
14:02:20|56776.48
14:02:21|56776.48
14:02:22|56776.47
14:02:23|56776.47
14:02:24|56776.47
14:02:25|56776.47
14:02:26|56776.47
14:02:27|56776.47
14:02:28|56776.47
14:02:29|56776.47
14:02:30|56776.47
14:02:31|56772.22
14:02:32|56772.22
14:02:33|56772.22
14:02:35|56772.22
14:02:35|56772.22
14:02:36|56772.22
14:02:37|56772.22
14:02:38|56766.08
14:02:39|56766.08
14:02:40|56766.08
14:02:41|56766.08
14:02:42|56750.11
14:02:43|56750.11
14:02:44|56750.01
14:02:45|56750.01
14:02:46|56753.99
14:02:47|56753.99
14:02:48|56754.03
14:02:49|56754.46
14:02:50|56754.46
14:02:51|56754.52
14:02:52|56754.52
14:02:53|56754.52
14:02:54|56754.52
14:02:55|56754.52
14:02:56|56754.52
14:02:57|56754.52
14:02:58|56755.6
14:02:59|56755.6
14:03:00|56755.6
14:03:01|56755.6
14:03:02|56755.6
14:03:03|56755.6
14:03:04|56750.02
14:03:05|56750.02
14:03:06|56750.02
14:03:07|56750.01
14:03:08|56750.01
14:03:10|56750.02
14:03:11|56750.
14:03:12|56750.
14:03:13|56750.
14:03:14|56750.
14:03:15|56750.
14:03:16|56739.57
14:03:17|56741.51
14:03:18|56741.51
14:03:19|56741.51
14:03:20|56741.51
14:03:22|56740.14
14:03:22|56740.14
14:03:23|56740.14
14:03:24|56740.14
14:03:25|56740.14
14:03:26|56740.14
14:03:28|56740.14
14:03:28|56740.14
14:03:30|56740.14
14:03:31|56740.14
14:03:32|56740.14
14:03:33|56740.14
14:03:34|56739.14
14:03:35|56739.14
14:03:35|56739.39
14:03:37|56758.58
14:03:38|56758.58
14:03:38|56758.58
14:03:40|56758.58
14:03:41|56758.58
14:03:41|56758.58
14:03:42|56758.58
14:03:43|56758.96
14:03:44|56758.96
14:03:46|56758.59
14:03:47|56758.59
14:03:48|56758.59
14:03:48|56758.59
14:03:50|56758.59
14:03:51|56760.27
14:03:51|56760.27
14:03:52|56760.27
14:03:53|56760.27
14:03:55|56767.24
14:03:56|56767.24
14:03:56|56766.79
14:03:58|56766.8
14:03:59|56766.8
14:03:59|56766.8
14:04:01|56766.8
14:04:02|56762.88
14:04:02|56762.88
14:04:04|56762.88
14:04:05|56760.21
14:04:06|56760.2
14:04:06|56760.2
14:04:08|56760.2
14:04:09|56760.19
14:04:10|56760.19
14:04:11|56759.94
14:04:12|56759.94
14:04:14|56759.94
14:04:15|56759.94
14:04:16|56759.12
14:04:17|56759.12
14:04:18|56759.12
14:04:19|56759.12
14:04:19|56759.12
14:04:21|56759.12
14:04:22|56759.31
14:04:23|56761.27
14:04:23|56761.27
14:04:25|56761.38
14:04:26|56761.38
14:04:27|56761.38
14:04:28|56761.38
14:04:29|56762.96
14:04:30|56762.96
14:04:31|56762.96
14:04:32|56761.68
14:04:33|56760.84
14:04:34|56760.84
14:04:35|56760.84
14:04:36|56760.84
14:04:37|56760.84
14:04:38|56760.84
14:04:39|56758.5
14:04:40|56758.5
14:04:41|56748.06
14:04:42|56748.06
14:04:43|56748.06
14:04:44|56748.06
14:04:45|56748.06
14:04:46|56748.06
14:04:47|56746.45
14:04:48|56746.46
14:04:49|56746.46
14:04:50|56748.22
14:04:51|56748.22
14:04:53|56748.22
14:04:53|56745.52
14:04:54|56745.53
14:04:55|56745.53
14:04:56|56745.53
14:04:57|56739.4
14:04:58|56739.41
14:04:59|56739.41
14:05:00|56725.52
14:05:01|56725.52
14:05:02|56719.76
14:05:03|56719.76
14:05:04|56719.76
14:05:05|56719.76
14:05:06|56725.26
14:05:07|56725.26
14:05:08|56725.26
14:05:09|56719.41
14:05:10|56716.26
14:05:12|56713.5
14:05:13|56713.5
14:05:14|56713.49
14:05:15|56713.48
14:05:16|56713.48
14:05:17|56713.48
14:05:18|56713.48
14:05:19|56713.49
14:05:20|56713.49
14:05:22|56713.49
14:05:22|56713.48
14:05:23|56713.48
14:05:24|56713.49
14:05:26|56713.48
14:05:26|56713.48
14:05:27|56713.48
14:05:28|56713.48
14:05:29|56713.48
14:05:30|56713.72
14:05:31|56713.72
14:05:32|56713.72
14:05:33|56708.13
14:05:34|56708.12
14:05:35|56708.12
14:05:36|56708.12
14:05:37|56708.12
14:05:38|56708.12
14:05:39|56708.12
14:05:40|56708.12
14:05:41|56708.12
14:05:42|56708.12
14:05:43|56708.12
14:05:44|56708.12
14:05:45|56711.93
14:05:46|56711.93
14:05:47|56711.97
14:05:48|56711.97
14:05:49|56725.39
14:05:50|56725.39
14:05:51|56725.39
14:05:52|56734.44
14:05:53|56734.44
14:05:54|56734.44
14:05:55|56734.44
14:05:56|56734.44
14:05:57|56734.44
14:05:58|56734.44
14:05:59|56734.44
14:06:00|56734.44
14:06:01|56734.44
14:06:02|56734.44
14:06:03|56734.44
14:06:04|56734.52
14:06:05|56734.52
14:06:06|56734.52
14:06:07|56734.52
14:06:08|56734.52
14:06:09|56734.52
14:06:10|56734.53
14:06:11|56734.53
14:06:13|56734.53
14:06:14|56734.56
14:06:15|56734.47
14:06:16|56731.4
14:06:17|56731.4
14:06:18|56731.4
14:06:19|56731.4
14:06:20|56731.4
14:06:21|56731.4
14:06:22|56731.4
14:06:23|56715.17
14:06:24|56715.17
14:06:26|56715.17
14:06:26|56715.17
14:06:27|56715.17
14:06:28|56712.38
14:06:29|56687.16
14:06:30|56689.99
14:06:31|56682.42
14:06:32|56682.42
14:06:33|56682.41
14:06:34|56682.61
14:06:35|56682.61
14:06:36|56682.61
14:06:37|56682.61
14:06:38|56682.61
14:06:39|56682.61
14:06:40|56682.61
14:06:41|56682.61
14:06:42|56682.61
14:06:43|56682.61
14:06:44|56689.88
14:06:45|56696.9
14:06:46|56696.9
14:06:47|56696.9
14:06:48|56696.9
14:06:49|56698.73
14:06:50|56698.73
14:06:51|56698.73
14:06:52|56698.73
14:06:54|56699.48
14:06:54|56700.34
14:06:55|56700.34
14:06:56|56700.34
14:06:57|56700.34
14:06:58|56700.34
14:06:59|56700.38
14:07:00|56700.38
14:07:01|56700.37
14:07:02|56693.57
14:07:03|56697.83
14:07:04|56697.83
14:07:06|56697.83
14:07:07|56697.83
14:07:07|56697.83
14:07:08|56697.83
14:07:09|56697.83
14:07:10|56688.46
14:07:11|56688.46
14:07:13|56688.46
14:07:14|56688.46
14:07:15|56688.46
14:07:16|56688.46
14:07:17|56688.46
14:07:19|56688.46
14:07:19|56689.36
14:07:21|56689.36
14:07:22|56689.36
14:07:22|56689.35
14:07:24|56691.07
14:07:25|56691.07
14:07:26|56691.07
14:07:27|56691.07
14:07:28|56691.07
14:07:29|56694.32
14:07:30|56694.32
14:07:31|56694.31
14:07:32|56694.31
14:07:33|56694.31
14:07:34|56694.32
14:07:35|56694.32
14:07:36|56694.33
14:07:37|56694.33
14:07:38|56694.33
14:07:39|56686.23
14:07:40|56686.23
14:07:41|56686.23
14:07:42|56686.29
14:07:43|56686.29
14:07:44|56686.29
14:07:45|56686.29
14:07:46|56682.41
14:07:47|56682.37
14:07:48|56682.56
14:07:49|56682.56
14:07:50|56682.56
14:07:51|56682.56
14:07:52|56682.55
14:07:53|56682.55
14:07:54|56682.55
14:07:55|56682.55
14:07:56|56682.55
14:07:57|56682.55
14:07:58|56682.55
14:07:59|56679.84
14:08:01|56679.84
14:08:01|56679.84
14:08:03|56677.17
14:08:03|56677.17
14:08:04|56682.48
14:08:05|56682.48
14:08:07|56679.93
14:08:07|56679.94
14:08:08|56677.18
14:08:10|56677.18
14:08:10|56677.18
14:08:12|56677.18
14:08:13|56677.96
14:08:14|56678.57
14:08:15|56678.57
14:08:16|56684.43
14:08:17|56684.43
14:08:18|56684.43
14:08:19|56684.43
14:08:20|56684.43
14:08:21|56688.03
14:08:22|56688.03
14:08:23|56688.03
14:08:24|56688.03
14:08:25|56688.03
14:08:26|56688.03
14:08:27|56688.03
14:08:28|56688.03
14:08:29|56688.03
14:08:30|56691.23
14:08:31|56691.23
14:08:32|56701.8
14:08:33|56702.35
14:08:35|56695.86
14:08:35|56695.86
14:08:36|56695.86
14:08:37|56695.86
14:08:38|56695.86
14:08:39|56695.86
14:08:40|56695.86
14:08:41|56694.52
14:08:42|56694.52
14:08:43|56694.52
14:08:44|56686.97
14:08:45|56694.51
14:08:46|56694.52
14:08:47|56694.52
14:08:48|56696.62
14:08:49|56696.62
14:08:50|56696.47
14:08:51|56696.48
14:08:52|56696.48
14:08:53|56696.48
14:08:54|56696.48
14:08:55|56695.32
14:08:56|56695.32
14:08:57|56693.73
14:08:58|56693.73
14:08:59|56693.5
14:09:00|56693.5
14:09:01|56693.5
14:09:03|56687.58
14:09:03|56687.58
14:09:04|56688.66
14:09:05|56688.66
14:09:06|56688.66
14:09:08|56688.66
14:09:08|56688.66
14:09:09|56688.66
14:09:10|56688.66
14:09:11|56688.66
14:09:13|56694.11
14:09:13|56694.11
14:09:14|56695.77
14:09:16|56695.77
14:09:17|56695.77
14:09:18|56695.77
14:09:19|56687.37
14:09:21|56688.54
14:09:21|56688.54
14:09:22|56688.54
14:09:23|56688.54
14:09:24|56688.54
14:09:25|56688.54
14:09:26|56688.54
14:09:27|56686.34
14:09:28|56686.34
14:09:30|56685.12
14:09:30|56685.12
14:09:31|56685.12
14:09:32|56687.79
14:09:33|56687.79
14:09:34|56687.78
14:09:35|56687.79
14:09:36|56687.79
14:09:37|56687.79
14:09:38|56687.79
14:09:40|56687.79
14:09:41|56687.79
14:09:42|56687.79
14:09:43|56688.33
14:09:43|56688.33
14:09:44|56690.18
14:09:45|56688.29
14:09:46|56688.29
14:09:47|56688.29
14:09:49|56684.93
14:09:50|56684.93
14:09:50|56686.22
14:09:51|56684.78
14:09:53|56684.78
14:09:54|56684.78
14:09:55|56684.78
14:09:56|56684.78
14:09:57|56686.
14:09:58|56686.
14:09:59|56686.
14:10:00|56686.
14:10:01|56686.
14:10:02|56683.66
14:10:03|56683.66
14:10:04|56697.31
14:10:05|56697.31
14:10:06|56689.29
14:10:07|56689.29
14:10:08|56692.69
14:10:09|56692.69
14:10:10|56692.69
14:10:11|56692.69
14:10:13|56692.69
14:10:13|56692.69
14:10:14|56692.69
14:10:15|56692.69
14:10:17|56692.69
14:10:18|56692.69
14:10:19|56692.69
14:10:20|56692.69
14:10:21|56692.69
14:10:22|56692.69
14:10:23|56680.
14:10:24|56680.
14:10:25|56680.
14:10:26|56680.
14:10:27|56676.
14:10:28|56676.
14:10:29|56676.
14:10:30|56676.
14:10:31|56676.
14:10:32|56676.
14:10:33|56676.
14:10:34|56676.
14:10:36|56676.
14:10:36|56676.
14:10:37|56676.
14:10:38|56676.
14:10:39|56676.
14:10:40|56676.
14:10:41|56658.38
14:10:42|56658.38
14:10:43|56658.38
14:10:44|56658.38
14:10:45|56661.55
14:10:47|56661.55
14:10:47|56661.55
14:10:48|56661.7
14:10:49|56661.7
14:10:50|56661.7
14:10:51|56661.7
14:10:52|56661.7
14:10:53|56662.72
14:10:54|56662.72
14:10:55|56662.72
14:10:56|56662.72
14:10:57|56662.64
14:10:58|56662.64
14:10:59|56662.64
14:11:00|56662.64
14:11:01|56660.94
14:11:02|56660.94
14:11:03|56660.94
14:11:04|56660.94
14:11:05|56660.34
14:11:06|56660.34
14:11:08|56660.34
14:11:08|56663.77
14:11:09|56662.02
14:11:10|56663.63
14:11:11|56688.67
14:11:12|56688.67
14:11:13|56711.29
14:11:14|56723.41
14:11:15|56725.71
14:11:16|56725.71
14:11:18|56725.71
14:11:19|56725.71
14:11:20|56725.71
14:11:21|56729.89
14:11:22|56729.89
14:11:23|56729.07
14:11:24|56724.82
14:11:25|56724.82
14:11:26|56725.78
14:11:28|56725.78
14:11:29|56725.78
14:11:30|56727.84
14:11:31|56727.84
14:11:32|56727.84
14:11:33|56736.68
14:11:34|56742.32
14:11:34|56742.32
14:11:36|56749.98
14:11:37|56750.
14:11:37|56749.99
14:11:38|56749.99
14:11:40|56750.
14:11:40|56749.99
14:11:42|56749.99
14:11:42|56749.99
14:11:44|56737.16
14:11:45|56737.16
14:11:46|56737.16
14:11:46|56737.16
14:11:48|56737.16
14:11:48|56737.16
14:11:50|56737.16
14:11:50|56737.16
14:11:51|56737.16
14:11:52|56737.16
14:11:53|56737.16
14:11:55|56737.16
14:11:56|56737.16
14:11:56|56711.34
14:11:58|56711.34
14:11:58|56711.34
14:11:59|56711.34
14:12:01|56711.34
14:12:02|56717.25
14:12:02|56717.25
14:12:03|56717.25
14:12:04|56717.25
14:12:06|56717.25
14:12:07|56717.25
14:12:07|56717.25
14:12:08|56730.82
14:12:09|56732.65
14:12:11|56730.62
14:12:11|56730.62
14:12:13|56730.62
14:12:13|56728.04
14:12:15|56730.45
14:12:16|56730.45
14:12:16|56728.31
14:12:18|56728.35
14:12:19|56728.35
14:12:20|56728.35
14:12:21|56725.13
14:12:22|56723.54
14:12:23|56723.54
14:12:25|56723.54
14:12:26|56723.54
14:12:27|56723.54
14:12:28|56717.95
14:12:29|56717.95
14:12:29|56717.95
14:12:31|56725.68
14:12:32|56725.68
14:12:33|56725.68
14:12:34|56729.15
14:12:35|56729.15
14:12:36|56711.76
14:12:37|56702.99
14:12:38|56702.98
14:12:39|56702.98
14:12:39|56698.8
14:12:41|56698.8
14:12:42|56698.8
14:12:43|56698.8
14:12:44|56698.8
14:12:45|56702.74
14:12:46|56702.74
14:12:47|56701.16
14:12:48|56699.59
14:12:49|56699.59
14:12:50|56699.59
14:12:51|56699.59
14:12:52|56703.27
14:12:53|56703.27
14:12:54|56703.27
14:12:55|56700.86
14:12:56|56700.86
14:12:57|56704.82
14:12:58|56701.07
14:12:59|56703.89
14:13:00|56704.86
14:13:01|56704.86
14:13:02|56704.86
14:13:03|56702.95
14:13:04|56702.95
14:13:05|56702.95
14:13:06|56702.95
14:13:07|56702.95
14:13:08|56717.08
14:13:09|56725.16
14:13:10|56725.16
14:13:11|56725.16
14:13:12|56727.22
14:13:12|56727.22
14:13:14|56727.22
14:13:15|56727.22
14:13:16|56728.04
14:13:17|56730.13
14:13:18|56730.44
14:13:18|56737.84
14:13:21|56737.84
14:13:22|56735.19
14:13:23|56735.19
14:13:24|56733.89
14:13:25|56728.68
14:13:26|56728.68
14:13:27|56728.68
14:13:28|56738.16
14:13:29|56749.97
14:13:30|56749.97
14:13:31|56749.97
14:13:32|56749.97
14:13:33|56750.
14:13:34|56750.
14:13:35|56750.
14:13:36|56750.
14:13:37|56749.99
14:13:38|56750.
14:13:39|56750.
14:13:40|56749.99
14:13:41|56750.
14:13:42|56750.
14:13:43|56750.
14:13:44|56750.
14:13:45|56749.99
14:13:46|56749.99
14:13:47|56749.99
14:13:48|56749.99
14:13:49|56749.99
14:13:50|56749.99
14:13:51|56749.99
14:13:52|56750.
14:13:53|56750.
14:13:54|56749.99
14:13:55|56749.99
14:13:56|56750.
14:13:57|56750.
14:13:58|56750.
14:13:59|56750.
14:14:00|56750.
14:14:01|56761.63
14:14:02|56761.64
14:14:03|56761.64
14:14:04|56761.64
14:14:05|56761.64
14:14:06|56761.64
14:14:07|56761.64
14:14:08|56761.64
14:14:09|56761.64
14:14:10|56762.96
14:14:11|56758.8
14:14:12|56758.8
14:14:13|56758.8
14:14:14|56758.8
14:14:15|56758.8
14:14:16|56758.8
14:14:17|56758.8
14:14:18|56758.74
14:14:19|56755.8
14:14:20|56755.8
14:14:21|56755.8
14:14:23|56756.19
14:14:23|56756.19
14:14:24|56758.74
14:14:26|56758.74
14:14:27|56758.74
14:14:28|56758.74
14:14:29|56746.52
14:14:30|56746.52
14:14:30|56746.52
14:14:31|56746.52
14:14:33|56746.52
14:14:34|56746.49
14:14:35|56746.48
14:14:36|56746.48
14:14:37|56746.48
14:14:38|56746.48
14:14:39|56746.48
14:14:40|56746.48
14:14:41|56746.48
14:14:42|56746.48
14:14:43|56746.48
14:14:45|56746.48
14:14:45|56746.48
14:14:46|56746.48
14:14:47|56746.48
14:14:48|56748.9
14:14:49|56748.9
14:14:50|56748.9
14:14:51|56748.9
14:14:52|56748.9
14:14:53|56748.9
14:14:54|56748.9
14:14:55|56748.9
14:14:56|56748.9
14:14:57|56748.9
14:14:58|56748.9
14:14:59|56748.9
14:15:00|56748.9
14:15:01|56756.47
14:15:02|56756.47
14:15:03|56756.47
14:15:04|56748.85
14:15:05|56748.82
14:15:06|56748.82
14:15:07|56748.82
14:15:08|56748.82
14:15:09|56748.82
14:15:10|56746.67
14:15:11|56746.1
14:15:12|56746.1
14:15:13|56746.1
14:15:14|56746.1
14:15:15|56745.76
14:15:16|56745.76
14:15:17|56748.45
14:15:18|56749.59
14:15:19|56762.97
14:15:20|56762.97
14:15:22|56767.65
14:15:23|56767.65
14:15:24|56767.61
14:15:25|56767.6
14:15:26|56767.6
14:15:27|56767.6
14:15:28|56767.6
14:15:29|56767.6
14:15:30|56767.61
14:15:31|56767.61
14:15:32|56767.61
14:15:33|56767.61
14:15:34|56767.61
14:15:35|56767.36
14:15:36|56767.4
14:15:37|56767.4
14:15:38|56767.4
14:15:39|56782.04
14:15:40|56785.46
14:15:42|56784.83
14:15:42|56786.11
14:15:43|56786.12
14:15:44|56786.11
14:15:45|56786.08
14:15:46|56786.08
14:15:47|56786.08
14:15:48|56786.08
14:15:49|56786.08
14:15:50|56786.08
14:15:51|56781.79
14:15:52|56781.79
14:15:53|56786.05
14:15:54|56786.05
14:15:55|56786.05
14:15:56|56786.05
14:15:57|56798.13
14:15:58|56798.13
14:15:59|56799.98
14:16:00|56799.98
14:16:01|56799.98
14:16:02|56799.98
14:16:03|56799.98
14:16:04|56799.95
14:16:05|56799.95
14:16:06|56799.94
14:16:07|56799.94
14:16:08|56799.94
14:16:09|56799.94
14:16:10|56799.99
14:16:11|56799.99
14:16:12|56799.99
14:16:13|56799.99
14:16:14|56799.99
14:16:15|56799.99
14:16:16|56799.99
14:16:17|56799.99
14:16:18|56799.99
14:16:19|56796.12
14:16:20|56796.12
14:16:21|56796.12
14:16:23|56796.12
14:16:24|56796.12
14:16:24|56796.12
14:16:26|56779.51
14:16:27|56779.51
14:16:28|56772.16
14:16:28|56772.16
14:16:30|56773.07
14:16:30|56773.91
14:16:32|56773.91
14:16:33|56773.91
14:16:34|56775.51
14:16:35|56778.72
14:16:36|56778.31
14:16:37|56778.31
14:16:38|56778.31
14:16:39|56780.51
14:16:40|56780.51
14:16:41|56780.51
14:16:42|56780.51
14:16:43|56780.51
14:16:44|56780.51
14:16:45|56780.51
14:16:46|56780.51
14:16:47|56780.51
14:16:48|56776.25
14:16:49|56776.25
14:16:50|56776.25
14:16:51|56776.25
14:16:52|56776.28
14:16:53|56776.28
14:16:54|56776.28
14:16:55|56776.28
14:16:56|56776.28
14:16:57|56776.32
14:16:58|56771.
14:16:59|56770.42
14:17:00|56759.25
14:17:01|56759.25
14:17:02|56759.25
14:17:03|56759.25
14:17:04|56759.25
14:17:05|56759.25
14:17:06|56759.25
14:17:07|56759.25
14:17:08|56759.25
14:17:09|56759.25
14:17:10|56759.25
14:17:11|56759.25
14:17:12|56759.25
14:17:13|56759.25
14:17:14|56759.25
14:17:15|56759.25
14:17:16|56759.25
14:17:17|56759.25
14:17:18|56762.59
14:17:19|56762.59
14:17:20|56762.59
14:17:21|56762.59
14:17:22|56762.59
14:17:23|56762.59
14:17:25|56762.59
14:17:25|56762.59
14:17:26|56761.81
14:17:27|56761.81
14:17:28|56761.81
14:17:29|56761.81
14:17:30|56761.81
14:17:32|56761.81
14:17:32|56761.81
14:17:33|56761.81
14:17:34|56761.81
14:17:35|56761.8
14:17:37|56761.8
14:17:37|56761.8
14:17:38|56761.81
14:17:39|56761.81
14:17:40|56761.81
14:17:41|56761.81
14:17:42|56761.81
14:17:43|56761.81
14:17:44|56761.81
14:17:45|56761.81
14:17:46|56761.81
14:17:47|56761.89
14:17:48|56761.89
14:17:49|56761.89
14:17:50|56761.89
14:17:51|56761.89
14:17:52|56761.89
14:17:53|56764.43
14:17:54|56764.43
14:17:55|56764.44
14:17:56|56764.44
14:17:57|56764.44
14:17:58|56764.44
14:17:59|56764.43
14:18:00|56764.43
14:18:01|56764.43
14:18:03|56764.43
14:18:04|56764.43
14:18:05|56764.44
14:18:06|56764.44
14:18:07|56764.44
14:18:08|56764.44
14:18:08|56764.44
14:18:09|56764.44
14:18:11|56764.44
14:18:12|56764.44
14:18:13|56764.43
14:18:14|56764.43
14:18:15|56764.44
14:18:16|56764.44
14:18:17|56764.44
14:18:18|56761.82
14:18:19|56761.84
14:18:20|56761.84
14:18:20|56764.97
14:18:22|56764.97
14:18:23|56764.97
14:18:24|56764.97
14:18:25|56764.97
14:18:26|56764.97
14:18:27|56764.97
14:18:29|56764.97
14:18:29|56764.97
14:18:30|56764.98
14:18:31|56764.98
14:18:32|56764.98
14:18:33|56764.98
14:18:34|56764.98
14:18:35|56765.
14:18:36|56765.
14:18:37|56778.8
14:18:38|56779.54
14:18:39|56776.72
14:18:40|56776.76
14:18:41|56777.99
14:18:42|56777.99
14:18:43|56777.99
14:18:44|56777.99
14:18:45|56777.99
14:18:46|56777.99
14:18:47|56780.72
14:18:48|56780.72
14:18:49|56780.72
14:18:50|56779.11
14:18:51|56779.11
14:18:52|56779.11
14:18:53|56778.49
14:18:54|56778.49
14:18:55|56778.49
14:18:56|56778.49
14:18:57|56778.48
14:18:58|56778.48
14:18:59|56778.48
14:19:00|56778.48
14:19:01|56778.48
14:19:02|56778.48
14:19:03|56778.48
14:19:04|56776.34
14:19:05|56776.34
14:19:06|56776.34
14:19:07|56776.34
14:19:08|56776.34
14:19:09|56776.34
14:19:10|56778.3
14:19:11|56778.3
14:19:12|56778.31
14:19:13|56778.35
14:19:14|56778.35
14:19:15|56778.35
14:19:16|56778.55
14:19:17|56778.55
14:19:18|56778.59
14:19:19|56778.59
14:19:20|56778.59
14:19:21|56774.74
14:19:22|56774.74
14:19:23|56774.74
14:19:24|56774.74
14:19:25|56774.74
14:19:27|56774.74
14:19:28|56774.74
14:19:29|56774.74
14:19:30|56774.74
14:19:31|56774.74
14:19:32|56774.74
14:19:32|56774.74
14:19:33|56774.74
14:19:34|56774.74
14:19:36|56774.74
14:19:37|56775.55
14:19:37|56775.55
14:19:39|56772.07
14:19:40|56772.07
14:19:41|56772.07
14:19:42|56772.07
14:19:43|56772.07
14:19:44|56772.07
14:19:45|56772.06
14:19:46|56772.06
14:19:47|56772.06
14:19:48|56772.07
14:19:49|56772.06
14:19:50|56772.06
14:19:50|56772.06
14:19:52|56772.06
14:19:53|56772.62
14:19:53|56772.62
14:19:55|56772.62
14:19:56|56782.79
14:19:57|56775.19
14:19:58|56775.16
14:19:59|56775.16
14:20:00|56775.16
14:20:00|56775.16
14:20:02|56775.16
14:20:03|56775.16
14:20:04|56771.16
14:20:05|56771.16
14:20:06|56771.16
14:20:07|56771.16
14:20:08|56771.16
14:20:09|56771.16
14:20:10|56771.16
14:20:11|56771.16
14:20:12|56771.16
14:20:13|56771.16
14:20:14|56771.16
14:20:15|56771.16
14:20:16|56778.7
14:20:17|56778.7
14:20:18|56788.75
14:20:19|56788.75
14:20:20|56788.75
14:20:21|56788.75
14:20:23|56788.75
14:20:23|56788.75
14:20:24|56788.75
14:20:25|56788.75
14:20:27|56777.65
14:20:28|56777.65
14:20:29|56777.65
14:20:29|56779.56
14:20:31|56779.56
14:20:32|56779.56
14:20:33|56779.56
14:20:34|56779.56
14:20:35|56779.56
14:20:36|56779.56
14:20:37|56779.56
14:20:38|56779.56
14:20:38|56779.56
14:20:40|56779.56
14:20:41|56779.64
14:20:41|56779.64
14:20:43|56779.64
14:20:44|56779.64
14:20:45|56779.68
14:20:46|56779.68
14:20:47|56779.68
14:20:48|56779.68
14:20:49|56779.68
14:20:50|56779.68
14:20:51|56779.68
14:20:52|56779.68
14:20:53|56779.68
14:20:54|56784.02
14:20:55|56784.02
14:20:56|56784.02
14:20:56|56782.06
14:20:58|56782.06
14:20:59|56782.06
14:21:00|56782.06
14:21:01|56782.06
14:21:02|56782.06
14:21:03|56782.06
14:21:04|56777.65
14:21:05|56777.65
14:21:06|56777.65
14:21:07|56766.3
14:21:08|56766.3
14:21:09|56766.3
14:21:10|56766.3
14:21:11|56766.3
14:21:12|56766.25
14:21:13|56764.99
14:21:14|56764.99
14:21:15|56765.
14:21:16|56764.98
14:21:17|56764.98
14:21:18|56764.98
14:21:19|56764.98
14:21:20|56764.44
14:21:21|56764.44
14:21:22|56764.44
14:21:23|56764.44
14:21:24|56760.01
14:21:25|56760.01
14:21:26|56760.01
14:21:27|56760.01
14:21:28|56760.01
14:21:29|56760.01
14:21:30|56760.01
14:21:31|56760.01
14:21:32|56760.01
14:21:34|56752.2
14:21:34|56743.05
14:21:35|56743.05
14:21:36|56743.05
14:21:37|56743.05
14:21:38|56743.05
14:21:39|56743.01
14:21:41|56743.01
14:21:41|56743.
14:21:43|56743.
14:21:44|56743.01
14:21:45|56743.01
14:21:46|56743.01
14:21:47|56743.01
14:21:48|56743.3
14:21:49|56743.3
14:21:50|56743.3
14:21:51|56743.3
14:21:52|56743.3
14:21:53|56743.3
14:21:53|56743.3
14:21:55|56743.3
14:21:56|56743.3
14:21:56|56743.3
14:21:58|56743.31
14:21:58|56743.31
14:22:00|56743.31
14:22:01|56743.31
14:22:02|56743.31
14:22:03|56743.31
14:22:04|56743.31
14:22:05|56743.31
14:22:06|56743.3
14:22:07|56743.3
14:22:08|56743.3
14:22:09|56743.31
14:22:10|56743.31
14:22:11|56743.31
14:22:12|56743.01
14:22:13|56743.01
14:22:13|56743.01
14:22:15|56743.01
14:22:15|56743.01
14:22:17|56743.
14:22:18|56743.01
14:22:18|56743.01
14:22:20|56743.01
14:22:21|56743.01
14:22:22|56743.01
14:22:23|56743.01
14:22:23|56743.01
14:22:25|56743.01
14:22:26|56743.01
14:22:27|56743.01
14:22:28|56743.01
14:22:29|56743.01
14:22:30|56743.01
14:22:31|56743.01
14:22:32|56747.87
14:22:34|56747.87
14:22:35|56747.87
14:22:36|56747.87
14:22:36|56747.87
14:22:37|56747.87
14:22:39|56747.87
14:22:40|56746.56
14:22:40|56746.56
14:22:41|56746.56
14:22:43|56746.56
14:22:44|56746.56
14:22:44|56746.56
14:22:45|56746.92
14:22:47|56746.91
14:22:47|56746.88
14:22:49|56746.88
14:22:49|56746.88
14:22:51|56746.88
14:22:52|56746.87
14:22:53|56746.44
14:22:53|56746.45
14:22:55|56746.45
14:22:55|56746.45
14:22:56|56746.45
14:22:58|56746.45
14:22:59|56746.45
14:23:00|56746.45
14:23:01|56746.45
14:23:01|56746.45
14:23:03|56746.45
14:23:04|56746.45
14:23:05|56746.87
14:23:06|56746.87
14:23:07|56746.87
14:23:08|56746.87
14:23:08|56746.87
14:23:10|56746.87
14:23:11|56746.87
14:23:12|56746.87
14:23:13|56746.87
14:23:14|56746.87
14:23:14|56746.87
14:23:15|56747.6
14:23:17|56747.6
14:23:17|56747.61
14:23:19|56747.6
14:23:20|56749.18
14:23:21|56749.18
14:23:22|56749.18
14:23:23|56749.18
14:23:24|56749.18
14:23:25|56747.57
14:23:26|56747.57
14:23:27|56747.62
14:23:27|56749.17
14:23:28|56749.17
14:23:30|56747.73
14:23:31|56746.82
14:23:32|56747.05
14:23:33|56747.45
14:23:34|56747.45
14:23:35|56746.45
14:23:36|56746.45
14:23:38|56746.45
14:23:39|56746.46
14:23:39|56746.46
14:23:40|56746.46
14:23:41|56746.44
14:23:42|56746.44
14:23:43|56746.44
14:23:44|56746.44
14:23:45|56746.44
14:23:46|56746.44
14:23:47|56746.44
14:23:48|56748.21
14:23:49|56748.21
14:23:51|56749.14
14:23:52|56749.14
14:23:53|56749.14
14:23:54|56749.14
14:23:54|56749.14
14:23:56|56749.14
14:23:56|56748.08
14:23:58|56748.08
14:23:58|56746.68
14:23:59|56746.68
14:24:00|56746.68
14:24:02|56746.68
14:24:03|56746.68
14:24:04|56746.68
14:24:04|56746.68
14:24:06|56746.68
14:24:06|56746.68
14:24:07|56746.68
14:24:09|56748.24
14:24:09|56748.24
14:24:10|56746.44
14:24:11|56746.44
14:24:12|56746.44
14:24:13|56746.44
14:24:14|56746.44
14:24:16|56746.44
14:24:16|56746.44
14:24:18|56743.
14:24:19|56733.82
14:24:20|56733.82
14:24:20|56733.82
14:24:21|56728.26
14:24:22|56728.26
14:24:23|56725.36
14:24:24|56725.36
14:24:26|56719.9
14:24:27|56719.9
14:24:28|56719.9
14:24:28|56719.85
14:24:29|56719.85
14:24:30|56719.85
14:24:32|56718.6
14:24:33|56718.6
14:24:34|56718.6
14:24:35|56718.6
14:24:36|56718.6
14:24:37|56718.6
14:24:38|56718.6
14:24:39|56718.6
14:24:40|56718.6
14:24:41|56718.6
14:24:42|56721.83
14:24:43|56721.83
14:24:44|56721.83
14:24:45|56721.83
14:24:46|56721.83
14:24:47|56721.83
14:24:49|56721.83
14:24:49|56721.83
14:24:50|56721.83
14:24:51|56721.83
14:24:52|56722.35
14:24:54|56721.85
14:24:55|56721.85
14:24:55|56721.85
14:24:57|56720.81
14:24:57|56720.81
14:24:59|56720.81
14:25:00|56720.81
14:25:00|56720.81
14:25:02|56720.81
14:25:02|56720.81
14:25:04|56717.35
14:25:04|56717.35
14:25:06|56719.37
14:25:07|56719.37
14:25:08|56719.37
14:25:09|56721.24
14:25:10|56721.24
14:25:11|56721.24
14:25:12|56721.24
14:25:12|56721.24
14:25:14|56721.24
14:25:15|56721.24
14:25:16|56721.24
14:25:16|56721.24
14:25:18|56721.24
14:25:19|56723.28
14:25:20|56723.29
14:25:21|56723.29
14:25:22|56723.29
14:25:23|56723.29
14:25:23|56723.29
14:25:25|56728.87
14:25:25|56728.87
14:25:26|56728.87
14:25:27|56728.87
14:25:29|56728.87
14:25:29|56728.87
14:25:30|56728.87
14:25:32|56728.01
14:25:33|56728.01
14:25:34|56728.01
14:25:35|56728.01
14:25:36|56727.96
14:25:37|56727.96
14:25:39|56727.82
14:25:39|56727.82
14:25:40|56727.82
14:25:41|56727.82
14:25:42|56727.82
14:25:43|56727.82
14:25:45|56727.82
14:25:45|56727.82
14:25:46|56727.82
14:25:47|56727.82
14:25:48|56727.82
14:25:49|56727.82
14:25:50|56727.82
14:25:51|56727.82
14:25:52|56727.82
14:25:53|56721.53
14:25:54|56721.53
14:25:56|56721.53
14:25:56|56721.53
14:25:57|56721.53
14:25:58|56721.53
14:25:59|56713.16
14:26:01|56713.16
14:26:01|56713.16
14:26:03|56713.16
14:26:04|56713.16
14:26:04|56703.02
14:26:05|56702.32
14:26:06|56702.32
14:26:07|56702.32
14:26:08|56700.
14:26:09|56696.15
14:26:10|56696.15
14:26:12|56696.15
14:26:12|56696.15
14:26:14|56696.15
14:26:14|56696.15
14:26:16|56689.37
14:26:17|56689.37
14:26:18|56689.9
14:26:18|56689.72
14:26:20|56689.72
14:26:20|56689.73
14:26:21|56689.73
14:26:23|56689.73
14:26:23|56689.73
14:26:25|56699.27
14:26:26|56698.89
14:26:27|56698.89
14:26:28|56696.31
14:26:29|56696.31
14:26:30|56696.31
14:26:30|56697.08
14:26:32|56697.08
14:26:33|56697.08
14:26:34|56675.
14:26:35|56675.
14:26:36|56675.
14:26:37|56675.
14:26:38|56670.1
14:26:39|56667.46
14:26:40|56667.46
14:26:41|56667.46
14:26:42|56674.97
14:26:43|56674.97
14:26:44|56674.97
14:26:45|56674.97
14:26:46|56674.97
14:26:47|56670.72
14:26:48|56671.94
14:26:49|56671.94
14:26:50|56671.94
14:26:51|56671.94
14:26:52|56671.94
14:26:54|56668.25
14:26:54|56668.25
14:26:55|56660.31
14:26:56|56662.98
14:26:57|56663.03
14:26:58|56666.19
14:26:59|56666.19
14:27:00|56669.01
14:27:01|56669.01
14:27:02|56669.01
14:27:03|56669.01
14:27:04|56670.98
14:27:05|56670.98
14:27:06|56670.34
14:27:07|56670.34
14:27:08|56670.34
14:27:09|56670.34
14:27:10|56670.34
14:27:12|56658.17
14:27:13|56658.
14:27:14|56658.01
14:27:15|56658.01
14:27:16|56656.03
14:27:17|56656.03
14:27:17|56655.93
14:27:19|56655.91
14:27:19|56655.91
14:27:21|56650.19
14:27:21|56650.19
14:27:23|56650.19
14:27:23|56650.19
14:27:24|56650.11
14:27:26|56650.14
14:27:27|56650.14
14:27:28|56650.14
14:27:29|56650.14
14:27:30|56650.14
14:27:30|56650.13
14:27:32|56650.14
14:27:33|56650.14
14:27:34|56650.14
14:27:35|56650.14
14:27:36|56650.13
14:27:37|56650.
14:27:38|56650.
14:27:39|56650.
14:27:40|56650.19
14:27:41|56650.19
14:27:42|56650.19
14:27:43|56650.19
14:27:44|56650.19
14:27:45|56650.18
14:27:46|56650.18
14:27:47|56650.18
14:27:48|56650.18
14:27:49|56650.18
14:27:50|56650.18
14:27:51|56650.
14:27:52|56650.01
14:27:53|56650.01
14:27:54|56650.01
14:27:55|56650.01
14:27:56|56650.01
14:27:57|56650.01
14:27:58|56650.01
14:27:59|56650.01
14:28:00|56650.01
14:28:01|56650.01
14:28:02|56650.01
14:28:03|56650.01
14:28:04|56650.01
14:28:05|56650.01
14:28:07|56650.01
14:28:07|56650.01
14:28:08|56650.01
14:28:09|56650.
14:28:11|56650.
14:28:11|56650.
14:28:13|56650.
14:28:13|56650.01
14:28:14|56650.01
14:28:16|56650.01
14:28:17|56650.01
14:28:18|56650.
14:28:18|56650.
14:28:19|56650.
14:28:20|56650.
14:28:21|56650.
14:28:22|56645.54
14:28:24|56645.54
14:28:25|56645.54
14:28:26|56645.54
14:28:26|56645.54
14:28:27|56645.54
14:28:29|56645.54
14:28:30|56645.54
14:28:30|56645.54
14:28:31|56645.54
14:28:33|56643.37
14:28:34|56643.37
14:28:35|56641.68
14:28:36|56630.
14:28:37|56620.75
14:28:39|56629.14
14:28:40|56629.14
14:28:41|56629.14
14:28:42|56621.52
14:28:42|56621.52
14:28:43|56620.74
14:28:45|56620.74
14:28:46|56620.74
14:28:47|56620.74
14:28:47|56620.74
14:28:49|56620.74
14:28:50|56620.74
14:28:50|56620.74
14:28:52|56620.74
14:28:53|56620.74
14:28:54|56620.74
14:28:55|56620.74
14:28:55|56620.74
14:28:57|56616.88
14:28:58|56616.87
14:28:59|56616.87
14:29:00|56616.87
14:29:00|56616.87
14:29:02|56609.17
14:29:02|56606.46
14:29:03|56602.15
14:29:05|56602.15
14:29:06|56602.15
14:29:07|56602.15
14:29:07|56602.15
14:29:09|56596.44
14:29:09|56596.44
14:29:10|56602.13
14:29:12|56598.27
14:29:13|56598.27
14:29:14|56598.27
14:29:15|56598.27
14:29:16|56598.27
14:29:17|56582.5
14:29:18|56582.5
14:29:19|56582.5
14:29:20|56590.01
14:29:21|56598.26
14:29:22|56598.26
14:29:23|56580.75
14:29:24|56590.41
14:29:25|56590.41
14:29:26|56590.41
14:29:27|56590.41
14:29:28|56590.41
14:29:29|56588.11
14:29:30|56588.11
14:29:31|56588.11
14:29:32|56590.82
14:29:33|56590.82
14:29:34|56590.82
14:29:35|56590.82
14:29:37|56590.82
14:29:38|56590.82
14:29:39|56590.82
14:29:40|56590.82
14:29:41|56590.82
14:29:42|56585.56
14:29:43|56585.56
14:29:44|56599.87
14:29:45|56594.39
14:29:46|56594.39
14:29:47|56613.67
14:29:48|56613.67
14:29:49|56613.67
14:29:50|56613.67
14:29:51|56612.61
14:29:52|56612.61
14:29:53|56612.61
14:29:54|56612.61
14:29:55|56612.96
14:29:56|56614.34
14:29:57|56614.5
14:29:58|56621.56
14:29:59|56629.35
14:30:00|56629.35
14:30:01|56629.35
14:30:02|56629.35
14:30:03|56629.35
14:30:04|56629.35
14:30:05|56625.36
14:30:07|56625.36
14:30:07|56625.55
14:30:08|56637.16
14:30:09|56637.16
14:30:10|56637.16
14:30:11|56637.16
14:30:12|56637.96
14:30:13|56633.32
14:30:14|56631.97
14:30:15|56631.97
14:30:16|56631.97
14:30:17|56631.97
14:30:18|56617.68
14:30:19|56617.68
14:30:20|56617.68
14:30:21|56617.68
14:30:22|56617.68
14:30:23|56603.87
14:30:24|56582.2
14:30:25|56582.2
14:30:26|56586.11
14:30:27|56586.11
14:30:28|56586.11
14:30:29|56586.11
14:30:30|56581.38
14:30:31|56581.38
14:30:32|56581.38
14:30:33|56581.38
14:30:34|56582.83
14:30:36|56582.83
14:30:36|56582.83
14:30:37|56578.67
14:30:39|56578.67
14:30:40|56578.67
14:30:41|56565.5
14:30:42|56562.45
14:30:42|56562.45
14:30:43|56562.45
14:30:45|56559.59
14:30:46|56559.59
14:30:47|56559.59
14:30:48|56559.59
14:30:49|56559.59
14:30:50|56559.59
14:30:51|56559.58
14:30:51|56559.58
14:30:53|56559.58
14:30:54|56559.59
14:30:55|56559.59
14:30:56|56559.59
14:30:57|56559.59
14:30:58|56559.59
14:30:59|56559.59
14:31:00|56559.59
14:31:01|56559.59
14:31:02|56559.59
14:31:03|56559.59
14:31:04|56550.18
14:31:05|56533.77
14:31:06|56523.76
14:31:07|56523.76
14:31:08|56523.76
14:31:08|56523.76
14:31:10|56521.81
14:31:11|56521.81
14:31:12|56521.81
14:31:13|56504.27
14:31:14|56509.33
14:31:15|56509.09
14:31:16|56526.35
14:31:17|56526.35
14:31:18|56522.67
14:31:19|56505.28
14:31:20|56498.6
14:31:21|56498.6
14:31:22|56470.59
14:31:23|56464.56
14:31:24|56464.56
14:31:25|56478.96
14:31:26|56465.33
14:31:27|56465.33
14:31:28|56465.33
14:31:29|56464.14
14:31:30|56462.63
14:31:31|56441.07
14:31:32|56445.75
14:31:33|56445.75
14:31:34|56445.75
14:31:35|56445.75
14:31:36|56445.75
14:31:37|56468.47
14:31:39|56480.46
14:31:40|56500.15
14:31:40|56511.15
14:31:41|56511.15
14:31:43|56517.83
14:31:43|56517.83
14:31:45|56517.83
14:31:46|56517.83
14:31:47|56517.83
14:31:48|56517.83
14:31:49|56517.83
14:31:50|56517.83
14:31:51|56517.83
14:31:52|56517.83
14:31:52|56517.83
14:31:54|56517.83
14:31:54|56512.12
14:31:55|56512.08
14:31:57|56504.48
14:31:58|56501.1
14:31:58|56501.1
14:32:00|56510.33
14:32:01|56510.33
14:32:02|56510.33
14:32:02|56490.48
14:32:03|56485.11
14:32:05|56485.11
14:32:06|56485.11
14:32:06|56477.13
14:32:07|56474.06
14:32:09|56474.99
14:32:10|56474.99
14:32:10|56474.99
14:32:12|56474.99
14:32:13|56472.43
14:32:14|56479.04
14:32:15|56479.04
14:32:16|56479.04
14:32:16|56477.86
14:32:18|56477.86
14:32:19|56475.03
14:32:20|56474.78
14:32:20|56474.77
14:32:21|56473.66
14:32:23|56473.66
14:32:24|56473.66
14:32:25|56473.66
14:32:26|56473.66
14:32:27|56473.66
14:32:28|56475.15
14:32:29|56475.15
14:32:29|56475.15
14:32:31|56475.15
14:32:32|56475.15
14:32:33|56475.15
14:32:34|56475.15
14:32:35|56487.8
14:32:36|56488.83
14:32:37|56488.83
14:32:39|56488.83
14:32:40|56496.56
14:32:41|56486.59
14:32:42|56489.87
14:32:43|56489.87
14:32:44|56489.87
14:32:44|56489.87
14:32:46|56489.21
14:32:47|56489.21
14:32:48|56488.21
14:32:49|56488.77
14:32:50|56482.99
14:32:51|56482.99
14:32:52|56482.99
14:32:53|56482.99
14:32:54|56482.99
14:32:55|56482.99
14:32:56|56482.99
14:32:57|56482.99
14:32:58|56482.99
14:32:59|56482.99
14:33:00|56482.99
14:33:02|56482.99
14:33:02|56494.25
14:33:03|56496.37
14:33:04|56496.37
14:33:05|56496.37
14:33:06|56496.37
14:33:07|56496.37
14:33:08|56496.37
14:33:09|56496.37
14:33:11|56496.37
14:33:11|56496.37
14:33:12|56496.37
14:33:14|56499.17
14:33:14|56499.17
14:33:15|56499.17
14:33:16|56499.17
14:33:17|56499.17
14:33:18|56499.17
14:33:19|56502.75
14:33:20|56502.75
14:33:21|56502.75
14:33:22|56513.64
14:33:23|56513.64
14:33:25|56513.64
14:33:25|56513.64
14:33:26|56513.64
14:33:27|56513.64
14:33:28|56513.64
14:33:30|56513.64
14:33:30|56515.11
14:33:31|56523.66
14:33:32|56523.66
14:33:33|56515.18
14:33:35|56515.18
14:33:35|56515.18
14:33:36|56515.18
14:33:37|56529.06
14:33:39|56540.05
14:33:40|56540.05
14:33:41|56540.05
14:33:42|56540.05
14:33:43|56549.43
14:33:45|56549.43
14:33:46|56535.56
14:33:46|56535.56
14:33:48|56535.56
14:33:48|56535.56
14:33:50|56535.56
14:33:51|56535.56
14:33:52|56535.56
14:33:53|56535.56
14:33:54|56541.62
14:33:55|56541.62
14:33:55|56541.62
14:33:57|56528.66
14:33:57|56528.66
14:33:58|56528.66
14:34:00|56528.66
14:34:01|56527.34
14:34:02|56527.34
14:34:03|56527.34
14:34:04|56522.5
14:34:05|56522.5
14:34:06|56523.24
14:34:07|56522.41
14:34:08|56522.41
14:34:09|56525.84
14:34:10|56510.62
14:34:10|56502.62
14:34:12|56502.62
14:34:13|56500.66
14:34:14|56483.91
14:34:15|56482.96
14:34:16|56477.58
14:34:17|56469.81
14:34:18|56469.81
14:34:19|56471.69
14:34:20|56470.04
14:34:21|56454.7
14:34:22|56442.52
14:34:22|56442.52
14:34:24|56442.1
14:34:25|56442.1
14:34:26|56442.1
14:34:27|56438.93
14:34:28|56438.93
14:34:29|56438.93
14:34:30|56436.
14:34:31|56438.52
14:34:32|56441.54
14:34:33|56441.54
14:34:34|56438.27
14:34:35|56438.27
14:34:36|56438.27
14:34:37|56438.27
14:34:38|56438.27
14:34:39|56456.19
14:34:40|56464.03
14:34:41|56464.03
14:34:43|56488.52
14:34:44|56487.97
14:34:44|56481.73
14:34:45|56481.73
14:34:47|56481.73
14:34:48|56494.49
14:34:49|56524.08
14:34:50|56543.39
14:34:51|56552.46
14:34:52|56539.07
14:34:53|56533.42
14:34:54|56533.42
14:34:55|56533.42
14:34:56|56533.42
14:34:57|56533.42
14:34:58|56533.42
14:34:59|56531.76
14:35:00|56543.18
14:35:01|56543.18
14:35:02|56543.18
14:35:03|56543.18
14:35:04|56543.18
14:35:05|56543.18
14:35:06|56538.67
14:35:07|56538.67
14:35:08|56538.67
14:35:09|56538.68
14:35:10|56551.13
14:35:12|56551.13
14:35:12|56551.13
14:35:13|56551.13
14:35:14|56551.13
14:35:15|56551.13
14:35:16|56551.13
14:35:17|56549.44
14:35:18|56550.95
14:35:19|56559.57
14:35:20|56567.77
14:35:21|56567.77
14:35:22|56570.4
14:35:23|56569.31
14:35:24|56572.12
14:35:25|56572.13
14:35:26|56580.17
14:35:27|56580.18
14:35:28|56581.59
14:35:29|56589.88
14:35:30|56576.79
14:35:31|56576.79
14:35:32|56576.06
14:35:33|56577.87
14:35:34|56577.86
14:35:35|56577.86
14:35:36|56577.86
14:35:37|56574.37
14:35:38|56574.46
14:35:39|56574.45
14:35:41|56574.45
14:35:42|56574.45
14:35:42|56574.45
14:35:44|56574.45
14:35:45|56574.45
14:35:46|56574.45
14:35:47|56550.69
14:35:48|56549.66
14:35:49|56566.41
14:35:50|56566.41
14:35:51|56588.83
14:35:53|56588.83
14:35:53|56588.83
14:35:54|56600.01
14:35:56|56600.01
14:35:56|56577.01
14:35:58|56571.98
14:35:59|56571.98
14:36:00|56565.39
14:36:01|56565.39
14:36:01|56565.39
14:36:02|56565.39
14:36:03|56565.39
14:36:04|56565.35
14:36:06|56565.35
14:36:07|56565.35
14:36:07|56565.35
14:36:09|56565.35
14:36:10|56565.35
14:36:11|56565.35
14:36:11|56584.89
14:36:13|56584.89
14:36:13|56584.89
14:36:15|56584.89
14:36:15|56594.4
14:36:16|56594.4
14:36:17|56594.4
14:36:19|56594.4
14:36:19|56594.4
14:36:21|56594.4
14:36:21|56594.4
14:36:22|56594.4
14:36:23|56594.4
14:36:24|56594.4
14:36:26|56594.4
14:36:27|56600.98
14:36:27|56600.98
14:36:29|56600.98
14:36:30|56600.98
14:36:31|56600.98
14:36:32|56600.98
14:36:33|56600.98
14:36:33|56600.98
14:36:35|56600.98
14:36:36|56592.93
14:36:37|56592.93
14:36:37|56592.93
14:36:39|56594.8
14:36:40|56594.8
14:36:41|56594.8
14:36:42|56594.8
14:36:43|56594.8
14:36:44|56594.8
14:36:46|56606.62
14:36:46|56606.62
14:36:48|56606.62
14:36:49|56611.78
14:36:50|56611.78
14:36:50|56610.69
14:36:52|56610.69
14:36:53|56615.78
14:36:54|56612.69
14:36:55|56612.69
14:36:56|56609.12
14:36:57|56609.12
14:36:58|56607.9
14:36:59|56607.9
14:37:00|56607.9
14:37:01|56607.9
14:37:02|56607.9
14:37:03|56607.9
14:37:04|56607.9
14:37:05|56607.9
14:37:06|56601.77
14:37:07|56601.77
14:37:08|56601.77
14:37:09|56601.16
14:37:10|56600.88
14:37:11|56600.88
14:37:12|56599.68
14:37:13|56599.68
14:37:14|56599.68
14:37:15|56596.9
14:37:16|56596.9
14:37:17|56584.79
14:37:18|56584.79
14:37:19|56575.11
14:37:20|56574.38
14:37:21|56571.26
14:37:22|56563.83
14:37:23|56550.74
14:37:24|56534.15
14:37:25|56531.21
14:37:26|56531.21
14:37:27|56533.65
14:37:28|56533.41
14:37:29|56533.41
14:37:30|56533.27
14:37:31|56533.27
14:37:32|56533.27
14:37:33|56546.21
14:37:34|56546.21
14:37:35|56562.18
14:37:36|56562.17
14:37:37|56557.24
14:37:38|56557.24
14:37:39|56557.24
14:37:40|56557.24
14:37:41|56557.24
14:37:42|56557.24
14:37:43|56557.24
14:37:44|56557.24
14:37:46|56554.51
14:37:47|56554.51
14:37:48|56554.51
14:37:48|56554.51
14:37:50|56554.51
14:37:50|56545.62
14:37:52|56545.62
14:37:52|56545.62
14:37:53|56545.62
14:37:54|56540.24
14:37:56|56540.24
14:37:57|56540.24
14:37:57|56542.96
14:37:59|56542.96
14:38:00|56542.96
14:38:01|56540.18
14:38:02|56536.59
14:38:03|56536.59
14:38:04|56536.59
14:38:05|56529.82
14:38:06|56529.82
14:38:07|56529.82
14:38:08|56522.16
14:38:09|56519.96
14:38:09|56519.96
14:38:11|56523.47
14:38:12|56524.58
14:38:13|56524.58
14:38:14|56524.58
14:38:15|56524.58
14:38:16|56524.58
14:38:17|56537.4
14:38:18|56537.4
14:38:19|56537.41
14:38:20|56537.48
14:38:21|56537.48
14:38:22|56537.48
14:38:23|56537.48
14:38:24|56537.48
14:38:25|56538.57
14:38:26|56538.57
14:38:27|56538.58
14:38:28|56538.58
14:38:29|56538.58
14:38:30|56538.58
14:38:31|56532.76
14:38:32|56518.07
14:38:33|56512.36
14:38:34|56512.36
14:38:35|56508.62
14:38:36|56508.62
14:38:37|56504.66
14:38:38|56504.66
14:38:39|56504.66
14:38:40|56504.66
14:38:41|56504.66
14:38:42|56504.66
14:38:43|56504.66
14:38:45|56504.66
14:38:46|56507.56
14:38:47|56515.53
14:38:48|56515.53
14:38:49|56516.24
14:38:50|56516.24
14:38:51|56516.24
14:38:52|56516.24
14:38:53|56516.24
14:38:54|56516.24
14:38:55|56516.24
14:38:56|56535.19
14:38:57|56535.19
14:38:58|56535.19
14:38:59|56535.19
14:39:00|56519.18
14:39:01|56519.18
14:39:03|56519.18
14:39:04|56519.18
14:39:04|56519.18
14:39:05|56519.18
14:39:06|56519.18
14:39:07|56520.37
14:39:09|56520.37
14:39:10|56520.37
14:39:10|56519.64
14:39:11|56517.19
14:39:13|56512.18
14:39:13|56512.18
14:39:15|56512.18
14:39:16|56513.33
14:39:17|56513.33
14:39:18|56513.33
14:39:18|56510.99
14:39:19|56510.99
14:39:21|56508.
14:39:22|56507.18
14:39:22|56505.84
14:39:23|56470.27
14:39:24|56441.21
14:39:26|56413.94
14:39:26|56400.
14:39:28|56414.93
14:39:29|56384.98
14:39:29|56385.9
14:39:30|56385.9
14:39:32|56385.9
14:39:33|56385.9
14:39:33|56388.3
14:39:34|56388.3
14:39:36|56414.41
14:39:37|56420.84
14:39:38|56423.45
14:39:39|56423.45
14:39:40|56439.35
14:39:41|56439.35
14:39:42|56442.87
14:39:43|56442.87
14:39:44|56442.87
14:39:45|56425.88
14:39:46|56428.7
14:39:47|56427.
14:39:49|56426.09
14:39:49|56426.09
14:39:51|56424.08
14:39:51|56424.08
14:39:52|56407.35
14:39:53|56407.35
14:39:54|56407.35
14:39:55|56401.94
14:39:56|56401.95
14:39:57|56401.95
14:39:58|56401.95
14:39:59|56401.95
14:40:00|56391.65
14:40:01|56391.65
14:40:02|56393.23
14:40:03|56416.77
14:40:04|56428.71
14:40:05|56428.71
14:40:06|56435.6
14:40:07|56440.7
14:40:08|56440.7
14:40:09|56440.7
14:40:10|56440.7
14:40:11|56440.7
14:40:12|56440.7
14:40:13|56444.09
14:40:14|56444.09
14:40:15|56444.09
14:40:16|56444.09
14:40:17|56461.81
14:40:18|56461.81
14:40:20|56463.46
14:40:20|56461.45
14:40:21|56443.67
14:40:23|56443.67
14:40:24|56443.67
14:40:25|56453.82
14:40:26|56453.82
14:40:27|56462.43
14:40:28|56462.24
14:40:28|56471.6
14:40:29|56471.6
14:40:30|56446.44
14:40:32|56446.44
14:40:32|56452.16
14:40:33|56455.28
14:40:34|56455.28
14:40:36|56455.28
14:40:37|56456.08
14:40:38|56456.08
14:40:38|56456.08
14:40:40|56456.08
14:40:41|56459.04
14:40:42|56459.04
14:40:42|56459.04
14:40:44|56459.04
14:40:45|56457.67
14:40:46|56457.67
14:40:47|56457.67
14:40:49|56457.67
14:40:49|56457.67
14:40:50|56457.67
14:40:51|56457.67
14:40:53|56457.66
14:40:54|56457.66
14:40:55|56457.66
14:40:56|56457.66
14:40:57|56457.66
14:40:58|56457.67
14:40:59|56457.67
14:41:00|56468.7
14:41:01|56468.7
14:41:02|56472.63
14:41:03|56472.63
14:41:04|56473.78
14:41:05|56473.78
14:41:06|56474.05
14:41:07|56474.05
14:41:08|56474.91
14:41:09|56474.91
14:41:10|56474.91
14:41:11|56474.91
14:41:12|56474.91
14:41:13|56474.91
14:41:14|56476.91
14:41:15|56479.78
14:41:16|56479.78
14:41:17|56477.03
14:41:18|56477.03
14:41:19|56479.21
14:41:20|56479.21
14:41:21|56479.21
14:41:22|56459.24
14:41:23|56459.24
14:41:24|56461.01
14:41:25|56461.01
14:41:26|56461.01
14:41:27|56472.85
14:41:28|56470.02
14:41:29|56470.03
14:41:30|56469.68
14:41:31|56469.68
14:41:32|56469.68
14:41:33|56469.68
14:41:34|56469.68
14:41:35|56469.68
14:41:36|56469.68
14:41:37|56466.63
14:41:38|56466.63
14:41:39|56466.63
14:41:40|56466.64
14:41:41|56466.64
14:41:42|56466.64
14:41:43|56466.64
14:41:44|56464.16
14:41:45|56464.16
14:41:46|56464.16
14:41:47|56464.16
14:41:48|56464.18
14:41:49|56464.18
14:41:51|56464.18
14:41:52|56464.18
14:41:52|56464.18
14:41:53|56464.18
14:41:54|56464.18
14:41:55|56464.18
14:41:56|56464.18
14:41:58|56464.18
14:41:59|56464.18
14:42:00|56464.34
14:42:01|56464.34
14:42:02|56464.34
14:42:03|56464.34
14:42:04|56464.34
14:42:05|56464.57
14:42:06|56464.57
14:42:06|56464.57
14:42:08|56464.57
14:42:09|56464.57
14:42:09|56464.57
14:42:11|56464.54
14:42:12|56464.54
14:42:13|56464.54
14:42:14|56464.54
14:42:15|56464.54
14:42:16|56464.57
14:42:17|56464.57
14:42:17|56464.57
14:42:19|56464.57
14:42:20|56464.57
14:42:21|56464.57
14:42:21|56464.57
14:42:23|56464.57
14:42:24|56464.57
14:42:25|56464.58
14:42:26|56464.58
14:42:27|56469.92
14:42:28|56469.92
14:42:28|56469.92
14:42:30|56469.92
14:42:31|56469.92
14:42:32|56469.91
14:42:33|56466.45
14:42:34|56466.45
14:42:35|56468.57
14:42:36|56468.57
14:42:37|56468.57
14:42:38|56467.2
14:42:39|56467.2
14:42:40|56467.2
14:42:41|56468.32
14:42:42|56477.73
14:42:43|56489.58
14:42:44|56485.62
14:42:45|56485.62
14:42:46|56494.1
14:42:47|56494.1
14:42:48|56494.1
14:42:49|56494.1
14:42:50|56494.1
14:42:51|56494.1
14:42:53|56494.1
14:42:54|56494.1
14:42:55|56500.34
14:42:56|56500.34
14:42:57|56500.34
14:42:58|56500.34
14:42:59|56500.35
14:43:00|56500.35
14:43:01|56500.35
14:43:02|56500.35
14:43:03|56500.35
14:43:04|56501.26
14:43:05|56501.26
14:43:06|56501.26
14:43:07|56501.26
14:43:08|56501.26
14:43:09|56501.26
14:43:10|56511.61
14:43:11|56511.61
14:43:12|56511.61
14:43:13|56511.61
14:43:14|56506.68
14:43:15|56506.68
14:43:16|56506.68
14:43:17|56506.65
14:43:18|56506.65
14:43:19|56506.65
14:43:20|56506.65
14:43:21|56506.65
14:43:22|56506.65
14:43:23|56506.65
14:43:24|56506.65
14:43:25|56509.27
14:43:26|56509.27
14:43:27|56509.28
14:43:28|56509.27
14:43:29|56509.27
14:43:30|56509.27
14:43:31|56509.27
14:43:32|56509.27
14:43:33|56509.27
14:43:34|56511.15
14:43:35|56511.15
14:43:36|56511.15
14:43:37|56511.15
14:43:38|56511.15
14:43:39|56511.15
14:43:40|56511.15
14:43:41|56511.15
14:43:42|56511.15
14:43:43|56508.04
14:43:44|56508.05
14:43:45|56486.74
14:43:46|56486.74
14:43:47|56482.81
14:43:48|56482.81
14:43:50|56482.81
14:43:51|56482.81
14:43:52|56482.81
14:43:53|56482.81
14:43:54|56481.38
14:43:55|56475.74
14:43:56|56475.74
14:43:58|56464.58
14:43:58|56464.58
14:43:59|56464.58
14:44:01|56464.58
14:44:01|56464.58
14:44:02|56456.78
14:44:03|56456.78
14:44:04|56456.78
14:44:05|56456.78
14:44:06|56451.21
14:44:07|56451.21
14:44:08|56451.21
14:44:09|56451.21
14:44:10|56451.21
14:44:11|56451.21
14:44:12|56451.2
14:44:13|56451.2
14:44:14|56451.2
14:44:15|56451.2
14:44:16|56451.2
14:44:17|56451.2
14:44:18|56451.2
14:44:19|56451.2
14:44:20|56451.2
14:44:21|56451.2
14:44:23|56451.2
14:44:23|56446.42
14:44:24|56446.42
14:44:25|56446.42
14:44:27|56446.42
14:44:28|56446.42
14:44:28|56446.42
14:44:29|56446.42
14:44:31|56446.42
14:44:32|56446.42
14:44:32|56446.42
14:44:33|56445.99
14:44:34|56445.99
14:44:35|56445.09
14:44:36|56445.09
14:44:38|56445.09
14:44:39|56434.27
14:44:39|56434.27
14:44:40|56434.27
14:44:41|56434.27
14:44:42|56434.27
14:44:43|56434.27
14:44:44|56434.27
14:44:46|56434.27
14:44:46|56434.27
14:44:47|56434.27
14:44:48|56434.27
14:44:50|56434.27
14:44:51|56434.27
14:44:52|56434.27
14:44:54|56434.27
14:44:55|56434.27
14:44:56|56434.27
14:44:57|56434.27
14:44:58|56434.27
14:44:59|56434.27
14:45:00|56434.27
14:45:00|56434.27
14:45:02|56438.13
14:45:03|56438.13
14:45:04|56443.46
14:45:05|56443.46
14:45:06|56446.43
14:45:07|56452.1
14:45:08|56452.1
14:45:09|56447.08
14:45:11|56447.08
14:45:11|56454.7
14:45:12|56454.7
14:45:13|56454.7
14:45:14|56454.7
14:45:15|56454.7
14:45:16|56465.72
14:45:17|56469.98
14:45:18|56470.
14:45:19|56470.04
14:45:20|56470.04
14:45:21|56470.04
14:45:22|56470.04
14:45:23|56484.46
14:45:25|56484.46
14:45:25|56480.78
14:45:26|56483.3
14:45:27|56483.3
14:45:28|56483.3
14:45:29|56483.3
14:45:30|56498.61
14:45:31|56498.61
14:45:32|56498.61
14:45:33|56498.61
14:45:35|56500.
14:45:35|56500.
14:45:36|56500.
14:45:37|56512.17
14:45:38|56512.17
14:45:39|56512.17
14:45:40|56495.23
14:45:41|56495.23
14:45:42|56495.23
14:45:43|56495.23
14:45:44|56495.23
14:45:45|56494.36
14:45:46|56494.36
14:45:47|56494.36
14:45:48|56494.36
14:45:49|56494.36
14:45:51|56494.36
14:45:52|56492.16
14:45:53|56492.17
14:45:54|56512.18
14:45:56|56512.18
14:45:56|56512.18
14:45:58|56512.18
14:45:59|56511.76
14:46:00|56511.76
14:46:01|56496.6
14:46:02|56492.71
14:46:03|56492.71
14:46:04|56491.58
14:46:05|56491.58
14:46:06|56491.58
14:46:07|56491.58
14:46:08|56502.95
14:46:09|56502.95
14:46:09|56502.95
14:46:11|56502.95
14:46:11|56502.95
14:46:13|56497.55
14:46:14|56497.55
14:46:15|56497.55
14:46:16|56497.55
14:46:17|56497.55
14:46:18|56503.35
14:46:19|56503.35
14:46:20|56503.35
14:46:21|56503.35
14:46:22|56503.35
14:46:23|56503.35
14:46:24|56503.35
14:46:25|56503.35
14:46:26|56503.35
14:46:27|56499.15
14:46:28|56504.51
14:46:29|56504.51
14:46:30|56504.51
14:46:31|56499.85
14:46:32|56499.85
14:46:33|56500.03
14:46:34|56500.03
14:46:35|56500.03
14:46:36|56500.03
14:46:37|56499.95
14:46:38|56499.95
14:46:39|56495.51
14:46:40|56495.51
14:46:41|56495.51
14:46:42|56495.51
14:46:43|56496.53
14:46:44|56496.53
14:46:45|56496.53
14:46:46|56496.53
14:46:47|56492.22
14:46:48|56484.09
14:46:49|56484.09
14:46:50|56484.09
14:46:51|56484.09
14:46:52|56484.09
14:46:54|56484.09
14:46:54|56484.08
14:46:55|56484.09
14:46:56|56484.08
14:46:57|56485.52
14:46:58|56486.08
14:46:59|56486.08
14:47:01|56487.16
14:47:02|56487.16
14:47:02|56487.16
14:47:04|56487.16
14:47:05|56487.16
14:47:06|56487.16
14:47:07|56487.16
14:47:08|56484.2
14:47:09|56484.2
14:47:10|56484.2
14:47:11|56484.2
14:47:12|56484.2
14:47:13|56484.2
14:47:14|56484.2
14:47:15|56483.93
14:47:16|56483.93
14:47:17|56483.93
14:47:18|56489.86
14:47:19|56489.86
14:47:20|56489.86
14:47:21|56489.86
14:47:22|56489.86
14:47:23|56490.35
14:47:24|56490.35
14:47:25|56490.35
14:47:26|56486.92
14:47:27|56486.86
14:47:28|56486.86
14:47:29|56486.86
14:47:30|56486.86
14:47:31|56486.86
14:47:32|56486.86
14:47:33|56486.86
14:47:34|56483.94
14:47:35|56483.94
14:47:36|56483.94
14:47:37|56483.93
14:47:38|56483.94
14:47:39|56483.94
14:47:40|56488.73
14:47:41|56495.37
14:47:42|56495.38
14:47:43|56495.38
14:47:44|56495.38
14:47:45|56495.38
14:47:46|56503.61
14:47:47|56503.61
14:47:48|56503.61
14:47:49|56503.61
14:47:50|56503.61
14:47:51|56503.61
14:47:52|56503.61
14:47:53|56503.61
14:47:55|56503.61
14:47:56|56503.61
14:47:57|56503.61
14:47:58|56503.61
14:47:59|56503.62
14:48:01|56503.62
14:48:01|56503.62
14:48:02|56503.62
14:48:04|56503.62
14:48:05|56503.62
14:48:06|56503.62
14:48:07|56503.62
14:48:07|56503.62
14:48:08|56503.62
14:48:10|56523.01
14:48:10|56523.01
14:48:11|56523.01
14:48:13|56523.02
14:48:14|56523.02
14:48:15|56523.02
14:48:16|56523.02
14:48:17|56523.01
14:48:18|56523.01
14:48:19|56523.01
14:48:20|56515.47
14:48:21|56515.47
14:48:22|56509.85
14:48:23|56512.32
14:48:23|56512.32
14:48:25|56512.32
14:48:26|56512.32
14:48:27|56512.32
14:48:28|56512.32
14:48:29|56512.32
14:48:29|56512.32
14:48:31|56512.32
14:48:32|56523.5
14:48:32|56523.51
14:48:34|56523.51
14:48:34|56523.51
14:48:36|56523.55
14:48:37|56524.15
14:48:38|56529.29
14:48:39|56529.29
14:48:40|56529.29
14:48:40|56529.29
14:48:42|56529.29
14:48:43|56529.29
14:48:44|56519.53
14:48:45|56519.53
14:48:46|56508.67
14:48:47|56508.67
14:48:48|56508.67
14:48:48|56508.67
14:48:50|56508.67
14:48:50|56508.67
14:48:52|56508.67
14:48:53|56508.67
14:48:54|56509.58
14:48:55|56509.58
14:48:57|56510.62
14:48:58|56510.62
14:48:58|56510.62
14:48:59|56510.62
14:49:00|56510.62
14:49:01|56510.62
14:49:02|56510.62
14:49:03|56510.62
14:49:05|56511.17
14:49:06|56511.17
14:49:07|56511.17
14:49:08|56511.17
14:49:09|56511.17
14:49:10|56511.17
14:49:11|56511.17
14:49:12|56521.41
14:49:13|56521.41
14:49:14|56521.41
14:49:15|56521.4
14:49:16|56521.4
14:49:17|56521.4
14:49:18|56529.26
14:49:19|56521.35
14:49:20|56521.41
14:49:21|56521.41
14:49:22|56521.41
14:49:22|56521.41
14:49:24|56521.41
14:49:24|56521.41
14:49:26|56521.41
14:49:27|56521.41
14:49:28|56521.41
14:49:29|56521.41
14:49:30|56521.4
14:49:30|56521.4
14:49:32|56521.4
14:49:32|56521.4
14:49:34|56521.4
14:49:35|56521.4
14:49:36|56521.4
14:49:37|56521.4
14:49:38|56521.44
14:49:39|56521.49
14:49:40|56529.29
14:49:41|56529.29
14:49:41|56529.29
14:49:43|56529.29
14:49:43|56529.29
14:49:45|56529.29
14:49:45|56529.29
14:49:46|56529.29
14:49:47|56529.31
14:49:49|56529.31
14:49:50|56529.31
14:49:51|56529.31
14:49:51|56529.3
14:49:52|56529.31
14:49:53|56529.3
14:49:55|56530.99
14:49:56|56530.99
14:49:58|56530.99
14:49:58|56530.99
14:50:00|56531.
14:50:01|56531.
14:50:02|56531.
14:50:03|56531.
14:50:03|56531.
14:50:05|56531.
14:50:05|56531.
14:50:06|56539.69
14:50:07|56538.24
14:50:08|56538.24
14:50:09|56534.44
14:50:11|56534.44
14:50:11|56535.27
14:50:12|56535.27
14:50:14|56545.66
14:50:14|56550.
14:50:15|56550.
14:50:17|56550.
14:50:17|56550.
14:50:19|56550.
14:50:19|56550.
14:50:21|56550.
14:50:22|56550.
14:50:23|56550.
14:50:24|56550.
14:50:25|56550.
14:50:26|56550.
14:50:27|56550.
14:50:28|56550.
14:50:29|56550.
14:50:30|56550.
14:50:31|56550.
14:50:32|56550.
14:50:33|56543.89
14:50:34|56543.89
14:50:35|56543.89
14:50:36|56534.28
14:50:37|56534.28
14:50:38|56534.27
14:50:39|56534.27
14:50:40|56534.27
14:50:41|56534.27
14:50:42|56534.27
14:50:43|56534.27
14:50:44|56534.27
14:50:45|56534.27
14:50:46|56534.27
14:50:47|56534.27
14:50:48|56531.42
14:50:49|56531.42
14:50:50|56531.42
14:50:51|56531.42
14:50:52|56531.39
14:50:53|56531.35
14:50:54|56531.35
14:50:55|56531.35
14:50:56|56529.68
14:50:58|56529.68
14:50:58|56529.68
14:50:59|56529.68
14:51:00|56529.84
14:51:02|56529.84
14:51:02|56529.84
14:51:03|56529.83
14:51:05|56511.18
14:51:05|56511.18
14:51:06|56511.18
14:51:08|56508.68
14:51:09|56508.68
14:51:09|56507.33
14:51:10|56507.5
14:51:11|56507.5
14:51:12|56507.5
14:51:14|56503.63
14:51:15|56503.63
14:51:16|56503.62
14:51:16|56503.61
14:51:17|56503.61
14:51:19|56501.72
14:51:19|56501.72
14:51:21|56501.22
14:51:21|56501.22
14:51:22|56497.77
14:51:24|56497.77
14:51:24|56497.77
14:51:25|56488.09
14:51:27|56488.08
14:51:28|56483.3
14:51:28|56476.42
14:51:30|56475.72
14:51:31|56475.72
14:51:31|56475.72
14:51:32|56474.79
14:51:34|56474.79
14:51:35|56474.79
14:51:35|56482.73
14:51:37|56481.89
14:51:37|56481.89
14:51:38|56481.89
14:51:40|56481.89
14:51:41|56480.95
14:51:41|56480.95
14:51:42|56480.95
14:51:43|56480.95
14:51:44|56480.95
14:51:45|56480.95
14:51:46|56494.37
14:51:48|56495.47
14:51:48|56495.47
14:51:50|56495.47
14:51:50|56495.47
14:51:51|56495.47
14:51:52|56495.51
14:51:53|56495.51
14:51:54|56492.44
14:51:56|56492.44
14:51:57|56492.44
14:51:58|56492.51
14:51:59|56490.65
14:52:00|56490.65
14:52:01|56490.33
14:52:02|56489.36
14:52:04|56488.52
14:52:05|56465.01
14:52:06|56465.
14:52:06|56465.
14:52:08|56465.01
14:52:09|56465.01
14:52:10|56465.01
14:52:11|56465.01
14:52:12|56465.01
14:52:13|56465.01
14:52:14|56465.01
14:52:15|56465.01
14:52:16|56465.01
14:52:17|56471.9
14:52:18|56471.94
14:52:19|56471.94
14:52:20|56471.93
14:52:21|56471.93
14:52:22|56476.82
14:52:23|56476.82
14:52:24|56476.82
14:52:25|56476.82
14:52:26|56484.13
14:52:27|56486.22
14:52:28|56490.
14:52:29|56490.
14:52:30|56499.34
14:52:31|56497.44
14:52:32|56497.44
14:52:33|56497.44
14:52:34|56499.34
14:52:35|56499.34
14:52:36|56499.34
14:52:37|56499.34
14:52:38|56499.34
14:52:39|56499.34
14:52:40|56499.34
14:52:41|56499.34
14:52:42|56497.71
14:52:43|56497.71
14:52:44|56497.71
14:52:45|56497.71
14:52:46|56497.71
14:52:47|56497.71
14:52:48|56501.42
14:52:49|56501.42
14:52:50|56501.42
14:52:51|56501.42
14:52:52|56501.42
14:52:53|56501.42
14:52:54|56501.41
14:52:56|56499.33
14:52:56|56499.33
14:52:58|56488.91
14:52:58|56479.79
14:53:00|56476.83
14:53:01|56474.72
14:53:01|56474.72
14:53:03|56473.09
14:53:04|56470.88
14:53:05|56470.86
14:53:06|56470.86
14:53:07|56470.86
14:53:08|56470.86
14:53:09|56470.86
14:53:10|56470.86
14:53:11|56470.86
14:53:12|56470.86
14:53:13|56469.8
14:53:14|56481.04
14:53:15|56481.04
14:53:16|56481.04
14:53:17|56481.04
14:53:18|56481.04
14:53:19|56481.04
14:53:20|56481.04
14:53:21|56481.04
14:53:22|56473.03
14:53:24|56474.09
14:53:24|56474.09
14:53:25|56474.09
14:53:26|56474.09
14:53:27|56474.09
14:53:28|56469.83
14:53:29|56469.83
14:53:30|56469.83
14:53:31|56476.33
14:53:32|56474.36
14:53:33|56474.38
14:53:34|56476.61
14:53:35|56476.61
14:53:36|56476.61
14:53:37|56476.61
14:53:38|56476.61
14:53:39|56476.61
14:53:40|56476.61
14:53:41|56476.61
14:53:42|56476.61
14:53:43|56476.61
14:53:44|56476.61
14:53:45|56475.72
14:53:46|56470.91
14:53:47|56465.01
14:53:48|56465.01
14:53:49|56465.01
14:53:50|56465.01
14:53:51|56465.01
14:53:52|56468.45
14:53:53|56468.45
14:53:54|56468.45
14:53:55|56468.49
14:53:56|56487.94
14:53:57|56487.94
14:53:58|56487.94
14:54:00|56471.09
14:54:01|56471.09
14:54:02|56465.03
14:54:03|56465.
14:54:04|56465.
14:54:05|56465.
14:54:06|56466.17
14:54:07|56466.17
14:54:08|56473.71
14:54:09|56477.47
14:54:10|56477.47
14:54:11|56477.47
14:54:12|56477.47
14:54:13|56477.47
14:54:14|56477.47
14:54:15|56477.47
14:54:16|56477.47
14:54:17|56477.47
14:54:18|56477.47
14:54:19|56477.47
14:54:20|56477.47
14:54:21|56477.47
14:54:22|56477.47
14:54:23|56476.79
14:54:24|56476.93
14:54:25|56477.44
14:54:26|56475.07
14:54:27|56475.18
14:54:28|56475.18
14:54:29|56475.18
14:54:30|56475.18
14:54:31|56474.78
14:54:32|56474.78
14:54:33|56474.78
14:54:34|56469.07
14:54:35|56469.07
14:54:36|56465.
14:54:37|56465.
14:54:38|56465.
14:54:39|56465.
14:54:40|56465.01
14:54:41|56465.01
14:54:42|56465.01
14:54:43|56467.83
14:54:44|56467.83
14:54:45|56467.83
14:54:46|56465.47
14:54:47|56466.58
14:54:48|56466.58
14:54:49|56466.58
14:54:50|56466.58
14:54:51|56466.58
14:54:52|56466.58
14:54:53|56466.58
14:54:54|56466.58
14:54:55|56466.58
14:54:56|56466.58
14:54:57|56466.58
14:54:58|56466.58
14:54:59|56466.58
14:55:00|56466.58
14:55:01|56466.58
14:55:03|56466.58
14:55:04|56466.58
14:55:05|56466.58
14:55:05|56466.58
14:55:07|56466.58
14:55:08|56466.58
14:55:09|56466.58
14:55:10|56468.28
14:55:11|56468.28
14:55:12|56468.28
14:55:13|56468.28
14:55:14|56468.28
14:55:15|56474.74
14:55:15|56481.89
14:55:17|56491.33
14:55:18|56491.33
14:55:19|56491.33
14:55:20|56491.33
14:55:21|56491.33
14:55:22|56491.33
14:55:23|56491.33
14:55:24|56491.33
14:55:25|56491.33
14:55:26|56489.42
14:55:27|56489.42
14:55:28|56489.42
14:55:29|56489.42
14:55:30|56489.42
14:55:31|56494.48
14:55:32|56494.48
14:55:33|56494.48
14:55:34|56494.48
14:55:34|56494.48
14:55:36|56494.48
14:55:37|56494.48
14:55:37|56490.82
14:55:39|56490.82
14:55:40|56490.82
14:55:40|56490.82
14:55:42|56490.82
14:55:42|56490.82
14:55:44|56490.82
14:55:45|56490.34
14:55:45|56490.19
14:55:47|56490.2
14:55:48|56490.19
14:55:49|56490.19
14:55:49|56490.19
14:55:51|56488.41
14:55:52|56477.04
14:55:53|56472.85
14:55:54|56472.85
14:55:55|56472.85
14:55:56|56477.64
14:55:57|56477.64
14:55:58|56477.64
14:55:59|56477.64
14:56:00|56477.64
14:56:01|56477.64
14:56:03|56477.64
14:56:03|56475.27
14:56:05|56475.27
14:56:06|56467.55
14:56:06|56467.55
14:56:08|56468.71
14:56:09|56470.39
14:56:10|56470.39
14:56:11|56470.43
14:56:12|56470.4
14:56:13|56470.4
14:56:14|56470.4
14:56:15|56470.4
14:56:16|56470.4
14:56:17|56470.4
14:56:18|56470.4
14:56:19|56470.4
14:56:20|56470.4
14:56:21|56470.4
14:56:22|56470.4
14:56:23|56470.4
14:56:24|56468.71
14:56:25|56468.71
14:56:26|56468.71
14:56:27|56468.72
14:56:28|56468.71
14:56:29|56468.71
14:56:30|56468.71
14:56:31|56468.71
14:56:32|56468.35
14:56:32|56468.35
14:56:34|56468.35
14:56:34|56468.35
14:56:36|56468.35
14:56:36|56468.35
14:56:37|56468.35
14:56:38|56468.35
14:56:40|56468.35
14:56:41|56468.35
14:56:42|56470.9
14:56:43|56470.9
14:56:44|56470.9
14:56:45|56503.69
14:56:45|56520.3
14:56:47|56520.3
14:56:48|56521.01
14:56:49|56521.01
14:56:50|56521.01
14:56:51|56521.01
14:56:52|56521.01
14:56:53|56521.01
14:56:54|56521.01
14:56:55|56518.64
14:56:55|56518.59
14:56:57|56518.59
14:56:57|56518.59
14:56:59|56518.59
14:57:00|56518.59
14:57:01|56517.23
14:57:02|56522.22
14:57:03|56522.22
14:57:04|56522.22
14:57:06|56522.22
14:57:06|56519.56
14:57:07|56519.56
14:57:08|56519.56
14:57:09|56519.56
14:57:10|56519.56
14:57:11|56519.56
14:57:12|56519.75
14:57:13|56521.26
14:57:14|56518.29
14:57:15|56518.29
14:57:16|56518.29
14:57:17|56518.29
14:57:18|56518.29
14:57:19|56518.29
14:57:20|56521.21
14:57:21|56521.21
14:57:22|56521.21
14:57:23|56519.88
14:57:25|56519.88
14:57:26|56519.88
14:57:27|56519.88
14:57:28|56519.89
14:57:29|56519.89
14:57:29|56521.04
14:57:31|56521.04
14:57:31|56521.04
14:57:32|56521.04
14:57:34|56521.04
14:57:35|56519.9
14:57:36|56521.03
14:57:37|56521.03
14:57:38|56521.03
14:57:38|56521.03
14:57:39|56521.03
14:57:40|56521.03
14:57:41|56532.85
14:57:43|56532.85
14:57:43|56532.52
14:57:44|56532.52
14:57:46|56532.52
14:57:47|56532.52
14:57:48|56532.52
14:57:49|56528.75
14:57:49|56530.46
14:57:51|56530.46
14:57:52|56530.46
14:57:53|56530.46
14:57:53|56530.46
14:57:55|56530.46
14:57:56|56530.46
14:57:57|56530.46
14:57:57|56530.46
14:57:59|56530.46
14:58:00|56530.46
14:58:01|56530.46
14:58:02|56530.46
14:58:03|56530.46
14:58:04|56530.46
14:58:05|56536.59
14:58:06|56536.59
14:58:07|56536.59
14:58:08|56543.71
14:58:09|56543.72
14:58:10|56543.72
14:58:11|56543.72
14:58:12|56543.72
14:58:13|56543.72
14:58:14|56543.72
14:58:15|56543.72
14:58:16|56546.53
14:58:17|56546.53
14:58:18|56548.35
14:58:19|56548.35
14:58:20|56548.35
14:58:21|56548.35
14:58:22|56546.56
14:58:23|56546.56
14:58:24|56546.56
14:58:25|56546.56
14:58:26|56546.56
14:58:27|56546.57
14:58:28|56546.57
14:58:29|56546.57
14:58:30|56546.56
14:58:32|56546.56
14:58:32|56546.56
14:58:33|56546.56
14:58:34|56546.57
14:58:35|56546.57
14:58:36|56549.99
14:58:37|56549.99
14:58:38|56549.99
14:58:39|56549.99
14:58:40|56549.99
14:58:41|56550.
14:58:42|56550.
14:58:43|56550.
14:58:44|56561.02
14:58:45|56561.02
14:58:46|56566.2
14:58:47|56566.2
14:58:48|56566.2
14:58:49|56566.2
14:58:50|56566.65
14:58:51|56566.65
14:58:52|56571.59
14:58:53|56571.59
14:58:54|56566.83
14:58:55|56566.83
14:58:56|56566.83
14:58:57|56566.82
14:58:58|56566.82
14:58:59|56566.82
14:59:00|56566.82
14:59:01|56566.82
14:59:02|56566.82
14:59:04|56562.46
14:59:05|56563.29
14:59:06|56563.29
14:59:07|56563.29
14:59:08|56564.87
14:59:09|56564.87
14:59:10|56564.87
14:59:11|56564.87
14:59:12|56564.87
14:59:13|56564.87
14:59:14|56564.88
14:59:15|56564.87
14:59:17|56564.88
14:59:18|56564.87
14:59:19|56564.87
14:59:20|56564.87
14:59:21|56564.88
14:59:22|56568.71
14:59:23|56564.83
14:59:24|56562.33
14:59:25|56562.33
14:59:26|56562.33
14:59:27|56562.33
14:59:28|56562.33
14:59:29|56562.33
14:59:30|56562.33
14:59:31|56559.26
14:59:33|56559.27
14:59:33|56559.27
14:59:34|56559.27
14:59:35|56559.27
14:59:36|56559.26
14:59:37|56559.26
14:59:38|56546.
14:59:39|56542.62
14:59:40|56542.62
14:59:41|56542.62
14:59:42|56542.62
14:59:43|56542.62
14:59:44|56533.23
14:59:45|56533.23
14:59:46|56533.23
14:59:47|56533.23
14:59:48|56533.36
14:59:49|56533.36
14:59:50|56533.36
14:59:51|56533.36
14:59:52|56533.36
14:59:53|56536.28
14:59:54|56536.28
14:59:55|56536.28
14:59:56|56536.28
14:59:57|56536.28
14:59:58|56535.59
14:59:59|56535.6
15:00:00|56535.59
15:00:01|56516.73
15:00:02|56516.73
15:00:03|56516.73
15:00:05|56500.
15:00:06|56470.73
15:00:07|56468.52
15:00:08|56468.52
15:00:09|56468.52
15:00:10|56468.52
15:00:11|56468.52
15:00:12|56486.16
15:00:14|56486.16
15:00:14|56499.22
15:00:15|56499.22
15:00:16|56499.22
15:00:17|56505.58
15:00:18|56505.58
15:00:19|56505.58
15:00:20|56505.58
15:00:21|56505.58
15:00:22|56505.58
15:00:23|56505.58
15:00:24|56500.05
15:00:25|56500.05
15:00:26|56500.05
15:00:27|56500.
15:00:28|56500.
15:00:29|56493.99
15:00:30|56494.
15:00:31|56494.
15:00:32|56493.95
15:00:33|56470.46
15:00:34|56470.46
15:00:35|56470.46
15:00:36|56480.61
15:00:37|56480.61
15:00:38|56480.61
15:00:39|56485.35
15:00:40|56480.66
15:00:41|56480.66
15:00:42|56480.66
15:00:43|56480.66
15:00:44|56480.66
15:00:45|56482.41
15:00:46|56482.41
15:00:47|56482.41
15:00:48|56482.41
15:00:49|56482.41
15:00:50|56475.09
15:00:51|56478.85
15:00:52|56477.76
15:00:53|56477.75
15:00:54|56477.75
15:00:55|56477.75
15:00:56|56477.75
15:00:57|56480.05
15:00:58|56481.29
15:00:59|56481.29
15:01:00|56481.29
15:01:01|56481.29
15:01:02|56493.2
15:01:03|56493.19
15:01:04|56493.19
15:01:06|56493.19
15:01:07|56493.19
15:01:07|56493.19
15:01:09|56493.19
15:01:10|56493.19
15:01:11|56490.43
15:01:12|56490.43
15:01:13|56490.43
15:01:14|56490.42
15:01:15|56490.42
15:01:16|56490.42
15:01:17|56490.42
15:01:18|56490.42
15:01:19|56490.42
15:01:20|56491.98
15:01:21|56491.98
15:01:23|56491.97
15:01:23|56491.97
15:01:24|56492.61
15:01:25|56492.61
15:01:26|56493.
15:01:27|56493.
15:01:28|56493.
15:01:29|56493.
15:01:30|56493.
15:01:31|56493.
15:01:32|56493.
15:01:33|56493.
15:01:34|56496.68
15:01:35|56496.68
15:01:36|56494.53
15:01:37|56492.12
15:01:38|56493.69
15:01:39|56493.69
15:01:41|56493.69
15:01:42|56494.82
15:01:42|56494.82
15:01:43|56494.82
15:01:45|56494.82
15:01:46|56494.75
15:01:46|56494.78
15:01:47|56494.78
15:01:49|56494.78
15:01:49|56494.78
15:01:50|56494.78
15:01:51|56494.78
15:01:52|56494.78
15:01:54|56494.83
15:01:54|56494.83
15:01:56|56494.83
15:01:57|56494.83
15:01:57|56494.83
15:01:58|56492.69
15:02:00|56489.86
15:02:00|56489.86
15:02:01|56489.86
15:02:03|56489.86
15:02:03|56489.86
15:02:04|56489.86
15:02:06|56489.86
15:02:07|56489.86
15:02:08|56489.86
15:02:09|56484.95
15:02:10|56484.96
15:02:11|56486.97
15:02:12|56486.97
15:02:13|56486.97
15:02:14|56486.97
15:02:15|56486.97
15:02:16|56486.71
15:02:17|56486.71
15:02:18|56486.71
15:02:19|56486.72
15:02:21|56486.72
15:02:21|56486.72
15:02:22|56486.72
15:02:23|56486.72
15:02:24|56486.72
15:02:25|56486.72
15:02:26|56487.65
15:02:27|56487.65
15:02:28|56487.65
15:02:30|56487.65
15:02:31|56487.65
15:02:32|56487.65
15:02:32|56495.13
15:02:34|56490.55
15:02:34|56490.55
15:02:35|56490.55
15:02:37|56490.55
15:02:38|56490.55
15:02:38|56490.55
15:02:40|56490.55
15:02:40|56486.72
15:02:41|56486.72
15:02:43|56473.18
15:02:44|56473.18
15:02:45|56473.18
15:02:46|56473.18
15:02:46|56470.38
15:02:47|56470.37
15:02:49|56470.38
15:02:49|56470.38
15:02:50|56470.38
15:02:52|56470.38
15:02:52|56470.38
15:02:53|56474.17
15:02:54|56474.17
15:02:56|56474.17
15:02:57|56474.17
15:02:58|56474.17
15:02:59|56474.17
15:03:00|56474.17
15:03:00|56474.17
15:03:02|56478.95
15:03:02|56478.95
15:03:04|56477.85
15:03:04|56471.93
15:03:06|56475.24
15:03:07|56475.25
15:03:08|56471.76
15:03:09|56471.76
15:03:11|56471.76
15:03:12|56471.76
15:03:12|56471.76
15:03:14|56471.76
15:03:14|56471.76
15:03:15|56471.76
15:03:16|56471.76
15:03:17|56471.76
15:03:18|56470.38
15:03:19|56465.
15:03:21|56465.
15:03:22|56465.
15:03:23|56465.
15:03:24|56465.
15:03:24|56465.
15:03:26|56465.
15:03:27|56465.
15:03:28|56465.01
15:03:28|56465.01
15:03:30|56465.01
15:03:30|56465.04
15:03:32|56465.04
15:03:33|56465.04
15:03:34|56465.04
15:03:35|56465.04
15:03:36|56465.04
15:03:37|56465.04
15:03:38|56465.04
15:03:39|56465.04
15:03:40|56465.04
15:03:41|56465.42
15:03:42|56465.42
15:03:43|56465.42
15:03:44|56465.42
15:03:45|56465.42
15:03:45|56467.77
15:03:47|56465.06
15:03:47|56465.06
15:03:49|56465.06
15:03:50|56465.06
15:03:50|56465.06
15:03:52|56465.06
15:03:52|56466.11
15:03:54|56466.11
15:03:54|56466.11
15:03:56|56466.11
15:03:57|56466.11
15:03:58|56465.
15:03:59|56465.
15:04:00|56465.
15:04:01|56465.
15:04:02|56465.
15:04:03|56465.
15:04:04|56465.
15:04:05|56465.
15:04:06|56465.
15:04:07|56465.
15:04:08|56465.
15:04:09|56465.
15:04:10|56465.
15:04:11|56465.
15:04:12|56459.04
15:04:14|56442.85
15:04:14|56442.84
15:04:15|56442.84
15:04:17|56442.84
15:04:17|56442.84
15:04:19|56442.84
15:04:20|56444.4
15:04:21|56444.4
15:04:22|56444.4
15:04:23|56444.4
15:04:24|56444.4
15:04:25|56447.78
15:04:26|56456.52
15:04:27|56456.53
15:04:28|56456.53
15:04:29|56456.55
15:04:30|56461.
15:04:31|56461.
15:04:32|56461.
15:04:33|56425.75
15:04:34|56425.66
15:04:35|56435.07
15:04:36|56438.21
15:04:38|56438.21
15:04:38|56438.21
15:04:39|56438.21
15:04:40|56438.2
15:04:41|56438.21
15:04:42|56430.
15:04:43|56430.
15:04:44|56430.
15:04:45|56430.
15:04:46|56429.99
15:04:47|56429.99
15:04:48|56429.99
15:04:49|56429.99
15:04:51|56429.99
15:04:51|56429.99
15:04:53|56430.
15:04:54|56430.
15:04:54|56430.
15:04:56|56429.99
15:04:57|56430.23
15:04:58|56430.23
15:04:59|56421.41
15:04:59|56420.35
15:05:01|56420.35
15:05:02|56420.35
15:05:03|56420.35
15:05:03|56420.35
15:05:05|56420.35
15:05:05|56420.35
15:05:07|56420.35
15:05:08|56420.35
15:05:08|56429.17
15:05:10|56429.17
15:05:11|56429.17
15:05:12|56429.17
15:05:13|56430.6
15:05:14|56430.6
15:05:15|56430.6
15:05:16|56437.64
15:05:17|56437.66
15:05:18|56437.66
15:05:19|56437.66
15:05:20|56437.66
15:05:21|56437.66
15:05:22|56437.66
15:05:23|56437.66
15:05:24|56438.
15:05:25|56438.
15:05:26|56438.
15:05:27|56438.
15:05:28|56438.
15:05:29|56438.66
15:05:30|56438.66
15:05:31|56438.66
15:05:32|56440.75
15:05:33|56440.75
15:05:34|56440.75
15:05:36|56440.75
15:05:36|56440.75
15:05:37|56439.21
15:05:38|56439.21
15:05:39|56427.88
15:05:40|56429.19
15:05:41|56428.55
15:05:42|56428.55
15:05:43|56428.55
15:05:44|56428.55
15:05:45|56439.84
15:05:46|56439.84
15:05:47|56438.26
15:05:48|56438.26
15:05:49|56438.26
15:05:50|56440.04
15:05:51|56439.1
15:05:52|56439.1
15:05:53|56439.1
15:05:54|56439.1
15:05:55|56439.1
15:05:57|56439.1
15:05:58|56438.01
15:05:58|56438.01
15:05:59|56446.13
15:06:00|56430.
15:06:02|56430.
15:06:02|56430.
15:06:04|56430.
15:06:05|56430.
15:06:06|56430.
15:06:07|56430.
15:06:08|56430.
15:06:09|56430.
15:06:10|56430.
15:06:11|56430.
15:06:12|56430.
15:06:14|56430.
15:06:14|56430.
15:06:16|56430.
15:06:16|56430.
15:06:18|56430.
15:06:19|56430.
15:06:19|56430.
15:06:21|56430.
15:06:22|56430.
15:06:23|56430.
15:06:24|56445.2
15:06:25|56445.2
15:06:25|56445.2
15:06:27|56450.82
15:06:27|56450.82
15:06:28|56450.82
15:06:29|56450.82
15:06:31|56450.82
15:06:32|56449.68
15:06:33|56449.68
15:06:34|56449.68
15:06:34|56449.68
15:06:36|56449.68
15:06:36|56449.68
15:06:37|56449.68
15:06:38|56451.39
15:06:40|56451.45
15:06:40|56451.45
15:06:42|56453.82
15:06:42|56453.82
15:06:43|56453.82
15:06:44|56453.82
15:06:45|56453.82
15:06:46|56453.82
15:06:48|56455.41
15:06:48|56456.76
15:06:50|56456.05
15:06:50|56456.05
15:06:51|56456.05
15:06:53|56455.76
15:06:54|56454.9
15:06:54|56454.9
15:06:56|56454.19
15:06:56|56454.19
15:06:58|56454.19
15:06:59|56454.19
15:06:59|56452.56
15:07:00|56446.27
15:07:02|56446.27
15:07:02|56446.27
15:07:03|56446.27
15:07:04|56446.27
15:07:05|56446.27
15:07:06|56446.27
15:07:08|56446.27
15:07:09|56446.27
15:07:09|56446.27
15:07:10|56438.66
15:07:12|56438.67
15:07:13|56438.67
15:07:14|56438.67
15:07:15|56438.67
15:07:16|56438.67
15:07:17|56438.67
15:07:18|56438.67
15:07:20|56438.67
15:07:20|56438.67
15:07:21|56438.67
15:07:22|56438.67
15:07:23|56438.67
15:07:24|56438.67
15:07:25|56438.66
15:07:26|56438.
15:07:27|56438.
15:07:28|56438.
15:07:30|56430.33
15:07:31|56437.96
15:07:32|56442.85
15:07:33|56442.86
15:07:34|56442.86
15:07:34|56442.86
15:07:35|56442.86
15:07:37|56442.86
15:07:38|56442.86
15:07:39|56442.86
15:07:40|56442.86
15:07:40|56442.86
15:07:42|56442.86
15:07:43|56442.86
15:07:44|56442.86
15:07:45|56442.47
15:07:46|56442.47
15:07:47|56442.47
15:07:48|56442.47
15:07:48|56442.47
15:07:50|56438.6
15:07:50|56438.6
15:07:52|56442.46
15:07:53|56442.46
15:07:53|56442.46
15:07:55|56442.47
15:07:56|56442.47
15:07:56|56442.47
15:07:57|56442.46
15:07:58|56442.46
15:08:00|56442.46
15:08:01|56453.3
15:08:02|56464.69
15:08:03|56460.7
15:08:04|56460.7
15:08:05|56455.08
15:08:05|56455.08
15:08:07|56455.04
15:08:08|56455.04
15:08:09|56450.45
15:08:10|56450.45
15:08:11|56450.45
15:08:12|56450.45
15:08:13|56450.45
15:08:14|56450.45
15:08:15|56450.45
15:08:16|56442.47
15:08:17|56442.47
15:08:18|56438.14
15:08:19|56438.14
15:08:20|56439.31
15:08:21|56436.36
15:08:23|56437.69
15:08:24|56425.89
15:08:25|56425.89
15:08:26|56425.89
15:08:27|56425.89
15:08:28|56426.62
15:08:29|56426.61
15:08:30|56426.61
15:08:31|56426.61
15:08:32|56423.76
15:08:33|56423.76
15:08:34|56423.76
15:08:35|56423.76
15:08:36|56423.76
15:08:37|56423.76
15:08:38|56423.76
15:08:39|56423.76
15:08:40|56422.84
15:08:41|56422.84
15:08:42|56422.06
15:08:43|56421.85
15:08:44|56421.85
15:08:45|56421.85
15:08:46|56421.85
15:08:47|56421.85
15:08:48|56421.85
15:08:49|56421.85
15:08:50|56421.85
15:08:51|56421.85
15:08:52|56420.
15:08:53|56402.68
15:08:54|56402.68
15:08:55|56402.66
15:08:56|56402.66
15:08:57|56395.02
15:08:58|56395.02
15:08:59|56391.01
15:09:00|56391.65
15:09:01|56391.01
15:09:02|56391.01
15:09:03|56391.01
15:09:04|56391.01
15:09:05|56391.01
15:09:06|56395.26
15:09:07|56395.26
15:09:08|56391.01
15:09:09|56391.01
15:09:10|56394.17
15:09:11|56408.93
15:09:12|56408.93
15:09:13|56425.1
15:09:14|56420.13
15:09:16|56416.3
15:09:16|56416.3
15:09:17|56416.3
15:09:18|56416.3
15:09:19|56416.3
15:09:20|56416.3
15:09:21|56416.3
15:09:23|56416.3
15:09:23|56416.3
15:09:24|56416.3
15:09:26|56418.13
15:09:26|56418.13
15:09:28|56407.93
15:09:28|56407.93
15:09:30|56407.93
15:09:31|56407.93
15:09:32|56406.91
15:09:33|56406.91
15:09:34|56406.91
15:09:35|56406.91
15:09:36|56406.91
15:09:37|56406.91
15:09:38|56406.91
15:09:39|56406.91
15:09:40|56400.64
15:09:41|56400.64
15:09:42|56400.64
15:09:43|56400.64
15:09:44|56400.67
15:09:45|56400.67
15:09:46|56400.67
15:09:46|56400.66
15:09:48|56400.66
15:09:49|56400.65
15:09:50|56400.65
15:09:51|56396.26
15:09:52|56396.26
15:09:53|56396.26
15:09:54|56396.26
15:09:55|56396.26
15:09:56|56397.12
15:09:57|56397.12
15:09:57|56396.3
15:09:59|56396.3
15:09:59|56396.3
15:10:01|56396.3
15:10:02|56396.3
15:10:02|56392.25
15:10:03|56392.25
15:10:05|56392.24
15:10:06|56392.24
15:10:06|56392.24
15:10:08|56392.24
15:10:08|56392.24
15:10:10|56392.24
15:10:11|56392.24
15:10:12|56392.9
15:10:12|56403.58
15:10:14|56403.58
15:10:15|56399.98
15:10:16|56399.98
15:10:17|56399.97
15:10:18|56398.93
15:10:19|56398.93
15:10:20|56397.28
15:10:21|56397.28
15:10:22|56397.28
15:10:23|56397.28
15:10:24|56397.28
15:10:25|56397.28
15:10:26|56397.28
15:10:27|56397.28
15:10:28|56389.87
15:10:29|56389.87
15:10:30|56389.87
15:10:31|56388.83
15:10:32|56381.67
15:10:33|56381.67
15:10:34|56381.67
15:10:35|56380.76
15:10:36|56380.76
15:10:37|56380.73
15:10:38|56380.73
15:10:39|56380.73
15:10:40|56380.73
15:10:41|56380.73
15:10:42|56380.38
15:10:43|56380.38
15:10:44|56372.9
15:10:45|56379.07
15:10:46|56379.07
15:10:47|56389.72
15:10:48|56389.72
15:10:49|56389.72
15:10:50|56389.72
15:10:51|56389.72
15:10:52|56391.32
15:10:53|56391.32
15:10:54|56391.32
15:10:55|56418.42
15:10:56|56421.25
15:10:57|56421.25
15:10:58|56421.25
15:10:59|56421.25
15:11:00|56421.25
15:11:01|56421.25
15:11:02|56419.91
15:11:03|56419.91
15:11:04|56419.91
15:11:05|56421.18
15:11:06|56421.18
15:11:07|56421.15
15:11:08|56421.15
15:11:09|56421.15
15:11:10|56421.15
15:11:11|56421.15
15:11:12|56421.15
15:11:13|56421.15
15:11:14|56421.15
15:11:15|56415.85
15:11:17|56415.84
15:11:18|56415.84
15:11:19|56415.84
15:11:20|56397.8
15:11:21|56401.76
15:11:22|56402.37
15:11:23|56402.37
15:11:24|56402.37
15:11:25|56403.85
15:11:26|56403.85
15:11:27|56403.85
15:11:28|56410.81
15:11:29|56410.81
15:11:30|56410.81
15:11:31|56410.81
15:11:32|56410.81
15:11:33|56410.81
15:11:35|56394.38
15:11:35|56394.55
15:11:36|56394.55
15:11:37|56394.55
15:11:38|56394.55
15:11:39|56391.46
15:11:40|56391.47
15:11:41|56391.47
15:11:42|56391.47
15:11:43|56391.47
15:11:44|56391.47
15:11:45|56391.47
15:11:46|56391.47
15:11:47|56391.47
15:11:48|56388.65
15:11:49|56388.65
15:11:50|56391.31
15:11:51|56391.31
15:11:52|56391.31
15:11:53|56381.69
15:11:54|56381.69
15:11:55|56381.69
15:11:56|56381.69
15:11:57|56381.69
15:11:58|56381.69
15:11:59|56381.69
15:12:00|56381.69
15:12:01|56384.52
15:12:02|56384.51
15:12:03|56382.1
15:12:04|56382.1
15:12:05|56382.14
15:12:06|56385.85
15:12:07|56385.85
15:12:08|56385.85
15:12:09|56397.39
15:12:10|56397.39
15:12:11|56397.39
15:12:12|56397.39
15:12:13|56397.39
15:12:14|56397.39
15:12:15|56397.39
15:12:16|56397.39
15:12:18|56409.19
15:12:19|56401.54
15:12:20|56401.54
15:12:21|56401.54
15:12:22|56401.54
15:12:22|56401.54
15:12:24|56401.53
15:12:25|56401.53
15:12:26|56401.53
15:12:27|56401.53
15:12:28|56387.62
15:12:29|56387.62
15:12:30|56388.68
15:12:31|56385.51
15:12:32|56383.56
15:12:33|56383.56
15:12:34|56383.56
15:12:35|56382.81
15:12:35|56382.81
15:12:37|56381.69
15:12:38|56381.67
15:12:39|56381.67
15:12:40|56381.67
15:12:41|56369.72
15:12:42|56380.84
15:12:43|56380.84
15:12:44|56380.84
15:12:45|56380.84
15:12:46|56380.84
15:12:47|56380.84
15:12:48|56380.84
15:12:49|56378.09
15:12:50|56380.82
15:12:51|56380.82
15:12:52|56384.98
15:12:53|56384.16
15:12:54|56380.83
15:12:55|56380.83
15:12:56|56381.62
15:12:57|56381.62
15:12:58|56381.62
15:12:59|56381.62
15:13:00|56381.62
15:13:01|56381.62
15:13:02|56381.62
15:13:03|56380.82
15:13:04|56380.82
15:13:05|56380.82
15:13:06|56380.82
15:13:07|56380.82
15:13:08|56379.76
15:13:09|56379.76
15:13:10|56379.76
15:13:11|56375.21
15:13:12|56375.21
15:13:13|56375.21
15:13:14|56350.
15:13:15|56350.01
15:13:16|56345.07
15:13:17|56345.07
15:13:19|56345.07
15:13:19|56345.07
15:13:20|56345.07
15:13:21|56345.07
15:13:23|56345.07
15:13:24|56345.07
15:13:25|56345.07
15:13:26|56345.07
15:13:27|56345.07
15:13:27|56346.8
15:13:29|56346.8
15:13:30|56346.8
15:13:31|56346.8
15:13:32|56343.3
15:13:33|56343.3
15:13:34|56343.3
15:13:35|56353.47
15:13:35|56354.47
15:13:36|56354.47
15:13:38|56354.47
15:13:38|56354.47
15:13:40|56352.98
15:13:40|56352.98
15:13:42|56352.98
15:13:43|56341.05
15:13:44|56329.94
15:13:45|56329.94
15:13:45|56340.73
15:13:47|56332.31
15:13:47|56332.31
15:13:48|56332.31
15:13:50|56335.62
15:13:51|56335.62
15:13:52|56344.93
15:13:53|56340.64
15:13:54|56343.96
15:13:54|56344.9
15:13:56|56344.9
15:13:57|56344.9
15:13:58|56335.
15:13:59|56333.9
15:14:00|56333.89
15:14:01|56332.31
15:14:02|56326.38
15:14:03|56326.38
15:14:04|56321.93
15:14:05|56321.93
15:14:06|56319.28
15:14:07|56319.28
15:14:08|56333.81
15:14:09|56331.04
15:14:10|56331.04
15:14:11|56275.
15:14:12|56270.75
15:14:13|56269.47
15:14:14|56299.21
15:14:15|56301.36
15:14:16|56295.04
15:14:17|56295.04
15:14:19|56295.04
15:14:20|56308.72
15:14:21|56308.71
15:14:22|56308.71
15:14:23|56308.73
15:14:24|56308.73
15:14:25|56308.73
15:14:26|56315.22
15:14:27|56315.22
15:14:28|56310.51
15:14:29|56310.51
15:14:29|56310.51
15:14:31|56310.51
15:14:31|56310.51
15:14:33|56312.75
15:14:33|56312.75
15:14:35|56312.75
15:14:35|56312.74
15:14:36|56303.11
15:14:38|56303.11
15:14:38|56293.75
15:14:39|56284.76
15:14:41|56284.76
15:14:42|56284.76
15:14:43|56282.68
15:14:44|56280.04
15:14:45|56280.04
15:14:46|56284.32
15:14:47|56284.33
15:14:47|56284.33
15:14:49|56284.33
15:14:50|56273.93
15:14:50|56264.17
15:14:52|56264.17
15:14:53|56264.17
15:14:54|56264.17
15:14:54|56264.17
15:14:56|56264.17
15:14:56|56264.17
15:14:57|56264.17
15:14:58|56264.18
15:15:00|56260.78
15:15:00|56256.65
15:15:01|56275.09
15:15:02|56275.09
15:15:03|56275.09
15:15:04|56275.09
15:15:05|56275.09
15:15:06|56275.1
15:15:07|56285.08
15:15:08|56285.31
15:15:09|56285.65
15:15:10|56321.27
15:15:11|56330.23
15:15:12|56336.48
15:15:13|56336.48
15:15:15|56331.02
15:15:15|56356.15
15:15:16|56356.46
15:15:18|56356.46
15:15:18|56316.91
15:15:20|56331.52
15:15:21|56331.52
15:15:22|56343.65
15:15:23|56332.17
15:15:24|56321.92
15:15:25|56321.92
15:15:26|56321.92
15:15:28|56321.92
15:15:29|56340.87
15:15:29|56347.21
15:15:30|56355.48
15:15:31|56369.16
15:15:32|56366.32
15:15:34|56366.32
15:15:35|56366.32
15:15:36|56366.32
15:15:37|56378.49
15:15:38|56378.49
15:15:39|56380.85
15:15:40|56380.85
15:15:41|56380.85
15:15:42|56380.85
15:15:43|56377.28
15:15:44|56364.36
15:15:45|56364.35
15:15:46|56355.48
15:15:47|56355.48
15:15:48|56364.35
15:15:49|56364.35
15:15:50|56364.35
15:15:51|56364.35
15:15:52|56364.35
15:15:53|56354.52
15:15:54|56355.17
15:15:55|56349.61
15:15:56|56349.61
15:15:57|56329.99
15:15:58|56329.99
15:15:59|56329.99
15:16:00|56329.99
15:16:01|56330.03
15:16:02|56330.03
15:16:03|56330.03
15:16:04|56329.98
15:16:05|56321.93
15:16:06|56321.93
15:16:07|56323.05
15:16:08|56323.05
15:16:09|56329.18
15:16:10|56332.37
15:16:11|56332.37
15:16:12|56332.37
15:16:13|56358.
15:16:14|56357.67
15:16:15|56357.67
15:16:16|56357.67
15:16:17|56357.67
15:16:19|56359.64
15:16:19|56359.64
15:16:21|56359.64
15:16:22|56359.64
15:16:23|56359.64
15:16:24|56359.64
15:16:25|56359.64
15:16:26|56359.64
15:16:27|56359.64
15:16:28|56355.01
15:16:29|56358.69
15:16:30|56358.69
15:16:31|56358.69
15:16:32|56358.69
15:16:33|56358.69
15:16:34|56358.69
15:16:35|56358.69
15:16:36|56358.69
15:16:37|56358.69
15:16:38|56358.69
15:16:39|56358.69
15:16:40|56362.7
15:16:41|56362.7
15:16:42|56362.7
15:16:43|56362.7
15:16:44|56362.7
15:16:45|56362.7
15:16:46|56362.7
15:16:47|56359.99
15:16:48|56359.99
15:16:49|56359.99
15:16:50|56359.99
15:16:51|56359.99
15:16:52|56359.99
15:16:53|56359.99
15:16:54|56359.99
15:16:55|56359.99
15:16:56|56349.61
15:16:57|56335.74
15:16:58|56335.74
15:16:59|56335.74
15:17:00|56335.74
15:17:01|56349.35
15:17:02|56349.32
15:17:03|56349.32
15:17:04|56349.32
15:17:05|56349.32
15:17:06|56349.32
15:17:07|56349.32
15:17:08|56349.32
15:17:09|56349.32
15:17:10|56349.32
15:17:11|56349.32
15:17:12|56349.32
15:17:13|56342.64
15:17:14|56342.64
15:17:15|56342.64
15:17:16|56342.64
15:17:17|56342.64
15:17:18|56342.64
15:17:19|56342.64
15:17:20|56342.64
15:17:22|56342.64
15:17:23|56342.64
15:17:24|56342.64
15:17:25|56346.84
15:17:26|56346.84
15:17:27|56346.84
15:17:28|56346.84
15:17:29|56346.84
15:17:30|56346.84
15:17:31|56346.84
15:17:32|56346.84
15:17:33|56343.29
15:17:34|56343.29
15:17:35|56343.29
15:17:36|56343.29
15:17:37|56343.28
15:17:38|56343.28
15:17:39|56343.28
15:17:40|56343.28
15:17:41|56343.28
15:17:42|56343.28
15:17:43|56343.28
15:17:44|56343.28
15:17:45|56343.28
15:17:46|56343.28
15:17:47|56343.28
15:17:48|56343.28
15:17:49|56343.28
15:17:50|56343.28
15:17:51|56343.28
15:17:52|56343.29
15:17:53|56343.28
15:17:54|56343.28
15:17:55|56343.28
15:17:56|56343.28
15:17:57|56343.29
15:17:58|56343.33
15:17:59|56359.69
15:18:00|56359.69
15:18:01|56359.69
15:18:02|56359.69
15:18:03|56353.31
15:18:04|56357.73
15:18:05|56357.73
15:18:06|56357.73
15:18:07|56359.72
15:18:08|56359.73
15:18:09|56359.73
15:18:10|56359.73
15:18:11|56359.73
15:18:12|56359.73
15:18:13|56359.72
15:18:14|56359.72
15:18:15|56359.72
15:18:16|56359.72
15:18:17|56359.72
15:18:18|56359.72
15:18:19|56359.72
15:18:20|56359.72
15:18:21|56359.72
15:18:23|56359.72
15:18:23|56359.72
15:18:24|56359.73
15:18:26|56359.73
15:18:26|56359.73
15:18:27|56359.73
15:18:29|56359.73
15:18:30|56359.73
15:18:30|56359.73
15:18:32|56359.72
15:18:33|56359.72
15:18:34|56359.72
15:18:35|56359.72
15:18:36|56355.82
15:18:37|56349.59
15:18:38|56349.59
15:18:39|56349.59
15:18:40|56349.58
15:18:41|56349.58
15:18:42|56349.58
15:18:43|56349.58
15:18:44|56349.58
15:18:45|56349.58
15:18:46|56349.58
15:18:47|56349.58
15:18:48|56354.98
15:18:49|56354.98
15:18:50|56354.98
15:18:51|56354.98
15:18:52|56354.98
15:18:53|56354.98
15:18:54|56354.98
15:18:55|56354.99
15:18:56|56354.99
15:18:57|56354.99
15:18:58|56354.99
15:18:59|56355.
15:19:00|56350.65
15:19:01|56350.66
15:19:02|56350.66
15:19:03|56350.65
15:19:04|56350.65
15:19:05|56350.65
15:19:06|56350.65
15:19:07|56350.65
15:19:08|56350.65
15:19:09|56350.65
15:19:10|56350.65
15:19:11|56354.99
15:19:12|56355.
15:19:13|56354.99
15:19:14|56354.99
15:19:16|56354.99
15:19:16|56354.99
15:19:17|56354.99
15:19:18|56354.99
15:19:19|56354.99
15:19:20|56355.
15:19:21|56355.
15:19:22|56355.
15:19:24|56354.99
15:19:25|56355.
15:19:26|56359.73
15:19:27|56364.89
15:19:28|56364.89
15:19:29|56364.89
15:19:30|56374.46
15:19:31|56374.46
15:19:32|56374.46
15:19:33|56374.46
15:19:34|56374.45
15:19:35|56374.46
15:19:36|56374.46
15:19:37|56374.46
15:19:38|56374.46
15:19:39|56374.46
15:19:40|56385.9
15:19:41|56385.9
15:19:43|56385.9
15:19:43|56385.9
15:19:44|56385.9
15:19:45|56385.9
15:19:46|56385.9
15:19:47|56388.88
15:19:48|56388.88
15:19:49|56388.88
15:19:50|56388.88
15:19:51|56388.87
15:19:52|56388.88
15:19:53|56388.88
15:19:54|56388.88
15:19:55|56393.91
15:19:56|56393.91
15:19:57|56393.91
15:19:58|56389.48
15:20:00|56389.47
15:20:01|56389.47
15:20:02|56389.47
15:20:03|56393.93
15:20:04|56393.93
15:20:04|56393.93
15:20:05|56393.93
15:20:07|56393.93
15:20:08|56393.93
15:20:08|56393.93
15:20:09|56393.93
15:20:11|56395.76
15:20:11|56400.
15:20:13|56400.
15:20:13|56400.04
15:20:14|56400.04
15:20:16|56400.04
15:20:17|56400.04
15:20:17|56402.66
15:20:19|56402.66
15:20:19|56402.66
15:20:20|56402.66
15:20:21|56402.66
15:20:22|56417.91
15:20:24|56417.91
15:20:25|56417.91
15:20:26|56417.91
15:20:27|56417.91
15:20:28|56417.91
15:20:29|56417.91
15:20:30|56417.91
15:20:31|56417.91
15:20:32|56417.91
15:20:33|56421.34
15:20:34|56435.3
15:20:35|56435.3
15:20:36|56435.69
15:20:37|56435.68
15:20:38|56435.68
15:20:39|56435.68
15:20:40|56436.6
15:20:41|56436.6
15:20:42|56429.91
15:20:43|56421.39
15:20:44|56421.39
15:20:45|56421.97
15:20:46|56421.97
15:20:47|56421.97
15:20:48|56421.97
15:20:49|56421.97
15:20:50|56421.97
15:20:51|56421.97
15:20:52|56421.97
15:20:53|56421.97
15:20:54|56421.97
15:20:55|56423.29
15:20:56|56423.29
15:20:57|56423.3
15:20:59|56423.3
15:20:59|56423.3
15:21:01|56423.3
15:21:01|56423.3
15:21:02|56423.29
15:21:04|56423.29
15:21:04|56423.29
15:21:05|56423.29
15:21:06|56423.29
15:21:07|56423.3
15:21:08|56423.3
15:21:09|56423.3
15:21:10|56423.3
15:21:11|56423.3
15:21:12|56424.4
15:21:13|56424.4
15:21:15|56424.4
15:21:15|56427.65
15:21:16|56427.65
15:21:17|56427.65
15:21:18|56427.65
15:21:19|56427.65
15:21:20|56427.65
15:21:21|56427.65
15:21:22|56427.65
15:21:23|56427.65
15:21:24|56427.65
15:21:26|56427.65
15:21:27|56426.17
15:21:28|56421.35
15:21:30|56421.35
15:21:30|56421.35
15:21:32|56421.35
15:21:33|56421.35
15:21:34|56421.35
15:21:35|56421.35
15:21:36|56421.35
15:21:37|56427.66
15:21:38|56427.66
15:21:39|56427.66
15:21:40|56427.66
15:21:41|56427.66
15:21:42|56427.66
15:21:43|56427.66
15:21:44|56418.
15:21:45|56408.47
15:21:46|56400.36
15:21:47|56398.29
15:21:48|56400.57
15:21:49|56400.57
15:21:50|56398.93
15:21:51|56398.93
15:21:52|56398.93
15:21:53|56398.93
15:21:54|56398.93
15:21:55|56398.93
15:21:57|56398.93
15:21:57|56398.93
15:21:58|56407.95
15:21:59|56407.95
15:22:00|56407.95
15:22:01|56412.95
15:22:02|56405.95
15:22:03|56405.95
15:22:04|56401.69
15:22:05|56401.69
15:22:06|56401.69
15:22:07|56401.69
15:22:08|56401.69
15:22:09|56399.01
15:22:10|56399.01
15:22:11|56399.01
15:22:12|56399.01
15:22:13|56399.02
15:22:14|56399.02
15:22:15|56399.02
15:22:16|56399.02
15:22:17|56399.02
15:22:18|56399.02
15:22:19|56399.02
15:22:20|56412.82
15:22:21|56412.74
15:22:22|56412.74
15:22:23|56412.74
15:22:25|56412.74
15:22:25|56421.01
15:22:27|56421.01
15:22:28|56437.41
15:22:29|56427.45
15:22:30|56427.45
15:22:31|56433.39
15:22:32|56436.22
15:22:34|56436.22
15:22:35|56436.22
15:22:36|56436.22
15:22:37|56436.22
15:22:38|56436.22
15:22:39|56438.3
15:22:40|56433.43
15:22:41|56433.43
15:22:42|56435.08
15:22:43|56435.08
15:22:44|56435.08
15:22:45|56435.08
15:22:46|56435.08
15:22:47|56435.08
15:22:48|56435.08
15:22:49|56435.08
15:22:50|56435.08
15:22:51|56430.74
15:22:52|56426.03
15:22:53|56411.82
15:22:54|56407.56
15:22:55|56407.56
15:22:56|56407.39
15:22:57|56416.2
15:22:58|56416.2
15:22:59|56416.2
15:23:00|56416.2
15:23:01|56416.2
15:23:02|56412.49
15:23:03|56412.49
15:23:04|56412.97
15:23:05|56412.97
15:23:06|56412.97
15:23:07|56412.96
15:23:08|56412.96
15:23:09|56412.96
15:23:10|56413.11
15:23:11|56413.11
15:23:12|56413.11
15:23:13|56413.11
15:23:14|56413.11
15:23:15|56413.11
15:23:16|56413.11
15:23:17|56412.97
15:23:18|56412.97
15:23:19|56412.97
15:23:20|56412.97
15:23:21|56412.97
15:23:22|56412.97
15:23:23|56412.96
15:23:24|56416.19
15:23:25|56416.19
15:23:26|56416.19
15:23:27|56416.2
15:23:29|56412.97
15:23:30|56412.96
15:23:31|56412.96
15:23:32|56412.96
15:23:33|56412.96
15:23:34|56412.96
15:23:34|56412.96
15:23:36|56412.96
15:23:37|56412.97
15:23:38|56412.97
15:23:39|56414.92
15:23:40|56414.92
15:23:41|56414.92
15:23:42|56414.92
15:23:43|56414.92
15:23:44|56414.92
15:23:45|56414.92
15:23:46|56414.92
15:23:47|56414.92
15:23:48|56414.64
15:23:49|56414.64
15:23:50|56414.64
15:23:51|56414.64
15:23:52|56414.64
15:23:53|56412.99
15:23:54|56412.99
15:23:55|56412.99
15:23:56|56412.97
15:23:57|56405.83
15:23:58|56399.01
15:23:59|56399.01
15:24:00|56399.01
15:24:01|56399.01
15:24:02|56399.01
15:24:03|56399.01
15:24:04|56399.01
15:24:05|56399.01
15:24:06|56399.
15:24:07|56399.
15:24:08|56399.
15:24:09|56399.
15:24:10|56399.01
15:24:11|56399.01
15:24:12|56399.01
15:24:13|56399.01
15:24:14|56399.01
15:24:15|56399.01
15:24:16|56399.01
15:24:17|56399.01
15:24:18|56399.01
15:24:19|56399.01
15:24:20|56399.01
15:24:21|56399.01
15:24:22|56399.01
15:24:23|56399.01
15:24:24|56399.
15:24:25|56399.
15:24:26|56399.
15:24:27|56399.01
15:24:29|56399.
15:24:29|56399.
15:24:31|56399.
15:24:32|56399.01
15:24:33|56399.01
15:24:34|56399.01
15:24:34|56399.01
15:24:36|56399.01
15:24:37|56399.01
15:24:38|56399.01
15:24:39|56399.01
15:24:41|56399.01
15:24:41|56399.01
15:24:43|56430.15
15:24:43|56430.15
15:24:44|56430.15
15:24:45|56430.15
15:24:46|56430.15
15:24:48|56430.15
15:24:49|56430.15
15:24:50|56438.33
15:24:51|56438.33
15:24:51|56438.33
15:24:53|56436.75
15:24:54|56424.75
15:24:55|56424.75
15:24:56|56424.75
15:24:57|56424.75
15:24:57|56424.75
15:24:59|56424.75
15:25:00|56424.75
15:25:01|56424.75
15:25:01|56424.75
15:25:03|56424.75
15:25:03|56424.75
15:25:05|56424.75
15:25:06|56424.75
15:25:06|56424.75
15:25:07|56424.22
15:25:09|56424.21
15:25:10|56424.21
15:25:10|56424.21
15:25:12|56424.21
15:25:13|56424.21
15:25:13|56424.21
15:25:14|56424.21
15:25:15|56424.21
15:25:16|56423.94
15:25:18|56423.94
15:25:18|56438.21
15:25:20|56438.21
15:25:20|56438.69
15:25:22|56430.28
15:25:23|56428.77
15:25:24|56423.02
15:25:24|56423.02
15:25:26|56423.02
15:25:27|56418.81
15:25:28|56418.81
15:25:29|56415.65
15:25:30|56418.86
15:25:31|56418.86
15:25:32|56418.86
15:25:33|56418.9
15:25:34|56418.9
15:25:36|56418.94
15:25:36|56423.24
15:25:37|56423.24
15:25:38|56423.24
15:25:39|56423.24
15:25:40|56423.24
15:25:41|56423.24
15:25:42|56423.24
15:25:43|56423.24
15:25:44|56423.24
15:25:45|56423.24
15:25:46|56423.55
15:25:47|56432.16
15:25:48|56425.85
15:25:49|56425.85
15:25:50|56426.49
15:25:51|56426.49
15:25:52|56426.49
15:25:53|56426.49
15:25:54|56426.49
15:25:55|56421.78
15:25:56|56419.41
15:25:57|56419.41
15:25:58|56419.41
15:25:59|56419.41
15:26:01|56419.41
15:26:02|56419.41
15:26:02|56419.41
15:26:03|56419.41
15:26:04|56419.41
15:26:06|56419.41
15:26:07|56422.91
15:26:08|56421.79
15:26:09|56421.79
15:26:09|56421.8
15:26:11|56421.8
15:26:12|56421.99
15:26:12|56421.78
15:26:14|56412.3
15:26:15|56412.3
15:26:16|56412.3
15:26:17|56416.24
15:26:18|56416.24
15:26:19|56416.24
15:26:19|56416.06
15:26:21|56416.06
15:26:21|56416.06
15:26:23|56416.06
15:26:23|56416.06
15:26:25|56416.06
15:26:26|56416.05
15:26:27|56416.05
15:26:28|56412.97
15:26:29|56412.97
15:26:30|56415.65
15:26:32|56415.65
15:26:33|56415.65
15:26:34|56415.65
15:26:35|56415.65
15:26:35|56415.65
15:26:36|56415.97
15:26:37|56415.97
15:26:39|56415.97
15:26:40|56415.97
15:26:41|56423.44
15:26:41|56423.44
15:26:43|56423.44
15:26:44|56418.29
15:26:45|56418.29
15:26:46|56418.29
15:26:47|56418.29
15:26:48|56418.29
15:26:49|56416.53
15:26:50|56416.53
15:26:51|56416.53
15:26:52|56416.53
15:26:53|56416.53
15:26:54|56416.53
15:26:55|56416.53
15:26:56|56417.09
15:26:57|56417.09
15:26:58|56417.09
15:26:59|56417.09
15:27:00|56417.09
15:27:01|56414.49
15:27:02|56414.49
15:27:03|56410.73
15:27:04|56410.73
15:27:05|56410.73
15:27:06|56410.73
15:27:07|56410.61
15:27:08|56410.61
15:27:09|56410.61
15:27:10|56410.61
15:27:11|56411.7
15:27:12|56416.47
15:27:13|56416.47
15:27:14|56411.81
15:27:15|56411.81
15:27:16|56412.74
15:27:17|56412.74
15:27:18|56412.74
15:27:19|56412.74
15:27:21|56412.89
15:27:21|56412.89
15:27:22|56412.89
15:27:23|56412.93
15:27:24|56412.93
15:27:25|56412.93
15:27:26|56412.93
15:27:27|56412.94
15:27:28|56414.08
15:27:29|56414.08
15:27:30|56411.78
15:27:31|56412.88
15:27:32|56412.88
15:27:33|56412.88
15:27:34|56412.88
15:27:35|56412.88
15:27:37|56412.88
15:27:38|56412.88
15:27:39|56412.92
15:27:40|56412.92
15:27:41|56412.92
15:27:42|56412.92
15:27:43|56417.91
15:27:44|56417.91
15:27:45|56417.91
15:27:46|56417.91
15:27:47|56417.91
15:27:48|56415.21
15:27:49|56415.21
15:27:50|56415.21
15:27:51|56415.21
15:27:52|56415.21
15:27:53|56415.21
15:27:54|56415.21
15:27:55|56418.92
15:27:56|56418.92
15:27:57|56418.92
15:27:58|56418.97
15:27:59|56420.91
15:28:00|56420.91
15:28:01|56420.91
15:28:02|56420.91
15:28:03|56420.91
15:28:04|56420.91
15:28:05|56418.16
15:28:06|56418.16
15:28:07|56418.16
15:28:08|56418.16
15:28:09|56417.89
15:28:10|56417.89
15:28:11|56417.89
15:28:12|56417.89
15:28:13|56417.89
15:28:14|56417.89
15:28:15|56416.79
15:28:16|56416.79
15:28:17|56416.79
15:28:18|56416.79
15:28:19|56416.79
15:28:20|56416.79
15:28:21|56416.79
15:28:22|56414.39
15:28:23|56414.39
15:28:24|56407.02
15:28:25|56407.02
15:28:26|56407.02
15:28:27|56403.36
15:28:28|56402.37
15:28:29|56402.37
15:28:30|56402.37
15:28:31|56402.37
15:28:33|56402.37
15:28:34|56402.37
15:28:35|56402.37
15:28:35|56402.16
15:28:37|56393.71
15:28:38|56393.71
15:28:39|56393.71
15:28:40|56393.71
15:28:41|56393.71
15:28:42|56393.71
15:28:43|56395.47
15:28:44|56388.87
15:28:45|56363.79
15:28:46|56357.69
15:28:47|56357.69
15:28:48|56351.79
15:28:49|56348.52
15:28:50|56333.83
15:28:51|56339.31
15:28:52|56342.76
15:28:53|56348.65
15:28:54|56350.56
15:28:55|56350.56
15:28:56|56353.15
15:28:57|56353.15
15:28:58|56353.15
15:28:59|56353.15
15:29:00|56353.15
15:29:01|56353.15
15:29:02|56353.15
15:29:04|56352.79
15:29:04|56355.14
15:29:05|56355.15
15:29:07|56355.15
15:29:07|56355.15
15:29:08|56355.15
15:29:09|56355.15
15:29:10|56355.15
15:29:11|56355.15
15:29:12|56355.15
15:29:13|56355.15
15:29:14|56355.15
15:29:15|56355.15
15:29:16|56337.6
15:29:17|56337.6
15:29:18|56337.6
15:29:19|56341.16
15:29:20|56341.16
15:29:21|56341.16
15:29:22|56340.79
15:29:23|56340.03
15:29:24|56340.03
15:29:25|56340.03
15:29:26|56340.03
15:29:27|56340.03
15:29:28|56339.94
15:29:29|56340.99
15:29:30|56340.99
15:29:31|56340.99
15:29:32|56340.99
15:29:34|56341.12
15:29:35|56339.85
15:29:36|56339.85
15:29:37|56339.85
15:29:38|56339.85
15:29:39|56337.67
15:29:41|56340.48
15:29:41|56340.48
15:29:42|56340.48
15:29:43|56355.16
15:29:44|56355.16
15:29:45|56360.17
15:29:46|56360.17
15:29:47|56360.17
15:29:48|56362.08
15:29:50|56362.08
15:29:50|56362.08
15:29:52|56362.08
15:29:52|56362.08
15:29:53|56362.08
15:29:55|56362.08
15:29:56|56362.08
15:29:57|56362.08
15:29:58|56362.07
15:29:59|56362.08
15:30:00|56362.08
15:30:01|56362.07
15:30:02|56362.07
15:30:03|56362.07
15:30:04|56362.07
15:30:05|56362.07
15:30:06|56362.07
15:30:07|56362.07
15:30:08|56362.07
15:30:09|56362.07
15:30:10|56362.07
15:30:11|56356.43
15:30:12|56356.43
15:30:13|56356.44
15:30:14|56356.44
15:30:15|56377.11
15:30:16|56377.11
15:30:17|56377.11
15:30:18|56377.11
15:30:19|56394.59
15:30:20|56394.59
15:30:21|56389.93
15:30:22|56389.93
15:30:23|56389.93
15:30:24|56389.93
15:30:25|56393.83
15:30:26|56393.83
15:30:27|56395.14
15:30:28|56391.03
15:30:29|56391.03
15:30:30|56398.59
15:30:31|56398.59
15:30:32|56398.59
15:30:33|56398.59
15:30:34|56395.89
15:30:36|56391.54
15:30:37|56397.77
15:30:38|56397.78
15:30:39|56409.03
15:30:40|56409.03
15:30:41|56409.03
15:30:42|56409.03
15:30:43|56418.37
15:30:44|56418.37
15:30:45|56418.37
15:30:46|56418.37
15:30:47|56418.37
15:30:48|56421.8
15:30:49|56421.8
15:30:50|56417.31
15:30:51|56417.31
15:30:53|56418.37
15:30:53|56415.65
15:30:54|56415.65
15:30:55|56419.42
15:30:56|56419.42
15:30:57|56419.42
15:30:58|56419.42
15:30:59|56419.42
15:31:01|56419.42
15:31:01|56426.11
15:31:02|56424.64
15:31:03|56421.48
15:31:04|56421.48
15:31:05|56421.48
15:31:06|56414.51
15:31:07|56415.14
15:31:08|56415.14
15:31:09|56419.91
15:31:10|56423.63
15:31:11|56417.74
15:31:12|56417.74
15:31:13|56417.5
15:31:14|56417.5
15:31:15|56417.15
15:31:16|56417.15
15:31:17|56417.19
15:31:18|56417.19
15:31:19|56417.19
15:31:20|56417.19
15:31:21|56417.19
15:31:23|56415.31
15:31:23|56415.31
15:31:24|56416.7
15:31:25|56416.7
15:31:26|56416.71
15:31:27|56416.71
15:31:28|56416.71
15:31:29|56416.71
15:31:30|56373.15
15:31:32|56356.44
15:31:32|56359.95
15:31:34|56359.95
15:31:35|56361.42
15:31:36|56361.36
15:31:37|56366.64
15:31:38|56363.85
15:31:39|56366.32
15:31:41|56366.65
15:31:41|56376.32
15:31:43|56376.32
15:31:44|56376.32
15:31:44|56376.32
15:31:46|56376.32
15:31:46|56376.32
15:31:47|56372.34
15:31:49|56372.35
15:31:50|56372.35
15:31:51|56368.84
15:31:52|56368.84
15:31:53|56368.84
15:31:54|56369.86
15:31:55|56369.86
15:31:56|56369.86
15:31:57|56369.86
15:31:58|56372.16
15:31:59|56372.16
15:32:00|56370.31
15:32:01|56370.31
15:32:02|56370.31
15:32:03|56369.99
15:32:04|56369.99
15:32:05|56369.99
15:32:06|56368.01
15:32:07|56368.01
15:32:08|56368.
15:32:09|56368.
15:32:10|56367.99
15:32:11|56367.99
15:32:12|56367.99
15:32:13|56367.99
15:32:14|56388.2
15:32:15|56388.24
15:32:16|56388.24
15:32:17|56388.24
15:32:18|56388.24
15:32:19|56392.89
15:32:20|56392.89
15:32:21|56389.66
15:32:22|56389.66
15:32:23|56389.74
15:32:24|56389.74
15:32:25|56389.73
15:32:26|56389.73
15:32:27|56389.73
15:32:28|56389.73
15:32:29|56389.73
15:32:30|56389.73
15:32:31|56389.73
15:32:32|56389.73
15:32:33|56389.73
15:32:34|56389.73
15:32:35|56389.73
15:32:36|56389.73
15:32:38|56391.52
15:32:38|56391.51
15:32:39|56391.58
15:32:40|56391.58
15:32:41|56391.58
15:32:42|56391.58
15:32:43|56391.58
15:32:44|56391.58
15:32:45|56391.94
15:32:46|56391.94
15:32:47|56391.94
15:32:48|56391.94
15:32:49|56377.67
15:32:50|56377.67
15:32:51|56368.42
15:32:52|56368.42
15:32:53|56368.42
15:32:54|56368.42
15:32:55|56368.81
15:32:56|56368.81
15:32:57|56368.81
15:32:58|56368.81
15:32:59|56368.81
15:33:00|56368.42
15:33:01|56368.42
15:33:02|56371.18
15:33:03|56376.27
15:33:04|56375.2
15:33:05|56375.2
15:33:06|56379.27
15:33:07|56379.27
15:33:08|56379.27
15:33:09|56379.27
15:33:11|56357.74
15:33:11|56357.74
15:33:13|56357.74
15:33:13|56362.25
15:33:14|56362.25
15:33:16|56362.25
15:33:17|56362.25
15:33:18|56362.25
15:33:19|56359.42
15:33:19|56359.42
15:33:21|56362.98
15:33:21|56362.98
15:33:23|56362.25
15:33:24|56362.25
15:33:25|56373.78
15:33:26|56373.78
15:33:27|56373.78
15:33:27|56373.78
15:33:28|56373.78
15:33:30|56373.78
15:33:30|56373.78
15:33:31|56365.21
15:33:33|56365.21
15:33:33|56365.21
15:33:35|56365.21
15:33:36|56365.21
15:33:36|56365.21
15:33:38|56365.21
15:33:39|56365.21
15:33:40|56368.78
15:33:42|56368.78
15:33:43|56368.62
15:33:44|56368.62
15:33:45|56368.62
15:33:46|56368.62
15:33:47|56368.62
15:33:48|56368.62
15:33:49|56368.62
15:33:50|56368.62
15:33:51|56368.62
15:33:52|56365.04
15:33:53|56365.04
15:33:55|56365.04
15:33:55|56365.04
15:33:56|56365.04
15:33:58|56366.81
15:33:59|56366.81
15:33:59|56359.54
15:34:01|56366.03
15:34:01|56366.03
15:34:02|56366.03
15:34:04|56362.54
15:34:04|56362.54
15:34:05|56362.54
15:34:06|56362.54
15:34:08|56363.51
15:34:09|56374.88
15:34:09|56378.5
15:34:10|56387.09
15:34:11|56387.09
15:34:12|56382.02
15:34:14|56386.1
15:34:15|56386.1
15:34:16|56386.09
15:34:16|56386.1
15:34:17|56386.1
15:34:19|56386.1
15:34:19|56387.16
15:34:20|56387.16
15:34:22|56387.16
15:34:22|56387.16
15:34:23|56387.16
15:34:25|56391.9
15:34:25|56391.9
15:34:26|56390.14
15:34:27|56390.14
15:34:29|56390.14
15:34:29|56390.14
15:34:30|56390.1
15:34:32|56380.44
15:34:33|56380.44
15:34:33|56375.22
15:34:34|56375.22
15:34:35|56375.22
15:34:37|56375.22
15:34:38|56375.22
15:34:39|56360.01
15:34:40|56360.01
15:34:41|56360.01
15:34:42|56360.01
15:34:44|56360.04
15:34:45|56364.65
15:34:46|56364.65
15:34:47|56363.14
15:34:48|56363.14
15:34:49|56366.39
15:34:50|56367.56
15:34:51|56367.56
15:34:52|56367.46
15:34:53|56378.07
15:34:54|56378.07
15:34:55|56378.07
15:34:56|56378.07
15:34:57|56378.07
15:34:58|56378.07
15:35:00|56377.53
15:35:01|56377.53
15:35:02|56377.53
15:35:02|56377.53
15:35:04|56377.53
15:35:04|56377.53
15:35:06|56378.53
15:35:07|56378.53
15:35:08|56378.53
15:35:08|56378.53
15:35:09|56378.07
15:35:10|56390.
15:35:11|56390.
15:35:12|56399.03
15:35:14|56401.03
15:35:14|56401.03
15:35:16|56401.03
15:35:17|56401.03
15:35:17|56401.03
15:35:18|56409.44
15:35:20|56409.44
15:35:20|56409.44
15:35:21|56409.44
15:35:22|56409.43
15:35:23|56409.43
15:35:24|56409.43
15:35:25|56409.43
15:35:26|56407.06
15:35:27|56405.46
15:35:29|56405.46
15:35:29|56395.51
15:35:30|56395.51
15:35:31|56395.51
15:35:32|56418.22
15:35:33|56418.22
15:35:35|56418.07
15:35:36|56416.76
15:35:36|56416.76
15:35:37|56416.76
15:35:38|56416.76
15:35:40|56417.64
15:35:41|56417.64
15:35:42|56417.64
15:35:43|56417.64
15:35:45|56417.64
15:35:45|56417.64
15:35:46|56417.64
15:35:48|56417.64
15:35:48|56417.64
15:35:49|56417.64
15:35:51|56417.64
15:35:51|56417.64
15:35:52|56417.64
15:35:53|56396.81
15:35:54|56396.82
15:35:55|56396.82
15:35:56|56396.82
15:35:57|56396.82
15:35:58|56396.82
15:35:59|56400.92
15:36:00|56400.92
15:36:02|56402.39
15:36:02|56402.39
15:36:03|56402.39
15:36:04|56402.39
15:36:05|56402.37
15:36:06|56402.37
15:36:07|56402.37
15:36:08|56402.37
15:36:09|56402.37
15:36:10|56402.37
15:36:12|56402.37
15:36:13|56402.37
15:36:14|56402.37
15:36:15|56402.37
15:36:16|56402.37
15:36:17|56402.37
15:36:18|56402.37
15:36:19|56402.37
15:36:20|56402.74
15:36:21|56402.74
15:36:22|56402.74
15:36:23|56402.74
15:36:24|56402.74
15:36:25|56403.31
15:36:26|56394.7
15:36:27|56390.27
15:36:28|56384.71
15:36:29|56384.71
15:36:30|56384.71
15:36:31|56384.71
15:36:32|56384.71
15:36:32|56384.71
15:36:34|56384.71
15:36:35|56385.69
15:36:36|56385.69
15:36:37|56385.69
15:36:38|56386.11
15:36:39|56386.11
15:36:40|56386.11
15:36:41|56386.11
15:36:42|56378.08
15:36:43|56366.4
15:36:44|56366.4
15:36:46|56366.4
15:36:46|56366.4
15:36:48|56366.4
15:36:49|56366.4
15:36:49|56366.4
15:36:50|56366.4
15:36:52|56366.32
15:36:53|56366.32
15:36:53|56366.32
15:36:55|56366.32
15:36:56|56366.32
15:36:57|56366.32
15:36:58|56369.54
15:36:59|56368.58
15:37:00|56368.11
15:37:01|56369.24
15:37:02|56369.43
15:37:03|56369.43
15:37:04|56369.42
15:37:05|56369.42
15:37:06|56369.42
15:37:07|56369.42
15:37:08|56369.42
15:37:09|56369.42
15:37:10|56367.
15:37:11|56367.
15:37:12|56367.
15:37:13|56367.
15:37:14|56367.
15:37:15|56367.
15:37:16|56367.
15:37:17|56367.
15:37:18|56368.22
15:37:19|56368.21
15:37:20|56368.21
15:37:21|56368.21
15:37:22|56367.81
15:37:23|56367.81
15:37:24|56366.73
15:37:25|56367.81
15:37:26|56367.81
15:37:27|56369.31
15:37:28|56367.86
15:37:29|56367.86
15:37:30|56367.86
15:37:31|56367.86
15:37:33|56359.25
15:37:33|56367.72
15:37:34|56367.76
15:37:35|56367.76
15:37:36|56367.76
15:37:37|56367.76
15:37:38|56367.76
15:37:39|56367.85
15:37:40|56367.85
15:37:41|56367.85
15:37:43|56367.85
15:37:44|56363.1
15:37:45|56363.1
15:37:46|56363.09
15:37:47|56363.09
15:37:48|56363.1
15:37:49|56363.1
15:37:50|56364.88
15:37:51|56364.88
15:37:52|56364.88
15:37:53|56364.88
15:37:54|56364.65
15:37:55|56364.65
15:37:56|56364.65
15:37:57|56364.64
15:37:58|56364.65
15:37:59|56364.65
15:38:00|56364.64
15:38:01|56364.64
15:38:02|56364.64
15:38:03|56364.65
15:38:04|56364.64
15:38:05|56364.64
15:38:06|56364.64
15:38:07|56364.64
15:38:09|56364.6
15:38:09|56364.6
15:38:10|56364.6
15:38:11|56364.6
15:38:12|56364.6
15:38:13|56364.6
15:38:14|56364.6
15:38:15|56364.6
15:38:16|56364.6
15:38:17|56364.6
15:38:18|56364.6
15:38:19|56359.01
15:38:20|56356.64
15:38:21|56356.64
15:38:22|56356.64
15:38:23|56356.64
15:38:24|56356.64
15:38:25|56360.99
15:38:26|56360.99
15:38:27|56360.99
15:38:28|56360.99
15:38:29|56360.99
15:38:30|56360.99
15:38:31|56360.99
15:38:32|56356.43
15:38:33|56356.43
15:38:34|56356.43
15:38:35|56356.43
15:38:36|56356.43
15:38:37|56356.43
15:38:38|56356.43
15:38:39|56356.43
15:38:40|56356.43
15:38:41|56356.43
15:38:43|56356.43
15:38:44|56356.43
15:38:45|56356.43
15:38:46|56351.02
15:38:47|56351.
15:38:48|56351.
15:38:49|56351.
15:38:50|56351.
15:38:51|56349.53
15:38:52|56349.53
15:38:53|56349.52
15:38:54|56349.52
15:38:55|56349.52
15:38:56|56349.52
15:38:57|56349.52
15:38:58|56349.52
15:38:59|56349.52
15:39:00|56349.52
15:39:02|56349.15
15:39:02|56349.15
15:39:03|56349.15
15:39:04|56349.15
15:39:05|56349.14
15:39:06|56349.15
15:39:07|56349.15
15:39:08|56349.15
15:39:09|56349.15
15:39:11|56349.15
15:39:11|56347.03
15:39:12|56347.03
15:39:13|56347.03
15:39:15|56347.03
15:39:15|56346.8
15:39:16|56346.8
15:39:17|56340.15
15:39:18|56340.15
15:39:19|56340.15
15:39:20|56340.15
15:39:21|56339.61
15:39:22|56339.61
15:39:23|56339.61
15:39:24|56339.61
15:39:25|56339.61
15:39:26|56339.61
15:39:27|56339.61
15:39:28|56339.61
15:39:29|56339.38
15:39:30|56339.38
15:39:31|56339.38
15:39:32|56339.38
15:39:33|56337.82
15:39:34|56337.82
15:39:36|56337.82
15:39:36|56337.82
15:39:37|56337.82
15:39:38|56331.25
15:39:39|56331.25
15:39:40|56331.25
15:39:41|56331.25
15:39:42|56331.25
15:39:44|56331.25
15:39:45|56331.25
15:39:47|56331.25
15:39:48|56331.25
15:39:49|56331.25
15:39:50|56331.25
15:39:50|56334.55
15:39:52|56334.55
15:39:53|56336.86
15:39:54|56345.98
15:39:55|56347.02
15:39:56|56345.8
15:39:57|56345.8
15:39:58|56345.8
15:39:59|56345.8
15:40:00|56345.78
15:40:01|56345.78
15:40:02|56345.78
15:40:03|56345.78
15:40:04|56345.78
15:40:05|56345.78
15:40:06|56345.78
15:40:07|56345.78
15:40:08|56343.11
15:40:09|56343.11
15:40:10|56343.11
15:40:11|56343.11
15:40:12|56343.11
15:40:13|56343.11
15:40:14|56343.11
15:40:15|56343.11
15:40:16|56343.11
15:40:17|56339.46
15:40:18|56339.46
15:40:19|56339.46
15:40:20|56339.43
15:40:21|56339.43
15:40:22|56339.43
15:40:23|56339.51
15:40:24|56339.51
15:40:25|56339.5
15:40:26|56339.51
15:40:27|56339.52
15:40:29|56339.52
15:40:29|56336.37
15:40:30|56337.94
15:40:31|56337.94
15:40:32|56337.94
15:40:33|56337.94
15:40:34|56336.5
15:40:35|56336.48
15:40:36|56336.48
15:40:37|56336.48
15:40:38|56336.48
15:40:40|56336.48
15:40:40|56333.19
15:40:42|56333.19
15:40:43|56333.19
15:40:44|56333.19
15:40:45|56334.45
15:40:46|56334.44
15:40:47|56334.44
15:40:48|56334.44
15:40:50|56334.44
15:40:50|56334.44
15:40:51|56334.44
15:40:52|56333.73
15:40:54|56333.73
15:40:55|56333.73
15:40:56|56333.73
15:40:56|56333.73
15:40:57|56333.73
15:40:59|56333.73
15:41:00|56333.73
15:41:01|56334.1
15:41:02|56334.07
15:41:03|56334.07
15:41:04|56334.07
15:41:04|56334.07
15:41:06|56333.01
15:41:07|56333.01
15:41:07|56333.01
15:41:08|56333.3
15:41:10|56333.3
15:41:11|56333.01
15:41:12|56333.01
15:41:13|56333.31
15:41:14|56333.31
15:41:14|56333.31
15:41:16|56333.31
15:41:17|56333.31
15:41:17|56333.31
15:41:19|56333.33
15:41:20|56333.33
15:41:20|56333.52
15:41:22|56335.36
15:41:23|56333.34
15:41:23|56333.33
15:41:25|56333.33
15:41:26|56333.33
15:41:27|56334.95
15:41:27|56334.95
15:41:29|56334.95
15:41:30|56334.95
15:41:31|56334.95
15:41:32|56334.95
15:41:33|56333.
15:41:34|56333.
15:41:35|56333.
15:41:35|56333.
15:41:37|56333.
15:41:38|56333.
15:41:39|56333.
15:41:40|56333.01
15:41:41|56333.01
15:41:42|56333.01
15:41:42|56333.01
15:41:44|56333.01
15:41:44|56333.01
15:41:46|56333.06
15:41:47|56333.06
15:41:48|56333.07
15:41:49|56333.06
15:41:50|56333.06
15:41:51|56333.
15:41:53|56333.
15:41:53|56333.
15:41:54|56333.
15:41:55|56333.
15:41:56|56333.
15:41:57|56333.
15:41:58|56333.01
15:41:59|56333.01
15:42:00|56330.82
15:42:01|56330.82
15:42:02|56330.82
15:42:03|56330.82
15:42:04|56328.82
15:42:05|56335.58
15:42:06|56335.57
15:42:07|56335.58
15:42:09|56335.58
15:42:10|56335.58
15:42:11|56335.58
15:42:12|56335.58
15:42:13|56335.13
15:42:13|56335.13
15:42:14|56335.13
15:42:15|56335.13
15:42:16|56335.13
15:42:18|56335.43
15:42:19|56335.43
15:42:19|56335.43
15:42:21|56335.43
15:42:22|56335.43
15:42:22|56335.43
15:42:24|56335.44
15:42:25|56335.44
15:42:25|56335.44
15:42:27|56335.48
15:42:28|56335.48
15:42:28|56335.48
15:42:30|56339.78
15:42:30|56339.78
15:42:32|56349.16
15:42:33|56349.16
15:42:33|56349.16
15:42:35|56359.94
15:42:36|56354.16
15:42:37|56354.16
15:42:38|56354.16
15:42:39|56354.16
15:42:40|56359.97
15:42:41|56359.96
15:42:42|56359.96
15:42:43|56359.96
15:42:44|56359.96
15:42:45|56359.5
15:42:45|56355.36
15:42:47|56355.13
15:42:48|56355.12
15:42:49|56355.12
15:42:50|56355.12
15:42:52|56355.12
15:42:52|56355.12
15:42:53|56355.12
15:42:54|56355.12
15:42:55|56355.12
15:42:56|56355.12
15:42:57|56355.12
15:42:58|56355.12
15:42:59|56355.12
15:43:00|56354.57
15:43:01|56354.57
15:43:02|56354.57
15:43:03|56354.57
15:43:04|56354.57
15:43:05|56354.57
15:43:06|56354.57
15:43:07|56354.92
15:43:08|56354.92
15:43:09|56354.61
15:43:10|56354.61
15:43:11|56354.61
15:43:12|56354.61
15:43:14|56354.64
15:43:14|56351.79
15:43:16|56351.78
15:43:17|56351.78
15:43:18|56351.78
15:43:19|56351.78
15:43:19|56351.83
15:43:20|56351.83
15:43:22|56351.83
15:43:23|56351.83
15:43:24|56351.83
15:43:25|56351.83
15:43:26|56351.83
15:43:27|56344.96
15:43:28|56339.37
15:43:29|56339.45
15:43:30|56341.68
15:43:31|56341.68
15:43:31|56341.94
15:43:33|56341.94
15:43:34|56341.84
15:43:35|56337.33
15:43:36|56337.33
15:43:37|56337.33
15:43:38|56337.33
15:43:38|56337.33
15:43:40|56337.33
15:43:40|56337.33
15:43:42|56336.52
15:43:43|56336.51
15:43:43|56336.51
15:43:44|56336.51
15:43:46|56335.3
15:43:47|56335.29
15:43:48|56335.27
15:43:50|56334.09
15:43:51|56334.09
15:43:51|56334.09
15:43:53|56334.56
15:43:54|56334.56
15:43:55|56335.4
15:43:56|56335.41
15:43:57|56335.41
15:43:57|56335.41
15:43:58|56335.41
15:44:00|56333.18
15:44:01|56333.18
15:44:02|56333.18
15:44:03|56333.19
15:44:04|56333.19
15:44:05|56333.19
15:44:06|56333.19
15:44:07|56333.19
15:44:08|56333.19
15:44:09|56333.19
15:44:10|56333.19
15:44:11|56333.19
15:44:12|56333.19
15:44:13|56333.23
15:44:14|56333.23
15:44:15|56333.23
15:44:16|56331.88
15:44:17|56331.88
15:44:18|56331.88
15:44:19|56332.01
15:44:20|56359.97
15:44:21|56359.97
15:44:22|56359.97
15:44:23|56366.14
15:44:24|56366.14
15:44:25|56366.14
15:44:26|56372.29
15:44:27|56372.29
15:44:28|56367.1
15:44:29|56367.1
15:44:30|56367.1
15:44:31|56367.1
15:44:32|56367.1
15:44:33|56367.1
15:44:35|56367.1
15:44:35|56367.1
15:44:36|56367.1
15:44:37|56381.08
15:44:38|56381.08
15:44:39|56381.08
15:44:40|56387.59
15:44:41|56387.59
15:44:42|56387.59
15:44:43|56387.59
15:44:44|56387.59
15:44:45|56387.59
15:44:46|56387.59
15:44:47|56387.59
15:44:49|56387.59
15:44:50|56387.59
15:44:51|56387.59
15:44:52|56387.59
15:44:53|56393.8
15:44:54|56393.8
15:44:55|56393.8
15:44:56|56398.82
15:44:57|56398.82
15:44:58|56398.82
15:44:59|56398.82
15:45:00|56398.82
15:45:01|56400.
15:45:02|56399.99
15:45:03|56399.99
15:45:04|56399.99
15:45:05|56399.99
15:45:06|56407.31
15:45:07|56407.31
15:45:08|56407.31
15:45:09|56404.21
15:45:10|56404.21
15:45:11|56404.21
15:45:12|56404.21
15:45:13|56404.25
15:45:14|56404.16
15:45:15|56404.16
15:45:17|56404.16
15:45:17|56403.44
15:45:18|56388.96
15:45:19|56388.96
15:45:20|56389.12
15:45:21|56389.12
15:45:22|56390.19
15:45:23|56390.19
15:45:24|56390.19
15:45:25|56390.09
15:45:26|56390.09
15:45:28|56390.09
15:45:28|56390.09
15:45:29|56390.09
15:45:31|56390.09
15:45:31|56390.09
15:45:33|56392.02
15:45:33|56392.02
15:45:34|56392.02
15:45:35|56391.91
15:45:36|56391.91
15:45:38|56391.91
15:45:38|56391.91
15:45:39|56392.22
15:45:40|56392.22
15:45:41|56392.22
15:45:43|56392.22
15:45:44|56392.22
15:45:44|56392.02
15:45:45|56392.02
15:45:47|56392.02
15:45:47|56392.03
15:45:49|56392.02
15:45:50|56391.91
15:45:51|56391.91
15:45:52|56390.45
15:45:53|56390.45
15:45:54|56390.45
15:45:55|56390.45
15:45:56|56390.45
15:45:57|56390.45
15:45:58|56390.45
15:45:59|56390.45
15:46:00|56390.45
15:46:01|56390.45
15:46:02|56390.45
15:46:03|56390.45
15:46:04|56390.45
15:46:06|56390.45
15:46:06|56390.45
15:46:07|56390.09
15:46:08|56390.09
15:46:09|56378.36
15:46:10|56378.36
15:46:11|56378.36
15:46:12|56375.47
15:46:13|56375.47
15:46:14|56375.47
15:46:15|56375.23
15:46:16|56375.23
15:46:17|56375.23
15:46:18|56375.23
15:46:19|56375.23
15:46:20|56375.23
15:46:21|56375.23
15:46:22|56375.23
15:46:23|56375.23
15:46:24|56375.22
15:46:25|56375.22
15:46:26|56375.22
15:46:27|56375.22
15:46:28|56375.22
15:46:29|56375.22
15:46:30|56375.22
15:46:31|56375.22
15:46:32|56375.22
15:46:33|56376.73
15:46:34|56376.73
15:46:35|56376.73
15:46:36|56376.73
15:46:37|56375.59
15:46:38|56375.59
15:46:39|56375.59
15:46:40|56375.59
15:46:41|56375.59
15:46:42|56380.54
15:46:43|56381.47
15:46:44|56381.47
15:46:45|56381.47
15:46:46|56381.47
15:46:47|56381.47
15:46:48|56381.47
15:46:49|56381.47
15:46:51|56381.47
15:46:52|56381.47
15:46:53|56381.47
15:46:54|56381.47
15:46:55|56381.47
15:46:56|56381.47
15:46:57|56381.48
15:46:58|56381.48
15:46:59|56399.99
15:47:00|56400.
15:47:02|56416.45
15:47:02|56416.45
15:47:03|56416.45
15:47:04|56416.45
15:47:05|56420.09
15:47:07|56420.09
15:47:08|56420.09
15:47:08|56420.09
15:47:09|56420.09
15:47:11|56420.09
15:47:11|56420.09
15:47:12|56420.09
15:47:13|56420.09
15:47:15|56420.09
15:47:16|56420.09
15:47:17|56424.17
15:47:18|56424.17
15:47:19|56424.17
15:47:19|56424.17
15:47:20|56424.21
15:47:21|56429.42
15:47:23|56429.42
15:47:23|56429.42
15:47:24|56429.42
15:47:25|56429.42
15:47:27|56429.42
15:47:28|56429.42
15:47:28|56429.42
15:47:29|56429.42
15:47:30|56438.72
15:47:31|56438.72
15:47:32|56438.72
15:47:33|56438.72
15:47:34|56438.72
15:47:35|56437.19
15:47:36|56437.19
15:47:37|56437.19
15:47:38|56438.52
15:47:39|56438.52
15:47:41|56438.56
15:47:41|56438.56
15:47:42|56438.56
15:47:44|56438.56
15:47:44|56438.56
15:47:45|56438.56
15:47:47|56435.62
15:47:48|56435.62
15:47:48|56435.62
15:47:49|56435.62
15:47:50|56435.62
15:47:51|56435.62
15:47:52|56433.05
15:47:53|56412.53
15:47:54|56412.53
15:47:55|56412.53
15:47:56|56412.32
15:47:57|56412.32
15:47:58|56412.67
15:48:00|56412.75
15:48:00|56412.75
15:48:01|56412.75
15:48:02|56414.45
15:48:03|56414.45
15:48:04|56414.45
15:48:05|56414.45
15:48:06|56424.32
15:48:08|56424.32
15:48:09|56422.07
15:48:11|56422.07
15:48:12|56422.07
15:48:13|56422.07
15:48:14|56422.07
15:48:15|56419.41
15:48:16|56419.41
15:48:17|56419.41
15:48:18|56419.41
15:48:19|56419.41
15:48:20|56419.41
15:48:21|56419.41
15:48:22|56419.41
15:48:23|56416.75
15:48:24|56416.75
15:48:25|56416.75
15:48:26|56416.75
15:48:27|56416.75
15:48:28|56417.07
15:48:29|56417.06
15:48:30|56417.06
15:48:31|56417.06
15:48:32|56417.06
15:48:33|56417.06
15:48:34|56417.06
15:48:35|56417.06
15:48:36|56417.06
15:48:37|56417.06
15:48:38|56417.06
15:48:39|56417.06
15:48:40|56417.06
15:48:41|56417.06
15:48:42|56417.06
15:48:43|56417.06
15:48:44|56417.06
15:48:45|56419.03
15:48:46|56419.03
15:48:47|56419.03
15:48:48|56419.03
15:48:49|56419.03
15:48:50|56419.03
15:48:51|56419.03
15:48:53|56419.04
15:48:53|56418.04
15:48:55|56418.04
15:48:56|56418.04
15:48:56|56418.04
15:48:58|56418.04
15:48:59|56418.04
15:49:00|56418.04
15:49:01|56418.04
15:49:02|56418.04
15:49:03|56418.04
15:49:04|56418.04
15:49:05|56418.01
15:49:06|56418.01
15:49:07|56418.01
15:49:08|56418.01
15:49:09|56418.01
15:49:10|56418.01
15:49:11|56418.01
15:49:12|56418.01
15:49:13|56418.01
15:49:14|56420.4
15:49:15|56420.4
15:49:16|56424.55
15:49:17|56424.55
15:49:18|56424.55
15:49:19|56424.55
15:49:20|56424.55
15:49:21|56420.49
15:49:22|56420.49
15:49:23|56420.49
15:49:24|56420.49
15:49:25|56420.49
15:49:26|56420.75
15:49:27|56420.75
15:49:28|56420.75
15:49:29|56420.75
15:49:30|56430.06
15:49:31|56430.06
15:49:32|56434.01
15:49:33|56434.01
15:49:34|56434.01
15:49:35|56436.24
15:49:36|56436.24
15:49:37|56436.24
15:49:38|56436.24
15:49:39|56436.51
15:49:40|56436.51
15:49:41|56436.51
15:49:42|56436.51
15:49:43|56436.52
15:49:44|56436.52
15:49:45|56436.52
15:49:46|56438.87
15:49:47|56438.87
15:49:48|56438.87
15:49:49|56438.87
15:49:50|56444.24
15:49:51|56426.18
15:49:52|56426.18
15:49:54|56424.73
15:49:55|56424.7
15:49:56|56424.7
15:49:57|56420.66
15:49:58|56420.66
15:49:59|56420.66
15:50:00|56420.66
15:50:01|56420.66
15:50:02|56423.33
15:50:03|56423.33
15:50:04|56423.33
15:50:05|56423.33
15:50:06|56423.33
15:50:07|56423.33
15:50:08|56424.66
15:50:09|56424.62
15:50:10|56424.62
15:50:12|56423.51
15:50:12|56423.51
15:50:13|56423.51
15:50:14|56423.51
15:50:15|56423.51
15:50:16|56423.51
15:50:17|56423.5
15:50:18|56423.51
15:50:19|56423.51
15:50:20|56423.51
15:50:21|56423.51
15:50:22|56417.07
15:50:23|56412.85
15:50:24|56412.85
15:50:25|56412.85
15:50:26|56412.85
15:50:27|56412.85
15:50:28|56412.85
15:50:29|56412.85
15:50:30|56412.85
15:50:31|56412.85
15:50:32|56412.85
15:50:33|56412.85
15:50:34|56401.26
15:50:35|56401.26
15:50:36|56401.26
15:50:37|56401.26
15:50:38|56401.26
15:50:39|56404.63
15:50:40|56402.12
15:50:41|56400.01
15:50:42|56400.01
15:50:43|56400.01
15:50:44|56400.01
15:50:45|56400.01
15:50:46|56400.01
15:50:47|56400.01
15:50:48|56402.36
15:50:49|56402.36
15:50:50|56402.36
15:50:51|56402.36
15:50:52|56402.36
15:50:53|56402.36
15:50:55|56402.36
15:50:56|56402.36
15:50:57|56402.36
15:50:58|56402.36
15:50:59|56402.36
15:51:00|56400.01
15:51:02|56400.
15:51:03|56400.
15:51:04|56400.
15:51:05|56392.13
15:51:06|56392.13
15:51:07|56392.13
15:51:08|56392.13
15:51:09|56392.13
15:51:10|56389.
15:51:11|56389.
15:51:12|56389.
15:51:13|56389.
15:51:14|56385.45
15:51:15|56384.38
15:51:16|56384.38
15:51:17|56384.38
15:51:18|56384.38
15:51:19|56377.75
15:51:20|56377.75
15:51:21|56377.75
15:51:22|56377.75
15:51:23|56374.47
15:51:24|56374.47
15:51:25|56374.47
15:51:26|56374.47
15:51:27|56374.47
15:51:28|56370.72
15:51:29|56370.72
15:51:30|56363.18
15:51:31|56360.01
15:51:32|56360.01
15:51:33|56360.01
15:51:34|56360.01
15:51:35|56360.01
15:51:36|56360.01
15:51:37|56360.01
15:51:38|56360.01
15:51:39|56360.01
15:51:40|56360.01
15:51:41|56359.48
15:51:42|56359.48
15:51:43|56358.85
15:51:44|56358.85
15:51:45|56358.85
15:51:46|56358.85
15:51:47|56358.85
15:51:48|56358.85
15:51:49|56350.01
15:51:50|56350.01
15:51:51|56350.01
15:51:52|56350.01
15:51:53|56350.01
15:51:54|56350.01
15:51:55|56350.01
15:51:57|56351.31
15:51:58|56351.32
15:51:59|56351.32
15:52:00|56351.36
15:52:01|56353.44
15:52:03|56353.43
15:52:03|56353.43
15:52:04|56353.43
15:52:06|56353.43
15:52:06|56353.43
15:52:07|56353.44
15:52:08|56353.44
15:52:09|56353.44
15:52:10|56353.44
15:52:11|56353.44
15:52:12|56353.44
15:52:14|56353.44
15:52:15|56353.44
15:52:16|56353.44
15:52:17|56353.44
15:52:18|56353.43
15:52:19|56353.43
15:52:20|56353.44
15:52:21|56353.44
15:52:22|56353.44
15:52:23|56353.44
15:52:24|56353.44
15:52:25|56353.44
15:52:26|56353.44
15:52:27|56353.43
15:52:28|56353.43
15:52:29|56353.44
15:52:30|56353.44
15:52:31|56353.43
15:52:32|56353.43
15:52:33|56353.43
15:52:34|56353.43
15:52:35|56353.43
15:52:36|56353.43
15:52:37|56353.43
15:52:38|56353.43
15:52:39|56353.43
15:52:40|56353.43
15:52:41|56353.44
15:52:42|56353.44
15:52:43|56353.44
15:52:44|56353.44
15:52:45|56353.44
15:52:46|56353.44
15:52:47|56353.44
15:52:48|56353.45
15:52:49|56353.45
15:52:50|56353.45
15:52:51|56353.45
15:52:52|56353.14
15:52:53|56353.14
15:52:54|56353.14
15:52:55|56353.14
15:52:56|56353.14
15:52:57|56353.14
15:52:58|56353.45
15:53:00|56353.45
15:53:01|56353.45
15:53:02|56353.45
15:53:03|56353.45
15:53:04|56367.08
15:53:05|56367.08
15:53:06|56367.08
15:53:07|56367.08
15:53:08|56367.08
15:53:09|56367.08
15:53:10|56367.08
15:53:11|56367.08
15:53:12|56371.14
15:53:13|56371.14
15:53:14|56371.14
15:53:15|56371.14
15:53:16|56371.14
15:53:17|56371.14
15:53:18|56371.14
15:53:19|56371.14
15:53:20|56353.46
15:53:21|56353.46
15:53:22|56356.24
15:53:23|56356.24
15:53:24|56356.24
15:53:25|56356.24
15:53:26|56357.58
15:53:27|56357.58
15:53:28|56357.58
15:53:29|56357.58
15:53:30|56357.58
15:53:31|56357.58
15:53:32|56357.58
15:53:33|56357.58
15:53:34|56357.58
15:53:35|56357.58
15:53:36|56362.05
15:53:37|56369.14
15:53:38|56369.14
15:53:39|56369.15
15:53:40|56369.15
15:53:41|56369.15
15:53:42|56369.15
15:53:43|56371.1
15:53:44|56371.1
15:53:45|56371.1
15:53:46|56371.09
15:53:47|56371.09
15:53:48|56371.09
15:53:49|56371.09
15:53:50|56371.09
15:53:51|56371.09
15:53:52|56371.09
15:53:53|56371.09
15:53:54|56365.28
15:53:55|56365.28
15:53:56|56365.28
15:53:58|56365.28
15:53:59|56361.2
15:54:00|56355.26
15:54:01|56358.4
15:54:02|56356.88
15:54:03|56356.88
15:54:04|56356.88
15:54:05|56356.88
15:54:06|56356.88
15:54:07|56356.88
15:54:08|56356.88
15:54:09|56356.88
15:54:10|56356.89
15:54:11|56356.89
15:54:12|56356.89
15:54:13|56356.89
15:54:14|56356.89
15:54:15|56356.89
15:54:16|56356.89
15:54:17|56356.89
15:54:18|56356.89
15:54:19|56356.89
15:54:21|56359.45
15:54:21|56359.45
15:54:22|56359.45
15:54:23|56359.45
15:54:24|56359.45
15:54:25|56359.45
15:54:26|56359.45
15:54:27|56359.45
15:54:28|56359.45
15:54:29|56359.45
15:54:30|56359.45
15:54:31|56359.45
15:54:33|56359.46
15:54:33|56361.3
15:54:34|56361.31
15:54:35|56361.31
15:54:36|56361.31
15:54:37|56361.31
15:54:38|56361.3
15:54:39|56361.3
15:54:40|56361.3
15:54:41|56361.3
15:54:42|56361.3
15:54:43|56361.3
15:54:44|56358.23
15:54:46|56358.23
15:54:46|56358.23
15:54:47|56358.23
15:54:48|56358.23
15:54:50|56358.23
15:54:50|56358.23
15:54:51|56358.23
15:54:52|56358.23
15:54:53|56363.91
15:54:54|56363.91
15:54:55|56363.91
15:54:56|56363.91
15:54:57|56363.91
15:54:59|56363.51
15:54:59|56359.73
15:55:01|56359.73
15:55:02|56359.73
15:55:03|56360.71
15:55:04|56360.71
15:55:05|56350.01
15:55:07|56350.01
15:55:08|56350.01
15:55:08|56350.01
15:55:10|56350.01
15:55:10|56350.01
15:55:11|56350.01
15:55:12|56350.01
15:55:13|56350.01
15:55:14|56355.96
15:55:15|56355.96
15:55:16|56355.96
15:55:17|56355.96
15:55:18|56354.26
15:55:20|56354.26
15:55:20|56354.26
15:55:22|56352.95
15:55:23|56351.19
15:55:23|56351.19
15:55:24|56351.19
15:55:25|56351.19
15:55:26|56351.19
15:55:28|56351.19
15:55:29|56351.19
15:55:29|56351.19
15:55:30|56351.19
15:55:31|56351.19
15:55:32|56350.25
15:55:34|56350.25
15:55:34|56350.25
15:55:35|56350.25
15:55:36|56350.25
15:55:38|56350.25
15:55:38|56350.25
15:55:40|56350.25
15:55:41|56350.25
15:55:42|56350.25
15:55:43|56350.26
15:55:43|56350.26
15:55:45|56350.26
15:55:46|56350.26
15:55:46|56350.26
15:55:47|56350.26
15:55:49|56350.26
15:55:49|56350.26
15:55:51|56350.
15:55:52|56350.
15:55:53|56350.
15:55:53|56350.
15:55:55|56350.
15:55:56|56350.
15:55:56|56350.26
15:55:58|56350.26
15:55:59|56350.26
15:56:00|56354.12
15:56:01|56354.12
15:56:02|56354.12
15:56:04|56354.12
15:56:04|56354.12
15:56:05|56355.34
15:56:06|56355.34
15:56:07|56355.34
15:56:08|56355.34
15:56:10|56355.34
15:56:11|56355.34
15:56:11|56355.34
15:56:12|56355.34
15:56:14|56352.81
15:56:15|56352.81
15:56:16|56352.81
15:56:17|56352.81
15:56:18|56352.81
15:56:18|56352.81
15:56:19|56352.81
15:56:21|56352.81
15:56:21|56352.81
15:56:23|56352.74
15:56:24|56352.74
15:56:24|56351.28
15:56:26|56351.28
15:56:27|56351.28
15:56:28|56351.28
15:56:29|56351.28
15:56:30|56351.28
15:56:31|56351.28
15:56:32|56351.28
15:56:33|56351.28
15:56:34|56351.28
15:56:34|56351.28
15:56:36|56350.01
15:56:37|56350.01
15:56:37|56348.05
15:56:39|56348.36
15:56:40|56348.36
15:56:41|56348.36
15:56:42|56348.36
15:56:43|56348.37
15:56:44|56348.37
15:56:45|56348.37
15:56:45|56348.37
15:56:47|56348.37
15:56:48|56348.37
15:56:49|56348.37
15:56:50|56348.37
15:56:51|56348.37
15:56:52|56348.37
15:56:53|56348.37
15:56:54|56347.65
15:56:55|56347.65
15:56:56|56347.65
15:56:57|56347.65
15:56:57|56347.65
15:56:59|56345.48
15:57:00|56345.49
15:57:01|56343.
15:57:02|56343.
15:57:04|56343.
15:57:04|56343.
15:57:06|56342.77
15:57:07|56342.77
15:57:08|56341.61
15:57:09|56342.73
15:57:10|56342.73
15:57:11|56340.99
15:57:12|56340.99
15:57:13|56340.99
15:57:14|56340.99
15:57:15|56340.99
15:57:16|56340.99
15:57:17|56340.99
15:57:18|56340.47
15:57:19|56340.47
15:57:19|56340.47
15:57:21|56340.47
15:57:22|56340.47
15:57:23|56341.6
15:57:24|56341.6
15:57:25|56341.61
15:57:26|56341.61
15:57:27|56341.6
15:57:28|56341.6
15:57:29|56341.6
15:57:29|56341.6
15:57:31|56341.6
15:57:32|56341.6
15:57:33|56341.6
15:57:33|56341.6
15:57:35|56341.6
15:57:36|56341.6
15:57:37|56341.6
15:57:37|56341.6
15:57:39|56341.56
15:57:40|56341.56
15:57:41|56341.56
15:57:42|56341.55
15:57:43|56341.55
15:57:44|56341.55
15:57:45|56341.55
15:57:46|56340.99
15:57:47|56332.36
15:57:47|56310.47
15:57:49|56310.47
15:57:50|56315.02
15:57:51|56311.98
15:57:52|56315.02
15:57:52|56315.02
15:57:54|56311.97
15:57:55|56311.97
15:57:56|56311.97
15:57:57|56310.46
15:57:58|56310.45
15:57:59|56310.45
15:58:00|56310.45
15:58:01|56310.45
15:58:02|56310.45
15:58:03|56310.45
15:58:04|56310.46
15:58:05|56310.46
15:58:06|56310.46
15:58:07|56310.46
15:58:08|56310.46
15:58:09|56316.55
15:58:10|56316.55
15:58:12|56322.03
15:58:12|56322.03
15:58:13|56319.75
15:58:14|56319.74
15:58:15|56319.73
15:58:16|56319.73
15:58:18|56319.73
15:58:18|56318.02
15:58:19|56318.02
15:58:21|56318.02
15:58:22|56318.02
15:58:23|56318.02
15:58:23|56312.14
15:58:25|56311.45
15:58:26|56311.45
15:58:26|56311.45
15:58:27|56311.45
15:58:29|56311.45
15:58:30|56311.45
15:58:30|56311.45
15:58:32|56311.45
15:58:32|56311.45
15:58:34|56301.3
15:58:35|56301.3
15:58:36|56301.3
15:58:37|56301.3
15:58:37|56301.3
15:58:39|56301.3
15:58:39|56300.
15:58:41|56300.
15:58:42|56300.
15:58:43|56300.
15:58:44|56300.
15:58:45|56300.
15:58:46|56300.
15:58:47|56300.
15:58:48|56300.
15:58:49|56300.
15:58:50|56300.
15:58:51|56300.
15:58:52|56300.
15:58:52|56300.
15:58:54|56300.
15:58:55|56300.
15:58:56|56300.
15:58:57|56284.76
15:58:58|56282.97
15:58:59|56278.74
15:59:00|56278.74
15:59:00|56280.37
15:59:02|56280.45
15:59:03|56280.45
15:59:04|56269.17
15:59:06|56280.44
15:59:07|56279.35
15:59:08|56317.99
15:59:09|56319.19
15:59:10|56327.25
15:59:11|56327.25
15:59:12|56327.25
15:59:12|56327.25
15:59:14|56341.6
15:59:15|56341.6
15:59:16|56341.6
15:59:17|56341.6
15:59:17|56314.79
15:59:19|56314.79
15:59:20|56310.02
15:59:21|56310.66
15:59:22|56310.66
15:59:23|56310.66
15:59:24|56310.66
15:59:25|56310.66
15:59:26|56325.37
15:59:27|56325.37
15:59:28|56325.37
15:59:29|56325.37
15:59:30|56325.37
15:59:31|56325.37
15:59:32|56325.37
15:59:33|56325.37
15:59:34|56331.9
15:59:35|56335.4
15:59:36|56335.4
15:59:37|56335.4
15:59:38|56332.46
15:59:39|56332.94
15:59:40|56332.94
15:59:41|56332.94
15:59:42|56332.94
15:59:43|56332.94
15:59:44|56332.94
15:59:45|56332.94
15:59:46|56332.94
15:59:47|56332.94
15:59:48|56332.94
15:59:49|56332.94
15:59:50|56332.94
15:59:50|56341.48
15:59:52|56336.38
15:59:53|56336.38
15:59:54|56336.38
15:59:55|56336.38
15:59:56|56336.38
15:59:57|56336.38
15:59:57|56336.38
15:59:59|56336.38
16:00:00|56336.38
16:00:00|56331.91
16:00:01|56331.91
16:00:03|56332.38
16:00:04|56332.37
16:00:05|56332.37
16:00:06|56332.37
16:00:07|56332.37
16:00:08|56332.37
16:00:09|56332.37
16:00:10|56332.37
16:00:11|56332.37
16:00:12|56332.37
16:00:13|56332.37
16:00:14|56332.37
16:00:15|56332.37
16:00:16|56332.37
16:00:17|56332.37
16:00:18|56327.67
16:00:19|56327.67
16:00:20|56327.67
16:00:21|56333.75
16:00:22|56333.75
16:00:23|56336.39
16:00:24|56336.39
16:00:25|56336.39
16:00:26|56336.39
16:00:27|56341.61
16:00:28|56341.61
16:00:29|56341.61
16:00:30|56341.61
16:00:31|56341.61
16:00:32|56352.05
16:00:33|56352.05
16:00:34|56352.37
16:00:35|56352.37
16:00:36|56352.37
16:00:37|56352.37
16:00:38|56352.37
16:00:39|56352.37
16:00:40|56350.56
16:00:41|56351.31
16:00:42|56351.31
16:00:43|56351.31
16:00:44|56351.31
16:00:45|56351.31
16:00:46|56337.48
16:00:47|56329.89
16:00:48|56327.21
16:00:49|56325.
16:00:50|56315.07
16:00:51|56315.07
16:00:52|56315.07
16:00:53|56315.07
16:00:54|56289.36
16:00:55|56293.81
16:00:56|56293.81
16:00:57|56293.81
16:00:58|56293.81
16:00:59|56293.81
16:01:00|56293.81
16:01:01|56293.81
16:01:02|56288.14
16:01:03|56288.14
16:01:04|56288.14
16:01:05|56288.15
16:01:07|56277.91
16:01:07|56283.81
16:01:09|56283.81
16:01:09|56283.81
16:01:11|56277.93
16:01:12|56280.15
16:01:13|56280.18
16:01:14|56280.18
16:01:14|56280.18
16:01:16|56280.18
16:01:17|56280.18
16:01:18|56280.18
16:01:19|56280.18
16:01:20|56280.18
16:01:21|56280.18
16:01:21|56280.17
16:01:23|56280.17
16:01:24|56280.17
16:01:25|56280.17
16:01:25|56280.17
16:01:27|56279.33
16:01:28|56279.33
16:01:29|56279.33
16:01:30|56277.91
16:01:30|56270.26
16:01:32|56268.28
16:01:33|56268.46
16:01:34|56268.89
16:01:35|56266.92
16:01:36|56266.92
16:01:37|56266.92
16:01:38|56268.94
16:01:39|56268.94
16:01:40|56265.74
16:01:41|56265.74
16:01:42|56265.74
16:01:43|56265.74
16:01:44|56265.74
16:01:45|56265.74
16:01:46|56265.74
16:01:47|56267.56
16:01:47|56266.34
16:01:48|56266.34
16:01:50|56265.22
16:01:51|56265.24
16:01:52|56265.89
16:01:53|56265.89
16:01:54|56281.05
16:01:55|56288.32
16:01:55|56285.69
16:01:57|56296.97
16:01:58|56296.97
16:01:59|56296.97
16:01:59|56296.97
16:02:01|56296.97
16:02:02|56297.55
16:02:03|56297.55
16:02:04|56297.55
16:02:04|56297.55
16:02:06|56297.55
16:02:07|56297.55
16:02:08|56297.55
16:02:09|56297.55
16:02:10|56297.55
16:02:11|56297.01
16:02:13|56297.01
16:02:14|56303.23
16:02:15|56303.23
16:02:16|56303.23
16:02:17|56303.23
16:02:18|56303.23
16:02:19|56303.23
16:02:20|56303.23
16:02:21|56303.23
16:02:22|56303.23
16:02:23|56303.23
16:02:24|56303.23
16:02:25|56303.23
16:02:26|56303.23
16:02:27|56306.75
16:02:28|56306.75
16:02:29|56306.32
16:02:30|56306.32
16:02:31|56306.31
16:02:32|56306.31
16:02:33|56308.7
16:02:34|56308.7
16:02:35|56308.21
16:02:36|56308.21
16:02:37|56308.21
16:02:38|56308.21
16:02:39|56338.28
16:02:40|56338.28
16:02:41|56344.3
16:02:42|56329.55
16:02:43|56329.55
16:02:44|56329.55
16:02:45|56329.55
16:02:46|56339.05
16:02:47|56339.05
16:02:48|56339.05
16:02:49|56339.05
16:02:50|56339.05
16:02:51|56339.05
16:02:52|56339.05
16:02:53|56336.98
16:02:54|56335.46
16:02:55|56336.93
16:02:56|56336.93
16:02:57|56336.93
16:02:58|56336.93
16:02:59|56340.67
16:03:00|56339.58
16:03:01|56339.86
16:03:02|56339.86
16:03:03|56339.86
16:03:04|56339.86
16:03:05|56339.86
16:03:06|56338.9
16:03:08|56338.9
16:03:09|56338.9
16:03:10|56338.12
16:03:11|56338.12
16:03:12|56338.12
16:03:13|56338.12
16:03:13|56349.99
16:03:14|56365.06
16:03:16|56365.06
16:03:16|56365.06
16:03:18|56365.06
16:03:18|56378.47
16:03:19|56354.4
16:03:21|56338.5
16:03:21|56339.4
16:03:22|56339.4
16:03:24|56339.45
16:03:25|56339.45
16:03:26|56343.12
16:03:26|56337.8
16:03:28|56338.61
16:03:29|56338.61
16:03:30|56355.66
16:03:31|56362.61
16:03:31|56369.11
16:03:32|56369.11
16:03:34|56369.11
16:03:35|56369.11
16:03:36|56369.11
16:03:37|56369.11
16:03:38|56369.11
16:03:38|56369.29
16:03:40|56369.3
16:03:41|56369.3
16:03:42|56369.3
16:03:43|56369.3
16:03:43|56369.3
16:03:45|56369.33
16:03:46|56369.33
16:03:47|56369.36
16:03:48|56369.36
16:03:49|56369.36
16:03:50|56369.36
16:03:50|56369.46
16:03:51|56369.46
16:03:53|56369.73
16:03:53|56373.24
16:03:55|56373.24
16:03:56|56373.24
16:03:57|56373.24
16:03:58|56373.24
16:03:58|56373.24
16:03:59|56373.24
16:04:01|56381.35
16:04:02|56381.35
16:04:03|56381.35
16:04:04|56363.8
16:04:04|56363.8
16:04:06|56373.24
16:04:07|56373.24
16:04:07|56373.24
16:04:09|56373.24
16:04:10|56373.24
16:04:11|56373.24
16:04:12|56373.24
16:04:13|56373.24
16:04:14|56373.24
16:04:15|56373.24
16:04:16|56373.24
16:04:17|56373.24
16:04:18|56373.24
16:04:19|56373.24
16:04:20|56373.24
16:04:21|56373.24
16:04:22|56373.24
16:04:23|56373.24
16:04:24|56373.24
16:04:25|56373.24
16:04:26|56364.34
16:04:27|56364.34
16:04:28|56364.34
16:04:29|56364.34
16:04:30|56369.1
16:04:31|56369.1
16:04:32|56369.1
16:04:33|56369.09
16:04:34|56364.6
16:04:35|56364.6
16:04:36|56363.98
16:04:37|56363.98
16:04:38|56363.98
16:04:39|56363.98
16:04:40|56363.98
16:04:41|56354.44
16:04:42|56349.97
16:04:43|56340.62
16:04:44|56340.62
16:04:45|56339.09
16:04:46|56339.09
16:04:47|56339.09
16:04:48|56339.09
16:04:49|56339.09
16:04:50|56339.09
16:04:51|56339.09
16:04:52|56339.09
16:04:53|56339.09
16:04:54|56339.68
16:04:55|56339.69
16:04:56|56339.68
16:04:57|56344.95
16:04:58|56344.95
16:04:59|56344.95
16:05:00|56344.95
16:05:01|56344.95
16:05:02|56344.95
16:05:03|56341.11
16:05:04|56341.1
16:05:05|56341.1
16:05:06|56341.1
16:05:07|56341.1
16:05:08|56341.1
16:05:10|56341.1
16:05:11|56341.1
16:05:12|56341.1
16:05:12|56341.1
16:05:14|56341.1
16:05:15|56341.1
16:05:16|56341.1
16:05:17|56343.23
16:05:18|56343.23
16:05:19|56343.23
16:05:19|56341.1
16:05:21|56341.1
16:05:22|56341.1
16:05:23|56341.1
16:05:24|56341.1
16:05:25|56341.1
16:05:26|56341.1
16:05:27|56311.23
16:05:28|56311.23
16:05:29|56303.14
16:05:30|56303.14
16:05:31|56303.14
16:05:32|56303.14
16:05:33|56303.14
16:05:34|56303.14
16:05:35|56303.14
16:05:36|56303.14
16:05:37|56303.14
16:05:38|56301.04
16:05:39|56301.04
16:05:40|56301.04
16:05:41|56301.04
16:05:42|56301.04
16:05:43|56301.04
16:05:44|56301.04
16:05:45|56301.04
16:05:46|56301.04
16:05:47|56300.
16:05:48|56300.
16:05:49|56300.
16:05:50|56300.
16:05:51|56300.29
16:05:52|56316.55
16:05:53|56316.55
16:05:55|56316.55
16:05:55|56340.19
16:05:56|56340.19
16:05:57|56340.19
16:05:58|56340.19
16:05:59|56334.05
16:06:00|56334.05
16:06:01|56334.01
16:06:02|56322.69
16:06:03|56323.36
16:06:04|56323.36
16:06:05|56323.36
16:06:06|56324.61
16:06:07|56324.58
16:06:08|56324.58
16:06:10|56324.58
16:06:11|56324.58
16:06:12|56311.8
16:06:13|56311.8
16:06:14|56311.8
16:06:15|56311.8
16:06:16|56309.47
16:06:17|56310.41
16:06:18|56310.41
16:06:19|56310.41
16:06:20|56301.56
16:06:21|56301.56
16:06:22|56301.56
16:06:23|56301.56
16:06:24|56301.56
16:06:25|56300.01
16:06:26|56300.01
16:06:27|56300.01
16:06:28|56300.01
16:06:29|56300.01
16:06:30|56300.01
16:06:31|56300.01
16:06:32|56300.01
16:06:33|56300.
16:06:34|56300.
16:06:35|56300.
16:06:36|56300.
16:06:37|56300.
16:06:38|56300.
16:06:39|56299.99
16:06:40|56299.24
16:06:41|56299.23
16:06:42|56299.24
16:06:43|56299.24
16:06:44|56298.23
16:06:45|56298.23
16:06:46|56298.77
16:06:47|56296.46
16:06:48|56296.46
16:06:49|56304.55
16:06:50|56304.55
16:06:51|56304.55
16:06:52|56304.55
16:06:53|56304.55
16:06:54|56304.55
16:06:55|56304.55
16:06:56|56300.
16:06:57|56300.
16:06:58|56300.
16:06:59|56300.
16:07:00|56300.
16:07:01|56300.
16:07:02|56300.
16:07:03|56300.
16:07:04|56306.74
16:07:05|56306.74
16:07:06|56306.74
16:07:07|56306.74
16:07:08|56306.74
16:07:09|56305.61
16:07:11|56305.61
16:07:12|56305.61
16:07:13|56305.61
16:07:14|56305.61
16:07:15|56305.61
16:07:16|56305.61
16:07:17|56306.5
16:07:18|56306.5
16:07:19|56306.5
16:07:20|56306.5
16:07:21|56306.5
16:07:22|56308.93
16:07:23|56308.93
16:07:24|56308.94
16:07:25|56308.94
16:07:26|56308.94
16:07:27|56308.94
16:07:28|56314.58
16:07:29|56314.58
16:07:30|56314.58
16:07:31|56314.58
16:07:32|56314.58
16:07:33|56315.37
16:07:34|56315.37
16:07:35|56315.37
16:07:36|56313.85
16:07:37|56313.85
16:07:38|56310.24
16:07:39|56310.25
16:07:40|56310.25
16:07:41|56310.25
16:07:42|56305.69
16:07:43|56305.69
16:07:44|56305.69
16:07:45|56305.69
16:07:46|56307.06
16:07:47|56300.
16:07:48|56296.22
16:07:49|56296.22
16:07:50|56295.
16:07:51|56295.
16:07:52|56295.
16:07:53|56295.
16:07:54|56295.01
16:07:55|56295.
16:07:56|56295.
16:07:57|56295.
16:07:58|56295.
16:07:59|56295.
16:08:00|56295.
16:08:01|56295.
16:08:02|56295.
16:08:03|56295.
16:08:04|56294.61
16:08:06|56294.61
16:08:06|56294.61
16:08:07|56294.61
16:08:08|56294.61
16:08:09|56294.61
16:08:10|56294.57
16:08:12|56294.57
16:08:12|56294.57
16:08:14|56294.57
16:08:15|56294.57
16:08:16|56289.26
16:08:17|56289.25
16:08:18|56289.25
16:08:19|56289.25
16:08:20|56289.25
16:08:20|56289.25
16:08:21|56289.25
16:08:23|56289.15
16:08:24|56289.15
16:08:25|56289.15
16:08:26|56289.15
16:08:27|56289.15
16:08:28|56289.15
16:08:29|56289.17
16:08:30|56289.17
16:08:31|56289.17
16:08:32|56289.17
16:08:33|56289.17
16:08:34|56289.17
16:08:35|56289.17
16:08:36|56289.17
16:08:37|56289.17
16:08:38|56288.25
16:08:39|56288.25
16:08:40|56289.17
16:08:41|56289.17
16:08:42|56289.17
16:08:43|56289.18
16:08:44|56289.18
16:08:45|56289.18
16:08:46|56289.18
16:08:47|56289.17
16:08:48|56289.17
16:08:49|56289.18
16:08:50|56289.16
16:08:51|56289.16
16:08:52|56289.16
16:08:53|56289.16
16:08:54|56275.78
16:08:55|56275.78
16:08:56|56269.02
16:08:57|56269.02
16:08:58|56269.02
16:08:59|56256.46
16:09:00|56233.24
16:09:01|56259.98
16:09:02|56275.1
16:09:03|56275.1
16:09:04|56275.1
16:09:05|56274.63
16:09:06|56274.22
16:09:07|56274.22
16:09:08|56274.22
16:09:09|56274.18
16:09:10|56265.21
16:09:11|56265.21
16:09:13|56265.21
16:09:14|56247.85
16:09:15|56247.85
16:09:16|56247.85
16:09:17|56247.85
16:09:18|56247.84
16:09:18|56229.28
16:09:20|56229.28
16:09:21|56229.28
16:09:22|56229.28
16:09:23|56192.06
16:09:24|56209.55
16:09:25|56202.69
16:09:26|56202.69
16:09:27|56202.69
16:09:28|56211.69
16:09:29|56205.9
16:09:30|56205.9
16:09:31|56205.9
16:09:32|56205.9
16:09:33|56212.68
16:09:34|56212.68
16:09:35|56212.68
16:09:36|56214.94
16:09:37|56214.94
16:09:38|56214.94
16:09:39|56214.94
16:09:40|56211.63
16:09:41|56211.63
16:09:42|56214.93
16:09:44|56214.93
16:09:44|56226.54
16:09:45|56220.42
16:09:46|56231.
16:09:47|56231.
16:09:48|56244.6
16:09:49|56244.6
16:09:50|56244.6
16:09:51|56244.6
16:09:52|56244.6
16:09:53|56256.61
16:09:54|56256.61
16:09:55|56260.89
16:09:56|56274.22
16:09:57|56274.22
16:09:58|56274.22
16:09:59|56274.22
16:10:00|56309.
16:10:01|56313.06
16:10:02|56310.13
16:10:03|56310.13
16:10:04|56310.13
16:10:05|56289.66
16:10:06|56289.24
16:10:07|56289.24
16:10:08|56282.68
16:10:09|56288.42
16:10:10|56288.42
16:10:11|56288.42
16:10:12|56288.42
16:10:14|56292.93
16:10:15|56300.94
16:10:16|56300.
16:10:17|56303.2
16:10:18|56311.27
16:10:19|56309.83
16:10:20|56308.56
16:10:21|56308.99
16:10:22|56308.69
16:10:23|56300.18
16:10:24|56284.57
16:10:25|56296.16
16:10:26|56296.16
16:10:27|56287.37
16:10:28|56287.37
16:10:29|56287.37
16:10:30|56287.37
16:10:31|56288.18
16:10:32|56288.16
16:10:33|56288.16
16:10:34|56288.16
16:10:35|56288.16
16:10:36|56288.16
16:10:37|56288.16
16:10:38|56274.68
16:10:39|56273.57
16:10:40|56273.57
16:10:41|56273.57
16:10:42|56273.57
16:10:43|56273.57
16:10:44|56258.74
16:10:45|56258.74
16:10:46|56258.73
16:10:47|56258.74
16:10:48|56258.74
16:10:49|56258.74
16:10:50|56261.51
16:10:51|56247.36
16:10:52|56247.36
16:10:53|56231.42
16:10:54|56235.85
16:10:55|56235.74
16:10:56|56235.74
16:10:57|56235.74
16:10:58|56249.34
16:10:59|56266.57
16:11:00|56266.57
16:11:01|56266.57
16:11:02|56266.57
16:11:03|56266.57
16:11:05|56266.57
16:11:05|56266.57
16:11:06|56266.57
16:11:07|56260.04
16:11:09|56260.04
16:11:09|56264.27
16:11:10|56264.27
16:11:11|56264.27
16:11:12|56257.92
16:11:13|56257.92
16:11:14|56257.92
16:11:16|56261.11
16:11:17|56256.61
16:11:18|56256.61
16:11:19|56256.61
16:11:20|56256.61
16:11:21|56256.61
16:11:22|56256.61
16:11:23|56256.61
16:11:24|56256.96
16:11:25|56266.25
16:11:26|56266.25
16:11:27|56266.25
16:11:28|56258.23
16:11:29|56258.23
16:11:30|56258.23
16:11:31|56262.59
16:11:32|56240.57
16:11:33|56242.64
16:11:34|56210.13
16:11:35|56212.23
16:11:36|56222.7
16:11:37|56255.72
16:11:38|56255.72
16:11:39|56261.6
16:11:40|56257.7
16:11:41|56257.7
16:11:42|56257.7
16:11:43|56257.7
16:11:44|56257.7
16:11:45|56257.7
16:11:46|56257.7
16:11:47|56246.8
16:11:48|56266.56
16:11:50|56274.38
16:11:50|56274.38
16:11:51|56274.38
16:11:52|56263.89
16:11:53|56263.89
16:11:54|56266.6
16:11:55|56266.6
16:11:56|56266.6
16:11:57|56273.96
16:11:58|56273.42
16:11:59|56273.42
16:12:00|56273.38
16:12:01|56273.38
16:12:02|56258.75
16:12:03|56245.43
16:12:04|56245.43
16:12:05|56245.43
16:12:06|56245.43
16:12:07|56245.43
16:12:08|56245.34
16:12:09|56253.75
16:12:11|56253.75
16:12:11|56253.75
16:12:12|56253.75
16:12:13|56253.75
16:12:14|56253.29
16:12:16|56253.29
16:12:17|56253.29
16:12:18|56253.29
16:12:19|56253.29
16:12:20|56250.41
16:12:21|56257.58
16:12:22|56257.58
16:12:23|56257.58
16:12:24|56257.58
16:12:25|56257.58
16:12:26|56263.94
16:12:27|56258.88
16:12:28|56272.37
16:12:29|56272.37
16:12:30|56272.37
16:12:31|56272.37
16:12:32|56272.37
16:12:33|56272.37
16:12:34|56272.37
16:12:35|56272.37
16:12:36|56272.37
16:12:37|56272.37
16:12:38|56272.37
16:12:39|56272.37
16:12:40|56272.37
16:12:41|56252.81
16:12:42|56252.81
16:12:43|56248.88
16:12:44|56248.88
16:12:45|56249.4
16:12:46|56237.05
16:12:47|56237.05
16:12:48|56237.05
16:12:49|56237.05
16:12:50|56237.05
16:12:51|56237.05
16:12:52|56237.05
16:12:53|56239.17
16:12:54|56239.18
16:12:55|56239.17
16:12:56|56240.26
16:12:57|56240.26
16:12:58|56240.26
16:13:00|56240.26
16:13:00|56223.57
16:13:01|56223.57
16:13:02|56223.32
16:13:03|56223.32
16:13:04|56223.32
16:13:05|56223.32
16:13:06|56223.32
16:13:07|56219.98
16:13:08|56219.98
16:13:09|56219.91
16:13:10|56231.34
16:13:11|56230.47
16:13:12|56230.47
16:13:13|56225.96
16:13:14|56216.47
16:13:15|56216.54
16:13:17|56216.54
16:13:18|56216.53
16:13:18|56204.81
16:13:19|56204.81
16:13:21|56207.39
16:13:22|56207.39
16:13:22|56206.96
16:13:24|56206.95
16:13:25|56205.7
16:13:27|56205.7
16:13:27|56206.94
16:13:28|56205.83
16:13:29|56206.95
16:13:30|56206.9
16:13:31|56205.16
16:13:32|56205.05
16:13:33|56205.05
16:13:34|56205.02
16:13:35|56205.02
16:13:36|56205.04
16:13:37|56205.04
16:13:38|56205.04
16:13:39|56205.04
16:13:40|56205.
16:13:41|56188.87
16:13:42|56188.73
16:13:43|56180.27
16:13:45|56180.27
16:13:45|56180.27
16:13:46|56180.27
16:13:47|56183.65
16:13:49|56174.24
16:13:49|56174.24
16:13:50|56167.84
16:13:51|56158.88
16:13:52|56136.58
16:13:54|56157.82
16:13:54|56167.44
16:13:55|56188.09
16:13:56|56188.09
16:13:57|56188.05
16:13:59|56188.05
16:13:59|56210.
16:14:00|56237.71
16:14:01|56239.75
16:14:02|56239.75
16:14:03|56242.96
16:14:04|56242.96
16:14:05|56235.37
16:14:06|56235.37
16:14:07|56235.37
16:14:08|56235.37
16:14:09|56234.92
16:14:10|56234.21
16:14:11|56232.12
16:14:12|56232.12
16:14:13|56232.12
16:14:14|56232.12
16:14:15|56232.12
16:14:16|56232.12
16:14:18|56237.72
16:14:19|56237.73
16:14:20|56237.75
16:14:21|56237.75
16:14:22|56237.75
16:14:23|56237.75
16:14:24|56254.74
16:14:26|56246.08
16:14:26|56266.66
16:14:27|56279.83
16:14:28|56279.83
16:14:29|56279.84
16:14:30|56281.92
16:14:31|56281.92
16:14:32|56281.92
16:14:33|56281.92
16:14:34|56289.7
16:14:35|56289.7
16:14:36|56292.19
16:14:37|56327.79
16:14:38|56331.35
16:14:39|56331.32
16:14:40|56316.51
16:14:41|56316.51
16:14:42|56316.51
16:14:43|56316.51
16:14:44|56316.51
16:14:45|56316.51
16:14:46|56324.47
16:14:47|56324.47
16:14:48|56313.02
16:14:49|56306.51
16:14:50|56302.83
16:14:51|56302.85
16:14:52|56302.85
16:14:53|56302.85
16:14:54|56302.87
16:14:55|56302.83
16:14:56|56296.35
16:14:57|56296.35
16:14:58|56296.35
16:14:59|56296.35
16:15:00|56297.57
16:15:01|56296.35
16:15:03|56267.43
16:15:03|56264.77
16:15:04|56259.36
16:15:05|56259.36
16:15:06|56268.44
16:15:07|56268.44
16:15:09|56268.44
16:15:09|56268.44
16:15:10|56268.44
16:15:11|56268.44
16:15:13|56278.02
16:15:13|56274.99
16:15:14|56274.99
16:15:15|56274.99
16:15:17|56274.99
16:15:17|56275.07
16:15:19|56275.07
16:15:19|56275.07
16:15:21|56275.07
16:15:22|56275.07
16:15:23|56281.38
16:15:24|56280.32
16:15:25|56280.32
16:15:26|56280.32
16:15:27|56280.32
16:15:28|56280.32
16:15:29|56280.32
16:15:30|56273.08
16:15:31|56273.08
16:15:32|56273.08
16:15:33|56273.08
16:15:34|56273.09
16:15:35|56273.09
16:15:36|56273.09
16:15:37|56308.32
16:15:38|56308.32
16:15:39|56308.32
16:15:40|56308.32
16:15:41|56339.76
16:15:42|56331.39
16:15:43|56320.68
16:15:44|56319.92
16:15:45|56319.92
16:15:46|56319.92
16:15:47|56319.92
16:15:48|56319.92
16:15:49|56319.92
16:15:50|56300.
16:15:51|56300.
16:15:52|56325.35
16:15:53|56325.35
16:15:54|56325.35
16:15:55|56322.02
16:15:56|56322.02
16:15:57|56322.02
16:15:58|56322.02
16:15:59|56322.02
16:16:00|56322.02
16:16:01|56322.02
16:16:02|56322.02
16:16:03|56322.02
16:16:04|56333.51
16:16:05|56333.51
16:16:06|56333.51
16:16:07|56333.51
16:16:08|56330.73
16:16:09|56334.78
16:16:10|56334.78
16:16:11|56334.28
16:16:12|56330.78
16:16:13|56320.86
16:16:14|56315.59
16:16:15|56315.59
16:16:16|56315.59
16:16:17|56315.59
16:16:18|56327.69
16:16:19|56327.69
16:16:20|56325.19
16:16:21|56325.19
16:16:22|56325.19
16:16:24|56325.19
16:16:25|56325.19
16:16:26|56324.73
16:16:27|56335.08
16:16:28|56338.08
16:16:29|56338.08
16:16:30|56338.08
16:16:31|56338.08
16:16:32|56338.08
16:16:33|56345.69
16:16:34|56345.69
16:16:35|56345.69
16:16:36|56345.69
16:16:37|56345.69
16:16:38|56345.69
16:16:39|56345.69
16:16:41|56345.69
16:16:41|56345.69
16:16:42|56345.69
16:16:43|56344.14
16:16:44|56344.14
16:16:45|56349.16
16:16:46|56349.17
16:16:47|56349.17
16:16:48|56349.95
16:16:49|56349.95
16:16:50|56349.95
16:16:51|56350.
16:16:52|56350.
16:16:53|56350.04
16:16:54|56379.58
16:16:55|56379.58
16:16:56|56379.58
16:16:57|56379.58
16:16:58|56366.34
16:16:59|56350.34
16:17:00|56350.34
16:17:01|56350.34
16:17:02|56348.85
16:17:03|56348.13
16:17:04|56348.13
16:17:05|56345.5
16:17:06|56345.5
16:17:07|56341.59
16:17:08|56334.12
16:17:09|56334.12
16:17:10|56343.11
16:17:11|56342.76
16:17:12|56342.76
16:17:13|56342.76
16:17:15|56342.76
16:17:15|56342.76
16:17:17|56355.79
16:17:17|56355.79
16:17:18|56355.79
16:17:19|56355.79
16:17:21|56355.57
16:17:22|56362.38
16:17:23|56363.32
16:17:24|56363.32
16:17:25|56363.32
16:17:26|56363.32
16:17:28|56363.32
16:17:28|56363.32
16:17:29|56364.65
16:17:30|56364.65
16:17:31|56364.65
16:17:32|56364.65
16:17:33|56373.94
16:17:34|56373.94
16:17:35|56373.94
16:17:36|56374.24
16:17:37|56382.15
16:17:38|56382.15
16:17:39|56382.15
16:17:40|56382.15
16:17:41|56382.15
16:17:42|56388.13
16:17:43|56394.77
16:17:44|56394.77
16:17:45|56394.78
16:17:46|56399.96
16:17:47|56399.96
16:17:48|56399.96
16:17:49|56400.
16:17:50|56400.
16:17:51|56400.
16:17:52|56399.99
16:17:53|56385.81
16:17:54|56384.6
16:17:55|56384.6
16:17:56|56361.18
16:17:57|56352.41
16:17:58|56352.41
16:17:59|56350.
16:18:00|56350.
16:18:01|56350.
16:18:02|56350.
16:18:03|56350.
16:18:04|56350.
16:18:05|56350.
16:18:06|56350.
16:18:07|56350.
16:18:08|56350.
16:18:09|56350.
16:18:10|56350.
16:18:11|56350.
16:18:12|56350.
16:18:13|56328.11
16:18:14|56328.11
16:18:15|56328.11
16:18:16|56328.1
16:18:17|56328.63
16:18:18|56328.65
16:18:19|56329.56
16:18:20|56329.55
16:18:22|56329.55
16:18:22|56329.55
16:18:24|56329.55
16:18:25|56329.55
16:18:26|56329.55
16:18:27|56329.55
16:18:28|56328.62
16:18:29|56328.62
16:18:30|56322.59
16:18:31|56322.59
16:18:32|56325.41
16:18:33|56325.82
16:18:34|56325.82
16:18:35|56325.81
16:18:36|56325.81
16:18:37|56325.81
16:18:38|56322.28
16:18:39|56322.28
16:18:40|56322.28
16:18:41|56322.28
16:18:42|56322.28
16:18:43|56322.28
16:18:44|56322.28
16:18:45|56322.28
16:18:46|56322.28
16:18:47|56322.28
16:18:48|56324.97
16:18:49|56324.97
16:18:51|56324.98
16:18:52|56324.98
16:18:52|56324.98
16:18:54|56324.98
16:18:55|56324.98
16:18:56|56324.98
16:18:57|56324.97
16:18:57|56324.97
16:18:58|56324.97
16:19:00|56324.98
16:19:01|56324.98
16:19:01|56324.98
16:19:03|56324.98
16:19:04|56324.98
16:19:04|56324.98
16:19:05|56324.98
16:19:06|56324.98
16:19:07|56324.97
16:19:08|56324.97
16:19:09|56324.97
16:19:10|56324.98
16:19:12|56324.97
16:19:12|56324.97
16:19:14|56324.97
16:19:15|56324.97
16:19:15|56320.86
16:19:16|56315.68
16:19:17|56316.96
16:19:18|56316.96
16:19:20|56315.22
16:19:20|56315.22
16:19:22|56309.84
16:19:23|56309.84
16:19:24|56308.7
16:19:26|56308.72
16:19:27|56307.91
16:19:28|56302.66
16:19:29|56302.66
16:19:29|56302.66
16:19:31|56302.66
16:19:32|56300.
16:19:33|56300.
16:19:34|56300.
16:19:35|56300.
16:19:36|56300.
16:19:37|56300.
16:19:38|56300.
16:19:39|56300.
16:19:40|56300.
16:19:41|56300.
16:19:42|56300.
16:19:43|56300.
16:19:44|56300.
16:19:45|56300.
16:19:46|56300.
16:19:47|56300.
16:19:48|56300.01
16:19:49|56300.01
16:19:50|56300.01
16:19:51|56300.01
16:19:52|56300.01
16:19:53|56300.01
16:19:54|56300.01
16:19:55|56300.01
16:19:56|56300.01
16:19:57|56300.01
16:19:58|56300.01
16:19:59|56300.
16:20:00|56300.
16:20:01|56300.01
16:20:02|56300.01
16:20:03|56300.01
16:20:04|56300.01
16:20:05|56300.01
16:20:06|56302.66
16:20:08|56325.06
16:20:08|56325.06
16:20:09|56325.06
16:20:10|56325.06
16:20:11|56325.06
16:20:12|56325.06
16:20:13|56325.06
16:20:14|56325.06
16:20:15|56325.06
16:20:16|56325.06
16:20:17|56325.06
16:20:18|56325.06
16:20:19|56325.06
16:20:21|56325.06
16:20:21|56303.83
16:20:23|56303.83
16:20:24|56303.83
16:20:25|56303.87
16:20:26|56303.87
16:20:27|56300.01
16:20:29|56300.01
16:20:30|56300.01
16:20:30|56300.01
16:20:31|56300.01
16:20:32|56300.01
16:20:33|56300.01
16:20:34|56300.01
16:20:35|56300.01
16:20:36|56300.01
16:20:37|56300.75
16:20:38|56300.75
16:20:39|56300.75
16:20:40|56300.75
16:20:42|56302.04
16:20:43|56302.04
16:20:44|56302.04
16:20:44|56302.04
16:20:46|56302.07
16:20:47|56302.07
16:20:48|56302.07
16:20:49|56302.07
16:20:50|56302.07
16:20:51|56302.08
16:20:51|56302.08
16:20:53|56302.08
16:20:54|56302.08
16:20:54|56302.08
16:20:56|56302.08
16:20:57|56300.
16:20:58|56300.
16:20:59|56300.01
16:21:00|56300.01
16:21:01|56300.01
16:21:01|56300.01
16:21:03|56300.01
16:21:04|56300.01
16:21:05|56300.01
16:21:06|56300.01
16:21:06|56300.01
16:21:08|56300.01
16:21:09|56300.01
16:21:10|56300.
16:21:10|56300.
16:21:11|56300.
16:21:12|56300.
16:21:13|56300.
16:21:15|56300.
16:21:16|56300.
16:21:17|56300.
16:21:18|56300.
16:21:19|56300.
16:21:20|56309.81
16:21:21|56309.81
16:21:22|56316.75
16:21:22|56330.29
16:21:24|56330.29
16:21:25|56330.96
16:21:26|56330.96
16:21:28|56330.96
16:21:28|56330.96
16:21:30|56330.96
16:21:30|56330.96
16:21:31|56330.96
16:21:32|56329.46
16:21:33|56329.46
16:21:34|56329.46
16:21:36|56331.96
16:21:37|56331.96
16:21:38|56331.96
16:21:39|56331.96
16:21:39|56331.96
16:21:40|56331.96
16:21:42|56331.96
16:21:42|56330.27
16:21:44|56330.27
16:21:44|56330.27
16:21:46|56330.27
16:21:46|56330.27
16:21:48|56330.27
16:21:49|56330.27
16:21:50|56330.27
16:21:51|56330.27
16:21:51|56329.22
16:21:53|56329.22
16:21:53|56321.86
16:21:55|56321.86
16:21:55|56321.86
16:21:56|56321.86
16:21:58|56321.86
16:21:59|56329.22
16:22:00|56329.22
16:22:01|56329.22
16:22:02|56326.16
16:22:03|56326.16
16:22:03|56327.25
16:22:05|56320.76
16:22:05|56320.76
16:22:06|56326.01
16:22:07|56326.01
16:22:09|56322.23
16:22:10|56322.23
16:22:10|56322.23
16:22:12|56322.23
16:22:13|56322.23
16:22:14|56322.23
16:22:14|56322.23
16:22:16|56322.23
16:22:17|56322.23
16:22:18|56321.86
16:22:18|56321.86
16:22:20|56322.34
16:22:21|56314.68
16:22:22|56314.68
16:22:23|56314.68
16:22:24|56312.65
16:22:25|56312.65
16:22:26|56312.76
16:22:27|56312.84
16:22:29|56321.21
16:22:29|56321.21
16:22:31|56321.21
16:22:31|56321.21
16:22:33|56321.21
16:22:34|56321.21
16:22:35|56321.21
16:22:36|56321.21
16:22:37|56321.21
16:22:38|56322.22
16:22:39|56332.34
16:22:40|56332.34
16:22:41|56326.46
16:22:41|56339.89
16:22:42|56339.89
16:22:44|56339.89
16:22:45|56339.89
16:22:46|56339.89
16:22:46|56339.89
16:22:48|56340.34
16:22:48|56340.34
16:22:49|56346.68
16:22:50|56346.68
16:22:52|56346.68
16:22:53|56346.68
16:22:53|56346.68
16:22:54|56347.9
16:22:55|56352.88
16:22:57|56352.88
16:22:57|56355.
16:22:59|56355.
16:22:59|56355.
16:23:00|56355.
16:23:02|56354.99
16:23:03|56354.99
16:23:04|56354.99
16:23:04|56354.99
16:23:05|56354.99
16:23:06|56354.99
16:23:07|56350.93
16:23:08|56350.93
16:23:09|56350.93
16:23:11|56341.83
16:23:11|56341.83
16:23:12|56341.83
16:23:13|56341.83
16:23:14|56352.93
16:23:16|56352.92
16:23:16|56345.22
16:23:17|56345.22
16:23:18|56345.22
16:23:19|56345.22
16:23:20|56345.22
16:23:21|56315.18
16:23:23|56330.04
16:23:24|56330.04
16:23:24|56330.04
16:23:26|56330.04
16:23:27|56315.74
16:23:28|56315.74
16:23:30|56315.74
16:23:30|56315.74
16:23:31|56315.74
16:23:32|56315.74
16:23:33|56315.74
16:23:34|56315.74
16:23:35|56331.43
16:23:36|56319.21
16:23:37|56319.21
16:23:38|56319.21
16:23:39|56319.21
16:23:40|56326.67
16:23:41|56332.98
16:23:42|56332.98
16:23:43|56314.49
16:23:44|56314.49
16:23:45|56314.49
16:23:46|56313.74
16:23:47|56313.74
16:23:48|56312.4
16:23:49|56313.17
16:23:50|56313.17
16:23:51|56313.17
16:23:52|56313.17
16:23:53|56315.89
16:23:54|56315.89
16:23:55|56315.89
16:23:56|56316.99
16:23:57|56316.99
16:23:58|56318.2
16:23:59|56318.19
16:24:00|56318.19
16:24:01|56318.2
16:24:02|56314.5
16:24:03|56311.68
16:24:04|56311.68
16:24:05|56311.68
16:24:06|56311.68
16:24:07|56311.68
16:24:08|56311.68
16:24:09|56311.68
16:24:10|56314.95
16:24:11|56314.95
16:24:12|56314.95
16:24:13|56315.52
16:24:14|56315.52
16:24:15|56315.52
16:24:16|56314.98
16:24:17|56314.98
16:24:18|56314.98
16:24:19|56314.98
16:24:20|56316.87
16:24:21|56316.87
16:24:23|56316.87
16:24:23|56316.87
16:24:25|56338.64
16:24:25|56343.35
16:24:26|56345.21
16:24:28|56345.21
16:24:29|56345.21
16:24:30|56345.21
16:24:31|56340.81
16:24:32|56340.81
16:24:33|56340.81
16:24:34|56332.58
16:24:35|56332.58
16:24:36|56332.58
16:24:37|56332.58
16:24:38|56332.58
16:24:39|56332.59
16:24:40|56336.99
16:24:41|56336.99
16:24:42|56336.79
16:24:43|56336.79
16:24:44|56336.79
16:24:45|56336.79
16:24:46|56336.79
16:24:47|56336.79
16:24:48|56332.59
16:24:49|56332.59
16:24:50|56321.26
16:24:51|56324.18
16:24:52|56324.18
16:24:53|56318.79
16:24:54|56318.8
16:24:55|56318.79
16:24:56|56318.79
16:24:57|56318.79
16:24:58|56318.79
16:24:59|56318.79
16:25:00|56318.12
16:25:01|56317.36
16:25:02|56317.36
16:25:03|56317.36
16:25:04|56317.36
16:25:05|56317.36
16:25:06|56321.87
16:25:07|56321.87
16:25:08|56321.87
16:25:09|56321.87
16:25:10|56321.87
16:25:11|56321.78
16:25:12|56321.78
16:25:13|56321.78
16:25:14|56321.78
16:25:15|56321.78
16:25:16|56321.6
16:25:17|56321.6
16:25:18|56314.68
16:25:20|56314.68
16:25:20|56318.72
16:25:21|56318.72
16:25:22|56324.36
16:25:23|56324.36
16:25:24|56324.22
16:25:25|56324.22
16:25:26|56324.22
16:25:27|56324.22
16:25:29|56324.22
16:25:30|56324.22
16:25:31|56324.22
16:25:32|56324.34
16:25:33|56324.34
16:25:34|56324.35
16:25:35|56324.35
16:25:36|56324.35
16:25:37|56324.35
16:25:39|56324.34
16:25:40|56324.34
16:25:40|56324.34
16:25:41|56324.34
16:25:42|56324.34
16:25:43|56324.35
16:25:44|56324.35
16:25:45|56321.87
16:25:46|56321.87
16:25:48|56321.87
16:25:49|56321.87
16:25:49|56321.87
16:25:51|56323.34
16:25:52|56323.34
16:25:53|56323.34
16:25:53|56323.34
16:25:55|56323.34
16:25:56|56323.34
16:25:57|56330.98
16:25:57|56344.26
16:25:59|56344.26
16:26:00|56344.26
16:26:01|56343.78
16:26:02|56343.78
16:26:02|56343.48
16:26:03|56343.48
16:26:04|56343.48
16:26:06|56338.8
16:26:07|56338.8
16:26:08|56338.66
16:26:09|56338.66
16:26:10|56338.66
16:26:11|56338.66
16:26:12|56338.66
16:26:13|56338.92
16:26:14|56338.92
16:26:15|56338.99
16:26:16|56338.99
16:26:17|56340.3
16:26:18|56340.3
16:26:19|56340.3
16:26:20|56340.3
16:26:21|56354.97
16:26:22|56355.
16:26:22|56355.
16:26:24|56355.
16:26:25|56355.
16:26:26|56355.
16:26:27|56355.
16:26:28|56355.
16:26:29|56355.
16:26:30|56355.
16:26:31|56355.
16:26:32|56355.
16:26:33|56355.
16:26:35|56355.
16:26:35|56354.99
16:26:36|56354.99
16:26:37|56355.04
16:26:38|56355.04
16:26:39|56355.04
16:26:40|56355.04
16:26:41|56355.04
16:26:42|56357.92
16:26:43|56357.92
16:26:44|56361.17
16:26:45|56361.17
16:26:46|56361.17
16:26:47|56361.17
16:26:48|56361.17
16:26:49|56361.17
16:26:50|56354.85
16:26:51|56354.85
16:26:52|56354.85
16:26:53|56357.72
16:26:54|56357.72
16:26:55|56357.72
16:26:56|56357.72
16:26:57|56375.01
16:26:58|56376.63
16:26:59|56375.03
16:27:00|56378.12
16:27:01|56378.12
16:27:02|56377.7
16:27:04|56380.24
16:27:05|56380.24
16:27:06|56380.24
16:27:07|56380.2
16:27:08|56380.2
16:27:09|56380.2
16:27:09|56380.2
16:27:10|56380.2
16:27:12|56382.83
16:27:13|56382.83
16:27:14|56382.83
16:27:14|56382.83
16:27:16|56382.83
16:27:17|56388.83
16:27:18|56388.83
16:27:18|56388.83
16:27:20|56388.83
16:27:21|56388.83
16:27:22|56388.83
16:27:23|56388.83
16:27:24|56388.83
16:27:24|56388.83
16:27:26|56388.83
16:27:27|56387.27
16:27:27|56387.27
16:27:29|56387.27
16:27:30|56387.27
16:27:31|56387.27
16:27:32|56391.37
16:27:33|56391.36
16:27:34|56387.41
16:27:36|56387.41
16:27:36|56386.46
16:27:38|56386.46
16:27:38|56386.46
16:27:40|56387.67
16:27:41|56387.67
16:27:42|56387.67
16:27:43|56387.67
16:27:44|56387.67
16:27:44|56387.67
16:27:46|56385.03
16:27:46|56385.03
16:27:47|56385.03
16:27:49|56385.03
16:27:49|56385.08
16:27:51|56390.
16:27:52|56390.
16:27:53|56390.
16:27:54|56390.
16:27:55|56390.
16:27:56|56390.
16:27:57|56390.
16:27:58|56390.
16:27:59|56390.
16:28:00|56390.
16:28:01|56390.
16:28:02|56390.
16:28:03|56390.
16:28:04|56390.
16:28:05|56390.
16:28:06|56399.99
16:28:07|56399.99
16:28:08|56399.99
16:28:09|56399.99
16:28:10|56400.
16:28:11|56400.
16:28:12|56400.
16:28:13|56385.69
16:28:14|56385.67
16:28:15|56385.67
16:28:16|56385.67
16:28:17|56385.67
16:28:18|56370.37
16:28:19|56370.37
16:28:20|56366.78
16:28:21|56365.97
16:28:22|56365.97
16:28:23|56365.97
16:28:24|56365.97
16:28:25|56356.5
16:28:26|56352.13
16:28:27|56352.13
16:28:28|56352.13
16:28:29|56352.13
16:28:30|56355.21
16:28:31|56355.21
16:28:32|56355.21
16:28:33|56355.21
16:28:35|56379.05
16:28:36|56379.05
16:28:36|56379.05
16:28:38|56379.05
16:28:39|56379.05
16:28:40|56379.05
16:28:41|56379.05
16:28:42|56379.05
16:28:43|56392.4
16:28:44|56392.4
16:28:45|56392.4
16:28:46|56399.99
16:28:47|56399.86
16:28:48|56399.86
16:28:49|56399.86
16:28:50|56394.89
16:28:51|56394.89
16:28:52|56394.89
16:28:53|56394.89
16:28:54|56402.66
16:28:55|56402.66
16:28:56|56402.66
16:28:57|56402.66
16:28:58|56402.66
16:28:59|56402.66
16:29:00|56410.1
16:29:02|56397.
16:29:02|56394.86
16:29:04|56394.86
16:29:04|56401.76
16:29:05|56401.76
16:29:07|56401.76
16:29:08|56401.77
16:29:09|56401.77
16:29:09|56413.73
16:29:11|56413.73
16:29:11|56413.73
16:29:12|56413.73
16:29:13|56413.73
16:29:14|56413.73
16:29:16|56404.29
16:29:16|56404.29
16:29:17|56404.29
16:29:18|56404.29
16:29:19|56404.29
16:29:20|56404.29
16:29:21|56409.24
16:29:23|56409.24
16:29:23|56409.24
16:29:25|56409.24
16:29:26|56409.24
16:29:27|56409.24
16:29:28|56413.73
16:29:29|56413.73
16:29:29|56413.73
16:29:31|56413.73
16:29:32|56413.73
16:29:33|56413.73
16:29:34|56409.51
16:29:35|56409.51
16:29:36|56409.51
16:29:38|56413.71
16:29:38|56412.52
16:29:39|56402.57
16:29:40|56394.86
16:29:42|56397.45
16:29:43|56397.45
16:29:44|56397.45
16:29:44|56397.45
16:29:46|56397.45
16:29:46|56397.45
16:29:48|56394.86
16:29:48|56394.86
16:29:50|56394.86
16:29:50|56394.86
16:29:51|56394.86
16:29:53|56394.86
16:29:53|56394.86
16:29:55|56394.86
16:29:56|56394.86
16:29:57|56394.86
16:29:58|56394.86
16:29:59|56394.86
16:29:59|56394.86
16:30:01|56394.87
16:30:02|56394.86
16:30:03|56394.85
16:30:04|56394.85
16:30:05|56394.85
16:30:06|56394.85
16:30:06|56394.85
16:30:07|56394.85
16:30:09|56394.85
16:30:10|56394.85
16:30:11|56394.85
16:30:12|56394.85
16:30:13|56385.09
16:30:14|56385.09
16:30:15|56385.09
16:30:15|56385.09
16:30:17|56385.09
16:30:18|56385.09
16:30:18|56385.09
16:30:19|56385.09
16:30:21|56371.95
16:30:21|56371.95
16:30:23|56371.95
16:30:24|56371.95
16:30:25|56371.95
16:30:26|56371.48
16:30:27|56366.63
16:30:28|56366.63
16:30:29|56366.63
16:30:30|56366.63
16:30:32|56377.6
16:30:32|56377.6
16:30:34|56377.6
16:30:35|56377.6
16:30:36|56377.6
16:30:37|56373.92
16:30:37|56373.92
16:30:39|56373.92
16:30:40|56373.92
16:30:41|56373.92
16:30:42|56373.92
16:30:43|56371.96
16:30:44|56371.96
16:30:45|56361.18
16:30:46|56361.18
16:30:47|56348.36
16:30:48|56351.19
16:30:49|56357.86
16:30:50|56355.14
16:30:51|56354.64
16:30:52|56354.64
16:30:53|56354.64
16:30:55|56353.75
16:30:55|56353.75
16:30:56|56353.75
16:30:57|56353.75
16:30:58|56353.75
16:30:59|56353.75
16:31:01|56341.06
16:31:01|56340.41
16:31:02|56340.41
16:31:04|56340.41
16:31:05|56352.12
16:31:06|56352.12
16:31:07|56352.12
16:31:08|56352.12
16:31:08|56340.32
16:31:09|56344.96
16:31:10|56344.96
16:31:12|56344.96
16:31:13|56363.17
16:31:13|56363.17
16:31:14|56363.17
16:31:16|56363.17
16:31:17|56387.75
16:31:18|56387.75
16:31:18|56387.75
16:31:19|56387.78
16:31:21|56387.78
16:31:22|56387.78
16:31:22|56387.79
16:31:23|56387.79
16:31:25|56387.79
16:31:25|56387.79
16:31:26|56387.79
16:31:28|56387.79
16:31:28|56387.79
16:31:30|56388.87
16:31:31|56383.03
16:31:31|56383.03
16:31:32|56378.08
16:31:33|56377.88
16:31:35|56377.88
16:31:36|56377.88
16:31:37|56377.88
16:31:38|56377.88
16:31:39|56377.88
16:31:40|56377.87
16:31:41|56377.87
16:31:42|56377.87
16:31:43|56377.87
16:31:44|56377.87
16:31:45|56377.87
16:31:46|56377.87
16:31:47|56377.87
16:31:48|56377.87
16:31:49|56377.87
16:31:50|56377.86
16:31:51|56377.86
16:31:52|56377.86
16:31:53|56377.86
16:31:54|56380.26
16:31:56|56380.31
16:31:56|56380.25
16:31:57|56381.8
16:31:58|56381.55
16:31:59|56381.55
16:32:01|56381.55
16:32:01|56381.55
16:32:02|56381.55
16:32:03|56385.57
16:32:04|56385.57
16:32:05|56385.57
16:32:07|56377.87
16:32:08|56380.92
16:32:09|56380.92
16:32:10|56380.92
16:32:10|56380.92
16:32:11|56380.92
16:32:12|56380.92
16:32:13|56380.92
16:32:15|56380.27
16:32:15|56380.27
16:32:16|56380.27
16:32:17|56380.27
16:32:18|56384.45
16:32:19|56384.45
16:32:20|56385.22
16:32:21|56385.23
16:32:22|56385.23
16:32:23|56385.23
16:32:24|56385.23
16:32:25|56385.36
16:32:26|56385.36
16:32:27|56389.79
16:32:28|56389.79
16:32:30|56392.91
16:32:30|56396.73
16:32:32|56396.73
16:32:32|56394.96
16:32:33|56394.96
16:32:34|56394.96
16:32:36|56394.96
16:32:36|56392.32
16:32:38|56392.08
16:32:38|56392.08
16:32:40|56392.09
16:32:41|56402.21
16:32:42|56402.21
16:32:43|56402.21
16:32:44|56402.21
16:32:45|56417.09
16:32:45|56417.09
16:32:47|56417.09
16:32:48|56417.09
16:32:49|56439.05
16:32:50|56439.05
16:32:51|56445.39
16:32:52|56445.39
16:32:53|56445.39
16:32:54|56445.39
16:32:55|56445.4
16:32:56|56443.58
16:32:57|56430.86
16:32:58|56427.08
16:32:59|56427.08
16:33:00|56429.07
16:33:01|56429.07
16:33:02|56429.07
16:33:03|56432.13
16:33:04|56432.13
16:33:05|56432.13
16:33:07|56419.36
16:33:08|56417.1
16:33:08|56417.1
16:33:09|56417.1
16:33:10|56416.39
16:33:11|56416.39
16:33:12|56408.44
16:33:14|56408.44
16:33:15|56415.73
16:33:15|56404.99
16:33:17|56406.94
16:33:17|56397.18
16:33:19|56393.16
16:33:19|56393.16
16:33:20|56393.16
16:33:22|56393.16
16:33:22|56392.14
16:33:23|56392.14
16:33:24|56392.14
16:33:25|56392.14
16:33:26|56392.14
16:33:27|56392.14
16:33:28|56392.14
16:33:29|56396.26
16:33:30|56396.26
16:33:32|56396.26
16:33:32|56396.26
16:33:33|56396.26
16:33:34|56396.26
16:33:35|56396.26
16:33:37|56390.81
16:33:38|56390.81
16:33:39|56391.17
16:33:40|56391.17
16:33:42|56393.45
16:33:42|56391.4
16:33:43|56391.89
16:33:44|56391.89
16:33:45|56390.7
16:33:46|56390.7
16:33:47|56390.7
16:33:49|56390.7
16:33:50|56390.7
16:33:51|56390.03
16:33:51|56390.03
16:33:53|56390.03
16:33:53|56390.03
16:33:55|56390.03
16:33:55|56390.03
16:33:57|56390.
16:33:58|56390.
16:33:59|56390.
16:33:59|56390.
16:34:00|56390.
16:34:02|56390.
16:34:03|56390.
16:34:04|56390.
16:34:05|56390.
16:34:06|56390.
16:34:07|56393.39
16:34:08|56393.39
16:34:09|56393.39
16:34:10|56393.39
16:34:11|56393.39
16:34:11|56393.39
16:34:13|56393.39
16:34:14|56393.39
16:34:15|56394.35
16:34:15|56394.35
16:34:17|56392.05
16:34:18|56392.05
16:34:19|56395.
16:34:20|56401.65
16:34:21|56401.65
16:34:22|56404.74
16:34:22|56404.74
16:34:23|56404.74
16:34:24|56404.92
16:34:26|56404.67
16:34:27|56404.67
16:34:28|56404.67
16:34:29|56404.68
16:34:30|56404.68
16:34:30|56404.68
16:34:32|56404.68
16:34:33|56406.64
16:34:33|56396.82
16:34:34|56396.82
16:34:36|56396.83
16:34:37|56396.83
16:34:38|56393.4
16:34:39|56393.4
16:34:40|56393.4
16:34:41|56393.4
16:34:43|56393.4
16:34:43|56393.39
16:34:44|56393.4
16:34:46|56398.76
16:34:47|56397.17
16:34:48|56397.17
16:34:49|56397.17
16:34:50|56393.4
16:34:51|56393.4
16:34:52|56393.4
16:34:53|56393.4
16:34:54|56393.4
16:34:55|56393.4
16:34:56|56393.4
16:34:57|56393.4
16:34:58|56396.29
16:34:59|56396.29
16:35:00|56396.29
16:35:01|56396.29
16:35:02|56396.29
16:35:03|56399.61
16:35:04|56399.61
16:35:05|56399.61
16:35:06|56399.61
16:35:07|56399.61
16:35:08|56399.61
16:35:09|56399.61
16:35:10|56399.61
16:35:11|56399.61
16:35:12|56399.61
16:35:13|56399.61
16:35:14|56398.99
16:35:15|56398.99
16:35:16|56398.99
16:35:17|56398.99
16:35:18|56398.99
16:35:19|56398.99
16:35:20|56398.99
16:35:21|56398.99
16:35:22|56398.99
16:35:23|56398.99
16:35:24|56398.99
16:35:25|56398.99
16:35:26|56398.99
16:35:27|56398.99
16:35:28|56400.83
16:35:29|56400.88
16:35:30|56402.46
16:35:31|56400.79
16:35:32|56400.79
16:35:33|56400.79
16:35:34|56400.79
16:35:35|56400.79
16:35:36|56400.79
16:35:37|56400.79
16:35:39|56400.79
16:35:40|56400.79
16:35:41|56400.79
16:35:42|56400.79
16:35:43|56396.42
16:35:44|56396.42
16:35:45|56390.
16:35:46|56390.
16:35:47|56390.
16:35:48|56390.
16:35:49|56390.
16:35:50|56390.
16:35:51|56390.
16:35:52|56390.
16:35:53|56390.
16:35:54|56390.
16:35:55|56390.
16:35:56|56390.
16:35:57|56390.01
16:35:58|56390.
16:35:59|56390.
16:36:00|56385.23
16:36:01|56385.23
16:36:02|56377.86
16:36:03|56366.25
16:36:04|56363.72
16:36:05|56363.72
16:36:06|56377.15
16:36:07|56377.15
16:36:08|56377.15
16:36:09|56379.94
16:36:10|56379.94
16:36:11|56379.91
16:36:12|56379.91
16:36:13|56378.99
16:36:14|56375.69
16:36:15|56375.69
16:36:16|56375.69
16:36:17|56375.69
16:36:18|56375.69
16:36:19|56375.69
16:36:20|56367.49
16:36:21|56367.49
16:36:22|56367.49
16:36:23|56367.49
16:36:24|56367.49
16:36:25|56359.61
16:36:26|56359.61
16:36:27|56364.46
16:36:28|56364.46
16:36:29|56363.84
16:36:30|56363.84
16:36:31|56361.95
16:36:32|56361.95
16:36:33|56361.95
16:36:34|56361.95
16:36:35|56361.95
16:36:36|56361.95
16:36:37|56338.67
16:36:38|56338.67
16:36:40|56338.67
16:36:41|56338.67
16:36:42|56338.67
16:36:43|56338.67
16:36:45|56332.82
16:36:45|56332.82
16:36:46|56342.78
16:36:47|56330.75
16:36:49|56333.52
16:36:50|56334.91
16:36:51|56334.91
16:36:52|56334.91
16:36:53|56334.93
16:36:53|56334.93
16:36:55|56334.91
16:36:56|56331.83
16:36:57|56331.83
16:36:58|56328.98
16:36:59|56334.88
16:37:00|56334.88
16:37:01|56334.88
16:37:02|56334.88
16:37:03|56334.88
16:37:04|56330.59
16:37:05|56330.59
16:37:06|56330.59
16:37:07|56326.42
16:37:08|56326.42
16:37:09|56326.42
16:37:10|56326.42
16:37:11|56322.87
16:37:12|56322.87
16:37:13|56322.87
16:37:14|56322.87
16:37:15|56322.87
16:37:16|56322.87
16:37:17|56321.45
16:37:18|56300.
16:37:19|56292.84
16:37:20|56292.05
16:37:21|56292.29
16:37:22|56296.3
16:37:23|56296.3
16:37:24|56293.89
16:37:25|56293.89
16:37:26|56303.05
16:37:27|56303.05
16:37:28|56303.05
16:37:29|56303.05
16:37:30|56303.05
16:37:31|56303.05
16:37:32|56312.6
16:37:33|56326.66
16:37:34|56326.66
16:37:35|56326.66
16:37:36|56326.66
16:37:37|56326.66
16:37:38|56326.66
16:37:39|56308.08
16:37:40|56308.08
16:37:41|56308.08
16:37:43|56308.08
16:37:44|56293.89
16:37:45|56293.89
16:37:46|56293.89
16:37:47|56293.89
16:37:48|56293.89
16:37:49|56293.89
16:37:50|56293.89
16:37:51|56281.22
16:37:53|56281.21
16:37:53|56281.21
16:37:55|56281.21
16:37:56|56281.21
16:37:56|56281.21
16:37:57|56281.21
16:37:59|56276.25
16:37:59|56276.25
16:38:00|56276.25
16:38:01|56276.25
16:38:02|56276.25
16:38:04|56276.25
16:38:04|56276.25
16:38:06|56276.25
16:38:07|56276.02
16:38:08|56276.02
16:38:09|56276.02
16:38:09|56264.87
16:38:11|56264.87
16:38:11|56265.58
16:38:12|56268.84
16:38:13|56268.84
16:38:14|56268.84
16:38:15|56250.
16:38:16|56250.01
16:38:18|56250.01
16:38:18|56250.01
16:38:20|56250.01
16:38:21|56250.01
16:38:22|56250.01
16:38:23|56250.01
16:38:24|56250.01
16:38:25|56250.01
16:38:26|56250.01
16:38:27|56250.01
16:38:28|56250.01
16:38:28|56250.
16:38:30|56250.
16:38:31|56250.
16:38:31|56250.
16:38:33|56250.
16:38:34|56250.
16:38:35|56250.
16:38:36|56250.
16:38:37|56238.5
16:38:38|56238.5
16:38:39|56238.5
16:38:40|56232.08
16:38:41|56232.08
16:38:42|56236.19
16:38:44|56236.19
16:38:44|56232.3
16:38:46|56229.28
16:38:47|56230.77
16:38:47|56230.77
16:38:49|56230.77
16:38:49|56230.77
16:38:50|56230.77
16:38:52|56236.69
16:38:53|56238.76
16:38:53|56248.03
16:38:55|56248.03
16:38:56|56248.03
16:38:57|56248.03
16:38:58|56258.65
16:38:59|56258.65
16:39:00|56257.33
16:39:01|56258.47
16:39:02|56258.47
16:39:03|56258.47
16:39:04|56264.55
16:39:05|56264.55
16:39:07|56264.55
16:39:07|56264.55
16:39:08|56264.55
16:39:09|56264.55
16:39:10|56264.55
16:39:11|56264.55
16:39:13|56264.55
16:39:14|56264.55
16:39:15|56264.55
16:39:16|56258.
16:39:16|56272.55
16:39:17|56283.2
16:39:18|56283.2
16:39:20|56283.2
16:39:21|56283.2
16:39:21|56284.02
16:39:22|56284.02
16:39:23|56284.69
16:39:24|56284.69
16:39:25|56284.43
16:39:26|56284.42
16:39:27|56284.42
16:39:28|56284.28
16:39:30|56284.28
16:39:31|56284.31
16:39:31|56283.38
16:39:32|56281.48
16:39:34|56262.75
16:39:34|56265.76
16:39:36|56265.76
16:39:36|56248.14
16:39:37|56248.14
16:39:39|56236.39
16:39:40|56232.59
16:39:41|56232.59
16:39:42|56231.93
16:39:43|56218.15
16:39:44|56220.46
16:39:45|56220.46
16:39:46|56212.02
16:39:47|56213.77
16:39:48|56221.35
16:39:49|56221.35
16:39:50|56231.17
16:39:51|56238.6
16:39:52|56218.01
16:39:53|56218.
16:39:54|56218.
16:39:55|56189.29
16:39:56|56200.27
16:39:57|56197.93
16:39:58|56205.83
16:39:59|56183.69
16:40:00|56183.69
16:40:01|56183.69
16:40:02|56183.69
16:40:03|56171.68
16:40:04|56171.68
16:40:05|56170.01
16:40:06|56170.01
16:40:08|56149.9
16:40:08|56149.9
16:40:09|56154.57
16:40:10|56157.47
16:40:11|56121.
16:40:12|56081.87
16:40:13|56090.58
16:40:14|56100.55
16:40:15|56114.67
16:40:16|56120.17
16:40:17|56129.73
16:40:18|56126.97
16:40:19|56091.64
16:40:20|56083.46
16:40:21|56087.08
16:40:22|56087.08
16:40:23|56073.73
16:40:24|56064.8
16:40:25|56064.79
16:40:26|56053.15
16:40:27|56053.15
16:40:28|56030.94
16:40:29|56054.9
16:40:30|56062.68
16:40:31|56094.47
16:40:32|56110.31
16:40:33|56123.53
16:40:34|56101.08
16:40:35|56104.
16:40:36|56104.
16:40:37|56110.59
16:40:38|56103.9
16:40:39|56098.71
16:40:40|56077.45
16:40:41|56071.84
16:40:42|56048.94
16:40:44|56059.24
16:40:45|56091.17
16:40:46|56071.66
16:40:47|56073.72
16:40:49|56073.72
16:40:49|56078.21
16:40:50|56099.9
16:40:51|56093.05
16:40:52|56093.05
16:40:54|56093.05
16:40:55|56118.18
16:40:55|56118.18
16:40:57|56118.18
16:40:57|56122.11
16:40:59|56124.84
16:41:00|56114.06
16:41:01|56098.99
16:41:02|56096.03
16:41:03|56096.03
16:41:03|56081.63
16:41:05|56081.63
16:41:05|56076.32
16:41:07|56078.44
16:41:08|56072.88
16:41:08|56072.88
16:41:10|56072.88
16:41:10|56075.86
16:41:11|56077.93
16:41:13|56062.98
16:41:14|56056.75
16:41:14|56056.75
16:41:16|56056.75
16:41:17|56057.77
16:41:18|56057.77
16:41:18|56057.77
16:41:20|56057.77
16:41:20|56054.49
16:41:22|56054.98
16:41:23|56045.34
16:41:23|56045.34
16:41:25|56042.06
16:41:26|56047.22
16:41:26|56052.3
16:41:28|56063.28
16:41:29|56063.28
16:41:30|56063.28
16:41:31|56063.28
16:41:31|56057.89
16:41:33|56057.89
16:41:33|56056.01
16:41:34|56056.01
16:41:36|56058.64
16:41:37|56069.59
16:41:38|56069.59
16:41:39|56061.31
16:41:40|56053.26
16:41:41|56054.88
16:41:42|56054.88
16:41:43|56054.88
16:41:44|56054.88
16:41:46|56067.7
16:41:47|56076.22
16:41:48|56078.09
16:41:49|56090.08
16:41:50|56090.08
16:41:51|56090.08
16:41:52|56086.76
16:41:53|56089.99
16:41:54|56089.99
16:41:55|56089.99
16:41:57|56085.01
16:41:57|56089.7
16:41:58|56089.7
16:41:59|56089.7
16:42:00|56089.7
16:42:02|56089.7
16:42:03|56085.48
16:42:04|56085.48
16:42:05|56085.48
16:42:06|56085.48
16:42:07|56085.48
16:42:08|56085.48
16:42:09|56085.48
16:42:10|56085.48
16:42:11|56096.03
16:42:12|56096.03
16:42:13|56096.03
16:42:14|56096.03
16:42:15|56096.03
16:42:16|56096.03
16:42:17|56096.03
16:42:18|56105.22
16:42:19|56114.35
16:42:20|56114.35
16:42:21|56114.35
16:42:22|56115.46
16:42:23|56115.4
16:42:24|56115.4
16:42:25|56115.4
16:42:26|56115.4
16:42:27|56115.4
16:42:28|56094.31
16:42:29|56094.31
16:42:30|56094.31
16:42:31|56086.37
16:42:32|56086.37
16:42:33|56086.37
16:42:34|56071.4
16:42:35|56071.4
16:42:36|56072.12
16:42:37|56072.13
16:42:38|56072.14
16:42:39|56072.14
16:42:40|56072.14
16:42:41|56075.52
16:42:42|56062.34
16:42:43|56062.34
16:42:44|56066.39
16:42:45|56057.89
16:42:46|56044.25
16:42:47|56030.02
16:42:48|56030.22
16:42:50|56003.76
16:42:50|56001.77
16:42:51|56015.47
16:42:52|56015.47
16:42:54|56015.47
16:42:55|56030.
16:42:56|56045.53
16:42:57|56031.66
16:42:58|56031.66
16:42:59|56031.66
16:43:00|56036.2
16:43:01|56028.16
16:43:02|56033.22
16:43:03|56033.22
16:43:04|56027.19
16:43:05|56023.53
16:43:06|56023.53
16:43:07|56019.14
16:43:08|56019.14
16:43:09|56020.5
16:43:10|56020.5
16:43:11|56031.44
16:43:12|56031.44
16:43:13|56036.81
16:43:14|56033.31
16:43:15|56033.31
16:43:16|56032.93
16:43:17|56032.93
16:43:18|56030.
16:43:19|56019.86
16:43:20|56024.24
16:43:21|56024.24
16:43:22|56024.24
16:43:23|56024.24
16:43:24|56024.24
16:43:25|56024.24
16:43:26|56001.2
16:43:27|56001.2
16:43:28|56012.11
16:43:29|56012.11
16:43:30|56016.36
16:43:31|56015.83
16:43:32|56015.83
16:43:33|56015.7
16:43:34|56015.66
16:43:35|56015.66
16:43:36|56015.41
16:43:37|56016.
16:43:38|56016.
16:43:39|56016.
16:43:40|56029.99
16:43:41|56016.92
16:43:42|56023.14
16:43:43|56023.14
16:43:44|56023.13
16:43:45|56019.34
16:43:46|56013.3
16:43:47|56020.49
16:43:49|56020.49
16:43:50|56020.49
16:43:50|56020.49
16:43:51|56020.49
16:43:53|56020.49
16:43:53|56020.49
16:43:54|56020.49
16:43:56|56026.3
16:43:57|56030.
16:43:58|56030.
16:43:59|56030.
16:44:00|56029.96
16:44:01|56029.96
16:44:02|56026.32
16:44:03|56038.58
16:44:04|56038.58
16:44:04|56038.58
16:44:05|56038.58
16:44:06|56046.7
16:44:07|56039.03
16:44:09|56039.03
16:44:10|56039.03
16:44:11|56048.82
16:44:12|56041.49
16:44:13|56041.49
16:44:14|56041.49
16:44:15|56041.49
16:44:16|56041.49
16:44:16|56041.49
16:44:17|56041.49
16:44:19|56051.18
16:44:20|56051.18
16:44:21|56051.17
16:44:22|56051.17
16:44:22|56051.17
16:44:24|56051.17
16:44:25|56051.17
16:44:26|56038.61
16:44:26|56039.42
16:44:27|56032.81
16:44:28|56022.03
16:44:30|56022.03
16:44:30|56022.03
16:44:31|56022.02
16:44:33|56021.96
16:44:33|56021.96
16:44:34|56021.96
16:44:35|56021.94
16:44:36|56021.95
16:44:38|56021.95
16:44:38|56021.95
16:44:40|56021.95
16:44:41|56012.54
16:44:42|56012.54
16:44:43|56012.54
16:44:44|56010.27
16:44:45|56010.79
16:44:46|56010.81
16:44:47|56008.74
16:44:48|56009.68
16:44:49|56010.35
16:44:50|56008.17
16:44:52|56008.17
16:44:52|56008.17
16:44:53|56006.77
16:44:54|56006.77
16:44:55|56006.77
16:44:56|56006.77
16:44:58|56006.77
16:44:58|56006.77
16:45:00|56006.77
16:45:00|56009.63
16:45:02|56000.
16:45:03|55989.72
16:45:04|55984.65
16:45:05|55984.97
16:45:05|55988.16
16:45:07|55988.16
16:45:08|56010.22
16:45:08|56011.87
16:45:10|56011.86
16:45:11|56012.69
16:45:12|56026.58
16:45:13|56026.59
16:45:14|56026.59
16:45:15|56026.59
16:45:16|56026.59
16:45:17|56025.05
16:45:18|56025.05
16:45:19|56025.05
16:45:20|56025.88
16:45:21|56019.32
16:45:22|56017.87
16:45:23|56017.87
16:45:24|56026.59
16:45:25|56026.59
16:45:25|56026.59
16:45:27|56026.59
16:45:28|56026.59
16:45:29|56026.59
16:45:30|56028.54
16:45:31|56028.54
16:45:32|56028.54
16:45:33|56028.54
16:45:34|56028.54
16:45:35|56051.17
16:45:36|56052.8
16:45:37|56052.8
16:45:38|56065.81
16:45:39|56065.81
16:45:40|56066.54
16:45:41|56065.81
16:45:42|56069.82
16:45:43|56065.81
16:45:44|56065.81
16:45:45|56065.81
16:45:46|56065.82
16:45:47|56062.11
16:45:48|56062.11
16:45:49|56050.59
16:45:51|56056.68
16:45:52|56055.7
16:45:53|56055.7
16:45:54|56055.7
16:45:55|56055.7
16:45:56|56053.94
16:45:57|56053.94
16:45:58|56052.45
16:45:59|56052.45
16:46:00|56052.45
16:46:01|56058.85
16:46:02|56058.85
16:46:03|56058.85
16:46:04|56058.85
16:46:05|56058.85
16:46:06|56047.87
16:46:07|56047.87
16:46:08|56047.87
16:46:09|56047.87
16:46:10|56047.14
16:46:11|56047.14
16:46:12|56043.61
16:46:13|56043.61
16:46:14|56043.61
16:46:15|56039.05
16:46:16|56039.05
16:46:17|56032.33
16:46:18|56032.33
16:46:19|56032.33
16:46:20|56032.33
16:46:21|56037.03
16:46:22|56037.03
16:46:23|56037.03
16:46:24|56037.03
16:46:25|56048.02
16:46:26|56048.02
16:46:27|56048.02
16:46:28|56048.02
16:46:29|56048.02
16:46:30|56048.02
16:46:31|56048.02
16:46:32|56045.49
16:46:33|56045.49
16:46:34|56045.5
16:46:35|56045.5
16:46:36|56045.5
16:46:37|56045.5
16:46:38|56045.52
16:46:39|56045.52
16:46:40|56059.44
16:46:41|56059.44
16:46:42|56051.68
16:46:43|56051.68
16:46:44|56052.54
16:46:45|56052.91
16:46:46|56052.91
16:46:47|56052.91
16:46:48|56064.51
16:46:49|56064.51
16:46:51|56081.44
16:46:52|56081.44
16:46:52|56081.44
16:46:54|56081.44
16:46:55|56081.44
16:46:56|56096.24
16:46:57|56096.24
16:46:58|56096.24
16:46:59|56083.76
16:47:00|56083.76
16:47:01|56081.37
16:47:02|56083.75
16:47:03|56085.03
16:47:04|56078.12
16:47:05|56078.07
16:47:06|56071.01
16:47:07|56071.02
16:47:08|56071.02
16:47:09|56046.98
16:47:10|56045.49
16:47:11|56045.49
16:47:12|56037.04
16:47:13|56037.04
16:47:14|56032.64
16:47:15|56036.26
16:47:16|56032.92
16:47:17|56035.63
16:47:18|56035.63
16:47:19|56048.44
16:47:20|56048.44
16:47:21|56048.44
16:47:22|56048.44
16:47:23|56048.44
16:47:24|56041.78
16:47:25|56051.47
16:47:26|56041.64
16:47:27|56041.64
16:47:28|56040.29
16:47:29|56032.33
16:47:30|56032.33
16:47:31|56032.33
16:47:32|56032.33
16:47:33|56032.34
16:47:34|56032.33
16:47:35|56032.34
16:47:36|56032.04
16:47:37|56032.04
16:47:38|56031.47
16:47:39|56030.92
16:47:40|56026.91
16:47:41|56027.46
16:47:42|56026.59
16:47:43|56023.
16:47:44|56023.
16:47:45|56023.
16:47:46|56006.32
16:47:47|56006.32
16:47:48|56006.32
16:47:49|56006.32
16:47:50|56006.32
16:47:52|56012.2
16:47:53|56012.24
16:47:54|56018.07
16:47:55|56030.64
16:47:56|56026.22
16:47:57|56015.95
16:47:58|56015.95
16:47:59|56019.43
16:48:00|56019.43
16:48:01|56019.43
16:48:02|56007.12
16:48:03|56003.55
16:48:04|56003.55
16:48:05|56003.55
16:48:06|56001.18
16:48:07|56001.18
16:48:08|56000.02
16:48:09|56000.02
16:48:10|56000.02
16:48:11|55985.25
16:48:12|55985.25
16:48:13|55992.07
16:48:14|55992.07
16:48:15|55992.04
16:48:16|55999.31
16:48:17|55999.31
16:48:18|55997.78
16:48:19|55997.78
16:48:20|55997.78
16:48:21|55997.78
16:48:22|55997.78
16:48:23|55991.53
16:48:24|55993.6
16:48:25|55989.38
16:48:26|55985.22
16:48:27|55985.22
16:48:28|55985.22
16:48:29|55985.22
16:48:30|55978.27
16:48:31|55978.27
16:48:32|55975.01
16:48:33|55975.01
16:48:34|55975.01
16:48:35|55975.01
16:48:36|55975.01
16:48:37|55970.91
16:48:38|55970.91
16:48:39|55973.47
16:48:40|55985.01
16:48:41|55979.69
16:48:42|55979.69
16:48:43|55985.04
16:48:44|55985.04
16:48:45|55985.03
16:48:46|55985.03
16:48:47|55985.16
16:48:48|55985.16
16:48:49|55985.16
16:48:50|55970.91
16:48:52|55979.69
16:48:53|55979.99
16:48:54|55979.99
16:48:55|55979.99
16:48:56|55977.47
16:48:57|55977.47
16:48:58|55975.96
16:48:59|55975.96
16:49:00|55975.89
16:49:01|55975.89
16:49:02|55965.96
16:49:03|55968.74
16:49:04|55968.74
16:49:05|55968.74
16:49:06|55975.53
16:49:07|55967.29
16:49:08|55966.53
16:49:09|55966.53
16:49:11|55966.53
16:49:12|55972.61
16:49:12|55982.18
16:49:13|55982.18
16:49:14|55983.31
16:49:15|55983.31
16:49:17|55983.31
16:49:18|55983.31
16:49:19|55975.27
16:49:20|55967.08
16:49:20|55967.09
16:49:22|55967.09
16:49:22|55967.09
16:49:23|55967.09
16:49:24|55967.09
16:49:25|55967.08
16:49:26|55967.08
16:49:28|55967.08
16:49:28|55967.08
16:49:29|55966.26
16:49:30|55966.26
16:49:31|55966.26
16:49:32|55966.26
16:49:34|55966.24
16:49:34|55966.24
16:49:35|55966.24
16:49:37|55966.24
16:49:38|55960.57
16:49:39|55960.57
16:49:40|55960.57
16:49:41|55960.56
16:49:41|55960.56
16:49:43|55960.56
16:49:43|55960.01
16:49:44|55960.
16:49:46|55958.9
16:49:46|55958.9
16:49:47|55958.24
16:49:48|55958.24
16:49:50|55958.24
16:49:51|55961.66
16:49:51|55961.66
16:49:53|55965.56
16:49:54|55965.56
16:49:55|55961.31
16:49:56|55961.31
16:49:58|55961.31
16:49:58|55961.31
16:50:00|55960.05
16:50:01|55960.05
16:50:02|55956.13
16:50:03|55956.13
16:50:04|55963.46
16:50:05|55963.46
16:50:06|55963.46
16:50:07|55963.28
16:50:07|55979.96
16:50:09|55979.97
16:50:10|55979.99
16:50:11|55979.99
16:50:11|55979.99
16:50:13|55979.99
16:50:14|55979.99
16:50:15|55979.98
16:50:16|55979.98
16:50:17|55979.98
16:50:18|55977.5
16:50:19|55977.5
16:50:20|55977.5
16:50:21|55977.5
16:50:22|55977.5
16:50:23|55977.5
16:50:24|55977.5
16:50:25|55979.99
16:50:26|55979.99
16:50:27|55980.
16:50:28|55980.
16:50:29|55980.
16:50:30|55980.
16:50:31|55980.
16:50:32|55980.
16:50:33|55983.26
16:50:34|55983.26
16:50:35|55983.56
16:50:36|55981.45
16:50:37|55980.37
16:50:38|55982.68
16:50:39|55989.14
16:50:40|55989.14
16:50:41|55989.14
16:50:42|55987.79
16:50:43|55987.79
16:50:44|55981.8
16:50:45|55980.17
16:50:46|55980.17
16:50:47|55980.17
16:50:48|55979.99
16:50:49|55970.01
16:50:50|55970.01
16:50:51|55970.01
16:50:52|55970.01
16:50:53|55970.01
16:50:54|55970.01
16:50:55|55970.01
16:50:57|55970.01
16:50:57|55970.01
16:50:59|55970.04
16:51:00|55964.09
16:51:01|55964.09
16:51:02|55964.09
16:51:03|55964.71
16:51:04|55964.71
16:51:05|55967.03
16:51:06|55971.55
16:51:07|55972.81
16:51:08|55972.81
16:51:09|55974.85
16:51:10|55973.25
16:51:11|55973.25
16:51:12|55973.25
16:51:13|55982.87
16:51:14|55982.87
16:51:15|55982.2
16:51:16|55982.2
16:51:17|55977.88
16:51:18|55977.88
16:51:19|55975.33
16:51:20|55975.33
16:51:21|55975.33
16:51:22|55975.33
16:51:23|55975.33
16:51:24|55959.7
16:51:25|55959.7
16:51:26|55959.7
16:51:27|55969.85
16:51:28|55969.85
16:51:30|55969.85
16:51:30|55969.85
16:51:31|55969.85
16:51:32|55969.85
16:51:33|55964.87
16:51:34|55964.87
16:51:35|55964.87
16:51:36|55970.02
16:51:37|55970.02
16:51:39|55984.42
16:51:40|55984.42
16:51:41|55984.42
16:51:41|55975.17
16:51:42|55975.17
16:51:43|55988.39
16:51:45|55988.39
16:51:46|55988.39
16:51:46|55988.39
16:51:47|55988.39
16:51:48|55988.39
16:51:49|55988.39
16:51:50|55986.66
16:51:51|55987.52
16:51:52|55987.52
16:51:53|55987.52
16:51:55|55987.52
16:51:56|55987.52
16:51:57|55984.51
16:51:58|55984.51
16:51:59|55984.51
16:52:00|55984.51
16:52:01|55984.51
16:52:02|55984.51
16:52:03|55985.32
16:52:04|55985.32
16:52:05|55985.33
16:52:06|55985.33
16:52:07|55984.5
16:52:08|55969.63
16:52:09|55969.63
16:52:10|55969.63
16:52:11|55969.63
16:52:12|55969.63
16:52:13|55969.62
16:52:14|55969.62
16:52:15|55969.62
16:52:16|55969.62
16:52:17|55969.63
16:52:18|55969.63
16:52:19|55969.63
16:52:20|55969.63
16:52:21|55969.63
16:52:22|55966.82
16:52:23|55960.01
16:52:24|55950.
16:52:25|55951.88
16:52:26|55959.96
16:52:27|55959.96
16:52:28|55959.96
16:52:29|55959.96
16:52:30|55940.34
16:52:31|55945.67
16:52:32|55945.67
16:52:33|55943.24
16:52:34|55943.24
16:52:35|55943.24
16:52:36|55934.74
16:52:37|55920.01
16:52:38|55943.87
16:52:39|55946.53
16:52:40|55946.54
16:52:41|55946.54
16:52:42|55946.54
16:52:43|55957.03
16:52:44|55961.83
16:52:45|55961.83
16:52:46|55961.83
16:52:47|55961.83
16:52:48|55964.02
16:52:49|55964.02
16:52:50|55964.02
16:52:51|55962.21
16:52:52|55962.21
16:52:53|55962.21
16:52:54|55962.21
16:52:56|55962.21
16:52:57|55962.21
16:52:58|55962.21
16:53:00|55962.21
16:53:00|55962.21
16:53:02|55962.21
16:53:02|55962.08
16:53:04|55962.08
16:53:05|55962.08
16:53:06|55962.07
16:53:06|55955.65
16:53:08|55955.65
16:53:09|55955.65
16:53:10|55955.65
16:53:10|55955.66
16:53:12|55955.66
16:53:13|55955.66
16:53:14|55955.66
16:53:15|55955.66
16:53:16|55955.66
16:53:17|55955.66
16:53:18|55955.65
16:53:19|55955.65
16:53:20|55938.03
16:53:21|55950.67
16:53:22|55950.67
16:53:23|55941.16
16:53:24|55941.16
16:53:25|55941.16
16:53:26|55933.6
16:53:27|55926.97
16:53:28|55927.99
16:53:29|55927.98
16:53:30|55927.98
16:53:31|55930.27
16:53:32|55919.76
16:53:33|55951.79
16:53:34|55951.79
16:53:35|55957.72
16:53:36|55957.72
16:53:37|55957.72
16:53:38|55956.
16:53:39|55956.
16:53:40|55952.58
16:53:41|55952.58
16:53:42|55951.26
16:53:43|55948.69
16:53:44|55948.69
16:53:45|55948.69
16:53:46|55948.69
16:53:47|55948.69
16:53:48|55948.69
16:53:49|55949.98
16:53:50|55949.98
16:53:51|55949.98
16:53:52|55949.98
16:53:53|55947.11
16:53:54|55947.11
16:53:55|55947.11
16:53:56|55947.11
16:53:58|55947.11
16:53:58|55945.56
16:54:00|55946.95
16:54:00|55946.95
16:54:02|55944.87
16:54:03|55946.88
16:54:03|55946.36
16:54:05|55945.16
16:54:06|55946.11
16:54:07|55946.11
16:54:08|55946.11
16:54:09|55946.11
16:54:10|55946.11
16:54:11|55946.11
16:54:12|55961.79
16:54:13|55962.21
16:54:14|55962.21
16:54:15|55962.21
16:54:16|55962.21
16:54:17|55962.21
16:54:18|55984.17
16:54:20|55999.98
16:54:20|55999.98
16:54:21|56000.
16:54:22|55999.99
16:54:23|56017.8
16:54:24|56016.77
16:54:25|56017.34
16:54:26|56017.34
16:54:27|56017.34
16:54:28|56023.31
16:54:29|56021.91
16:54:30|56021.91
16:54:31|55999.78
16:54:32|55993.67
16:54:33|55993.67
16:54:34|55993.67
16:54:35|55991.27
16:54:37|55991.27
16:54:37|55991.27
16:54:38|55991.27
16:54:39|55999.59
16:54:40|55999.59
16:54:41|56013.34
16:54:43|56004.47
16:54:43|56004.47
16:54:44|56004.47
16:54:46|55997.43
16:54:46|55997.43
16:54:47|55996.78
16:54:48|55996.78
16:54:49|55996.78
16:54:51|55996.78
16:54:51|55996.78
16:54:53|55996.78
16:54:54|55996.74
16:54:55|55996.74
16:54:56|55990.61
16:54:57|55996.11
16:54:57|55994.68
16:54:59|55990.89
16:55:00|55992.33
16:55:01|55992.33
16:55:02|55992.33
16:55:03|55991.92
16:55:05|55996.99
16:55:05|55994.65
16:55:06|55994.64
16:55:07|55994.64
16:55:08|55994.64
16:55:09|55997.07
16:55:10|55985.04
16:55:11|55985.04
16:55:12|55985.04
16:55:13|55985.04
16:55:14|55985.04
16:55:15|55985.04
16:55:16|55985.04
16:55:17|55970.1
16:55:18|55975.51
16:55:19|55975.51
16:55:20|55975.51
16:55:21|55975.51
16:55:22|55975.51
16:55:23|55975.51
16:55:24|55970.3
16:55:25|55985.92
16:55:26|55985.92
16:55:27|55985.92
16:55:28|55985.92
16:55:29|55985.92
16:55:30|55985.92
16:55:31|55985.92
16:55:32|55985.92
16:55:33|55985.92
16:55:34|55984.45
16:55:35|55991.4
16:55:36|55991.4
16:55:37|55991.4
16:55:38|55991.4
16:55:39|56000.83
16:55:40|56000.86
16:55:41|56000.86
16:55:42|56001.34
16:55:44|56001.34
16:55:44|56003.35
16:55:46|56003.21
16:55:46|56003.21
16:55:47|56001.84
16:55:48|56001.84
16:55:49|56001.84
16:55:50|56001.84
16:55:51|55995.57
16:55:52|55995.57
16:55:53|55995.56
16:55:54|56006.95
16:55:55|56006.95
16:55:56|56006.95
16:55:57|56006.95
16:55:59|56006.95
16:56:01|56000.94
16:56:01|56000.94
16:56:02|55995.57
16:56:03|55995.57
16:56:04|55995.57
16:56:05|55995.57
16:56:06|55992.71
16:56:07|55992.71
16:56:08|55992.71
16:56:09|55992.71
16:56:10|55999.99
16:56:11|55999.99
16:56:12|55999.99
16:56:13|55999.99
16:56:15|55998.34
16:56:15|55999.79
16:56:16|55999.79
16:56:17|55999.79
16:56:18|55999.79
16:56:20|55999.79
16:56:20|55999.79
16:56:21|55999.79
16:56:22|55999.79
16:56:23|55991.13
16:56:24|55991.13
16:56:25|55991.12
16:56:26|55991.12
16:56:27|55989.64
16:56:28|55979.97
16:56:29|55979.97
16:56:30|55979.97
16:56:31|55973.83
16:56:32|55964.53
16:56:33|55964.53
16:56:34|55964.53
16:56:35|55952.9
16:56:37|55952.9
16:56:37|55935.45
16:56:38|55935.44
16:56:39|55935.44
16:56:40|55935.44
16:56:41|55947.19
16:56:42|55955.2
16:56:43|55955.2
16:56:44|55955.2
16:56:45|55955.2
16:56:46|55976.94
16:56:47|55967.27
16:56:48|55967.23
16:56:49|55969.28
16:56:50|55969.28
16:56:51|55970.74
16:56:52|55967.24
16:56:53|55967.24
16:56:54|55967.24
16:56:55|55967.23
16:56:56|55967.23
16:56:57|55967.23
16:56:58|55960.95
16:56:59|55960.95
16:57:01|55960.95
16:57:02|55960.95
16:57:03|55960.95
16:57:04|55960.95
16:57:05|55960.95
16:57:06|55970.01
16:57:07|55970.01
16:57:08|55970.01
16:57:09|55970.
16:57:10|55970.
16:57:12|55958.89
16:57:12|55958.89
16:57:13|55958.89
16:57:14|55958.89
16:57:15|55960.39
16:57:16|55960.39
16:57:17|55960.39
16:57:18|55960.39
16:57:19|55960.39
16:57:20|55960.39
16:57:21|55960.39
16:57:22|55960.38
16:57:23|55960.38
16:57:24|55956.63
16:57:25|55957.03
16:57:26|55957.03
16:57:27|55957.03
16:57:28|55957.03
16:57:29|55957.03
16:57:30|55957.03
16:57:31|55957.03
16:57:32|55957.03
16:57:33|55957.03
16:57:34|55959.05
16:57:35|55959.05
16:57:36|55959.04
16:57:37|55959.04
16:57:38|55959.04
16:57:39|55957.
16:57:40|55957.
16:57:41|55956.66
16:57:42|55955.91
16:57:43|55955.91
16:57:44|55935.48
16:57:45|55935.48
16:57:46|55935.46
16:57:47|55935.46
16:57:48|55937.67
16:57:49|55935.81
16:57:50|55936.61
16:57:51|55939.7
16:57:52|55939.7
16:57:53|55939.25
16:57:54|55936.94
16:57:55|55936.07
16:57:56|55935.45
16:57:57|55935.45
16:57:58|55935.45
16:57:59|55935.45
16:58:00|55935.46
16:58:02|55935.45
16:58:03|55935.45
16:58:04|55919.96
16:58:05|55923.23
16:58:06|55907.45
16:58:07|55926.15
16:58:08|55924.14
16:58:09|55924.14
16:58:10|55924.14
16:58:11|55924.14
16:58:13|55935.44
16:58:14|55930.81
16:58:14|55930.81
16:58:15|55930.81
16:58:16|55930.81
16:58:17|55930.81
16:58:18|55922.9
16:58:19|55921.91
16:58:20|55922.87
16:58:21|55922.87
16:58:23|55927.01
16:58:24|55927.52
16:58:24|55929.43
16:58:25|55929.43
16:58:27|55928.08
16:58:27|55928.08
16:58:28|55928.08
16:58:29|55928.08
16:58:30|55927.93
16:58:31|55927.92
16:58:32|55927.93
16:58:33|55927.93
16:58:34|55927.93
16:58:35|55927.93
16:58:36|55927.92
16:58:37|55927.92
16:58:38|55927.92
16:58:39|55927.92
16:58:40|55927.92
16:58:41|55927.92
16:58:42|55947.75
16:58:43|55952.95
16:58:45|55960.84
16:58:45|55960.94
16:58:46|55979.82
16:58:47|55974.13
16:58:48|55974.13
16:58:50|55984.38
16:58:50|55984.38
16:58:51|55984.38
16:58:52|55984.38
16:58:53|55982.91
16:58:54|55990.75
16:58:55|55987.37
16:58:56|55987.37
16:58:57|55987.37
16:58:58|55985.54
16:58:59|55985.53
16:59:00|55973.2
16:59:02|55967.58
16:59:03|55967.58
16:59:04|55967.58
16:59:04|55967.58
16:59:06|55960.71
16:59:07|55960.71
16:59:08|55960.71
16:59:09|55960.71
16:59:10|55960.47
16:59:11|55960.47
16:59:12|55960.47
16:59:13|55960.47
16:59:14|55960.47
16:59:15|55960.47
16:59:16|55969.84
16:59:17|55969.84
16:59:18|55969.84
16:59:19|55969.84
16:59:20|55969.84
16:59:21|55990.37
16:59:22|55990.37
16:59:23|55990.37
16:59:24|55990.37
16:59:25|55998.84
16:59:26|55998.85
16:59:27|56014.27
16:59:28|56014.27
16:59:29|56014.27
16:59:30|56014.27
16:59:31|56014.27
16:59:32|56008.59
16:59:34|56008.59
16:59:34|56008.59
16:59:35|56008.59
16:59:36|56008.59
16:59:37|56008.59
16:59:38|56008.59
16:59:39|56008.59
16:59:40|56010.22
16:59:41|56010.22
16:59:42|56014.3
16:59:43|56014.3
16:59:44|56014.3
16:59:45|56014.3
16:59:46|56014.3
16:59:47|56026.23
16:59:48|56026.23
16:59:49|56025.73
16:59:50|56028.96
16:59:51|56028.96
16:59:52|56028.96
16:59:53|56028.96
16:59:54|56028.96
16:59:55|56032.23
16:59:56|56032.41
16:59:57|56032.41
16:59:58|56025.08
16:59:59|56017.05
17:00:00|56017.05
17:00:01|56017.05
17:00:03|56008.61
17:00:04|55999.07
17:00:05|55999.07
17:00:06|55999.07
17:00:07|55999.06
17:00:08|55984.39
17:00:09|55984.39
17:00:10|55991.13
17:00:11|55987.61
17:00:12|55984.53
17:00:13|55984.53
17:00:14|55984.39
17:00:15|55984.39
17:00:16|55984.39
17:00:17|55984.39
17:00:18|55984.39
17:00:19|55984.4
17:00:20|55984.4
17:00:21|55984.4
17:00:22|55984.4
17:00:23|55984.39
17:00:24|55984.39
17:00:25|55984.39
17:00:26|55984.39
17:00:27|55984.39
17:00:28|55984.39
17:00:29|55984.39
17:00:30|55984.39
17:00:31|55984.39
17:00:32|55975.92
17:00:33|55975.92
17:00:34|55975.92
17:00:35|55975.92
17:00:36|55975.92
17:00:37|55977.7
17:00:38|55977.7
17:00:39|55977.7
17:00:40|55977.7
17:00:41|55977.7
17:00:42|55971.82
17:00:43|55971.82
17:00:44|55971.82
17:00:45|55971.82
17:00:46|55971.82
17:00:47|55971.82
17:00:48|55970.68
17:00:49|55970.68
17:00:50|55970.65
17:00:51|55970.65
17:00:52|55970.27
17:00:53|55954.
17:00:54|55959.47
17:00:55|55953.52
17:00:56|55953.52
17:00:57|55953.52
17:00:58|55958.06
17:00:59|55958.06
17:01:00|55967.41
17:01:01|55967.41
17:01:02|55967.41
17:01:04|55961.67
17:01:05|55961.67
17:01:06|55961.67
17:01:07|55961.67
17:01:08|55961.67
17:01:09|55961.67
17:01:10|55961.67
17:01:11|55961.67
17:01:12|55951.85
17:01:13|55949.89
17:01:14|55949.89
17:01:15|55946.11
17:01:16|55946.11
17:01:17|55946.11
17:01:18|55946.11
17:01:19|55946.11
17:01:20|55946.1
17:01:21|55973.52
17:01:23|56020.68
17:01:23|56002.77
17:01:24|56000.64
17:01:25|55999.49
17:01:26|56004.48
17:01:27|56020.67
17:01:28|56013.05
17:01:29|55999.56
17:01:30|56009.66
17:01:31|56009.66
17:01:32|56009.66
17:01:33|56009.66
17:01:34|56009.66
17:01:35|56009.66
17:01:36|56019.94
17:01:37|56019.94
17:01:39|56019.94
17:01:39|56019.94
17:01:40|56019.94
17:01:41|56019.94
17:01:43|56007.33
17:01:44|55995.32
17:01:44|55995.32
17:01:46|55992.1
17:01:46|56001.58
17:01:47|56012.87
17:01:49|56015.42
17:01:50|56015.42
17:01:50|56015.41
17:01:52|56015.42
17:01:52|56015.42
17:01:54|56026.19
17:01:54|56026.19
17:01:56|56026.19
17:01:56|56026.19
17:01:57|56026.19
17:01:59|56026.19
17:02:00|56026.19
17:02:01|56026.19
17:02:02|56026.19
17:02:02|56026.19
17:02:03|56025.31
17:02:05|56025.31
17:02:06|56025.31
17:02:08|56025.31
17:02:08|56024.87
17:02:10|56025.11
17:02:10|56025.11
17:02:12|56025.12
17:02:12|56025.12
17:02:14|56043.59
17:02:15|56056.74
17:02:15|56058.86
17:02:17|56058.86
17:02:18|56058.86
17:02:18|56058.86
17:02:20|56058.86
17:02:21|56058.86
17:02:22|56058.86
17:02:22|56058.86
17:02:24|56085.41
17:02:24|56085.42
17:02:26|56093.65
17:02:27|56093.67
17:02:28|56081.62
17:02:28|56069.22
17:02:29|56069.22
17:02:30|56068.58
17:02:31|56068.58
17:02:32|56068.58
17:02:34|56070.08
17:02:34|56070.08
17:02:35|56070.08
17:02:37|56068.87
17:02:37|56082.79
17:02:39|56082.79
17:02:39|56083.45
17:02:41|56083.45
17:02:41|56083.45
17:02:42|56084.33
17:02:44|56084.33
17:02:44|56084.33
17:02:45|56075.01
17:02:47|56075.01
17:02:48|56075.01
17:02:49|56083.48
17:02:49|56083.48
17:02:51|56083.48
17:02:51|56083.48
17:02:53|56083.48
17:02:54|56084.02
17:02:54|56084.02
17:02:56|56083.46
17:02:56|56083.46
17:02:58|56083.46
17:02:59|56083.46
17:02:59|56083.46
17:03:01|56083.46
17:03:02|56083.45
17:03:03|56083.46
17:03:03|56083.46
17:03:05|56047.5
17:03:05|56030.44
17:03:07|56030.44
17:03:08|56030.44
17:03:09|56030.44
17:03:10|56030.44
17:03:11|56029.87
17:03:12|56029.87
17:03:13|56029.87
17:03:14|56029.87
17:03:15|56029.87
17:03:16|56029.87
17:03:17|56030.17
17:03:18|56030.17
17:03:19|56030.17
17:03:20|56030.17
17:03:21|56030.17
17:03:22|56030.17
17:03:23|56018.99
17:03:24|56018.99
17:03:25|56018.99
17:03:26|56015.41
17:03:27|56001.43
17:03:28|56000.86
17:03:29|56000.86
17:03:30|56000.
17:03:31|56000.01
17:03:32|56000.01
17:03:33|56000.01
17:03:34|56000.16
17:03:35|56001.17
17:03:36|56001.17
17:03:37|56001.43
17:03:38|56001.43
17:03:39|56001.43
17:03:40|56001.43
17:03:41|56001.43
17:03:42|56001.43
17:03:43|56001.43
17:03:44|56001.43
17:03:45|56001.43
17:03:46|56001.43
17:03:47|56009.67
17:03:48|56009.67
17:03:49|56009.67
17:03:50|56012.48
17:03:51|56012.48
17:03:52|56012.48
17:03:53|56012.48
17:03:54|56012.48
17:03:55|56018.35
17:03:56|56018.35
17:03:57|56018.34
17:03:58|56016.33
17:03:59|56016.33
17:04:00|56016.33
17:04:01|56016.33
17:04:02|56016.33
17:04:03|56016.33
17:04:04|56000.
17:04:05|55984.08
17:04:06|55984.08
17:04:08|55984.08
17:04:09|55986.88
17:04:09|55986.88
17:04:11|55986.88
17:04:12|55981.28
17:04:13|55981.28
17:04:14|55993.21
17:04:15|55993.21
17:04:16|55993.21
17:04:17|55993.21
17:04:19|55992.04
17:04:19|55994.36
17:04:20|55992.33
17:04:21|55993.32
17:04:22|55993.32
17:04:23|55996.77
17:04:24|55996.77
17:04:25|55996.77
17:04:26|55996.77
17:04:27|55996.77
17:04:28|55996.77
17:04:29|55995.49
17:04:30|55995.49
17:04:31|55995.49
17:04:32|55995.49
17:04:33|55998.57
17:04:34|55998.57
17:04:35|55998.57
17:04:36|55998.57
17:04:37|55998.57
17:04:38|55998.57
17:04:39|55998.57
17:04:40|56001.57
17:04:41|56001.57
17:04:42|56003.38
17:04:43|56001.88
17:04:44|56001.88
17:04:45|56001.88
17:04:46|56001.88
17:04:47|56003.06
17:04:48|56003.06
17:04:49|56001.59
17:04:50|56001.59
17:04:51|56001.58
17:04:52|56001.58
17:04:53|56001.58
17:04:54|56003.34
17:04:55|56003.34
17:04:56|56003.34
17:04:57|56003.34
17:04:58|56002.8
17:04:59|56002.8
17:05:00|56002.8
17:05:02|55996.82
17:05:03|56000.11
17:05:03|56000.11
17:05:04|56000.11
17:05:05|56000.11
17:05:06|56000.11
17:05:08|56000.11
17:05:08|56000.11
17:05:10|56000.11
17:05:11|56000.11
17:05:12|55997.65
17:05:13|55997.65
17:05:14|56010.28
17:05:15|56027.88
17:05:16|56027.88
17:05:17|56025.24
17:05:18|56025.24
17:05:19|56040.44
17:05:20|56042.06
17:05:21|56042.06
17:05:22|56041.28
17:05:23|56043.58
17:05:24|56043.58
17:05:26|56043.58
17:05:26|56046.56
17:05:27|56046.56
17:05:28|56046.56
17:05:29|56046.56
17:05:30|56046.56
17:05:31|56040.34
17:05:32|56040.34
17:05:33|56025.24
17:05:34|56025.24
17:05:35|56025.24
17:05:36|56021.59
17:05:37|56021.59
17:05:38|56021.59
17:05:39|56045.09
17:05:40|56046.55
17:05:41|56055.46
17:05:42|56055.46
17:05:43|56055.46
17:05:44|56055.46
17:05:45|56055.46
17:05:46|56055.46
17:05:47|56055.46
17:05:48|56056.03
17:05:49|56056.03
17:05:50|56056.03
17:05:51|56056.03
17:05:52|56056.03
17:05:53|56055.91
17:05:54|56055.91
17:05:55|56055.91
17:05:56|56055.91
17:05:57|56055.91
17:05:58|56055.91
17:05:59|56055.91
17:06:00|56055.91
17:06:01|56055.91
17:06:02|56055.58
17:06:03|56055.58
17:06:04|56055.58
17:06:05|56055.58
17:06:06|56055.58
17:06:07|56055.58
17:06:09|56040.62
17:06:10|56040.62
17:06:11|56040.62
17:06:12|56040.62
17:06:13|56040.62
17:06:14|56040.62
17:06:15|56040.62
17:06:16|56040.62
17:06:17|56040.62
17:06:18|56047.33
17:06:19|56047.33
17:06:20|56041.42
17:06:21|56041.42
17:06:22|56041.42
17:06:23|56041.42
17:06:24|56044.51
17:06:25|56044.51
17:06:26|56044.51
17:06:27|56063.03
17:06:28|56056.27
17:06:29|56056.27
17:06:30|56056.27
17:06:31|56056.27
17:06:32|56056.27
17:06:33|56056.31
17:06:34|56056.31
17:06:35|56056.31
17:06:36|56056.31
17:06:37|56056.31
17:06:38|56062.97
17:06:39|56062.97
17:06:40|56062.97
17:06:41|56062.97
17:06:42|56062.97
17:06:43|56070.04
17:06:44|56065.88
17:06:45|56059.85
17:06:46|56050.35
17:06:47|56047.33
17:06:48|56047.33
17:06:49|56046.42
17:06:50|56046.42
17:06:51|56046.42
17:06:52|56046.42
17:06:53|56046.42
17:06:54|56046.42
17:06:55|56046.42
17:06:56|56046.42
17:06:57|56046.42
17:06:58|56054.45
17:06:59|56054.45
17:07:00|56058.68
17:07:01|56058.68
17:07:02|56058.68
17:07:03|56058.68
17:07:04|56058.68
17:07:05|56058.68
17:07:06|56058.68
17:07:07|56058.68
17:07:08|56058.68
17:07:09|56052.93
17:07:10|56052.93
17:07:12|56052.93
17:07:13|56056.22
17:07:14|56053.77
17:07:14|56043.66
17:07:16|56043.66
17:07:16|56043.66
17:07:17|56043.66
17:07:19|56043.66
17:07:20|56043.66
17:07:21|56043.66
17:07:22|56043.66
17:07:23|56043.66
17:07:24|56049.11
17:07:25|56054.15
17:07:26|56054.15
17:07:27|56054.15
17:07:28|56054.15
17:07:29|56054.15
17:07:30|56051.55
17:07:31|56051.55
17:07:31|56051.55
17:07:32|56051.55
17:07:34|56056.3
17:07:35|56056.3
17:07:35|56056.3
17:07:37|56054.49
17:07:38|56055.9
17:07:39|56055.9
17:07:39|56052.02
17:07:41|56046.46
17:07:41|56046.46
17:07:43|56045.11
17:07:44|56045.11
17:07:45|56045.11
17:07:46|56040.44
17:07:47|56040.44
17:07:47|56046.14
17:07:49|56046.14
17:07:50|56046.14
17:07:50|56046.14
17:07:52|56046.14
17:07:53|56046.14
17:07:54|56056.3
17:07:55|56056.3
17:07:56|56056.3
17:07:57|56056.96
17:07:57|56056.96
17:07:58|56056.96
17:07:59|56056.96
17:08:00|56059.1
17:08:02|56053.95
17:08:03|56047.81
17:08:03|56053.98
17:08:05|56049.39
17:08:06|56049.39
17:08:07|56049.39
17:08:07|56049.39
17:08:09|56049.39
17:08:10|56048.99
17:08:11|56048.99
17:08:12|56045.12
17:08:13|56045.12
17:08:14|56045.12
17:08:15|56045.12
17:08:16|56045.12
17:08:17|56045.12
17:08:18|56045.12
17:08:19|56043.19
17:08:20|56043.19
17:08:21|56043.19
17:08:22|56042.73
17:08:23|56042.73
17:08:24|56042.73
17:08:26|56042.73
17:08:26|56042.73
17:08:27|56042.73
17:08:28|56042.73
17:08:29|56042.73
17:08:30|56042.73
17:08:31|56040.02
17:08:32|56040.02
17:08:33|56040.02
17:08:34|56040.02
17:08:35|56040.
17:08:36|56040.01
17:08:37|56040.01
17:08:38|56040.01
17:08:39|56040.01
17:08:40|56040.01
17:08:41|56040.01
17:08:42|56040.
17:08:43|56030.3
17:08:44|56030.3
17:08:45|56030.3
17:08:46|56030.3
17:08:47|56021.59
17:08:48|56018.01
17:08:49|56018.01
17:08:50|56014.66
17:08:51|56012.11
17:08:52|56008.96
17:08:53|56002.58
17:08:54|56002.58
17:08:55|56001.72
17:08:56|56001.72
17:08:57|56012.11
17:08:58|56013.06
17:08:59|56013.06
17:09:00|56013.06
17:09:01|56013.06
17:09:02|56013.06
17:09:03|56013.06
17:09:04|56013.06
17:09:05|56013.06
17:09:06|56013.06
17:09:07|56013.06
17:09:08|56013.06
17:09:09|56013.06
17:09:10|56013.06
17:09:12|56013.06
17:09:13|56013.06
17:09:14|56013.06
17:09:15|56013.06
17:09:16|56013.06
17:09:17|56013.06
17:09:18|56020.54
17:09:19|56020.46
17:09:20|56020.46
17:09:21|56020.46
17:09:21|56020.46
17:09:22|56015.97
17:09:24|56014.84
17:09:25|56014.84
17:09:26|56014.84
17:09:27|56014.84
17:09:28|56017.2
17:09:29|56017.2
17:09:30|56017.2
17:09:31|56017.2
17:09:32|56017.2
17:09:33|56017.2
17:09:34|56017.2
17:09:35|56017.2
17:09:36|56017.2
17:09:37|56018.03
17:09:38|56018.03
17:09:39|56018.03
17:09:40|56018.03
17:09:41|56017.82
17:09:42|56035.28
17:09:43|56035.28
17:09:44|56035.28
17:09:45|56035.28
17:09:46|56035.28
17:09:47|56042.74
17:09:48|56042.74
17:09:49|56054.64
17:09:50|56058.88
17:09:51|56058.88
17:09:52|56058.88
17:09:53|56058.88
17:09:54|56058.88
17:09:55|56058.88
17:09:56|56061.72
17:09:57|56061.72
17:09:58|56061.72
17:09:59|56061.72
17:10:00|56061.72
17:10:01|56064.59
17:10:02|56063.45
17:10:03|56063.45
17:10:04|56063.45
17:10:05|56063.45
17:10:06|56063.45
17:10:07|56063.45
17:10:08|56060.28
17:10:09|56054.2
17:10:10|56054.2
17:10:11|56054.18
17:10:12|56054.18
17:10:14|56045.71
17:10:14|56045.71
17:10:15|56045.71
17:10:17|56046.5
17:10:17|56046.5
17:10:18|56046.5
17:10:19|56049.59
17:10:21|56049.59
17:10:21|56049.59
17:10:23|56049.59
17:10:23|56049.59
17:10:25|56049.59
17:10:26|56048.22
17:10:27|56050.72
17:10:28|56050.72
17:10:29|56050.72
17:10:30|56050.72
17:10:31|56050.72
17:10:31|56050.72
17:10:32|56050.72
17:10:34|56050.72
17:10:35|56050.72
17:10:36|56049.91
17:10:37|56049.91
17:10:38|56049.91
17:10:39|56051.65
17:10:40|56050.54
17:10:41|56050.05
17:10:42|56050.05
17:10:43|56050.05
17:10:44|56050.36
17:10:45|56044.28
17:10:46|56038.59
17:10:47|56038.59
17:10:48|56037.15
17:10:49|56034.26
17:10:50|56034.26
17:10:51|56035.34
17:10:52|56034.66
17:10:53|56034.67
17:10:54|56034.67
17:10:55|56050.69
17:10:56|56050.64
17:10:57|56050.72
17:10:58|56050.72
17:10:59|56050.72
17:11:00|56050.72
17:11:01|56050.62
17:11:03|56043.15
17:11:03|56040.72
17:11:04|56042.89
17:11:05|56042.88
17:11:06|56042.88
17:11:07|56042.88
17:11:08|56042.88
17:11:09|56042.88
17:11:10|56042.88
17:11:11|56042.88
17:11:13|56039.35
17:11:14|56039.39
17:11:15|56039.39
17:11:16|56039.39
17:11:17|56039.39
17:11:18|56039.39
17:11:19|56039.39
17:11:20|56039.39
17:11:21|56039.39
17:11:22|56039.39
17:11:23|56048.21
17:11:24|56048.23
17:11:25|56048.23
17:11:26|56048.23
17:11:27|56048.23
17:11:28|56048.23
17:11:29|56048.23
17:11:30|56048.23
17:11:31|56050.72
17:11:32|56050.72
17:11:33|56050.72
17:11:34|56050.72
17:11:35|56050.72
17:11:36|56050.72
17:11:37|56050.72
17:11:38|56050.71
17:11:40|56050.72
17:11:40|56050.72
17:11:41|56050.72
17:11:42|56050.72
17:11:43|56050.72
17:11:44|56050.72
17:11:45|56050.72
17:11:46|56050.72
17:11:47|56050.72
17:11:48|56050.72
17:11:49|56050.72
17:11:50|56050.72
17:11:51|56050.71
17:11:52|56050.72
17:11:53|56050.72
17:11:54|56050.72
17:11:55|56050.72
17:11:56|56050.72
17:11:57|56050.72
17:11:58|56050.72
17:11:59|56050.72
17:12:00|56050.72
17:12:01|56050.72
17:12:02|56050.72
17:12:03|56050.72
17:12:04|56050.72
17:12:05|56050.72
17:12:06|56050.72
17:12:07|56050.72
17:12:08|56050.72
17:12:09|56048.55
17:12:10|56048.55
17:12:11|56048.55
17:12:12|56048.55
17:12:14|56048.55
17:12:15|56044.84
17:12:15|56040.31
17:12:17|56040.31
17:12:18|56040.31
17:12:19|56039.36
17:12:20|56039.36
17:12:21|56039.36
17:12:22|56042.05
17:12:23|56042.05
17:12:24|56039.26
17:12:25|56048.55
17:12:26|56048.55
17:12:27|56048.55
17:12:28|56048.55
17:12:29|56048.55
17:12:30|56041.81
17:12:31|56041.81
17:12:32|56041.8
17:12:33|56041.8
17:12:34|56041.81
17:12:35|56041.81
17:12:36|56041.81
17:12:37|56038.68
17:12:38|56038.68
17:12:39|56038.68
17:12:40|56038.68
17:12:41|56038.68
17:12:42|56038.56
17:12:43|56038.56
17:12:44|56038.89
17:12:45|56040.79
17:12:46|56040.79
17:12:47|56040.79
17:12:48|56038.56
17:12:49|56038.56
17:12:50|56038.56
17:12:51|56038.56
17:12:52|56038.55
17:12:53|56038.55
17:12:54|56038.59
17:12:55|56038.59
17:12:56|56038.59
17:12:57|56038.59
17:12:58|56038.59
17:12:59|56038.59
17:13:00|56038.59
17:13:01|56038.59
17:13:02|56038.59
17:13:03|56038.59
17:13:04|56038.59
17:13:05|56038.59
17:13:06|56032.91
17:13:07|56018.82
17:13:08|56022.06
17:13:09|56024.26
17:13:10|56024.26
17:13:11|56022.19
17:13:12|56022.19
17:13:13|56022.2
17:13:14|56022.2
17:13:16|56022.2
17:13:17|56022.2
17:13:18|56027.04
17:13:18|56027.04
17:13:20|56027.04
17:13:21|56027.04
17:13:22|56027.04
17:13:22|56026.48
17:13:23|56026.48
17:13:24|56026.48
17:13:26|56026.47
17:13:27|56034.96
17:13:28|56043.83
17:13:29|56043.83
17:13:29|56050.72
17:13:31|56050.72
17:13:32|56050.72
17:13:33|56050.72
17:13:34|56050.72
17:13:35|56050.72
17:13:36|56050.72
17:13:37|56050.71
17:13:38|56050.72
17:13:39|56050.72
17:13:40|56050.72
17:13:41|56050.72
17:13:42|56050.72
17:13:43|56050.72
17:13:43|56072.64
17:13:45|56072.64
17:13:46|56072.64
17:13:46|56090.72
17:13:48|56090.72
17:13:49|56090.72
17:13:50|56090.72
17:13:51|56088.5
17:13:52|56088.5
17:13:53|56088.5
17:13:54|56088.5
17:13:55|56088.5
17:13:56|56088.5
17:13:57|56088.5
17:13:58|56088.5
17:13:59|56088.5
17:14:00|56088.5
17:14:01|56082.67
17:14:02|56082.67
17:14:03|56082.67
17:14:04|56082.67
17:14:05|56082.67
17:14:06|56082.67
17:14:07|56082.67
17:14:08|56079.73
17:14:09|56079.73
17:14:10|56067.65
17:14:11|56067.65
17:14:12|56067.65
17:14:13|56067.65
17:14:14|56067.65
17:14:15|56067.65
17:14:16|56067.65
17:14:17|56089.29
17:14:18|56089.29
17:14:19|56089.29
17:14:20|56089.29
17:14:21|56089.29
17:14:22|56089.29
17:14:24|56089.29
17:14:25|56086.75
17:14:26|56089.64
17:14:27|56089.64
17:14:27|56088.14
17:14:28|56088.14
17:14:30|56089.65
17:14:30|56089.65
17:14:32|56089.65
17:14:32|56092.95
17:14:33|56092.95
17:14:35|56092.95
17:14:35|56092.95
17:14:36|56092.95
17:14:38|56092.95
17:14:39|56092.95
17:14:40|56092.95
17:14:40|56092.95
17:14:42|56087.19
17:14:42|56087.19
17:14:43|56087.19
17:14:45|56087.97
17:14:45|56086.
17:14:47|56080.34
17:14:48|56066.19
17:14:49|56066.19
17:14:49|56066.19
17:14:51|56068.48
17:14:51|56068.48
17:14:52|56068.49
17:14:54|56068.49
17:14:55|56068.49
17:14:56|56083.11
17:14:57|56083.11
17:14:58|56083.11
17:14:58|56083.11
17:15:00|56077.26
17:15:01|56096.83
17:15:02|56101.87
17:15:03|56103.71
17:15:03|56103.71
17:15:04|56103.71
17:15:06|56103.71
17:15:07|56097.3
17:15:08|56097.3
17:15:09|56108.5
17:15:10|56108.5
17:15:11|56108.5
17:15:12|56108.5
17:15:13|56108.5
17:15:14|56108.58
17:15:15|56108.55
17:15:16|56108.55
17:15:17|56108.55
17:15:18|56108.55
17:15:19|56108.55
17:15:20|56108.55
17:15:21|56105.74
17:15:22|56105.74
17:15:23|56105.74
17:15:24|56105.74
17:15:25|56105.74
17:15:26|56105.74
17:15:27|56105.74
17:15:28|56105.74
17:15:29|56105.74
17:15:30|56105.74
17:15:31|56113.81
17:15:32|56113.81
17:15:34|56116.37
17:15:35|56116.37
17:15:36|56118.83
17:15:36|56116.39
17:15:37|56116.39
17:15:38|56116.39
17:15:40|56116.39
17:15:40|56116.8
17:15:41|56116.8
17:15:42|56116.8
17:15:43|56116.8
17:15:44|56116.8
17:15:46|56116.8
17:15:47|56122.08
17:15:48|56119.27
17:15:49|56119.27
17:15:49|56118.03
17:15:50|56118.04
17:15:51|56118.03
17:15:52|56118.03
17:15:54|56098.
17:15:54|56098.25
17:15:55|56098.25
17:15:56|56098.25
17:15:57|56098.25
17:15:59|56098.25
17:15:59|56098.25
17:16:00|56098.
17:16:01|56091.99
17:16:02|56091.99
17:16:03|56091.93
17:16:04|56091.93
17:16:06|56086.93
17:16:07|56086.93
17:16:07|56086.93
17:16:09|56079.91
17:16:09|56081.72
17:16:11|56081.72
17:16:11|56081.72
17:16:13|56081.72
17:16:14|56081.72
17:16:15|56081.72
17:16:15|56081.72
17:16:16|56081.72
17:16:18|56081.72
17:16:19|56081.72
17:16:20|56067.74
17:16:21|56067.69
17:16:22|56061.98
17:16:23|56055.69
17:16:24|56063.8
17:16:25|56063.8
17:16:26|56059.99
17:16:27|56059.99
17:16:28|56059.99
17:16:29|56059.99
17:16:30|56059.99
17:16:31|56059.99
17:16:32|56059.95
17:16:33|56059.95
17:16:34|56059.95
17:16:35|56065.93
17:16:36|56071.18
17:16:37|56071.18
17:16:38|56071.18
17:16:39|56071.18
17:16:40|56071.18
17:16:41|56065.44
17:16:42|56065.44
17:16:43|56065.44
17:16:44|56065.44
17:16:45|56065.41
17:16:46|56065.41
17:16:47|56065.41
17:16:48|56065.41
17:16:49|56062.85
17:16:50|56062.85
17:16:51|56062.85
17:16:52|56062.85
17:16:53|56062.85
17:16:54|56063.18
17:16:55|56063.18
17:16:56|56063.17
17:16:57|56063.17
17:16:58|56063.17
17:16:59|56063.17
17:17:00|56063.17
17:17:01|56063.17
17:17:02|56063.17
17:17:03|56063.17
17:17:04|56062.78
17:17:05|56062.78
17:17:06|56062.78
17:17:07|56060.53
17:17:08|56060.53
17:17:09|56060.53
17:17:10|56060.53
17:17:11|56060.53
17:17:12|56060.53
17:17:13|56060.53
17:17:14|56060.53
17:17:15|56060.54
17:17:16|56060.54
17:17:17|56060.53
17:17:18|56060.53
17:17:19|56060.53
17:17:21|56062.76
17:17:21|56062.76
17:17:22|56062.76
17:17:23|56061.03
17:17:24|56061.03
17:17:25|56061.03
17:17:26|56061.03
17:17:28|56058.73
17:17:28|56058.73
17:17:30|56059.72
17:17:30|56059.72
17:17:31|56059.72
17:17:33|56059.72
17:17:33|56059.72
17:17:35|56059.72
17:17:35|56059.72
17:17:36|56059.72
17:17:38|56056.07
17:17:39|56056.07
17:17:39|56055.61
17:17:41|56055.61
17:17:42|56055.61
17:17:43|56055.61
17:17:43|56055.6
17:17:45|56055.6
17:17:46|56055.6
17:17:46|56055.6
17:17:48|56054.82
17:17:48|56054.82
17:17:50|56054.82
17:17:51|56054.82
17:17:52|56054.81
17:17:53|56054.81
17:17:54|56054.82
17:17:54|56057.23
17:17:56|56057.23
17:17:57|56057.23
17:17:58|56057.23
17:17:59|56057.23
17:18:00|56050.84
17:18:01|56050.84
17:18:02|56050.84
17:18:03|56050.84
17:18:04|56050.84
17:18:05|56050.84
17:18:06|56050.84
17:18:06|56050.84
17:18:08|56050.84
17:18:08|56052.04
17:18:10|56052.04
17:18:11|56052.04
17:18:12|56048.29
17:18:13|56048.29
17:18:14|56048.29
17:18:15|56039.31
17:18:16|56039.31
17:18:17|56037.1
17:18:18|56034.69
17:18:19|56034.69
17:18:20|56034.69
17:18:21|56034.69
17:18:22|56034.69
17:18:23|56034.69
17:18:24|56034.69
17:18:25|56034.69
17:18:27|56034.69
17:18:27|56034.69
17:18:28|56034.69
17:18:29|56034.69
17:18:30|56034.69
17:18:31|56034.69
17:18:32|56025.56
17:18:33|56025.56
17:18:34|56025.35
17:18:35|56025.35
17:18:37|56025.35
17:18:38|56025.35
17:18:39|56022.07
17:18:40|56022.07
17:18:40|56022.08
17:18:41|56022.08
17:18:42|56022.08
17:18:43|56022.08
17:18:44|56022.08
17:18:46|56022.08
17:18:46|56022.07
17:18:48|56022.07
17:18:49|56022.07
17:18:50|56022.07
17:18:50|56022.07
17:18:51|56022.07
17:18:52|56022.07
17:18:53|56022.11
17:18:54|56022.11
17:18:55|56022.11
17:18:56|56022.11
17:18:58|56022.11
17:18:59|56022.11
17:19:00|56022.12
17:19:00|56022.12
17:19:01|56022.12
17:19:03|56022.12
17:19:03|56022.12
17:19:04|56022.12
17:19:05|56022.12
17:19:06|56022.12
17:19:07|56035.
17:19:08|56035.
17:19:09|56035.28
17:19:11|56035.29
17:19:11|56051.4
17:19:13|56051.4
17:19:13|56051.4
17:19:14|56051.4
17:19:15|56051.4
17:19:17|56051.4
17:19:17|56051.4
17:19:18|56051.4
17:19:20|56051.4
17:19:21|56049.03
17:19:22|56049.03
17:19:23|56049.01
17:19:24|56049.
17:19:25|56049.
17:19:26|56049.
17:19:27|56049.
17:19:28|56049.
17:19:29|56049.
17:19:30|56049.
17:19:31|56046.95
17:19:32|56046.95
17:19:33|56047.32
17:19:35|56048.05
17:19:35|56048.05
17:19:36|56048.05
17:19:37|56048.05
17:19:38|56048.05
17:19:39|56048.05
17:19:41|56048.93
17:19:41|56048.93
17:19:42|56048.93
17:19:43|56048.93
17:19:44|56048.87
17:19:45|56048.87
17:19:46|56048.87
17:19:47|56048.87
17:19:48|56048.86
17:19:49|56048.86
17:19:50|56049.87
17:19:51|56049.87
17:19:53|56049.87
17:19:54|56049.87
17:19:55|56049.87
17:19:55|56049.87
17:19:56|56049.87
17:19:57|56049.87
17:19:58|56049.87
17:19:59|56049.87
17:20:00|56049.87
17:20:01|56048.35
17:20:02|56048.34
17:20:03|56048.34
17:20:04|56048.05
17:20:05|56048.05
17:20:06|56031.11
17:20:07|56031.02
17:20:08|56031.02
17:20:09|56031.02
17:20:11|56031.02
17:20:11|56029.92
17:20:13|56030.49
17:20:13|56030.49
17:20:14|56030.49
17:20:15|56030.49
17:20:16|56031.74
17:20:18|56029.74
17:20:18|56029.74
17:20:19|56029.74
17:20:21|56029.74
17:20:22|56029.74
17:20:23|56031.72
17:20:24|56031.72
17:20:25|56031.72
17:20:26|56031.72
17:20:27|56031.72
17:20:28|56031.72
17:20:29|56031.72
17:20:30|56031.72
17:20:31|56029.55
17:20:32|56029.55
17:20:33|56029.55
17:20:34|56029.55
17:20:35|56029.55
17:20:36|56029.87
17:20:37|56029.87
17:20:38|56029.87
17:20:39|56029.87
17:20:41|56029.87
17:20:41|56029.87
17:20:42|56029.87
17:20:43|56029.87
17:20:44|56029.87
17:20:45|56029.87
17:20:46|56029.86
17:20:47|56029.86
17:20:48|56029.87
17:20:49|56029.87
17:20:50|56029.87
17:20:51|56029.87
17:20:52|56029.87
17:20:53|56029.86
17:20:54|56029.86
17:20:55|56029.86
17:20:56|56029.86
17:20:57|56029.86
17:20:58|56029.86
17:20:59|56029.86
17:21:00|56029.86
17:21:01|56026.05
17:21:02|56026.05
17:21:03|56026.05
17:21:04|56026.05
17:21:05|56026.05
17:21:06|56026.05
17:21:07|56026.05
17:21:08|56026.05
17:21:09|56026.76
17:21:10|56026.76
17:21:11|56026.76
17:21:12|56026.77
17:21:13|56026.77
17:21:14|56030.
17:21:15|56030.
17:21:16|56030.
17:21:17|56030.
17:21:18|56030.
17:21:19|56030.
17:21:20|56030.
17:21:21|56030.
17:21:23|56035.96
17:21:24|56035.96
17:21:25|56035.96
17:21:26|56035.96
17:21:27|56041.74
17:21:28|56041.74
17:21:29|56041.74
17:21:30|56041.74
17:21:31|56041.74
17:21:32|56041.74
17:21:33|56041.74
17:21:34|56041.74
17:21:35|56041.74
17:21:36|56041.74
17:21:37|56051.4
17:21:38|56051.4
17:21:39|56051.4
17:21:40|56042.99
17:21:41|56042.99
17:21:42|56040.5
17:21:43|56040.5
17:21:44|56040.5
17:21:45|56040.5
17:21:46|56040.5
17:21:47|56040.5
17:21:48|56040.5
17:21:49|56040.5
17:21:50|56040.5
17:21:51|56040.5
17:21:52|56040.5
17:21:53|56040.5
17:21:54|56030.
17:21:55|56027.09
17:21:56|56027.09
17:21:57|56027.09
17:21:58|56025.
17:21:59|56025.
17:22:00|56025.
17:22:01|56025.
17:22:02|56025.
17:22:03|56025.
17:22:04|56025.
17:22:05|56025.
17:22:06|56025.01
17:22:07|56025.01
17:22:08|56025.01
17:22:09|56025.
17:22:10|56025.
17:22:11|56025.
17:22:12|56020.46
17:22:13|56020.46
17:22:14|56020.46
17:22:15|56020.
17:22:16|56020.
17:22:17|56020.
17:22:18|56020.
17:22:19|56020.
17:22:20|56020.
17:22:21|56020.
17:22:22|56019.76
17:22:23|56018.65
17:22:24|56018.43
17:22:25|56018.42
17:22:26|56018.42
17:22:27|56018.42
17:22:29|56017.52
17:22:29|56018.35
17:22:30|56018.36
17:22:31|56018.34
17:22:32|56015.4
17:22:33|56015.4
17:22:34|56015.4
17:22:35|56016.08
17:22:36|56016.08
17:22:38|56016.08
17:22:39|56016.08
17:22:40|56015.06
17:22:41|56015.06
17:22:42|56015.06
17:22:43|56015.06
17:22:44|56015.06
17:22:45|56015.07
17:22:45|56015.07
17:22:47|56020.
17:22:48|56016.92
17:22:49|56019.71
17:22:50|56019.71
17:22:51|56015.06
17:22:52|56015.3
17:22:53|56015.3
17:22:54|56017.45
17:22:55|56015.11
17:22:56|56015.11
17:22:57|56015.11
17:22:58|56015.11
17:22:59|56010.
17:23:00|56010.
17:23:01|56010.
17:23:02|56000.06
17:23:03|56000.11
17:23:04|56000.01
17:23:05|56000.01
17:23:06|56000.01
17:23:07|56000.01
17:23:08|56000.01
17:23:09|56000.01
17:23:10|56000.01
17:23:11|56000.01
17:23:12|56000.01
17:23:13|56000.01
17:23:14|56000.01
17:23:15|56000.01
17:23:16|56000.01
17:23:17|56000.01
17:23:18|56000.01
17:23:19|56000.01
17:23:20|56000.01
17:23:22|56000.01
17:23:22|56000.01
17:23:23|56000.01
17:23:24|56000.01
17:23:26|56000.01
17:23:27|56000.11
17:23:28|56000.11
17:23:29|56000.11
17:23:30|56000.11
17:23:31|56000.11
17:23:32|56000.1
17:23:33|56000.11
17:23:34|56000.11
17:23:35|56000.11
17:23:36|56000.11
17:23:37|56000.11
17:23:38|56000.11
17:23:39|56000.11
17:23:40|56005.54
17:23:41|56005.54
17:23:42|56005.54
17:23:43|56005.54
17:23:44|56005.54
17:23:45|56005.54
17:23:46|56005.54
17:23:47|56005.54
17:23:48|56005.54
17:23:49|56005.54
17:23:50|56005.54
17:23:51|56014.48
17:23:52|56014.48
17:23:53|56014.48
17:23:54|56014.48
17:23:55|56014.48
17:23:56|56014.48
17:23:57|56014.48
17:23:58|56014.48
17:23:59|56018.13
17:24:00|56018.13
17:24:02|56018.13
17:24:02|56011.76
17:24:03|56011.76
17:24:04|56018.13
17:24:05|56018.13
17:24:06|56018.13
17:24:07|56018.13
17:24:08|56018.13
17:24:09|56018.13
17:24:10|56018.13
17:24:11|56018.13
17:24:12|56018.13
17:24:13|56015.44
17:24:14|56015.44
17:24:15|56015.44
17:24:16|56030.09
17:24:17|56030.09
17:24:18|56038.25
17:24:19|56038.23
17:24:20|56047.81
17:24:21|56047.81
17:24:22|56047.81
17:24:23|56047.81
17:24:24|56047.81
17:24:26|56047.51
17:24:27|56047.51
17:24:28|56047.51
17:24:29|56047.51
17:24:30|56047.51
17:24:31|56047.51
17:24:32|56053.87
17:24:33|56052.81
17:24:34|56052.81
17:24:35|56052.81
17:24:37|56055.54
17:24:38|56055.54
17:24:39|56048.26
17:24:39|56048.26
17:24:40|56048.26
17:24:41|56048.26
17:24:42|56048.26
17:24:44|56065.13
17:24:45|56065.13
17:24:46|56065.13
17:24:47|56065.13
17:24:47|56065.13
17:24:49|56061.61
17:24:50|56061.61
17:24:51|56061.61
17:24:51|56061.61
17:24:53|56065.33
17:24:53|56065.33
17:24:54|56065.33
17:24:55|56065.33
17:24:57|56065.34
17:24:58|56065.34
17:24:58|56065.34
17:25:00|56065.34
17:25:01|56079.57
17:25:01|56079.57
17:25:02|56079.57
17:25:04|56079.61
17:25:05|56079.61
17:25:06|56079.61
17:25:07|56079.61
17:25:08|56080.19
17:25:09|56080.19
17:25:10|56080.19
17:25:11|56080.19
17:25:12|56080.19
17:25:13|56092.87
17:25:14|56092.02
17:25:15|56092.02
17:25:16|56086.51
17:25:17|56086.51
17:25:18|56091.34
17:25:19|56090.29
17:25:20|56091.71
17:25:21|56091.7
17:25:22|56091.7
17:25:23|56091.7
17:25:24|56091.73
17:25:25|56091.73
17:25:26|56089.03
17:25:27|56089.03
17:25:29|56089.03
17:25:30|56089.03
17:25:31|56089.03
17:25:31|56089.03
17:25:33|56089.03
17:25:34|56089.03
17:25:35|56089.03
17:25:36|56091.42
17:25:37|56091.42
17:25:38|56091.42
17:25:39|56091.42
17:25:40|56091.42
17:25:41|56091.46
17:25:42|56091.71
17:25:43|56091.71
17:25:44|56091.71
17:25:45|56091.71
17:25:46|56091.71
17:25:47|56106.64
17:25:48|56106.64
17:25:49|56106.64
17:25:50|56106.64
17:25:51|56106.64
17:25:52|56106.64
17:25:53|56103.85
17:25:54|56103.85
17:25:55|56103.85
17:25:56|56103.85
17:25:57|56103.85
17:25:58|56098.17
17:25:59|56098.17
17:26:00|56098.17
17:26:01|56098.17
17:26:02|56098.17
17:26:03|56101.
17:26:04|56101.01
17:26:05|56101.
17:26:06|56101.
17:26:07|56101.
17:26:08|56101.
17:26:09|56093.08
17:26:10|56093.08
17:26:11|56092.02
17:26:12|56086.16
17:26:13|56086.15
17:26:14|56086.15
17:26:15|56086.15
17:26:16|56086.15
17:26:17|56086.15
17:26:18|56086.15
17:26:19|56086.15
17:26:20|56086.16
17:26:21|56086.16
17:26:22|56086.16
17:26:23|56086.16
17:26:24|56087.16
17:26:26|56087.16
17:26:26|56086.16
17:26:27|56086.16
17:26:29|56086.16
17:26:30|56086.16
17:26:31|56086.16
17:26:32|56086.16
17:26:34|56086.16
17:26:34|56086.16
17:26:35|56086.16
17:26:37|56086.16
17:26:37|56086.16
17:26:38|56086.16
17:26:39|56086.16
17:26:40|56086.19
17:26:41|56086.19
17:26:42|56086.19
17:26:43|56086.19
17:26:44|56086.2
17:26:45|56085.54
17:26:46|56084.5
17:26:47|56084.51
17:26:48|56084.51
17:26:49|56084.51
17:26:50|56084.5
17:26:51|56084.5
17:26:52|56084.5
17:26:53|56084.5
17:26:54|56084.5
17:26:55|56084.5
17:26:56|56084.5
17:26:57|56084.5
17:26:58|56084.51
17:26:59|56084.51
17:27:00|56084.5
17:27:01|56084.5
17:27:02|56084.5
17:27:03|56084.5
17:27:04|56084.5
17:27:05|56084.5
17:27:06|56084.5
17:27:07|56084.5
17:27:08|56084.5
17:27:09|56084.5
17:27:10|56091.62
17:27:11|56091.62
17:27:12|56085.4
17:27:13|56085.81
17:27:15|56085.81
17:27:15|56085.81
17:27:16|56085.81
17:27:17|56097.09
17:27:18|56097.09
17:27:19|56097.09
17:27:20|56090.97
17:27:22|56090.97
17:27:22|56090.97
17:27:24|56090.97
17:27:24|56090.97
17:27:26|56092.24
17:27:27|56092.24
17:27:28|56092.23
17:27:28|56092.23
17:27:30|56092.23
17:27:31|56092.21
17:27:32|56092.21
17:27:33|56092.22
17:27:34|56092.19
17:27:35|56092.19
17:27:36|56092.19
17:27:37|56085.57
17:27:38|56089.84
17:27:39|56089.84
17:27:40|56089.84
17:27:41|56089.84
17:27:42|56089.84
17:27:43|56085.82
17:27:44|56084.5
17:27:45|56084.5
17:27:46|56084.5
17:27:47|56084.5
17:27:48|56084.5
17:27:49|56073.51
17:27:50|56065.15
17:27:51|56063.31
17:27:52|56063.31
17:27:53|56063.31
17:27:54|56031.71
17:27:55|56033.84
17:27:56|56045.01
17:27:57|56049.66
17:27:58|56047.52
17:27:59|56047.52
17:28:00|56064.81
17:28:01|56067.8
17:28:02|56067.8
17:28:03|56059.93
17:28:04|56059.93
17:28:06|56059.93
17:28:06|56059.93
17:28:07|56051.06
17:28:08|56058.79
17:28:09|56055.
17:28:10|56055.01
17:28:11|56055.01
17:28:12|56055.01
17:28:13|56055.01
17:28:14|56055.01
17:28:15|56055.01
17:28:16|56055.01
17:28:17|56055.01
17:28:18|56055.01
17:28:19|56053.29
17:28:20|56053.29
17:28:22|56058.85
17:28:23|56058.85
17:28:23|56058.85
17:28:24|56058.85
17:28:25|56058.85
17:28:26|56058.85
17:28:27|56063.12
17:28:28|56063.33
17:28:30|56066.02
17:28:30|56066.02
17:28:31|56068.41
17:28:33|56068.44
17:28:34|56068.44
17:28:35|56068.44
17:28:36|56068.44
17:28:37|56068.44
17:28:38|56068.44
17:28:39|56065.92
17:28:40|56065.37
17:28:41|56056.97
17:28:42|56060.32
17:28:43|56060.32
17:28:44|56060.32
17:28:45|56060.32
17:28:46|56060.32
17:28:47|56060.32
17:28:48|56060.32
17:28:49|56057.43
17:28:51|56057.44
17:28:51|56057.44
17:28:52|56054.4
17:28:53|56054.4
17:28:54|56054.4
17:28:55|56054.4
17:28:56|56054.4
17:28:57|56054.4
17:28:58|56054.4
17:28:59|56054.4
17:29:00|56050.01
17:29:01|56047.58
17:29:02|56047.58
17:29:03|56047.58
17:29:04|56046.56
17:29:06|56046.56
17:29:06|56046.56
17:29:07|56046.4
17:29:08|56041.4
17:29:10|56041.4
17:29:10|56041.4
17:29:12|56043.82
17:29:12|56043.82
17:29:13|56043.81
17:29:15|56043.85
17:29:16|56043.86
17:29:16|56055.95
17:29:18|56070.81
17:29:18|56070.81
17:29:20|56070.81
17:29:20|56070.01
17:29:21|56070.04
17:29:22|56070.79
17:29:23|56065.84
17:29:24|56065.84
17:29:25|56065.84
17:29:26|56050.03
17:29:27|56050.03
17:29:28|56050.03
17:29:29|56050.03
17:29:31|56050.03
17:29:32|56050.03
17:29:33|56050.03
17:29:34|56050.03
17:29:35|56050.03
17:29:36|56050.03
17:29:37|56057.34
17:29:38|56057.34
17:29:39|56059.79
17:29:40|56054.87
17:29:41|56059.29
17:29:42|56059.29
17:29:43|56059.29
17:29:44|56059.3
17:29:46|56059.3
17:29:47|56059.33
17:29:48|56059.33
17:29:49|56059.33
17:29:50|56054.42
17:29:51|56050.9
17:29:51|56051.17
17:29:53|56051.17
17:29:54|56051.17
17:29:55|56051.17
17:29:56|56051.17
17:29:56|56052.33
17:29:57|56052.86
17:29:58|56052.86
17:29:59|56052.86
17:30:00|56052.86
17:30:02|56052.86
17:30:03|56052.86
17:30:04|56052.86
17:30:05|56054.47
17:30:06|56054.42
17:30:07|56054.42
17:30:07|56054.42
17:30:09|56054.42
17:30:09|56054.42
17:30:10|56054.42
17:30:12|56054.42
17:30:13|56062.22
17:30:14|56058.54
17:30:15|56058.54
17:30:16|56058.54
17:30:17|56061.19
17:30:18|56061.19
17:30:19|56061.19
17:30:20|56061.19
17:30:20|56050.
17:30:22|56043.76
17:30:23|56032.8
17:30:24|56032.74
17:30:25|56028.75
17:30:25|56028.75
17:30:27|56028.75
17:30:28|56028.75
17:30:28|56028.75
17:30:30|56028.75
17:30:31|56028.75
17:30:32|56028.75
17:30:33|56028.75
17:30:34|56028.75
17:30:35|56030.57
17:30:36|56023.42
17:30:37|56020.61
17:30:38|56020.61
17:30:39|56020.61
17:30:41|56012.72
17:30:41|56010.13
17:30:42|56011.83
17:30:43|56011.41
17:30:44|56011.41
17:30:45|56011.41
17:30:46|56011.41
17:30:47|56011.41
17:30:48|56011.41
17:30:49|56014.63
17:30:50|56014.63
17:30:52|56014.63
17:30:52|56014.63
17:30:53|56014.63
17:30:54|56014.62
17:30:55|56014.62
17:30:56|56013.47
17:30:57|56013.48
17:30:58|56013.48
17:30:59|56013.48
17:31:00|56013.53
17:31:01|56013.53
17:31:02|56013.53
17:31:03|56014.92
17:31:04|56014.92
17:31:05|56014.92
17:31:06|56015.43
17:31:07|56015.43
17:31:08|56015.43
17:31:09|56015.44
17:31:10|56015.44
17:31:11|56015.44
17:31:12|56015.44
17:31:13|56015.43
17:31:14|56015.43
17:31:15|56015.43
17:31:16|56015.43
17:31:17|56015.43
17:31:18|56015.43
17:31:19|56015.43
17:31:20|56015.44
17:31:22|56015.43
17:31:22|56015.43
17:31:23|56015.43
17:31:25|56015.43
17:31:25|56015.43
17:31:26|56015.43
17:31:27|56015.44
17:31:28|56015.43
17:31:30|56015.44
17:31:30|56015.43
17:31:31|56015.44
17:31:33|56015.44
17:31:34|56015.44
17:31:35|56015.44
17:31:36|56015.44
17:31:37|56015.44
17:31:38|56015.44
17:31:39|56015.44
17:31:40|56015.44
17:31:41|56015.44
17:31:42|56015.44
17:31:43|56015.44
17:31:44|56015.44
17:31:45|56015.44
17:31:47|56015.44
17:31:47|56015.44
17:31:48|56015.44
17:31:50|56015.44
17:31:50|56015.44
17:31:52|56015.43
17:31:52|56015.43
17:31:53|56015.43
17:31:55|56015.43
17:31:56|56015.43
17:31:57|56015.43
17:31:57|56015.43
17:31:58|56015.43
17:31:59|56015.43
17:32:01|56011.42
17:32:02|56011.42
17:32:03|56016.49
17:32:04|56016.49
17:32:05|56016.49
17:32:06|56016.49
17:32:07|56016.49
17:32:08|56016.49
17:32:08|56012.32
17:32:09|56012.32
17:32:10|56012.32
17:32:12|56012.32
17:32:12|56012.32
17:32:14|56012.32
17:32:15|56012.32
17:32:16|56019.97
17:32:17|56018.
17:32:18|56018.
17:32:19|56018.
17:32:20|56029.06
17:32:21|56029.06
17:32:22|56029.06
17:32:23|56029.06
17:32:24|56029.06
17:32:25|56021.79
17:32:26|56022.14
17:32:27|56022.14
17:32:28|56022.14
17:32:29|56022.14
17:32:30|56022.14
17:32:31|56022.14
17:32:32|56022.14
17:32:33|56022.14
17:32:34|56014.34
17:32:35|56016.43
17:32:36|56016.43
17:32:38|56016.43
17:32:39|56016.43
17:32:39|56022.11
17:32:41|56018.5
17:32:42|56018.5
17:32:43|56018.5
17:32:44|56018.5
17:32:45|56018.5
17:32:46|56022.48
17:32:47|56022.47
17:32:48|56017.35
17:32:49|56017.35
17:32:50|56017.35
17:32:51|56017.35
17:32:52|56017.35
17:32:53|56017.35
17:32:54|56017.35
17:32:55|56021.5
17:32:56|56021.5
17:32:57|56016.2
17:32:58|56016.25
17:32:59|56016.25
17:33:00|56016.25
17:33:01|56016.25
17:33:02|56016.25
17:33:03|56016.25
17:33:04|56020.03
17:33:05|56020.03
17:33:06|56020.03
17:33:07|56019.18
17:33:08|56019.18
17:33:09|56019.18
17:33:10|56019.18
17:33:11|56019.18
17:33:12|56019.18
17:33:13|56013.05
17:33:14|56014.76
17:33:15|56014.75
17:33:16|56014.75
17:33:17|56012.33
17:33:18|56012.33
17:33:19|56012.33
17:33:20|56012.33
17:33:21|56012.32
17:33:22|56012.32
17:33:23|56012.33
17:33:24|56012.33
17:33:25|56012.33
17:33:26|56012.32
17:33:27|56011.41
17:33:28|56011.41
17:33:29|56011.41
17:33:30|56000.92
17:33:31|56000.92
17:33:33|56000.8
17:33:33|56000.81
17:33:35|56005.78
17:33:36|56001.46
17:33:37|56000.11
17:33:38|56000.11
17:33:39|56000.11
17:33:40|56000.01
17:33:42|56000.01
17:33:43|56000.01
17:33:44|56000.
17:33:45|56000.01
17:33:46|56000.01
17:33:47|56000.01
17:33:48|56000.01
17:33:49|56000.
17:33:50|56000.
17:33:51|56000.
17:33:52|56000.
17:33:53|56000.
17:33:54|56000.
17:33:55|56000.
17:33:56|56000.
17:33:57|56005.46
17:33:58|56005.46
17:33:58|56005.47
17:34:00|56005.47
17:34:01|56005.47
17:34:02|56005.47
17:34:03|56005.46
17:34:04|56005.46
17:34:05|56000.
17:34:06|56000.
17:34:07|56000.
17:34:08|56000.
17:34:09|56000.13
17:34:10|56000.13
17:34:10|56000.02
17:34:11|56000.02
17:34:13|56000.02
17:34:14|56000.02
17:34:15|56000.02
17:34:15|56000.02
17:34:16|56000.04
17:34:18|56000.03
17:34:19|56000.04
17:34:20|56001.12
17:34:21|56000.2
17:34:22|56000.2
17:34:23|55995.85
17:34:24|55995.85
17:34:25|55989.94
17:34:26|55989.94
17:34:27|55986.59
17:34:28|55986.59
17:34:29|55989.13
17:34:29|55988.03
17:34:31|55988.03
17:34:32|55988.03
17:34:32|55988.03
17:34:34|55988.03
17:34:34|55986.57
17:34:36|55986.57
17:34:37|55986.57
17:34:39|55986.57
17:34:39|55986.57
17:34:40|55986.57
17:34:41|55986.56
17:34:43|55986.56
17:34:44|55986.57
17:34:45|56002.87
17:34:45|56008.05
17:34:46|56008.05
17:34:47|56003.
17:34:49|56002.99
17:34:50|56002.99
17:34:51|56003.03
17:34:52|56003.03
17:34:53|56003.03
17:34:54|56003.03
17:34:54|56003.48
17:34:55|56003.48
17:34:57|56003.48
17:34:58|56003.48
17:34:59|56003.48
17:35:00|56003.48
17:35:01|56003.48
17:35:02|56003.88
17:35:03|56000.03
17:35:04|56002.88
17:35:05|56002.88
17:35:06|56002.88
17:35:07|56002.88
17:35:08|56002.88
17:35:09|56002.89
17:35:10|56002.98
17:35:11|56002.98
17:35:12|56002.98
17:35:13|56002.98
17:35:14|56011.32
17:35:15|56011.32
17:35:16|56007.65
17:35:17|56007.65
17:35:18|56007.65
17:35:19|56007.65
17:35:20|56007.65
17:35:21|56007.04
17:35:22|56007.05
17:35:23|56007.05
17:35:24|56007.05
17:35:25|56007.05
17:35:26|56007.05
17:35:27|56007.05
17:35:28|56007.05
17:35:29|56017.9
17:35:30|56017.9
17:35:31|56016.95
17:35:32|56016.95
17:35:33|56016.95
17:35:34|56016.95
17:35:35|56016.95
17:35:36|56016.95
17:35:38|56016.95
17:35:38|56016.95
17:35:40|56015.57
17:35:40|56015.58
17:35:42|56018.07
17:35:42|56018.05
17:35:44|56018.04
17:35:45|56018.04
17:35:46|56002.99
17:35:47|56002.99
17:35:48|56002.99
17:35:49|56002.99
17:35:50|56002.99
17:35:51|56002.99
17:35:52|56002.99
17:35:53|56000.
17:35:54|56000.
17:35:55|56000.
17:35:56|56000.
17:35:57|56000.
17:35:58|56000.
17:35:59|56000.
17:36:01|56000.
17:36:01|55991.67
17:36:02|55991.67
17:36:03|55991.67
17:36:04|55991.67
17:36:05|55991.66
17:36:06|55991.66
17:36:07|55991.66
17:36:08|55992.3
17:36:09|55992.3
17:36:11|55993.22
17:36:12|55993.22
17:36:13|55993.22
17:36:13|55993.22
17:36:15|55993.22
17:36:16|55993.22
17:36:17|55993.22
17:36:18|55992.38
17:36:19|55992.38
17:36:20|55992.38
17:36:20|55992.38
17:36:22|55992.38
17:36:23|55992.38
17:36:24|55994.58
17:36:25|55996.53
17:36:26|55996.53
17:36:26|55996.53
17:36:28|55996.53
17:36:28|55996.53
17:36:30|55996.53
17:36:31|55996.53
17:36:32|55993.21
17:36:33|55993.21
17:36:33|55993.21
17:36:35|55993.21
17:36:36|55993.21
17:36:37|55993.2
17:36:38|55990.
17:36:39|55980.2
17:36:40|55989.27
17:36:42|55985.61
17:36:42|55985.61
17:36:44|55985.79
17:36:45|55985.79
17:36:46|55985.79
17:36:47|55982.49
17:36:48|55982.49
17:36:49|55982.49
17:36:50|55982.49
17:36:51|55979.71
17:36:52|55979.71
17:36:53|55979.71
17:36:54|55980.88
17:36:56|55980.88
17:36:56|55980.88
17:36:57|55980.88
17:36:58|55980.88
17:36:59|55980.88
17:37:00|55980.88
17:37:01|55979.85
17:37:02|55979.81
17:37:03|55979.8
17:37:04|55979.03
17:37:05|55979.03
17:37:07|55977.93
17:37:07|55976.64
17:37:08|55976.64
17:37:10|55976.64
17:37:11|55976.25
17:37:12|55976.25
17:37:13|55976.25
17:37:14|55975.3
17:37:15|55975.3
17:37:16|55975.03
17:37:17|55975.03
17:37:18|55975.03
17:37:19|55975.03
17:37:20|55975.03
17:37:21|55975.02
17:37:22|55975.01
17:37:23|55975.01
17:37:24|55975.01
17:37:25|55975.01
17:37:26|55975.01
17:37:27|55975.
17:37:29|55975.
17:37:29|55975.
17:37:30|55975.
17:37:31|55973.26
17:37:32|55973.26
17:37:33|55973.26
17:37:34|55973.26
17:37:35|55973.26
17:37:36|55973.26
17:37:38|55973.26
17:37:39|55973.26
17:37:40|55973.26
17:37:41|55973.26
17:37:42|55973.26
17:37:43|55973.26
17:37:44|55973.26
17:37:45|55973.26
17:37:46|55972.76
17:37:47|55972.76
17:37:49|55972.76
17:37:50|55972.76
17:37:50|55972.76
17:37:52|55972.76
17:37:52|55961.3
17:37:54|55962.09
17:37:55|55962.09
17:37:56|55962.09
17:37:57|55961.28
17:37:58|55961.28
17:37:59|55961.28
17:38:00|55961.28
17:38:01|55959.38
17:38:02|55959.38
17:38:03|55956.99
17:38:04|55952.79
17:38:05|55953.89
17:38:06|55950.
17:38:07|55950.
17:38:08|55950.
17:38:09|55950.
17:38:10|55950.
17:38:11|55950.
17:38:12|55972.61
17:38:13|55983.18
17:38:14|55983.18
17:38:15|55983.18
17:38:16|55983.18
17:38:17|55983.18
17:38:18|55983.18
17:38:19|55983.66
17:38:20|55983.66
17:38:21|55983.66
17:38:22|55978.84
17:38:23|55978.54
17:38:24|55978.54
17:38:25|55978.54
17:38:26|55978.54
17:38:27|55978.54
17:38:28|55978.54
17:38:29|55978.54
17:38:30|55978.54
17:38:31|55978.54
17:38:32|55978.54
17:38:33|55978.54
17:38:34|55978.54
17:38:35|55978.54
17:38:36|55978.54
17:38:37|55978.54
17:38:38|55970.7
17:38:39|55970.7
17:38:41|55974.28
17:38:41|55974.28
17:38:43|55970.25
17:38:43|55970.25
17:38:44|55967.82
17:38:46|55968.95
17:38:47|55969.94
17:38:48|55967.06
17:38:49|55967.87
17:38:50|55967.87
17:38:51|55967.87
17:38:52|55967.87
17:38:53|55967.91
17:38:54|55967.91
17:38:55|55967.91
17:38:56|55967.91
17:38:57|55965.75
17:38:58|55967.26
17:38:59|55967.26
17:39:00|55967.26
17:39:01|55967.28
17:39:02|55967.28
17:39:03|55967.28
17:39:05|55967.28
17:39:05|55950.32
17:39:06|55950.32
17:39:07|55950.32
17:39:08|55950.32
17:39:09|55964.46
17:39:11|55964.46
17:39:11|55964.46
17:39:12|55964.46
17:39:13|55956.53
17:39:14|55956.53
17:39:15|55952.41
17:39:16|55952.41
17:39:17|55952.41
17:39:19|55952.41
17:39:19|55953.4
17:39:20|55953.4
17:39:21|55953.4
17:39:22|55953.4
17:39:24|55953.4
17:39:24|55953.41
17:39:25|55953.4
17:39:26|55953.4
17:39:27|55953.4
17:39:28|55952.12
17:39:29|55952.12
17:39:30|55952.11
17:39:31|55965.45
17:39:32|55965.45
17:39:33|55965.45
17:39:34|55965.45
17:39:35|55965.45
17:39:36|55959.7
17:39:37|55959.7
17:39:38|55956.53
17:39:39|55956.53
17:39:41|55956.53
17:39:42|55956.53
17:39:43|55956.53
17:39:44|55956.54
17:39:45|55956.53
17:39:47|55956.53
17:39:48|55956.53
17:39:48|55956.53
17:39:49|55956.53
17:39:51|55956.11
17:39:51|55956.11
17:39:53|55956.1
17:39:53|55956.1
17:39:54|55956.1
17:39:55|55954.16
17:39:56|55954.53
17:39:58|55954.53
17:39:59|55955.08
17:40:00|55955.08
17:40:00|55955.92
17:40:02|55961.18
17:40:02|55959.18
17:40:04|55975.38
17:40:05|55985.76
17:40:06|55980.2
17:40:07|55982.01
17:40:08|55981.85
17:40:09|55981.59
17:40:10|55981.5
17:40:10|55981.47
17:40:12|55981.47
17:40:12|56000.07
17:40:13|56000.07
17:40:15|56000.07
17:40:16|56000.07
17:40:17|56008.99
17:40:18|56007.49
17:40:19|56006.97
17:40:20|55988.25
17:40:21|55991.
17:40:22|55981.59
17:40:23|55981.6
17:40:24|55981.6
17:40:25|55981.6
17:40:26|55981.6
17:40:27|55981.6
17:40:28|55981.6
17:40:29|55981.6
17:40:30|55981.6
17:40:31|55981.6
17:40:32|55981.6
17:40:33|55981.59
17:40:34|55981.59
17:40:35|55981.59
17:40:36|55981.59
17:40:37|55981.59
17:40:38|55981.59
17:40:39|55981.59
17:40:40|55981.59
17:40:41|55981.59
17:40:43|55981.59
17:40:44|55981.59
17:40:45|55981.59
17:40:46|55981.59
17:40:47|55981.59
17:40:48|55981.59
17:40:49|55981.6
17:40:50|55981.6
17:40:51|55977.33
17:40:52|55977.33
17:40:53|55977.33
17:40:54|55977.33
17:40:55|55977.33
17:40:56|55977.33
17:40:57|55977.33
17:40:58|55977.32
17:40:59|55980.22
17:41:00|55980.22
17:41:01|55980.22
17:41:02|55980.22
17:41:03|55980.22
17:41:04|55977.55
17:41:05|55977.55
17:41:06|55977.55
17:41:07|55977.55
17:41:08|55977.55
17:41:09|55977.55
17:41:10|55971.35
17:41:11|55966.84
17:41:12|55966.84
17:41:13|55966.85
17:41:14|55966.84
17:41:15|55966.85
17:41:17|55966.85
17:41:17|55966.85
17:41:18|55978.35
17:41:19|55978.35
17:41:20|55978.35
17:41:21|55978.35
17:41:22|55978.35
17:41:23|55978.35
17:41:24|55973.52
17:41:25|55973.52
17:41:26|55973.52
17:41:27|55973.52
17:41:28|55974.18
17:41:29|55974.65
17:41:30|55974.64
17:41:31|55974.68
17:41:32|55974.68
17:41:33|55974.68
17:41:34|55993.27
17:41:35|56006.96
17:41:36|56006.96
17:41:37|56012.46
17:41:38|56012.46
17:41:39|56012.46
17:41:40|56012.46
17:41:41|56012.46
17:41:43|56013.59
17:41:44|56013.59
17:41:45|56013.59
17:41:46|56013.59
17:41:47|56013.59
17:41:48|56012.42
17:41:50|56012.42
17:41:51|56012.42
17:41:51|56012.42
17:41:52|56012.42
17:41:54|56012.42
17:41:55|56012.42
17:41:56|56012.42
17:41:56|56010.38
17:41:58|56010.39
17:41:58|56010.39
17:42:00|56011.98
17:42:01|56011.98
17:42:02|56011.98
17:42:03|56011.98
17:42:04|56011.98
17:42:05|56011.98
17:42:06|56011.98
17:42:07|56027.65
17:42:08|56033.57
17:42:09|56033.76
17:42:10|56033.76
17:42:10|56044.55
17:42:12|56044.55
17:42:13|56044.55
17:42:14|56045.05
17:42:15|56045.05
17:42:16|56045.05
17:42:17|56045.05
17:42:18|56050.
17:42:19|56050.
17:42:20|56050.
17:42:21|56059.57
17:42:22|56059.57
17:42:23|56061.9
17:42:24|56061.9
17:42:25|56061.9
17:42:26|56061.9
17:42:27|56061.9
17:42:28|56061.9
17:42:29|56069.84
17:42:30|56051.74
17:42:31|56039.3
17:42:32|56039.18
17:42:33|56025.35
17:42:34|56031.31
17:42:35|56031.31
17:42:36|56031.31
17:42:37|56031.31
17:42:38|56031.31
17:42:39|56048.3
17:42:40|56054.66
17:42:41|56054.66
17:42:42|56054.66
17:42:44|56054.66
17:42:45|56059.19
17:42:46|56059.19
17:42:47|56059.19
17:42:48|56059.19
17:42:49|56059.19
17:42:49|56059.19
17:42:51|56049.05
17:42:52|56049.05
17:42:53|56049.05
17:42:54|56049.05
17:42:55|56049.05
17:42:56|56049.05
17:42:57|56056.29
17:42:58|56056.29
17:42:59|56056.29
17:43:00|56056.64
17:43:01|56056.64
17:43:02|56056.64
17:43:03|56056.64
17:43:04|56056.64
17:43:05|56053.79
17:43:06|56053.79
17:43:07|56056.29
17:43:08|56060.
17:43:09|56060.01
17:43:10|56060.01
17:43:11|56060.01
17:43:12|56060.01
17:43:13|56060.01
17:43:14|56060.01
17:43:15|56060.01
17:43:16|56060.01
17:43:17|56060.01
17:43:18|56060.01
17:43:19|56060.01
17:43:20|56060.01
17:43:21|56060.01
17:43:22|56060.01
17:43:23|56060.01
17:43:24|56060.01
17:43:25|56060.01
17:43:26|56060.01
17:43:27|56060.01
17:43:28|56060.01
17:43:30|56060.01
17:43:30|56060.01
17:43:31|56060.01
17:43:32|56060.01
17:43:33|56060.01
17:43:34|56060.01
17:43:35|56060.01
17:43:36|56060.01
17:43:37|56055.17
17:43:38|56055.17
17:43:39|56055.17
17:43:40|56055.17
17:43:41|56055.17
17:43:42|56057.23
17:43:43|56057.23
17:43:45|56057.23
17:43:46|56057.23
17:43:47|56057.23
17:43:48|56054.29
17:43:49|56054.29
17:43:50|56054.29
17:43:52|56051.94
17:43:52|56051.94
17:43:53|56051.94
17:43:54|56051.94
17:43:56|56053.13
17:43:57|56053.13
17:43:57|56053.13
17:43:59|56053.13
17:44:00|56054.84
17:44:01|56054.82
17:44:02|56053.32
17:44:03|56053.32
17:44:04|56053.32
17:44:05|56053.32
17:44:06|56053.32
17:44:06|56053.32
17:44:08|56053.32
17:44:09|56053.32
17:44:10|56053.32
17:44:11|56060.01
17:44:12|56060.01
17:44:13|56060.
17:44:14|56070.03
17:44:15|56070.03
17:44:16|56070.04
17:44:17|56070.04
17:44:18|56070.04
17:44:19|56070.05
17:44:20|56070.05
17:44:21|56070.05
17:44:22|56070.05
17:44:23|56070.05
17:44:24|56070.05
17:44:25|56075.
17:44:26|56075.
17:44:27|56075.
17:44:28|56075.
17:44:29|56075.
17:44:30|56075.
17:44:31|56070.46
17:44:32|56070.46
17:44:33|56074.97
17:44:34|56074.97
17:44:35|56075.
17:44:36|56075.
17:44:37|56075.
17:44:38|56073.93
17:44:39|56073.93
17:44:40|56072.52
17:44:41|56072.52
17:44:42|56073.87
17:44:43|56073.87
17:44:44|56070.87
17:44:45|56062.64
17:44:47|56062.38
17:44:48|56062.38
17:44:49|56061.77
17:44:50|56061.77
17:44:51|56061.77
17:44:52|56061.77
17:44:53|56065.04
17:44:54|56065.04
17:44:55|56065.04
17:44:56|56067.69
17:44:58|56067.69
17:44:58|56067.69
17:44:59|56066.54
17:45:00|56066.54
17:45:01|56066.54
17:45:02|56066.54
17:45:03|56066.54
17:45:04|56066.54
17:45:05|56066.54
17:45:07|56066.54
17:45:08|56066.54
17:45:08|56066.54
17:45:10|56066.54
17:45:10|56066.6
17:45:12|56066.6
17:45:13|56066.6
17:45:14|56066.6
17:45:15|56066.6
17:45:16|56066.6
17:45:17|56066.6
17:45:18|56067.8
17:45:18|56067.8
17:45:20|56067.8
17:45:21|56067.8
17:45:22|56067.8
17:45:23|56067.8
17:45:24|56067.8
17:45:25|56067.8
17:45:26|56067.8
17:45:27|56067.8
17:45:28|56067.8
17:45:29|56067.8
17:45:30|56067.81
17:45:31|56075.
17:45:32|56075.
17:45:33|56075.
17:45:34|56075.
17:45:35|56079.17
17:45:36|56079.17
17:45:37|56079.17
17:45:38|56079.35
17:45:39|56079.35
17:45:40|56079.35
17:45:41|56079.35
17:45:42|56079.35
17:45:43|56079.35
17:45:44|56079.34
17:45:45|56093.37
17:45:46|56093.45
17:45:47|56093.45
17:45:48|56093.45
17:45:49|56093.45
17:45:50|56093.45
17:45:52|56102.81
17:45:53|56106.56
17:45:54|56106.56
17:45:54|56106.58
17:45:56|56106.58
17:45:57|56106.58
17:45:58|56107.79
17:45:59|56123.61
17:46:00|56123.61
17:46:01|56125.13
17:46:01|56125.14
17:46:02|56125.13
17:46:04|56125.13
17:46:05|56125.13
17:46:06|56136.21
17:46:07|56135.79
17:46:07|56119.12
17:46:08|56124.69
17:46:10|56124.49
17:46:10|56124.49
17:46:12|56111.59
17:46:13|56111.59
17:46:14|56111.59
17:46:14|56111.59
17:46:16|56102.22
17:46:17|56098.32
17:46:18|56098.32
17:46:19|56098.32
17:46:20|56098.32
17:46:21|56099.99
17:46:22|56099.99
17:46:22|56104.12
17:46:24|56104.12
17:46:25|56104.12
17:46:26|56104.12
17:46:27|56104.12
17:46:28|56104.12
17:46:29|56075.54
17:46:30|56075.54
17:46:31|56075.54
17:46:32|56108.05
17:46:33|56113.36
17:46:33|56113.36
17:46:35|56111.99
17:46:36|56111.99
17:46:37|56111.99
17:46:38|56109.24
17:46:39|56101.16
17:46:40|56101.16
17:46:41|56101.16
17:46:42|56101.24
17:46:43|56102.9
17:46:44|56102.9
17:46:45|56100.51
17:46:46|56100.51
17:46:47|56100.51
17:46:48|56101.5
17:46:50|56101.51
17:46:51|56101.51
17:46:52|56101.51
17:46:53|56101.51
17:46:54|56101.5
17:46:55|56101.5
17:46:56|56101.5
17:46:57|56101.5
17:46:58|56101.75
17:46:59|56101.75
17:47:00|56101.75
17:47:01|56090.6
17:47:02|56090.6
17:47:03|56083.84
17:47:04|56083.84
17:47:06|56083.84
17:47:06|56083.84
17:47:07|56083.84
17:47:08|56083.86
17:47:10|56091.36
17:47:10|56091.36
17:47:11|56091.36
17:47:12|56107.47
17:47:14|56105.68
17:47:14|56111.87
17:47:15|56111.87
17:47:16|56111.87
17:47:17|56111.87
17:47:18|56111.87
17:47:19|56111.87
17:47:20|56111.87
17:47:21|56106.86
17:47:22|56111.48
17:47:23|56111.48
17:47:24|56111.48
17:47:25|56111.48
17:47:26|56111.48
17:47:27|56111.48
17:47:28|56107.75
17:47:30|56112.13
17:47:30|56111.74
17:47:32|56110.84
17:47:33|56107.9
17:47:34|56107.9
17:47:34|56107.05
17:47:36|56107.05
17:47:37|56107.05
17:47:38|56107.05
17:47:39|56107.05
17:47:39|56107.05
17:47:41|56107.05
17:47:42|56107.05
17:47:42|56107.3
17:47:43|56108.26
17:47:45|56110.87
17:47:46|56110.87
17:47:46|56110.87
17:47:47|56110.87
17:47:49|56110.87
17:47:50|56110.19
17:47:51|56110.69
17:47:52|56110.68
17:47:53|56110.68
17:47:54|56109.13
17:47:56|56110.62
17:47:56|56110.62
17:47:57|56109.17
17:47:58|56109.17
17:47:59|56109.17
17:48:00|56109.22
17:48:01|56109.22
17:48:02|56109.22
17:48:03|56110.1
17:48:04|56110.1
17:48:05|56128.9
17:48:06|56128.9
17:48:07|56128.92
17:48:08|56128.92
17:48:09|56128.92
17:48:10|56128.92
17:48:11|56128.92
17:48:12|56132.13
17:48:13|56132.13
17:48:14|56132.13
17:48:15|56132.12
17:48:16|56132.12
17:48:17|56132.12
17:48:18|56136.13
17:48:19|56136.13
17:48:20|56132.13
17:48:21|56132.12
17:48:22|56132.12
17:48:23|56121.
17:48:24|56121.
17:48:25|56121.
17:48:26|56121.03
17:48:27|56121.03
17:48:28|56121.03
17:48:29|56121.03
17:48:30|56121.03
17:48:32|56121.03
17:48:33|56121.03
17:48:34|56121.03
17:48:35|56121.03
17:48:36|56121.03
17:48:37|56121.03
17:48:38|56121.03
17:48:39|56121.03
17:48:40|56121.03
17:48:41|56121.03
17:48:42|56121.03
17:48:43|56139.99
17:48:44|56139.99
17:48:45|56139.99
17:48:46|56138.05
17:48:47|56138.05
17:48:48|56135.43
17:48:49|56135.43
17:48:50|56135.38
17:48:51|56135.78
17:48:53|56135.42
17:48:53|56135.41
17:48:54|56135.41
17:48:56|56135.41
17:48:57|56135.41
17:48:58|56140.
17:48:59|56141.59
17:49:00|56141.59
17:49:01|56139.99
17:49:02|56139.99
17:49:03|56128.84
17:49:03|56127.57
17:49:05|56118.65
17:49:06|56117.64
17:49:07|56123.25
17:49:08|56126.13
17:49:09|56127.57
17:49:10|56127.58
17:49:11|56144.28
17:49:12|56144.27
17:49:13|56144.27
17:49:13|56144.27
17:49:15|56144.27
17:49:16|56144.27
17:49:17|56139.82
17:49:18|56139.82
17:49:19|56143.16
17:49:20|56143.16
17:49:21|56143.16
17:49:22|56143.16
17:49:23|56145.74
17:49:24|56145.74
17:49:24|56145.74
17:49:26|56145.74
17:49:26|56145.74
17:49:28|56145.74
17:49:29|56145.74
17:49:29|56125.44
17:49:31|56125.44
17:49:32|56131.95
17:49:33|56131.95
17:49:34|56121.98
17:49:34|56121.98
17:49:36|56121.98
17:49:37|56121.98
17:49:38|56121.98
17:49:39|56121.98
17:49:40|56122.18
17:49:40|56122.18
17:49:41|56120.85
17:49:43|56120.85
17:49:44|56119.06
17:49:45|56119.06
17:49:46|56116.69
17:49:47|56118.6
17:49:48|56121.16
17:49:49|56123.84
17:49:50|56123.84
17:49:51|56123.84
17:49:52|56123.91
17:49:53|56123.91
17:49:54|56126.08
17:49:55|56126.08
17:49:56|56126.08
17:49:57|56119.55
17:49:58|56121.9
17:49:59|56121.9
17:50:00|56121.9
17:50:01|56122.09
17:50:02|56124.6
17:50:03|56124.6
17:50:04|56124.6
17:50:05|56124.44
17:50:07|56121.18
17:50:08|56121.18
17:50:08|56121.18
17:50:09|56121.18
17:50:11|56121.18
17:50:11|56121.18
17:50:12|56121.18
17:50:13|56121.18
17:50:14|56121.18
17:50:16|56123.07
17:50:16|56123.07
17:50:18|56123.07
17:50:19|56123.07
17:50:20|56123.07
17:50:21|56123.07
17:50:22|56123.07
17:50:23|56124.23
17:50:24|56124.23
17:50:25|56149.37
17:50:26|56148.84
17:50:27|56148.85
17:50:28|56148.86
17:50:29|56148.86
17:50:30|56148.86
17:50:31|56149.38
17:50:32|56149.38
17:50:33|56149.38
17:50:34|56149.38
17:50:35|56149.99
17:50:36|56149.99
17:50:37|56149.99
17:50:38|56149.99
17:50:39|56149.99
17:50:40|56150.
17:50:41|56150.
17:50:42|56150.73
17:50:43|56150.73
17:50:44|56150.73
17:50:45|56150.73
17:50:46|56150.73
17:50:47|56150.73
17:50:48|56150.73
17:50:49|56150.73
17:50:50|56150.73
17:50:51|56162.77
17:50:52|56162.02
17:50:54|56165.42
17:50:55|56165.41
17:50:56|56165.41
17:50:57|56165.41
17:50:58|56166.94
17:51:00|56166.94
17:51:01|56166.94
17:51:02|56166.94
17:51:02|56166.94
17:51:03|56170.63
17:51:05|56170.63
17:51:06|56177.93
17:51:07|56191.48
17:51:08|56192.17
17:51:09|56192.17
17:51:10|56192.17
17:51:11|56192.17
17:51:12|56187.06
17:51:13|56187.06
17:51:14|56187.06
17:51:15|56178.77
17:51:16|56183.79
17:51:17|56185.96
17:51:18|56185.96
17:51:19|56185.96
17:51:20|56182.51
17:51:21|56182.51
17:51:22|56182.51
17:51:23|56182.51
17:51:24|56182.51
17:51:25|56182.51
17:51:26|56182.51
17:51:27|56182.51
17:51:28|56182.51
17:51:29|56182.5
17:51:30|56181.43
17:51:31|56181.43
17:51:32|56181.43
17:51:33|56181.21
17:51:34|56181.21
17:51:35|56181.2
17:51:36|56181.46
17:51:37|56181.46
17:51:38|56187.05
17:51:39|56187.05
17:51:40|56187.06
17:51:41|56187.06
17:51:42|56187.05
17:51:43|56187.05
17:51:44|56187.05
17:51:45|56187.05
17:51:46|56187.05
17:51:47|56187.1
17:51:48|56187.1
17:51:49|56187.1
17:51:50|56200.
17:51:51|56199.99
17:51:53|56200.
17:51:54|56217.86
17:51:55|56217.86
17:51:57|56221.42
17:51:58|56223.24
17:51:59|56223.23
17:51:59|56223.23
17:52:01|56223.25
17:52:02|56225.68
17:52:02|56223.35
17:52:04|56224.13
17:52:05|56224.13
17:52:06|56203.1
17:52:07|56207.77
17:52:08|56207.77
17:52:09|56220.53
17:52:10|56210.31
17:52:11|56208.34
17:52:12|56208.34
17:52:13|56208.34
17:52:14|56208.34
17:52:16|56208.34
17:52:16|56200.
17:52:17|56200.
17:52:18|56200.
17:52:19|56200.
17:52:20|56200.
17:52:21|56200.
17:52:22|56200.
17:52:23|56200.45
17:52:24|56200.
17:52:25|56204.11
17:52:26|56204.11
17:52:27|56206.87
17:52:28|56206.87
17:52:29|56206.87
17:52:30|56206.87
17:52:31|56206.87
17:52:32|56206.87
17:52:33|56207.17
17:52:34|56207.17
17:52:35|56218.66
17:52:36|56218.66
17:52:37|56218.66
17:52:38|56210.26
17:52:39|56210.26
17:52:40|56209.75
17:52:41|56209.75
17:52:42|56218.78
17:52:43|56218.79
17:52:44|56229.32
17:52:45|56229.32
17:52:46|56228.
17:52:47|56228.
17:52:48|56228.
17:52:49|56228.
17:52:50|56228.
17:52:51|56221.62
17:52:52|56221.62
17:52:54|56221.62
17:52:55|56221.62
17:52:56|56221.62
17:52:57|56221.62
17:52:59|56221.62
17:52:59|56221.62
17:53:00|56222.78
17:53:01|56222.78
17:53:02|56222.78
17:53:03|56222.78
17:53:04|56226.03
17:53:06|56228.04
17:53:07|56228.04
17:53:08|56228.84
17:53:09|56228.84
17:53:10|56231.58
17:53:11|56239.23
17:53:11|56239.23
17:53:12|56239.23
17:53:13|56239.23
17:53:15|56239.23
17:53:16|56239.23
17:53:17|56239.21
17:53:17|56233.7
17:53:18|56232.38
17:53:19|56226.53
17:53:21|56212.32
17:53:21|56212.32
17:53:23|56212.32
17:53:23|56212.31
17:53:25|56212.32
17:53:25|56221.99
17:53:26|56221.99
17:53:28|56245.27
17:53:29|56245.27
17:53:29|56237.94
17:53:31|56237.94
17:53:31|56237.94
17:53:33|56237.94
17:53:34|56237.94
17:53:35|56241.3
17:53:35|56250.
17:53:36|56249.64
17:53:37|56260.63
17:53:39|56255.78
17:53:39|56255.78
17:53:40|56255.78
17:53:41|56255.78
17:53:42|56255.78
17:53:43|56255.78
17:53:44|56260.92
17:53:46|56260.92
17:53:46|56260.92
17:53:47|56260.92
17:53:48|56260.92
17:53:49|56260.92
17:53:51|56260.92
17:53:52|56260.92
17:53:52|56260.92
17:53:54|56260.92
17:53:55|56260.92
17:53:56|56260.92
17:53:57|56264.7
17:53:59|56264.69
17:53:59|56264.69
17:54:00|56264.69
17:54:01|56264.69
17:54:02|56264.69
17:54:03|56264.69
17:54:04|56269.99
17:54:05|56275.99
17:54:06|56275.99
17:54:07|56275.99
17:54:08|56275.99
17:54:09|56275.99
17:54:10|56275.99
17:54:11|56271.28
17:54:12|56271.28
17:54:13|56287.26
17:54:14|56287.26
17:54:15|56287.26
17:54:17|56287.26
17:54:17|56287.26
17:54:18|56277.08
17:54:19|56277.08
17:54:20|56277.08
17:54:21|56277.08
17:54:22|56277.08
17:54:23|56276.8
17:54:24|56276.8
17:54:25|56287.14
17:54:26|56277.51
17:54:27|56277.51
17:54:28|56277.51
17:54:29|56283.67
17:54:30|56282.14
17:54:31|56283.05
17:54:32|56282.09
17:54:33|56282.09
17:54:34|56282.09
17:54:35|56282.09
17:54:36|56287.26
17:54:37|56287.26
17:54:38|56287.26
17:54:39|56287.26
17:54:40|56287.26
17:54:41|56303.41
17:54:42|56303.42
17:54:43|56307.94
17:54:44|56317.07
17:54:45|56317.15
17:54:46|56317.15
17:54:47|56317.15
17:54:48|56317.15
17:54:49|56317.15
17:54:50|56318.05
17:54:51|56321.89
17:54:52|56321.89
17:54:53|56321.89
17:54:55|56326.38
17:54:56|56326.38
17:54:57|56326.38
17:54:58|56326.38
17:54:59|56349.99
17:55:00|56349.99
17:55:01|56349.99
17:55:02|56359.5
17:55:03|56359.14
17:55:04|56359.14
17:55:06|56368.02
17:55:06|56368.02
17:55:07|56371.52
17:55:08|56371.53
17:55:09|56378.12
17:55:10|56378.12
17:55:11|56378.12
17:55:12|56379.41
17:55:13|56379.41
17:55:14|56379.41
17:55:15|56379.41
17:55:16|56379.41
17:55:17|56380.93
17:55:18|56380.98
17:55:19|56389.04
17:55:20|56389.04
17:55:21|56394.56
17:55:22|56402.66
17:55:23|56423.58
17:55:24|56443.15
17:55:25|56454.55
17:55:26|56448.59
17:55:27|56429.13
17:55:28|56429.13
17:55:29|56454.99
17:55:30|56458.93
17:55:31|56462.61
17:55:32|56466.93
17:55:33|56443.5
17:55:34|56421.52
17:55:35|56403.06
17:55:36|56406.2
17:55:37|56406.2
17:55:38|56406.2
17:55:39|56403.2
17:55:40|56401.79
17:55:41|56401.79
17:55:42|56401.84
17:55:43|56402.33
17:55:44|56402.34
17:55:45|56402.34
17:55:46|56402.34
17:55:47|56402.34
17:55:48|56428.87
17:55:49|56412.59
17:55:50|56412.59
17:55:51|56412.9
17:55:52|56412.6
17:55:53|56412.67
17:55:54|56412.67
17:55:55|56412.6
17:55:57|56405.87
17:55:58|56405.87
17:55:59|56436.83
17:56:00|56436.83
17:56:01|56447.9
17:56:02|56437.82
17:56:03|56431.39
17:56:04|56437.23
17:56:05|56437.23
17:56:06|56421.36
17:56:07|56411.5
17:56:08|56423.88
17:56:09|56423.88
17:56:10|56423.88
17:56:11|56423.88
17:56:12|56429.11
17:56:13|56449.31
17:56:14|56456.94
17:56:15|56456.59
17:56:16|56456.59
17:56:17|56456.59
17:56:18|56456.59
17:56:19|56456.59
17:56:20|56456.59
17:56:21|56456.59
17:56:22|56456.59
17:56:23|56441.72
17:56:24|56441.72
17:56:25|56441.72
17:56:26|56441.72
17:56:27|56441.72
17:56:28|56441.72
17:56:29|56441.72
17:56:30|56447.08
17:56:31|56447.08
17:56:32|56447.08
17:56:33|56447.1
17:56:34|56447.1
17:56:35|56429.12
17:56:36|56429.12
17:56:37|56429.12
17:56:38|56432.16
17:56:39|56430.83
17:56:40|56431.97
17:56:41|56431.97
17:56:42|56431.95
17:56:43|56431.95
17:56:44|56431.98
17:56:45|56433.35
17:56:46|56436.17
17:56:47|56432.49
17:56:48|56432.49
17:56:49|56432.49
17:56:50|56432.49
17:56:51|56432.49
17:56:52|56432.49
17:56:53|56432.49
17:56:54|56431.96
17:56:55|56431.96
17:56:56|56429.11
17:56:58|56420.
17:56:59|56410.01
17:56:59|56410.01
17:57:00|56410.01
17:57:02|56410.01
17:57:02|56417.17
17:57:04|56417.17
17:57:04|56417.17
17:57:05|56417.17
17:57:06|56412.73
17:57:07|56412.73
17:57:08|56412.73
17:57:10|56412.96
17:57:10|56412.96
17:57:12|56410.
17:57:12|56381.38
17:57:13|56381.38
17:57:14|56382.76
17:57:16|56382.76
17:57:17|56375.94
17:57:17|56375.94
17:57:18|56375.94
17:57:19|56375.94
17:57:20|56365.34
17:57:21|56365.34
17:57:22|56365.34
17:57:23|56378.26
17:57:24|56373.71
17:57:26|56373.71
17:57:27|56373.71
17:57:27|56373.71
17:57:29|56373.71
17:57:29|56373.71
17:57:30|56373.71
17:57:31|56373.71
17:57:32|56373.71
17:57:33|56388.8
17:57:34|56391.09
17:57:35|56379.09
17:57:36|56379.09
17:57:38|56399.71
17:57:38|56399.71
17:57:39|56399.71
17:57:40|56399.71
17:57:41|56387.87
17:57:42|56387.87
17:57:43|56387.87
17:57:44|56387.71
17:57:45|56397.4
17:57:46|56404.01
17:57:47|56404.01
17:57:49|56404.06
17:57:49|56405.53
17:57:51|56393.27
17:57:51|56393.27
17:57:52|56393.27
17:57:54|56393.27
17:57:55|56390.15
17:57:55|56390.15
17:57:57|56390.15
17:57:58|56390.15
17:57:59|56390.15
17:58:00|56391.42
17:58:02|56391.42
17:58:03|56388.49
17:58:03|56388.49
17:58:05|56388.49
17:58:06|56388.53
17:58:07|56392.
17:58:08|56392.
17:58:09|56395.33
17:58:10|56395.33
17:58:11|56395.3
17:58:12|56395.3
17:58:13|56395.3
17:58:13|56395.3
17:58:15|56402.21
17:58:16|56402.21
17:58:16|56402.21
17:58:18|56402.21
17:58:19|56402.21
17:58:20|56396.77
17:58:21|56396.77
17:58:21|56396.77
17:58:23|56396.77
17:58:24|56396.77
17:58:25|56401.64
17:58:26|56401.64
17:58:27|56401.65
17:58:28|56401.65
17:58:29|56401.65
17:58:30|56407.42
17:58:31|56407.42
17:58:32|56407.42
17:58:33|56407.42
17:58:34|56407.42
17:58:35|56415.33
17:58:36|56416.36
17:58:37|56416.36
17:58:38|56416.36
17:58:39|56416.36
17:58:40|56416.36
17:58:41|56443.28
17:58:42|56443.28
17:58:43|56443.93
17:58:44|56443.92
17:58:45|56443.92
17:58:46|56443.92
17:58:47|56443.92
17:58:48|56444.34
17:58:49|56444.34
17:58:50|56444.34
17:58:51|56445.12
17:58:52|56445.12
17:58:53|56445.12
17:58:54|56444.99
17:58:55|56444.99
17:58:56|56444.99
17:58:57|56444.99
17:58:58|56444.99
17:59:00|56444.99
17:59:00|56444.99
17:59:01|56444.99
17:59:02|56445.
17:59:04|56398.67
17:59:05|56389.74
17:59:06|56380.48
17:59:07|56379.94
17:59:08|56379.94
17:59:09|56380.81
17:59:10|56380.81
17:59:11|56380.81
17:59:12|56380.81
17:59:13|56380.81
17:59:14|56380.81
17:59:15|56380.81
17:59:16|56380.81
17:59:17|56380.81
17:59:18|56375.23
17:59:19|56375.23
17:59:20|56375.22
17:59:21|56373.71
17:59:22|56367.08
17:59:23|56365.78
17:59:24|56365.79
17:59:25|56367.27
17:59:26|56372.29
17:59:27|56397.15
17:59:28|56420.69
17:59:29|56427.73
17:59:30|56420.91
17:59:31|56420.9
17:59:32|56420.9
17:59:33|56420.9
17:59:34|56420.9
17:59:35|56420.9
17:59:36|56420.9
17:59:37|56420.9
17:59:38|56420.9
17:59:39|56426.97
17:59:40|56426.97
17:59:41|56420.48
17:59:42|56410.64
17:59:43|56402.06
17:59:44|56409.47
17:59:45|56409.47
17:59:46|56409.47
17:59:47|56409.47
17:59:48|56406.2
17:59:49|56411.05
17:59:50|56415.24
17:59:51|56415.24
17:59:52|56419.21
17:59:53|56414.95
17:59:54|56414.95
17:59:55|56414.95
17:59:56|56420.46
17:59:57|56420.46
17:59:58|56420.46
17:59:59|56420.54
18:00:00|56431.81
18:00:02|56454.65
18:00:03|56459.06
18:00:04|56449.63
18:00:05|56455.38
18:00:06|56456.02
18:00:06|56456.02
18:00:07|56456.02
18:00:08|56456.02
18:00:10|56456.02
18:00:11|56456.02
18:00:12|56456.02
18:00:12|56456.02
18:00:14|56456.02
18:00:15|56449.16
18:00:16|56449.11
18:00:17|56441.13
18:00:18|56444.01
18:00:19|56444.01
18:00:20|56444.01
18:00:21|56444.01
18:00:22|56453.39
18:00:23|56444.01
18:00:24|56444.01
18:00:25|56444.01
18:00:26|56444.01
18:00:27|56444.01
18:00:28|56444.01
18:00:29|56444.01
18:00:30|56444.01
18:00:31|56436.06
18:00:32|56436.06
18:00:33|56436.06
18:00:34|56436.06
18:00:35|56435.18
18:00:36|56435.18
18:00:37|56435.18
18:00:38|56435.18
18:00:39|56435.18
18:00:41|56435.17
18:00:41|56435.17
18:00:42|56435.17
18:00:43|56435.17
18:00:44|56435.17
18:00:45|56435.18
18:00:46|56422.93
18:00:47|56422.93
18:00:48|56422.93
18:00:49|56422.93
18:00:50|56422.93
18:00:51|56422.93
18:00:52|56422.93
18:00:53|56427.06
18:00:54|56427.06
18:00:55|56427.06
18:00:56|56427.06
18:00:57|56427.06
18:00:58|56422.93
18:01:00|56422.93
18:01:00|56422.96
18:01:02|56422.96
18:01:03|56422.97
18:01:04|56422.97
18:01:05|56422.97
18:01:06|56422.97
18:01:07|56422.97
18:01:08|56422.97
18:01:09|56422.93
18:01:10|56426.02
18:01:11|56426.02
18:01:12|56426.02
18:01:13|56426.02
18:01:14|56407.27
18:01:15|56407.27
18:01:16|56407.27
18:01:17|56407.27
18:01:18|56407.27
18:01:19|56407.27
18:01:20|56395.54
18:01:21|56395.2
18:01:22|56395.2
18:01:23|56393.14
18:01:24|56393.34
18:01:26|56395.82
18:01:26|56399.07
18:01:27|56430.36
18:01:28|56428.74
18:01:29|56428.74
18:01:30|56428.74
18:01:31|56428.74
18:01:33|56428.74
18:01:33|56428.74
18:01:34|56421.38
18:01:35|56421.38
18:01:36|56421.38
18:01:37|56442.08
18:01:38|56442.08
18:01:39|56442.08
18:01:41|56442.08
18:01:41|56442.08
18:01:42|56442.08
18:01:44|56442.08
18:01:45|56442.08
18:01:46|56442.08
18:01:47|56440.8
18:01:48|56440.8
18:01:49|56440.8
18:01:50|56440.8
18:01:51|56440.8
18:01:51|56437.99
18:01:53|56437.99
18:01:54|56439.87
18:01:55|56439.87
18:01:55|56439.87
18:01:57|56432.53
18:01:57|56432.53
18:01:58|56432.53
18:01:59|56432.53
18:02:01|56439.98
18:02:02|56439.98
18:02:04|56439.98
18:02:04|56449.16
18:02:06|56449.16
18:02:07|56449.16
18:02:08|56449.16
18:02:09|56449.16
18:02:10|56449.16
18:02:11|56449.16
18:02:12|56449.16
18:02:13|56449.16
18:02:14|56449.16
18:02:15|56449.16
18:02:16|56449.16
18:02:17|56449.16
18:02:18|56449.16
18:02:19|56449.15
18:02:20|56449.15
18:02:21|56449.15
18:02:22|56449.16
18:02:24|56457.34
18:02:25|56457.34
18:02:26|56457.34
18:02:27|56457.34
18:02:28|56459.48
18:02:29|56459.48
18:02:30|56459.47
18:02:31|56459.47
18:02:32|56459.47
18:02:33|56459.48
18:02:35|56459.48
18:02:35|56459.48
18:02:36|56459.48
18:02:37|56459.48
18:02:38|56459.48
18:02:39|56470.57
18:02:40|56475.29
18:02:41|56478.62
18:02:42|56478.62
18:02:43|56478.62
18:02:44|56478.62
18:02:45|56478.62
18:02:46|56475.65
18:02:47|56479.66
18:02:48|56479.66
18:02:49|56479.66
18:02:50|56479.66
18:02:52|56479.66
18:02:52|56479.66
18:02:53|56479.66
18:02:54|56495.73
18:02:55|56495.73
18:02:56|56495.74
18:02:57|56495.74
18:02:58|56495.74
18:02:59|56500.
18:03:01|56500.
18:03:02|56500.
18:03:03|56496.09
18:03:03|56496.09
18:03:05|56495.5
18:03:06|56495.5
18:03:07|56495.5
18:03:08|56494.
18:03:09|56494.
18:03:10|56494.
18:03:11|56499.92
18:03:12|56499.92
18:03:13|56499.92
18:03:14|56499.92
18:03:15|56499.92
18:03:16|56497.45
18:03:17|56486.18
18:03:19|56485.28
18:03:19|56489.98
18:03:20|56489.98
18:03:21|56488.78
18:03:22|56488.78
18:03:23|56488.78
18:03:24|56483.
18:03:25|56481.4
18:03:26|56481.4
18:03:27|56481.4
18:03:28|56481.4
18:03:29|56481.4
18:03:30|56481.4
18:03:31|56481.4
18:03:33|56491.64
18:03:33|56491.64
18:03:34|56491.64
18:03:35|56491.64
18:03:37|56495.17
18:03:37|56499.92
18:03:38|56495.17
18:03:40|56496.59
18:03:41|56496.59
18:03:42|56496.59
18:03:42|56496.59
18:03:43|56496.59
18:03:45|56501.42
18:03:45|56501.42
18:03:47|56507.13
18:03:48|56507.13
18:03:48|56509.37
18:03:50|56509.83
18:03:50|56507.28
18:03:52|56507.28
18:03:52|56507.28
18:03:53|56505.69
18:03:54|56505.69
18:03:56|56505.69
18:03:57|56490.26
18:03:58|56491.01
18:03:59|56491.01
18:04:00|56491.01
18:04:00|56491.01
18:04:01|56491.01
18:04:03|56491.01
18:04:04|56504.25
18:04:05|56504.25
18:04:06|56505.16
18:04:07|56505.16
18:04:08|56505.16
18:04:09|56507.29
18:04:10|56507.29
18:04:11|56507.28
18:04:12|56507.28
18:04:13|56507.28
18:04:14|56511.61
18:04:15|56511.61
18:04:16|56511.61
18:04:17|56511.61
18:04:18|56511.62
18:04:19|56511.61
18:04:20|56526.81
18:04:21|56526.81
18:04:22|56517.7
18:04:23|56517.7
18:04:24|56517.7
18:04:25|56517.7
18:04:26|56517.98
18:04:27|56517.99
18:04:28|56517.99
18:04:29|56531.08
18:04:30|56533.17
18:04:32|56533.17
18:04:32|56536.71
18:04:33|56565.87
18:04:34|56553.82
18:04:35|56553.82
18:04:36|56556.67
18:04:37|56556.67
18:04:38|56556.67
18:04:39|56556.67
18:04:40|56554.18
18:04:41|56562.87
18:04:42|56567.41
18:04:43|56592.43
18:04:44|56584.85
18:04:45|56585.51
18:04:46|56577.09
18:04:47|56577.09
18:04:48|56577.09
18:04:49|56577.09
18:04:50|56577.09
18:04:51|56576.42
18:04:52|56576.42
18:04:53|56596.77
18:04:54|56597.83
18:04:55|56596.47
18:04:56|56597.84
18:04:57|56597.84
18:04:58|56598.75
18:04:59|56598.75
18:05:00|56598.75
18:05:01|56598.75
18:05:02|56588.55
18:05:04|56576.42
18:05:05|56576.42
18:05:06|56576.41
18:05:07|56576.42
18:05:08|56576.42
18:05:09|56576.42
18:05:10|56576.42
18:05:11|56586.41
18:05:12|56586.41
18:05:13|56560.
18:05:14|56549.58
18:05:15|56551.11
18:05:16|56551.11
18:05:17|56551.11
18:05:18|56547.52
18:05:19|56547.52
18:05:20|56547.56
18:05:21|56555.59
18:05:22|56552.47
18:05:23|56552.47
18:05:24|56552.47
18:05:25|56552.47
18:05:26|56552.47
18:05:27|56566.06
18:05:29|56568.85
18:05:29|56568.85
18:05:30|56576.46
18:05:31|56576.46
18:05:32|56576.46
18:05:33|56576.46
18:05:34|56576.46
18:05:35|56574.99
18:05:36|56574.99
18:05:37|56580.22
18:05:38|56580.22
18:05:39|56580.22
18:05:40|56580.22
18:05:41|56580.22
18:05:42|56580.22
18:05:43|56580.22
18:05:44|56580.22
18:05:45|56580.22
18:05:46|56568.92
18:05:47|56568.92
18:05:48|56567.32
18:05:49|56563.79
18:05:50|56555.7
18:05:51|56555.63
18:05:52|56555.06
18:05:53|56555.06
18:05:54|56561.63
18:05:55|56561.63
18:05:56|56561.63
18:05:57|56574.84
18:05:58|56574.84
18:05:59|56574.84
18:06:00|56574.84
18:06:01|56574.84
18:06:02|56574.84
18:06:03|56576.15
18:06:05|56576.58
18:06:06|56576.58
18:06:07|56576.86
18:06:08|56576.87
18:06:09|56576.87
18:06:10|56576.87
18:06:11|56589.62
18:06:12|56589.62
18:06:13|56589.62
18:06:14|56589.62
18:06:15|56589.62
18:06:17|56589.88
18:06:17|56589.88
18:06:18|56589.89
18:06:19|56589.89
18:06:20|56589.89
18:06:21|56589.89
18:06:22|56589.89
18:06:23|56598.74
18:06:24|56610.
18:06:26|56608.9
18:06:26|56608.9
18:06:27|56608.9
18:06:29|56608.9
18:06:29|56608.9
18:06:30|56608.9
18:06:31|56609.38
18:06:32|56610.
18:06:33|56609.99
18:06:34|56609.99
18:06:35|56609.99
18:06:36|56598.75
18:06:37|56592.81
18:06:38|56586.8
18:06:40|56586.8
18:06:40|56586.8
18:06:41|56591.8
18:06:42|56595.02
18:06:43|56595.02
18:06:45|56576.88
18:06:45|56576.87
18:06:46|56611.15
18:06:47|56607.86
18:06:48|56591.76
18:06:50|56592.06
18:06:50|56592.06
18:06:51|56592.06
18:06:53|56592.06
18:06:53|56592.06
18:06:55|56592.06
18:06:55|56592.06
18:06:56|56621.3
18:06:57|56621.3
18:06:58|56621.3
18:06:59|56621.3
18:07:01|56616.45
18:07:01|56616.45
18:07:02|56619.51
18:07:03|56619.51
18:07:04|56619.51
18:07:05|56619.51
18:07:07|56619.51
18:07:07|56619.51
18:07:09|56619.51
18:07:10|56619.51
18:07:11|56619.51
18:07:12|56619.51
18:07:13|56612.16
18:07:14|56612.16
18:07:15|56612.16
18:07:16|56612.16
18:07:17|56610.47
18:07:18|56610.47
18:07:19|56615.89
18:07:20|56615.89
18:07:21|56615.89
18:07:22|56615.89
18:07:23|56615.89
18:07:24|56610.47
18:07:25|56610.47
18:07:26|56604.05
18:07:27|56604.05
18:07:28|56604.05
18:07:29|56604.05
18:07:30|56604.05
18:07:31|56604.05
18:07:32|56604.05
18:07:33|56604.04
18:07:34|56604.04
18:07:35|56604.04
18:07:36|56588.42
18:07:37|56587.43
18:07:38|56587.43
18:07:39|56588.35
18:07:40|56588.35
18:07:41|56588.36
18:07:42|56588.36
18:07:43|56588.36
18:07:44|56588.36
18:07:45|56588.36
18:07:46|56588.36
18:07:47|56591.77
18:07:48|56591.77
18:07:49|56591.63
18:07:50|56588.78
18:07:51|56586.85
18:07:52|56580.36
18:07:53|56580.31
18:07:54|56580.31
18:07:55|56578.17
18:07:56|56577.07
18:07:57|56579.51
18:07:58|56578.02
18:08:00|56559.55
18:08:00|56550.7
18:08:01|56548.03
18:08:02|56548.03
18:08:03|56548.03
18:08:04|56548.03
18:08:05|56548.03
18:08:07|56546.91
18:08:07|56546.91
18:08:09|56544.33
18:08:10|56544.33
18:08:11|56545.31
18:08:12|56545.3
18:08:13|56545.3
18:08:14|56545.3
18:08:15|56545.31
18:08:16|56545.31
18:08:17|56545.31
18:08:18|56545.34
18:08:19|56545.34
18:08:20|56545.35
18:08:21|56545.35
18:08:22|56545.35
18:08:23|56545.35
18:08:24|56543.07
18:08:25|56543.07
18:08:26|56543.07
18:08:27|56543.07
18:08:28|56539.07
18:08:29|56539.99
18:08:30|56542.85
18:08:31|56542.85
18:08:32|56542.85
18:08:33|56542.76
18:08:34|56542.76
18:08:35|56542.75
18:08:36|56542.75
18:08:37|56542.75
18:08:38|56542.75
18:08:39|56542.58
18:08:40|56542.58
18:08:41|56543.14
18:08:42|56543.14
18:08:43|56543.14
18:08:44|56543.14
18:08:45|56543.14
18:08:46|56543.14
18:08:47|56543.13
18:08:48|56543.13
18:08:49|56543.13
18:08:50|56543.13
18:08:51|56543.13
18:08:52|56543.13
18:08:53|56543.13
18:08:54|56543.13
18:08:55|56543.13
18:08:56|56543.13
18:08:57|56543.13
18:08:58|56543.13
18:08:59|56543.13
18:09:00|56543.13
18:09:01|56543.13
18:09:02|56557.61
18:09:03|56557.61
18:09:04|56558.87
18:09:05|56575.04
18:09:06|56575.04
18:09:07|56575.04
18:09:08|56569.33
18:09:09|56569.33
18:09:10|56569.33
18:09:11|56585.73
18:09:12|56585.73
18:09:14|56585.2
18:09:15|56585.08
18:09:16|56584.9
18:09:16|56584.9
18:09:17|56572.6
18:09:19|56572.6
18:09:20|56572.6
18:09:21|56572.6
18:09:22|56577.71
18:09:23|56577.7
18:09:24|56576.52
18:09:25|56577.69
18:09:26|56569.09
18:09:27|56569.09
18:09:27|56569.09
18:09:29|56561.84
18:09:30|56561.84
18:09:31|56565.85
18:09:32|56580.73
18:09:33|56578.18
18:09:33|56578.18
18:09:35|56578.2
18:09:36|56578.2
18:09:36|56578.2
18:09:38|56578.2
18:09:39|56578.2
18:09:40|56578.2
18:09:41|56576.11
18:09:42|56576.11
18:09:43|56576.11
18:09:43|56576.11
18:09:45|56576.11
18:09:46|56576.11
18:09:47|56576.11
18:09:48|56576.11
18:09:48|56576.11
18:09:50|56576.11
18:09:51|56576.11
18:09:51|56576.11
18:09:53|56576.11
18:09:53|56576.63
18:09:55|56576.63
18:09:56|56576.63
18:09:57|56576.63
18:09:58|56576.91
18:09:59|56580.18
18:09:59|56580.18
18:10:01|56580.18
18:10:02|56580.18
18:10:03|56580.18
18:10:03|56580.17
18:10:05|56580.17
18:10:06|56580.17
18:10:07|56576.21
18:10:08|56576.21
18:10:08|56576.21
18:10:10|56576.21
18:10:12|56576.21
18:10:13|56572.97
18:10:14|56557.21
18:10:15|56555.84
18:10:15|56555.84
18:10:17|56550.41
18:10:18|56553.14
18:10:18|56553.14
18:10:20|56553.08
18:10:21|56553.08
18:10:22|56553.08
18:10:23|56553.08
18:10:24|56553.08
18:10:25|56553.08
18:10:26|56553.07
18:10:27|56553.07
18:10:28|56553.07
18:10:29|56553.07
18:10:30|56553.07
18:10:31|56553.07
18:10:32|56553.07
18:10:33|56553.07
18:10:34|56553.04
18:10:35|56553.04
18:10:36|56553.04
18:10:37|56553.63
18:10:38|56553.62
18:10:39|56550.53
18:10:40|56550.53
18:10:41|56550.53
18:10:42|56550.53
18:10:43|56550.53
18:10:44|56552.07
18:10:45|56552.07
18:10:46|56552.07
18:10:47|56552.07
18:10:48|56552.07
18:10:49|56552.07
18:10:50|56552.07
18:10:51|56552.07
18:10:52|56552.07
18:10:53|56552.07
18:10:54|56552.07
18:10:55|56552.07
18:10:56|56552.07
18:10:57|56552.07
18:10:58|56552.07
18:10:59|56552.07
18:11:00|56552.07
18:11:01|56552.07
18:11:02|56552.07
18:11:04|56542.75
18:11:04|56542.72
18:11:05|56542.72
18:11:06|56542.72
18:11:07|56538.49
18:11:08|56538.49
18:11:10|56539.71
18:11:10|56539.71
18:11:12|56529.66
18:11:13|56532.64
18:11:14|56532.64
18:11:15|56518.43
18:11:16|56518.43
18:11:17|56515.67
18:11:18|56514.56
18:11:19|56514.56
18:11:20|56514.56
18:11:21|56514.56
18:11:22|56515.61
18:11:23|56515.61
18:11:24|56525.25
18:11:25|56525.25
18:11:26|56525.25
18:11:28|56525.25
18:11:28|56525.25
18:11:29|56525.25
18:11:30|56525.25
18:11:31|56521.72
18:11:32|56521.72
18:11:33|56521.72
18:11:34|56509.73
18:11:35|56510.1
18:11:36|56510.
18:11:37|56510.
18:11:38|56510.
18:11:39|56510.
18:11:40|56509.72
18:11:41|56509.72
18:11:42|56501.1
18:11:43|56501.1
18:11:44|56501.1
18:11:45|56501.1
18:11:46|56501.1
18:11:47|56501.1
18:11:48|56501.1
18:11:49|56501.11
18:11:50|56501.11
18:11:51|56501.11
18:11:52|56501.11
18:11:53|56501.11
18:11:54|56501.11
18:11:55|56501.11
18:11:56|56502.14
18:11:57|56492.25
18:11:58|56483.51
18:11:59|56483.51
18:12:00|56483.51
18:12:01|56483.51
18:12:02|56483.51
18:12:03|56483.78
18:12:05|56483.78
18:12:05|56483.78
18:12:06|56483.47
18:12:07|56474.89
18:12:08|56478.49
18:12:09|56478.49
18:12:11|56478.49
18:12:12|56478.51
18:12:13|56478.51
18:12:14|56478.51
18:12:15|56478.51
18:12:16|56478.51
18:12:17|56478.51
18:12:18|56478.5
18:12:19|56478.5
18:12:20|56478.5
18:12:21|56478.5
18:12:22|56478.5
18:12:23|56478.5
18:12:24|56478.5
18:12:25|56478.51
18:12:26|56478.51
18:12:27|56478.51
18:12:28|56478.51
18:12:29|56478.51
18:12:30|56478.51
18:12:31|56504.83
18:12:32|56505.02
18:12:33|56505.02
18:12:34|56505.02
18:12:35|56505.02
18:12:36|56505.02
18:12:37|56521.91
18:12:38|56523.7
18:12:39|56523.7
18:12:40|56523.7
18:12:41|56523.7
18:12:42|56519.91
18:12:43|56518.72
18:12:44|56518.72
18:12:45|56518.23
18:12:46|56518.44
18:12:47|56518.44
18:12:48|56511.44
18:12:49|56511.44
18:12:50|56511.04
18:12:51|56511.38
18:12:52|56511.38
18:12:53|56511.38
18:12:54|56511.38
18:12:55|56511.38
18:12:56|56511.38
18:12:57|56513.96
18:12:58|56513.96
18:12:59|56513.96
18:13:00|56497.93
18:13:01|56486.71
18:13:02|56487.34
18:13:03|56488.39
18:13:04|56488.39
18:13:05|56482.2
18:13:06|56482.2
18:13:07|56482.2
18:13:08|56483.86
18:13:09|56483.86
18:13:10|56480.07
18:13:12|56480.07
18:13:12|56478.52
18:13:14|56478.52
18:13:15|56478.52
18:13:16|56478.52
18:13:17|56478.51
18:13:18|56478.51
18:13:19|56478.51
18:13:20|56478.51
18:13:21|56478.51
18:13:22|56478.51
18:13:23|56478.52
18:13:24|56478.51
18:13:25|56478.51
18:13:26|56478.51
18:13:27|56478.51
18:13:28|56478.51
18:13:29|56478.51
18:13:30|56478.51
18:13:31|56468.59
18:13:32|56463.07
18:13:33|56461.03
18:13:34|56454.6
18:13:35|56451.68
18:13:36|56451.68
18:13:37|56451.68
18:13:38|56451.68
18:13:39|56451.67
18:13:40|56451.67
18:13:41|56451.67
18:13:42|56451.67
18:13:43|56451.67
18:13:44|56451.67
18:13:45|56451.67
18:13:46|56451.67
18:13:47|56451.67
18:13:48|56451.68
18:13:49|56451.68
18:13:50|56451.68
18:13:51|56451.68
18:13:52|56451.68
18:13:54|56451.68
18:13:54|56451.68
18:13:55|56451.68
18:13:56|56450.15
18:13:57|56450.15
18:13:58|56450.16
18:13:59|56450.16
18:14:00|56450.16
18:14:01|56450.16
18:14:02|56450.16
18:14:03|56450.16
18:14:04|56450.16
18:14:05|56450.16
18:14:06|56450.16
18:14:07|56450.16
18:14:08|56450.16
18:14:09|56450.
18:14:10|56450.
18:14:11|56450.
18:14:13|56450.
18:14:14|56450.
18:14:15|56450.
18:14:16|56450.
18:14:17|56450.
18:14:18|56450.
18:14:19|56450.
18:14:20|56450.
18:14:21|56450.
18:14:22|56450.
18:14:23|56447.83
18:14:24|56447.83
18:14:25|56447.83
18:14:26|56447.83
18:14:27|56447.83
18:14:28|56453.17
18:14:29|56465.13
18:14:30|56465.13
18:14:31|56461.3
18:14:32|56443.16
18:14:33|56443.16
18:14:34|56443.16
18:14:35|56443.16
18:14:36|56443.16
18:14:37|56437.37
18:14:38|56437.37
18:14:39|56437.37
18:14:40|56436.84
18:14:41|56428.12
18:14:42|56433.14
18:14:43|56433.14
18:14:44|56433.14
18:14:45|56433.14
18:14:46|56433.14
18:14:47|56433.14
18:14:48|56418.55
18:14:49|56413.17
18:14:50|56418.86
18:14:51|56418.84
18:14:52|56418.84
18:14:53|56417.74
18:14:54|56417.74
18:14:55|56417.74
18:14:56|56417.74
18:14:57|56410.35
18:14:58|56410.35
18:14:59|56402.67
18:15:00|56402.67
18:15:01|56402.66
18:15:02|56389.01
18:15:03|56389.01
18:15:04|56389.82
18:15:05|56389.82
18:15:06|56389.82
18:15:07|56389.82
18:15:08|56401.23
18:15:09|56401.23
18:15:10|56401.23
18:15:11|56401.23
18:15:12|56401.23
18:15:13|56370.18
18:15:15|56367.81
18:15:15|56367.81
18:15:16|56367.81
18:15:17|56356.6
18:15:18|56356.6
18:15:20|56356.6
18:15:21|56356.6
18:15:21|56353.95
18:15:23|56353.95
18:15:23|56353.95
18:15:25|56353.95
18:15:25|56353.95
18:15:26|56346.47
18:15:28|56334.61
18:15:28|56337.67
18:15:30|56335.51
18:15:31|56342.06
18:15:32|56342.06
18:15:33|56342.06
18:15:33|56342.06
18:15:35|56352.14
18:15:35|56352.14
18:15:36|56352.14
18:15:38|56352.14
18:15:39|56336.37
18:15:40|56336.37
18:15:41|56357.4
18:15:42|56357.4
18:15:42|56357.4
18:15:44|56357.4
18:15:45|56357.4
18:15:46|56357.4
18:15:47|56357.4
18:15:48|56357.4
18:15:48|56363.82
18:15:50|56363.82
18:15:50|56363.82
18:15:51|56363.82
18:15:53|56363.83
18:15:54|56363.82
18:15:55|56363.82
18:15:55|56363.82
18:15:57|56363.82
18:15:58|56363.82
18:15:59|56363.82
18:16:00|56363.82
18:16:01|56363.82
18:16:02|56356.53
18:16:03|56348.18
18:16:04|56348.18
18:16:05|56348.18
18:16:06|56348.18
18:16:07|56348.18
18:16:08|56348.18
18:16:08|56348.18
18:16:10|56348.18
18:16:11|56348.18
18:16:12|56348.18
18:16:13|56332.7
18:16:14|56332.7
18:16:15|56332.69
18:16:16|56332.65
18:16:17|56332.61
18:16:19|56332.61
18:16:19|56332.61
18:16:20|56332.61
18:16:21|56332.61
18:16:22|56331.99
18:16:23|56331.99
18:16:25|56326.5
18:16:26|56326.5
18:16:26|56326.38
18:16:28|56326.38
18:16:28|56326.38
18:16:30|56314.48
18:16:31|56308.98
18:16:31|56300.
18:16:32|56301.52
18:16:34|56300.42
18:16:34|56300.42
18:16:36|56300.42
18:16:36|56300.42
18:16:38|56300.42
18:16:39|56300.42
18:16:40|56316.35
18:16:41|56319.03
18:16:42|56319.03
18:16:43|56319.09
18:16:43|56319.09
18:16:45|56319.09
18:16:46|56318.76
18:16:47|56318.76
18:16:48|56318.76
18:16:49|56318.76
18:16:49|56318.76
18:16:50|56318.76
18:16:52|56318.76
18:16:53|56318.19
18:16:54|56318.19
18:16:55|56318.19
18:16:55|56318.19
18:16:57|56318.19
18:16:58|56316.73
18:16:59|56314.57
18:17:00|56314.57
18:17:01|56314.57
18:17:02|56314.57
18:17:03|56318.07
18:17:04|56318.08
18:17:05|56320.66
18:17:06|56320.66
18:17:07|56332.99
18:17:08|56350.55
18:17:09|56340.92
18:17:10|56340.92
18:17:11|56340.96
18:17:12|56347.26
18:17:13|56347.26
18:17:14|56347.26
18:17:16|56359.77
18:17:17|56359.77
18:17:18|56368.52
18:17:19|56368.2
18:17:20|56368.19
18:17:21|56368.19
18:17:22|56368.19
18:17:23|56368.19
18:17:24|56368.19
18:17:25|56368.19
18:17:26|56368.19
18:17:27|56368.19
18:17:28|56368.19
18:17:29|56366.42
18:17:30|56366.42
18:17:31|56366.42
18:17:32|56366.42
18:17:33|56366.42
18:17:34|56366.42
18:17:35|56366.42
18:17:36|56358.47
18:17:37|56358.47
18:17:38|56358.47
18:17:39|56367.93
18:17:40|56367.93
18:17:41|56367.93
18:17:42|56367.93
18:17:43|56367.93
18:17:44|56367.93
18:17:45|56367.98
18:17:46|56367.98
18:17:47|56367.98
18:17:48|56358.72
18:17:49|56358.72
18:17:50|56358.72
18:17:51|56358.72
18:17:52|56358.72
18:17:53|56358.72
18:17:54|56358.72
18:17:55|56358.72
18:17:56|56358.72
18:17:57|56358.72
18:17:58|56358.72
18:17:59|56358.72
18:18:00|56358.72
18:18:01|56358.71
18:18:02|56358.71
18:18:03|56338.88
18:18:04|56334.24
18:18:05|56337.5
18:18:06|56336.91
18:18:07|56323.5
18:18:08|56323.5
18:18:09|56323.5
18:18:10|56323.5
18:18:11|56323.5
18:18:12|56323.5
18:18:13|56318.19
18:18:14|56308.74
18:18:15|56308.74
18:18:17|56308.74
18:18:17|56308.74
18:18:18|56308.74
18:18:19|56310.25
18:18:21|56310.25
18:18:22|56310.25
18:18:23|56310.25
18:18:24|56310.25
18:18:25|56300.01
18:18:26|56300.
18:18:27|56300.
18:18:28|56300.
18:18:29|56296.16
18:18:30|56293.39
18:18:31|56293.35
18:18:32|56298.16
18:18:33|56298.16
18:18:34|56298.16
18:18:35|56298.16
18:18:36|56298.22
18:18:38|56298.22
18:18:38|56298.22
18:18:39|56298.22
18:18:40|56298.22
18:18:41|56300.39
18:18:42|56300.39
18:18:43|56300.39
18:18:44|56300.38
18:18:45|56300.38
18:18:46|56300.38
18:18:47|56294.82
18:18:48|56294.82
18:18:49|56294.82
18:18:50|56294.82
18:18:51|56294.82
18:18:52|56298.17
18:18:53|56298.17
18:18:54|56290.06
18:18:55|56290.06
18:18:56|56290.06
18:18:57|56290.06
18:18:58|56290.06
18:18:59|56290.06
18:19:00|56290.06
18:19:01|56290.06
18:19:02|56290.06
18:19:03|56290.06
18:19:04|56290.06
18:19:06|56290.06
18:19:07|56290.06
18:19:07|56280.01
18:19:09|56285.74
18:19:09|56296.87
18:19:10|56296.87
18:19:12|56296.87
18:19:13|56296.87
18:19:14|56296.87
18:19:14|56296.87
18:19:16|56301.16
18:19:16|56300.8
18:19:17|56309.87
18:19:19|56309.86
18:19:19|56310.13
18:19:21|56317.43
18:19:21|56317.43
18:19:23|56317.82
18:19:24|56317.82
18:19:25|56317.82
18:19:26|56317.81
18:19:27|56317.81
18:19:28|56317.81
18:19:29|56317.81
18:19:30|56312.19
18:19:31|56312.19
18:19:32|56312.19
18:19:33|56324.77
18:19:34|56324.77
18:19:35|56332.74
18:19:36|56340.51
18:19:37|56338.08
18:19:38|56338.08
18:19:39|56338.08
18:19:40|56338.08
18:19:41|56334.09
18:19:42|56335.71
18:19:43|56335.71
18:19:44|56319.76
18:19:45|56320.79
18:19:46|56320.75
18:19:47|56320.75
18:19:48|56320.75
18:19:49|56320.75
18:19:50|56320.75
18:19:51|56320.75
18:19:52|56320.75
18:19:53|56320.75
18:19:54|56320.75
18:19:55|56320.75
18:19:56|56320.75
18:19:57|56307.31
18:19:58|56307.31
18:19:59|56286.92
18:20:00|56286.92
18:20:01|56285.08
18:20:02|56285.08
18:20:03|56280.01
18:20:04|56280.
18:20:05|56280.
18:20:06|56276.02
18:20:07|56276.02
18:20:08|56267.49
18:20:09|56267.49
18:20:10|56267.49
18:20:11|56265.94
18:20:12|56264.7
18:20:13|56267.5
18:20:14|56274.15
18:20:15|56274.15
18:20:16|56274.15
18:20:17|56274.15
18:20:18|56274.15
18:20:20|56274.15
18:20:20|56274.15
18:20:21|56262.59
18:20:23|56264.64
18:20:23|56264.64
18:20:25|56261.47
18:20:25|56261.47
18:20:27|56261.47
18:20:27|56261.47
18:20:29|56261.47
18:20:30|56261.47
18:20:31|56261.47
18:20:32|56255.89
18:20:33|56255.89
18:20:34|56255.89
18:20:35|56255.89
18:20:36|56255.89
18:20:37|56255.89
18:20:38|56255.89
18:20:39|56255.89
18:20:40|56253.88
18:20:41|56253.88
18:20:42|56250.83
18:20:42|56250.83
18:20:44|56251.91
18:20:45|56253.28
18:20:46|56253.28
18:20:47|56250.77
18:20:48|56250.77
18:20:49|56256.82
18:20:49|56256.82
18:20:51|56262.91
18:20:51|56262.91
18:20:53|56266.9
18:20:53|56269.86
18:20:55|56268.68
18:20:55|56267.38
18:20:57|56268.68
18:20:58|56267.42
18:20:59|56267.42
18:21:00|56266.42
18:21:01|56266.82
18:21:01|56267.48
18:21:03|56267.48
18:21:04|56267.55
18:21:05|56267.56
18:21:05|56267.88
18:21:07|56270.62
18:21:07|56268.68
18:21:09|56268.68
18:21:10|56268.7
18:21:11|56268.83
18:21:12|56225.58
18:21:12|56225.58
18:21:13|56225.62
18:21:15|56225.62
18:21:16|56239.89
18:21:17|56230.38
18:21:17|56230.38
18:21:19|56230.38
18:21:20|56230.15
18:21:21|56224.25
18:21:23|56205.11
18:21:23|56175.11
18:21:25|56193.82
18:21:26|56203.91
18:21:27|56210.03
18:21:28|56210.03
18:21:29|56225.42
18:21:29|56225.42
18:21:30|56226.7
18:21:31|56219.16
18:21:33|56201.71
18:21:34|56191.9
18:21:35|56192.98
18:21:36|56192.98
18:21:37|56182.16
18:21:37|56182.17
18:21:38|56186.15
18:21:39|56177.78
18:21:40|56175.57
18:21:42|56184.27
18:21:42|56184.27
18:21:43|56176.61
18:21:44|56176.61
18:21:46|56176.57
18:21:47|56177.
18:21:48|56172.19
18:21:49|56169.41
18:21:50|56172.87
18:21:50|56176.11
18:21:51|56179.11
18:21:53|56169.41
18:21:54|56172.97
18:21:55|56175.89
18:21:55|56176.13
18:21:57|56176.13
18:21:58|56176.13
18:21:58|56176.13
18:22:00|56176.14
18:22:01|56168.2
18:22:02|56150.01
18:22:03|56156.27
18:22:04|56156.27
18:22:05|56150.
18:22:06|56150.
18:22:07|56150.
18:22:08|56150.
18:22:09|56141.63
18:22:10|56141.64
18:22:11|56133.74
18:22:12|56133.74
18:22:13|56133.75
18:22:14|56133.7
18:22:15|56133.79
18:22:16|56149.32
18:22:17|56174.22
18:22:18|56176.83
18:22:19|56170.04
18:22:20|56160.81
18:22:21|56168.62
18:22:23|56174.2
18:22:24|56169.61
18:22:25|56160.79
18:22:26|56162.44
18:22:27|56162.23
18:22:28|56163.34
18:22:29|56164.78
18:22:30|56156.27
18:22:30|56157.94
18:22:32|56156.72
18:22:33|56156.72
18:22:34|56142.72
18:22:35|56142.72
18:22:36|56147.2
18:22:37|56150.24
18:22:38|56150.24
18:22:39|56150.25
18:22:40|56152.57
18:22:41|56152.58
18:22:42|56152.58
18:22:43|56152.2
18:22:44|56152.47
18:22:46|56153.3
18:22:46|56153.2
18:22:47|56153.5
18:22:48|56154.53
18:22:49|56158.57
18:22:50|56154.5
18:22:51|56154.52
18:22:52|56154.55
18:22:53|56154.57
18:22:54|56155.73
18:22:55|56164.25
18:22:56|56158.06
18:22:57|56158.07
18:22:58|56158.33
18:22:59|56158.33
18:23:00|56158.39
18:23:01|56158.39
18:23:02|56174.21
18:23:03|56179.31
18:23:04|56179.31
18:23:05|56179.31
18:23:07|56175.34
18:23:08|56175.34
18:23:08|56175.34
18:23:09|56175.34
18:23:11|56175.34
18:23:11|56175.34
18:23:13|56175.34
18:23:14|56175.34
18:23:14|56175.34
18:23:15|56175.34
18:23:16|56178.17
18:23:17|56178.16
18:23:19|56178.16
18:23:20|56178.17
18:23:21|56174.14
18:23:22|56174.14
18:23:22|56174.14
18:23:24|56174.14
18:23:25|56174.14
18:23:26|56175.24
18:23:27|56175.24
18:23:28|56175.24
18:23:29|56174.14
18:23:30|56174.14
18:23:31|56174.14
18:23:32|56174.14
18:23:33|56174.18
18:23:34|56174.18
18:23:35|56174.18
18:23:36|56187.98
18:23:37|56199.69
18:23:38|56199.7
18:23:39|56199.7
18:23:40|56212.84
18:23:41|56217.75
18:23:42|56217.75
18:23:43|56227.37
18:23:44|56220.01
18:23:45|56223.48
18:23:46|56223.48
18:23:47|56223.48
18:23:48|56223.48
18:23:49|56227.95
18:23:50|56227.95
18:23:51|56227.95
18:23:52|56227.8
18:23:53|56210.19
18:23:54|56201.63
18:23:56|56197.69
18:23:56|56197.69
18:23:57|56197.69
18:23:58|56203.54
18:23:59|56203.54
18:24:00|56203.54
18:24:01|56203.54
18:24:02|56203.54
18:24:03|56203.54
18:24:04|56203.54
18:24:05|56203.54
18:24:06|56203.54
18:24:07|56203.54
18:24:08|56203.54
18:24:09|56203.54
18:24:10|56203.54
18:24:11|56203.54
18:24:12|56203.54
18:24:13|56203.54
18:24:14|56201.61
18:24:15|56201.61
18:24:16|56201.61
18:24:17|56201.61
18:24:18|56201.61
18:24:19|56201.61
18:24:20|56213.32
18:24:21|56216.42
18:24:22|56221.73
18:24:24|56218.75
18:24:25|56218.75
18:24:26|56218.75
18:24:27|56218.75
18:24:28|56218.75
18:24:29|56225.31
18:24:30|56233.8
18:24:31|56233.8
18:24:32|56233.8
18:24:33|56233.8
18:24:34|56233.8
18:24:35|56233.8
18:24:36|56233.8
18:24:37|56233.8
18:24:39|56233.8
18:24:39|56233.8
18:24:40|56233.8
18:24:41|56233.8
18:24:42|56251.16
18:24:43|56251.16
18:24:44|56249.5
18:24:45|56253.65
18:24:46|56253.77
18:24:47|56253.77
18:24:48|56253.77
18:24:49|56253.77
18:24:50|56275.67
18:24:51|56275.67
18:24:52|56276.02
18:24:53|56276.02
18:24:54|56276.02
18:24:55|56276.02
18:24:56|56276.01
18:24:57|56276.02
18:24:58|56276.02
18:24:59|56276.02
18:25:00|56283.44
18:25:01|56282.94
18:25:02|56282.94
18:25:03|56276.92
18:25:04|56262.57
18:25:06|56262.43
18:25:06|56262.43
18:25:07|56262.43
18:25:08|56262.43
18:25:09|56262.43
18:25:10|56272.18
18:25:11|56279.52
18:25:12|56277.14
18:25:13|56275.42
18:25:14|56275.42
18:25:15|56275.42
18:25:16|56274.13
18:25:17|56274.13
18:25:18|56274.13
18:25:19|56274.13
18:25:20|56274.13
18:25:21|56274.13
18:25:22|56289.55
18:25:24|56289.55
18:25:25|56289.55
18:25:26|56289.55
18:25:27|56292.92
18:25:27|56300.
18:25:29|56307.94
18:25:30|56307.94
18:25:31|56316.56
18:25:32|56316.56
18:25:33|56316.56
18:25:34|56316.56
18:25:35|56316.56
18:25:36|56316.56
18:25:37|56316.56
18:25:38|56316.56
18:25:39|56323.92
18:25:40|56323.92
18:25:41|56323.92
18:25:42|56329.38
18:25:43|56332.76
18:25:44|56332.76
18:25:45|56333.73
18:25:46|56340.01
18:25:47|56340.01
18:25:48|56340.01
18:25:49|56336.83
18:25:50|56336.83
18:25:51|56331.29
18:25:52|56334.75
18:25:53|56334.75
18:25:54|56334.75
18:25:55|56334.75
18:25:56|56334.38
18:25:57|56334.38
18:25:58|56338.11
18:25:59|56338.11
18:26:00|56338.11
18:26:01|56338.11
18:26:02|56338.11
18:26:03|56338.11
18:26:04|56341.53
18:26:05|56349.99
18:26:06|56349.99
18:26:07|56349.99
18:26:08|56349.99
18:26:09|56349.99
18:26:10|56350.
18:26:11|56350.
18:26:12|56361.65
18:26:13|56361.65
18:26:14|56361.65
18:26:15|56361.65
18:26:16|56370.68
18:26:17|56370.68
18:26:18|56377.51
18:26:19|56377.51
18:26:20|56377.51
18:26:21|56371.25
18:26:22|56371.25
18:26:23|56360.66
18:26:24|56347.42
18:26:26|56347.42
18:26:26|56347.42
18:26:27|56347.42
18:26:28|56347.42
18:26:30|56347.42
18:26:30|56347.42
18:26:31|56338.44
18:26:32|56338.44
18:26:33|56339.91
18:26:34|56338.87
18:26:35|56338.87
18:26:36|56338.87
18:26:38|56340.07
18:26:38|56340.07
18:26:39|56340.07
18:26:40|56340.07
18:26:41|56340.5
18:26:43|56340.5
18:26:43|56340.5
18:26:44|56340.5
18:26:45|56340.5
18:26:46|56340.5
18:26:47|56340.5
18:26:48|56340.5
18:26:49|56340.5
18:26:50|56340.5
18:26:51|56340.25
18:26:52|56340.25
18:26:54|56334.33
18:26:54|56324.84
18:26:55|56321.66
18:26:56|56321.66
18:26:58|56321.67
18:26:59|56321.67
18:27:00|56316.01
18:27:01|56316.01
18:27:02|56316.01
18:27:03|56298.62
18:27:04|56300.53
18:27:05|56300.53
18:27:06|56300.53
18:27:07|56300.53
18:27:08|56300.53
18:27:09|56300.53
18:27:10|56300.53
18:27:11|56300.53
18:27:12|56300.53
18:27:13|56300.53
18:27:14|56312.43
18:27:15|56312.43
18:27:16|56321.48
18:27:17|56328.36
18:27:18|56328.36
18:27:19|56328.36
18:27:20|56340.
18:27:21|56340.
18:27:22|56340.04
18:27:23|56340.04
18:27:24|56340.04
18:27:25|56340.04
18:27:26|56340.04
18:27:28|56348.49
18:27:29|56348.49
18:27:29|56348.49
18:27:31|56345.59
18:27:31|56345.59
18:27:33|56342.78
18:27:34|56342.78
18:27:35|56331.39
18:27:36|56331.39
18:27:36|56328.29
18:27:38|56328.29
18:27:39|56307.49
18:27:40|56307.49
18:27:41|56307.49
18:27:42|56308.26
18:27:43|56308.26
18:27:44|56311.01
18:27:45|56311.02
18:27:45|56311.02
18:27:47|56311.01
18:27:48|56311.5
18:27:49|56315.61
18:27:50|56318.6
18:27:51|56318.6
18:27:51|56316.5
18:27:53|56316.5
18:27:54|56317.81
18:27:55|56317.81
18:27:56|56317.81
18:27:57|56317.81
18:27:58|56318.62
18:27:59|56318.62
18:28:00|56318.62
18:28:01|56318.62
18:28:01|56318.62
18:28:03|56318.62
18:28:04|56318.62
18:28:05|56315.
18:28:06|56303.86
18:28:07|56303.86
18:28:07|56303.86
18:28:08|56298.48
18:28:09|56298.48
18:28:11|56298.48
18:28:12|56298.79
18:28:13|56297.49
18:28:14|56297.49
18:28:15|56290.01
18:28:16|56290.01
18:28:17|56290.
18:28:17|56290.
18:28:18|56290.
18:28:20|56290.
18:28:21|56290.
18:28:21|56290.
18:28:22|56272.55
18:28:24|56267.36
18:28:25|56263.59
18:28:25|56266.21
18:28:27|56264.45
18:28:28|56263.56
18:28:29|56263.13
18:28:31|56262.8
18:28:31|56262.8
18:28:32|56262.8
18:28:33|56262.8
18:28:34|56262.8
18:28:35|56270.99
18:28:36|56270.99
18:28:37|56270.99
18:28:38|56270.99
18:28:39|56270.99
18:28:40|56270.99
18:28:41|56270.99
18:28:42|56268.79
18:28:43|56268.79
18:28:44|56268.92
18:28:45|56268.92
18:28:46|56274.48
18:28:47|56274.48
18:28:48|56274.48
18:28:49|56274.47
18:28:50|56274.48
18:28:51|56274.48
18:28:52|56274.48
18:28:53|56274.48
18:28:54|56274.48
18:28:55|56274.48
18:28:56|56274.48
18:28:57|56274.48
18:28:58|56274.47
18:28:59|56273.96
18:29:00|56273.96
18:29:01|56273.96
18:29:02|56283.94
18:29:03|56283.94
18:29:04|56305.28
18:29:05|56305.28
18:29:06|56310.47
18:29:07|56310.47
18:29:08|56311.13
18:29:09|56305.27
18:29:10|56305.27
18:29:11|56305.27
18:29:12|56305.27
18:29:13|56305.27
18:29:14|56305.27
18:29:15|56298.48
18:29:16|56298.48
18:29:17|56298.48
18:29:18|56283.97
18:29:19|56283.97
18:29:20|56283.97
18:29:22|56283.97
18:29:23|56283.97
18:29:24|56280.88
18:29:25|56280.88
18:29:25|56280.88
18:29:26|56279.54
18:29:27|56279.54
18:29:28|56279.54
18:29:30|56279.53
18:29:31|56279.53
18:29:32|56272.42
18:29:33|56265.77
18:29:34|56265.77
18:29:35|56265.77
18:29:36|56265.77
18:29:37|56262.69
18:29:38|56262.69
18:29:40|56262.69
18:29:40|56264.41
18:29:41|56264.41
18:29:42|56264.41
18:29:43|56264.41
18:29:44|56265.33
18:29:45|56265.33
18:29:46|56265.33
18:29:47|56254.63
18:29:48|56254.63
18:29:49|56254.63
18:29:50|56253.33
18:29:51|56253.33
18:29:52|56253.33
18:29:53|56253.33
18:29:54|56253.33
18:29:55|56253.33
18:29:56|56244.7
18:29:57|56238.97
18:29:58|56238.97
18:29:59|56238.97
18:30:00|56238.97
18:30:01|56241.91
18:30:02|56241.91
18:30:03|56241.91
18:30:04|56241.91
18:30:05|56241.91
18:30:06|56244.39
18:30:07|56244.39
18:30:08|56250.14
18:30:09|56250.61
18:30:10|56250.61
18:30:11|56250.61
18:30:12|56253.81
18:30:13|56253.81
18:30:14|56253.81
18:30:15|56253.81
18:30:16|56253.81
18:30:17|56249.61
18:30:18|56249.61
18:30:19|56249.61
18:30:20|56252.51
18:30:21|56252.51
18:30:22|56251.88
18:30:23|56251.88
18:30:24|56251.88
18:30:25|56251.88
18:30:26|56251.91
18:30:27|56241.91
18:30:29|56251.9
18:30:30|56238.38
18:30:31|56233.07
18:30:32|56233.07
18:30:33|56233.07
18:30:34|56224.05
18:30:35|56224.05
18:30:36|56208.5
18:30:37|56208.5
18:30:38|56210.58
18:30:39|56210.58
18:30:40|56210.58
18:30:41|56210.58
18:30:42|56210.58
18:30:43|56213.46
18:30:44|56213.47
18:30:45|56213.47
18:30:46|56215.03
18:30:47|56215.02
18:30:48|56215.02
18:30:49|56215.02
18:30:50|56215.02
18:30:51|56215.02
18:30:52|56215.02
18:30:53|56215.02
18:30:54|56215.02
18:30:55|56215.02
18:30:56|56210.59
18:30:57|56210.59
18:30:58|56213.71
18:30:59|56213.71
18:31:00|56213.71
18:31:01|56213.71
18:31:02|56213.71
18:31:03|56213.71
18:31:04|56213.71
18:31:05|56215.03
18:31:06|56215.03
18:31:07|56215.02
18:31:08|56215.02
18:31:09|56215.02
18:31:10|56215.02
18:31:11|56215.02
18:31:12|56215.02
18:31:13|56215.02
18:31:14|56215.02
18:31:15|56215.02
18:31:16|56215.02
18:31:17|56215.02
18:31:18|56215.02
18:31:19|56215.02
18:31:20|56210.59
18:31:21|56210.59
18:31:22|56210.58
18:31:23|56210.58
18:31:24|56210.58
18:31:25|56210.58
18:31:26|56210.58
18:31:27|56221.13
18:31:28|56238.38
18:31:30|56244.4
18:31:31|56244.4
18:31:32|56244.4
18:31:33|56244.4
18:31:34|56244.4
18:31:35|56244.4
18:31:37|56244.4
18:31:37|56244.4
18:31:38|56244.4
18:31:40|56244.4
18:31:40|56244.4
18:31:42|56264.48
18:31:43|56264.49
18:31:44|56266.83
18:31:45|56277.23
18:31:46|56277.54
18:31:47|56277.54
18:31:48|56277.54
18:31:49|56277.54
18:31:50|56277.54
18:31:51|56249.84
18:31:52|56244.38
18:31:53|56244.38
18:31:53|56244.38
18:31:55|56244.39
18:31:56|56235.33
18:31:57|56235.33
18:31:57|56235.33
18:31:59|56235.33
18:32:00|56235.33
18:32:01|56235.73
18:32:02|56235.73
18:32:03|56232.11
18:32:04|56235.24
18:32:05|56235.24
18:32:06|56235.24
18:32:07|56235.24
18:32:08|56245.46
18:32:09|56245.46
18:32:10|56245.46
18:32:11|56240.97
18:32:12|56240.97
18:32:13|56240.97
18:32:14|56239.47
18:32:15|56230.29
18:32:16|56230.29
18:32:17|56230.29
18:32:18|56227.89
18:32:19|56221.42
18:32:20|56221.42
18:32:21|56221.43
18:32:22|56221.43
18:32:23|56221.43
18:32:24|56221.43
18:32:25|56221.43
18:32:26|56225.58
18:32:27|56225.59
18:32:28|56236.65
18:32:29|56237.47
18:32:30|56237.47
18:32:31|56237.47
18:32:32|56240.97
18:32:34|56240.97
18:32:34|56240.97
18:32:36|56247.26
18:32:36|56247.26
18:32:37|56240.99
18:32:38|56240.99
18:32:39|56240.99
18:32:40|56247.25
18:32:42|56245.47
18:32:42|56245.47
18:32:43|56245.47
18:32:44|56245.56
18:32:45|56243.88
18:32:46|56243.88
18:32:47|56243.88
18:32:48|56243.88
18:32:50|56243.88
18:32:50|56237.43
18:32:52|56237.43
18:32:53|56237.43
18:32:54|56237.43
18:32:55|56237.43
18:32:56|56237.43
18:32:56|56237.43
18:32:58|56235.62
18:32:59|56237.38
18:33:00|56237.38
18:33:01|56237.38
18:33:02|56237.38
18:33:02|56237.38
18:33:03|56237.38
18:33:05|56237.38
18:33:06|56237.38
18:33:07|56237.38
18:33:07|56237.38
18:33:09|56235.42
18:33:10|56235.42
18:33:11|56235.42
18:33:12|56235.42
18:33:12|56235.42
18:33:14|56221.43
18:33:15|56221.43
18:33:16|56221.43
18:33:17|56221.42
18:33:18|56221.42
18:33:19|56221.42
18:33:20|56221.42
18:33:21|56221.42
18:33:21|56221.46
18:33:23|56221.46
18:33:23|56221.46
18:33:25|56226.35
18:33:26|56226.35
18:33:27|56226.35
18:33:28|56226.35
18:33:29|56226.35
18:33:30|56226.35
18:33:31|56226.02
18:33:32|56226.02
18:33:33|56225.52
18:33:34|56225.52
18:33:35|56225.52
18:33:37|56225.52
18:33:37|56225.52
18:33:38|56211.61
18:33:40|56211.
18:33:41|56211.
18:33:42|56211.
18:33:43|56211.
18:33:44|56211.
18:33:45|56211.
18:33:47|56211.
18:33:47|56211.
18:33:48|56211.
18:33:49|56211.
18:33:50|56211.
18:33:51|56211.01
18:33:52|56211.01
18:33:53|56211.01
18:33:54|56211.01
18:33:56|56211.01
18:33:57|56211.01
18:33:57|56211.01
18:33:58|56211.01
18:34:00|56211.01
18:34:01|56211.01
18:34:02|56211.01
18:34:03|56211.01
18:34:03|56211.01
18:34:04|56211.01
18:34:05|56211.01
18:34:06|56211.01
18:34:08|56211.01
18:34:08|56211.01
18:34:10|56211.01
18:34:10|56211.01
18:34:12|56200.1
18:34:12|56200.1
18:34:14|56200.1
18:34:14|56202.48
18:34:16|56202.48
18:34:16|56202.48
18:34:17|56202.48
18:34:18|56202.48
18:34:19|56202.48
18:34:20|56202.53
18:34:22|56202.53
18:34:23|56202.53
18:34:23|56202.53
18:34:25|56202.53
18:34:26|56206.48
18:34:27|56206.48
18:34:28|56206.48
18:34:29|56206.88
18:34:30|56206.88
18:34:31|56206.87
18:34:32|56206.87
18:34:33|56206.31
18:34:34|56206.31
18:34:35|56222.45
18:34:36|56222.45
18:34:38|56222.45
18:34:38|56222.45
18:34:40|56222.45
18:34:40|56222.45
18:34:41|56222.45
18:34:42|56232.48
18:34:44|56230.41
18:34:45|56230.03
18:34:46|56230.42
18:34:47|56230.42
18:34:48|56230.42
18:34:49|56230.42
18:34:50|56230.42
18:34:51|56237.55
18:34:52|56232.29
18:34:53|56237.97
18:34:54|56237.97
18:34:55|56244.66
18:34:56|56244.66
18:34:57|56244.66
18:34:58|56244.66
18:34:59|56244.66
18:35:00|56244.66
18:35:01|56242.44
18:35:02|56242.44
18:35:03|56242.44
18:35:04|56242.44
18:35:05|56242.44
18:35:06|56242.44
18:35:07|56240.36
18:35:08|56240.36
18:35:09|56241.55
18:35:10|56240.98
18:35:11|56240.97
18:35:12|56224.47
18:35:13|56226.27
18:35:14|56226.27
18:35:15|56226.27
18:35:16|56226.27
18:35:17|56226.27
18:35:18|56226.27
18:35:19|56226.27
18:35:20|56226.27
18:35:21|56228.69
18:35:22|56228.69
18:35:23|56228.69
18:35:24|56228.69
18:35:25|56228.69
18:35:26|56228.69
18:35:27|56228.69
18:35:28|56228.69
18:35:29|56228.69
18:35:30|56237.74
18:35:31|56237.74
18:35:32|56237.74
18:35:34|56221.61
18:35:34|56221.61
18:35:36|56221.61
18:35:37|56221.61
18:35:38|56221.61
18:35:39|56221.61
18:35:40|56221.61
18:35:41|56221.61
18:35:42|56224.33
18:35:43|56224.33
18:35:45|56224.33
18:35:46|56228.62
18:35:47|56228.62
18:35:48|56230.95
18:35:48|56230.95
18:35:50|56230.95
18:35:51|56230.95
18:35:52|56230.95
18:35:52|56230.95
18:35:54|56233.79
18:35:55|56233.79
18:35:56|56233.79
18:35:57|56233.79
18:35:58|56233.79
18:35:59|56233.79
18:36:00|56233.79
18:36:01|56229.64
18:36:02|56228.18
18:36:03|56228.18
18:36:04|56228.18
18:36:05|56228.18
18:36:06|56231.13
18:36:07|56231.13
18:36:08|56231.13
18:36:09|56231.13
18:36:10|56231.13
18:36:11|56231.13
18:36:12|56231.13
18:36:13|56226.83
18:36:14|56226.83
18:36:15|56226.83
18:36:16|56226.83
18:36:17|56226.07
18:36:18|56226.07
18:36:19|56226.07
18:36:20|56226.07
18:36:21|56226.07
18:36:22|56226.07
18:36:23|56232.63
18:36:24|56232.63
18:36:25|56232.63
18:36:26|56232.63
18:36:27|56232.63
18:36:28|56232.63
18:36:29|56232.63
18:36:30|56233.47
18:36:31|56233.47
18:36:32|56233.47
18:36:33|56233.47
18:36:34|56225.72
18:36:35|56225.72
18:36:36|56225.77
18:36:38|56225.69
18:36:38|56225.69
18:36:39|56225.69
18:36:40|56225.69
18:36:41|56225.68
18:36:42|56225.68
18:36:43|56225.68
18:36:44|56225.72
18:36:46|56225.73
18:36:46|56225.73
18:36:47|56225.73
18:36:48|56225.73
18:36:49|56225.77
18:36:50|56225.77
18:36:52|56225.77
18:36:53|56225.77
18:36:54|56225.77
18:36:55|56225.77
18:36:55|56225.77
18:36:57|56225.77
18:36:58|56225.77
18:36:59|56225.85
18:37:00|56225.85
18:37:01|56225.85
18:37:01|56225.85
18:37:03|56226.98
18:37:04|56226.98
18:37:05|56226.98
18:37:06|56226.98
18:37:07|56226.98
18:37:08|56226.98
18:37:09|56228.61
18:37:10|56228.61
18:37:11|56228.61
18:37:12|56228.61
18:37:13|56228.6
18:37:14|56228.6
18:37:15|56228.6
18:37:16|56228.6
18:37:17|56228.6
18:37:18|56225.83
18:37:19|56225.83
18:37:20|56225.83
18:37:21|56225.82
18:37:22|56225.83
18:37:23|56225.83
18:37:24|56206.38
18:37:25|56200.01
18:37:26|56204.83
18:37:27|56204.8
18:37:28|56204.8
18:37:29|56204.8
18:37:30|56204.8
18:37:31|56204.8
18:37:32|56204.77
18:37:33|56204.76
18:37:34|56204.77
18:37:35|56204.81
18:37:36|56214.71
18:37:38|56214.71
18:37:39|56214.71
18:37:40|56214.71
18:37:41|56219.84
18:37:42|56219.84
18:37:43|56219.32
18:37:44|56219.32
18:37:45|56219.32
18:37:46|56225.4
18:37:47|56225.4
18:37:48|56225.42
18:37:50|56225.42
18:37:50|56225.42
18:37:51|56225.42
18:37:52|56225.42
18:37:53|56225.85
18:37:54|56225.85
18:37:55|56225.85
18:37:56|56225.85
18:37:57|56225.84
18:37:58|56225.84
18:37:59|56225.84
18:38:00|56225.84
18:38:01|56225.85
18:38:02|56225.85
18:38:03|56225.85
18:38:04|56225.85
18:38:05|56226.6
18:38:06|56226.6
18:38:07|56227.07
18:38:08|56227.07
18:38:09|56227.07
18:38:10|56227.07
18:38:11|56227.07
18:38:12|56227.07
18:38:13|56227.07
18:38:14|56228.31
18:38:15|56228.31
18:38:16|56229.4
18:38:17|56229.4
18:38:18|56229.4
18:38:19|56229.4
18:38:20|56229.4
18:38:21|56229.4
18:38:22|56229.4
18:38:23|56229.4
18:38:24|56229.4
18:38:25|56229.4
18:38:26|56231.63
18:38:27|56231.63
18:38:28|56231.63
18:38:29|56231.63
18:38:30|56231.63
18:38:31|56231.63
18:38:32|56229.42
18:38:33|56229.42
18:38:34|56230.14
18:38:35|56233.2
18:38:37|56233.2
18:38:38|56236.83
18:38:39|56255.4
18:38:40|56255.4
18:38:41|56255.4
18:38:42|56267.24
18:38:43|56267.24
18:38:44|56267.24
18:38:45|56267.24
18:38:46|56267.24
18:38:47|56267.24
18:38:48|56273.83
18:38:50|56274.5
18:38:50|56274.5
18:38:51|56274.5
18:38:52|56270.56
18:38:53|56270.56
18:38:54|56270.56
18:38:55|56270.56
18:38:57|56270.56
18:38:58|56286.53
18:38:59|56286.86
18:38:59|56290.61
18:39:01|56291.87
18:39:02|56291.87
18:39:03|56294.29
18:39:04|56294.29
18:39:05|56293.78
18:39:06|56299.79
18:39:07|56299.79
18:39:08|56295.83
18:39:09|56295.83
18:39:09|56296.25
18:39:11|56296.25
18:39:11|56296.25
18:39:12|56296.25
18:39:14|56296.25
18:39:15|56296.25
18:39:15|56296.29
18:39:16|56299.98
18:39:17|56299.98
18:39:18|56299.98
18:39:20|56299.98
18:39:21|56299.97
18:39:21|56299.97
18:39:22|56299.93
18:39:24|56288.17
18:39:25|56279.15
18:39:26|56279.15
18:39:26|56279.15
18:39:28|56279.15
18:39:28|56279.15
18:39:30|56279.15
18:39:31|56279.15
18:39:31|56279.15
18:39:32|56279.15
18:39:33|56279.15
18:39:34|56279.15
18:39:36|56279.15
18:39:36|56280.15
18:39:38|56280.15
18:39:39|56280.15
18:39:40|56280.15
18:39:41|56280.15
18:39:42|56280.15
18:39:43|56280.15
18:39:44|56280.15
18:39:45|56294.31
18:39:46|56294.31
18:39:47|56294.61
18:39:48|56294.29
18:39:49|56281.1
18:39:50|56281.1
18:39:51|56281.1
18:39:52|56281.1
18:39:53|56281.1
18:39:54|56281.1
18:39:55|56281.1
18:39:56|56282.37
18:39:57|56282.37
18:39:58|56282.37
18:39:59|56282.69
18:40:00|56282.69
18:40:01|56282.69
18:40:02|56282.69
18:40:03|56282.69
18:40:04|56282.69
18:40:05|56282.69
18:40:06|56282.69
18:40:07|56287.67
18:40:08|56287.67
18:40:09|56287.67
18:40:11|56287.67
18:40:11|56287.67
18:40:12|56289.81
18:40:13|56289.81
18:40:14|56286.63
18:40:15|56276.74
18:40:16|56276.74
18:40:17|56264.8
18:40:18|56264.8
18:40:19|56264.8
18:40:20|56264.8
18:40:21|56264.8
18:40:22|56264.8
18:40:24|56267.03
18:40:25|56253.1
18:40:26|56253.1
18:40:27|56253.1
18:40:28|56253.1
18:40:29|56255.25
18:40:30|56255.25
18:40:31|56255.25
18:40:32|56255.25
18:40:33|56255.25
18:40:34|56255.25
18:40:35|56242.77
18:40:36|56242.77
18:40:37|56242.77
18:40:38|56242.77
18:40:39|56240.96
18:40:40|56240.96
18:40:41|56240.96
18:40:42|56240.96
18:40:43|56240.96
18:40:45|56227.12
18:40:46|56227.9
18:40:46|56227.9
18:40:48|56227.95
18:40:49|56227.95
18:40:49|56227.95
18:40:51|56227.95
18:40:52|56229.88
18:40:53|56229.88
18:40:54|56229.88
18:40:55|56230.07
18:40:56|56230.07
18:40:57|56230.07
18:40:57|56228.72
18:40:59|56229.34
18:41:00|56229.34
18:41:01|56229.4
18:41:02|56229.4
18:41:03|56229.4
18:41:04|56229.4
18:41:05|56229.4
18:41:06|56229.4
18:41:07|56229.4
18:41:08|56229.4
18:41:09|56229.4
18:41:10|56229.11
18:41:11|56229.11
18:41:12|56229.93
18:41:13|56229.93
18:41:14|56229.93
18:41:15|56229.93
18:41:16|56230.59
18:41:17|56230.59
18:41:18|56230.59
18:41:19|56230.6
18:41:20|56230.6
18:41:21|56230.6
18:41:22|56230.6
18:41:23|56230.61
18:41:24|56230.61
18:41:25|56230.61
18:41:26|56230.61
18:41:27|56230.61
18:41:28|56230.61
18:41:29|56230.61
18:41:30|56230.61
18:41:31|56230.61
18:41:32|56230.01
18:41:33|56230.01
18:41:34|56230.01
18:41:35|56230.01
18:41:36|56230.01
18:41:37|56230.
18:41:38|56230.
18:41:39|56230.9
18:41:41|56230.9
18:41:42|56230.9
18:41:43|56230.9
18:41:44|56230.9
18:41:45|56227.08
18:41:46|56227.08
18:41:47|56227.08
18:41:48|56227.08
18:41:49|56227.08
18:41:50|56227.08
18:41:51|56227.08
18:41:52|56227.08
18:41:53|56227.08
18:41:54|56227.08
18:41:55|56231.63
18:41:56|56231.63
18:41:57|56231.63
18:41:58|56231.63
18:41:59|56231.64
18:42:00|56237.54
18:42:01|56241.25
18:42:02|56256.11
18:42:03|56256.11
18:42:04|56256.11
18:42:05|56256.11
18:42:06|56261.78
18:42:07|56261.68
18:42:08|56261.68
18:42:09|56253.74
18:42:10|56234.
18:42:11|56232.36
18:42:12|56232.36
18:42:13|56232.36
18:42:15|56232.36
18:42:15|56232.36
18:42:16|56232.36
18:42:17|56232.36
18:42:18|56232.36
18:42:19|56232.36
18:42:20|56232.36
18:42:21|56232.36
18:42:22|56232.36
18:42:23|56220.
18:42:24|56220.
18:42:25|56216.49
18:42:26|56216.49
18:42:27|56216.49
18:42:28|56216.49
18:42:29|56216.49
18:42:30|56218.13
18:42:31|56218.13
18:42:32|56218.13
18:42:33|56218.47
18:42:34|56218.47
18:42:35|56218.47
18:42:36|56218.47
18:42:37|56218.47
18:42:38|56218.47
18:42:39|56218.47
18:42:41|56203.34
18:42:42|56203.16
18:42:43|56203.16
18:42:44|56203.16
18:42:45|56203.11
18:42:46|56203.11
18:42:47|56203.11
18:42:48|56200.23
18:42:49|56200.23
18:42:50|56200.23
18:42:51|56200.23
18:42:52|56200.23
18:42:53|56200.23
18:42:54|56200.22
18:42:55|56200.22
18:42:56|56200.22
18:42:57|56200.22
18:42:58|56200.22
18:42:59|56200.22
18:43:00|56200.22
18:43:02|56200.23
18:43:02|56200.23
18:43:03|56200.23
18:43:04|56200.22
18:43:05|56200.22
18:43:06|56200.22
18:43:07|56200.22
18:43:09|56200.22
18:43:09|56200.22
18:43:10|56200.23
18:43:11|56200.23
18:43:12|56200.23
18:43:13|56200.23
18:43:14|56200.23
18:43:15|56200.23
18:43:16|56200.23
18:43:17|56200.23
18:43:18|56200.23
18:43:19|56200.23
18:43:20|56200.23
18:43:21|56200.23
18:43:22|56200.23
18:43:23|56200.23
18:43:24|56200.23
18:43:25|56200.23
18:43:26|56200.23
18:43:27|56200.23
18:43:28|56200.22
18:43:29|56200.23
18:43:30|56200.23
18:43:31|56200.22
18:43:32|56200.23
18:43:33|56200.23
18:43:34|56200.23
18:43:35|56208.3
18:43:36|56208.3
18:43:37|56208.3
18:43:38|56208.3
18:43:39|56208.3
18:43:40|56208.3
18:43:42|56208.3
18:43:43|56206.26
18:43:45|56206.26
18:43:46|56206.26
18:43:47|56206.26
18:43:48|56201.74
18:43:49|56201.74
18:43:50|56201.74
18:43:51|56201.93
18:43:52|56201.93
18:43:53|56201.93
18:43:54|56204.18
18:43:55|56204.18
18:43:55|56202.74
18:43:57|56202.74
18:43:58|56202.74
18:44:00|56202.74
18:44:00|56202.74
18:44:01|56202.89
18:44:02|56202.89
18:44:04|56202.89
18:44:05|56202.89
18:44:05|56202.9
18:44:06|56202.9
18:44:07|56202.9
18:44:09|56202.9
18:44:10|56202.9
18:44:11|56202.9
18:44:12|56202.9
18:44:13|56202.9
18:44:14|56202.9
18:44:15|56202.9
18:44:16|56202.9
18:44:17|56202.9
18:44:18|56202.9
18:44:19|56202.9
18:44:20|56202.9
18:44:21|56202.9
18:44:22|56202.9
18:44:23|56202.9
18:44:24|56202.9
18:44:25|56202.9
18:44:26|56202.9
18:44:27|56202.9
18:44:28|56202.9
18:44:29|56202.9
18:44:30|56202.9
18:44:31|56202.9
18:44:32|56202.9
18:44:33|56202.9
18:44:34|56202.9
18:44:35|56202.94
18:44:36|56202.94
18:44:37|56202.94
18:44:39|56219.15
18:44:39|56219.15
18:44:40|56226.03
18:44:41|56226.03
18:44:43|56226.03
18:44:44|56226.03
18:44:45|56225.83
18:44:46|56225.83
18:44:47|56226.02
18:44:48|56226.02
18:44:49|56226.02
18:44:50|56226.02
18:44:51|56226.03
18:44:52|56226.03
18:44:53|56226.03
18:44:54|56226.03
18:44:55|56226.03
18:44:56|56226.03
18:44:57|56233.64
18:44:58|56241.49
18:44:59|56241.49
18:45:00|56241.49
18:45:01|56244.02
18:45:02|56244.02
18:45:03|56244.02
18:45:04|56244.02
18:45:05|56244.02
18:45:06|56244.02
18:45:07|56244.02
18:45:08|56244.02
18:45:09|56236.4
18:45:10|56217.14
18:45:11|56217.14
18:45:12|56211.41
18:45:13|56211.41
18:45:14|56211.41
18:45:15|56207.37
18:45:16|56207.37
18:45:17|56207.37
18:45:18|56207.37
18:45:20|56207.38
18:45:20|56207.38
18:45:21|56207.37
18:45:22|56207.38
18:45:23|56207.37
18:45:24|56207.38
18:45:26|56210.46
18:45:26|56208.05
18:45:27|56208.23
18:45:28|56208.23
18:45:30|56208.23
18:45:31|56208.23
18:45:32|56208.23
18:45:32|56208.23
18:45:33|56208.23
18:45:35|56208.23
18:45:36|56208.23
18:45:37|56217.66
18:45:38|56217.66
18:45:39|56217.66
18:45:39|56214.5
18:45:40|56214.5
18:45:42|56214.5
18:45:43|56214.5
18:45:44|56214.5
18:45:45|56214.5
18:45:46|56214.5
18:45:47|56214.5
18:45:48|56214.5
18:45:50|56214.5
18:45:50|56208.87
18:45:51|56208.87
18:45:52|56208.87
18:45:53|56200.23
18:45:54|56200.23
18:45:55|56200.23
18:45:56|56200.23
18:45:57|56200.23
18:45:58|56200.23
18:45:59|56200.23
18:46:00|56201.39
18:46:01|56201.39
18:46:02|56201.39
18:46:03|56201.39
18:46:04|56201.39
18:46:05|56201.39
18:46:06|56201.39
18:46:07|56201.39
18:46:08|56206.06
18:46:09|56207.44
18:46:10|56223.37
18:46:11|56223.53
18:46:12|56223.53
18:46:13|56223.53
18:46:14|56223.53
18:46:15|56223.53
18:46:16|56223.53
18:46:17|56223.53
18:46:18|56223.53
18:46:19|56223.53
18:46:20|56230.13
18:46:21|56230.13
18:46:22|56242.01
18:46:23|56245.85
18:46:24|56245.48
18:46:25|56245.48
18:46:26|56245.49
18:46:27|56255.07
18:46:28|56253.45
18:46:29|56249.84
18:46:30|56258.06
18:46:31|56258.06
18:46:32|56258.06
18:46:33|56258.06
18:46:34|56258.06
18:46:35|56258.06
18:46:36|56258.06
18:46:37|56258.06
18:46:38|56258.06
18:46:39|56258.06
18:46:40|56255.24
18:46:41|56255.24
18:46:42|56255.24
18:46:43|56255.65
18:46:45|56255.65
18:46:46|56253.62
18:46:47|56253.63
18:46:48|56253.63
18:46:49|56253.62
18:46:50|56253.62
18:46:51|56253.62
18:46:52|56253.62
18:46:53|56253.62
18:46:54|56253.62
18:46:55|56253.62
18:46:56|56245.48
18:46:57|56245.48
18:46:57|56245.48
18:46:59|56245.48
18:46:59|56245.48
18:47:01|56230.18
18:47:02|56230.18
18:47:03|56230.13
18:47:04|56230.13
18:47:05|56230.13
18:47:06|56215.04
18:47:07|56215.04
18:47:08|56215.04
18:47:09|56215.04
18:47:09|56204.16
18:47:10|56204.16
18:47:12|56204.16
18:47:13|56204.16
18:47:14|56204.16
18:47:15|56204.16
18:47:16|56204.16
18:47:16|56204.16
18:47:18|56202.72
18:47:19|56202.72
18:47:20|56202.72
18:47:21|56202.72
18:47:22|56202.72
18:47:23|56202.71
18:47:24|56202.71
18:47:25|56202.71
18:47:25|56202.71
18:47:26|56202.71
18:47:28|56202.71
18:47:29|56202.71
18:47:30|56202.72
18:47:31|56202.72
18:47:32|56202.72
18:47:33|56202.72
18:47:34|56202.72
18:47:35|56202.72
18:47:36|56202.72
18:47:36|56202.72
18:47:37|56202.72
18:47:39|56200.24
18:47:40|56200.24
18:47:41|56192.36
18:47:42|56188.81
18:47:43|56188.81
18:47:44|56179.32
18:47:45|56179.31
18:47:45|56175.83
18:47:47|56175.83
18:47:48|56162.18
18:47:49|56171.69
18:47:51|56164.66
18:47:51|56164.66
18:47:53|56161.26
18:47:54|56161.26
18:47:54|56161.26
18:47:55|56161.26
18:47:57|56165.39
18:47:58|56165.39
18:47:58|56165.39
18:48:00|56165.42
18:48:00|56164.46
18:48:02|56164.46
18:48:02|56164.
18:48:04|56164.
18:48:05|56164.
18:48:06|56164.
18:48:07|56173.16
18:48:07|56173.16
18:48:08|56173.16
18:48:09|56173.16
18:48:11|56173.16
18:48:12|56173.16
18:48:13|56177.75
18:48:14|56179.07
18:48:15|56179.07
18:48:16|56179.07
18:48:17|56179.07
18:48:17|56179.07
18:48:19|56179.07
18:48:20|56179.91
18:48:21|56179.91
18:48:22|56179.91
18:48:23|56179.9
18:48:24|56179.9
18:48:25|56184.04
18:48:26|56184.04
18:48:27|56184.04
18:48:28|56184.04
18:48:29|56184.04
18:48:30|56175.35
18:48:31|56175.35
18:48:31|56175.35
18:48:33|56175.35
18:48:34|56175.35
18:48:35|56175.35
18:48:36|56178.21
18:48:37|56178.21
18:48:38|56184.87
18:48:39|56184.87
18:48:40|56184.87
18:48:41|56184.87
18:48:42|56184.87
18:48:43|56184.79
18:48:44|56184.79
18:48:45|56184.79
18:48:46|56184.79
18:48:47|56188.79
18:48:48|56188.79
18:48:49|56185.55
18:48:50|56185.55
18:48:51|56185.55
18:48:52|56188.8
18:48:53|56188.8
18:48:55|56188.81
18:48:56|56188.81
18:48:56|56192.13
18:48:58|56190.74
18:48:58|56190.74
18:49:00|56190.85
18:49:00|56190.76
18:49:02|56192.
18:49:02|56192.
18:49:04|56192.
18:49:05|56190.21
18:49:05|56190.21
18:49:07|56190.21
18:49:08|56190.21
18:49:08|56192.11
18:49:10|56192.11
18:49:11|56192.11
18:49:11|56192.11
18:49:13|56192.11
18:49:14|56192.14
18:49:14|56192.14
18:49:16|56192.14
18:49:17|56192.13
18:49:18|56192.14
18:49:19|56192.14
18:49:20|56192.14
18:49:21|56192.14
18:49:22|56192.13
18:49:23|56192.14
18:49:24|56192.13
18:49:25|56192.13
18:49:26|56192.14
18:49:27|56192.14
18:49:27|56192.13
18:49:29|56192.13
18:49:30|56192.13
18:49:31|56192.14
18:49:32|56192.14
18:49:32|56192.14
18:49:34|56179.91
18:49:34|56179.91
18:49:35|56179.91
18:49:37|56179.91
18:49:38|56179.92
18:49:39|56172.37
18:49:39|56172.37
18:49:41|56172.59
18:49:42|56172.59
18:49:42|56172.6
18:49:43|56172.6
18:49:44|56172.6
18:49:46|56172.6
18:49:47|56172.6
18:49:48|56169.66
18:49:50|56171.32
18:49:51|56169.7
18:49:52|56169.7
18:49:53|56169.73
18:49:54|56169.72
18:49:55|56169.73
18:49:56|56169.73
18:49:57|56169.73
18:49:58|56169.73
18:49:59|56169.73
18:50:00|56169.73
18:50:01|56169.73
18:50:02|56169.73
18:50:03|56167.67
18:50:04|56167.67
18:50:05|56167.67
18:50:06|56167.67
18:50:07|56167.67
18:50:08|56167.67
18:50:09|56167.67
18:50:10|56167.67
18:50:11|56167.76
18:50:13|56168.84
18:50:13|56168.84
18:50:14|56168.84
18:50:15|56168.27
18:50:16|56168.27
18:50:17|56168.27
18:50:18|56163.41
18:50:19|56163.41
18:50:20|56163.41
18:50:21|56163.42
18:50:22|56166.32
18:50:23|56166.32
18:50:24|56166.32
18:50:25|56166.23
18:50:26|56168.63
18:50:27|56168.63
18:50:28|56168.63
18:50:29|56168.63
18:50:30|56168.63
18:50:31|56168.63
18:50:32|56168.63
18:50:33|56168.63
18:50:34|56158.39
18:50:35|56155.65
18:50:36|56155.65
18:50:37|56155.65
18:50:38|56155.65
18:50:39|56154.64
18:50:40|56154.63
18:50:41|56154.63
18:50:42|56156.6
18:50:43|56156.6
18:50:44|56156.6
18:50:45|56156.6
18:50:46|56155.13
18:50:48|56155.13
18:50:49|56156.24
18:50:50|56156.24
18:50:51|56156.24
18:50:52|56156.24
18:50:53|56156.24
18:50:55|56158.49
18:50:56|56158.49
18:50:57|56158.49
18:50:58|56158.49
18:50:59|56158.49
18:51:00|56158.49
18:51:01|56158.49
18:51:02|56158.49
18:51:03|56158.49
18:51:04|56158.49
18:51:05|56158.49
18:51:06|56158.49
18:51:07|56158.49
18:51:08|56158.4
18:51:09|56158.4
18:51:10|56158.4
18:51:11|56158.4
18:51:12|56158.4
18:51:13|56158.4
18:51:14|56155.84
18:51:15|56155.84
18:51:16|56155.84
18:51:17|56155.84
18:51:18|56156.22
18:51:19|56157.81
18:51:20|56157.52
18:51:21|56157.52
18:51:22|56157.41
18:51:23|56157.41
18:51:24|56156.88
18:51:25|56156.88
18:51:26|56161.75
18:51:27|56161.75
18:51:28|56161.75
18:51:29|56161.75
18:51:30|56161.75
18:51:31|56161.75
18:51:32|56161.75
18:51:33|56161.75
18:51:34|56155.67
18:51:36|56155.67
18:51:36|56155.67
18:51:37|56157.72
18:51:38|56157.72
18:51:39|56157.72
18:51:41|56157.72
18:51:41|56157.72
18:51:42|56157.72
18:51:43|56158.7
18:51:44|56158.14
18:51:45|56158.14
18:51:47|56158.15
18:51:48|56158.14
18:51:48|56158.14
18:51:50|56158.12
18:51:51|56158.11
18:51:52|56155.88
18:51:53|56155.88
18:51:54|56155.88
18:51:56|56155.88
18:51:56|56156.54
18:51:57|56156.54
18:51:59|56156.54
18:52:00|56156.54
18:52:01|56156.54
18:52:02|56156.54
18:52:02|56156.54
18:52:04|56157.44
18:52:05|56157.44
18:52:06|56156.54
18:52:07|56156.54
18:52:07|56156.54
18:52:09|56156.54
18:52:10|56156.54
18:52:10|56156.54
18:52:12|56156.54
18:52:12|56156.54
18:52:14|56156.54
18:52:15|56156.55
18:52:16|56156.55
18:52:17|56156.55
18:52:17|56156.55
18:52:18|56156.55
18:52:20|56156.54
18:52:20|56162.74
18:52:22|56162.74
18:52:22|56161.95
18:52:24|56161.95
18:52:24|56161.95
18:52:26|56161.95
18:52:27|56161.95
18:52:27|56159.88
18:52:28|56159.88
18:52:30|56159.88
18:52:31|56165.68
18:52:31|56165.68
18:52:32|56165.68
18:52:33|56165.68
18:52:35|56165.68
18:52:36|56161.26
18:52:36|56161.26
18:52:37|56161.41
18:52:39|56161.41
18:52:40|56161.41
18:52:40|56171.32
18:52:41|56171.32
18:52:42|56177.12
18:52:43|56177.12
18:52:45|56177.12
18:52:45|56177.12
18:52:47|56190.69
18:52:48|56191.34
18:52:49|56191.34
18:52:49|56195.73
18:52:51|56195.73
18:52:52|56195.73
18:52:53|56193.07
18:52:54|56193.07
18:52:55|56193.18
18:52:56|56193.18
18:52:57|56193.19
18:52:58|56193.19
18:52:59|56200.
18:53:00|56200.
18:53:02|56204.16
18:53:02|56221.23
18:53:03|56221.24
18:53:04|56221.24
18:53:05|56221.24
18:53:06|56221.24
18:53:07|56240.14
18:53:08|56245.01
18:53:09|56246.71
18:53:10|56246.77
18:53:11|56230.4
18:53:12|56229.4
18:53:13|56229.4
18:53:14|56229.4
18:53:15|56229.4
18:53:16|56229.4
18:53:17|56229.4
18:53:18|56225.59
18:53:19|56225.59
18:53:20|56231.96
18:53:21|56231.96
18:53:22|56226.26
18:53:23|56226.26
18:53:24|56226.26
18:53:25|56226.26
18:53:26|56209.29
18:53:27|56209.29
18:53:28|56212.23
18:53:29|56219.29
18:53:30|56231.01
18:53:31|56231.01
18:53:32|56231.01
18:53:33|56231.01
18:53:34|56227.73
18:53:35|56227.73
18:53:36|56225.99
18:53:37|56225.99
18:53:38|56225.99
18:53:39|56225.99
18:53:40|56233.65
18:53:41|56233.65
18:53:42|56233.65
18:53:43|56233.65
18:53:44|56234.22
18:53:45|56234.23
18:53:46|56234.23
18:53:47|56234.23
18:53:48|56234.22
18:53:49|56223.81
18:53:50|56223.81
18:53:52|56226.68
18:53:53|56226.68
18:53:54|56225.1
18:53:55|56223.15
18:53:56|56223.15
18:53:57|56223.15
18:53:58|56223.15
18:54:00|56223.15
18:54:00|56223.15
18:54:01|56223.15
18:54:02|56223.15
18:54:04|56223.15
18:54:05|56223.15
18:54:06|56223.15
18:54:07|56226.37
18:54:08|56226.37
18:54:08|56226.37
18:54:10|56229.66
18:54:10|56229.66
18:54:11|56229.66
18:54:13|56229.66
18:54:14|56229.66
18:54:15|56229.66
18:54:15|56228.98
18:54:17|56228.98
18:54:18|56228.98
18:54:19|56228.97
18:54:19|56229.
18:54:20|56229.
18:54:21|56229.
18:54:22|56229.
18:54:23|56229.
18:54:24|56243.47
18:54:25|56243.47
18:54:26|56243.47
18:54:28|56243.42
18:54:28|56243.42
18:54:30|56243.42
18:54:31|56243.42
18:54:32|56243.42
18:54:33|56243.42
18:54:34|56227.91
18:54:35|56223.32
18:54:36|56223.32
18:54:37|56223.32
18:54:38|56223.32
18:54:39|56223.16
18:54:40|56223.16
18:54:41|56223.16
18:54:42|56223.16
18:54:43|56223.16
18:54:44|56223.16
18:54:45|56223.16
18:54:46|56223.16
18:54:47|56223.16
18:54:48|56223.16
18:54:49|56223.16
18:54:50|56237.63
18:54:51|56237.63
18:54:52|56237.63
18:54:54|56237.63
18:54:54|56237.63
18:54:56|56237.63
18:54:57|56237.63
18:54:58|56237.63
18:54:59|56237.63
18:55:00|56237.63
18:55:01|56237.63
18:55:01|56237.63
18:55:03|56237.63
18:55:04|56237.63
18:55:05|56237.63
18:55:06|56237.63
18:55:07|56231.92
18:55:07|56231.92
18:55:09|56231.92
18:55:10|56230.83
18:55:11|56223.15
18:55:12|56223.15
18:55:13|56223.15
18:55:13|56223.15
18:55:15|56223.15
18:55:16|56223.15
18:55:17|56224.59
18:55:18|56224.59
18:55:19|56224.59
18:55:20|56224.6
18:55:21|56224.6
18:55:22|56224.6
18:55:23|56224.6
18:55:23|56224.6
18:55:25|56224.6
18:55:26|56224.6
18:55:27|56224.6
18:55:28|56224.6
18:55:29|56224.6
18:55:30|56224.6
18:55:31|56224.6
18:55:32|56224.6
18:55:33|56224.6
18:55:34|56223.15
18:55:35|56223.15
18:55:36|56223.15
18:55:37|56223.15
18:55:38|56223.15
18:55:39|56223.15
18:55:40|56223.15
18:55:41|56223.15
18:55:42|56223.15
18:55:43|56221.35
18:55:44|56222.
18:55:45|56222.
18:55:46|56222.
18:55:47|56222.
18:55:48|56222.
18:55:49|56222.
18:55:50|56222.
18:55:51|56222.
18:55:52|56222.
18:55:53|56221.34
18:55:54|56221.34
18:55:56|56221.34
18:55:56|56221.34
18:55:58|56221.34
18:55:59|56221.35
18:55:59|56224.6
18:56:01|56228.01
18:56:01|56228.01
18:56:03|56228.01
18:56:04|56228.01
18:56:05|56228.01
18:56:06|56231.05
18:56:07|56232.78
18:56:08|56232.78
18:56:09|56231.17
18:56:10|56231.17
18:56:11|56227.19
18:56:12|56228.22
18:56:13|56228.22
18:56:14|56229.7
18:56:15|56229.48
18:56:16|56229.48
18:56:17|56229.48
18:56:18|56229.48
18:56:19|56222.25
18:56:20|56222.25
18:56:21|56222.25
18:56:22|56222.25
18:56:23|56222.25
18:56:24|56222.25
18:56:25|56222.25
18:56:26|56222.25
18:56:27|56222.25
18:56:28|56222.25
18:56:29|56222.25
18:56:30|56222.25
18:56:31|56222.25
18:56:32|56229.31
18:56:33|56229.31
18:56:34|56229.31
18:56:35|56229.31
18:56:36|56229.31
18:56:37|56229.31
18:56:38|56229.31
18:56:39|56229.31
18:56:40|56240.44
18:56:41|56240.44
18:56:42|56240.44
18:56:43|56240.44
18:56:44|56240.34
18:56:45|56246.4
18:56:46|56254.71
18:56:47|56254.71
18:56:48|56254.71
18:56:49|56254.71
18:56:50|56254.71
18:56:51|56254.71
18:56:52|56270.57
18:56:53|56270.57
18:56:54|56270.51
18:56:56|56270.51
18:56:56|56270.51
18:56:57|56274.85
18:56:58|56274.85
18:56:59|56274.85
18:57:00|56274.85
18:57:01|56274.85
18:57:03|56254.48
18:57:03|56255.56
18:57:05|56255.77
18:57:06|56255.95
18:57:07|56255.95
18:57:08|56255.95
18:57:09|56255.95
18:57:10|56258.17
18:57:11|56258.2
18:57:12|56258.2
18:57:13|56258.2
18:57:14|56258.2
18:57:16|56258.2
18:57:16|56258.2
18:57:18|56258.2
18:57:19|56258.2
18:57:20|56258.19
18:57:20|56258.19
18:57:22|56258.19
18:57:23|56258.19
18:57:24|56258.19
18:57:25|56258.19
18:57:26|56258.19
18:57:27|56258.19
18:57:28|56258.19
18:57:29|56258.19
18:57:30|56258.19
18:57:31|56258.19
18:57:32|56261.43
18:57:33|56261.43
18:57:34|56261.43
18:57:35|56261.63
18:57:36|56261.63
18:57:37|56261.63
18:57:38|56261.63
18:57:39|56252.16
18:57:40|56252.16
18:57:41|56258.37
18:57:42|56258.37
18:57:43|56258.37
18:57:44|56258.23
18:57:45|56258.24
18:57:46|56258.24
18:57:47|56258.23
18:57:48|56258.23
18:57:49|56258.23
18:57:50|56258.23
18:57:51|56258.23
18:57:52|56258.24
18:57:53|56258.24
18:57:54|56256.24
18:57:55|56256.24
18:57:56|56256.24
18:57:58|56253.17
18:57:59|56253.17
18:57:59|56253.17
18:58:01|56253.17
18:58:02|56253.16
18:58:03|56253.16
18:58:04|56253.16
18:58:05|56253.16
18:58:06|56253.16
18:58:07|56253.16
18:58:08|56253.25
18:58:09|56253.25
18:58:10|56253.25
18:58:11|56253.25
18:58:12|56253.25
18:58:13|56253.25
18:58:14|56253.25
18:58:15|56251.45
18:58:16|56251.45
18:58:17|56246.18
18:58:18|56245.81
18:58:19|56245.81
18:58:21|56245.81
18:58:21|56245.81
18:58:22|56245.81
18:58:24|56245.81
18:58:24|56256.34
18:58:26|56256.34
18:58:26|56256.34
18:58:27|56256.34
18:58:28|56265.13
18:58:30|56265.13
18:58:30|56265.12
18:58:32|56265.12
18:58:33|56265.12
18:58:34|56265.12
18:58:34|56265.12
18:58:35|56265.13
18:58:36|56265.13
18:58:37|56265.13
18:58:38|56265.13
18:58:40|56250.69
18:58:40|56250.55
18:58:41|56252.55
18:58:42|56252.55
18:58:44|56252.55
18:58:44|56252.55
18:58:45|56252.55
18:58:47|56270.77
18:58:48|56270.79
18:58:48|56270.79
18:58:49|56270.79
18:58:50|56270.79
18:58:52|56270.79
18:58:53|56270.79
18:58:54|56270.79
18:58:55|56270.79
18:58:55|56270.79
18:58:56|56270.79
18:58:58|56275.54
18:58:59|56275.54
18:59:00|56281.93
18:59:01|56275.61
18:59:02|56275.53
18:59:03|56275.53
18:59:05|56275.53
18:59:05|56275.53
18:59:06|56275.53
18:59:07|56275.53
18:59:08|56275.53
18:59:09|56275.53
18:59:10|56264.61
18:59:11|56262.61
18:59:12|56262.6
18:59:13|56262.6
18:59:14|56262.6
18:59:15|56269.4
18:59:16|56269.4
18:59:17|56269.4
18:59:18|56269.4
18:59:19|56269.4
18:59:20|56270.
18:59:21|56270.
18:59:22|56270.
18:59:23|56270.
18:59:24|56270.
18:59:25|56270.
18:59:26|56270.
18:59:27|56270.
18:59:28|56270.
18:59:29|56258.93
18:59:30|56263.81
18:59:31|56263.81
18:59:32|56263.81
18:59:33|56279.32
18:59:34|56279.32
18:59:35|56279.32
18:59:36|56279.32
18:59:37|56279.32
18:59:38|56279.32
18:59:39|56279.32
18:59:40|56279.32
18:59:41|56279.32
18:59:42|56279.32
18:59:43|56279.32
18:59:44|56271.89
18:59:45|56271.9
18:59:46|56271.9
18:59:47|56288.55
18:59:48|56288.55
18:59:49|56291.99
18:59:50|56291.99
18:59:51|56291.99
18:59:52|56291.99
18:59:53|56291.99
18:59:54|56291.99
18:59:55|56291.99
18:59:56|56291.99
18:59:58|56291.99
18:59:58|56291.99
18:59:59|56291.99
19:00:00|56291.89
19:00:01|56291.9
19:00:03|56291.9
19:00:04|56291.91
19:00:04|56291.91
19:00:06|56291.89
19:00:06|56282.06
19:00:08|56282.06
19:00:08|56282.06
19:00:10|56282.06
19:00:11|56282.06
19:00:12|56281.97
19:00:12|56281.97
19:00:14|56281.97
19:00:15|56281.97
19:00:15|56279.32
19:00:17|56265.16
19:00:18|56265.16
19:00:19|56268.08
19:00:19|56268.08
19:00:21|56268.08
19:00:22|56268.08
19:00:23|56268.08
19:00:24|56268.08
19:00:25|56268.08
19:00:26|56268.08
19:00:27|56265.85
19:00:28|56265.85
19:00:29|56265.85
19:00:30|56265.85
19:00:31|56265.85
19:00:32|56265.85
19:00:33|56265.85
19:00:34|56265.81
19:00:35|56265.81
19:00:36|56265.81
19:00:37|56265.81
19:00:38|56272.81
19:00:39|56272.81
19:00:40|56272.79
19:00:41|56272.79
19:00:42|56272.79
19:00:43|56272.79
19:00:44|56272.79
19:00:45|56272.24
19:00:46|56272.24
19:00:47|56272.23
19:00:48|56272.23
19:00:49|56272.8
19:00:50|56272.82
19:00:51|56272.82
19:00:52|56272.82
19:00:53|56272.82
19:00:54|56272.82
19:00:55|56272.81
19:00:56|56272.82
19:00:57|56272.82
19:00:58|56293.77
19:00:59|56293.77
19:01:01|56293.77
19:01:01|56293.77
19:01:02|56293.77
19:01:03|56293.77
19:01:04|56293.77
19:01:05|56293.77
19:01:06|56293.77
19:01:07|56293.77
19:01:08|56293.77
19:01:09|56293.77
19:01:11|56293.77
19:01:12|56293.77
19:01:12|56293.77
19:01:14|56293.77
19:01:15|56293.77
19:01:16|56293.77
19:01:17|56293.77
19:01:18|56293.77
19:01:19|56293.77
19:01:19|56300.
19:01:21|56300.
19:01:22|56299.99
19:01:23|56300.
19:01:24|56311.2
19:01:25|56311.2
19:01:26|56311.2
19:01:27|56311.2
19:01:28|56311.2
19:01:29|56311.2
19:01:30|56308.22
19:01:31|56308.22
19:01:32|56308.22
19:01:33|56308.22
19:01:34|56308.22
19:01:35|56308.22
19:01:36|56305.51
19:01:37|56305.51
19:01:38|56305.51
19:01:39|56304.08
19:01:40|56304.08
19:01:41|56308.21
19:01:42|56308.21
19:01:43|56308.21
19:01:44|56308.21
19:01:45|56308.21
19:01:46|56308.21
19:01:47|56308.22
19:01:48|56308.22
19:01:49|56308.22
19:01:50|56308.22
19:01:51|56308.22
19:01:52|56308.22
19:01:53|56308.22
19:01:54|56308.52
19:01:55|56308.52
19:01:56|56308.52
19:01:57|56308.52
19:01:58|56301.24
19:01:59|56301.24
19:02:00|56301.24
19:02:02|56297.07
19:02:02|56297.07
19:02:03|56297.06
19:02:04|56297.06
19:02:05|56296.9
19:02:06|56284.89
19:02:07|56284.89
19:02:08|56284.89
19:02:09|56284.89
19:02:10|56286.24
19:02:11|56286.24
19:02:12|56286.24
19:02:13|56294.49
19:02:14|56294.49
19:02:15|56299.03
19:02:16|56299.03
19:02:17|56296.73
19:02:18|56297.05
19:02:19|56297.06
19:02:20|56296.71
19:02:21|56296.71
19:02:22|56296.71
19:02:23|56296.71
19:02:24|56296.71
19:02:25|56295.88
19:02:26|56295.88
19:02:27|56294.36
19:02:28|56294.36
19:02:29|56294.36
19:02:30|56294.36
19:02:31|56294.36
19:02:32|56307.66
19:02:33|56307.66
19:02:34|56307.66
19:02:35|56307.66
19:02:36|56307.66
19:02:37|56307.66
19:02:38|56307.66
19:02:39|56307.66
19:02:40|56300.44
19:02:41|56300.44
19:02:42|56300.44
19:02:43|56300.44
19:02:44|56299.07
19:02:45|56299.07
19:02:46|56299.07
19:02:47|56304.91
19:02:49|56304.91
19:02:50|56304.91
19:02:50|56315.31
19:02:51|56315.31
19:02:52|56315.31
19:02:53|56315.31
19:02:55|56314.59
19:02:55|56314.59
19:02:57|56310.6
19:02:58|56310.6
19:02:59|56310.6
19:02:59|56310.6
19:03:01|56308.31
19:03:02|56308.31
19:03:03|56308.31
19:03:04|56308.31
19:03:05|56314.47
19:03:06|56314.47
19:03:07|56314.47
19:03:08|56315.73
19:03:10|56315.73
19:03:11|56315.73
19:03:12|56315.73
19:03:13|56312.34
19:03:13|56294.36
19:03:14|56291.44
19:03:16|56293.21
19:03:16|56293.21
19:03:17|56285.9
19:03:18|56285.9
19:03:19|56289.09
19:03:20|56286.48
19:03:22|56286.48
19:03:23|56285.59
19:03:24|56285.59
19:03:25|56285.59
19:03:25|56285.59
19:03:27|56285.59
19:03:28|56285.59
19:03:29|56287.82
19:03:30|56287.82
19:03:31|56287.82
19:03:32|56287.82
19:03:32|56287.82
19:03:34|56287.82
19:03:35|56277.56
19:03:35|56272.39
19:03:37|56272.39
19:03:38|56272.39
19:03:39|56272.39
19:03:40|56272.39
19:03:41|56272.39
19:03:42|56272.39
19:03:42|56272.4
19:03:43|56272.4
19:03:45|56268.36
19:03:46|56268.36
19:03:47|56268.36
19:03:48|56268.07
19:03:49|56268.07
19:03:50|56269.85
19:03:51|56269.85
19:03:52|56269.85
19:03:53|56269.85
19:03:54|56270.37
19:03:55|56270.37
19:03:56|56270.37
19:03:57|56267.76
19:03:58|56267.76
19:03:59|56267.76
19:04:00|56267.76
19:04:01|56267.76
19:04:02|56267.76
19:04:04|56267.76
19:04:04|56267.06
19:04:06|56266.91
19:04:07|56266.91
19:04:07|56266.9
19:04:08|56266.9
19:04:09|56266.9
19:04:11|56266.9
19:04:11|56258.01
19:04:13|56258.01
19:04:14|56258.01
19:04:15|56258.01
19:04:15|56258.01
19:04:17|56258.01
19:04:18|56258.01
19:04:19|56258.01
19:04:20|56258.
19:04:21|56258.01
19:04:21|56258.01
19:04:22|56258.
19:04:24|56258.
19:04:25|56258.
19:04:26|56258.
19:04:27|56258.
19:04:27|56258.
19:04:28|56258.01
19:04:29|56258.01
19:04:30|56258.01
19:04:32|56254.41
19:04:33|56254.42
19:04:34|56254.42
19:04:34|56254.42
19:04:36|56254.42
19:04:36|56253.18
19:04:37|56250.58
19:04:38|56250.58
19:04:39|56250.58
19:04:40|56250.58
19:04:41|56250.58
19:04:42|56250.58
19:04:43|56250.58
19:04:45|56250.58
19:04:45|56250.58
19:04:46|56250.57
19:04:47|56250.57
19:04:48|56250.57
19:04:49|56250.56
19:04:50|56250.55
19:04:52|56250.55
19:04:53|56250.55
19:04:54|56250.55
19:04:55|56250.55
19:04:55|56242.98
19:04:57|56242.98
19:04:58|56237.39
19:04:58|56230.
19:04:59|56226.05
19:05:00|56226.05
19:05:02|56228.89
19:05:03|56228.89
19:05:04|56212.33
19:05:05|56212.33
19:05:06|56208.4
19:05:07|56206.39
19:05:08|56204.34
19:05:09|56204.34
19:05:11|56200.
19:05:11|56200.
19:05:13|56200.
19:05:14|56188.49
19:05:15|56197.38
19:05:15|56192.53
19:05:17|56190.4
19:05:17|56190.4
19:05:19|56182.78
19:05:20|56182.78
19:05:20|56182.78
19:05:22|56184.27
19:05:22|56184.27
19:05:23|56184.27
19:05:25|56184.27
19:05:26|56184.27
19:05:27|56184.27
19:05:28|56184.26
19:05:28|56184.26
19:05:30|56184.26
19:05:31|56184.26
19:05:31|56184.26
19:05:32|56180.01
19:05:34|56180.01
19:05:35|56180.01
19:05:35|56201.12
19:05:37|56201.12
19:05:38|56201.12
19:05:38|56202.56
19:05:39|56202.56
19:05:40|56202.56
19:05:42|56202.56
19:05:42|56202.56
19:05:44|56202.56
19:05:44|56202.56
19:05:45|56198.97
19:05:46|56198.97
19:05:47|56198.97
19:05:48|56198.97
19:05:49|56198.97
19:05:50|56198.97
19:05:52|56198.97
19:05:53|56217.24
19:05:53|56217.24
19:05:55|56217.24
19:05:55|56217.24
19:05:56|56217.24
19:05:57|56207.83
19:05:58|56205.72
19:06:00|56206.06
19:06:01|56206.06
19:06:01|56206.06
19:06:03|56206.06
19:06:04|56192.06
19:06:05|56192.06
19:06:06|56192.06
19:06:08|56192.06
19:06:08|56192.06
19:06:09|56187.02
19:06:10|56189.95
19:06:11|56187.58
19:06:12|56187.58
19:06:13|56187.58
19:06:14|56187.58
19:06:15|56187.58
19:06:16|56187.58
19:06:17|56191.2
19:06:18|56199.76
19:06:19|56199.75
19:06:21|56199.75
19:06:22|56199.77
19:06:22|56199.77
19:06:23|56199.77
19:06:24|56204.17
19:06:26|56204.17
19:06:26|56204.17
19:06:27|56204.17
19:06:29|56204.17
19:06:30|56204.17
19:06:31|56204.17
19:06:31|56204.17
19:06:33|56204.17
19:06:34|56202.03
19:06:35|56202.59
19:06:36|56202.3
19:06:36|56202.3
19:06:38|56202.3
19:06:39|56202.3
19:06:40|56202.3
19:06:40|56202.3
19:06:42|56204.01
19:06:43|56204.01
19:06:44|56204.01
19:06:45|56204.01
19:06:46|56204.01
19:06:47|56204.01
19:06:48|56204.01
19:06:49|56205.93
19:06:50|56194.56
19:06:51|56194.56
19:06:52|56191.12
19:06:53|56191.02
19:06:54|56191.02
19:06:55|56191.02
19:06:56|56191.02
19:06:57|56191.02
19:06:58|56191.02
19:06:59|56191.02
19:07:00|56188.44
19:07:01|56188.44
19:07:02|56188.44
19:07:03|56188.44
19:07:05|56188.04
19:07:06|56188.04
19:07:07|56188.05
19:07:08|56188.05
19:07:09|56188.06
19:07:10|56188.06
19:07:11|56188.06
19:07:12|56188.06
19:07:13|56186.91
19:07:14|56186.91
19:07:15|56186.91
19:07:16|56186.91
19:07:18|56186.32
19:07:18|56186.32
19:07:19|56186.32
19:07:20|56186.32
19:07:21|56186.32
19:07:22|56186.32
19:07:23|56181.59
19:07:24|56176.16
19:07:25|56176.15
19:07:26|56176.15
19:07:27|56173.18
19:07:29|56173.18
19:07:30|56176.04
19:07:31|56176.04
19:07:32|56176.04
19:07:32|56176.04
19:07:34|56170.85
19:07:35|56170.85
19:07:36|56170.82
19:07:36|56170.82
19:07:37|56170.81
19:07:39|56170.81
19:07:40|56170.81
19:07:40|56170.81
19:07:42|56170.81
19:07:43|56170.01
19:07:43|56170.01
19:07:44|56170.01
19:07:45|56170.
19:07:46|56170.
19:07:47|56170.
19:07:48|56175.36
19:07:49|56175.36
19:07:50|56178.96
19:07:52|56178.96
19:07:52|56178.96
19:07:53|56178.96
19:07:55|56178.96
19:07:56|56178.96
19:07:56|56178.96
19:07:58|56178.96
19:07:59|56178.95
19:08:00|56190.76
19:08:01|56194.92
19:08:02|56193.26
19:08:03|56193.26
19:08:03|56194.23
19:08:05|56194.23
19:08:06|56194.23
19:08:07|56194.23
19:08:08|56194.23
19:08:09|56194.23
19:08:11|56194.23
19:08:12|56194.23
19:08:13|56194.23
19:08:14|56194.17
19:08:15|56194.16
19:08:16|56194.16
19:08:17|56194.16
19:08:18|56194.16
19:08:19|56194.16
19:08:19|56194.16
19:08:21|56194.21
19:08:22|56194.21
19:08:22|56194.21
19:08:23|56194.21
19:08:24|56194.21
19:08:25|56194.21
19:08:27|56194.21
19:08:27|56194.21
19:08:29|56194.21
19:08:29|56200.
19:08:31|56200.04
19:08:31|56200.01
19:08:32|56200.01
19:08:33|56200.01
19:08:34|56201.71
19:08:36|56201.71
19:08:37|56201.45
19:08:37|56201.45
19:08:38|56201.45
19:08:40|56201.45
19:08:41|56201.45
19:08:42|56199.11
19:08:43|56198.71
19:08:44|56198.72
19:08:44|56198.72
19:08:46|56198.72
19:08:47|56198.72
19:08:48|56198.72
19:08:49|56198.72
19:08:50|56198.72
19:08:50|56198.72
19:08:52|56198.72
19:08:53|56198.72
19:08:54|56198.72
19:08:55|56198.72
19:08:56|56198.71
19:08:57|56198.71
19:08:57|56198.71
19:08:59|56198.71
19:09:00|56198.71
19:09:01|56198.71
19:09:02|56198.71
19:09:03|56198.71
19:09:04|56202.03
19:09:05|56202.03
19:09:06|56202.03
19:09:07|56202.03
19:09:08|56202.03
19:09:09|56200.98
19:09:10|56200.98
19:09:11|56200.98
19:09:12|56200.98
19:09:13|56197.46
19:09:14|56197.46
19:09:15|56197.46
19:09:16|56197.46
19:09:17|56197.46
19:09:18|56196.13
19:09:19|56196.13
19:09:20|56196.13
19:09:21|56196.13
19:09:22|56196.1
19:09:23|56196.1
19:09:24|56196.1
19:09:25|56194.17
19:09:26|56189.66
19:09:27|56189.66
19:09:28|56189.66
19:09:29|56189.66
19:09:30|56189.66
19:09:31|56193.7
19:09:32|56193.7
19:09:33|56193.7
19:09:34|56193.7
19:09:35|56193.7
19:09:36|56193.7
19:09:37|56193.7
19:09:38|56193.7
19:09:39|56174.47
19:09:40|56174.47
19:09:41|56174.47
19:09:42|56174.47
19:09:43|56177.47
19:09:44|56177.47
19:09:45|56177.47
19:09:46|56180.41
19:09:47|56180.41
19:09:48|56180.41
19:09:49|56177.48
19:09:50|56177.48
19:09:51|56177.48
19:09:52|56174.01
19:09:53|56174.01
19:09:54|56174.01
19:09:55|56174.01
19:09:56|56174.01
19:09:57|56174.01
19:09:58|56174.01
19:09:59|56174.01
19:10:00|56174.01
19:10:01|56174.01
19:10:02|56181.09
19:10:03|56181.09
19:10:04|56181.09
19:10:05|56181.09
19:10:06|56181.09
19:10:07|56181.09
19:10:09|56181.09
19:10:09|56181.09
19:10:10|56181.09
19:10:11|56190.96
19:10:12|56190.96
19:10:13|56190.96
19:10:15|56190.96
19:10:16|56190.96
19:10:17|56190.96
19:10:17|56198.71
19:10:19|56198.71
19:10:20|56198.71
19:10:20|56203.53
19:10:22|56203.53
19:10:23|56203.53
19:10:23|56203.53
19:10:25|56203.53
19:10:26|56203.05
19:10:26|56203.05
19:10:28|56203.05
19:10:28|56203.05
19:10:29|56203.05
19:10:30|56204.15
19:10:32|56206.19
19:10:33|56206.19
19:10:34|56206.19
19:10:34|56206.19
19:10:36|56206.19
19:10:37|56206.19
19:10:38|56204.39
19:10:39|56204.39
19:10:40|56204.39
19:10:41|56204.39
19:10:42|56194.86
19:10:43|56190.31
19:10:44|56190.31
19:10:45|56190.31
19:10:46|56190.
19:10:47|56190.
19:10:48|56190.
19:10:49|56190.
19:10:50|56190.
19:10:51|56190.
19:10:52|56190.
19:10:53|56190.
19:10:54|56190.
19:10:55|56190.
19:10:56|56190.01
19:10:57|56190.01
19:10:58|56190.01
19:10:59|56184.34
19:11:00|56184.34
19:11:01|56184.34
19:11:02|56183.42
19:11:03|56183.42
19:11:04|56183.42
19:11:05|56183.42
19:11:06|56183.42
19:11:07|56183.42
19:11:08|56183.42
19:11:09|56183.42
19:11:11|56183.42
19:11:12|56183.42
19:11:12|56190.
19:11:14|56190.
19:11:15|56190.
19:11:16|56190.
19:11:17|56192.42
19:11:18|56192.42
19:11:19|56192.42
19:11:20|56192.42
19:11:21|56192.42
19:11:21|56192.42
19:11:23|56192.42
19:11:24|56195.22
19:11:25|56195.22
19:11:26|56195.22
19:11:27|56195.22
19:11:28|56195.22
19:11:29|56195.22
19:11:30|56195.22
19:11:31|56195.22
19:11:32|56195.22
19:11:33|56195.48
19:11:34|56191.97
19:11:35|56191.97
19:11:36|56193.16
19:11:37|56193.16
19:11:38|56195.33
19:11:39|56195.33
19:11:40|56196.14
19:11:41|56191.97
19:11:42|56191.97
19:11:43|56191.97
19:11:44|56194.89
19:11:45|56182.98
19:11:46|56182.98
19:11:47|56182.98
19:11:48|56182.98
19:11:49|56182.98
19:11:50|56182.98
19:11:51|56182.98
19:11:52|56182.98
19:11:53|56187.87
19:11:54|56187.87
19:11:55|56187.87
19:11:56|56187.87
19:11:57|56180.73
19:11:58|56180.73
19:11:59|56180.73
19:12:00|56180.73
19:12:01|56180.73
19:12:02|56187.39
19:12:03|56187.39
19:12:04|56187.39
19:12:05|56187.39
19:12:06|56187.39
19:12:07|56187.39
19:12:08|56187.39
19:12:09|56187.39
19:12:11|56187.39
19:12:12|56187.39
19:12:13|56187.39
19:12:14|56187.39
19:12:14|56187.39
19:12:16|56187.39
19:12:17|56187.39
19:12:18|56187.39
19:12:18|56187.39
19:12:19|56187.39
19:12:21|56187.39
19:12:22|56187.39
19:12:23|56187.39
19:12:24|56187.39
19:12:25|56187.39
19:12:26|56187.39
19:12:27|56187.39
19:12:28|56187.85
19:12:29|56187.85
19:12:30|56187.85
19:12:31|56187.85
19:12:32|56187.85
19:12:33|56187.85
19:12:34|56187.85
19:12:35|56209.37
19:12:36|56209.37
19:12:37|56209.37
19:12:38|56214.48
19:12:39|56214.48
19:12:40|56209.68
19:12:41|56209.68
19:12:42|56209.68
19:12:43|56209.68
19:12:44|56209.68
19:12:45|56209.68
19:12:46|56209.68
19:12:47|56214.38
19:12:48|56214.49
19:12:49|56214.51
19:12:50|56214.51
19:12:51|56214.51
19:12:52|56214.51
19:12:53|56207.74
19:12:54|56207.74
19:12:55|56207.74
19:12:56|56207.74
19:12:57|56207.74
19:12:58|56207.74
19:12:59|56207.74
19:13:00|56207.74
19:13:01|56207.74
19:13:02|56207.74
19:13:03|56207.74
19:13:04|56207.74
19:13:05|56207.74
19:13:06|56207.74
19:13:07|56203.01
19:13:08|56203.01
19:13:09|56203.01
19:13:10|56203.01
19:13:12|56203.01
19:13:13|56203.01
19:13:14|56203.01
19:13:15|56203.01
19:13:16|56203.02
19:13:17|56203.02
19:13:17|56203.02
19:13:18|56203.02
19:13:19|56203.02
19:13:21|56203.02
19:13:22|56203.02
19:13:23|56206.03
19:13:24|56203.17
19:13:24|56203.19
19:13:26|56203.19
19:13:27|56203.19
19:13:28|56203.19
19:13:28|56203.19
19:13:30|56205.01
19:13:30|56205.01
19:13:32|56205.01
19:13:33|56200.47
19:13:34|56200.69
19:13:35|56200.69
19:13:36|56201.74
19:13:37|56202.76
19:13:38|56202.76
19:13:39|56202.76
19:13:40|56202.76
19:13:41|56202.76
19:13:42|56193.22
19:13:43|56182.68
19:13:44|56182.68
19:13:45|56182.68
19:13:45|56186.17
19:13:47|56186.17
19:13:48|56186.17
19:13:48|56186.17
19:13:50|56186.17
19:13:51|56186.17
19:13:52|56186.17
19:13:53|56186.17
19:13:54|56186.77
19:13:55|56186.77
19:13:56|56186.77
19:13:57|56186.77
19:13:58|56186.86
19:13:59|56186.86
19:14:00|56186.86
19:14:01|56186.86
19:14:02|56186.86
19:14:03|56186.86
19:14:04|56187.93
19:14:05|56187.93
19:14:06|56187.93
19:14:06|56187.93
19:14:08|56187.93
19:14:09|56187.06
19:14:09|56187.06
19:14:11|56187.06
19:14:12|56187.07
19:14:13|56187.07
19:14:14|56187.07
19:14:15|56187.07
19:14:16|56187.07
19:14:18|56187.07
19:14:18|56187.07
19:14:19|56187.07
19:14:20|56191.04
19:14:21|56191.04
19:14:22|56191.04
19:14:23|56191.04
19:14:24|56191.04
19:14:25|56191.04
19:14:26|56191.04
19:14:27|56191.04
19:14:28|56187.07
19:14:29|56187.07
19:14:30|56187.07
19:14:31|56187.07
19:14:32|56187.07
19:14:33|56187.07
19:14:34|56187.07
19:14:35|56187.07
19:14:36|56187.07
19:14:37|56187.07
19:14:38|56187.07
19:14:39|56187.07
19:14:40|56187.07
19:14:41|56187.07
19:14:42|56187.07
19:14:43|56187.06
19:14:44|56187.06
19:14:45|56187.06
19:14:46|56186.77
19:14:47|56186.78
19:14:48|56186.77
19:14:49|56186.77
19:14:50|56186.78
19:14:51|56186.78
19:14:52|56186.78
19:14:53|56186.78
19:14:54|56186.78
19:14:55|56186.78
19:14:56|56186.78
19:14:57|56186.77
19:14:59|56186.77
19:14:59|56186.77
19:15:00|56186.77
19:15:01|56186.77
19:15:03|56186.77
19:15:04|56185.01
19:15:05|56185.01
19:15:06|56185.01
19:15:07|56185.
19:15:08|56185.
19:15:09|56185.
19:15:10|56185.
19:15:11|56185.
19:15:12|56185.
19:15:13|56185.
19:15:14|56190.78
19:15:15|56190.78
19:15:16|56196.47
19:15:18|56205.
19:15:18|56205.
19:15:20|56205.
19:15:21|56205.
19:15:22|56205.
19:15:23|56205.
19:15:23|56205.
19:15:24|56204.26
19:15:25|56204.26
19:15:27|56204.26
19:15:27|56204.26
19:15:29|56204.26
19:15:30|56204.97
19:15:30|56204.97
19:15:32|56204.97
19:15:33|56204.97
19:15:34|56204.97
19:15:35|56204.97
19:15:35|56204.97
19:15:37|56205.
19:15:38|56204.99
19:15:39|56204.99
19:15:39|56204.99
19:15:41|56204.99
19:15:42|56204.99
19:15:43|56204.84
19:15:44|56204.83
19:15:45|56204.83
19:15:46|56204.83
19:15:47|56205.63
19:15:48|56205.63
19:15:49|56205.63
19:15:50|56205.63
19:15:51|56205.63
19:15:52|56205.63
19:15:53|56205.63
19:15:54|56205.64
19:15:55|56205.64
19:15:56|56205.64
19:15:57|56205.64
19:15:58|56205.64
19:15:59|56205.64
19:16:00|56205.64
19:16:01|56205.64
19:16:02|56210.49
19:16:03|56209.71
19:16:04|56209.71
19:16:05|56209.71
19:16:06|56209.71
19:16:07|56209.71
19:16:08|56209.71
19:16:09|56209.71
19:16:10|56209.71
19:16:11|56209.23
19:16:12|56209.24
19:16:13|56209.24
19:16:14|56215.
19:16:15|56221.87
19:16:16|56228.59
19:16:17|56228.59
19:16:18|56228.59
19:16:19|56228.6
19:16:20|56228.6
19:16:21|56228.6
19:16:22|56228.59
19:16:23|56228.59
19:16:24|56228.59
19:16:25|56228.59
19:16:26|56228.59
19:16:28|56228.59
19:16:28|56228.59
19:16:29|56228.59
19:16:30|56228.59
19:16:31|56228.59
19:16:32|56228.59
19:16:33|56228.59
19:16:34|56228.59
19:16:35|56228.59
19:16:36|56228.59
19:16:37|56228.6
19:16:38|56228.6
19:16:39|56228.6
19:16:40|56228.6
19:16:41|56228.6
19:16:42|56228.6
19:16:43|56228.6
19:16:44|56228.59
19:16:45|56228.59
19:16:46|56228.59
19:16:47|56228.59
19:16:48|56228.59
19:16:49|56228.59
19:16:50|56228.59
19:16:51|56228.59
19:16:52|56228.59
19:16:53|56228.59
19:16:54|56228.59
19:16:55|56228.59
19:16:56|56215.89
19:16:57|56215.89
19:16:58|56215.89
19:16:59|56215.89
19:17:00|56215.89
19:17:01|56216.5
19:17:02|56216.5
19:17:03|56216.5
19:17:04|56216.5
19:17:05|56216.5
19:17:06|56216.18
19:17:07|56216.17
19:17:08|56216.17
19:17:09|56216.17
19:17:10|56216.17
19:17:11|56216.17
19:17:12|56216.17
19:17:13|56216.17
19:17:15|56215.28
19:17:16|56215.28
19:17:17|56215.28
19:17:18|56215.28
19:17:19|56215.28
19:17:20|56216.17
19:17:21|56216.17
19:17:22|56216.17
19:17:23|56216.17
19:17:24|56216.17
19:17:25|56209.71
19:17:26|56209.71
19:17:27|56209.71
19:17:28|56209.71
19:17:30|56200.04
19:17:30|56200.
19:17:31|56200.
19:17:32|56200.
19:17:33|56200.
19:17:34|56200.
19:17:35|56200.
19:17:36|56200.
19:17:37|56200.
19:17:38|56200.
19:17:39|56200.
19:17:40|56200.
19:17:41|56200.01
19:17:42|56200.01
19:17:43|56200.01
19:17:44|56200.01
19:17:45|56200.01
19:17:46|56200.
19:17:47|56200.
19:17:48|56200.
19:17:49|56200.
19:17:50|56200.
19:17:51|56200.
19:17:52|56200.
19:17:53|56200.
19:17:55|56200.
19:17:55|56200.
19:17:56|56200.
19:17:57|56200.
19:17:58|56200.
19:17:59|56200.
19:18:00|56200.
19:18:01|56200.01
19:18:02|56200.01
19:18:03|56200.
19:18:04|56200.
19:18:05|56200.
19:18:06|56200.
19:18:07|56200.
19:18:09|56200.
19:18:09|56200.
19:18:11|56200.01
19:18:12|56204.59
19:18:13|56204.59
19:18:13|56204.59
19:18:15|56204.59
19:18:16|56204.59
19:18:17|56204.59
19:18:18|56204.59
19:18:19|56204.59
19:18:20|56204.59
19:18:21|56207.92
19:18:22|56207.92
19:18:23|56207.92
19:18:24|56207.92
19:18:25|56207.92
19:18:26|56207.92
19:18:27|56207.92
19:18:28|56207.92
19:18:29|56207.92
19:18:30|56207.92
19:18:31|56207.92
19:18:32|56207.92
19:18:33|56207.92
19:18:34|56207.92
19:18:35|56217.6
19:18:36|56218.06
19:18:37|56218.06
19:18:38|56218.06
19:18:39|56218.06
19:18:40|56215.15
19:18:41|56215.15
19:18:42|56215.12
19:18:43|56213.4
19:18:44|56213.4
19:18:45|56213.4
19:18:46|56213.4
19:18:47|56214.06
19:18:48|56214.06
19:18:49|56216.13
19:18:50|56207.93
19:18:51|56207.93
19:18:52|56207.93
19:18:53|56207.93
19:18:54|56207.93
19:18:55|56204.9
19:18:56|56204.9
19:18:57|56207.46
19:18:58|56207.46
19:18:59|56200.93
19:19:00|56201.05
19:19:01|56201.05
19:19:02|56201.05
19:19:03|56201.05
19:19:04|56201.05
19:19:05|56201.05
19:19:06|56201.05
19:19:07|56201.05
19:19:08|56200.01
19:19:09|56200.01
19:19:10|56201.3
19:19:11|56201.3
19:19:12|56207.93
19:19:13|56207.93
19:19:14|56207.93
19:19:15|56205.34
19:19:16|56205.34
19:19:18|56205.94
19:19:19|56205.95
19:19:19|56214.56
19:19:20|56214.56
19:19:22|56214.56
19:19:23|56214.56
19:19:24|56218.1
19:19:24|56218.1
19:19:26|56218.1
19:19:26|56228.59
19:19:27|56228.6
19:19:29|56228.6
19:19:30|56228.6
19:19:31|56228.6
19:19:32|56228.6
19:19:33|56228.6
19:19:34|56228.6
19:19:35|56228.6
19:19:36|56233.65
19:19:37|56239.1
19:19:37|56239.1
19:19:39|56239.1
19:19:40|56240.74
19:19:41|56240.74
19:19:42|56243.95
19:19:43|56243.95
19:19:44|56243.96
19:19:45|56248.51
19:19:46|56251.02
19:19:47|56253.21
19:19:48|56253.21
19:19:49|56253.21
19:19:50|56253.21
19:19:51|56253.22
19:19:52|56253.22
19:19:53|56254.5
19:19:54|56254.5
19:19:55|56254.5
19:19:56|56254.01
19:19:57|56254.01
19:19:58|56254.01
19:19:59|56254.01
19:20:00|56254.01
19:20:01|56253.96
19:20:02|56253.96
19:20:03|56253.93
19:20:04|56253.92
19:20:05|56253.92
19:20:06|56253.64
19:20:07|56252.39
19:20:08|56252.39
19:20:09|56252.39
19:20:10|56252.39
19:20:11|56255.02
19:20:12|56255.02
19:20:13|56250.93
19:20:14|56250.93
19:20:15|56250.93
19:20:16|56255.26
19:20:17|56249.78
19:20:18|56237.81
19:20:19|56236.41
19:20:20|56236.41
19:20:21|56236.41
19:20:22|56236.41
19:20:23|56236.41
19:20:24|56236.43
19:20:25|56236.43
19:20:26|56236.43
19:20:27|56236.43
19:20:28|56236.43
19:20:29|56236.43
19:20:30|56236.43
19:20:31|56236.43
19:20:32|56236.43
19:20:33|56236.43
19:20:34|56236.43
19:20:35|56236.43
19:20:36|56236.43
19:20:37|56236.43
19:20:38|56236.43
19:20:39|56236.43
19:20:40|56236.43
19:20:41|56236.43
19:20:42|56236.42
19:20:43|56236.42
19:20:44|56236.43
19:20:45|56236.43
19:20:46|56236.43
19:20:47|56236.43
19:20:48|56236.43
19:20:49|56236.43
19:20:50|56236.43
19:20:51|56236.43
19:20:52|56236.43
19:20:53|56236.43
19:20:54|56236.43
19:20:55|56236.43
19:20:56|56236.41
19:20:57|56236.41
19:20:58|56236.38
19:20:59|56236.38
19:21:00|56236.38
19:21:01|56236.38
19:21:02|56236.38
19:21:03|56233.66
19:21:04|56233.66
19:21:05|56233.66
19:21:06|56233.66
19:21:07|56233.66
19:21:08|56233.65
19:21:09|56233.64
19:21:10|56233.63
19:21:11|56233.63
19:21:12|56233.63
19:21:13|56233.64
19:21:14|56233.64
19:21:15|56232.29
19:21:16|56232.29
19:21:17|56228.57
19:21:18|56229.47
19:21:19|56229.47
19:21:20|56229.15
19:21:21|56229.15
19:21:22|56229.15
19:21:23|56229.15
19:21:24|56229.15
19:21:26|56225.09
19:21:26|56225.09
19:21:27|56225.09
19:21:28|56225.09
19:21:29|56225.09
19:21:30|56225.08
19:21:31|56225.08
19:21:32|56225.08
19:21:33|56225.08
19:21:34|56227.29
19:21:36|56234.34
19:21:37|56234.34
19:21:37|56234.34
19:21:38|56236.38
19:21:40|56236.39
19:21:40|56236.39
19:21:42|56236.38
19:21:43|56236.38
19:21:44|56236.38
19:21:45|56236.38
19:21:46|56236.38
19:21:46|56236.38
19:21:48|56236.38
19:21:49|56256.47
19:21:49|56256.14
19:21:51|56263.05
19:21:51|56263.05
19:21:52|56263.05
19:21:54|56263.05
19:21:54|56263.04
19:21:55|56272.4
19:21:56|56272.39
19:21:57|56272.39
19:21:59|56272.39
19:22:00|56272.39
19:22:00|56272.39
19:22:01|56272.39
19:22:02|56272.39
19:22:03|56272.39
19:22:04|56272.39
19:22:05|56272.39
19:22:06|56298.66
19:22:07|56298.66
19:22:09|56298.66
19:22:09|56289.96
19:22:11|56289.96
19:22:11|56289.96
19:22:12|56289.96
19:22:14|56297.13
19:22:14|56297.13
19:22:15|56297.13
19:22:17|56300.
19:22:17|56300.
19:22:18|56300.
19:22:20|56311.37
19:22:21|56311.37
19:22:22|56321.77
19:22:23|56319.85
19:22:24|56320.14
19:22:25|56323.71
19:22:26|56323.73
19:22:27|56323.73
19:22:28|56333.22
19:22:29|56333.22
19:22:30|56330.33
19:22:31|56330.33
19:22:32|56330.33
19:22:33|56330.33
19:22:34|56338.47
19:22:35|56334.1
19:22:36|56334.1
19:22:37|56335.6
19:22:38|56350.
19:22:39|56361.24
19:22:40|56361.64
19:22:41|56361.64
19:22:42|56374.39
19:22:43|56369.6
19:22:44|56369.6
19:22:45|56366.14
19:22:46|56365.99
19:22:47|56365.99
19:22:48|56365.99
19:22:49|56365.99
19:22:50|56366.12
19:22:51|56366.12
19:22:52|56359.15
19:22:53|56347.86
19:22:54|56347.86
19:22:55|56347.86
19:22:56|56347.86
19:22:57|56347.86
19:22:58|56339.35
19:22:59|56339.35
19:23:00|56339.35
19:23:01|56339.35
19:23:02|56332.75
19:23:03|56332.75
19:23:04|56332.75
19:23:05|56325.43
19:23:06|56325.43
19:23:07|56325.44
19:23:08|56325.44
19:23:09|56325.44
19:23:10|56355.72
19:23:11|56355.72
19:23:12|56355.72
19:23:13|56356.84
19:23:14|56357.55
19:23:15|56366.88
19:23:16|56366.88
19:23:17|56366.88
19:23:18|56366.88
19:23:19|56366.88
19:23:20|56366.88
19:23:21|56381.76
19:23:23|56379.04
19:23:23|56379.04
19:23:24|56379.04
19:23:26|56379.04
19:23:27|56389.59
19:23:27|56389.59
19:23:28|56389.59
19:23:30|56393.55
19:23:31|56393.55
19:23:31|56399.94
19:23:32|56399.95
19:23:33|56399.95
19:23:35|56394.63
19:23:35|56394.63
19:23:36|56394.63
19:23:37|56386.82
19:23:38|56386.82
19:23:40|56386.82
19:23:41|56386.82
19:23:42|56386.82
19:23:43|56386.82
19:23:44|56386.82
19:23:45|56386.93
19:23:46|56388.43
19:23:46|56388.43
19:23:48|56388.44
19:23:49|56388.44
19:23:50|56388.44
19:23:51|56388.44
19:23:52|56388.44
19:23:53|56390.78
19:23:54|56391.19
19:23:55|56388.01
19:23:56|56389.2
19:23:57|56388.17
19:23:58|56388.17
19:23:59|56389.92
19:24:00|56389.92
19:24:01|56382.88
19:24:02|56382.88
19:24:03|56378.18
19:24:04|56378.19
19:24:05|56368.14
19:24:06|56371.31
19:24:07|56373.73
19:24:08|56373.73
19:24:09|56387.1
19:24:10|56398.3
19:24:11|56398.3
19:24:12|56393.78
19:24:13|56393.78
19:24:14|56393.78
19:24:15|56393.78
19:24:16|56393.78
19:24:17|56393.78
19:24:18|56393.78
19:24:19|56383.81
19:24:20|56383.81
19:24:22|56386.76
19:24:22|56386.76
19:24:23|56386.76
19:24:25|56386.76
19:24:26|56395.24
19:24:27|56394.65
19:24:28|56391.84
19:24:29|56391.84
19:24:30|56391.84
19:24:30|56391.84
19:24:32|56391.84
19:24:33|56391.84
19:24:33|56391.84
19:24:34|56391.84
19:24:35|56391.84
19:24:36|56391.84
19:24:37|56391.84
19:24:38|56391.84
19:24:39|56396.05
19:24:41|56400.
19:24:42|56400.
19:24:43|56400.
19:24:44|56400.
19:24:44|56400.
19:24:45|56400.
19:24:46|56400.
19:24:47|56399.99
19:24:48|56399.99
19:24:49|56399.99
19:24:51|56399.99
19:24:51|56399.99
19:24:52|56399.99
19:24:54|56402.66
19:24:55|56402.66
19:24:55|56404.51
19:24:57|56390.12
19:24:57|56390.12
19:24:58|56390.12
19:24:59|56362.04
19:25:00|56362.04
19:25:01|56350.36
19:25:03|56343.29
19:25:03|56333.48
19:25:04|56333.48
19:25:06|56333.38
19:25:07|56333.38
19:25:07|56333.38
19:25:08|56331.58
19:25:09|56327.17
19:25:10|56327.17
19:25:11|56327.17
19:25:12|56327.17
19:25:14|56331.38
19:25:14|56331.38
19:25:15|56322.52
19:25:16|56322.52
19:25:17|56323.61
19:25:19|56323.61
19:25:19|56323.61
19:25:20|56323.6
19:25:21|56320.23
19:25:23|56320.23
19:25:24|56320.23
19:25:25|56319.08
19:25:27|56319.08
19:25:28|56319.08
19:25:28|56319.08
19:25:29|56324.03
19:25:30|56324.03
19:25:31|56324.03
19:25:32|56324.03
19:25:33|56319.78
19:25:34|56319.78
19:25:36|56319.78
19:25:36|56325.18
19:25:37|56325.18
19:25:38|56325.18
19:25:39|56325.18
19:25:41|56325.18
19:25:42|56301.97
19:25:43|56301.97
19:25:44|56301.97
19:25:44|56301.97
19:25:46|56301.96
19:25:47|56301.96
19:25:47|56301.96
19:25:49|56300.
19:25:49|56300.
19:25:51|56300.
19:25:51|56294.92
19:25:53|56294.92
19:25:54|56294.92
19:25:55|56294.92
19:25:55|56294.92
19:25:56|56294.92
19:25:57|56294.92
19:25:59|56294.92
19:25:59|56294.92
19:26:01|56295.98
19:26:02|56306.54
19:26:03|56306.54
19:26:03|56312.7
19:26:05|56312.7
19:26:06|56312.7
19:26:07|56312.7
19:26:07|56312.7
19:26:08|56299.89
19:26:09|56299.92
19:26:11|56299.92
19:26:12|56299.92
19:26:12|56299.92
19:26:14|56299.92
19:26:14|56299.92
19:26:16|56299.92
19:26:16|56279.13
19:26:17|56279.13
19:26:18|56285.06
19:26:20|56285.06
19:26:21|56285.06
19:26:21|56285.06
19:26:22|56285.06
19:26:24|56285.06
19:26:26|56285.06
19:26:26|56285.06
19:26:27|56285.06
19:26:28|56285.06
19:26:29|56285.06
19:26:30|56285.06
19:26:31|56279.55
19:26:32|56279.55
19:26:33|56279.55
19:26:34|56279.55
19:26:35|56279.53
19:26:36|56279.53
19:26:37|56279.53
19:26:38|56276.58
19:26:39|56276.02
19:26:40|56276.02
19:26:42|56276.02
19:26:43|56276.02
19:26:43|56276.02
19:26:44|56272.4
19:26:45|56261.89
19:26:47|56261.89
19:26:47|56261.88
19:26:49|56261.88
19:26:50|56261.88
19:26:51|56261.88
19:26:51|56258.79
19:26:52|56261.82
19:26:53|56261.82
19:26:54|56258.21
19:26:56|56258.21
19:26:56|56258.21
19:26:57|56258.21
19:26:59|56261.02
19:26:59|56263.86
19:27:00|56269.85
19:27:01|56271.66
19:27:02|56271.66
19:27:03|56271.66
19:27:04|56271.66
19:27:05|56271.66
19:27:06|56271.66
19:27:08|56271.66
19:27:08|56271.66
19:27:09|56271.66
19:27:10|56271.66
19:27:11|56271.66
19:27:12|56271.66
19:27:13|56271.66
19:27:14|56271.65
19:27:15|56271.65
19:27:17|56271.55
19:27:17|56271.55
19:27:18|56270.83
19:27:19|56270.83
19:27:20|56270.83
19:27:21|56270.83
19:27:22|56270.83
19:27:23|56271.66
19:27:25|56271.66
19:27:26|56271.66
19:27:27|56271.61
19:27:28|56271.61
19:27:29|56271.61
19:27:30|56271.61
19:27:31|56271.61
19:27:32|56271.61
19:27:33|56271.61
19:27:34|56271.61
19:27:35|56271.61
19:27:36|56273.25
19:27:37|56273.25
19:27:38|56273.25
19:27:39|56273.24
19:27:40|56273.24
19:27:41|56273.24
19:27:43|56273.24
19:27:43|56274.79
19:27:44|56274.79
19:27:45|56274.79
19:27:46|56274.79
19:27:47|56274.79
19:27:48|56282.48
19:27:49|56292.39
19:27:50|56300.
19:27:51|56300.
19:27:52|56305.03
19:27:54|56296.
19:27:54|56294.57
19:27:55|56294.56
19:27:56|56294.56
19:27:57|56302.28
19:27:58|56292.78
19:28:00|56292.78
19:28:00|56292.78
19:28:02|56292.78
19:28:02|56298.15
19:28:03|56298.19
19:28:04|56310.35
19:28:05|56312.15
19:28:06|56312.15
19:28:07|56312.15
19:28:08|56312.15
19:28:09|56312.15
19:28:10|56309.21
19:28:11|56309.21
19:28:12|56309.21
19:28:13|56309.21
19:28:14|56309.21
19:28:16|56309.21
19:28:16|56309.21
19:28:18|56309.21
19:28:19|56309.21
19:28:20|56309.21
19:28:20|56309.21
19:28:21|56309.21
19:28:22|56308.43
19:28:24|56307.78
19:28:25|56307.78
19:28:26|56302.64
19:28:27|56302.64
19:28:29|56302.64
19:28:29|56307.53
19:28:30|56307.53
19:28:31|56307.53
19:28:33|56307.53
19:28:34|56307.53
19:28:35|56307.53
19:28:36|56298.19
19:28:37|56292.74
19:28:37|56292.74
19:28:39|56284.39
19:28:40|56284.39
19:28:41|56284.39
19:28:42|56284.39
19:28:42|56284.39
19:28:43|56284.39
19:28:45|56287.67
19:28:45|56287.67
19:28:47|56287.67
19:28:48|56287.67
19:28:49|56287.67
19:28:50|56287.67
19:28:51|56287.67
19:28:52|56287.67
19:28:52|56285.45
19:28:54|56285.45
19:28:55|56285.45
19:28:56|56285.45
19:28:57|56285.45
19:28:58|56286.51
19:28:59|56290.38
19:29:00|56290.38
19:29:01|56290.38
19:29:02|56290.38
19:29:03|56290.38
19:29:04|56290.38
19:29:04|56290.38
19:29:05|56290.38
19:29:07|56290.38
19:29:08|56290.38
19:29:09|56290.38
19:29:10|56293.74
19:29:11|56293.74
19:29:12|56293.73
19:29:13|56297.46
19:29:14|56297.46
19:29:15|56306.89
19:29:15|56306.89
19:29:17|56306.89
19:29:17|56306.89
19:29:19|56306.89
19:29:20|56306.89
19:29:20|56306.89
19:29:22|56306.89
19:29:23|56305.97
19:29:24|56305.97
19:29:25|56305.97
19:29:26|56305.97
19:29:27|56305.97
19:29:29|56305.97
19:29:30|56305.97
19:29:31|56305.97
19:29:32|56305.97
19:29:33|56308.19
19:29:34|56308.19
19:29:35|56308.18
19:29:36|56308.18
19:29:37|56308.18
19:29:37|56308.04
19:29:39|56308.04
19:29:39|56305.11
19:29:41|56305.11
19:29:42|56305.11
19:29:43|56306.34
19:29:44|56306.34
19:29:44|56306.33
19:29:46|56306.33
19:29:47|56306.33
19:29:48|56306.33
19:29:49|56306.33
19:29:50|56306.33
19:29:51|56306.33
19:29:52|56306.33
19:29:53|56306.33
19:29:54|56306.33
19:29:55|56306.33
19:29:56|56306.33
19:29:57|56306.33
19:29:58|56306.33
19:29:59|56306.33
19:30:00|56306.33
19:30:01|56306.33
19:30:02|56306.33
19:30:03|56305.97
19:30:04|56305.97
19:30:05|56305.97
19:30:06|56305.97
19:30:07|56305.93
19:30:08|56305.93
19:30:10|56305.93
19:30:10|56294.36
19:30:11|56294.36
19:30:12|56293.93
19:30:13|56293.93
19:30:14|56293.93
19:30:15|56293.54
19:30:16|56293.54
19:30:17|56293.54
19:30:18|56293.54
19:30:19|56293.54
19:30:20|56286.29
19:30:21|56286.29
19:30:23|56286.29
19:30:23|56285.98
19:30:24|56285.98
19:30:26|56285.98
19:30:26|56285.98
19:30:28|56285.99
19:30:29|56285.96
19:30:29|56285.95
19:30:31|56285.95
19:30:32|56285.95
19:30:32|56283.58
19:30:33|56283.58
19:30:35|56283.58
19:30:36|56281.33
19:30:37|56281.33
19:30:38|56281.33
19:30:39|56281.33
19:30:40|56281.33
19:30:41|56281.33
19:30:42|56281.33
19:30:43|56276.46
19:30:44|56276.46
19:30:45|56269.1
19:30:46|56269.1
19:30:47|56269.1
19:30:48|56265.56
19:30:49|56265.56
19:30:50|56265.57
19:30:51|56265.54
19:30:52|56260.92
19:30:53|56260.92
19:30:54|56260.92
19:30:55|56260.92
19:30:56|56260.92
19:30:57|56265.53
19:30:58|56273.34
19:30:59|56292.27
19:31:00|56318.69
19:31:01|56318.69
19:31:02|56318.69
19:31:03|56318.69
19:31:04|56318.69
19:31:05|56318.69
19:31:06|56318.69
19:31:07|56318.69
19:31:08|56314.89
19:31:09|56318.4
19:31:10|56318.4
19:31:11|56318.4
19:31:12|56319.93
19:31:13|56319.97
19:31:14|56319.97
19:31:15|56338.85
19:31:16|56338.85
19:31:17|56341.3
19:31:18|56338.34
19:31:19|56338.34
19:31:20|56348.49
19:31:21|56348.49
19:31:22|56348.6
19:31:23|56348.61
19:31:24|56348.61
19:31:25|56352.66
19:31:26|56352.66
19:31:27|56352.66
19:31:29|56352.66
19:31:30|56354.89
19:31:31|56364.3
19:31:32|56364.3
19:31:33|56364.31
19:31:35|56364.3
19:31:35|56364.3
19:31:36|56364.31
19:31:37|56364.31
19:31:38|56397.97
19:31:39|56392.41
19:31:40|56397.62
19:31:41|56397.67
19:31:42|56397.67
19:31:43|56374.77
19:31:44|56374.77
19:31:45|56374.76
19:31:46|56374.76
19:31:47|56374.76
19:31:48|56374.76
19:31:49|56374.76
19:31:50|56374.76
19:31:52|56374.76
19:31:52|56374.76
19:31:53|56374.76
19:31:54|56374.76
19:31:55|56374.76
19:31:56|56390.54
19:31:57|56390.54
19:31:58|56390.54
19:31:59|56390.54
19:32:00|56390.54
19:32:01|56390.54
19:32:02|56387.65
19:32:03|56377.66
19:32:05|56377.24
19:32:05|56377.24
19:32:06|56377.24
19:32:07|56377.24
19:32:08|56377.24
19:32:09|56351.78
19:32:11|56347.15
19:32:12|56342.19
19:32:12|56342.19
19:32:14|56346.19
19:32:15|56346.19
19:32:15|56337.68
19:32:16|56337.68
19:32:18|56337.68
19:32:19|56337.68
19:32:19|56337.68
19:32:21|56337.68
19:32:22|56337.68
19:32:23|56337.68
19:32:24|56337.68
19:32:24|56337.68
19:32:26|56342.23
19:32:27|56345.46
19:32:27|56345.46
19:32:29|56345.46
19:32:30|56345.46
19:32:31|56345.46
19:32:32|56345.46
19:32:33|56345.46
19:32:34|56341.57
19:32:35|56341.57
19:32:37|56341.57
19:32:37|56341.57
19:32:38|56341.57
19:32:39|56340.47
19:32:40|56340.47
19:32:41|56340.47
19:32:42|56340.47
19:32:43|56340.52
19:32:44|56341.72
19:32:45|56341.72
19:32:46|56341.72
19:32:47|56341.72
19:32:48|56341.72
19:32:49|56339.
19:32:50|56339.
19:32:51|56339.
19:32:52|56339.
19:32:53|56339.
19:32:54|56358.45
19:32:55|56370.58
19:32:56|56370.58
19:32:57|56370.58
19:32:58|56370.58
19:32:59|56370.58
19:33:00|56376.99
19:33:01|56376.99
19:33:02|56376.99
19:33:03|56376.99
19:33:04|56376.99
19:33:05|56376.99
19:33:06|56376.99
19:33:07|56376.99
19:33:08|56376.99
19:33:09|56376.99
19:33:10|56376.99
19:33:11|56376.99
19:33:13|56376.99
19:33:13|56376.99
19:33:14|56376.99
19:33:15|56377.
19:33:17|56389.17
19:33:17|56389.17
19:33:18|56390.41
19:33:19|56390.41
19:33:20|56390.41
19:33:21|56390.41
19:33:22|56390.41
19:33:24|56390.41
19:33:24|56394.39
19:33:25|56394.39
19:33:26|56394.39
19:33:27|56397.97
19:33:29|56397.97
19:33:29|56405.48
19:33:31|56405.48
19:33:32|56411.26
19:33:33|56413.97
19:33:34|56409.92
19:33:35|56409.92
19:33:36|56409.92
19:33:38|56409.92
19:33:38|56415.39
19:33:39|56430.36
19:33:41|56421.99
19:33:42|56421.99
19:33:42|56421.85
19:33:43|56421.85
19:33:44|56421.85
19:33:45|56421.85
19:33:46|56421.85
19:33:47|56421.08
19:33:48|56405.25
19:33:49|56397.97
19:33:50|56397.97
19:33:51|56398.
19:33:52|56398.
19:33:53|56398.
19:33:54|56398.
19:33:55|56398.
19:33:56|56398.
19:33:58|56398.
19:33:59|56398.
19:33:59|56398.
19:34:01|56398.
19:34:02|56417.5
19:34:02|56417.5
19:34:03|56417.5
19:34:04|56417.5
19:34:05|56411.78
19:34:06|56418.46
19:34:08|56424.72
19:34:08|56424.72
19:34:10|56424.73
19:34:10|56421.88
19:34:12|56421.88
19:34:12|56421.88
19:34:13|56421.88
19:34:15|56421.87
19:34:15|56425.93
19:34:16|56437.4
19:34:17|56436.86
19:34:18|56436.86
19:34:19|56436.88
19:34:20|56436.88
19:34:21|56436.88
19:34:22|56448.34
19:34:23|56448.34
19:34:24|56448.34
19:34:25|56438.21
19:34:26|56438.21
19:34:28|56445.
19:34:28|56445.
19:34:30|56439.63
19:34:31|56439.63
19:34:32|56446.1
19:34:33|56447.43
19:34:34|56446.42
19:34:35|56447.51
19:34:36|56426.72
19:34:37|56423.57
19:34:38|56397.97
19:34:39|56397.97
19:34:40|56398.05
19:34:41|56398.05
19:34:42|56398.05
19:34:43|56387.73
19:34:44|56387.73
19:34:45|56387.18
19:34:46|56387.18
19:34:47|56387.18
19:34:48|56387.18
19:34:49|56387.18
19:34:50|56387.18
19:34:51|56387.18
19:34:52|56387.18
19:34:53|56390.31
19:34:54|56390.31
19:34:55|56390.31
19:34:56|56389.01
19:34:57|56390.28
19:34:58|56390.02
19:34:59|56390.02
19:35:00|56390.02
19:35:01|56390.02
19:35:02|56390.02
19:35:03|56390.02
19:35:04|56390.02
19:35:05|56390.58
19:35:06|56390.58
19:35:07|56390.58
19:35:08|56390.58
19:35:09|56389.35
19:35:10|56389.35
19:35:11|56389.35
19:35:12|56370.78
19:35:13|56370.78
19:35:14|56370.78
19:35:15|56354.23
19:35:16|56354.23
19:35:17|56369.19
19:35:18|56362.77
19:35:19|56362.77
19:35:20|56352.87
19:35:21|56359.06
19:35:22|56359.06
19:35:23|56359.06
19:35:24|56359.06
19:35:25|56359.06
19:35:26|56359.06
19:35:27|56359.06
19:35:28|56359.06
19:35:29|56359.06
19:35:30|56351.93
19:35:32|56351.93
19:35:32|56351.93
19:35:33|56351.58
19:35:35|56350.
19:35:36|56344.44
19:35:37|56335.25
19:35:38|56335.25
19:35:39|56335.25
19:35:40|56335.25
19:35:41|56335.25
19:35:42|56335.25
19:35:43|56335.25
19:35:44|56335.25
19:35:45|56333.31
19:35:46|56332.46
19:35:47|56341.6
19:35:48|56341.6
19:35:49|56341.6
19:35:50|56341.6
19:35:51|56341.6
19:35:52|56341.6
19:35:53|56341.6
19:35:54|56339.94
19:35:55|56339.94
19:35:56|56339.94
19:35:57|56342.37
19:35:58|56342.37
19:35:59|56337.07
19:36:00|56337.07
19:36:01|56337.07
19:36:02|56337.07
19:36:03|56337.07
19:36:04|56337.07
19:36:05|56347.61
19:36:06|56347.61
19:36:07|56347.61
19:36:08|56347.61
19:36:09|56347.55
19:36:10|56347.55
19:36:11|56343.18
19:36:12|56343.46
19:36:13|56343.46
19:36:14|56343.16
19:36:15|56343.49
19:36:16|56343.49
19:36:17|56343.49
19:36:18|56346.22
19:36:19|56342.79
19:36:20|56342.79
19:36:21|56356.54
19:36:22|56362.6
19:36:23|56363.21
19:36:24|56363.21
19:36:25|56362.64
19:36:26|56362.64
19:36:27|56362.64
19:36:28|56360.54
19:36:29|56360.54
19:36:30|56362.74
19:36:31|56362.76
19:36:32|56364.87
19:36:33|56366.99
19:36:35|56370.09
19:36:36|56370.09
19:36:36|56370.09
19:36:37|56370.09
19:36:38|56374.99
19:36:39|56374.99
19:36:40|56374.99
19:36:42|56374.99
19:36:42|56374.99
19:36:43|56374.99
19:36:44|56374.99
19:36:45|56374.99
19:36:47|56374.99
19:36:47|56374.99
19:36:49|56374.99
19:36:49|56374.99
19:36:51|56374.99
19:36:52|56374.99
19:36:52|56374.99
19:36:54|56374.99
19:36:55|56374.99
19:36:56|56374.99
19:36:57|56353.43
19:36:58|56361.36
19:36:59|56351.58
19:37:00|56350.82
19:37:01|56352.67
19:37:01|56351.99
19:37:03|56351.99
19:37:04|56351.52
19:37:05|56351.52
19:37:05|56351.52
19:37:06|56356.73
19:37:07|56356.73
19:37:09|56356.73
19:37:10|56356.73
19:37:11|56356.73
19:37:12|56356.73
19:37:13|56356.73
19:37:14|56356.73
19:37:15|56356.73
19:37:16|56356.73
19:37:17|56356.73
19:37:18|56356.73
19:37:19|56356.73
19:37:20|56356.73
19:37:21|56356.73
19:37:22|56370.13
19:37:23|56370.13
19:37:24|56370.13
19:37:25|56370.13
19:37:26|56370.13
19:37:27|56370.13
19:37:28|56370.13
19:37:29|56370.13
19:37:30|56369.01
19:37:31|56369.01
19:37:32|56369.01
19:37:33|56369.01
19:37:34|56369.01
19:37:35|56369.01
19:37:36|56369.01
19:37:37|56369.01
19:37:38|56369.01
19:37:39|56369.01
19:37:40|56369.01
19:37:41|56369.01
19:37:42|56369.01
19:37:43|56369.01
19:37:44|56374.83
19:37:45|56374.83
19:37:46|56374.99
19:37:48|56372.46
19:37:48|56372.46
19:37:49|56372.46
19:37:50|56372.46
19:37:51|56372.46
19:37:52|56372.46
19:37:53|56366.4
19:37:54|56364.96
19:37:55|56364.96
19:37:56|56364.96
19:37:57|56364.96
19:37:58|56364.96
19:37:59|56364.96
19:38:00|56364.96
19:38:01|56364.96
19:38:02|56363.53
19:38:03|56363.53
19:38:04|56363.53
19:38:05|56363.53
19:38:06|56363.21
19:38:07|56363.21
19:38:08|56363.21
19:38:09|56363.21
19:38:10|56363.21
19:38:11|56362.09
19:38:12|56362.09
19:38:13|56362.09
19:38:14|56380.4
19:38:15|56380.4
19:38:16|56380.4
19:38:17|56380.4
19:38:18|56396.02
19:38:19|56399.03
19:38:20|56410.75
19:38:21|56433.58
19:38:22|56433.58
19:38:23|56433.58
19:38:24|56407.77
19:38:25|56407.77
19:38:26|56407.77
19:38:27|56395.65
19:38:28|56401.48
19:38:29|56401.49
19:38:30|56401.49
19:38:31|56401.49
19:38:32|56401.67
19:38:33|56419.06
19:38:35|56422.38
19:38:36|56422.38
19:38:37|56422.38
19:38:38|56421.1
19:38:38|56421.1
19:38:40|56421.1
19:38:41|56420.91
19:38:42|56420.91
19:38:43|56420.91
19:38:44|56420.91
19:38:45|56420.91
19:38:46|56445.39
19:38:47|56437.9
19:38:48|56437.9
19:38:49|56437.9
19:38:49|56433.48
19:38:51|56433.48
19:38:52|56442.34
19:38:53|56442.34
19:38:54|56442.34
19:38:55|56442.34
19:38:56|56442.34
19:38:57|56440.32
19:38:58|56440.32
19:38:59|56440.32
19:39:00|56440.32
19:39:01|56436.8
19:39:02|56436.8
19:39:03|56436.8
19:39:04|56436.8
19:39:05|56436.8
19:39:06|56436.8
19:39:07|56436.8
19:39:08|56436.8
19:39:09|56436.8
19:39:11|56436.8
19:39:11|56436.8
19:39:12|56436.8
19:39:13|56436.8
19:39:14|56435.79
19:39:15|56435.96
19:39:16|56435.96
19:39:17|56435.96
19:39:18|56435.96
19:39:19|56435.96
19:39:20|56435.96
19:39:21|56435.96
19:39:22|56435.4
19:39:23|56435.4
19:39:24|56435.4
19:39:25|56439.12
19:39:27|56439.11
19:39:27|56439.11
19:39:28|56439.11
19:39:29|56439.11
19:39:30|56437.42
19:39:31|56437.42
19:39:32|56437.42
19:39:33|56437.42
19:39:34|56437.42
19:39:36|56437.42
19:39:37|56437.42
19:39:38|56437.42
19:39:39|56437.42
19:39:40|56437.42
19:39:41|56437.42
19:39:42|56437.42
19:39:43|56437.98
19:39:44|56433.67
19:39:45|56433.67
19:39:47|56433.67
19:39:47|56433.67
19:39:48|56424.01
19:39:50|56413.6
19:39:51|56413.6
19:39:51|56413.6
19:39:52|56413.6
19:39:54|56413.6
19:39:54|56413.6
19:39:56|56413.6
19:39:56|56413.6
19:39:58|56401.12
19:39:59|56401.13
19:39:59|56401.13
19:40:01|56401.13
19:40:02|56401.13
19:40:03|56401.13
19:40:04|56401.13
19:40:05|56395.
19:40:06|56395.
19:40:07|56395.
19:40:08|56395.
19:40:09|56395.
19:40:10|56396.78
19:40:11|56396.78
19:40:12|56396.78
19:40:13|56396.78
19:40:14|56396.78
19:40:15|56396.78
19:40:16|56396.78
19:40:17|56395.
19:40:18|56395.
19:40:19|56395.
19:40:20|56395.
19:40:21|56395.
19:40:22|56395.
19:40:23|56395.
19:40:24|56395.01
19:40:25|56395.01
19:40:26|56395.01
19:40:27|56395.01
19:40:28|56395.01
19:40:29|56395.01
19:40:30|56395.01
19:40:31|56395.
19:40:32|56381.9
19:40:33|56379.09
19:40:34|56381.86
19:40:35|56365.69
19:40:36|56368.79
19:40:38|56350.
19:40:39|56363.82
19:40:39|56362.05
19:40:41|56352.21
19:40:42|56356.81
19:40:43|56355.99
19:40:43|56355.99
19:40:44|56355.99
19:40:46|56355.99
19:40:46|56355.99
19:40:48|56355.99
19:40:49|56355.99
19:40:49|56355.99
19:40:51|56355.92
19:40:52|56355.92
19:40:53|56355.92
19:40:54|56355.38
19:40:55|56355.38
19:40:56|56352.05
19:40:57|56352.05
19:40:58|56352.05
19:40:59|56352.05
19:41:00|56350.
19:41:01|56350.
19:41:02|56350.
19:41:03|56337.85
19:41:04|56337.85
19:41:05|56335.32
19:41:06|56335.32
19:41:07|56335.32
19:41:08|56321.74
19:41:09|56305.76
19:41:10|56278.86
19:41:11|56278.86
19:41:12|56295.74
19:41:13|56330.72
19:41:14|56315.58
19:41:15|56320.56
19:41:16|56320.56
19:41:17|56342.62
19:41:18|56342.62
19:41:19|56342.62
19:41:20|56342.62
19:41:21|56342.62
19:41:22|56342.62
19:41:23|56342.62
19:41:24|56338.88
19:41:25|56338.88
19:41:26|56353.34
19:41:27|56364.4
19:41:28|56364.4
19:41:29|56353.66
19:41:30|56353.66
19:41:31|56353.66
19:41:32|56354.45
19:41:33|56354.45
19:41:34|56340.55
19:41:35|56345.
19:41:36|56345.
19:41:37|56345.
19:41:38|56344.42
19:41:40|56344.42
19:41:41|56344.42
19:41:42|56345.4
19:41:43|56345.4
19:41:44|56337.37
19:41:45|56309.8
19:41:46|56298.26
19:41:47|56298.26
19:41:48|56298.26
19:41:49|56301.9
19:41:50|56303.21
19:41:51|56303.21
19:41:52|56303.21
19:41:53|56303.21
19:41:54|56303.21
19:41:55|56303.21
19:41:56|56302.71
19:41:57|56302.71
19:41:58|56302.71
19:41:59|56301.77
19:42:00|56301.77
19:42:01|56301.77
19:42:02|56301.77
19:42:03|56301.72
19:42:04|56301.72
19:42:05|56318.36
19:42:06|56318.36
19:42:07|56318.36
19:42:08|56328.53
19:42:09|56328.53
19:42:10|56328.53
19:42:11|56328.53
19:42:12|56328.53
19:42:13|56328.53
19:42:14|56322.35
19:42:15|56322.17
19:42:16|56322.17
19:42:17|56303.24
19:42:18|56303.24
19:42:19|56303.24
19:42:20|56303.24
19:42:21|56303.21
19:42:22|56303.21
19:42:23|56303.21
19:42:24|56303.21
19:42:25|56303.21
19:42:26|56303.21
19:42:27|56303.21
19:42:28|56298.04
19:42:29|56295.75
19:42:30|56289.89
19:42:31|56289.89
19:42:32|56289.89
19:42:33|56293.12
19:42:34|56293.9
19:42:35|56293.9
19:42:36|56291.85
19:42:37|56291.85
19:42:39|56322.75
19:42:40|56322.75
19:42:41|56322.41
19:42:42|56322.66
19:42:43|56322.66
19:42:44|56322.65
19:42:45|56322.65
19:42:46|56322.65
19:42:47|56322.65
19:42:48|56322.65
19:42:49|56322.47
19:42:50|56320.07
19:42:51|56320.07
19:42:52|56320.07
19:42:53|56320.07
19:42:54|56320.07
19:42:56|56323.35
19:42:56|56331.95
19:42:57|56331.95
19:42:58|56331.95
19:42:59|56331.95
19:43:00|56331.95
19:43:01|56331.95
19:43:02|56331.95
19:43:03|56331.95
19:43:04|56331.95
19:43:05|56331.95
19:43:06|56331.95
19:43:07|56331.95
19:43:08|56331.95
19:43:09|56336.58
19:43:10|56336.58
19:43:11|56341.34
19:43:12|56341.34
19:43:13|56339.87
19:43:14|56342.63
19:43:15|56342.64
19:43:16|56342.64
19:43:17|56343.81
19:43:18|56355.32
19:43:19|56360.56
19:43:20|56353.76
19:43:22|56350.56
19:43:23|56350.56
19:43:23|56352.28
19:43:24|56352.28
19:43:26|56352.28
19:43:27|56352.28
19:43:27|56352.28
19:43:28|56353.57
19:43:29|56353.57
19:43:31|56351.58
19:43:31|56352.71
19:43:32|56348.79
19:43:34|56348.36
19:43:34|56342.63
19:43:35|56342.63
19:43:36|56342.63
19:43:37|56342.63
19:43:38|56342.63
19:43:40|56342.63
19:43:41|56339.68
19:43:42|56339.68
19:43:43|56339.68
19:43:44|56339.68
19:43:46|56339.68
19:43:46|56331.67
19:43:47|56331.67
19:43:48|56331.66
19:43:49|56331.67
19:43:51|56331.79
19:43:52|56331.8
19:43:53|56331.8
19:43:54|56328.83
19:43:55|56328.83
19:43:56|56328.83
19:43:57|56328.83
19:43:58|56330.6
19:43:59|56330.6
19:44:00|56330.71
19:44:02|56330.71
19:44:02|56330.71
19:44:03|56330.71
19:44:04|56330.71
19:44:05|56330.71
19:44:06|56330.71
19:44:07|56330.71
19:44:08|56330.71
19:44:09|56330.71
19:44:11|56330.71
19:44:12|56330.71
19:44:12|56330.71
19:44:13|56330.71
19:44:15|56330.26
19:44:15|56330.26
19:44:16|56330.26
19:44:18|56330.26
19:44:19|56334.87
19:44:19|56334.87
19:44:21|56341.82
19:44:21|56341.82
19:44:22|56341.82
19:44:23|56341.82
19:44:24|56341.82
19:44:26|56341.82
19:44:26|56341.82
19:44:27|56341.82
19:44:28|56341.82
19:44:29|56341.82
19:44:30|56341.82
19:44:32|56341.82
19:44:32|56341.82
19:44:34|56341.82
19:44:35|56330.72
19:44:36|56330.72
19:44:36|56330.72
19:44:38|56330.72
19:44:38|56330.72
19:44:40|56330.68
19:44:41|56330.68
19:44:42|56322.7
19:44:43|56322.7
19:44:44|56322.7
19:44:45|56322.7
19:44:46|56322.7
19:44:47|56322.7
19:44:48|56322.7
19:44:49|56322.7
19:44:50|56320.29
19:44:51|56320.29
19:44:52|56320.29
19:44:53|56320.29
19:44:54|56320.29
19:44:55|56320.29
19:44:56|56320.29
19:44:57|56320.29
19:44:58|56320.29
19:44:59|56320.29
19:45:00|56320.29
19:45:01|56320.29
19:45:02|56320.29
19:45:03|56320.29
19:45:04|56320.29
19:45:05|56320.28
19:45:06|56320.28
19:45:07|56320.28
19:45:08|56320.28
19:45:09|56320.28
19:45:10|56320.28
19:45:11|56320.28
19:45:12|56320.28
19:45:13|56320.35
19:45:14|56320.35
19:45:15|56320.35
19:45:16|56320.35
19:45:17|56320.2
19:45:18|56320.2
19:45:19|56314.22
19:45:20|56314.22
19:45:21|56314.22
19:45:22|56314.22
19:45:23|56314.22
19:45:24|56314.22
19:45:25|56314.22
19:45:26|56314.22
19:45:27|56314.22
19:45:28|56315.05
19:45:29|56315.05
19:45:30|56315.06
19:45:31|56315.06
19:45:32|56315.06
19:45:33|56315.06
19:45:34|56315.05
19:45:35|56315.05
19:45:36|56315.06
19:45:37|56315.06
19:45:38|56315.06
19:45:39|56315.06
19:45:40|56315.06
19:45:41|56315.06
19:45:42|56316.46
19:45:44|56316.46
19:45:44|56316.46
19:45:45|56316.46
19:45:46|56316.46
19:45:47|56316.46
19:45:48|56316.46
19:45:49|56316.46
19:45:50|56316.46
19:45:51|56316.46
19:45:52|56316.46
19:45:53|56316.46
19:45:54|56316.46
19:45:55|56316.47
19:45:56|56316.47
19:45:57|56316.47
19:45:58|56316.47
19:45:59|56316.47
19:46:00|56316.47
19:46:01|56316.47
19:46:02|56316.47
19:46:03|56316.47
19:46:04|56316.47
19:46:05|56316.46
19:46:06|56316.46
19:46:08|56299.1
19:46:08|56293.79
19:46:09|56290.71
19:46:10|56290.71
19:46:11|56290.71
19:46:12|56288.56
19:46:13|56288.56
19:46:14|56284.73
19:46:15|56284.73
19:46:16|56284.73
19:46:17|56284.73
19:46:19|56284.73
19:46:19|56284.73
19:46:20|56284.73
19:46:21|56284.73
19:46:22|56284.73
19:46:23|56284.73
19:46:24|56284.73
19:46:26|56276.03
19:46:26|56276.03
19:46:27|56276.03
19:46:28|56276.03
19:46:30|56276.03
19:46:30|56276.02
19:46:31|56276.11
19:46:32|56272.13
19:46:33|56275.14
19:46:34|56275.14
19:46:35|56278.84
19:46:36|56278.84
19:46:37|56278.84
19:46:38|56278.84
19:46:39|56278.84
19:46:40|56278.84
19:46:41|56278.84
19:46:43|56278.84
19:46:44|56278.46
19:46:45|56278.95
19:46:46|56278.95
19:46:47|56278.95
19:46:49|56279.76
19:46:49|56279.76
19:46:50|56279.76
19:46:51|56279.76
19:46:52|56279.76
19:46:54|56279.76
19:46:55|56279.76
19:46:56|56279.76
19:46:56|56279.76
19:46:57|56279.76
19:46:58|56279.76
19:47:00|56279.76
19:47:01|56279.76
19:47:02|56279.75
19:47:03|56279.75
19:47:04|56279.75
19:47:05|56279.76
19:47:05|56279.75
19:47:06|56279.76
19:47:07|56278.85
19:47:08|56278.85
19:47:09|56278.84
19:47:11|56278.84
19:47:11|56278.84
19:47:13|56278.84
19:47:14|56279.63
19:47:15|56279.63
19:47:15|56279.63
19:47:17|56279.63
19:47:17|56278.84
19:47:19|56278.84
19:47:20|56278.84
19:47:20|56278.84
19:47:21|56278.84
19:47:23|56278.84
19:47:24|56278.47
19:47:25|56278.47
19:47:25|56278.46
19:47:26|56278.46
19:47:28|56278.46
19:47:28|56278.43
19:47:30|56278.43
19:47:30|56278.43
19:47:32|56278.43
19:47:32|56278.42
19:47:34|56278.15
19:47:35|56278.15
19:47:36|56278.15
19:47:36|56278.15
19:47:37|56278.14
19:47:38|56278.14
19:47:40|56277.
19:47:41|56276.95
19:47:42|56276.95
19:47:42|56276.95
19:47:44|56276.96
19:47:45|56276.96
19:47:45|56276.96
19:47:47|56276.96
19:47:48|56276.96
19:47:49|56276.96
19:47:50|56276.96
19:47:51|56276.96
19:47:52|56276.96
19:47:53|56267.86
19:47:54|56267.86
19:47:55|56267.86
19:47:56|56267.82
19:47:57|56267.82
19:47:58|56267.82
19:47:59|56265.26
19:48:00|56265.26
19:48:01|56265.26
19:48:02|56265.26
19:48:03|56263.28
19:48:04|56263.28
19:48:06|56263.28
19:48:06|56263.28
19:48:07|56263.28
19:48:08|56263.28
19:48:09|56263.28
19:48:10|56263.28
19:48:11|56263.28
19:48:12|56263.28
19:48:13|56263.28
19:48:14|56263.28
19:48:15|56263.28
19:48:16|56263.28
19:48:17|56260.
19:48:19|56255.37
19:48:19|56255.37
19:48:20|56251.84
19:48:21|56251.84
19:48:22|56251.84
19:48:23|56249.26
19:48:24|56240.67
19:48:25|56240.73
19:48:26|56238.2
19:48:27|56238.2
19:48:28|56238.86
19:48:29|56238.21
19:48:30|56237.32
19:48:31|56237.68
19:48:32|56239.46
19:48:33|56239.46
19:48:35|56239.46
19:48:35|56239.46
19:48:36|56239.46
19:48:37|56239.46
19:48:38|56239.46
19:48:39|56239.46
19:48:40|56239.46
19:48:41|56239.46
19:48:42|56239.46
19:48:43|56239.46
19:48:44|56239.46
19:48:46|56234.44
19:48:47|56234.44
19:48:48|56234.44
19:48:49|56234.44
19:48:50|56234.44
19:48:51|56237.5
19:48:52|56237.5
19:48:53|56237.51
19:48:54|56263.15
19:48:55|56264.41
19:48:56|56264.41
19:48:57|56264.41
19:48:58|56264.41
19:48:59|56264.41
19:49:00|56264.41
19:49:01|56264.41
19:49:02|56267.74
19:49:03|56261.64
19:49:04|56261.64
19:49:05|56261.64
19:49:06|56261.85
19:49:07|56261.85
19:49:08|56264.7
19:49:09|56264.7
19:49:10|56264.7
19:49:11|56264.7
19:49:12|56264.7
19:49:13|56264.7
19:49:14|56262.46
19:49:15|56262.46
19:49:16|56262.46
19:49:17|56262.46
19:49:18|56262.46
19:49:19|56262.46
19:49:20|56262.46
19:49:21|56262.46
19:49:22|56258.63
19:49:23|56258.63
19:49:24|56258.63
19:49:25|56258.63
19:49:26|56258.63
19:49:27|56258.63
19:49:28|56258.63
19:49:29|56258.63
19:49:30|56258.63
19:49:31|56253.42
19:49:32|56253.42
19:49:33|56258.63
19:49:34|56258.63
19:49:35|56258.64
19:49:36|56258.64
19:49:37|56258.64
19:49:38|56257.58
19:49:39|56257.58
19:49:40|56257.58
19:49:41|56255.82
19:49:42|56255.83
19:49:43|56255.83
19:49:44|56255.83
19:49:45|56255.83
19:49:46|56255.83
19:49:48|56255.83
19:49:49|56255.83
19:49:49|56255.83
19:49:51|56258.43
19:49:52|56258.43
19:49:53|56258.43
19:49:54|56258.43
19:49:55|56258.43
19:49:56|56255.88
19:49:57|56255.88
19:49:59|56255.88
19:49:59|56255.88
19:50:00|56260.93
19:50:01|56260.93
19:50:02|56260.93
19:50:03|56260.93
19:50:05|56260.93
19:50:05|56260.93
19:50:06|56260.93
19:50:07|56256.49
19:50:08|56260.87
19:50:09|56260.87
19:50:10|56260.87
19:50:11|56260.87
19:50:12|56259.7
19:50:13|56259.7
19:50:14|56259.7
19:50:15|56267.86
19:50:16|56267.86
19:50:17|56279.76
19:50:18|56279.76
19:50:19|56279.76
19:50:20|56279.76
19:50:21|56294.17
19:50:22|56294.17
19:50:23|56294.17
19:50:24|56295.48
19:50:25|56295.48
19:50:26|56295.48
19:50:28|56295.48
19:50:28|56295.48
19:50:29|56298.33
19:50:30|56298.33
19:50:31|56298.33
19:50:32|56298.1
19:50:33|56298.1
19:50:34|56298.1
19:50:35|56298.1
19:50:36|56298.1
19:50:37|56298.1
19:50:38|56306.57
19:50:39|56306.62
19:50:40|56306.62
19:50:41|56306.73
19:50:43|56306.86
19:50:43|56306.86
19:50:44|56306.62
19:50:45|56306.62
19:50:47|56306.62
19:50:48|56308.77
19:50:49|56307.95
19:50:50|56307.95
19:50:52|56306.66
19:50:52|56307.4
19:50:53|56307.41
19:50:54|56307.41
19:50:56|56307.41
19:50:56|56307.44
19:50:58|56307.44
19:50:59|56307.45
19:51:00|56307.45
19:51:00|56307.45
19:51:01|56307.45
19:51:03|56307.63
19:51:04|56307.63
19:51:05|56307.63
19:51:06|56307.51
19:51:07|56307.51
19:51:08|56307.51
19:51:09|56307.51
19:51:10|56307.51
19:51:11|56307.51
19:51:11|56306.66
19:51:13|56306.66
19:51:14|56306.66
19:51:15|56306.66
19:51:16|56306.66
19:51:16|56306.66
19:51:18|56306.66
19:51:19|56306.54
19:51:20|56306.54
19:51:21|56306.54
19:51:22|56306.54
19:51:23|56306.57
19:51:23|56317.
19:51:25|56317.
19:51:25|56317.
19:51:27|56317.
19:51:27|56322.7
19:51:29|56330.43
19:51:30|56330.43
19:51:31|56344.72
19:51:32|56360.52
19:51:33|56378.74
19:51:33|56364.34
19:51:35|56361.63
19:51:36|56361.63
19:51:36|56361.63
19:51:38|56361.63
19:51:39|56361.63
19:51:40|56367.17
19:51:41|56371.86
19:51:42|56371.86
19:51:42|56371.86
19:51:44|56371.86
19:51:45|56371.86
19:51:45|56371.86
19:51:47|56371.86
19:51:48|56368.68
19:51:49|56368.68
19:51:51|56368.68
19:51:51|56368.68
19:51:53|56368.68
19:51:54|56354.14
19:51:55|56340.39
19:51:56|56340.39
19:51:57|56340.39
19:51:58|56340.19
19:51:59|56337.11
19:52:00|56337.11
19:52:01|56337.11
19:52:02|56337.11
19:52:03|56340.
19:52:04|56340.
19:52:05|56340.
19:52:06|56340.
19:52:07|56340.
19:52:08|56340.
19:52:10|56339.43
19:52:10|56339.43
19:52:11|56339.43
19:52:12|56339.43
19:52:13|56336.78
19:52:14|56336.78
19:52:15|56336.78
19:52:16|56336.78
19:52:17|56336.78
19:52:18|56334.46
19:52:19|56334.46
19:52:20|56334.46
19:52:21|56334.45
19:52:22|56334.45
19:52:23|56334.45
19:52:24|56334.45
19:52:25|56334.45
19:52:26|56334.45
19:52:27|56334.45
19:52:28|56334.45
19:52:29|56334.45
19:52:30|56334.45
19:52:31|56334.45
19:52:32|56334.45
19:52:33|56334.45
19:52:34|56334.45
19:52:35|56334.45
19:52:36|56334.45
19:52:37|56334.45
19:52:38|56334.45
19:52:39|56334.45
19:52:40|56335.53
19:52:41|56315.38
19:52:42|56315.38
19:52:43|56308.32
19:52:44|56308.32
19:52:45|56308.32
19:52:46|56308.32
19:52:47|56308.32
19:52:49|56306.67
19:52:50|56306.66
19:52:51|56306.66
19:52:52|56307.24
19:52:53|56307.24
19:52:54|56336.79
19:52:55|56336.79
19:52:56|56319.32
19:52:57|56314.74
19:52:58|56314.74
19:52:59|56314.74
19:53:00|56314.74
19:53:01|56314.74
19:53:02|56314.74
19:53:03|56314.74
19:53:04|56314.74
19:53:05|56314.74
19:53:06|56314.74
19:53:07|56314.74
19:53:08|56314.74
19:53:09|56318.44
19:53:10|56318.44
19:53:11|56318.44
19:53:12|56318.44
19:53:13|56324.12
19:53:14|56336.12
19:53:15|56336.11
19:53:16|56336.98
19:53:17|56336.98
19:53:18|56336.98
19:53:19|56336.98
19:53:20|56336.98
19:53:22|56336.98
19:53:23|56336.98
19:53:24|56336.98
19:53:25|56336.98
19:53:26|56336.98
19:53:27|56336.98
19:53:27|56336.98
19:53:29|56336.98
19:53:30|56336.98
19:53:31|56336.98
19:53:32|56353.39
19:53:32|56353.39
19:53:34|56353.39
19:53:35|56353.39
19:53:36|56356.62
19:53:37|56356.62
19:53:38|56356.62
19:53:39|56356.62
19:53:39|56356.62
19:53:41|56356.61
19:53:41|56356.61
19:53:42|56356.61
19:53:44|56356.61
19:53:45|56356.61
19:53:45|56356.61
19:53:47|56353.86
19:53:47|56355.75
19:53:48|56355.75
19:53:50|56355.79
19:53:50|56355.79
19:53:52|56355.79
19:53:53|56355.79
19:53:55|56355.79
19:53:56|56355.79
19:53:56|56355.79
19:53:57|56355.79
19:53:59|56357.31
19:53:59|56357.31
19:54:01|56357.31
19:54:01|56357.31
19:54:03|56357.31
19:54:04|56357.31
19:54:04|56357.32
19:54:06|56357.32
19:54:06|56357.32
19:54:08|56351.48
19:54:09|56351.48
19:54:10|56344.96
19:54:10|56344.96
19:54:12|56344.96
19:54:12|56344.96
19:54:14|56344.96
19:54:14|56351.65
19:54:15|56350.11
19:54:16|56350.11
19:54:17|56353.85
19:54:18|56353.85
19:54:19|56353.85
19:54:20|56353.85
19:54:21|56359.55
19:54:22|56359.55
19:54:24|56359.55
19:54:24|56359.55
19:54:26|56359.55
19:54:26|56359.55
19:54:27|56359.55
19:54:29|56359.55
19:54:29|56359.55
19:54:31|56359.55
19:54:32|56359.55
19:54:33|56359.55
19:54:34|56354.14
19:54:35|56354.14
19:54:36|56354.14
19:54:36|56354.14
19:54:38|56358.7
19:54:38|56356.9
19:54:39|56356.9
19:54:41|56356.9
19:54:41|56356.9
19:54:42|56356.9
19:54:44|56356.9
19:54:44|56356.9
19:54:45|56356.9
19:54:47|56356.9
19:54:48|56356.9
19:54:49|56356.9
19:54:49|56356.9
19:54:51|56369.3
19:54:52|56381.94
19:54:54|56381.94
19:54:55|56381.94
19:54:56|56381.94
19:54:57|56381.94
19:54:58|56381.94
19:54:59|56381.94
19:55:00|56388.47
19:55:01|56388.65
19:55:02|56388.65
19:55:03|56388.65
19:55:04|56388.65
19:55:05|56388.65
19:55:06|56398.54
19:55:07|56399.44
19:55:08|56399.44
19:55:08|56399.44
19:55:10|56399.44
19:55:11|56393.29
19:55:12|56397.1
19:55:13|56394.03
19:55:13|56394.03
19:55:14|56394.5
19:55:15|56394.5
19:55:17|56396.04
19:55:18|56396.04
19:55:19|56396.04
19:55:20|56396.04
19:55:20|56396.04
19:55:22|56396.04
19:55:23|56390.77
19:55:23|56390.77
19:55:24|56390.77
19:55:26|56390.77
19:55:27|56390.77
19:55:28|56390.77
19:55:29|56390.77
19:55:29|56390.77
19:55:31|56386.73
19:55:32|56386.73
19:55:33|56386.72
19:55:34|56386.72
19:55:35|56386.72
19:55:36|56386.72
19:55:37|56386.72
19:55:38|56386.72
19:55:39|56386.72
19:55:39|56386.61
19:55:41|56386.61
19:55:41|56386.61
19:55:42|56386.61
19:55:43|56386.61
19:55:45|56386.62
19:55:46|56386.62
19:55:47|56389.54
19:55:48|56389.54
19:55:49|56389.54
19:55:50|56389.54
19:55:50|56389.54
19:55:52|56389.54
19:55:53|56389.54
19:55:54|56399.
19:55:55|56399.
19:55:56|56399.
19:55:57|56399.
19:55:58|56399.
19:55:59|56399.
19:56:00|56402.66
19:56:02|56410.
19:56:03|56410.
19:56:03|56410.
19:56:05|56410.
19:56:05|56410.
19:56:07|56410.
19:56:07|56410.
19:56:09|56410.
19:56:10|56410.
19:56:11|56410.
19:56:11|56410.
19:56:13|56409.99
19:56:14|56409.98
19:56:15|56403.4
19:56:16|56403.4
19:56:17|56409.65
19:56:18|56406.47
19:56:19|56406.47
19:56:20|56395.91
19:56:21|56395.91
19:56:22|56388.44
19:56:23|56388.44
19:56:24|56388.44
19:56:25|56388.44
19:56:26|56395.6
19:56:27|56395.6
19:56:28|56395.6
19:56:29|56395.6
19:56:30|56395.6
19:56:31|56395.6
19:56:32|56395.6
19:56:33|56395.6
19:56:34|56395.6
19:56:35|56395.6
19:56:36|56395.6
19:56:37|56386.72
19:56:38|56386.72
19:56:39|56380.67
19:56:40|56380.68
19:56:41|56380.68
19:56:42|56380.68
19:56:43|56380.68
19:56:44|56380.68
19:56:45|56380.68
19:56:46|56385.59
19:56:47|56385.59
19:56:48|56385.59
19:56:49|56385.59
19:56:50|56415.38
19:56:51|56408.51
19:56:52|56408.52
19:56:54|56409.96
19:56:54|56409.96
19:56:56|56408.59
19:56:57|56408.42
19:56:58|56408.42
19:56:59|56408.42
19:57:00|56408.42
19:57:01|56408.42
19:57:02|56408.42
19:57:03|56424.04
19:57:04|56424.04
19:57:05|56424.04
19:57:06|56424.04
19:57:07|56424.04
19:57:08|56424.04
19:57:09|56424.04
19:57:10|56424.04
19:57:11|56424.04
19:57:12|56424.04
19:57:13|56424.04
19:57:14|56416.81
19:57:15|56416.81
19:57:16|56416.84
19:57:17|56416.84
19:57:18|56416.84
19:57:19|56418.5
19:57:20|56418.5
19:57:21|56418.5
19:57:22|56418.5
19:57:23|56418.5
19:57:24|56418.54
19:57:25|56418.54
19:57:26|56418.53
19:57:27|56420.71
19:57:28|56420.71
19:57:29|56420.71
19:57:30|56420.71
19:57:31|56420.49
19:57:32|56420.49
19:57:33|56420.49
19:57:34|56420.1
19:57:35|56420.09
19:57:36|56420.09
19:57:37|56418.67
19:57:38|56418.96
19:57:39|56418.96
19:57:40|56418.96
19:57:41|56418.96
19:57:42|56418.97
19:57:43|56408.42
19:57:44|56405.71
19:57:45|56405.7
19:57:46|56405.7
19:57:48|56405.7
19:57:48|56405.7
19:57:49|56405.7
19:57:50|56405.7
19:57:51|56405.7
19:57:52|56401.78
19:57:53|56404.85
19:57:55|56402.67
19:57:56|56398.82
19:57:57|56398.82
19:57:58|56396.04
19:57:59|56396.04
19:58:00|56396.05
19:58:01|56396.05
19:58:01|56409.94
19:58:03|56409.94
19:58:04|56402.62
19:58:05|56400.53
19:58:06|56397.94
19:58:07|56397.94
19:58:08|56397.94
19:58:09|56397.94
19:58:10|56397.94
19:58:11|56397.94
19:58:12|56397.94
19:58:13|56394.74
19:58:14|56394.74
19:58:15|56395.98
19:58:16|56395.98
19:58:17|56396.1
19:58:18|56396.1
19:58:19|56396.1
19:58:20|56396.1
19:58:21|56396.15
19:58:22|56396.15
19:58:23|56396.15
19:58:24|56396.15
19:58:25|56396.15
19:58:26|56396.15
19:58:27|56396.15
19:58:28|56396.15
19:58:29|56396.15
19:58:30|56396.15
19:58:31|56396.15
19:58:32|56410.
19:58:33|56420.33
19:58:34|56420.34
19:58:35|56420.34
19:58:36|56420.34
19:58:37|56420.34
19:58:38|56420.34
19:58:39|56420.34
19:58:40|56420.34
19:58:41|56420.34
19:58:42|56421.56
19:58:43|56421.56
19:58:44|56421.56
19:58:45|56421.56
19:58:46|56421.56
19:58:47|56421.56
19:58:48|56421.56
19:58:49|56421.56
19:58:50|56421.56
19:58:51|56421.56
19:58:52|56421.56
19:58:53|56421.56
19:58:54|56421.56
19:58:55|56427.15
19:58:57|56427.15
19:58:58|56422.63
19:58:59|56422.46
19:58:59|56421.01
19:59:00|56421.01
19:59:02|56421.01
19:59:03|56421.01
19:59:04|56420.89
19:59:05|56420.89
19:59:06|56420.89
19:59:07|56434.4
19:59:08|56434.4
19:59:09|56423.34
19:59:09|56423.34
19:59:11|56423.34
19:59:12|56423.34
19:59:13|56423.26
19:59:14|56423.26
19:59:15|56423.26
19:59:15|56423.26
19:59:17|56423.26
19:59:17|56423.26
19:59:19|56423.26
19:59:19|56423.26
19:59:21|56423.26
19:59:21|56423.26
19:59:23|56423.26
19:59:24|56430.04
19:59:25|56430.04
19:59:26|56424.38
19:59:27|56430.02
19:59:28|56423.7
19:59:29|56423.37
19:59:30|56423.37
19:59:31|56423.39
19:59:32|56423.39
19:59:33|56423.39
19:59:34|56423.39
19:59:35|56423.39
19:59:36|56423.39
19:59:37|56423.39
19:59:38|56426.42
19:59:39|56426.42
19:59:40|56426.42
19:59:41|56423.27
19:59:42|56423.27
19:59:43|56423.63
19:59:44|56423.67
19:59:45|56423.67
19:59:46|56423.67
19:59:47|56423.67
19:59:48|56423.67
19:59:49|56423.67
19:59:50|56423.67
19:59:51|56423.67
19:59:52|56423.67
19:59:53|56423.67
19:59:54|56423.34
19:59:56|56423.34
19:59:57|56423.34
19:59:58|56423.34
19:59:59|56423.34
20:00:00|56423.34
20:00:01|56423.26
20:00:02|56423.26
20:00:03|56423.26
20:00:05|56423.18
20:00:05|56423.18
20:00:06|56439.91
20:00:07|56442.37
20:00:08|56463.99
20:00:10|56463.99
20:00:11|56461.57
20:00:12|56461.57
20:00:13|56453.05
20:00:14|56453.05
20:00:15|56458.66
20:00:15|56461.47
20:00:17|56461.47
20:00:18|56461.47
20:00:19|56461.47
20:00:19|56461.47
20:00:21|56463.91
20:00:22|56487.38
20:00:23|56485.33
20:00:24|56481.5
20:00:25|56481.49
20:00:26|56474.84
20:00:27|56474.84
20:00:28|56474.84
20:00:29|56500.
20:00:30|56525.25
20:00:31|56536.66
20:00:32|56536.66
20:00:33|56536.66
20:00:34|56544.88
20:00:35|56545.29
20:00:36|56545.29
20:00:37|56545.29
20:00:38|56545.29
20:00:39|56545.29
20:00:40|56545.29
20:00:41|56545.29
20:00:42|56545.29
20:00:43|56545.29
20:00:44|56536.63
20:00:45|56532.5
20:00:46|56532.95
20:00:47|56532.95
20:00:48|56532.95
20:00:49|56535.73
20:00:50|56531.17
20:00:51|56531.17
20:00:52|56531.17
20:00:53|56531.17
20:00:54|56531.17
20:00:55|56531.17
20:00:56|56531.17
20:00:58|56536.66
20:00:59|56536.67
20:01:00|56536.66
20:01:01|56535.87
20:01:02|56535.87
20:01:03|56535.87
20:01:04|56534.14
20:01:05|56534.14
20:01:07|56570.5
20:01:07|56569.09
20:01:08|56569.09
20:01:09|56576.95
20:01:10|56582.45
20:01:11|56582.45
20:01:12|56593.77
20:01:13|56589.26
20:01:14|56592.45
20:01:15|56592.45
20:01:16|56599.45
20:01:17|56599.45
20:01:18|56599.45
20:01:19|56599.45
20:01:20|56611.15
20:01:21|56608.59
20:01:22|56594.53
20:01:23|56594.15
20:01:24|56570.47
20:01:25|56570.47
20:01:27|56562.92
20:01:27|56562.63
20:01:28|56562.63
20:01:30|56565.78
20:01:31|56565.78
20:01:32|56566.25
20:01:33|56557.56
20:01:34|56548.66
20:01:34|56548.66
20:01:36|56566.94
20:01:37|56573.22
20:01:38|56563.54
20:01:39|56563.54
20:01:39|56563.54
20:01:40|56563.54
20:01:42|56563.54
20:01:43|56563.54
20:01:43|56563.54
20:01:45|56577.54
20:01:46|56555.41
20:01:46|56552.59
20:01:48|56552.59
20:01:49|56552.59
20:01:50|56552.59
20:01:50|56552.59
20:01:52|56552.59
20:01:53|56551.65
20:01:54|56571.12
20:01:54|56569.94
20:01:56|56563.34
20:01:56|56562.61
20:01:58|56562.61
20:01:59|56562.61
20:02:00|56567.68
20:02:02|56567.11
20:02:03|56560.3
20:02:04|56560.3
20:02:05|56560.3
20:02:06|56560.3
20:02:07|56560.3
20:02:08|56557.04
20:02:09|56557.04
20:02:10|56557.04
20:02:11|56557.04
20:02:12|56557.04
20:02:13|56551.76
20:02:14|56551.76
20:02:15|56551.76
20:02:16|56553.69
20:02:17|56553.69
20:02:18|56553.69
20:02:19|56553.69
20:02:20|56552.89
20:02:21|56552.89
20:02:22|56552.89
20:02:23|56552.89
20:02:24|56552.42
20:02:25|56553.68
20:02:26|56569.41
20:02:27|56569.41
20:02:28|56569.41
20:02:29|56569.41
20:02:30|56577.18
20:02:31|56577.18
20:02:32|56577.18
20:02:33|56572.42
20:02:35|56572.41
20:02:35|56572.41
20:02:36|56572.41
20:02:37|56574.07
20:02:38|56574.07
20:02:39|56561.2
20:02:40|56552.39
20:02:41|56552.39
20:02:42|56541.38
20:02:43|56548.01
20:02:44|56548.01
20:02:45|56548.01
20:02:46|56548.01
20:02:47|56552.5
20:02:48|56552.5
20:02:49|56552.5
20:02:50|56552.5
20:02:51|56552.5
20:02:52|56550.28
20:02:53|56550.28
20:02:54|56550.28
20:02:55|56552.41
20:02:56|56552.41
20:02:57|56552.41
20:02:59|56552.51
20:02:59|56552.51
20:03:01|56552.51
20:03:02|56550.
20:03:02|56546.64
20:03:04|56533.66
20:03:04|56533.66
20:03:05|56533.66
20:03:06|56533.66
20:03:08|56533.69
20:03:09|56533.69
20:03:09|56533.7
20:03:11|56533.7
20:03:11|56533.69
20:03:13|56533.69
20:03:14|56533.69
20:03:15|56533.69
20:03:15|56533.69
20:03:16|56533.7
20:03:17|56533.7
20:03:18|56533.7
20:03:20|56533.7
20:03:21|56533.7
20:03:21|56533.7
20:03:22|56533.7
20:03:23|56533.7
20:03:25|56533.7
20:03:25|56533.7
20:03:27|56538.25
20:03:27|56538.25
20:03:29|56538.25
20:03:30|56538.25
20:03:30|56538.25
20:03:31|56538.25
20:03:32|56538.25
20:03:33|56538.25
20:03:34|56552.4
20:03:36|56552.4
20:03:36|56552.07
20:03:38|56556.28
20:03:38|56556.28
20:03:40|56556.28
20:03:40|56556.28
20:03:41|56556.28
20:03:42|56556.28
20:03:43|56556.35
20:03:44|56556.35
20:03:45|56556.34
20:03:46|56556.34
20:03:48|56556.34
20:03:48|56556.34
20:03:49|56556.35
20:03:50|56556.34
20:03:51|56556.34
20:03:52|56553.48
20:03:53|56553.48
20:03:54|56553.48
20:03:56|56553.48
20:03:56|56553.48
20:03:58|56549.94
20:03:58|56549.94
20:04:00|56549.94
20:04:01|56549.94
20:04:02|56549.94
20:04:03|56553.61
20:04:04|56553.61
20:04:05|56553.61
20:04:06|56532.86
20:04:07|56532.86
20:04:08|56532.86
20:04:09|56532.86
20:04:10|56532.86
20:04:11|56532.86
20:04:12|56532.86
20:04:13|56532.86
20:04:14|56532.86
20:04:15|56532.86
20:04:16|56532.86
20:04:17|56532.86
20:04:18|56530.87
20:04:19|56530.86
20:04:20|56530.86
20:04:21|56530.86
20:04:22|56530.86
20:04:23|56530.86
20:04:24|56530.86
20:04:25|56530.86
20:04:26|56530.87
20:04:27|56530.87
20:04:28|56530.87
20:04:29|56530.87
20:04:30|56530.83
20:04:31|56530.6
20:04:32|56530.6
20:04:33|56530.6
20:04:34|56530.6
20:04:35|56530.6
20:04:36|56530.59
20:04:37|56530.59
20:04:38|56530.59
20:04:39|56530.6
20:04:40|56530.6
20:04:41|56530.6
20:04:42|56530.6
20:04:43|56547.82
20:04:44|56547.82
20:04:45|56547.82
20:04:46|56547.82
20:04:47|56547.82
20:04:48|56547.82
20:04:49|56547.82
20:04:50|56547.82
20:04:51|56547.17
20:04:52|56547.17
20:04:53|56534.72
20:04:54|56532.05
20:04:55|56530.41
20:04:56|56530.41
20:04:57|56522.3
20:04:58|56520.74
20:04:59|56523.28
20:05:00|56521.03
20:05:01|56523.79
20:05:02|56524.19
20:05:03|56524.19
20:05:04|56524.19
20:05:06|56524.19
20:05:06|56527.65
20:05:07|56527.66
20:05:08|56527.65
20:05:09|56527.65
20:05:10|56527.84
20:05:11|56527.84
20:05:12|56527.84
20:05:13|56527.84
20:05:14|56527.84
20:05:15|56527.84
20:05:16|56527.84
20:05:17|56527.84
20:05:18|56527.84
20:05:19|56527.84
20:05:20|56527.84
20:05:21|56527.84
20:05:22|56527.84
20:05:23|56527.84
20:05:24|56526.55
20:05:25|56526.55
20:05:26|56526.55
20:05:27|56526.55
20:05:28|56513.61
20:05:29|56500.4
20:05:30|56485.3
20:05:31|56485.3
20:05:32|56469.84
20:05:33|56469.84
20:05:34|56469.84
20:05:35|56469.84
20:05:36|56452.3
20:05:37|56453.36
20:05:38|56472.5
20:05:39|56482.85
20:05:40|56491.42
20:05:41|56518.56
20:05:42|56517.49
20:05:43|56517.49
20:05:44|56513.52
20:05:45|56513.52
20:05:46|56513.52
20:05:47|56513.52
20:05:48|56513.52
20:05:49|56513.52
20:05:50|56513.52
20:05:51|56513.52
20:05:52|56513.52
20:05:53|56513.52
20:05:54|56513.52
20:05:55|56513.52
20:05:56|56513.52
20:05:57|56513.52
20:05:58|56513.52
20:05:59|56513.52
20:06:00|56513.52
20:06:01|56513.52
20:06:02|56513.52
20:06:03|56513.52
20:06:04|56513.52
20:06:05|56513.52
20:06:06|56492.39
20:06:07|56494.54
20:06:08|56494.54
20:06:09|56494.54
20:06:10|56494.54
20:06:11|56494.54
20:06:13|56487.28
20:06:13|56487.28
20:06:14|56487.28
20:06:15|56487.28
20:06:17|56486.45
20:06:18|56486.45
20:06:18|56486.45
20:06:20|56465.42
20:06:21|56465.41
20:06:22|56465.41
20:06:22|56465.41
20:06:24|56465.42
20:06:25|56465.42
20:06:26|56465.42
20:06:27|56465.42
20:06:28|56478.4
20:06:28|56478.4
20:06:29|56477.45
20:06:30|56477.45
20:06:31|56477.45
20:06:33|56477.45
20:06:33|56474.76
20:06:35|56471.56
20:06:35|56471.56
20:06:37|56465.42
20:06:38|56465.42
20:06:39|56465.42
20:06:40|56460.37
20:06:41|56460.37
20:06:42|56458.42
20:06:43|56458.42
20:06:43|56458.42
20:06:45|56458.42
20:06:45|56458.97
20:06:46|56458.97
20:06:48|56468.25
20:06:48|56468.25
20:06:50|56468.25
20:06:51|56468.25
20:06:52|56468.25
20:06:53|56468.25
20:06:54|56468.25
20:06:54|56468.25
20:06:56|56468.25
20:06:57|56468.25
20:06:58|56468.25
20:06:58|56464.99
20:07:00|56464.99
20:07:01|56464.99
20:07:02|56468.56
20:07:03|56481.61
20:07:04|56481.61
20:07:05|56481.61
20:07:06|56481.61
20:07:07|56481.61
20:07:08|56472.76
20:07:09|56472.76
20:07:10|56472.76
20:07:11|56472.76
20:07:12|56472.76
20:07:13|56473.05
20:07:15|56473.05
20:07:15|56473.05
20:07:16|56473.05
20:07:17|56473.05
20:07:19|56467.69
20:07:19|56464.64
20:07:20|56464.64
20:07:21|56464.64
20:07:23|56465.52
20:07:23|56465.52
20:07:24|56465.52
20:07:25|56465.56
20:07:26|56465.56
20:07:27|56465.56
20:07:28|56465.56
20:07:29|56465.56
20:07:30|56465.59
20:07:31|56484.82
20:07:32|56484.82
20:07:33|56484.82
20:07:34|56484.82
20:07:35|56479.01
20:07:36|56479.01
20:07:37|56479.01
20:07:38|56479.01
20:07:39|56479.01
20:07:40|56479.01
20:07:41|56479.01
20:07:42|56479.01
20:07:43|56479.01
20:07:44|56479.01
20:07:45|56479.47
20:07:46|56479.47
20:07:47|56479.47
20:07:48|56479.47
20:07:49|56479.42
20:07:50|56479.42
20:07:51|56479.42
20:07:52|56479.42
20:07:53|56479.42
20:07:55|56479.42
20:07:55|56479.42
20:07:56|56479.42
20:07:57|56479.42
20:07:58|56479.42
20:08:00|56467.79
20:08:00|56467.79
20:08:01|56467.79
20:08:02|56467.79
20:08:04|56483.64
20:08:05|56483.64
20:08:06|56483.64
20:08:07|56483.64
20:08:08|56483.64
20:08:09|56483.64
20:08:10|56483.64
20:08:11|56483.64
20:08:12|56483.64
20:08:13|56483.64
20:08:14|56483.64
20:08:16|56489.86
20:08:16|56489.86
20:08:17|56477.65
20:08:18|56477.65
20:08:19|56477.65
20:08:20|56477.65
20:08:21|56477.65
20:08:22|56474.92
20:08:23|56474.92
20:08:24|56476.16
20:08:25|56470.97
20:08:26|56472.19
20:08:27|56472.19
20:08:28|56470.9
20:08:29|56473.86
20:08:30|56473.86
20:08:31|56471.88
20:08:32|56471.88
20:08:33|56471.88
20:08:34|56475.19
20:08:35|56475.19
20:08:36|56475.19
20:08:37|56475.19
20:08:38|56490.
20:08:39|56495.38
20:08:40|56495.38
20:08:41|56495.38
20:08:42|56495.38
20:08:43|56495.38
20:08:44|56495.38
20:08:45|56495.38
20:08:46|56495.38
20:08:47|56500.53
20:08:48|56500.53
20:08:49|56501.35
20:08:50|56501.35
20:08:51|56501.75
20:08:52|56500.96
20:08:53|56500.96
20:08:54|56500.96
20:08:55|56500.96
20:08:56|56500.96
20:08:57|56500.96
20:08:58|56500.96
20:08:59|56502.31
20:09:00|56503.39
20:09:01|56503.39
20:09:02|56503.39
20:09:03|56503.39
20:09:05|56496.21
20:09:05|56496.21
20:09:06|56494.43
20:09:08|56494.43
20:09:08|56496.95
20:09:09|56496.95
20:09:10|56496.95
20:09:12|56494.26
20:09:12|56494.26
20:09:14|56494.26
20:09:14|56494.26
20:09:16|56495.85
20:09:16|56495.85
20:09:18|56495.45
20:09:18|56508.53
20:09:20|56508.53
20:09:21|56508.53
20:09:21|56508.53
20:09:23|56508.53
20:09:23|56508.53
20:09:24|56508.53
20:09:25|56508.53
20:09:26|56508.53
20:09:28|56508.53
20:09:29|56508.53
20:09:30|56508.53
20:09:30|56508.53
20:09:31|56508.53
20:09:33|56503.4
20:09:34|56503.08
20:09:35|56503.08
20:09:35|56503.08
20:09:37|56503.08
20:09:38|56503.08
20:09:39|56503.08
20:09:39|56503.07
20:09:40|56503.08
20:09:41|56510.54
20:09:42|56532.71
20:09:43|56541.83
20:09:44|56541.84
20:09:45|56541.84
20:09:46|56541.84
20:09:47|56535.71
20:09:49|56535.71
20:09:49|56535.71
20:09:51|56540.29
20:09:52|56540.29
20:09:53|56540.29
20:09:53|56540.29
20:09:55|56540.29
20:09:56|56540.29
20:09:57|56539.59
20:09:58|56539.59
20:09:59|56539.59
20:10:00|56539.59
20:10:01|56533.83
20:10:02|56533.83
20:10:02|56533.83
20:10:04|56540.06
20:10:05|56540.06
20:10:06|56539.44
20:10:07|56539.13
20:10:09|56539.13
20:10:09|56539.13
20:10:10|56539.13
20:10:11|56538.48
20:10:12|56538.48
20:10:13|56538.48
20:10:14|56538.48
20:10:15|56538.48
20:10:16|56538.48
20:10:17|56538.44
20:10:18|56538.17
20:10:19|56538.17
20:10:20|56538.17
20:10:21|56538.17
20:10:22|56537.47
20:10:23|56537.47
20:10:24|56537.47
20:10:25|56537.47
20:10:26|56537.47
20:10:27|56537.47
20:10:28|56537.47
20:10:30|56537.47
20:10:30|56537.47
20:10:31|56537.47
20:10:32|56535.53
20:10:33|56535.53
20:10:34|56535.53
20:10:35|56535.53
20:10:36|56535.53
20:10:37|56535.53
20:10:38|56535.53
20:10:39|56535.53
20:10:40|56535.53
20:10:41|56535.53
20:10:42|56535.53
20:10:43|56535.53
20:10:44|56535.36
20:10:45|56535.36
20:10:46|56535.36
20:10:47|56535.35
20:10:48|56530.81
20:10:49|56511.97
20:10:50|56506.87
20:10:51|56506.91
20:10:52|56508.26
20:10:53|56508.26
20:10:54|56508.26
20:10:55|56511.43
20:10:56|56511.43
20:10:57|56511.43
20:10:58|56511.43
20:10:59|56511.43
20:11:00|56527.07
20:11:01|56526.47
20:11:03|56526.47
20:11:03|56530.72
20:11:04|56530.72
20:11:05|56530.72
20:11:07|56530.64
20:11:09|56525.55
20:11:09|56525.55
20:11:11|56527.41
20:11:12|56527.42
20:11:13|56527.42
20:11:13|56527.42
20:11:15|56527.42
20:11:16|56527.42
20:11:17|56527.42
20:11:18|56527.42
20:11:19|56526.97
20:11:20|56526.97
20:11:20|56526.97
20:11:22|56526.97
20:11:23|56526.97
20:11:24|56526.97
20:11:24|56526.97
20:11:26|56526.97
20:11:26|56526.97
20:11:28|56526.97
20:11:28|56526.97
20:11:30|56526.97
20:11:31|56526.97
20:11:32|56532.81
20:11:33|56532.81
20:11:34|56532.81
20:11:35|56542.6
20:11:36|56546.09
20:11:37|56546.09
20:11:38|56546.09
20:11:39|56554.38
20:11:40|56554.38
20:11:41|56554.37
20:11:42|56554.37
20:11:43|56554.36
20:11:44|56554.36
20:11:45|56554.36
20:11:46|56554.36
20:11:47|56552.33
20:11:48|56552.33
20:11:49|56552.33
20:11:50|56554.21
20:11:51|56554.21
20:11:52|56556.64
20:11:53|56556.64
20:11:54|56557.21
20:11:55|56557.2
20:11:56|56557.2
20:11:57|56557.2
20:11:58|56555.02
20:11:59|56555.02
20:12:00|56555.02
20:12:01|56555.02
20:12:02|56552.3
20:12:03|56552.39
20:12:04|56552.39
20:12:05|56552.39
20:12:06|56552.39
20:12:07|56542.6
20:12:08|56542.6
20:12:09|56542.6
20:12:11|56534.18
20:12:11|56534.18
20:12:12|56534.18
20:12:13|56534.18
20:12:14|56534.18
20:12:15|56534.18
20:12:16|56534.18
20:12:17|56532.78
20:12:18|56532.78
20:12:19|56528.71
20:12:20|56528.71
20:12:21|56528.71
20:12:22|56530.24
20:12:23|56530.24
20:12:24|56531.65
20:12:25|56531.65
20:12:26|56531.65
20:12:28|56531.65
20:12:29|56531.65
20:12:29|56531.53
20:12:30|56531.52
20:12:32|56531.52
20:12:33|56531.52
20:12:33|56531.52
20:12:35|56531.52
20:12:36|56524.14
20:12:37|56524.14
20:12:37|56524.14
20:12:38|56519.13
20:12:40|56519.13
20:12:40|56519.13
20:12:41|56512.36
20:12:42|56512.36
20:12:43|56512.36
20:12:45|56512.36
20:12:45|56512.36
20:12:46|56512.36
20:12:48|56512.36
20:12:48|56512.36
20:12:49|56512.36
20:12:50|56512.36
20:12:51|56512.36
20:12:52|56512.36
20:12:53|56512.36
20:12:54|56512.36
20:12:55|56512.36
20:12:56|56505.83
20:12:57|56505.01
20:12:58|56505.01
20:12:59|56505.01
20:13:00|56505.01
20:13:01|56505.01
20:13:02|56505.01
20:13:04|56512.35
20:13:04|56512.35
20:13:06|56512.35
20:13:07|56512.35
20:13:07|56512.35
20:13:09|56512.36
20:13:10|56512.36
20:13:11|56512.36
20:13:12|56512.36
20:13:13|56512.36
20:13:14|56512.36
20:13:15|56512.36
20:13:16|56512.35
20:13:17|56512.36
20:13:18|56512.36
20:13:19|56512.36
20:13:20|56512.36
20:13:21|56512.36
20:13:22|56512.36
20:13:23|56512.36
20:13:24|56512.36
20:13:25|56512.36
20:13:26|56512.36
20:13:27|56512.33
20:13:28|56508.83
20:13:29|56512.13
20:13:30|56512.13
20:13:31|56512.13
20:13:32|56512.13
20:13:33|56512.13
20:13:34|56512.13
20:13:35|56512.13
20:13:36|56512.13
20:13:37|56507.93
20:13:38|56507.93
20:13:39|56507.94
20:13:40|56507.94
20:13:41|56507.94
20:13:42|56507.64
20:13:43|56507.42
20:13:44|56507.42
20:13:45|56507.42
20:13:46|56507.42
20:13:47|56507.42
20:13:48|56507.41
20:13:49|56507.41
20:13:50|56507.42
20:13:51|56507.42
20:13:52|56507.42
20:13:53|56507.42
20:13:54|56507.42
20:13:55|56507.42
20:13:56|56512.34
20:13:57|56512.34
20:13:58|56512.34
20:13:59|56512.51
20:14:00|56512.51
20:14:01|56512.51
20:14:02|56535.52
20:14:03|56535.52
20:14:04|56535.52
20:14:05|56535.51
20:14:06|56535.51
20:14:07|56535.51
20:14:08|56534.34
20:14:09|56534.34
20:14:11|56534.34
20:14:12|56534.34
20:14:13|56534.34
20:14:14|56534.34
20:14:15|56534.34
20:14:16|56535.41
20:14:17|56535.41
20:14:18|56535.41
20:14:19|56531.41
20:14:20|56531.62
20:14:21|56531.62
20:14:22|56531.62
20:14:23|56518.66
20:14:24|56521.46
20:14:25|56521.46
20:14:26|56521.46
20:14:27|56519.59
20:14:28|56519.59
20:14:29|56519.58
20:14:30|56519.39
20:14:31|56519.39
20:14:32|56519.39
20:14:33|56519.39
20:14:34|56509.02
20:14:35|56507.43
20:14:36|56507.43
20:14:37|56507.42
20:14:38|56507.42
20:14:39|56507.42
20:14:40|56507.42
20:14:41|56507.42
20:14:42|56507.42
20:14:43|56507.42
20:14:44|56507.42
20:14:45|56507.42
20:14:46|56507.42
20:14:47|56507.42
20:14:48|56507.42
20:14:49|56507.42
20:14:50|56507.42
20:14:51|56507.42
20:14:52|56507.42
20:14:53|56507.42
20:14:54|56507.42
20:14:55|56508.
20:14:56|56508.01
20:14:57|56530.76
20:14:58|56523.18
20:14:59|56523.18
20:15:00|56523.18
20:15:01|56516.89
20:15:02|56508.15
20:15:03|56508.15
20:15:04|56508.15
20:15:05|56508.15
20:15:06|56507.43
20:15:07|56507.43
20:15:08|56507.43
20:15:09|56507.43
20:15:11|56507.43
20:15:11|56507.43
20:15:12|56507.43
20:15:13|56507.43
20:15:15|56507.43
20:15:15|56507.43
20:15:17|56505.03
20:15:18|56505.03
20:15:18|56505.03
20:15:20|56505.03
20:15:21|56505.03
20:15:22|56505.03
20:15:23|56505.03
20:15:24|56505.03
20:15:25|56505.03
20:15:26|56507.32
20:15:27|56507.38
20:15:27|56508.78
20:15:29|56508.78
20:15:30|56508.59
20:15:30|56508.52
20:15:32|56508.52
20:15:33|56508.52
20:15:34|56508.24
20:15:35|56508.24
20:15:36|56508.24
20:15:37|56508.24
20:15:38|56508.24
20:15:39|56508.24
20:15:40|56508.24
20:15:41|56508.24
20:15:42|56505.
20:15:43|56505.
20:15:44|56505.
20:15:45|56505.
20:15:46|56505.
20:15:47|56505.
20:15:48|56505.
20:15:49|56505.
20:15:50|56505.
20:15:51|56488.77
20:15:52|56488.77
20:15:53|56488.78
20:15:54|56488.81
20:15:55|56491.3
20:15:56|56491.3
20:15:57|56493.94
20:15:58|56493.94
20:15:59|56493.94
20:16:00|56493.94
20:16:01|56493.94
20:16:02|56494.97
20:16:03|56494.97
20:16:04|56494.97
20:16:05|56494.97
20:16:06|56494.97
20:16:07|56494.97
20:16:08|56494.97
20:16:09|56496.29
20:16:10|56496.29
20:16:11|56495.66
20:16:12|56496.16
20:16:13|56496.16
20:16:14|56496.16
20:16:16|56496.16
20:16:16|56496.16
20:16:17|56496.16
20:16:18|56496.16
20:16:19|56495.48
20:16:20|56495.48
20:16:21|56495.48
20:16:22|56495.48
20:16:23|56495.48
20:16:24|56495.48
20:16:25|56495.48
20:16:26|56495.47
20:16:27|56495.48
20:16:28|56495.48
20:16:29|56492.64
20:16:30|56492.65
20:16:31|56492.65
20:16:32|56492.65
20:16:33|56492.64
20:16:34|56492.64
20:16:35|56492.64
20:16:36|56492.64
20:16:37|56492.64
20:16:38|56492.64
20:16:39|56492.64
20:16:40|56492.64
20:16:41|56492.64
20:16:42|56492.64
20:16:43|56492.64
20:16:44|56490.92
20:16:45|56490.92
20:16:46|56490.92
20:16:47|56490.92
20:16:48|56490.92
20:16:49|56490.92
20:16:50|56490.92
20:16:51|56490.92
20:16:52|56490.92
20:16:53|56490.92
20:16:54|56490.92
20:16:55|56490.92
20:16:56|56490.92
20:16:57|56490.92
20:16:58|56490.92
20:16:59|56490.92
20:17:00|56490.92
20:17:01|56490.92
20:17:02|56490.92
20:17:03|56490.92
20:17:04|56490.92
20:17:05|56490.92
20:17:06|56490.88
20:17:07|56490.88
20:17:08|56488.16
20:17:09|56488.19
20:17:10|56489.94
20:17:12|56483.2
20:17:13|56483.2
20:17:14|56483.2
20:17:15|56483.2
20:17:16|56483.2
20:17:17|56483.2
20:17:18|56483.2
20:17:19|56483.2
20:17:20|56477.72
20:17:21|56477.72
20:17:22|56477.72
20:17:23|56477.72
20:17:24|56477.72
20:17:25|56477.72
20:17:26|56477.72
20:17:27|56477.72
20:17:27|56477.72
20:17:29|56477.72
20:17:29|56477.72
20:17:31|56481.74
20:17:32|56481.74
20:17:33|56481.74
20:17:34|56481.74
20:17:35|56481.74
20:17:36|56484.82
20:17:37|56484.82
20:17:38|56484.82
20:17:39|56484.82
20:17:40|56484.82
20:17:41|56484.82
20:17:42|56492.65
20:17:43|56496.95
20:17:44|56493.15
20:17:45|56495.18
20:17:46|56495.18
20:17:47|56495.18
20:17:48|56495.18
20:17:50|56495.18
20:17:50|56495.18
20:17:51|56494.04
20:17:52|56494.04
20:17:53|56494.04
20:17:54|56494.04
20:17:55|56494.04
20:17:56|56494.64
20:17:57|56494.64
20:17:58|56494.64
20:17:59|56494.64
20:18:00|56494.64
20:18:01|56495.9
20:18:02|56495.9
20:18:03|56495.9
20:18:04|56500.
20:18:05|56500.
20:18:06|56500.
20:18:07|56500.
20:18:08|56500.
20:18:09|56500.
20:18:10|56500.
20:18:11|56500.
20:18:13|56500.
20:18:14|56500.
20:18:15|56500.
20:18:16|56500.
20:18:17|56500.
20:18:19|56500.
20:18:19|56500.
20:18:20|56500.
20:18:21|56496.5
20:18:23|56496.5
20:18:23|56496.5
20:18:25|56496.5
20:18:26|56496.5
20:18:26|56496.5
20:18:27|56496.5
20:18:29|56496.5
20:18:30|56496.5
20:18:30|56498.63
20:18:32|56499.95
20:18:33|56499.95
20:18:34|56499.95
20:18:35|56499.95
20:18:35|56499.95
20:18:37|56499.95
20:18:37|56499.95
20:18:38|56499.95
20:18:40|56498.61
20:18:41|56499.71
20:18:42|56499.71
20:18:42|56499.71
20:18:43|56499.71
20:18:45|56499.71
20:18:46|56499.71
20:18:47|56499.71
20:18:48|56499.71
20:18:48|56499.71
20:18:50|56499.71
20:18:50|56498.64
20:18:51|56498.63
20:18:52|56498.49
20:18:54|56498.49
20:18:54|56497.57
20:18:56|56495.38
20:18:56|56495.38
20:18:57|56495.38
20:18:58|56495.38
20:18:59|56495.43
20:19:01|56495.43
20:19:02|56495.43
20:19:02|56495.43
20:19:03|56495.43
20:19:04|56495.43
20:19:05|56495.43
20:19:06|56495.43
20:19:07|56496.57
20:19:09|56496.57
20:19:10|56496.57
20:19:11|56496.55
20:19:11|56494.8
20:19:12|56494.8
20:19:14|56497.14
20:19:15|56497.28
20:19:16|56497.08
20:19:17|56497.08
20:19:18|56497.08
20:19:19|56497.08
20:19:20|56497.08
20:19:21|56497.08
20:19:22|56497.08
20:19:23|56497.08
20:19:24|56497.08
20:19:25|56497.08
20:19:26|56497.08
20:19:27|56497.08
20:19:28|56498.87
20:19:29|56498.87
20:19:30|56498.87
20:19:31|56498.87
20:19:32|56497.77
20:19:33|56500.
20:19:34|56512.33
20:19:35|56512.34
20:19:36|56512.34
20:19:37|56512.34
20:19:38|56512.34
20:19:39|56512.34
20:19:40|56512.31
20:19:41|56526.59
20:19:42|56526.59
20:19:43|56526.59
20:19:44|56526.59
20:19:45|56526.59
20:19:46|56526.59
20:19:47|56527.01
20:19:48|56527.
20:19:49|56527.
20:19:50|56527.
20:19:51|56541.53
20:19:52|56541.53
20:19:53|56541.53
20:19:54|56548.32
20:19:55|56548.32
20:19:56|56548.32
20:19:57|56548.32
20:19:58|56548.32
20:19:59|56548.32
20:20:00|56550.
20:20:01|56550.
20:20:02|56549.99
20:20:03|56549.99
20:20:04|56550.
20:20:05|56549.99
20:20:06|56549.99
20:20:07|56549.99
20:20:08|56550.
20:20:09|56550.
20:20:10|56549.99
20:20:11|56550.
20:20:12|56550.
20:20:13|56550.
20:20:14|56550.
20:20:15|56546.47
20:20:16|56549.7
20:20:18|56549.7
20:20:18|56549.7
20:20:19|56549.7
20:20:20|56549.7
20:20:21|56550.
20:20:22|56556.28
20:20:23|56556.21
20:20:24|56556.21
20:20:25|56555.19
20:20:26|56555.19
20:20:27|56555.19
20:20:28|56555.19
20:20:29|56555.19
20:20:30|56556.35
20:20:31|56556.35
20:20:32|56556.34
20:20:33|56556.34
20:20:34|56556.34
20:20:35|56556.39
20:20:36|56551.58
20:20:37|56551.58
20:20:38|56551.58
20:20:39|56556.18
20:20:40|56556.18
20:20:41|56558.08
20:20:42|56562.72
20:20:43|56562.72
20:20:44|56562.72
20:20:45|56562.72
20:20:46|56562.72
20:20:47|56562.72
20:20:49|56551.49
20:20:50|56551.49
20:20:51|56551.49
20:20:51|56551.64
20:20:52|56551.64
20:20:53|56551.64
20:20:54|56551.64
20:20:56|56551.66
20:20:56|56551.66
20:20:58|56551.66
20:20:58|56551.66
20:21:00|56551.66
20:21:01|56551.66
20:21:02|56550.
20:21:03|56550.
20:21:03|56550.
20:21:04|56550.
20:21:06|56550.
20:21:06|56546.23
20:21:08|56546.23
20:21:08|56546.23
20:21:09|56542.81
20:21:10|56542.81
20:21:12|56542.81
20:21:12|56533.36
20:21:13|56530.28
20:21:14|56530.28
20:21:16|56530.28
20:21:17|56530.28
20:21:18|56530.28
20:21:19|56530.28
20:21:20|56530.27
20:21:21|56530.28
20:21:22|56530.28
20:21:23|56530.28
20:21:24|56527.56
20:21:25|56527.56
20:21:26|56527.56
20:21:27|56527.24
20:21:28|56527.24
20:21:29|56527.24
20:21:30|56527.24
20:21:31|56527.24
20:21:32|56527.24
20:21:33|56527.24
20:21:34|56527.24
20:21:35|56527.24
20:21:36|56527.24
20:21:37|56519.42
20:21:38|56528.45
20:21:39|56543.96
20:21:40|56543.96
20:21:41|56543.96
20:21:42|56543.96
20:21:43|56543.96
20:21:44|56543.96
20:21:45|56543.96
20:21:46|56543.96
20:21:47|56543.96
20:21:48|56543.96
20:21:49|56542.55
20:21:50|56542.55
20:21:51|56542.55
20:21:52|56542.55
20:21:53|56537.97
20:21:54|56537.97
20:21:55|56537.97
20:21:56|56537.97
20:21:57|56537.97
20:21:58|56537.97
20:21:59|56537.97
20:22:00|56537.97
20:22:01|56534.71
20:22:02|56534.71
20:22:03|56534.71
20:22:04|56534.71
20:22:05|56542.97
20:22:06|56542.97
20:22:07|56542.97
20:22:08|56542.97
20:22:09|56542.97
20:22:10|56542.97
20:22:11|56542.97
20:22:12|56542.97
20:22:13|56542.97
20:22:14|56542.97
20:22:15|56542.97
20:22:16|56533.27
20:22:17|56533.27
20:22:19|56533.27
20:22:19|56533.27
20:22:20|56533.39
20:22:21|56533.39
20:22:22|56533.39
20:22:23|56533.39
20:22:24|56533.39
20:22:25|56533.39
20:22:26|56530.47
20:22:27|56530.47
20:22:28|56530.47
20:22:29|56527.24
20:22:30|56527.24
20:22:31|56527.24
20:22:32|56527.24
20:22:33|56527.24
20:22:34|56527.24
20:22:35|56527.24
20:22:36|56527.24
20:22:37|56531.38
20:22:38|56531.38
20:22:39|56531.38
20:22:40|56531.38
20:22:41|56531.37
20:22:42|56531.37
20:22:43|56531.37
20:22:44|56531.38
20:22:45|56528.47
20:22:46|56528.47
20:22:47|56528.47
20:22:48|56528.47
20:22:49|56528.47
20:22:50|56528.47
20:22:51|56528.47
20:22:52|56528.47
20:22:53|56528.47
20:22:55|56528.47
20:22:55|56528.47
20:22:56|56528.47
20:22:57|56528.47
20:22:58|56527.25
20:22:59|56521.24
20:23:00|56521.24
20:23:01|56509.07
20:23:02|56509.07
20:23:03|56509.07
20:23:04|56510.41
20:23:05|56510.41
20:23:06|56510.41
20:23:07|56510.41
20:23:08|56510.41
20:23:09|56510.26
20:23:10|56510.26
20:23:11|56510.26
20:23:12|56510.26
20:23:13|56510.26
20:23:15|56502.16
20:23:16|56502.16
20:23:17|56502.16
20:23:18|56494.01
20:23:19|56494.01
20:23:20|56494.
20:23:21|56494.
20:23:22|56494.
20:23:23|56494.
20:23:24|56494.
20:23:25|56494.
20:23:26|56494.
20:23:27|56494.
20:23:28|56494.
20:23:29|56494.
20:23:31|56500.43
20:23:31|56500.43
20:23:32|56502.43
20:23:33|56502.43
20:23:34|56502.43
20:23:35|56502.43
20:23:36|56502.43
20:23:37|56502.43
20:23:38|56502.43
20:23:39|56502.43
20:23:40|56502.43
20:23:41|56502.43
20:23:42|56502.43
20:23:43|56502.43
20:23:44|56502.43
20:23:45|56502.43
20:23:46|56502.43
20:23:47|56502.43
20:23:48|56502.43
20:23:49|56499.83
20:23:50|56499.83
20:23:51|56494.07
20:23:52|56494.35
20:23:53|56494.35
20:23:54|56494.35
20:23:55|56494.35
20:23:56|56494.35
20:23:57|56494.35
20:23:58|56494.35
20:23:59|56494.02
20:24:00|56505.23
20:24:01|56511.92
20:24:03|56511.92
20:24:04|56519.
20:24:05|56519.
20:24:05|56519.
20:24:07|56519.
20:24:08|56519.
20:24:08|56519.
20:24:10|56515.58
20:24:11|56515.58
20:24:12|56515.58
20:24:13|56515.58
20:24:13|56515.58
20:24:14|56515.58
20:24:16|56515.58
20:24:17|56511.49
20:24:18|56511.49
20:24:19|56511.49
20:24:20|56511.49
20:24:21|56511.49
20:24:22|56511.49
20:24:23|56511.49
20:24:24|56511.49
20:24:25|56511.04
20:24:26|56508.55
20:24:27|56509.93
20:24:28|56509.93
20:24:29|56509.93
20:24:30|56509.93
20:24:31|56509.93
20:24:32|56509.93
20:24:33|56509.93
20:24:34|56509.96
20:24:35|56509.96
20:24:36|56508.22
20:24:37|56508.22
20:24:38|56508.22
20:24:39|56494.34
20:24:40|56494.34
20:24:41|56494.34
20:24:42|56494.36
20:24:43|56494.36
20:24:44|56495.16
20:24:45|56494.
20:24:46|56487.69
20:24:47|56486.59
20:24:48|56486.59
20:24:49|56489.85
20:24:50|56489.2
20:24:51|56489.2
20:24:52|56489.2
20:24:53|56489.2
20:24:54|56489.2
20:24:55|56489.2
20:24:56|56489.2
20:24:57|56489.2
20:24:58|56489.2
20:24:59|56487.38
20:25:00|56487.38
20:25:01|56487.38
20:25:02|56487.38
20:25:03|56485.77
20:25:04|56485.77
20:25:05|56484.79
20:25:06|56484.79
20:25:07|56484.79
20:25:08|56484.79
20:25:09|56485.78
20:25:10|56485.78
20:25:12|56486.94
20:25:12|56486.94
20:25:13|56486.94
20:25:14|56475.
20:25:15|56474.99
20:25:16|56474.99
20:25:17|56474.99
20:25:19|56450.02
20:25:20|56460.
20:25:21|56460.
20:25:22|56460.
20:25:23|56460.
20:25:24|56462.62
20:25:25|56462.62
20:25:26|56462.63
20:25:27|56462.63
20:25:28|56462.63
20:25:29|56462.63
20:25:30|56462.62
20:25:31|56452.99
20:25:32|56461.61
20:25:33|56458.34
20:25:34|56461.26
20:25:35|56461.26
20:25:36|56461.26
20:25:37|56461.26
20:25:38|56461.26
20:25:39|56461.26
20:25:40|56461.26
20:25:41|56461.26
20:25:43|56461.26
20:25:43|56461.26
20:25:44|56461.26
20:25:45|56458.21
20:25:46|56458.21
20:25:47|56462.09
20:25:48|56472.9
20:25:49|56472.9
20:25:50|56484.66
20:25:51|56484.66
20:25:52|56484.66
20:25:53|56484.66
20:25:54|56484.66
20:25:55|56484.66
20:25:56|56480.08
20:25:57|56480.08
20:25:58|56480.08
20:25:59|56480.08
20:26:00|56480.08
20:26:01|56480.08
20:26:02|56480.08
20:26:03|56480.08
20:26:04|56478.05
20:26:05|56478.06
20:26:06|56478.06
20:26:07|56480.58
20:26:08|56481.51
20:26:09|56481.51
20:26:10|56481.51
20:26:11|56481.51
20:26:12|56481.51
20:26:13|56481.51
20:26:14|56481.51
20:26:15|56481.51
20:26:16|56481.51
20:26:17|56481.51
20:26:18|56470.62
20:26:20|56468.74
20:26:21|56468.74
20:26:22|56468.74
20:26:23|56468.74
20:26:24|56468.74
20:26:25|56468.74
20:26:26|56468.74
20:26:27|56468.74
20:26:28|56468.74
20:26:29|56468.74
20:26:30|56468.76
20:26:31|56468.76
20:26:32|56468.8
20:26:34|56468.8
20:26:34|56468.74
20:26:35|56468.74
20:26:36|56468.74
20:26:37|56475.72
20:26:38|56476.57
20:26:39|56476.57
20:26:40|56476.57
20:26:41|56476.57
20:26:42|56476.57
20:26:43|56476.57
20:26:44|56478.2
20:26:45|56478.2
20:26:46|56478.21
20:26:47|56478.21
20:26:48|56476.17
20:26:49|56476.17
20:26:50|56476.17
20:26:51|56476.17
20:26:52|56473.9
20:26:53|56474.29
20:26:54|56473.61
20:26:55|56473.61
20:26:56|56473.61
20:26:57|56473.61
20:26:58|56473.61
20:26:59|56473.61
20:27:00|56468.3
20:27:01|56468.3
20:27:02|56468.3
20:27:03|56468.3
20:27:04|56468.25
20:27:05|56468.25
20:27:06|56468.25
20:27:07|56468.25
20:27:08|56468.25
20:27:09|56468.25
20:27:10|56468.25
20:27:11|56473.62
20:27:12|56473.62
20:27:13|56473.62
20:27:14|56473.62
20:27:15|56473.62
20:27:16|56473.62
20:27:17|56473.62
20:27:18|56473.62
20:27:19|56473.62
20:27:21|56473.62
20:27:22|56473.62
20:27:23|56473.64
20:27:24|56473.65
20:27:26|56473.65
20:27:26|56473.65
20:27:27|56473.7
20:27:28|56473.7
20:27:29|56470.36
20:27:30|56470.36
20:27:31|56470.36
20:27:32|56470.36
20:27:33|56470.36
20:27:34|56470.36
20:27:35|56470.36
20:27:37|56470.36
20:27:38|56470.36
20:27:38|56473.48
20:27:39|56473.48
20:27:40|56470.91
20:27:41|56470.91
20:27:43|56470.91
20:27:43|56470.91
20:27:44|56470.91
20:27:45|56470.91
20:27:46|56471.2
20:27:47|56471.2
20:27:48|56471.21
20:27:50|56473.4
20:27:51|56473.4
20:27:52|56469.86
20:27:52|56469.86
20:27:54|56469.85
20:27:55|56462.11
20:27:55|56462.11
20:27:56|56462.11
20:27:57|56462.11
20:27:58|56462.11
20:27:59|56463.46
20:28:00|56463.46
20:28:01|56463.46
20:28:02|56463.46
20:28:03|56463.47
20:28:05|56463.46
20:28:05|56463.46
20:28:06|56463.46
20:28:07|56463.46
20:28:09|56463.47
20:28:09|56463.47
20:28:11|56464.77
20:28:11|56464.77
20:28:12|56464.77
20:28:13|56464.77
20:28:14|56464.77
20:28:16|56464.77
20:28:17|56464.77
20:28:18|56464.77
20:28:18|56464.77
20:28:19|56464.77
20:28:20|56464.77
20:28:22|56467.69
20:28:23|56467.69
20:28:24|56467.68
20:28:25|56467.68
20:28:26|56467.68
20:28:27|56465.38
20:28:28|56465.88
20:28:29|56465.89
20:28:30|56465.89
20:28:31|56465.89
20:28:32|56465.89
20:28:33|56465.89
20:28:34|56465.89
20:28:35|56469.06
20:28:36|56478.51
20:28:37|56478.51
20:28:38|56478.51
20:28:39|56478.51
20:28:40|56478.53
20:28:41|56478.52
20:28:42|56478.53
20:28:43|56480.89
20:28:44|56480.89
20:28:45|56480.89
20:28:46|56480.89
20:28:47|56480.89
20:28:49|56480.89
20:28:49|56480.89
20:28:50|56480.89
20:28:51|56480.89
20:28:52|56480.89
20:28:53|56480.89
20:28:54|56480.89
20:28:55|56480.89
20:28:56|56466.86
20:28:57|56466.86
20:28:58|56466.86
20:28:59|56466.86
20:29:00|56466.86
20:29:01|56466.86
20:29:02|56465.13
20:29:03|56481.18
20:29:04|56481.18
20:29:05|56480.
20:29:06|56480.
20:29:07|56480.
20:29:08|56480.
20:29:09|56479.99
20:29:10|56479.99
20:29:11|56486.61
20:29:12|56486.61
20:29:14|56486.61
20:29:14|56486.61
20:29:15|56486.61
20:29:16|56486.61
20:29:18|56486.61
20:29:19|56486.61
20:29:19|56486.61
20:29:20|56487.96
20:29:22|56487.96
20:29:23|56487.96
20:29:24|56487.96
20:29:25|56487.96
20:29:25|56487.96
20:29:27|56487.96
20:29:28|56487.96
20:29:29|56487.96
20:29:30|56499.92
20:29:31|56499.92
20:29:32|56499.92
20:29:33|56499.91
20:29:34|56499.91
20:29:35|56499.91
20:29:35|56499.91
20:29:36|56499.91
20:29:38|56499.91
20:29:40|56500.31
20:29:40|56500.31
20:29:42|56500.31
20:29:42|56500.31
20:29:43|56500.31
20:29:44|56500.77
20:29:45|56500.76
20:29:46|56501.1
20:29:47|56501.1
20:29:48|56501.1
20:29:49|56501.1
20:29:50|56501.1
20:29:51|56508.82
20:29:52|56508.82
20:29:53|56508.82
20:29:54|56508.82
20:29:56|56508.82
20:29:56|56508.81
20:29:57|56507.06
20:29:58|56508.03
20:29:59|56508.03
20:30:00|56508.03
20:30:01|56508.04
20:30:02|56508.04
20:30:03|56508.04
20:30:04|56508.04
20:30:05|56508.04
20:30:07|56508.04
20:30:07|56508.04
20:30:08|56508.04
20:30:09|56513.55
20:30:10|56512.56
20:30:11|56512.56
20:30:12|56512.56
20:30:13|56508.03
20:30:14|56508.03
20:30:15|56508.03
20:30:16|56508.03
20:30:17|56499.83
20:30:18|56499.83
20:30:19|56499.83
20:30:20|56499.83
20:30:21|56499.83
20:30:22|56499.68
20:30:24|56499.37
20:30:25|56499.37
20:30:26|56499.37
20:30:27|56495.8
20:30:28|56485.22
20:30:29|56481.21
20:30:30|56466.4
20:30:31|56466.65
20:30:32|56466.65
20:30:33|56467.29
20:30:34|56467.29
20:30:35|56462.34
20:30:36|56462.34
20:30:37|56462.34
20:30:38|56446.61
20:30:39|56448.4
20:30:40|56448.4
20:30:41|56450.02
20:30:42|56450.02
20:30:43|56443.99
20:30:44|56440.65
20:30:45|56440.65
20:30:46|56430.89
20:30:47|56430.89
20:30:48|56430.88
20:30:49|56430.88
20:30:50|56430.88
20:30:51|56430.89
20:30:52|56430.89
20:30:53|56430.89
20:30:54|56430.88
20:30:55|56430.89
20:30:56|56430.89
20:30:57|56430.89
20:30:58|56430.89
20:30:59|56430.89
20:31:00|56430.89
20:31:01|56430.89
20:31:02|56430.89
20:31:03|56430.89
20:31:04|56430.89
20:31:05|56437.59
20:31:06|56441.75
20:31:07|56441.75
20:31:08|56441.75
20:31:09|56450.18
20:31:10|56450.17
20:31:11|56450.18
20:31:12|56450.18
20:31:13|56450.18
20:31:14|56450.18
20:31:15|56450.18
20:31:16|56450.18
20:31:17|56450.18
20:31:18|56450.18
20:31:19|56450.18
20:31:20|56450.18
20:31:21|56450.18
20:31:22|56450.18
20:31:23|56452.87
20:31:24|56442.66
20:31:26|56442.66
20:31:26|56442.66
20:31:28|56441.91
20:31:28|56441.91
20:31:30|56441.91
20:31:31|56441.91
20:31:32|56440.79
20:31:33|56444.11
20:31:34|56444.11
20:31:35|56443.6
20:31:36|56443.6
20:31:37|56443.6
20:31:38|56443.6
20:31:39|56443.59
20:31:40|56443.59
20:31:41|56441.23
20:31:42|56443.55
20:31:43|56443.55
20:31:44|56443.55
20:31:45|56443.55
20:31:46|56443.55
20:31:47|56443.54
20:31:48|56443.54
20:31:49|56443.54
20:31:50|56443.54
20:31:51|56443.54
20:31:52|56443.54
20:31:53|56443.54
20:31:54|56443.54
20:31:55|56443.54
20:31:56|56443.55
20:31:57|56443.55
20:31:58|56443.54
20:31:59|56443.54
20:32:01|56443.54
20:32:01|56443.55
20:32:02|56443.54
20:32:03|56443.54
20:32:04|56443.54
20:32:05|56443.54
20:32:06|56443.55
20:32:07|56443.55
20:32:08|56443.55
20:32:09|56443.55
20:32:10|56443.55
20:32:11|56443.55
20:32:12|56443.11
20:32:13|56443.11
20:32:14|56443.11
20:32:15|56443.11
20:32:16|56443.11
20:32:17|56443.11
20:32:18|56443.11
20:32:19|56441.49
20:32:20|56440.
20:32:21|56440.
20:32:22|56440.
20:32:23|56440.
20:32:24|56440.
20:32:26|56440.
20:32:27|56440.
20:32:28|56427.57
20:32:29|56427.77
20:32:30|56427.76
20:32:31|56427.76
20:32:32|56427.77
20:32:33|56427.77
20:32:35|56427.77
20:32:35|56427.77
20:32:36|56427.77
20:32:37|56427.77
20:32:38|56420.94
20:32:39|56420.94
20:32:40|56420.94
20:32:41|56421.2
20:32:42|56421.2
20:32:43|56421.2
20:32:44|56421.2
20:32:45|56421.2
20:32:46|56421.2
20:32:47|56421.2
20:32:48|56421.2
20:32:49|56434.4
20:32:50|56434.4
20:32:51|56434.4
20:32:52|56425.66
20:32:53|56425.66
20:32:54|56421.07
20:32:55|56420.
20:32:56|56417.98
20:32:57|56416.61
20:32:58|56419.94
20:32:59|56419.94
20:33:00|56419.94
20:33:01|56411.84
20:33:02|56411.22
20:33:03|56411.22
20:33:04|56411.22
20:33:05|56411.22
20:33:07|56411.22
20:33:07|56411.22
20:33:08|56411.22
20:33:09|56411.22
20:33:10|56411.22
20:33:11|56411.22
20:33:13|56411.22
20:33:14|56414.7
20:33:14|56414.7
20:33:16|56414.7
20:33:16|56414.7
20:33:17|56413.87
20:33:18|56413.87
20:33:19|56412.75
20:33:20|56412.75
20:33:21|56412.75
20:33:23|56412.75
20:33:24|56416.54
20:33:24|56416.54
20:33:25|56416.54
20:33:27|56416.54
20:33:28|56416.54
20:33:28|56413.97
20:33:30|56413.97
20:33:31|56413.97
20:33:32|56413.97
20:33:33|56412.52
20:33:34|56412.52
20:33:35|56412.52
20:33:36|56412.52
20:33:37|56412.52
20:33:38|56412.52
20:33:39|56412.48
20:33:40|56412.68
20:33:41|56412.68
20:33:42|56412.68
20:33:43|56414.45
20:33:44|56414.45
20:33:45|56412.84
20:33:46|56412.84
20:33:47|56412.8
20:33:48|56412.8
20:33:49|56412.8
20:33:50|56412.8
20:33:51|56412.8
20:33:52|56414.64
20:33:53|56412.51
20:33:54|56412.51
20:33:55|56413.86
20:33:56|56413.86
20:33:57|56413.86
20:33:58|56416.53
20:33:59|56416.53
20:34:00|56416.53
20:34:01|56416.53
20:34:02|56416.53
20:34:03|56416.53
20:34:04|56416.53
20:34:05|56416.53
20:34:06|56416.53
20:34:07|56416.53
20:34:08|56416.53
20:34:09|56416.53
20:34:10|56416.53
20:34:11|56416.53
20:34:12|56416.4
20:34:13|56416.4
20:34:14|56416.4
20:34:15|56413.94
20:34:16|56413.94
20:34:17|56413.94
20:34:18|56413.94
20:34:19|56413.94
20:34:20|56413.94
20:34:21|56413.94
20:34:22|56413.94
20:34:23|56413.94
20:34:24|56413.94
20:34:25|56413.94
20:34:26|56413.94
20:34:27|56413.94
20:34:29|56413.94
20:34:29|56413.94
20:34:30|56413.94
20:34:32|56413.94
20:34:33|56413.94
20:34:34|56413.94
20:34:35|56413.94
20:34:35|56413.94
20:34:37|56413.94
20:34:38|56413.94
20:34:39|56428.09
20:34:39|56428.09
20:34:40|56428.09
20:34:42|56428.09
20:34:43|56428.09
20:34:44|56428.09
20:34:44|56428.09
20:34:46|56428.09
20:34:47|56428.09
20:34:47|56428.09
20:34:49|56428.09
20:34:49|56432.47
20:34:51|56432.47
20:34:52|56432.47
20:34:52|56432.47
20:34:53|56432.43
20:34:54|56432.43
20:34:55|56427.88
20:34:57|56427.88
20:34:57|56427.88
20:34:58|56427.88
20:34:59|56427.88
20:35:01|56427.88
20:35:02|56427.88
20:35:03|56427.88
20:35:03|56427.88
20:35:05|56427.88
20:35:06|56427.88
20:35:06|56427.88
20:35:08|56427.88
20:35:09|56427.88
20:35:10|56427.88
20:35:11|56427.88
20:35:12|56427.88
20:35:13|56427.88
20:35:14|56414.29
20:35:15|56414.29
20:35:16|56412.48
20:35:17|56412.48
20:35:18|56412.48
20:35:19|56404.1
20:35:20|56404.1
20:35:21|56404.1
20:35:22|56404.1
20:35:23|56402.67
20:35:24|56402.67
20:35:25|56402.67
20:35:26|56402.67
20:35:27|56402.67
20:35:28|56402.66
20:35:29|56402.66
20:35:30|56402.66
20:35:31|56402.66
20:35:32|56402.66
20:35:33|56402.66
20:35:34|56402.66
20:35:36|56402.67
20:35:36|56402.67
20:35:37|56402.67
20:35:38|56402.65
20:35:40|56402.65
20:35:40|56398.77
20:35:41|56395.93
20:35:42|56395.93
20:35:43|56393.31
20:35:44|56393.31
20:35:45|56393.31
20:35:47|56393.31
20:35:47|56393.31
20:35:48|56395.05
20:35:49|56395.05
20:35:50|56395.05
20:35:52|56395.05
20:35:52|56395.05
20:35:53|56395.05
20:35:54|56395.05
20:35:55|56395.05
20:35:56|56395.05
20:35:57|56393.92
20:35:58|56393.92
20:35:59|56393.92
20:36:00|56393.93
20:36:01|56393.93
20:36:02|56393.93
20:36:03|56393.93
20:36:04|56393.93
20:36:05|56393.93
20:36:06|56393.93
20:36:08|56393.93
20:36:08|56397.97
20:36:09|56396.79
20:36:10|56397.94
20:36:11|56397.94
20:36:13|56397.94
20:36:13|56410.13
20:36:14|56410.13
20:36:15|56410.13
20:36:16|56410.13
20:36:17|56410.13
20:36:18|56406.54
20:36:19|56406.54
20:36:20|56406.54
20:36:21|56406.54
20:36:22|56402.95
20:36:23|56402.95
20:36:24|56403.
20:36:25|56403.
20:36:26|56403.
20:36:27|56403.
20:36:28|56403.
20:36:30|56403.
20:36:31|56403.
20:36:32|56403.
20:36:33|56396.79
20:36:34|56396.79
20:36:35|56393.93
20:36:36|56393.93
20:36:37|56390.78
20:36:38|56390.77
20:36:39|56390.77
20:36:40|56390.77
20:36:42|56390.77
20:36:43|56390.77
20:36:43|56390.77
20:36:44|56390.77
20:36:45|56383.33
20:36:47|56383.33
20:36:48|56383.33
20:36:49|56383.33
20:36:50|56383.33
20:36:51|56383.33
20:36:52|56383.33
20:36:53|56384.03
20:36:53|56384.03
20:36:55|56381.43
20:36:56|56381.43
20:36:56|56380.46
20:36:58|56380.46
20:36:58|56380.46
20:37:00|56380.46
20:37:00|56373.82
20:37:02|56373.84
20:37:02|56373.84
20:37:04|56373.84
20:37:05|56373.84
20:37:05|56373.84
20:37:07|56373.84
20:37:08|56370.17
20:37:08|56370.17
20:37:09|56370.17
20:37:10|56370.17
20:37:11|56370.17
20:37:13|56370.17
20:37:13|56377.9
20:37:15|56377.9
20:37:16|56377.9
20:37:17|56377.9
20:37:18|56377.9
20:37:18|56377.9
20:37:19|56377.89
20:37:20|56377.89
20:37:22|56377.89
20:37:22|56377.89
20:37:23|56377.89
20:37:24|56377.89
20:37:26|56377.89
20:37:26|56377.89
20:37:27|56375.31
20:37:29|56375.31
20:37:30|56375.31
20:37:31|56372.6
20:37:32|56360.08
20:37:33|56360.17
20:37:34|56358.42
20:37:35|56358.42
20:37:36|56359.27
20:37:37|56359.28
20:37:38|56359.27
20:37:39|56359.27
20:37:40|56359.27
20:37:41|56359.27
20:37:42|56359.27
20:37:43|56350.91
20:37:44|56350.91
20:37:45|56350.91
20:37:46|56350.91
20:37:47|56350.91
20:37:48|56350.91
20:37:49|56350.91
20:37:50|56350.91
20:37:51|56350.91
20:37:52|56350.91
20:37:53|56350.91
20:37:54|56352.43
20:37:55|56352.43
20:37:56|56348.86
20:37:57|56341.28
20:37:58|56340.17
20:37:59|56341.47
20:38:00|56341.47
20:38:01|56341.47
20:38:02|56341.47
20:38:03|56341.47
20:38:04|56341.47
20:38:05|56341.47
20:38:06|56341.47
20:38:07|56341.47
20:38:08|56337.29
20:38:09|56337.28
20:38:10|56337.28
20:38:11|56337.28
20:38:12|56337.28
20:38:13|56337.28
20:38:14|56337.28
20:38:15|56337.28
20:38:16|56340.97
20:38:17|56340.97
20:38:18|56340.97
20:38:19|56337.28
20:38:20|56337.28
20:38:21|56337.28
20:38:23|56337.28
20:38:23|56331.8
20:38:24|56329.97
20:38:25|56329.97
20:38:26|56329.97
20:38:27|56324.96
20:38:28|56324.96
20:38:29|56324.96
20:38:30|56324.96
20:38:32|56319.69
20:38:33|56319.69
20:38:34|56319.69
20:38:35|56317.07
20:38:36|56317.07
20:38:37|56317.07
20:38:38|56317.07
20:38:39|56317.07
20:38:40|56317.07
20:38:41|56316.65
20:38:42|56316.65
20:38:43|56316.65
20:38:44|56316.65
20:38:45|56335.76
20:38:46|56341.74
20:38:47|56341.74
20:38:48|56341.74
20:38:49|56341.74
20:38:50|56341.74
20:38:51|56341.74
20:38:52|56341.74
20:38:53|56341.74
20:38:54|56341.74
20:38:55|56341.74
20:38:56|56341.74
20:38:57|56341.74
20:38:58|56341.74
20:38:59|56341.76
20:39:00|56341.76
20:39:01|56341.76
20:39:02|56341.76
20:39:03|56341.76
20:39:04|56341.76
20:39:05|56341.76
20:39:06|56341.76
20:39:07|56341.76
20:39:09|56341.76
20:39:09|56356.42
20:39:10|56356.42
20:39:11|56356.42
20:39:12|56356.43
20:39:13|56356.43
20:39:14|56356.43
20:39:15|56356.43
20:39:16|56356.43
20:39:17|56356.43
20:39:18|56356.11
20:39:19|56356.11
20:39:20|56356.11
20:39:21|56359.93
20:39:22|56359.14
20:39:23|56359.14
20:39:24|56359.14
20:39:25|56359.14
20:39:26|56359.14
20:39:27|56359.14
20:39:28|56359.14
20:39:29|56359.14
20:39:30|56359.14
20:39:31|56359.14
20:39:33|56359.14
20:39:34|56356.46
20:39:35|56353.81
20:39:36|56353.81
20:39:37|56353.81
20:39:38|56355.64
20:39:39|56355.64
20:39:40|56351.78
20:39:41|56351.78
20:39:42|56351.78
20:39:43|56351.78
20:39:44|56351.78
20:39:45|56349.47
20:39:46|56349.47
20:39:47|56349.53
20:39:48|56349.53
20:39:49|56349.54
20:39:50|56349.54
20:39:51|56349.54
20:39:53|56349.54
20:39:53|56349.54
20:39:54|56345.88
20:39:55|56345.88
20:39:56|56345.88
20:39:57|56345.89
20:39:58|56345.89
20:39:59|56345.89
20:40:00|56345.89
20:40:01|56345.89
20:40:02|56345.89
20:40:03|56345.89
20:40:04|56345.89
20:40:05|56345.89
20:40:06|56345.89
20:40:07|56345.88
20:40:08|56345.88
20:40:09|56359.47
20:40:10|56359.47
20:40:11|56346.03
20:40:13|56346.03
20:40:14|56346.03
20:40:15|56346.03
20:40:15|56346.03
20:40:16|56346.03
20:40:17|56346.03
20:40:19|56346.3
20:40:19|56346.3
20:40:21|56346.3
20:40:21|56346.3
20:40:22|56346.3
20:40:23|56346.3
20:40:24|56346.3
20:40:26|56346.3
20:40:27|56359.81
20:40:27|56359.81
20:40:28|56350.5
20:40:30|56350.5
20:40:31|56350.5
20:40:31|56352.09
20:40:32|56352.09
20:40:34|56354.72
20:40:35|56354.72
20:40:36|56354.72
20:40:37|56354.72
20:40:38|56354.72
20:40:39|56354.72
20:40:40|56354.72
20:40:41|56354.72
20:40:42|56354.72
20:40:43|56354.72
20:40:44|56354.78
20:40:46|56354.82
20:40:46|56354.82
20:40:47|56354.82
20:40:48|56371.34
20:40:49|56380.84
20:40:50|56380.84
20:40:51|56382.71
20:40:52|56382.74
20:40:53|56382.74
20:40:54|56384.28
20:40:55|56384.28
20:40:57|56384.28
20:40:57|56384.91
20:40:58|56393.94
20:40:59|56390.97
20:41:00|56390.97
20:41:01|56390.97
20:41:02|56393.12
20:41:03|56393.12
20:41:04|56390.98
20:41:05|56390.98
20:41:06|56390.98
20:41:07|56390.98
20:41:08|56395.66
20:41:09|56395.66
20:41:10|56395.66
20:41:11|56395.66
20:41:12|56397.13
20:41:13|56397.13
20:41:14|56397.7
20:41:15|56399.9
20:41:16|56399.89
20:41:17|56399.89
20:41:18|56399.9
20:41:19|56399.9
20:41:20|56399.9
20:41:21|56400.
20:41:22|56400.
20:41:23|56400.
20:41:24|56400.
20:41:25|56400.
20:41:26|56395.8
20:41:27|56395.8
20:41:28|56395.8
20:41:29|56395.68
20:41:30|56395.68
20:41:31|56395.68
20:41:32|56395.68
20:41:33|56386.09
20:41:35|56354.39
20:41:36|56354.39
20:41:37|56354.39
20:41:38|56345.89
20:41:39|56345.89
20:41:40|56345.9
20:41:41|56346.43
20:41:42|56346.43
20:41:43|56345.89
20:41:44|56341.21
20:41:45|56341.21
20:41:46|56341.21
20:41:47|56341.21
20:41:48|56342.89
20:41:49|56342.89
20:41:50|56342.89
20:41:51|56342.89
20:41:52|56342.89
20:41:53|56342.89
20:41:54|56342.89
20:41:55|56342.89
20:41:56|56342.89
20:41:57|56342.89
20:41:58|56342.73
20:41:59|56342.73
20:42:00|56342.73
20:42:01|56342.73
20:42:03|56342.85
20:42:03|56342.85
20:42:04|56343.15
20:42:06|56343.15
20:42:07|56343.15
20:42:08|56345.35
20:42:08|56343.75
20:42:09|56343.75
20:42:11|56350.48
20:42:11|56355.63
20:42:13|56356.92
20:42:14|56356.92
20:42:14|56356.92
20:42:15|56356.92
20:42:16|56356.92
20:42:18|56356.92
20:42:18|56356.92
20:42:20|56356.92
20:42:20|56356.92
20:42:21|56356.92
20:42:23|56356.92
20:42:23|56356.92
20:42:24|56353.3
20:42:25|56353.3
20:42:26|56353.3
20:42:28|56353.3
20:42:29|56353.3
20:42:30|56353.3
20:42:30|56353.3
20:42:32|56356.92
20:42:33|56356.92
20:42:33|56356.92
20:42:35|56359.19
20:42:35|56369.11
20:42:37|56371.05
20:42:38|56371.05
20:42:39|56371.05
20:42:41|56371.05
20:42:41|56371.05
20:42:42|56371.05
20:42:43|56371.05
20:42:44|56372.34
20:42:46|56372.34
20:42:47|56372.34
20:42:48|56372.34
20:42:48|56372.34
20:42:50|56372.64
20:42:51|56372.64
20:42:52|56372.64
20:42:53|56372.64
20:42:54|56372.64
20:42:54|56372.64
20:42:56|56350.32
20:42:57|56346.6
20:42:58|56334.93
20:42:59|56334.93
20:43:00|56334.93
20:43:01|56334.93
20:43:01|56334.93
20:43:03|56334.93
20:43:04|56334.93
20:43:05|56338.77
20:43:06|56338.48
20:43:07|56338.48
20:43:08|56338.48
20:43:08|56338.48
20:43:10|56338.3
20:43:11|56338.3
20:43:12|56338.3
20:43:13|56338.3
20:43:14|56338.3
20:43:15|56338.3
20:43:16|56338.3
20:43:17|56338.3
20:43:18|56338.3
20:43:19|56338.3
20:43:20|56338.3
20:43:21|56338.3
20:43:22|56338.3
20:43:23|56338.3
20:43:24|56338.3
20:43:25|56337.85
20:43:26|56337.85
20:43:27|56337.85
20:43:28|56336.77
20:43:29|56336.76
20:43:30|56336.76
20:43:31|56336.76
20:43:32|56336.76
20:43:33|56336.76
20:43:34|56336.76
20:43:35|56336.76
20:43:36|56336.76
20:43:37|56336.76
20:43:38|56336.76
20:43:40|56336.73
20:43:41|56336.73
20:43:42|56331.41
20:43:43|56331.41
20:43:44|56331.41
20:43:45|56331.41
20:43:46|56331.41
20:43:46|56340.
20:43:48|56340.
20:43:49|56340.
20:43:49|56349.91
20:43:50|56349.91
20:43:52|56347.81
20:43:53|56347.81
20:43:54|56347.81
20:43:55|56347.81
20:43:55|56347.81
20:43:56|56347.81
20:43:58|56347.81
20:43:59|56345.7
20:43:59|56345.7
20:44:01|56361.62
20:44:02|56361.62
20:44:03|56361.62
20:44:04|56361.63
20:44:05|56362.87
20:44:06|56362.87
20:44:07|56362.87
20:44:08|56362.87
20:44:09|56362.87
20:44:10|56362.87
20:44:11|56362.87
20:44:12|56362.87
20:44:13|56362.87
20:44:14|56362.87
20:44:15|56361.22
20:44:16|56362.92
20:44:17|56362.92
20:44:18|56367.94
20:44:19|56368.54
20:44:20|56368.41
20:44:21|56368.4
20:44:22|56368.4
20:44:23|56367.94
20:44:24|56367.96
20:44:25|56367.96
20:44:26|56367.96
20:44:27|56367.96
20:44:28|56367.96
20:44:29|56376.99
20:44:30|56376.99
20:44:31|56376.99
20:44:32|56376.99
20:44:33|56376.99
20:44:34|56376.99
20:44:35|56376.99
20:44:36|56378.94
20:44:38|56378.94
20:44:39|56378.94
20:44:39|56378.94
20:44:41|56378.94
20:44:42|56377.67
20:44:43|56377.67
20:44:44|56377.67
20:44:45|56377.67
20:44:46|56374.48
20:44:47|56374.55
20:44:48|56374.55
20:44:49|56374.55
20:44:50|56374.55
20:44:51|56374.85
20:44:52|56374.85
20:44:53|56374.85
20:44:54|56374.85
20:44:55|56374.85
20:44:56|56374.85
20:44:57|56374.85
20:44:58|56374.85
20:44:59|56374.85
20:45:00|56374.85
20:45:01|56374.85
20:45:02|56374.85
20:45:03|56375.02
20:45:04|56375.02
20:45:06|56375.02
20:45:06|56375.02
20:45:07|56375.02
20:45:08|56375.02
20:45:09|56375.03
20:45:10|56375.03
20:45:11|56375.03
20:45:12|56375.05
20:45:13|56375.05
20:45:14|56375.09
20:45:15|56380.14
20:45:16|56380.14
20:45:17|56380.14
20:45:18|56380.14
20:45:19|56380.14
20:45:20|56380.14
20:45:21|56380.14
20:45:22|56380.14
20:45:23|56380.14
20:45:24|56380.14
20:45:25|56380.14
20:45:26|56380.14
20:45:27|56380.14
20:45:28|56380.14
20:45:29|56380.15
20:45:30|56380.14
20:45:31|56380.16
20:45:32|56382.39
20:45:33|56383.94
20:45:34|56383.93
20:45:36|56382.55
20:45:36|56382.55
20:45:37|56382.55
20:45:39|56382.6
20:45:40|56382.6
20:45:41|56382.6
20:45:41|56382.6
20:45:43|56382.6
20:45:44|56382.6
20:45:45|56382.6
20:45:46|56382.61
20:45:47|56382.61
20:45:48|56382.61
20:45:49|56382.61
20:45:50|56382.61
20:45:51|56383.71
20:45:52|56383.71
20:45:53|56383.71
20:45:54|56383.71
20:45:55|56383.71
20:45:56|56383.71
20:45:57|56383.71
20:45:58|56383.71
20:45:59|56383.7
20:46:00|56383.7
20:46:01|56383.7
20:46:02|56383.7
20:46:03|56383.7
20:46:04|56383.7
20:46:05|56383.7
20:46:06|56383.7
20:46:07|56385.94
20:46:08|56385.94
20:46:09|56385.94
20:46:10|56385.94
20:46:11|56385.93
20:46:12|56385.93
20:46:13|56385.93
20:46:14|56385.93
20:46:15|56385.93
20:46:16|56385.93
20:46:17|56385.93
20:46:18|56385.93
20:46:19|56385.93
20:46:20|56385.93
20:46:21|56385.93
20:46:22|56385.93
20:46:23|56385.93
20:46:24|56386.33
20:46:25|56387.52
20:46:26|56387.52
20:46:27|56387.52
20:46:28|56387.52
20:46:29|56387.5
20:46:30|56387.5
20:46:31|56387.5
20:46:32|56387.5
20:46:33|56387.5
20:46:34|56387.5
20:46:35|56385.95
20:46:36|56385.95
20:46:37|56385.95
20:46:38|56385.95
20:46:40|56385.95
20:46:41|56385.95
20:46:42|56385.95
20:46:43|56385.95
20:46:44|56385.95
20:46:45|56388.04
20:46:46|56388.04
20:46:47|56388.04
20:46:48|56388.04
20:46:49|56388.
20:46:50|56388.
20:46:51|56388.
20:46:52|56387.96
20:46:53|56387.96
20:46:54|56387.96
20:46:55|56387.97
20:46:56|56387.97
20:46:57|56387.97
20:46:58|56370.59
20:46:59|56370.59
20:47:00|56370.59
20:47:01|56370.83
20:47:02|56370.83
20:47:03|56370.83
20:47:04|56370.83
20:47:05|56370.83
20:47:06|56365.25
20:47:07|56365.25
20:47:08|56365.25
20:47:09|56365.25
20:47:10|56365.25
20:47:11|56365.25
20:47:12|56365.25
20:47:13|56365.25
20:47:14|56355.23
20:47:15|56356.31
20:47:16|56356.31
20:47:17|56356.35
20:47:18|56356.35
20:47:19|56356.35
20:47:20|56356.35
20:47:21|56356.35
20:47:22|56356.35
20:47:23|56356.35
20:47:24|56356.35
20:47:25|56366.49
20:47:26|56366.49
20:47:27|56366.49
20:47:28|56366.49
20:47:29|56366.49
20:47:30|56366.48
20:47:31|56366.48
20:47:32|56366.48
20:47:33|56366.48
20:47:34|56366.48
20:47:35|56363.54
20:47:36|56363.54
20:47:37|56363.53
20:47:38|56363.53
20:47:39|56363.53
20:47:40|56363.5
20:47:41|56363.5
20:47:43|56363.5
20:47:43|56363.5
20:47:44|56363.5
20:47:45|56363.5
20:47:46|56363.5
20:47:47|56363.5
20:47:48|56363.5
20:47:50|56363.5
20:47:50|56363.5
20:47:51|56348.73
20:47:52|56348.73
20:47:53|56348.73
20:47:54|56336.6
20:47:55|56336.6
20:47:56|56336.6
20:47:57|56336.6
20:47:58|56336.6
20:47:59|56332.63
20:48:00|56332.63
20:48:01|56332.63
20:48:02|56331.77
20:48:03|56345.45
20:48:04|56345.45
20:48:05|56345.45
20:48:07|56348.32
20:48:08|56347.69
20:48:08|56347.69
20:48:09|56347.69
20:48:10|56347.69
20:48:12|56347.69
20:48:13|56347.69
20:48:14|56347.69
20:48:14|56347.7
20:48:15|56347.95
20:48:17|56347.95
20:48:18|56347.95
20:48:19|56347.95
20:48:19|56347.95
20:48:21|56354.44
20:48:22|56354.44
20:48:22|56354.44
20:48:23|56354.44
20:48:25|56354.44
20:48:26|56354.44
20:48:27|56354.44
20:48:28|56354.44
20:48:29|56339.87
20:48:30|56339.87
20:48:31|56339.87
20:48:31|56339.87
20:48:33|56342.43
20:48:34|56342.43
20:48:35|56342.43
20:48:36|56342.43
20:48:37|56342.43
20:48:38|56342.43
20:48:39|56342.43
20:48:40|56342.24
20:48:41|56342.24
20:48:42|56342.24
20:48:43|56342.25
20:48:45|56342.25
20:48:45|56341.75
20:48:46|56341.75
20:48:48|56341.75
20:48:48|56341.75
20:48:49|56341.75
20:48:51|56341.75
20:48:52|56341.75
20:48:53|56341.75
20:48:54|56338.01
20:48:55|56338.01
20:48:56|56338.01
20:48:57|56338.01
20:48:58|56337.6
20:48:59|56337.6
20:49:00|56337.6
20:49:01|56337.6
20:49:02|56337.6
20:49:03|56337.6
20:49:04|56337.6
20:49:05|56337.6
20:49:06|56337.6
20:49:07|56336.14
20:49:08|56336.14
20:49:09|56336.14
20:49:10|56336.14
20:49:11|56336.14
20:49:12|56336.14
20:49:13|56336.14
20:49:14|56336.14
20:49:15|56336.14
20:49:16|56336.14
20:49:17|56336.14
20:49:18|56336.09
20:49:19|56336.09
20:49:20|56329.1
20:49:21|56329.09
20:49:22|56329.09
20:49:23|56329.09
20:49:24|56329.09
20:49:25|56329.09
20:49:26|56329.1
20:49:27|56329.1
20:49:28|56329.1
20:49:29|56335.59
20:49:30|56335.59
20:49:31|56335.59
20:49:32|56335.58
20:49:33|56335.58
20:49:34|56335.58
20:49:35|56335.57
20:49:36|56335.57
20:49:37|56335.57
20:49:38|56335.57
20:49:39|56335.57
20:49:40|56335.57
20:49:41|56335.57
20:49:43|56335.57
20:49:44|56335.57
20:49:45|56335.57
20:49:46|56335.57
20:49:47|56335.58
20:49:48|56335.58
20:49:49|56335.58
20:49:50|56335.58
20:49:51|56335.58
20:49:52|56335.58
20:49:53|56335.58
20:49:54|56340.15
20:49:55|56340.15
20:49:56|56340.15
20:49:58|56340.15
20:49:58|56340.15
20:49:59|56340.15
20:50:00|56340.15
20:50:01|56340.15
20:50:02|56344.98
20:50:03|56344.98
20:50:04|56344.98
20:50:05|56344.98
20:50:06|56344.98
20:50:07|56336.3
20:50:08|56336.3
20:50:09|56336.3
20:50:10|56336.3
20:50:12|56336.3
20:50:13|56329.17
20:50:13|56329.17
20:50:14|56329.17
20:50:16|56329.17
20:50:16|56329.17
20:50:17|56332.92
20:50:18|56332.92
20:50:19|56331.93
20:50:20|56331.93
20:50:22|56331.93
20:50:22|56335.58
20:50:23|56335.58
20:50:25|56335.58
20:50:25|56335.58
20:50:26|56335.58
20:50:28|56335.58
20:50:28|56335.58
20:50:29|56335.58
20:50:30|56335.58
20:50:31|56335.58
20:50:33|56335.58
20:50:33|56335.58
20:50:34|56335.58
20:50:36|56336.65
20:50:36|56336.65
20:50:37|56336.65
20:50:38|56336.65
20:50:39|56336.65
20:50:40|56336.65
20:50:42|56336.65
20:50:42|56336.65
20:50:44|56336.65
20:50:44|56336.65
20:50:46|56336.65
20:50:47|56336.65
20:50:48|56336.65
20:50:49|56336.65
20:50:50|56336.65
20:50:51|56337.78
20:50:52|56337.78
20:50:53|56337.78
20:50:54|56337.78
20:50:55|56337.79
20:50:56|56337.79
20:50:57|56337.79
20:50:58|56337.79
20:50:59|56337.79
20:51:00|56337.79
20:51:00|56337.79
20:51:02|56337.79
20:51:03|56337.79
20:51:04|56337.77
20:51:05|56337.77
20:51:06|56337.77
20:51:06|56337.77
20:51:08|56337.77
20:51:09|56337.76
20:51:09|56337.76
20:51:11|56337.76
20:51:12|56337.76
20:51:12|56337.76
20:51:14|56338.24
20:51:15|56338.24
20:51:16|56338.24
20:51:17|56338.25
20:51:17|56338.25
20:51:19|56338.25
20:51:20|56338.25
20:51:21|56338.25
20:51:21|56339.6
20:51:23|56339.6
20:51:24|56339.6
20:51:25|56339.6
20:51:26|56339.59
20:51:26|56339.59
20:51:28|56339.59
20:51:28|56339.6
20:51:30|56339.6
20:51:31|56346.29
20:51:32|56353.3
20:51:33|56361.75
20:51:34|56366.82
20:51:35|56367.81
20:51:36|56367.81
20:51:37|56367.81
20:51:38|56367.81
20:51:39|56367.81
20:51:40|56367.81
20:51:41|56378.93
20:51:42|56378.93
20:51:43|56378.93
20:51:44|56391.6
20:51:45|56393.36
20:51:47|56393.36
20:51:48|56393.36
20:51:48|56393.36
20:51:50|56393.84
20:51:51|56392.75
20:51:52|56392.75
20:51:53|56392.75
20:51:54|56387.93
20:51:55|56387.93
20:51:56|56387.93
20:51:57|56382.77
20:51:58|56382.77
20:51:59|56382.77
20:52:00|56382.77
20:52:01|56370.92
20:52:02|56370.92
20:52:03|56370.92
20:52:04|56370.92
20:52:05|56370.92
20:52:06|56368.14
20:52:07|56368.14
20:52:08|56368.14
20:52:09|56368.14
20:52:10|56368.14
20:52:12|56365.76
20:52:12|56365.76
20:52:13|56365.81
20:52:14|56365.81
20:52:15|56365.81
20:52:16|56367.01
20:52:17|56367.01
20:52:18|56367.01
20:52:19|56367.01
20:52:20|56367.01
20:52:21|56367.01
20:52:22|56367.01
20:52:23|56367.01
20:52:24|56380.57
20:52:25|56380.57
20:52:26|56376.68
20:52:27|56376.68
20:52:28|56376.68
20:52:29|56376.68
20:52:30|56376.68
20:52:31|56376.68
20:52:32|56376.68
20:52:33|56376.68
20:52:34|56376.68
20:52:35|56376.68
20:52:36|56376.68
20:52:37|56376.68
20:52:38|56376.68
20:52:39|56376.68
20:52:40|56376.68
20:52:41|56376.68
20:52:42|56373.14
20:52:43|56374.19
20:52:44|56374.37
20:52:46|56374.37
20:52:47|56374.37
20:52:47|56374.37
20:52:49|56374.37
20:52:50|56374.37
20:52:51|56374.37
20:52:52|56374.37
20:52:52|56374.37
20:52:54|56375.63
20:52:54|56375.63
20:52:56|56375.63
20:52:57|56375.63
20:52:57|56375.63
20:52:59|56375.63
20:53:00|56375.63
20:53:01|56375.63
20:53:02|56375.63
20:53:03|56375.63
20:53:04|56368.93
20:53:05|56368.93
20:53:06|56368.93
20:53:07|56373.64
20:53:08|56373.64
20:53:09|56373.64
20:53:10|56373.64
20:53:11|56370.64
20:53:12|56370.64
20:53:13|56370.64
20:53:14|56370.64
20:53:15|56368.93
20:53:16|56368.93
20:53:17|56368.93
20:53:18|56368.93
20:53:19|56368.93
20:53:20|56368.93
20:53:21|56368.93
20:53:22|56368.93
20:53:23|56368.93
20:53:24|56368.93
20:53:25|56368.93
20:53:26|56368.93
20:53:27|56368.93
20:53:28|56368.93
20:53:29|56368.93
20:53:30|56368.93
20:53:31|56368.93
20:53:32|56368.93
20:53:33|56368.93
20:53:34|56368.93
20:53:35|56368.93
20:53:36|56368.93
20:53:37|56368.93
20:53:38|56368.93
20:53:39|56368.93
20:53:40|56368.93
20:53:41|56368.93
20:53:42|56368.93
20:53:43|56368.93
20:53:44|56368.93
20:53:45|56368.93
20:53:46|56368.93
20:53:47|56368.93
20:53:49|56367.41
20:53:50|56367.41
20:53:51|56367.41
20:53:52|56364.62
20:53:53|56364.61
20:53:54|56364.61
20:53:55|56364.61
20:53:56|56364.62
20:53:57|56364.61
20:53:58|56364.61
20:53:59|56364.61
20:54:00|56364.42
20:54:01|56364.11
20:54:02|56362.41
20:54:03|56362.39
20:54:04|56362.39
20:54:05|56362.39
20:54:06|56362.39
20:54:07|56362.39
20:54:08|56362.39
20:54:09|56362.39
20:54:10|56362.39
20:54:11|56362.39
20:54:12|56343.4
20:54:13|56343.4
20:54:14|56343.4
20:54:15|56343.4
20:54:16|56343.4
20:54:17|56343.4
20:54:18|56346.36
20:54:19|56344.95
20:54:20|56349.35
20:54:21|56349.35
20:54:22|56349.35
20:54:24|56349.35
20:54:24|56349.35
20:54:25|56349.35
20:54:26|56349.35
20:54:27|56349.35
20:54:29|56349.35
20:54:29|56349.35
20:54:30|56349.35
20:54:32|56349.35
20:54:32|56356.28
20:54:33|56350.74
20:54:35|56350.74
20:54:35|56350.74
20:54:36|56350.74
20:54:37|56351.12
20:54:38|56351.12
20:54:39|56351.12
20:54:41|56351.12
20:54:42|56351.12
20:54:42|56351.12
20:54:44|56353.16
20:54:44|56364.6
20:54:45|56364.6
20:54:47|56364.6
20:54:47|56364.6
20:54:49|56364.6
20:54:50|56370.19
20:54:51|56370.19
20:54:52|56370.19
20:54:53|56370.19
20:54:54|56362.07
20:54:55|56362.07
20:54:56|56362.07
20:54:57|56362.07
20:54:58|56364.42
20:54:59|56364.42
20:55:00|56364.42
20:55:02|56363.46
20:55:02|56363.46
20:55:03|56363.46
20:55:04|56363.46
20:55:05|56358.98
20:55:06|56359.35
20:55:07|56359.35
20:55:08|56362.66
20:55:09|56364.49
20:55:10|56364.53
20:55:11|56364.53
20:55:12|56364.53
20:55:13|56364.53
20:55:14|56364.53
20:55:15|56364.53
20:55:16|56362.82
20:55:18|56360.
20:55:18|56360.
20:55:19|56360.
20:55:20|56360.
20:55:22|56360.
20:55:23|56360.
20:55:23|56360.
20:55:24|56360.
20:55:26|56360.
20:55:26|56360.
20:55:27|56360.
20:55:28|56360.
20:55:30|56360.
20:55:30|56360.
20:55:31|56360.
20:55:32|56360.
20:55:33|56359.99
20:55:35|56359.99
20:55:35|56359.99
20:55:36|56359.99
20:55:38|56360.
20:55:38|56369.01
20:55:39|56369.01
20:55:40|56370.64
20:55:42|56370.64
20:55:42|56370.64
20:55:43|56370.64
20:55:44|56370.64
20:55:46|56371.
20:55:47|56371.
20:55:48|56371.
20:55:49|56371.
20:55:50|56371.
20:55:51|56371.
20:55:52|56371.
20:55:54|56371.
20:55:55|56371.
20:55:56|56371.
20:55:57|56371.
20:55:58|56371.
20:55:59|56371.
20:56:00|56371.
20:56:01|56371.
20:56:02|56371.
20:56:03|56371.
20:56:04|56371.
20:56:05|56371.
20:56:05|56371.
20:56:06|56371.
20:56:08|56371.
20:56:08|56376.28
20:56:10|56376.28
20:56:11|56376.28
20:56:11|56376.28
20:56:12|56376.28
20:56:14|56376.28
20:56:14|56379.9
20:56:15|56379.9
20:56:17|56379.9
20:56:18|56379.9
20:56:18|56379.9
20:56:20|56379.9
20:56:21|56379.9
20:56:22|56379.9
20:56:23|56379.9
20:56:23|56379.9
20:56:25|56384.82
20:56:25|56384.82
20:56:26|56384.82
20:56:28|56384.82
20:56:29|56384.82
20:56:30|56384.82
20:56:31|56384.83
20:56:31|56384.83
20:56:33|56388.13
20:56:33|56388.13
20:56:35|56388.13
20:56:36|56388.13
20:56:37|56389.71
20:56:38|56389.71
20:56:38|56390.76
20:56:39|56390.76
20:56:40|56390.76
20:56:42|56390.76
20:56:42|56390.76
20:56:43|56390.76
20:56:45|56390.76
20:56:45|56390.76
20:56:46|56390.76
20:56:48|56390.76
20:56:48|56423.97
20:56:50|56428.09
20:56:51|56441.67
20:56:52|56441.67
20:56:53|56440.33
20:56:54|56440.33
20:56:55|56440.33
20:56:56|56441.72
20:56:57|56441.72
20:56:58|56450.
20:56:59|56450.
20:57:00|56454.43
20:57:01|56454.43
20:57:02|56445.78
20:57:03|56443.77
20:57:04|56443.77
20:57:05|56443.77
20:57:06|56443.77
20:57:07|56443.77
20:57:08|56443.77
20:57:09|56437.14
20:57:10|56437.14
20:57:11|56437.14
20:57:12|56433.65
20:57:13|56470.08
20:57:14|56470.11
20:57:15|56481.44
20:57:16|56481.44
20:57:17|56475.56
20:57:18|56469.65
20:57:19|56469.65
20:57:20|56469.65
20:57:21|56469.65
20:57:22|56469.61
20:57:23|56469.61
20:57:24|56469.61
20:57:25|56469.61
20:57:26|56469.61
20:57:27|56469.89
20:57:28|56469.89
20:57:29|56469.89
20:57:30|56469.89
20:57:31|56469.89
20:57:32|56481.43
20:57:33|56481.43
20:57:34|56481.43
20:57:35|56478.99
20:57:36|56460.49
20:57:37|56459.24
20:57:38|56459.24
20:57:39|56459.24
20:57:40|56459.24
20:57:41|56459.24
20:57:42|56459.24
20:57:43|56459.24
20:57:44|56459.24
20:57:45|56457.54
20:57:46|56457.54
20:57:47|56457.54
20:57:48|56457.54
20:57:49|56457.54
20:57:51|56457.53
20:57:51|56457.53
20:57:52|56457.53
20:57:53|56457.53
20:57:54|56457.53
20:57:55|56457.53
20:57:56|56457.53
20:57:57|56457.53
20:57:59|56457.53
20:57:59|56457.53
20:58:01|56457.53
20:58:02|56457.53
20:58:03|56457.53
20:58:04|56457.53
20:58:05|56457.53
20:58:06|56457.53
20:58:07|56457.53
20:58:08|56457.53
20:58:09|56457.53
20:58:10|56457.53
20:58:10|56457.53
20:58:12|56457.53
20:58:13|56457.53
20:58:14|56457.53
20:58:14|56457.53
20:58:16|56457.53
20:58:17|56457.53
20:58:18|56457.53
20:58:19|56457.53
20:58:20|56460.
20:58:21|56460.
20:58:22|56460.
20:58:23|56460.
20:58:24|56460.
20:58:25|56460.
20:58:26|56460.
20:58:27|56460.
20:58:28|56460.
20:58:28|56478.98
20:58:29|56485.19
20:58:30|56485.19
20:58:32|56485.19
20:58:33|56485.19
20:58:34|56485.19
20:58:34|56485.19
20:58:36|56485.19
20:58:37|56485.19
20:58:37|56485.19
20:58:39|56485.19
20:58:40|56485.19
20:58:41|56485.19
20:58:42|56485.19
20:58:43|56482.63
20:58:43|56482.63
20:58:45|56482.63
20:58:46|56482.63
20:58:47|56482.63
20:58:48|56482.63
20:58:49|56482.63
20:58:49|56482.63
20:58:50|56482.63
20:58:52|56482.63
20:58:53|56483.65
20:58:55|56483.65
20:58:55|56483.65
20:58:56|56482.64
20:58:57|56482.64
20:58:59|56482.64
20:58:59|56482.64
20:59:00|56482.64
20:59:01|56482.64
20:59:02|56482.64
20:59:04|56482.64
20:59:05|56482.64
20:59:05|56482.64
20:59:06|56478.19
20:59:08|56478.19
20:59:08|56463.87
20:59:10|56463.52
20:59:10|56463.52
20:59:11|56461.78
20:59:13|56461.78
20:59:13|56461.78
20:59:14|56461.78
20:59:15|56461.78
20:59:16|56461.78
20:59:18|56461.78
20:59:19|56461.78
20:59:20|56461.78
20:59:20|56461.78
20:59:21|56461.78
20:59:23|56462.66
20:59:23|56462.66
20:59:24|56462.66
20:59:25|56457.53
20:59:26|56457.53
20:59:27|56457.53
20:59:29|56457.53
20:59:30|56457.53
20:59:31|56457.53
20:59:31|56457.54
20:59:33|56457.53
20:59:34|56456.08
20:59:34|56456.08
20:59:36|56453.94
20:59:36|56453.94
20:59:37|56450.02
20:59:39|56451.29
20:59:40|56451.29
20:59:41|56451.29
20:59:41|56464.18
20:59:43|56464.18
20:59:44|56464.18
20:59:45|56464.23
20:59:46|56464.23
20:59:47|56464.23
20:59:48|56464.23
20:59:49|56464.23
20:59:49|56477.62
20:59:50|56477.62
20:59:52|56477.63
20:59:53|56475.92
20:59:54|56475.65
20:59:55|56466.96
20:59:56|56466.96
20:59:57|56466.96
20:59:58|56466.96
20:59:59|56465.51
21:00:00|56464.02
21:00:01|56464.02
21:00:03|56464.02
21:00:03|56450.
21:00:04|56450.
21:00:05|56450.
21:00:06|56437.66
21:00:07|56437.66
21:00:08|56434.56
21:00:09|56434.56
21:00:10|56434.56
21:00:11|56432.98
21:00:12|56427.88
21:00:13|56427.88
21:00:14|56414.99
21:00:15|56410.29
21:00:16|56408.21
21:00:17|56408.21
21:00:18|56408.21
21:00:19|56408.21
21:00:20|56408.21
21:00:21|56438.19
21:00:22|56438.19
21:00:23|56438.19
21:00:24|56438.19
21:00:25|56428.36
21:00:26|56428.36
21:00:27|56433.51
21:00:28|56433.51
21:00:29|56433.51
21:00:30|56433.51
21:00:31|56433.51
21:00:32|56433.51
21:00:33|56433.51
21:00:34|56433.51
21:00:35|56433.51
21:00:36|56436.34
21:00:37|56436.34
21:00:38|56436.34
21:00:39|56436.34
21:00:40|56436.34
21:00:41|56436.31
21:00:42|56436.31
21:00:43|56417.88
21:00:44|56414.37
21:00:45|56414.37
21:00:46|56414.37
21:00:47|56414.37
21:00:48|56414.37
21:00:49|56414.37
21:00:50|56408.36
21:00:51|56404.1
21:00:52|56404.1
21:00:54|56404.1
21:00:55|56404.1
21:00:56|56411.13
21:00:57|56404.12
21:00:58|56410.05
21:00:59|56405.81
21:00:59|56405.82
21:01:01|56405.82
21:01:02|56405.82
21:01:03|56405.82
21:01:04|56405.82
21:01:05|56401.6
21:01:06|56401.6
21:01:07|56401.6
21:01:08|56401.6
21:01:09|56401.6
21:01:10|56401.6
21:01:11|56401.61
21:01:12|56401.6
21:01:13|56401.6
21:01:14|56401.6
21:01:15|56401.61
21:01:16|56401.61
21:01:17|56399.75
21:01:18|56399.76
21:01:19|56399.76
21:01:20|56399.76
21:01:21|56399.76
21:01:22|56399.72
21:01:23|56399.72
21:01:24|56399.72
21:01:25|56399.71
21:01:26|56399.71
21:01:27|56399.71
21:01:28|56405.45
21:01:29|56405.45
21:01:30|56405.45
21:01:31|56405.45
21:01:32|56405.45
21:01:33|56405.45
21:01:34|56405.45
21:01:35|56405.45
21:01:36|56405.45
21:01:37|56405.44
21:01:38|56405.44
21:01:39|56405.44
21:01:40|56405.45
21:01:41|56405.45
21:01:43|56405.45
21:01:43|56405.45
21:01:44|56405.45
21:01:45|56405.44
21:01:46|56405.44
21:01:47|56405.44
21:01:48|56405.45
21:01:49|56405.49
21:01:50|56405.49
21:01:52|56409.96
21:01:52|56409.96
21:01:53|56434.8
21:01:55|56434.8
21:01:56|56434.81
21:01:57|56434.81
21:01:58|56434.81
21:01:59|56434.81
21:02:00|56434.81
21:02:01|56434.81
21:02:02|56434.81
21:02:03|56434.81
21:02:04|56434.81
21:02:05|56441.84
21:02:06|56441.84
21:02:07|56441.84
21:02:08|56441.84
21:02:09|56441.84
21:02:10|56441.84
21:02:11|56441.84
21:02:12|56438.29
21:02:13|56435.27
21:02:14|56435.26
21:02:15|56435.26
21:02:16|56435.26
21:02:17|56435.27
21:02:18|56435.27
21:02:19|56435.27
21:02:20|56435.27
21:02:21|56435.26
21:02:22|56435.26
21:02:23|56435.26
21:02:24|56435.27
21:02:25|56434.61
21:02:26|56434.61
21:02:27|56431.29
21:02:28|56431.29
21:02:29|56431.29
21:02:30|56431.29
21:02:31|56431.29
21:02:32|56419.63
21:02:33|56419.63
21:02:34|56419.63
21:02:35|56419.63
21:02:36|56419.63
21:02:37|56419.63
21:02:38|56419.63
21:02:39|56419.63
21:02:40|56419.62
21:02:41|56408.7
21:02:42|56408.7
21:02:43|56405.45
21:02:44|56405.45
21:02:45|56405.45
21:02:46|56405.45
21:02:47|56405.45
21:02:48|56405.45
21:02:49|56405.45
21:02:50|56405.45
21:02:51|56405.45
21:02:52|56405.45
21:02:53|56405.45
21:02:54|56405.45
21:02:55|56405.45
21:02:57|56405.45
21:02:57|56405.45
21:02:59|56405.45
21:03:00|56405.45
21:03:01|56405.45
21:03:02|56405.45
21:03:03|56405.45
21:03:04|56405.45
21:03:05|56405.45
21:03:06|56405.45
21:03:07|56405.45
21:03:08|56405.45
21:03:09|56405.45
21:03:10|56405.46
21:03:11|56405.45
21:03:12|56405.45
21:03:13|56405.45
21:03:14|56405.46
21:03:15|56405.46
21:03:16|56405.46
21:03:17|56405.46
21:03:18|56405.46
21:03:19|56405.46
21:03:20|56405.45
21:03:21|56405.45
21:03:22|56405.45
21:03:23|56405.45
21:03:24|56405.46
21:03:26|56405.46
21:03:26|56405.46
21:03:27|56405.46
21:03:28|56405.46
21:03:29|56405.45
21:03:30|56405.45
21:03:31|56405.45
21:03:32|56405.45
21:03:33|56405.45
21:03:34|56405.45
21:03:35|56405.46
21:03:36|56405.46
21:03:37|56405.46
21:03:38|56405.46
21:03:39|56405.46
21:03:40|56405.45
21:03:41|56405.45
21:03:42|56405.45
21:03:43|56405.45
21:03:44|56405.45
21:03:45|56405.45
21:03:46|56405.45
21:03:47|56414.3
21:03:48|56414.3
21:03:49|56414.3
21:03:50|56414.3
21:03:51|56414.3
21:03:52|56414.3
21:03:53|56414.3
21:03:54|56414.3
21:03:55|56414.29
21:03:57|56414.29
21:03:57|56414.29
21:03:59|56414.29
21:04:00|56414.29
21:04:01|56414.29
21:04:02|56414.29
21:04:03|56414.29
21:04:04|56414.29
21:04:05|56414.3
21:04:06|56414.3
21:04:07|56414.3
21:04:08|56414.3
21:04:09|56414.3
21:04:10|56414.3
21:04:11|56414.3
21:04:12|56414.3
21:04:13|56416.82
21:04:14|56416.82
21:04:15|56416.82
21:04:16|56416.83
21:04:17|56416.83
21:04:18|56416.83
21:04:19|56416.83
21:04:20|56416.83
21:04:21|56416.83
21:04:22|56416.83
21:04:23|56416.83
21:04:24|56416.83
21:04:25|56416.83
21:04:26|56416.83
21:04:27|56416.83
21:04:28|56416.83
21:04:29|56416.83
21:04:30|56416.83
21:04:31|56416.83
21:04:32|56416.83
21:04:33|56420.62
21:04:34|56423.79
21:04:35|56423.79
21:04:36|56441.84
21:04:37|56441.84
21:04:38|56441.84
21:04:39|56441.84
21:04:40|56441.84
21:04:41|56441.84
21:04:43|56441.84
21:04:43|56441.84
21:04:44|56441.84
21:04:45|56440.24
21:04:46|56440.25
21:04:47|56440.25
21:04:48|56440.25
21:04:49|56440.25
21:04:50|56440.25
21:04:51|56440.25
21:04:52|56440.25
21:04:53|56440.25
21:04:54|56440.25
21:04:55|56440.25
21:04:56|56440.25
21:04:58|56440.25
21:04:59|56440.25
21:05:00|56440.25
21:05:01|56440.25
21:05:02|56440.25
21:05:03|56440.25
21:05:04|56440.25
21:05:05|56440.25
21:05:06|56440.25
21:05:07|56440.25
21:05:08|56440.25
21:05:09|56440.25
21:05:10|56440.25
21:05:11|56440.25
21:05:12|56440.25
21:05:13|56440.25
21:05:14|56440.25
21:05:15|56440.25
21:05:16|56440.25
21:05:17|56440.24
21:05:18|56440.24
21:05:19|56440.24
21:05:20|56440.24
21:05:21|56440.24
21:05:22|56440.24
21:05:23|56440.24
21:05:24|56440.25
21:05:25|56440.25
21:05:27|56440.25
21:05:27|56440.25
21:05:28|56440.25
21:05:29|56440.25
21:05:30|56440.25
21:05:31|56440.25
21:05:32|56440.25
21:05:33|56440.25
21:05:34|56440.25
21:05:35|56440.25
21:05:36|56440.25
21:05:37|56440.25
21:05:38|56432.03
21:05:39|56387.56
21:05:40|56384.81
21:05:41|56392.92
21:05:42|56373.63
21:05:43|56373.63
21:05:44|56377.27
21:05:45|56377.27
21:05:46|56377.27
21:05:47|56377.27
21:05:48|56339.47
21:05:49|56330.37
21:05:50|56330.37
21:05:51|56330.37
21:05:53|56330.37
21:05:53|56330.37
21:05:54|56359.44
21:05:55|56359.25
21:05:56|56359.25
21:05:57|56359.25
21:05:59|56359.25
21:06:00|56359.25
21:06:01|56359.25
21:06:02|56359.25
21:06:03|56359.25
21:06:03|56359.25
21:06:05|56359.25
21:06:06|56337.66
21:06:07|56339.21
21:06:08|56339.21
21:06:09|56339.21
21:06:10|56339.21
21:06:11|56335.57
21:06:12|56335.57
21:06:13|56324.28
21:06:14|56324.28
21:06:15|56324.28
21:06:16|56324.28
21:06:17|56324.28
21:06:18|56324.28
21:06:19|56324.29
21:06:20|56324.29
21:06:21|56324.29
21:06:22|56324.29
21:06:23|56324.29
21:06:24|56324.29
21:06:25|56324.29
21:06:26|56324.29
21:06:27|56324.29
21:06:28|56324.28
21:06:29|56324.28
21:06:30|56324.28
21:06:31|56324.28
21:06:32|56324.28
21:06:33|56324.28
21:06:34|56324.28
21:06:35|56324.29
21:06:36|56324.29
21:06:37|56324.29
21:06:38|56329.77
21:06:39|56350.35
21:06:40|56344.4
21:06:41|56333.45
21:06:42|56333.45
21:06:43|56333.45
21:06:44|56326.17
21:06:45|56326.17
21:06:46|56324.28
21:06:47|56324.29
21:06:48|56324.3
21:06:49|56324.3
21:06:50|56324.3
21:06:51|56324.3
21:06:52|56324.3
21:06:53|56324.3
21:06:54|56324.3
21:06:55|56324.3
21:06:56|56324.3
21:06:57|56324.3
21:06:58|56324.3
21:06:59|56324.3
21:07:01|56324.3
21:07:02|56317.19
21:07:02|56317.19
21:07:03|56317.19
21:07:04|56309.26
21:07:06|56309.26
21:07:06|56309.26
21:07:08|56309.26
21:07:09|56309.26
21:07:09|56309.26
21:07:11|56309.26
21:07:12|56309.26
21:07:12|56309.26
21:07:14|56309.26
21:07:15|56325.86
21:07:16|56330.92
21:07:17|56330.92
21:07:18|56330.92
21:07:18|56330.92
21:07:20|56330.92
21:07:20|56330.92
21:07:22|56330.92
21:07:23|56330.92
21:07:23|56330.92
21:07:25|56330.94
21:07:26|56330.94
21:07:27|56336.41
21:07:27|56336.4
21:07:29|56336.4
21:07:30|56336.4
21:07:31|56336.4
21:07:32|56336.4
21:07:33|56339.45
21:07:34|56339.45
21:07:35|56337.33
21:07:36|56337.33
21:07:37|56337.33
21:07:38|56337.33
21:07:39|56337.33
21:07:40|56337.33
21:07:40|56337.33
21:07:42|56337.33
21:07:43|56334.54
21:07:44|56325.9
21:07:45|56325.9
21:07:46|56325.9
21:07:47|56325.89
21:07:48|56325.9
21:07:48|56325.89
21:07:50|56325.89
21:07:51|56323.36
21:07:52|56321.88
21:07:53|56321.88
21:07:54|56321.87
21:07:55|56336.97
21:07:56|56336.97
21:07:56|56327.57
21:07:58|56331.52
21:07:58|56331.52
21:08:00|56331.52
21:08:01|56331.52
21:08:02|56331.52
21:08:03|56331.52
21:08:05|56331.51
21:08:05|56331.51
21:08:06|56331.51
21:08:07|56331.52
21:08:08|56331.52
21:08:09|56331.52
21:08:10|56340.97
21:08:11|56340.97
21:08:12|56340.97
21:08:13|56340.97
21:08:14|56340.97
21:08:15|56348.64
21:08:16|56348.62
21:08:18|56348.6
21:08:19|56348.6
21:08:19|56348.6
21:08:21|56348.6
21:08:21|56344.86
21:08:23|56344.86
21:08:23|56344.86
21:08:24|56338.73
21:08:25|56334.65
21:08:26|56334.65
21:08:28|56334.65
21:08:28|56332.15
21:08:30|56332.15
21:08:31|56332.15
21:08:32|56332.15
21:08:33|56332.15
21:08:33|56332.15
21:08:34|56332.15
21:08:36|56332.15
21:08:37|56332.15
21:08:38|56332.15
21:08:39|56332.15
21:08:40|56332.15
21:08:41|56332.14
21:08:41|56332.14
21:08:43|56332.14
21:08:44|56332.14
21:08:44|56332.15
21:08:45|56332.1
21:08:47|56332.1
21:08:48|56320.9
21:08:49|56320.9
21:08:50|56320.9
21:08:51|56337.03
21:08:52|56337.03
21:08:53|56337.03
21:08:54|56337.03
21:08:54|56337.03
21:08:56|56337.03
21:08:57|56337.03
21:08:58|56337.03
21:08:59|56337.03
21:08:59|56337.03
21:09:01|56337.03
21:09:02|56337.03
21:09:03|56337.03
21:09:04|56345.99
21:09:05|56345.99
21:09:06|56345.99
21:09:07|56345.99
21:09:08|56345.99
21:09:09|56345.99
21:09:10|56345.99
21:09:11|56345.99
21:09:12|56345.99
21:09:13|56345.99
21:09:14|56345.99
21:09:15|56345.99
21:09:16|56345.99
21:09:17|56345.99
21:09:18|56345.99
21:09:19|56345.98
21:09:20|56345.98
21:09:21|56345.98
21:09:22|56345.98
21:09:23|56345.98
21:09:24|56345.99
21:09:25|56345.99
21:09:26|56345.99
21:09:27|56345.98
21:09:28|56345.98
21:09:30|56341.65
21:09:30|56341.65
21:09:31|56341.65
21:09:32|56341.64
21:09:33|56341.64
21:09:34|56341.64
21:09:35|56341.64
21:09:36|56341.63
21:09:37|56332.25
21:09:38|56332.25
21:09:39|56332.25
21:09:40|56332.25
21:09:41|56332.25
21:09:42|56332.25
21:09:43|56332.25
21:09:44|56332.25
21:09:45|56332.26
21:09:46|56332.26
21:09:47|56332.26
21:09:48|56332.26
21:09:49|56332.26
21:09:50|56339.77
21:09:51|56339.77
21:09:52|56339.77
21:09:53|56339.77
21:09:54|56339.77
21:09:55|56339.77
21:09:56|56339.77
21:09:57|56339.77
21:09:58|56349.62
21:09:59|56363.8
21:10:00|56363.8
21:10:01|56363.8
21:10:03|56363.8
21:10:04|56363.8
21:10:05|56363.8
21:10:06|56366.07
21:10:07|56366.07
21:10:08|56366.07
21:10:09|56366.07
21:10:09|56366.07
21:10:11|56365.82
21:10:12|56365.82
21:10:12|56365.82
21:10:14|56365.82
21:10:14|56365.82
21:10:16|56365.82
21:10:16|56365.25
21:10:18|56365.25
21:10:18|56365.25
21:10:19|56365.25
21:10:20|56365.25
21:10:21|56365.25
21:10:23|56365.25
21:10:24|56368.8
21:10:25|56368.8
21:10:26|56379.52
21:10:27|56379.52
21:10:28|56379.52
21:10:29|56379.52
21:10:29|56387.47
21:10:31|56387.46
21:10:32|56387.49
21:10:33|56387.49
21:10:34|56387.49
21:10:35|56387.48
21:10:36|56387.48
21:10:37|56387.48
21:10:38|56387.48
21:10:39|56387.48
21:10:40|56387.48
21:10:41|56387.48
21:10:42|56387.48
21:10:43|56387.49
21:10:44|56387.49
21:10:45|56387.49
21:10:46|56387.49
21:10:47|56402.17
21:10:48|56402.17
21:10:49|56402.17
21:10:50|56406.09
21:10:51|56416.14
21:10:52|56416.14
21:10:53|56426.22
21:10:54|56426.22
21:10:55|56426.22
21:10:56|56426.22
21:10:57|56426.22
21:10:58|56426.22
21:10:59|56426.22
21:11:00|56426.22
21:11:01|56421.3
21:11:02|56421.3
21:11:03|56413.96
21:11:04|56409.55
21:11:05|56418.97
21:11:07|56418.97
21:11:07|56418.97
21:11:09|56418.97
21:11:09|56418.97
21:11:10|56418.97
21:11:11|56418.97
21:11:12|56418.97
21:11:13|56418.97
21:11:14|56418.97
21:11:15|56418.97
21:11:16|56422.33
21:11:17|56422.33
21:11:19|56422.33
21:11:19|56422.33
21:11:20|56422.32
21:11:21|56422.32
21:11:23|56422.33
21:11:24|56422.33
21:11:25|56422.33
21:11:26|56422.33
21:11:27|56422.33
21:11:28|56422.33
21:11:29|56422.33
21:11:30|56422.33
21:11:31|56422.33
21:11:31|56422.33
21:11:33|56422.33
21:11:33|56422.32
21:11:35|56422.32
21:11:35|56422.32
21:11:37|56422.32
21:11:37|56422.33
21:11:39|56422.33
21:11:39|56422.33
21:11:41|56422.33
21:11:41|56422.33
21:11:43|56422.33
21:11:43|56422.33
21:11:45|56422.33
21:11:45|56422.33
21:11:46|56430.67
21:11:48|56430.67
21:11:49|56430.67
21:11:50|56430.67
21:11:51|56430.67
21:11:52|56430.67
21:11:52|56430.67
21:11:53|56430.67
21:11:54|56430.67
21:11:55|56430.67
21:11:57|56430.67
21:11:58|56430.67
21:11:59|56430.67
21:12:00|56430.66
21:12:01|56430.67
21:12:02|56430.67
21:12:03|56430.67
21:12:04|56430.67
21:12:05|56430.67
21:12:07|56430.67
21:12:08|56430.67
21:12:08|56430.67
21:12:10|56430.67
21:12:11|56430.67
21:12:11|56430.67
21:12:12|56430.67
21:12:14|56430.67
21:12:15|56430.67
21:12:16|56430.67
21:12:17|56430.67
21:12:17|56430.67
21:12:19|56430.67
21:12:19|56430.67
21:12:21|56426.24
21:12:23|56422.32
21:12:23|56422.32
21:12:25|56418.99
21:12:25|56418.99
21:12:26|56418.99
21:12:27|56418.99
21:12:28|56416.04
21:12:29|56416.04
21:12:30|56416.05
21:12:31|56416.05
21:12:32|56416.04
21:12:33|56416.04
21:12:34|56416.04
21:12:35|56416.04
21:12:36|56416.04
21:12:37|56416.04
21:12:38|56416.04
21:12:39|56416.04
21:12:40|56416.04
21:12:41|56416.05
21:12:42|56416.05
21:12:43|56416.05
21:12:44|56416.05
21:12:45|56416.05
21:12:46|56416.05
21:12:47|56416.05
21:12:48|56416.05
21:12:50|56416.05
21:12:50|56416.05
21:12:51|56416.05
21:12:52|56416.05
21:12:53|56416.05
21:12:54|56416.05
21:12:55|56416.04
21:12:56|56416.04
21:12:57|56416.04
21:12:58|56416.04
21:12:59|56416.05
21:13:00|56416.04
21:13:01|56416.05
21:13:02|56416.05
21:13:03|56426.22
21:13:05|56420.56
21:13:06|56420.56
21:13:07|56420.56
21:13:08|56420.56
21:13:09|56420.56
21:13:10|56420.56
21:13:11|56420.56
21:13:12|56420.56
21:13:13|56430.67
21:13:14|56430.67
21:13:15|56430.67
21:13:16|56430.67
21:13:17|56430.67
21:13:18|56430.67
21:13:19|56430.67
21:13:20|56426.46
21:13:21|56426.46
21:13:22|56426.46
21:13:23|56426.46
21:13:24|56426.46
21:13:25|56426.46
21:13:26|56426.46
21:13:27|56426.46
21:13:28|56426.46
21:13:29|56426.46
21:13:30|56426.45
21:13:31|56426.45
21:13:32|56426.45
21:13:33|56426.45
21:13:34|56426.45
21:13:35|56426.45
21:13:36|56426.45
21:13:37|56426.45
21:13:38|56426.45
21:13:39|56426.45
21:13:40|56426.45
21:13:41|56426.45
21:13:42|56426.45
21:13:43|56420.55
21:13:44|56420.56
21:13:45|56420.56
21:13:46|56420.56
21:13:47|56420.56
21:13:48|56420.56
21:13:49|56420.56
21:13:50|56420.56
21:13:51|56420.56
21:13:52|56420.56
21:13:53|56420.56
21:13:54|56420.55
21:13:55|56420.56
21:13:56|56420.56
21:13:57|56420.56
21:13:58|56420.56
21:13:59|56420.56
21:14:00|56420.55
21:14:01|56420.55
21:14:02|56420.56
21:14:03|56420.58
21:14:04|56420.58
21:14:05|56420.58
21:14:07|56420.57
21:14:08|56420.57
21:14:09|56420.57
21:14:09|56420.57
21:14:11|56420.57
21:14:12|56420.57
21:14:13|56420.58
21:14:14|56420.58
21:14:15|56420.58
21:14:16|56420.58
21:14:17|56420.58
21:14:18|56420.58
21:14:19|56420.58
21:14:20|56420.58
21:14:21|56420.58
21:14:22|56420.58
21:14:23|56420.58
21:14:24|56420.58
21:14:25|56420.58
21:14:26|56420.58
21:14:27|56420.58
21:14:28|56420.58
21:14:29|56420.58
21:14:30|56420.58
21:14:31|56424.09
21:14:32|56424.09
21:14:33|56424.09
21:14:34|56424.09
21:14:35|56424.09
21:14:36|56424.08
21:14:37|56424.08
21:14:38|56424.08
21:14:39|56424.08
21:14:40|56424.08
21:14:41|56424.08
21:14:42|56424.08
21:14:43|56424.08
21:14:44|56424.08
21:14:45|56424.08
21:14:46|56450.
21:14:47|56460.97
21:14:48|56460.97
21:14:49|56479.73
21:14:50|56479.73
21:14:51|56479.73
21:14:52|56479.73
21:14:53|56485.2
21:14:54|56497.9
21:14:55|56497.9
21:14:56|56497.9
21:14:57|56497.9
21:14:58|56499.
21:14:59|56509.85
21:15:00|56519.33
21:15:01|56519.33
21:15:02|56515.55
21:15:03|56515.55
21:15:04|56509.86
21:15:05|56509.86
21:15:06|56506.53
21:15:07|56506.53
21:15:09|56506.53
21:15:09|56506.53
21:15:11|56506.53
21:15:12|56518.32
21:15:13|56525.
21:15:14|56531.37
21:15:15|56531.37
21:15:16|56531.37
21:15:17|56531.37
21:15:18|56522.1
21:15:19|56513.49
21:15:20|56513.49
21:15:21|56513.49
21:15:22|56513.49
21:15:23|56508.58
21:15:24|56509.19
21:15:25|56509.19
21:15:26|56511.33
21:15:27|56511.33
21:15:28|56511.33
21:15:29|56511.33
21:15:30|56511.33
21:15:31|56509.85
21:15:33|56511.3
21:15:33|56508.76
21:15:34|56508.76
21:15:35|56507.67
21:15:36|56508.39
21:15:37|56508.39
21:15:38|56508.39
21:15:39|56507.96
21:15:40|56496.79
21:15:41|56496.79
21:15:42|56488.12
21:15:43|56488.12
21:15:44|56488.12
21:15:45|56488.12
21:15:47|56485.11
21:15:47|56485.11
21:15:48|56485.11
21:15:49|56485.11
21:15:50|56485.11
21:15:51|56485.11
21:15:52|56485.11
21:15:53|56485.11
21:15:54|56485.11
21:15:55|56485.11
21:15:56|56485.11
21:15:57|56485.11
21:15:58|56485.11
21:15:59|56485.11
21:16:00|56487.05
21:16:01|56477.05
21:16:02|56477.05
21:16:03|56477.05
21:16:04|56477.05
21:16:05|56477.05
21:16:06|56477.05
21:16:07|56462.06
21:16:09|56462.06
21:16:09|56462.06
21:16:11|56462.06
21:16:12|56462.06
21:16:13|56462.06
21:16:14|56462.06
21:16:15|56449.01
21:16:16|56449.01
21:16:16|56449.02
21:16:18|56449.01
21:16:19|56449.01
21:16:20|56448.86
21:16:21|56448.86
21:16:22|56464.38
21:16:23|56464.38
21:16:23|56464.38
21:16:25|56464.38
21:16:25|56464.56
21:16:26|56460.58
21:16:28|56460.58
21:16:29|56460.58
21:16:29|56460.58
21:16:31|56459.46
21:16:32|56459.45
21:16:33|56459.45
21:16:34|56459.45
21:16:35|56459.45
21:16:36|56459.45
21:16:37|56459.45
21:16:38|56459.45
21:16:39|56459.45
21:16:40|56459.45
21:16:41|56459.45
21:16:42|56459.45
21:16:43|56459.45
21:16:44|56459.45
21:16:45|56459.45
21:16:46|56459.45
21:16:47|56459.45
21:16:48|56475.27
21:16:49|56475.27
21:16:50|56475.27
21:16:51|56475.27
21:16:52|56475.27
21:16:53|56475.27
21:16:54|56475.27
21:16:55|56486.07
21:16:56|56486.08
21:16:57|56486.08
21:16:58|56472.98
21:16:59|56471.46
21:17:00|56471.46
21:17:01|56471.46
21:17:02|56471.46
21:17:03|56471.46
21:17:04|56471.46
21:17:05|56457.97
21:17:06|56457.97
21:17:07|56457.97
21:17:08|56457.97
21:17:09|56457.98
21:17:10|56457.98
21:17:12|56457.97
21:17:12|56452.68
21:17:13|56452.68
21:17:14|56452.67
21:17:15|56452.67
21:17:16|56452.67
21:17:17|56452.68
21:17:18|56452.68
21:17:19|56452.68
21:17:20|56452.68
21:17:21|56452.68
21:17:22|56449.48
21:17:23|56449.48
21:17:24|56449.48
21:17:25|56449.48
21:17:26|56449.48
21:17:27|56449.48
21:17:28|56449.48
21:17:29|56449.48
21:17:30|56446.74
21:17:31|56444.91
21:17:32|56444.91
21:17:33|56444.91
21:17:34|56444.91
21:17:35|56444.91
21:17:36|56444.91
21:17:37|56444.91
21:17:38|56444.91
21:17:39|56444.91
21:17:40|56438.85
21:17:41|56438.84
21:17:42|56438.84
21:17:43|56438.84
21:17:44|56438.84
21:17:45|56437.17
21:17:46|56437.02
21:17:47|56437.02
21:17:48|56434.27
21:17:49|56420.6
21:17:50|56416.05
21:17:51|56416.05
21:17:52|56416.04
21:17:53|56416.04
21:17:54|56416.04
21:17:55|56416.04
21:17:56|56423.25
21:17:57|56437.47
21:17:58|56437.46
21:17:59|56437.46
21:18:00|56437.47
21:18:01|56437.47
21:18:02|56437.46
21:18:03|56437.46
21:18:04|56437.46
21:18:05|56437.46
21:18:06|56437.46
21:18:08|56437.46
21:18:08|56437.46
21:18:10|56437.46
21:18:11|56432.43
21:18:12|56432.42
21:18:13|56432.42
21:18:15|56432.43
21:18:15|56432.42
21:18:16|56432.43
21:18:17|56432.43
21:18:18|56432.43
21:18:19|56432.43
21:18:20|56432.43
21:18:21|56432.43
21:18:22|56432.43
21:18:23|56432.43
21:18:24|56452.45
21:18:25|56452.45
21:18:26|56452.46
21:18:27|56452.46
21:18:28|56452.46
21:18:29|56452.46
21:18:30|56452.46
21:18:31|56452.46
21:18:32|56452.46
21:18:33|56452.46
21:18:34|56452.46
21:18:35|56452.46
21:18:36|56452.46
21:18:37|56452.46
21:18:38|56452.46
21:18:39|56452.46
21:18:40|56452.46
21:18:41|56452.46
21:18:42|56452.46
21:18:43|56452.46
21:18:44|56452.46
21:18:45|56452.46
21:18:46|56452.46
21:18:47|56452.46
21:18:48|56452.46
21:18:49|56452.45
21:18:50|56452.45
21:18:51|56452.45
21:18:52|56452.45
21:18:53|56450.66
21:18:54|56450.66
21:18:55|56450.66
21:18:56|56450.66
21:18:57|56450.66
21:18:58|56450.67
21:18:59|56450.67
21:19:00|56450.67
21:19:01|56450.67
21:19:02|56450.67
21:19:03|56450.66
21:19:04|56448.51
21:19:05|56448.51
21:19:06|56448.51
21:19:07|56448.51
21:19:08|56448.51
21:19:09|56448.51
21:19:10|56441.87
21:19:12|56441.87
21:19:13|56441.87
21:19:14|56427.63
21:19:15|56427.63
21:19:16|56420.95
21:19:17|56420.95
21:19:18|56420.96
21:19:19|56420.96
21:19:20|56420.96
21:19:22|56420.96
21:19:22|56420.96
21:19:23|56420.96
21:19:24|56420.96
21:19:25|56420.96
21:19:26|56420.95
21:19:27|56420.95
21:19:28|56420.95
21:19:29|56420.95
21:19:30|56420.95
21:19:31|56420.95
21:19:32|56420.95
21:19:33|56420.95
21:19:35|56420.95
21:19:35|56420.96
21:19:36|56420.96
21:19:37|56420.96
21:19:38|56420.96
21:19:39|56420.96
21:19:40|56420.96
21:19:42|56420.96
21:19:43|56420.96
21:19:44|56420.96
21:19:45|56420.96
21:19:45|56420.96
21:19:47|56420.96
21:19:47|56420.96
21:19:48|56420.96
21:19:50|56420.96
21:19:50|56420.96
21:19:51|56420.96
21:19:52|56421.2
21:19:54|56421.2
21:19:55|56421.2
21:19:55|56421.2
21:19:56|56421.2
21:19:57|56421.2
21:19:59|56421.2
21:19:59|56421.2
21:20:00|56421.2
21:20:01|56421.2
21:20:02|56421.2
21:20:03|56421.2
21:20:04|56421.2
21:20:05|56421.2
21:20:06|56421.2
21:20:07|56421.2
21:20:08|56421.2
21:20:09|56421.2
21:20:10|56421.2
21:20:11|56421.2
21:20:13|56420.96
21:20:14|56420.95
21:20:15|56420.95
21:20:17|56420.95
21:20:17|56420.95
21:20:18|56420.96
21:20:20|56420.95
21:20:20|56420.95
21:20:22|56420.95
21:20:22|56420.95
21:20:24|56420.95
21:20:25|56420.95
21:20:26|56420.95
21:20:27|56420.95
21:20:28|56420.95
21:20:28|56416.59
21:20:29|56416.58
21:20:31|56416.58
21:20:32|56416.58
21:20:33|56416.58
21:20:34|56416.58
21:20:35|56416.58
21:20:36|56416.58
21:20:37|56416.58
21:20:38|56416.59
21:20:39|56416.59
21:20:40|56416.59
21:20:41|56416.59
21:20:42|56416.59
21:20:43|56416.59
21:20:44|56416.58
21:20:44|56416.59
21:20:46|56416.59
21:20:47|56416.59
21:20:48|56416.59
21:20:48|56416.58
21:20:50|56416.58
21:20:51|56416.58
21:20:52|56416.58
21:20:53|56416.58
21:20:53|56416.59
21:20:55|56416.59
21:20:56|56416.59
21:20:56|56416.59
21:20:57|56416.59
21:20:58|56416.59
21:20:59|56416.59
21:21:00|56416.59
21:21:01|56416.58
21:21:02|56416.58
21:21:04|56416.58
21:21:05|56416.58
21:21:06|56416.58
21:21:07|56416.58
21:21:08|56416.58
21:21:08|56416.58
21:21:10|56416.58
21:21:10|56416.58
21:21:12|56416.58
21:21:13|56416.59
21:21:14|56416.59
21:21:15|56416.59
21:21:16|56416.59
21:21:17|56416.59
21:21:18|56416.59
21:21:19|56425.36
21:21:20|56425.36
21:21:21|56435.52
21:21:22|56436.65
21:21:23|56436.65
21:21:24|56436.65
21:21:25|56436.65
21:21:26|56436.65
21:21:27|56438.35
21:21:28|56438.35
21:21:29|56438.35
21:21:30|56438.35
21:21:31|56438.35
21:21:32|56438.34
21:21:33|56438.34
21:21:34|56438.34
21:21:35|56438.34
21:21:36|56438.34
21:21:37|56438.34
21:21:38|56438.34
21:21:39|56438.34
21:21:40|56438.35
21:21:41|56438.34
21:21:42|56438.34
21:21:43|56438.34
21:21:44|56438.34
21:21:45|56438.35
21:21:46|56438.3
21:21:47|56438.3
21:21:48|56438.3
21:21:49|56427.81
21:21:50|56427.81
21:21:51|56427.81
21:21:52|56427.81
21:21:53|56427.81
21:21:54|56427.81
21:21:55|56427.81
21:21:56|56427.81
21:21:57|56427.81
21:21:58|56427.81
21:21:59|56427.81
21:22:00|56427.81
21:22:01|56427.81
21:22:02|56427.81
21:22:03|56427.81
21:22:04|56427.81
21:22:05|56427.8
21:22:06|56427.8
21:22:07|56427.8
21:22:08|56427.8
21:22:09|56427.8
21:22:10|56427.8
21:22:11|56416.59
21:22:12|56416.59
21:22:13|56416.59
21:22:15|56416.6
21:22:16|56416.6
21:22:17|56416.6
21:22:18|56416.6
21:22:19|56416.59
21:22:20|56416.59
21:22:21|56416.59
21:22:22|56416.58
21:22:23|56413.21
21:22:25|56413.21
21:22:25|56413.21
21:22:26|56413.21
21:22:27|56413.21
21:22:28|56413.21
21:22:29|56412.22
21:22:30|56412.22
21:22:31|56412.22
21:22:32|56412.22
21:22:33|56412.22
21:22:34|56412.22
21:22:35|56403.82
21:22:36|56403.82
21:22:37|56387.5
21:22:39|56387.5
21:22:39|56387.5
21:22:40|56387.5
21:22:41|56387.5
21:22:42|56387.5
21:22:43|56387.5
21:22:44|56387.49
21:22:45|56376.52
21:22:46|56376.52
21:22:47|56376.51
21:22:48|56376.51
21:22:49|56376.51
21:22:50|56376.51
21:22:51|56376.51
21:22:52|56376.51
21:22:53|56376.51
21:22:54|56373.5
21:22:55|56373.5
21:22:56|56373.5
21:22:57|56373.5
21:22:58|56373.5
21:22:59|56373.5
21:23:00|56373.5
21:23:01|56373.5
21:23:02|56373.5
21:23:03|56366.95
21:23:04|56366.94
21:23:05|56366.95
21:23:06|56366.95
21:23:07|56366.95
21:23:08|56356.65
21:23:09|56356.62
21:23:10|56356.62
21:23:11|56356.62
21:23:12|56356.62
21:23:13|56356.61
21:23:14|56356.6
21:23:16|56356.6
21:23:17|56351.29
21:23:18|56351.29
21:23:19|56351.29
21:23:20|56353.7
21:23:21|56366.74
21:23:23|56366.74
21:23:23|56372.37
21:23:24|56372.36
21:23:25|56372.36
21:23:26|56372.36
21:23:27|56372.36
21:23:28|56372.36
21:23:30|56372.36
21:23:31|56372.36
21:23:32|56372.36
21:23:33|56372.36
21:23:33|56372.36
21:23:35|56372.37
21:23:36|56372.37
21:23:37|56372.37
21:23:38|56372.36
21:23:39|56372.36
21:23:39|56372.36
21:23:40|56372.37
21:23:42|56372.37
21:23:42|56372.37
21:23:44|56372.37
21:23:45|56372.37
21:23:45|56372.37
21:23:46|56372.37
21:23:48|56372.37
21:23:48|56372.37
21:23:49|56372.37
21:23:51|56372.37
21:23:52|56372.37
21:23:53|56372.37
21:23:54|56372.37
21:23:55|56372.37
21:23:56|56372.37
21:23:57|56386.43
21:23:58|56386.43
21:23:59|56386.43
21:24:00|56386.43
21:24:01|56386.43
21:24:01|56380.55
21:24:03|56380.54
21:24:04|56364.19
21:24:05|56364.19
21:24:06|56364.19
21:24:07|56355.46
21:24:08|56355.46
21:24:09|56355.46
21:24:10|56350.01
21:24:11|56350.01
21:24:12|56350.
21:24:13|56350.
21:24:14|56350.
21:24:15|56350.
21:24:16|56350.
21:24:17|56350.
21:24:19|56350.
21:24:19|56350.
21:24:20|56350.
21:24:22|56350.
21:24:23|56350.
21:24:24|56350.
21:24:25|56350.
21:24:26|56350.
21:24:27|56350.
21:24:28|56350.
21:24:29|56350.
21:24:30|56350.
21:24:31|56350.
21:24:32|56350.
21:24:33|56350.
21:24:34|56350.
21:24:35|56350.
21:24:36|56350.
21:24:37|56350.
21:24:38|56350.
21:24:39|56350.
21:24:40|56352.87
21:24:41|56362.82
21:24:42|56362.82
21:24:43|56362.82
21:24:44|56362.82
21:24:45|56363.73
21:24:46|56363.71
21:24:47|56363.71
21:24:48|56363.71
21:24:49|56363.73
21:24:50|56363.73
21:24:51|56363.73
21:24:52|56363.73
21:24:53|56363.73
21:24:54|56363.73
21:24:55|56363.73
21:24:56|56363.73
21:24:57|56363.73
21:24:58|56363.73
21:24:59|56363.73
21:25:00|56363.72
21:25:01|56363.72
21:25:02|56375.28
21:25:03|56375.28
21:25:04|56364.08
21:25:05|56364.08
21:25:06|56364.08
21:25:07|56364.08
21:25:08|56364.08
21:25:09|56364.08
21:25:10|56364.08
21:25:11|56364.08
21:25:12|56364.08
21:25:13|56364.07
21:25:14|56364.07
21:25:15|56364.07
21:25:16|56364.07
21:25:17|56364.07
21:25:19|56364.07
21:25:19|56364.07
21:25:20|56364.07
21:25:21|56364.07
21:25:22|56364.07
21:25:23|56364.07
21:25:24|56364.07
21:25:25|56364.07
21:25:26|56363.73
21:25:27|56363.73
21:25:28|56363.73
21:25:29|56363.73
21:25:30|56363.73
21:25:31|56363.73
21:25:32|56363.72
21:25:33|56363.72
21:25:34|56363.72
21:25:35|56363.72
21:25:36|56363.72
21:25:37|56363.72
21:25:38|56363.72
21:25:39|56363.73
21:25:40|56363.73
21:25:41|56363.73
21:25:42|56363.73
21:25:43|56363.73
21:25:44|56363.73
21:25:45|56363.73
21:25:46|56363.72
21:25:47|56363.72
21:25:48|56363.72
21:25:49|56363.72
21:25:50|56363.72
21:25:51|56363.72
21:25:52|56363.72
21:25:53|56363.72
21:25:54|56363.72
21:25:55|56363.72
21:25:56|56363.72
21:25:57|56363.72
21:25:58|56363.72
21:25:59|56363.72
21:26:00|56363.72
21:26:01|56363.72
21:26:02|56363.72
21:26:03|56363.72
21:26:04|56363.72
21:26:05|56363.72
21:26:06|56363.72
21:26:07|56363.72
21:26:08|56363.72
21:26:09|56363.73
21:26:10|56363.73
21:26:11|56363.73
21:26:12|56363.73
21:26:13|56363.73
21:26:14|56363.73
21:26:15|56363.72
21:26:16|56363.73
21:26:17|56363.73
21:26:18|56363.73
21:26:20|56363.73
21:26:21|56363.73
21:26:22|56363.73
21:26:23|56363.73
21:26:24|56363.73
21:26:25|56363.73
21:26:26|56363.73
21:26:27|56363.73
21:26:28|56363.73
21:26:29|56363.73
21:26:30|56363.73
21:26:31|56363.72
21:26:32|56363.72
21:26:33|56363.72
21:26:34|56363.72
21:26:35|56363.72
21:26:36|56363.72
21:26:37|56363.72
21:26:38|56363.72
21:26:39|56363.72
21:26:40|56363.72
21:26:41|56380.61
21:26:42|56380.61
21:26:43|56380.62
21:26:44|56380.62
21:26:45|56380.62
21:26:46|56387.47
21:26:47|56387.47
21:26:48|56387.47
21:26:49|56387.47
21:26:50|56387.47
21:26:51|56387.47
21:26:52|56387.47
21:26:53|56387.47
21:26:54|56387.47
21:26:55|56387.47
21:26:56|56387.47
21:26:57|56387.47
21:26:58|56387.46
21:26:59|56387.46
21:27:00|56387.46
21:27:01|56380.61
21:27:02|56370.8
21:27:03|56363.71
21:27:04|56363.71
21:27:05|56363.71
21:27:06|56363.71
21:27:07|56363.71
21:27:08|56363.71
21:27:09|56363.72
21:27:10|56366.54
21:27:11|56366.54
21:27:12|56366.54
21:27:13|56366.54
21:27:14|56366.54
21:27:15|56366.54
21:27:16|56366.54
21:27:17|56366.54
21:27:18|56366.54
21:27:19|56366.54
21:27:20|56366.54
21:27:21|56366.54
21:27:22|56366.54
21:27:23|56366.54
21:27:24|56366.53
21:27:25|56366.54
21:27:26|56366.54
21:27:28|56366.54
21:27:28|56366.54
21:27:29|56366.54
21:27:30|56366.54
21:27:31|56366.54
21:27:32|56366.54
21:27:33|56366.54
21:27:34|56366.54
21:27:36|56366.53
21:27:37|56366.53
21:27:38|56366.53
21:27:39|56366.53
21:27:40|56366.53
21:27:41|56366.54
21:27:42|56366.54
21:27:43|56366.54
21:27:44|56366.54
21:27:45|56366.54
21:27:46|56366.54
21:27:47|56366.54
21:27:48|56366.54
21:27:49|56366.54
21:27:50|56366.54
21:27:51|56366.54
21:27:52|56366.54
21:27:53|56382.37
21:27:54|56394.04
21:27:55|56394.04
21:27:56|56394.04
21:27:57|56394.04
21:27:58|56398.46
21:27:59|56385.23
21:28:00|56385.23
21:28:01|56385.23
21:28:02|56385.23
21:28:03|56385.23
21:28:04|56385.23
21:28:05|56385.23
21:28:06|56373.65
21:28:07|56373.65
21:28:08|56373.65
21:28:09|56373.65
21:28:10|56373.65
21:28:11|56373.65
21:28:12|56373.65
21:28:13|56373.65
21:28:14|56373.65
21:28:15|56350.
21:28:16|56341.7
21:28:17|56341.7
21:28:18|56341.7
21:28:19|56341.7
21:28:20|56341.7
21:28:21|56352.46
21:28:22|56352.46
21:28:24|56356.4
21:28:24|56356.4
21:28:25|56356.4
21:28:26|56356.4
21:28:28|56356.4
21:28:28|56356.4
21:28:29|56356.4
21:28:31|56351.3
21:28:31|56351.29
21:28:32|56351.29
21:28:33|56351.29
21:28:34|56351.29
21:28:35|56351.29
21:28:36|56351.29
21:28:37|56351.29
21:28:38|56351.29
21:28:39|56351.29
21:28:40|56351.29
21:28:41|56351.29
21:28:42|56351.29
21:28:43|56351.29
21:28:44|56351.29
21:28:45|56351.29
21:28:46|56351.29
21:28:47|56351.29
21:28:48|56351.29
21:28:49|56351.29
21:28:50|56351.29
21:28:51|56351.29
21:28:52|56351.28
21:28:53|56351.28
21:28:54|56351.28
21:28:55|56351.28
21:28:56|56351.28
21:28:57|56351.28
21:28:58|56351.28
21:28:59|56351.28
21:29:00|56351.28
21:29:01|56351.28
21:29:02|56351.28
21:29:03|56351.28
21:29:04|56351.28
21:29:05|56351.28
21:29:06|56351.28
21:29:07|56351.28
21:29:08|56351.29
21:29:09|56351.29
21:29:10|56351.28
21:29:11|56351.29
21:29:12|56351.29
21:29:13|56351.29
21:29:14|56351.29
21:29:15|56351.29
21:29:16|56351.29
21:29:17|56351.28
21:29:18|56351.28
21:29:19|56351.28
21:29:20|56351.28
21:29:21|56347.39
21:29:23|56347.39
21:29:24|56347.39
21:29:25|56347.39
21:29:26|56347.39
21:29:27|56347.39
21:29:28|56347.39
21:29:29|56347.39
21:29:30|56347.39
21:29:31|56347.39
21:29:32|56347.39
21:29:33|56347.39
21:29:34|56347.39
21:29:35|56347.39
21:29:36|56347.39
21:29:37|56347.39
21:29:38|56347.39
21:29:39|56347.39
21:29:40|56347.39
21:29:41|56347.39
21:29:42|56347.4
21:29:43|56347.4
21:29:44|56347.4
21:29:44|56347.4
21:29:46|56347.4
21:29:47|56347.4
21:29:48|56347.4
21:29:49|56347.4
21:29:50|56347.4
21:29:51|56362.64
21:29:52|56362.64
21:29:53|56362.64
21:29:54|56362.64
21:29:55|56362.64
21:29:56|56362.64
21:29:57|56362.64
21:29:58|56362.64
21:29:59|56361.99
21:30:00|56361.98
21:30:01|56361.98
21:30:02|56361.98
21:30:03|56361.98
21:30:04|56361.98
21:30:05|56361.98
21:30:06|56361.98
21:30:07|56361.98
21:30:08|56361.98
21:30:09|56361.98
21:30:10|56361.98
21:30:11|56361.98
21:30:12|56357.25
21:30:13|56357.25
21:30:14|56357.25
21:30:15|56344.71
21:30:16|56345.97
21:30:17|56345.97
21:30:18|56345.97
21:30:19|56345.97
21:30:20|56345.97
21:30:21|56345.97
21:30:22|56345.97
21:30:23|56345.97
21:30:24|56345.97
21:30:25|56345.97
21:30:27|56345.97
21:30:27|56345.97
21:30:29|56344.72
21:30:29|56344.72
21:30:30|56344.72
21:30:31|56344.72
21:30:32|56344.72
21:30:33|56358.11
21:30:34|56358.78
21:30:35|56358.78
21:30:36|56357.11
21:30:37|56357.11
21:30:39|56357.11
21:30:39|56357.11
21:30:40|56357.11
21:30:41|56357.12
21:30:42|56357.12
21:30:44|56357.11
21:30:45|56357.12
21:30:45|56357.12
21:30:46|56357.11
21:30:48|56357.11
21:30:49|56355.31
21:30:49|56355.31
21:30:51|56355.32
21:30:52|56373.91
21:30:53|56373.92
21:30:53|56373.92
21:30:54|56373.92
21:30:56|56360.99
21:30:56|56360.99
21:30:58|56360.99
21:30:58|56360.99
21:30:59|56360.99
21:31:00|56360.99
21:31:01|56361.
21:31:03|56361.
21:31:03|56361.
21:31:05|56361.
21:31:06|56361.
21:31:06|56361.
21:31:08|56361.
21:31:08|56361.
21:31:09|56361.
21:31:11|56361.
21:31:12|56361.
21:31:12|56361.
21:31:13|56361.
21:31:15|56361.
21:31:16|56363.19
21:31:16|56363.18
21:31:18|56363.18
21:31:19|56363.18
21:31:20|56363.19
21:31:20|56363.19
21:31:22|56372.84
21:31:22|56372.84
21:31:24|56372.93
21:31:26|56372.93
21:31:26|56372.93
21:31:27|56372.93
21:31:29|56372.93
21:31:30|56372.93
21:31:30|56372.93
21:31:32|56372.88
21:31:33|56366.
21:31:34|56366.
21:31:34|56366.
21:31:36|56366.
21:31:36|56366.3
21:31:38|56366.31
21:31:39|56366.31
21:31:40|56366.31
21:31:40|56366.3
21:31:42|56366.3
21:31:42|56366.3
21:31:44|56366.3
21:31:45|56366.3
21:31:46|56366.3
21:31:47|56363.23
21:31:48|56363.23
21:31:49|56363.23
21:31:50|56363.23
21:31:51|56363.23
21:31:51|56363.22
21:31:53|56363.22
21:31:54|56363.22
21:31:55|56363.22
21:31:56|56363.22
21:31:57|56363.23
21:31:58|56363.23
21:31:59|56363.23
21:32:00|56377.69
21:32:00|56382.17
21:32:02|56382.17
21:32:03|56382.17
21:32:04|56382.17
21:32:05|56382.17
21:32:06|56382.17
21:32:07|56382.17
21:32:08|56382.17
21:32:09|56382.17
21:32:10|56377.68
21:32:10|56377.68
21:32:12|56377.68
21:32:13|56364.69
21:32:14|56364.69
21:32:15|56364.69
21:32:16|56364.69
21:32:16|56364.69
21:32:18|56364.69
21:32:19|56364.69
21:32:20|56364.69
21:32:20|56364.68
21:32:22|56364.68
21:32:23|56364.68
21:32:24|56379.34
21:32:25|56382.17
21:32:26|56382.17
21:32:27|56382.17
21:32:29|56382.17
21:32:29|56382.16
21:32:30|56382.16
21:32:31|56382.16
21:32:32|56382.16
21:32:33|56382.16
21:32:34|56382.16
21:32:35|56384.54
21:32:36|56384.54
21:32:37|56384.54
21:32:38|56384.54
21:32:39|56390.41
21:32:40|56389.68
21:32:41|56389.68
21:32:42|56389.68
21:32:43|56389.68
21:32:44|56389.68
21:32:45|56389.67
21:32:46|56389.67
21:32:47|56397.27
21:32:48|56397.27
21:32:49|56397.27
21:32:50|56397.27
21:32:51|56397.27
21:32:52|56397.27
21:32:53|56397.27
21:32:54|56397.27
21:32:55|56397.27
21:32:56|56397.27
21:32:57|56397.27
21:32:58|56401.27
21:32:59|56401.27
21:33:00|56406.49
21:33:01|56406.49
21:33:02|56414.37
21:33:03|56410.95
21:33:04|56410.95
21:33:05|56410.95
21:33:06|56410.95
21:33:07|56410.95
21:33:08|56410.95
21:33:09|56410.95
21:33:10|56410.95
21:33:11|56410.95
21:33:12|56410.95
21:33:13|56410.95
21:33:14|56410.95
21:33:15|56410.95
21:33:16|56410.95
21:33:17|56410.95
21:33:18|56410.95
21:33:19|56421.41
21:33:20|56421.41
21:33:21|56421.41
21:33:22|56421.41
21:33:23|56421.41
21:33:24|56427.8
21:33:26|56427.8
21:33:27|56427.8
21:33:28|56427.8
21:33:29|56427.8
21:33:30|56427.8
21:33:31|56427.8
21:33:32|56427.81
21:33:33|56433.96
21:33:33|56433.96
21:33:35|56433.96
21:33:36|56433.96
21:33:37|56433.96
21:33:38|56433.96
21:33:39|56427.8
21:33:40|56427.8
21:33:41|56427.8
21:33:42|56427.8
21:33:43|56427.8
21:33:44|56427.8
21:33:45|56427.8
21:33:46|56427.8
21:33:47|56427.8
21:33:48|56427.8
21:33:49|56427.8
21:33:50|56427.8
21:33:52|56435.04
21:33:52|56438.34
21:33:53|56438.34
21:33:54|56438.34
21:33:55|56438.34
21:33:56|56438.34
21:33:57|56438.34
21:33:58|56438.35
21:33:59|56438.35
21:34:00|56438.35
21:34:01|56438.35
21:34:02|56438.35
21:34:03|56438.35
21:34:04|56438.35
21:34:05|56438.36
21:34:06|56438.36
21:34:07|56438.36
21:34:08|56438.36
21:34:09|56438.36
21:34:10|56438.36
21:34:11|56438.35
21:34:12|56438.35
21:34:13|56440.13
21:34:14|56440.13
21:34:15|56440.13
21:34:16|56440.13
21:34:17|56438.54
21:34:18|56438.54
21:34:19|56459.44
21:34:20|56464.6
21:34:21|56464.6
21:34:22|56467.55
21:34:23|56480.51
21:34:24|56480.51
21:34:25|56480.51
21:34:27|56458.96
21:34:27|56458.96
21:34:29|56461.2
21:34:30|56461.2
21:34:31|56460.22
21:34:32|56460.22
21:34:34|56461.19
21:34:34|56461.19
21:34:35|56461.19
21:34:36|56461.19
21:34:37|56461.19
21:34:38|56461.19
21:34:40|56470.68
21:34:40|56470.68
21:34:41|56470.68
21:34:42|56470.68
21:34:44|56470.68
21:34:44|56470.68
21:34:45|56470.68
21:34:46|56473.96
21:34:47|56473.96
21:34:48|56473.96
21:34:49|56473.96
21:34:50|56473.96
21:34:51|56473.96
21:34:52|56473.96
21:34:54|56473.96
21:34:54|56474.2
21:34:55|56474.2
21:34:56|56474.2
21:34:57|56474.2
21:34:59|56474.2
21:34:59|56500.
21:35:00|56509.87
21:35:01|56516.84
21:35:03|56516.83
21:35:04|56533.45
21:35:05|56533.45
21:35:06|56530.45
21:35:07|56530.45
21:35:08|56533.26
21:35:09|56553.69
21:35:10|56565.15
21:35:11|56560.57
21:35:12|56560.57
21:35:13|56562.5
21:35:14|56558.64
21:35:15|56558.64
21:35:16|56558.64
21:35:17|56560.15
21:35:18|56560.15
21:35:19|56538.5
21:35:20|56538.5
21:35:21|56538.5
21:35:22|56557.03
21:35:23|56557.03
21:35:24|56557.03
21:35:25|56557.03
21:35:26|56557.03
21:35:27|56557.03
21:35:29|56555.67
21:35:29|56555.67
21:35:31|56555.67
21:35:31|56555.67
21:35:32|56555.67
21:35:33|56555.67
21:35:34|56555.67
21:35:35|56555.67
21:35:36|56548.5
21:35:37|56558.59
21:35:38|56546.14
21:35:39|56549.39
21:35:40|56576.95
21:35:41|56578.23
21:35:42|56578.23
21:35:43|56578.23
21:35:44|56564.3
21:35:45|56566.97
21:35:46|56583.91
21:35:47|56585.14
21:35:48|56585.14
21:35:49|56603.1
21:35:50|56595.69
21:35:51|56589.08
21:35:52|56602.65
21:35:53|56628.64
21:35:54|56640.45
21:35:55|56620.69
21:35:56|56612.53
21:35:58|56598.86
21:35:58|56592.54
21:35:59|56608.68
21:36:00|56597.09
21:36:01|56600.92
21:36:02|56622.62
21:36:03|56623.25
21:36:04|56627.81
21:36:05|56627.81
21:36:06|56627.21
21:36:07|56630.92
21:36:08|56640.18
21:36:09|56642.34
21:36:10|56642.34
21:36:11|56642.34
21:36:12|56642.34
21:36:14|56642.34
21:36:14|56642.34
21:36:15|56635.88
21:36:16|56626.38
21:36:17|56622.86
21:36:19|56630.37
21:36:19|56619.41
21:36:20|56619.41
21:36:21|56619.46
21:36:22|56619.46
21:36:23|56638.21
21:36:24|56638.21
21:36:25|56638.21
21:36:26|56638.21
21:36:27|56638.21
21:36:29|56637.89
21:36:30|56637.89
21:36:31|56637.89
21:36:32|56621.16
21:36:33|56621.16
21:36:34|56652.06
21:36:35|56652.05
21:36:37|56645.05
21:36:37|56645.05
21:36:38|56645.05
21:36:39|56645.05
21:36:40|56655.93
21:36:41|56661.81
21:36:42|56655.23
21:36:44|56655.25
21:36:44|56635.46
21:36:45|56614.68
21:36:47|56614.69
21:36:48|56614.69
21:36:48|56608.19
21:36:50|56599.32
21:36:51|56599.32
21:36:51|56590.23
21:36:53|56589.67
21:36:53|56605.99
21:36:55|56605.99
21:36:56|56605.99
21:36:56|56605.99
21:36:58|56605.99
21:36:59|56605.99
21:36:59|56585.24
21:37:01|56585.24
21:37:01|56589.78
21:37:02|56600.8
21:37:04|56600.8
21:37:05|56600.8
21:37:06|56600.8
21:37:07|56596.63
21:37:08|56596.63
21:37:09|56596.63
21:37:10|56593.03
21:37:10|56593.03
21:37:11|56585.23
21:37:12|56580.09
21:37:14|56562.45
21:37:14|56562.42
21:37:15|56562.41
21:37:16|56562.41
21:37:17|56557.95
21:37:18|56557.95
21:37:19|56557.95
21:37:20|56557.95
21:37:22|56557.95
21:37:23|56557.95
21:37:23|56555.51
21:37:24|56553.36
21:37:26|56553.36
21:37:26|56553.36
21:37:27|56558.65
21:37:29|56572.22
21:37:30|56588.79
21:37:31|56587.35
21:37:32|56587.35
21:37:33|56587.35
21:37:34|56587.35
21:37:35|56587.35
21:37:36|56583.94
21:37:37|56583.94
21:37:38|56583.94
21:37:39|56583.94
21:37:40|56582.17
21:37:41|56572.22
21:37:42|56572.22
21:37:43|56572.25
21:37:44|56562.62
21:37:45|56559.12
21:37:46|56559.12
21:37:47|56558.51
21:37:48|56558.51
21:37:49|56558.51
21:37:50|56587.1
21:37:51|56604.92
21:37:52|56604.92
21:37:53|56611.94
21:37:54|56611.94
21:37:55|56611.94
21:37:56|56626.78
21:37:57|56626.78
21:37:58|56626.78
21:37:59|56642.84
21:38:00|56648.78
21:38:01|56636.71
21:38:02|56636.71
21:38:03|56636.71
21:38:04|56636.71
21:38:05|56636.71
21:38:06|56636.71
21:38:07|56636.71
21:38:08|56622.04
21:38:09|56622.04
21:38:10|56632.89
21:38:11|56632.89
21:38:12|56625.7
21:38:13|56609.56
21:38:14|56609.56
21:38:15|56609.56
21:38:16|56609.56
21:38:17|56610.07
21:38:18|56610.12
21:38:19|56629.07
21:38:20|56629.07
21:38:21|56619.14
21:38:22|56619.14
21:38:23|56619.14
21:38:24|56619.14
21:38:25|56617.52
21:38:26|56617.52
21:38:27|56617.52
21:38:28|56617.52
21:38:29|56617.52
21:38:30|56616.62
21:38:32|56613.35
21:38:32|56613.35
21:38:34|56617.16
21:38:34|56624.49
21:38:35|56633.16
21:38:36|56633.16
21:38:38|56633.16
21:38:38|56633.16
21:38:39|56633.16
21:38:40|56633.16
21:38:41|56633.16
21:38:42|56633.16
21:38:43|56633.16
21:38:44|56633.16
21:38:45|56633.16
21:38:46|56633.16
21:38:47|56633.16
21:38:48|56628.98
21:38:49|56628.98
21:38:50|56628.98
21:38:51|56628.97
21:38:52|56628.97
21:38:53|56628.97
21:38:54|56628.97
21:38:56|56628.97
21:38:57|56628.97
21:38:58|56628.97
21:38:59|56628.97
21:38:59|56636.68
21:39:00|56636.25
21:39:02|56636.25
21:39:03|56636.25
21:39:03|56636.25
21:39:05|56636.25
21:39:06|56636.25
21:39:06|56636.25
21:39:08|56636.25
21:39:09|56636.71
21:39:09|56636.71
21:39:10|56636.71
21:39:11|56636.71
21:39:12|56647.16
21:39:13|56650.
21:39:15|56650.
21:39:15|56666.11
21:39:16|56666.11
21:39:17|56666.11
21:39:18|56661.49
21:39:20|56661.49
21:39:21|56661.49
21:39:21|56660.72
21:39:22|56660.72
21:39:24|56660.72
21:39:24|56654.72
21:39:25|56654.72
21:39:26|56654.72
21:39:27|56654.72
21:39:29|56654.72
21:39:30|56654.72
21:39:31|56654.72
21:39:32|56671.78
21:39:33|56674.56
21:39:35|56674.56
21:39:36|56663.95
21:39:37|56663.95
21:39:38|56663.95
21:39:39|56663.95
21:39:40|56661.83
21:39:41|56661.83
21:39:42|56661.82
21:39:43|56662.01
21:39:44|56654.52
21:39:45|56650.43
21:39:46|56631.68
21:39:47|56616.19
21:39:48|56616.19
21:39:49|56616.19
21:39:50|56616.19
21:39:51|56610.33
21:39:52|56610.37
21:39:53|56610.37
21:39:54|56610.37
21:39:55|56610.37
21:39:56|56610.37
21:39:57|56610.37
21:39:58|56610.37
21:39:59|56610.37
21:40:00|56610.37
21:40:01|56614.73
21:40:02|56614.73
21:40:03|56614.73
21:40:04|56614.73
21:40:05|56621.38
21:40:06|56621.38
21:40:08|56621.38
21:40:09|56627.62
21:40:10|56627.62
21:40:11|56627.62
21:40:12|56644.29
21:40:13|56629.27
21:40:14|56636.33
21:40:15|56634.82
21:40:16|56634.82
21:40:17|56634.82
21:40:18|56634.82
21:40:19|56634.58
21:40:20|56634.58
21:40:21|56633.02
21:40:22|56633.6
21:40:23|56628.46
21:40:24|56628.46
21:40:25|56628.46
21:40:26|56628.46
21:40:27|56628.46
21:40:28|56628.46
21:40:29|56628.46
21:40:30|56630.14
21:40:31|56630.14
21:40:32|56630.14
21:40:33|56641.49
21:40:35|56641.49
21:40:35|56641.49
21:40:36|56641.49
21:40:38|56645.62
21:40:38|56642.12
21:40:39|56642.12
21:40:41|56644.22
21:40:41|56644.22
21:40:43|56645.62
21:40:44|56644.58
21:40:45|56644.58
21:40:46|56630.15
21:40:47|56626.42
21:40:48|56626.42
21:40:49|56626.42
21:40:50|56626.42
21:40:51|56626.42
21:40:52|56626.42
21:40:53|56626.27
21:40:54|56624.69
21:40:55|56624.69
21:40:56|56624.69
21:40:57|56624.69
21:40:58|56624.69
21:40:59|56624.69
21:41:00|56624.69
21:41:01|56631.91
21:41:02|56631.91
21:41:03|56631.91
21:41:04|56631.91
21:41:05|56631.91
21:41:06|56631.91
21:41:07|56631.91
21:41:08|56631.91
21:41:09|56640.43
21:41:10|56640.26
21:41:11|56640.26
21:41:12|56640.26
21:41:13|56640.26
21:41:14|56640.26
21:41:15|56646.92
21:41:16|56646.92
21:41:17|56646.92
21:41:18|56646.92
21:41:19|56646.92
21:41:20|56646.92
21:41:21|56646.92
21:41:22|56646.92
21:41:23|56646.92
21:41:24|56646.92
21:41:25|56646.92
21:41:26|56646.92
21:41:27|56646.92
21:41:28|56642.91
21:41:29|56642.95
21:41:30|56641.91
21:41:31|56641.91
21:41:32|56641.91
21:41:33|56642.95
21:41:35|56642.95
21:41:35|56642.95
21:41:37|56642.95
21:41:38|56642.95
21:41:39|56640.22
21:41:40|56640.22
21:41:41|56640.22
21:41:42|56640.22
21:41:43|56643.92
21:41:44|56643.92
21:41:45|56643.92
21:41:46|56643.92
21:41:47|56640.73
21:41:48|56640.73
21:41:49|56640.73
21:41:50|56640.73
21:41:51|56640.73
21:41:52|56640.73
21:41:53|56640.72
21:41:54|56645.96
21:41:55|56645.96
21:41:56|56642.34
21:41:57|56642.34
21:41:58|56642.35
21:41:59|56642.35
21:42:00|56642.35
21:42:01|56642.35
21:42:02|56642.35
21:42:03|56645.99
21:42:04|56645.99
21:42:05|56645.99
21:42:06|56645.99
21:42:07|56641.9
21:42:08|56641.9
21:42:09|56641.9
21:42:10|56641.9
21:42:11|56641.9
21:42:12|56641.9
21:42:13|56641.9
21:42:14|56641.9
21:42:15|56641.9
21:42:16|56641.9
21:42:17|56641.9
21:42:18|56644.87
21:42:19|56644.87
21:42:20|56644.87
21:42:21|56644.87
21:42:22|56644.87
21:42:23|56644.87
21:42:24|56644.87
21:42:25|56644.87
21:42:26|56644.87
21:42:27|56644.87
21:42:28|56644.87
21:42:29|56644.87
21:42:30|56644.87
21:42:31|56644.87
21:42:32|56644.87
21:42:33|56644.87
21:42:34|56644.87
21:42:35|56644.87
21:42:36|56644.87
21:42:37|56644.87
21:42:38|56644.87
21:42:39|56644.87
21:42:40|56653.75
21:42:41|56671.72
21:42:42|56673.34
21:42:43|56668.92
21:42:44|56668.92
21:42:45|56668.92
21:42:46|56668.92
21:42:47|56668.92
21:42:48|56668.92
21:42:49|56666.09
21:42:50|56666.09
21:42:51|56670.
21:42:53|56670.
21:42:53|56670.
21:42:54|56670.
21:42:55|56670.
21:42:56|56670.
21:42:57|56670.
21:42:58|56670.
21:42:59|56670.01
21:43:00|56670.
21:43:01|56670.
21:43:02|56670.
21:43:03|56670.
21:43:04|56670.
21:43:05|56670.
21:43:06|56670.
21:43:07|56670.
21:43:08|56670.
21:43:09|56670.
21:43:11|56655.99
21:43:11|56655.99
21:43:12|56655.99
21:43:14|56655.99
21:43:14|56645.88
21:43:15|56643.95
21:43:17|56643.95
21:43:18|56643.95
21:43:19|56643.95
21:43:20|56643.95
21:43:20|56643.95
21:43:22|56643.95
21:43:23|56643.95
21:43:23|56649.26
21:43:25|56649.26
21:43:25|56649.26
21:43:27|56655.72
21:43:27|56655.72
21:43:28|56655.72
21:43:29|56651.51
21:43:30|56651.51
21:43:32|56651.51
21:43:33|56639.
21:43:34|56626.32
21:43:34|56632.36
21:43:36|56632.29
21:43:37|56628.81
21:43:38|56627.95
21:43:39|56627.95
21:43:40|56627.94
21:43:41|56627.94
21:43:42|56627.94
21:43:44|56627.94
21:43:44|56632.21
21:43:45|56632.11
21:43:47|56632.11
21:43:48|56632.11
21:43:49|56632.87
21:43:50|56632.87
21:43:51|56632.87
21:43:52|56628.81
21:43:53|56628.81
21:43:54|56628.8
21:43:55|56628.81
21:43:56|56636.9
21:43:57|56632.96
21:43:58|56632.96
21:43:59|56628.85
21:44:00|56628.85
21:44:01|56628.85
21:44:02|56628.85
21:44:03|56626.33
21:44:04|56626.33
21:44:05|56626.33
21:44:06|56626.33
21:44:07|56626.33
21:44:08|56626.33
21:44:09|56626.33
21:44:10|56626.33
21:44:11|56615.95
21:44:12|56615.95
21:44:13|56614.23
21:44:14|56613.8
21:44:15|56613.8
21:44:16|56613.8
21:44:17|56613.8
21:44:18|56613.8
21:44:19|56613.8
21:44:20|56620.06
21:44:21|56620.06
21:44:22|56620.06
21:44:23|56620.06
21:44:24|56620.06
21:44:25|56620.06
21:44:26|56620.06
21:44:27|56620.03
21:44:28|56620.03
21:44:29|56620.03
21:44:30|56620.03
21:44:31|56620.02
21:44:32|56620.02
21:44:33|56620.02
21:44:34|56618.72
21:44:35|56617.99
21:44:36|56617.99
21:44:38|56617.99
21:44:39|56617.99
21:44:40|56617.99
21:44:41|56617.99
21:44:42|56617.99
21:44:43|56617.99
21:44:44|56617.99
21:44:45|56617.99
21:44:46|56617.99
21:44:47|56617.99
21:44:48|56617.99
21:44:49|56617.99
21:44:50|56617.99
21:44:51|56617.99
21:44:52|56617.99
21:44:53|56617.99
21:44:54|56617.99
21:44:56|56617.99
21:44:56|56624.92
21:44:57|56624.92
21:44:58|56624.93
21:44:59|56624.93
21:45:00|56624.93
21:45:01|56624.93
21:45:02|56624.93
21:45:03|56624.93
21:45:04|56624.93
21:45:05|56624.93
21:45:06|56624.93
21:45:07|56624.93
21:45:08|56624.93
21:45:09|56624.93
21:45:10|56624.93
21:45:11|56624.93
21:45:12|56624.93
21:45:13|56624.93
21:45:14|56624.93
21:45:15|56624.93
21:45:16|56624.93
21:45:17|56624.93
21:45:19|56624.93
21:45:20|56624.92
21:45:20|56624.92
21:45:21|56624.92
21:45:22|56624.92
21:45:23|56624.92
21:45:24|56624.92
21:45:25|56624.92
21:45:26|56624.92
21:45:27|56624.93
21:45:28|56624.92
21:45:30|56624.92
21:45:31|56624.92
21:45:31|56624.92
21:45:32|56624.92
21:45:33|56624.92
21:45:34|56624.92
21:45:35|56624.92
21:45:37|56624.92
21:45:38|56620.75
21:45:39|56620.75
21:45:40|56620.75
21:45:41|56620.75
21:45:42|56621.55
21:45:43|56621.54
21:45:44|56621.54
21:45:45|56621.29
21:45:46|56621.29
21:45:47|56621.29
21:45:48|56621.27
21:45:49|56621.27
21:45:50|56613.02
21:45:51|56613.02
21:45:52|56613.02
21:45:53|56613.02
21:45:54|56613.01
21:45:55|56613.01
21:45:56|56613.01
21:45:57|56613.01
21:45:58|56613.01
21:45:59|56613.01
21:46:00|56613.01
21:46:01|56605.4
21:46:02|56605.45
21:46:03|56605.45
21:46:04|56605.52
21:46:05|56609.03
21:46:06|56609.03
21:46:07|56616.42
21:46:08|56620.75
21:46:09|56620.75
21:46:10|56621.48
21:46:11|56626.56
21:46:12|56626.56
21:46:13|56626.56
21:46:14|56626.56
21:46:15|56626.56
21:46:16|56626.56
21:46:17|56626.56
21:46:18|56626.85
21:46:19|56626.85
21:46:20|56626.85
21:46:21|56641.61
21:46:22|56642.69
21:46:23|56645.82
21:46:24|56645.82
21:46:25|56645.82
21:46:26|56648.48
21:46:27|56648.48
21:46:28|56648.48
21:46:29|56648.48
21:46:30|56648.48
21:46:31|56628.88
21:46:32|56635.91
21:46:33|56638.8
21:46:34|56638.8
21:46:35|56638.8
21:46:36|56638.8
21:46:37|56638.8
21:46:38|56638.8
21:46:39|56638.8
21:46:41|56638.8
21:46:41|56631.93
21:46:42|56631.93
21:46:43|56631.93
21:46:44|56631.93
21:46:45|56631.93
21:46:46|56631.93
21:46:47|56631.93
21:46:48|56631.93
21:46:49|56631.93
21:46:50|56631.93
21:46:51|56631.93
21:46:52|56631.93
21:46:53|56631.93
21:46:54|56631.93
21:46:55|56631.93
21:46:56|56631.93
21:46:57|56633.33
21:46:58|56633.33
21:46:59|56633.33
21:47:00|56633.33
21:47:01|56633.33
21:47:02|56633.33
21:47:03|56633.33
21:47:04|56625.2
21:47:05|56625.2
21:47:06|56625.2
21:47:07|56625.2
21:47:08|56625.2
21:47:09|56624.58
21:47:10|56624.58
21:47:11|56624.58
21:47:12|56624.58
21:47:13|56624.58
21:47:14|56624.58
21:47:15|56624.57
21:47:16|56624.57
21:47:17|56624.57
21:47:18|56624.57
21:47:19|56624.57
21:47:20|56622.55
21:47:21|56622.55
21:47:22|56624.25
21:47:23|56624.25
21:47:24|56624.25
21:47:25|56624.25
21:47:26|56624.25
21:47:27|56624.25
21:47:28|56624.25
21:47:30|56624.25
21:47:30|56624.25
21:47:31|56624.25
21:47:32|56624.19
21:47:33|56624.19
21:47:34|56624.19
21:47:35|56624.19
21:47:36|56624.19
21:47:37|56624.19
21:47:38|56624.19
21:47:40|56624.19
21:47:40|56624.19
21:47:41|56624.19
21:47:43|56624.19
21:47:44|56624.58
21:47:45|56624.58
21:47:46|56624.58
21:47:46|56624.65
21:47:47|56622.82
21:47:48|56622.82
21:47:50|56624.61
21:47:51|56624.61
21:47:52|56628.31
21:47:52|56628.31
21:47:54|56627.79
21:47:55|56627.79
21:47:56|56627.79
21:47:57|56627.79
21:47:58|56627.79
21:47:59|56627.79
21:48:00|56627.79
21:48:01|56627.79
21:48:02|56627.79
21:48:03|56627.79
21:48:04|56627.79
21:48:05|56627.79
21:48:06|56627.79
21:48:07|56627.79
21:48:08|56627.79
21:48:09|56627.79
21:48:10|56627.79
21:48:11|56627.79
21:48:12|56627.79
21:48:13|56627.79
21:48:14|56627.79
21:48:15|56627.78
21:48:16|56627.79
21:48:17|56627.79
21:48:18|56627.79
21:48:19|56627.79
21:48:20|56627.79
21:48:21|56627.79
21:48:22|56627.78
21:48:23|56615.49
21:48:24|56615.49
21:48:25|56615.49
21:48:26|56615.49
21:48:27|56609.04
21:48:28|56609.04
21:48:29|56609.04
21:48:30|56605.15
21:48:31|56600.01
21:48:32|56588.02
21:48:33|56587.95
21:48:34|56576.25
21:48:35|56570.98
21:48:36|56570.98
21:48:37|56570.98
21:48:38|56570.71
21:48:39|56570.71
21:48:40|56570.71
21:48:42|56570.71
21:48:43|56569.6
21:48:44|56573.4
21:48:45|56582.17
21:48:46|56582.17
21:48:47|56582.17
21:48:48|56582.17
21:48:49|56582.17
21:48:49|56582.17
21:48:51|56582.17
21:48:52|56582.17
21:48:53|56582.17
21:48:54|56582.17
21:48:55|56582.17
21:48:56|56587.95
21:48:57|56587.95
21:48:58|56587.95
21:48:59|56587.95
21:49:00|56587.95
21:49:01|56587.95
21:49:02|56587.95
21:49:04|56597.57
21:49:05|56597.57
21:49:06|56604.01
21:49:06|56608.54
21:49:08|56608.54
21:49:08|56608.54
21:49:10|56608.54
21:49:10|56608.54
21:49:12|56608.54
21:49:12|56608.54
21:49:13|56608.54
21:49:15|56608.54
21:49:15|56608.54
21:49:16|56621.56
21:49:18|56621.56
21:49:18|56618.81
21:49:20|56618.81
21:49:21|56618.81
21:49:21|56618.81
21:49:22|56618.81
21:49:23|56618.85
21:49:25|56618.85
21:49:25|56618.85
21:49:26|56618.85
21:49:27|56604.14
21:49:28|56607.09
21:49:30|56607.09
21:49:31|56606.03
21:49:31|56607.
21:49:32|56607.
21:49:34|56607.
21:49:35|56607.
21:49:35|56607.88
21:49:36|56607.88
21:49:37|56607.88
21:49:38|56607.88
21:49:39|56607.88
21:49:40|56607.88
21:49:42|56607.88
21:49:43|56607.88
21:49:44|56607.88
21:49:45|56607.88
21:49:46|56608.67
21:49:48|56608.67
21:49:48|56608.67
21:49:49|56608.67
21:49:51|56608.67
21:49:51|56608.67
21:49:52|56605.25
21:49:53|56605.28
21:49:55|56605.28
21:49:56|56605.28
21:49:56|56604.04
21:49:58|56602.85
21:49:58|56602.85
21:49:59|56602.85
21:50:00|56592.12
21:50:01|56593.36
21:50:03|56593.36
21:50:04|56593.36
21:50:04|56593.36
21:50:05|56592.5
21:50:06|56592.5
21:50:08|56592.49
21:50:08|56586.99
21:50:10|56586.99
21:50:10|56586.99
21:50:11|56586.85
21:50:13|56586.85
21:50:14|56586.85
21:50:14|56582.96
21:50:15|56585.43
21:50:17|56582.99
21:50:17|56582.99
21:50:19|56582.99
21:50:19|56582.99
21:50:20|56582.99
21:50:22|56583.4
21:50:23|56583.4
21:50:23|56583.4
21:50:25|56583.4
21:50:25|56583.4
21:50:26|56583.4
21:50:27|56583.4
21:50:28|56583.4
21:50:29|56583.4
21:50:31|56583.4
21:50:32|56583.4
21:50:33|56578.56
21:50:34|56588.77
21:50:34|56588.77
21:50:35|56588.77
21:50:36|56588.77
21:50:37|56596.69
21:50:38|56596.69
21:50:40|56596.69
21:50:40|56596.69
21:50:41|56596.69
21:50:43|56590.33
21:50:44|56590.33
21:50:45|56590.34
21:50:46|56590.34
21:50:47|56590.34
21:50:48|56590.34
21:50:50|56590.34
21:50:50|56590.34
21:50:51|56590.34
21:50:52|56590.34
21:50:53|56590.34
21:50:54|56590.34
21:50:56|56590.33
21:50:56|56590.33
21:50:57|56590.33
21:50:59|56590.33
21:51:00|56576.26
21:51:00|56576.26
21:51:01|56576.26
21:51:03|56576.26
21:51:04|56576.26
21:51:05|56576.26
21:51:06|56576.26
21:51:07|56576.26
21:51:08|56576.26
21:51:09|56576.26
21:51:10|56576.26
21:51:11|56576.26
21:51:12|56576.26
21:51:13|56576.26
21:51:14|56576.26
21:51:15|56576.26
21:51:16|56576.26
21:51:17|56576.26
21:51:18|56576.26
21:51:19|56576.26
21:51:20|56576.25
21:51:21|56576.25
21:51:22|56576.25
21:51:23|56576.25
21:51:24|56576.25
21:51:25|56571.61
21:51:26|56571.61
21:51:27|56571.61
21:51:28|56571.61
21:51:29|56571.61
21:51:30|56571.61
21:51:31|56568.27
21:51:32|56571.43
21:51:33|56571.43
21:51:34|56568.99
21:51:35|56571.33
21:51:36|56571.33
21:51:37|56571.33
21:51:38|56571.33
21:51:39|56571.33
21:51:40|56571.33
21:51:41|56571.33
21:51:42|56571.33
21:51:43|56569.14
21:51:45|56569.14
21:51:46|56594.23
21:51:47|56594.23
21:51:48|56594.23
21:51:49|56588.94
21:51:50|56588.94
21:51:51|56588.94
21:51:52|56588.94
21:51:53|56588.94
21:51:54|56588.94
21:51:55|56594.54
21:51:56|56594.54
21:51:57|56594.54
21:51:58|56594.54
21:51:59|56594.54
21:52:00|56594.54
21:52:01|56593.11
21:52:02|56593.11
21:52:03|56611.35
21:52:04|56611.35
21:52:05|56611.35
21:52:06|56611.35
21:52:08|56611.35
21:52:08|56611.35
21:52:09|56609.52
21:52:10|56610.7
21:52:11|56610.7
21:52:12|56610.7
21:52:13|56610.7
21:52:14|56610.7
21:52:15|56610.82
21:52:16|56610.82
21:52:17|56610.83
21:52:18|56610.83
21:52:19|56607.4
21:52:20|56607.4
21:52:21|56607.4
21:52:22|56607.4
21:52:23|56607.4
21:52:24|56607.4
21:52:25|56607.4
21:52:26|56607.4
21:52:27|56593.07
21:52:28|56593.07
21:52:29|56593.07
21:52:30|56593.07
21:52:31|56593.07
21:52:32|56587.36
21:52:33|56587.36
21:52:34|56587.36
21:52:35|56587.36
21:52:36|56587.13
21:52:37|56587.13
21:52:38|56591.5
21:52:39|56590.56
21:52:40|56590.56
21:52:41|56590.56
21:52:42|56590.56
21:52:43|56589.28
21:52:45|56589.28
21:52:46|56589.28
21:52:47|56589.28
21:52:48|56589.28
21:52:49|56589.28
21:52:50|56589.28
21:52:51|56589.28
21:52:52|56589.28
21:52:53|56589.28
21:52:55|56589.28
21:52:56|56589.28
21:52:57|56591.09
21:52:58|56591.09
21:52:59|56591.09
21:53:00|56591.09
21:53:00|56594.19
21:53:02|56607.23
21:53:03|56607.23
21:53:04|56602.79
21:53:05|56602.79
21:53:06|56602.79
21:53:07|56602.79
21:53:08|56602.75
21:53:09|56588.94
21:53:10|56588.95
21:53:11|56588.95
21:53:12|56588.95
21:53:13|56588.95
21:53:14|56588.95
21:53:15|56588.95
21:53:16|56591.16
21:53:17|56598.42
21:53:18|56598.42
21:53:19|56598.42
21:53:20|56598.42
21:53:21|56598.41
21:53:22|56598.41
21:53:23|56598.41
21:53:24|56598.41
21:53:25|56598.41
21:53:26|56598.41
21:53:27|56598.41
21:53:28|56598.41
21:53:29|56598.41
21:53:30|56592.63
21:53:31|56592.63
21:53:32|56592.63
21:53:33|56592.63
21:53:34|56592.63
21:53:35|56592.63
21:53:36|56592.63
21:53:37|56592.63
21:53:38|56592.63
21:53:39|56592.63
21:53:40|56592.64
21:53:41|56592.64
21:53:42|56592.64
21:53:43|56592.64
21:53:44|56592.64
21:53:46|56592.64
21:53:47|56592.64
21:53:48|56592.64
21:53:49|56590.
21:53:50|56590.
21:53:51|56588.95
21:53:52|56588.95
21:53:53|56588.95
21:53:54|56588.95
21:53:55|56588.95
21:53:56|56588.95
21:53:57|56588.96
21:53:58|56588.96
21:53:59|56588.96
21:54:00|56588.96
21:54:01|56588.96
21:54:02|56588.96
21:54:03|56588.96
21:54:04|56588.96
21:54:05|56588.96
21:54:06|56588.96
21:54:07|56588.96
21:54:08|56588.96
21:54:10|56588.96
21:54:10|56588.96
21:54:11|56588.96
21:54:12|56588.95
21:54:13|56588.95
21:54:14|56585.91
21:54:15|56585.91
21:54:16|56585.91
21:54:17|56585.91
21:54:18|56584.09
21:54:19|56583.98
21:54:20|56583.98
21:54:21|56583.97
21:54:22|56583.97
21:54:23|56583.98
21:54:24|56583.98
21:54:25|56583.97
21:54:26|56583.97
21:54:27|56583.97
21:54:28|56583.97
21:54:29|56583.97
21:54:30|56583.97
21:54:31|56583.97
21:54:32|56580.66
21:54:33|56580.47
21:54:34|56576.36
21:54:35|56579.73
21:54:36|56579.72
21:54:37|56579.72
21:54:38|56579.72
21:54:39|56579.72
21:54:40|56579.72
21:54:41|56578.95
21:54:42|56577.64
21:54:43|56577.64
21:54:44|56577.64
21:54:45|56577.64
21:54:46|56577.64
21:54:48|56577.64
21:54:49|56577.64
21:54:50|56577.64
21:54:51|56577.64
21:54:52|56577.35
21:54:53|56577.35
21:54:54|56577.35
21:54:55|56577.35
21:54:56|56577.35
21:54:58|56577.35
21:54:58|56577.35
21:54:59|56577.35
21:55:01|56575.8
21:55:02|56575.8
21:55:02|56575.8
21:55:04|56575.8
21:55:04|56575.8
21:55:06|56575.8
21:55:07|56575.8
21:55:07|56575.8
21:55:09|56575.8
21:55:09|56575.8
21:55:11|56577.1
21:55:12|56577.1
21:55:13|56577.1
21:55:14|56577.1
21:55:15|56577.1
21:55:16|56577.1
21:55:17|56577.1
21:55:18|56577.1
21:55:19|56577.1
21:55:20|56577.1
21:55:21|56577.1
21:55:22|56577.1
21:55:22|56568.13
21:55:24|56568.13
21:55:25|56568.13
21:55:25|56568.13
21:55:27|56568.13
21:55:28|56568.13
21:55:29|56568.13
21:55:30|56568.13
21:55:31|56568.13
21:55:32|56568.13
21:55:33|56568.13
21:55:34|56568.13
21:55:35|56568.13
21:55:36|56568.13
21:55:37|56568.13
21:55:38|56568.13
21:55:39|56568.13
21:55:40|56568.13
21:55:41|56568.13
21:55:42|56568.13
21:55:43|56568.13
21:55:44|56568.13
21:55:45|56568.13
21:55:46|56568.13
21:55:47|56568.13
21:55:49|56568.13
21:55:50|56568.12
21:55:50|56568.12
21:55:52|56568.12
21:55:53|56568.12
21:55:54|56568.12
21:55:55|56568.12
21:55:56|56568.12
21:55:57|56568.12
21:55:58|56568.12
21:56:00|56568.12
21:56:00|56568.12
21:56:01|56568.12
21:56:02|56563.77
21:56:03|56563.77
21:56:04|56563.77
21:56:05|56563.79
21:56:06|56563.79
21:56:07|56563.79
21:56:08|56563.79
21:56:09|56563.79
21:56:10|56563.79
21:56:11|56563.79
21:56:12|56563.79
21:56:13|56563.79
21:56:14|56563.79
21:56:15|56563.79
21:56:16|56563.79
21:56:17|56557.49
21:56:19|56562.83
21:56:19|56562.83
21:56:20|56562.83
21:56:21|56562.83
21:56:23|56562.83
21:56:24|56562.83
21:56:25|56562.83
21:56:26|56562.83
21:56:26|56562.83
21:56:27|56562.83
21:56:28|56562.83
21:56:30|56562.83
21:56:31|56562.83
21:56:32|56562.83
21:56:33|56563.76
21:56:34|56563.76
21:56:35|56559.99
21:56:36|56559.99
21:56:37|56559.99
21:56:38|56559.99
21:56:39|56559.99
21:56:40|56559.99
21:56:41|56559.99
21:56:42|56559.99
21:56:43|56558.15
21:56:44|56558.15
21:56:45|56558.15
21:56:46|56558.15
21:56:47|56558.15
21:56:48|56558.15
21:56:49|56558.15
21:56:51|56558.15
21:56:52|56558.15
21:56:52|56558.15
21:56:53|56558.15
21:56:55|56558.15
21:56:55|56558.15
21:56:57|56558.15
21:56:58|56558.15
21:56:59|56558.15
21:57:00|56554.87
21:57:01|56554.87
21:57:02|56554.87
21:57:04|56554.87
21:57:04|56554.87
21:57:05|56554.87
21:57:06|56554.87
21:57:07|56555.64
21:57:08|56554.22
21:57:09|56554.57
21:57:10|56554.57
21:57:11|56554.57
21:57:12|56554.57
21:57:13|56554.57
21:57:14|56554.57
21:57:15|56554.57
21:57:16|56554.57
21:57:17|56553.79
21:57:18|56553.79
21:57:19|56553.79
21:57:20|56553.53
21:57:21|56553.52
21:57:22|56553.52
21:57:23|56553.15
21:57:24|56553.15
21:57:25|56550.
21:57:26|56550.
21:57:28|56550.
21:57:28|56550.
21:57:29|56550.
21:57:30|56550.
21:57:31|56550.
21:57:32|56550.
21:57:33|56550.
21:57:34|56557.2
21:57:36|56557.2
21:57:36|56563.76
21:57:37|56563.76
21:57:39|56563.76
21:57:39|56563.76
21:57:40|56563.76
21:57:42|56563.76
21:57:43|56563.76
21:57:43|56563.76
21:57:44|56563.76
21:57:45|56559.98
21:57:46|56559.98
21:57:47|56558.48
21:57:48|56557.31
21:57:50|56557.31
21:57:51|56557.31
21:57:52|56557.3
21:57:53|56557.3
21:57:54|56557.3
21:57:55|56557.3
21:57:57|56557.3
21:57:57|56557.3
21:57:58|56557.3
21:57:59|56557.3
21:58:00|56557.3
21:58:02|56557.3
21:58:03|56557.3
21:58:03|56557.3
21:58:05|56557.3
21:58:06|56557.3
21:58:07|56557.29
21:58:07|56557.29
21:58:09|56557.29
21:58:09|56557.29
21:58:10|56557.29
21:58:12|56557.3
21:58:13|56557.3
21:58:14|56557.3
21:58:15|56557.3
21:58:15|56557.3
21:58:17|56557.3
21:58:17|56557.29
21:58:18|56557.29
21:58:19|56557.29
21:58:21|56557.29
21:58:22|56557.29
21:58:23|56557.29
21:58:23|56557.29
21:58:25|56557.29
21:58:25|56557.29
21:58:27|56557.29
21:58:27|56557.29
21:58:28|56557.29
21:58:29|56557.3
21:58:30|56557.3
21:58:32|56557.3
21:58:32|56557.3
21:58:34|56557.3
21:58:34|56557.29
21:58:35|56557.29
21:58:37|56557.29
21:58:38|56557.29
21:58:39|56557.29
21:58:40|56557.29
21:58:40|56557.29
21:58:42|56557.29
21:58:43|56557.29
21:58:43|56557.29
21:58:45|56557.29
21:58:46|56557.29
21:58:47|56557.29
21:58:48|56557.29
21:58:49|56557.29
21:58:50|56557.29
21:58:51|56557.29
21:58:52|56557.29
21:58:54|56548.81
21:58:54|56548.81
21:58:55|56548.59
21:58:56|56548.59
21:58:57|56547.28
21:58:58|56547.28
21:58:59|56547.28
21:59:00|56547.28
21:59:01|56547.28
21:59:02|56557.28
21:59:03|56561.87
21:59:04|56561.87
21:59:05|56561.87
21:59:06|56561.87
21:59:07|56555.46
21:59:08|56555.46
21:59:09|56555.49
21:59:10|56555.49
21:59:11|56555.49
21:59:12|56555.49
21:59:13|56555.49
21:59:14|56555.49
21:59:15|56555.49
21:59:16|56555.49
21:59:18|56555.49
21:59:19|56555.49
21:59:20|56555.49
21:59:21|56555.49
21:59:22|56555.49
21:59:23|56555.49
21:59:24|56555.49
21:59:24|56555.49
21:59:25|56555.49
21:59:27|56552.76
21:59:27|56552.76
21:59:28|56552.75
21:59:29|56552.75
21:59:30|56552.75
21:59:32|56552.75
21:59:33|56552.75
21:59:33|56552.75
21:59:34|56551.54
21:59:35|56539.72
21:59:36|56535.46
21:59:38|56535.46
21:59:38|56535.46
21:59:39|56535.46
21:59:41|56535.46
21:59:41|56555.82
21:59:42|56555.86
21:59:44|56555.86
21:59:44|56555.86
21:59:45|56553.49
21:59:46|56552.53
21:59:47|56552.53
21:59:48|56552.53
21:59:49|56552.53
21:59:51|56552.03
21:59:52|56552.03
21:59:53|56552.03
21:59:54|56552.03
21:59:55|56552.03
21:59:56|56552.03
21:59:57|56552.03
21:59:59|56552.03
21:59:59|56552.03
22:00:00|56552.03
22:00:01|56552.03
22:00:02|56552.03
22:00:03|56552.03
22:00:04|56549.21
22:00:05|56550.25
22:00:06|56549.1
22:00:07|56546.44
22:00:08|56546.44
22:00:09|56546.44
22:00:10|56546.44
22:00:11|56546.44
22:00:13|56546.66
22:00:13|56546.66
22:00:14|56546.66
22:00:16|56546.66
22:00:16|56546.66
22:00:17|56546.66
22:00:18|56546.66
22:00:19|56546.66
22:00:20|56546.66
22:00:21|56539.26
22:00:22|56539.26
22:00:23|56539.25
22:00:24|56539.25
22:00:25|56539.25
22:00:27|56539.25
22:00:27|56539.25
22:00:28|56522.41
22:00:29|56522.41
22:00:30|56522.41
22:00:31|56522.41
22:00:32|56522.41
22:00:33|56522.41
22:00:34|56534.09
22:00:35|56534.09
22:00:36|56528.76
22:00:37|56528.76
22:00:38|56544.89
22:00:39|56544.89
22:00:40|56544.89
22:00:41|56545.86
22:00:42|56545.86
22:00:44|56545.86
22:00:44|56545.86
22:00:45|56545.86
22:00:46|56545.86
22:00:47|56545.86
22:00:49|56545.86
22:00:49|56545.86
22:00:50|56545.86
22:00:51|56545.85
22:00:52|56545.85
22:00:54|56545.85
22:00:55|56545.85
22:00:56|56545.85
22:00:57|56545.85
22:00:58|56545.85
22:00:59|56545.85
22:01:00|56547.6
22:01:01|56547.6
22:01:02|56547.6
22:01:03|56547.6
22:01:04|56547.6
22:01:05|56547.58
22:01:06|56547.58
22:01:07|56547.58
22:01:08|56547.58
22:01:09|56547.58
22:01:10|56547.57
22:01:11|56547.57
22:01:12|56547.57
22:01:13|56554.03
22:01:14|56554.03
22:01:15|56554.03
22:01:16|56554.03
22:01:17|56561.16
22:01:18|56561.16
22:01:19|56561.16
22:01:20|56561.16
22:01:21|56561.16
22:01:22|56584.76
22:01:23|56595.98
22:01:24|56595.98
22:01:25|56595.98
22:01:26|56595.87
22:01:27|56596.83
22:01:28|56596.83
22:01:29|56596.83
22:01:30|56596.83
22:01:31|56596.83
22:01:32|56596.83
22:01:33|56597.69
22:01:34|56597.69
22:01:35|56597.69
22:01:36|56611.09
22:01:37|56612.14
22:01:38|56612.14
22:01:39|56612.52
22:01:40|56599.54
22:01:41|56599.54
22:01:42|56612.52
22:01:43|56613.75
22:01:44|56613.75
22:01:45|56613.78
22:01:46|56613.78
22:01:47|56613.78
22:01:48|56613.78
22:01:49|56613.78
22:01:50|56613.78
22:01:51|56613.78
22:01:52|56609.34
22:01:53|56609.34
22:01:55|56603.93
22:01:56|56603.93
22:01:57|56609.37
22:01:58|56628.26
22:01:59|56628.26
22:02:00|56628.26
22:02:01|56628.26
22:02:02|56629.73
22:02:03|56629.73
22:02:05|56629.73
22:02:05|56629.73
22:02:06|56629.73
22:02:07|56629.73
22:02:08|56629.73
22:02:09|56629.73
22:02:10|56629.73
22:02:12|56629.93
22:02:13|56629.93
22:02:13|56629.93
22:02:15|56629.94
22:02:16|56609.26
22:02:17|56599.79
22:02:17|56593.04
22:02:19|56593.04
22:02:20|56593.04
22:02:21|56593.04
22:02:21|56589.53
22:02:23|56589.53
22:02:23|56589.53
22:02:25|56589.53
22:02:25|56589.53
22:02:26|56589.53
22:02:27|56590.69
22:02:29|56590.69
22:02:29|56590.69
22:02:31|56590.69
22:02:32|56590.69
22:02:33|56590.69
22:02:34|56590.69
22:02:35|56589.46
22:02:36|56589.46
22:02:37|56590.58
22:02:38|56590.58
22:02:39|56591.37
22:02:40|56595.21
22:02:41|56595.21
22:02:42|56601.42
22:02:43|56601.42
22:02:43|56601.42
22:02:44|56608.78
22:02:45|56608.78
22:02:47|56608.78
22:02:48|56608.78
22:02:49|56608.78
22:02:50|56608.78
22:02:51|56608.78
22:02:52|56608.78
22:02:53|56608.78
22:02:54|56608.78
22:02:55|56608.77
22:02:56|56608.77
22:02:57|56608.77
22:02:59|56608.77
22:03:00|56608.77
22:03:01|56608.77
22:03:02|56608.77
22:03:03|56608.77
22:03:04|56608.77
22:03:04|56608.77
22:03:06|56605.66
22:03:07|56605.66
22:03:08|56605.66
22:03:09|56605.67
22:03:10|56603.77
22:03:11|56603.77
22:03:12|56603.77
22:03:13|56603.77
22:03:14|56603.77
22:03:15|56603.77
22:03:16|56605.86
22:03:17|56605.86
22:03:18|56605.86
22:03:19|56605.86
22:03:20|56605.86
22:03:21|56605.86
22:03:22|56605.86
22:03:23|56605.86
22:03:24|56605.86
22:03:25|56605.86
22:03:26|56605.99
22:03:27|56605.99
22:03:28|56605.99
22:03:29|56605.99
22:03:30|56605.99
22:03:31|56605.99
22:03:32|56605.99
22:03:33|56605.99
22:03:34|56605.99
22:03:35|56605.99
22:03:36|56605.99
22:03:37|56605.99
22:03:38|56605.99
22:03:39|56605.99
22:03:40|56605.99
22:03:41|56605.99
22:03:42|56605.99
22:03:43|56605.98
22:03:44|56605.98
22:03:45|56605.98
22:03:47|56605.98
22:03:47|56605.99
22:03:48|56605.99
22:03:49|56605.99
22:03:50|56605.99
22:03:51|56609.5
22:03:52|56609.5
22:03:53|56609.5
22:03:55|56609.5
22:03:55|56609.5
22:03:57|56608.19
22:03:58|56608.18
22:03:59|56608.18
22:04:00|56608.19
22:04:01|56608.19
22:04:02|56608.27
22:04:03|56608.84
22:04:04|56603.91
22:04:05|56604.5
22:04:07|56604.5
22:04:08|56604.6
22:04:09|56604.6
22:04:10|56604.6
22:04:11|56604.6
22:04:12|56604.6
22:04:12|56604.6
22:04:13|56604.6
22:04:14|56605.81
22:04:16|56605.81
22:04:17|56605.83
22:04:18|56605.83
22:04:19|56605.83
22:04:19|56604.6
22:04:21|56604.6
22:04:22|56604.6
22:04:23|56603.15
22:04:24|56603.15
22:04:25|56601.07
22:04:26|56601.07
22:04:27|56598.96
22:04:28|56598.96
22:04:28|56598.96
22:04:30|56598.96
22:04:31|56598.96
22:04:31|56600.38
22:04:32|56600.38
22:04:34|56600.38
22:04:35|56600.38
22:04:36|56600.38
22:04:36|56598.1
22:04:38|56598.1
22:04:39|56598.1
22:04:39|56598.1
22:04:40|56599.72
22:04:42|56599.72
22:04:43|56599.72
22:04:44|56599.72
22:04:45|56599.72
22:04:46|56599.72
22:04:47|56596.74
22:04:48|56596.74
22:04:48|56596.74
22:04:50|56599.27
22:04:51|56599.08
22:04:52|56639.72
22:04:53|56645.17
22:04:53|56645.17
22:04:55|56645.17
22:04:56|56645.17
22:04:57|56661.9
22:04:58|56665.06
22:04:59|56660.34
22:05:00|56660.34
22:05:01|56660.34
22:05:02|56660.34
22:05:03|56660.34
22:05:04|56660.34
22:05:05|56653.59
22:05:06|56653.59
22:05:07|56653.59
22:05:08|56653.59
22:05:09|56653.59
22:05:10|56653.59
22:05:11|56653.59
22:05:12|56653.59
22:05:13|56653.59
22:05:14|56653.59
22:05:15|56653.59
22:05:16|56651.31
22:05:17|56655.49
22:05:18|56655.49
22:05:19|56655.49
22:05:20|56655.49
22:05:21|56655.49
22:05:22|56655.49
22:05:23|56655.5
22:05:24|56655.5
22:05:25|56661.28
22:05:26|56661.28
22:05:27|56661.28
22:05:28|56661.28
22:05:29|56661.28
22:05:30|56661.28
22:05:31|56661.27
22:05:32|56661.27
22:05:33|56658.93
22:05:34|56656.57
22:05:35|56651.11
22:05:37|56650.35
22:05:37|56650.35
22:05:38|56650.35
22:05:40|56650.35
22:05:40|56650.35
22:05:42|56650.35
22:05:42|56650.35
22:05:43|56652.72
22:05:44|56643.19
22:05:46|56643.19
22:05:47|56616.49
22:05:47|56616.49
22:05:48|56616.49
22:05:49|56616.49
22:05:50|56616.49
22:05:52|56616.49
22:05:52|56616.49
22:05:53|56616.49
22:05:54|56616.49
22:05:55|56614.81
22:05:57|56612.39
22:05:58|56612.39
22:05:59|56612.39
22:06:00|56612.39
22:06:01|56616.49
22:06:03|56616.45
22:06:04|56616.45
22:06:05|56616.45
22:06:06|56616.45
22:06:06|56616.45
22:06:07|56616.45
22:06:09|56616.45
22:06:10|56616.45
22:06:11|56616.45
22:06:12|56616.45
22:06:13|56616.45
22:06:14|56616.45
22:06:15|56616.45
22:06:16|56641.9
22:06:17|56641.9
22:06:18|56656.39
22:06:19|56656.39
22:06:20|56656.39
22:06:21|56659.76
22:06:22|56667.76
22:06:23|56667.82
22:06:24|56667.82
22:06:25|56669.37
22:06:26|56669.37
22:06:27|56671.6
22:06:28|56671.6
22:06:29|56671.6
22:06:30|56670.93
22:06:31|56670.93
22:06:32|56670.93
22:06:33|56670.93
22:06:34|56670.93
22:06:35|56671.2
22:06:36|56671.21
22:06:37|56671.21
22:06:38|56671.21
22:06:39|56671.21
22:06:40|56671.21
22:06:41|56671.21
22:06:42|56671.98
22:06:43|56671.98
22:06:44|56671.98
22:06:45|56668.64
22:06:46|56668.64
22:06:47|56666.7
22:06:48|56666.7
22:06:49|56666.7
22:06:50|56666.7
22:06:51|56666.7
22:06:52|56656.39
22:06:53|56656.39
22:06:54|56652.84
22:06:55|56652.84
22:06:56|56652.84
22:06:58|56652.84
22:06:59|56652.84
22:07:00|56656.22
22:07:00|56656.21
22:07:02|56656.21
22:07:02|56656.21
22:07:04|56656.21
22:07:04|56656.21
22:07:05|56656.25
22:07:07|56656.25
22:07:08|56656.25
22:07:09|56656.25
22:07:10|56656.25
22:07:11|56656.25
22:07:12|56656.25
22:07:13|56656.25
22:07:14|56665.21
22:07:15|56665.21
22:07:16|56663.22
22:07:17|56663.22
22:07:18|56663.22
22:07:19|56663.22
22:07:20|56663.22
22:07:21|56663.22
22:07:22|56663.22
22:07:23|56663.22
22:07:24|56667.63
22:07:25|56667.63
22:07:26|56667.63
22:07:27|56666.49
22:07:28|56667.78
22:07:29|56667.78
22:07:30|56667.78
22:07:31|56667.78
22:07:32|56667.78
22:07:33|56667.78
22:07:34|56667.78
22:07:35|56667.78
22:07:36|56667.78
22:07:37|56667.78
22:07:38|56670.24
22:07:39|56670.24
22:07:40|56670.24
22:07:41|56670.24
22:07:42|56670.23
22:07:43|56670.23
22:07:44|56670.23
22:07:45|56670.2
22:07:46|56670.2
22:07:47|56670.2
22:07:48|56668.66
22:07:49|56668.01
22:07:50|56668.01
22:07:51|56668.01
22:07:53|56668.01
22:07:53|56668.01
22:07:54|56668.01
22:07:55|56668.01
22:07:56|56668.01
22:07:57|56668.01
22:07:59|56670.24
22:07:59|56670.24
22:08:00|56670.24
22:08:02|56670.24
22:08:04|56670.22
22:08:05|56670.22
22:08:05|56670.22
22:08:07|56670.24
22:08:07|56670.24
22:08:08|56670.25
22:08:09|56670.25
22:08:10|56670.25
22:08:11|56674.96
22:08:13|56674.96
22:08:14|56674.96
22:08:14|56674.96
22:08:16|56674.96
22:08:16|56674.96
22:08:17|56674.96
22:08:19|56674.96
22:08:20|56674.96
22:08:21|56671.95
22:08:22|56672.94
22:08:23|56672.94
22:08:24|56672.94
22:08:24|56685.09
22:08:25|56693.95
22:08:26|56693.98
22:08:27|56693.98
22:08:28|56693.98
22:08:29|56693.98
22:08:30|56693.98
22:08:32|56691.37
22:08:32|56691.37
22:08:34|56691.37
22:08:35|56691.37
22:08:36|56691.37
22:08:36|56691.36
22:08:37|56691.36
22:08:39|56682.98
22:08:40|56685.37
22:08:40|56685.37
22:08:42|56685.37
22:08:42|56685.37
22:08:43|56685.42
22:08:44|56685.42
22:08:46|56685.42
22:08:46|56685.43
22:08:47|56685.48
22:08:49|56685.48
22:08:50|56687.27
22:08:50|56687.27
22:08:51|56685.66
22:08:52|56685.66
22:08:54|56685.66
22:08:54|56685.66
22:08:55|56685.66
22:08:57|56685.66
22:08:57|56685.35
22:08:59|56685.35
22:08:59|56685.35
22:09:01|56685.35
22:09:02|56685.35
22:09:02|56685.35
22:09:04|56685.35
22:09:05|56685.35
22:09:06|56687.77
22:09:07|56687.77
22:09:08|56687.77
22:09:09|56687.78
22:09:10|56687.78
22:09:11|56687.78
22:09:12|56687.78
22:09:13|56687.78
22:09:14|56687.78
22:09:15|56687.78
22:09:16|56687.78
22:09:17|56687.78
22:09:18|56687.78
22:09:19|56687.78
22:09:20|56687.78
22:09:21|56687.78
22:09:22|56678.45
22:09:23|56678.45
22:09:25|56678.45
22:09:25|56678.45
22:09:26|56678.45
22:09:27|56678.45
22:09:28|56670.21
22:09:29|56666.01
22:09:30|56666.
22:09:31|56666.
22:09:32|56666.
22:09:33|56666.
22:09:34|56666.
22:09:35|56666.
22:09:36|56666.
22:09:37|56650.01
22:09:38|56650.01
22:09:39|56650.01
22:09:41|56650.
22:09:41|56650.
22:09:42|56650.
22:09:43|56650.
22:09:44|56650.
22:09:46|56650.
22:09:46|56650.
22:09:47|56650.
22:09:48|56650.
22:09:49|56650.
22:09:50|56650.
22:09:51|56650.
22:09:52|56650.
22:09:53|56646.9
22:09:55|56644.71
22:09:56|56644.71
22:09:56|56644.71
22:09:57|56644.71
22:09:59|56644.71
22:10:00|56644.71
22:10:01|56644.66
22:10:02|56644.66
22:10:03|56644.66
22:10:05|56644.66
22:10:05|56644.66
22:10:06|56644.66
22:10:08|56644.66
22:10:08|56644.66
22:10:10|56654.42
22:10:10|56654.42
22:10:12|56654.42
22:10:13|56654.42
22:10:13|56654.42
22:10:14|56654.42
22:10:15|56654.42
22:10:17|56654.42
22:10:18|56654.42
22:10:19|56654.42
22:10:19|56654.42
22:10:21|56650.44
22:10:21|56650.44
22:10:23|56651.65
22:10:23|56653.92
22:10:24|56653.92
22:10:26|56653.92
22:10:27|56653.76
22:10:27|56653.75
22:10:29|56653.75
22:10:29|56653.75
22:10:30|56653.75
22:10:31|56656.6
22:10:32|56666.
22:10:33|56672.01
22:10:35|56672.01
22:10:35|56672.01
22:10:37|56672.13
22:10:38|56675.47
22:10:38|56675.47
22:10:40|56675.47
22:10:41|56675.47
22:10:41|56675.47
22:10:42|56675.47
22:10:43|56675.47
22:10:44|56675.47
22:10:46|56675.47
22:10:47|56675.22
22:10:48|56675.22
22:10:48|56675.22
22:10:49|56675.22
22:10:50|56675.23
22:10:51|56675.22
22:10:53|56675.23
22:10:54|56675.23
22:10:54|56675.23
22:10:55|56675.23
22:10:57|56675.23
22:10:58|56675.23
22:10:58|56675.23
22:11:00|56675.23
22:11:01|56675.23
22:11:02|56675.22
22:11:03|56675.22
22:11:04|56675.22
22:11:05|56675.22
22:11:06|56672.15
22:11:08|56672.15
22:11:08|56672.15
22:11:09|56672.15
22:11:10|56672.15
22:11:11|56672.01
22:11:12|56672.01
22:11:14|56672.01
22:11:15|56672.02
22:11:15|56672.02
22:11:17|56672.02
22:11:18|56672.02
22:11:19|56672.02
22:11:19|56672.06
22:11:21|56672.06
22:11:22|56672.06
22:11:23|56672.06
22:11:24|56672.06
22:11:25|56672.61
22:11:26|56672.61
22:11:27|56672.61
22:11:28|56672.61
22:11:29|56672.61
22:11:29|56672.61
22:11:30|56672.61
22:11:32|56672.61
22:11:33|56672.61
22:11:34|56672.61
22:11:34|56672.61
22:11:36|56672.61
22:11:37|56672.03
22:11:37|56672.03
22:11:39|56672.03
22:11:40|56672.03
22:11:41|56672.02
22:11:42|56672.03
22:11:43|56672.02
22:11:44|56672.03
22:11:45|56672.03
22:11:46|56672.03
22:11:46|56672.03
22:11:47|56672.02
22:11:49|56672.02
22:11:50|56672.02
22:11:51|56672.02
22:11:52|56672.02
22:11:53|56668.21
22:11:53|56668.21
22:11:55|56668.21
22:11:55|56668.21
22:11:57|56668.21
22:11:58|56668.21
22:11:59|56672.02
22:12:00|56672.02
22:12:00|56672.02
22:12:01|56672.02
22:12:03|56672.02
22:12:04|56672.02
22:12:05|56672.02
22:12:06|56672.02
22:12:07|56688.37
22:12:09|56688.37
22:12:09|56688.37
22:12:10|56688.37
22:12:11|56688.37
22:12:13|56688.38
22:12:14|56688.38
22:12:15|56688.38
22:12:16|56688.38
22:12:17|56688.38
22:12:18|56688.38
22:12:19|56696.13
22:12:20|56696.13
22:12:21|56696.13
22:12:22|56696.13
22:12:23|56696.14
22:12:24|56696.14
22:12:25|56696.14
22:12:25|56713.42
22:12:27|56713.42
22:12:28|56713.42
22:12:29|56713.42
22:12:30|56713.42
22:12:30|56703.89
22:12:32|56703.89
22:12:33|56703.89
22:12:34|56703.89
22:12:35|56703.89
22:12:35|56703.89
22:12:37|56703.92
22:12:38|56703.92
22:12:38|56707.15
22:12:40|56707.15
22:12:41|56707.15
22:12:41|56707.46
22:12:43|56707.46
22:12:44|56707.46
22:12:45|56707.46
22:12:46|56707.46
22:12:47|56690.52
22:12:47|56690.52
22:12:49|56689.28
22:12:50|56695.83
22:12:50|56695.83
22:12:52|56695.83
22:12:53|56695.83
22:12:54|56695.83
22:12:55|56690.82
22:12:56|56690.82
22:12:57|56690.82
22:12:58|56690.82
22:12:59|56696.37
22:13:00|56693.28
22:13:01|56693.28
22:13:01|56693.28
22:13:03|56693.28
22:13:04|56693.32
22:13:05|56693.32
22:13:06|56693.32
22:13:08|56693.32
22:13:09|56693.32
22:13:10|56693.31
22:13:11|56693.31
22:13:12|56693.31
22:13:13|56693.31
22:13:14|56693.28
22:13:15|56695.06
22:13:16|56695.06
22:13:17|56695.06
22:13:18|56695.06
22:13:19|56695.06
22:13:20|56695.06
22:13:21|56694.7
22:13:22|56693.42
22:13:23|56694.68
22:13:24|56695.05
22:13:25|56695.05
22:13:26|56695.05
22:13:27|56695.05
22:13:28|56695.05
22:13:29|56695.05
22:13:30|56695.05
22:13:31|56695.06
22:13:32|56695.06
22:13:33|56695.06
22:13:34|56695.06
22:13:35|56695.06
22:13:36|56695.06
22:13:37|56695.06
22:13:38|56695.06
22:13:39|56695.06
22:13:40|56695.06
22:13:41|56695.06
22:13:42|56701.27
22:13:43|56701.27
22:13:44|56701.27
22:13:45|56701.27
22:13:46|56701.26
22:13:47|56701.26
22:13:48|56701.26
22:13:49|56701.26
22:13:50|56701.26
22:13:51|56701.26
22:13:53|56701.26
22:13:53|56701.26
22:13:54|56701.26
22:13:55|56701.26
22:13:56|56701.27
22:13:57|56711.84
22:13:58|56711.84
22:13:59|56711.84
22:14:00|56705.63
22:14:01|56705.63
22:14:02|56705.63
22:14:03|56705.63
22:14:05|56705.63
22:14:06|56713.42
22:14:07|56738.34
22:14:08|56738.34
22:14:09|56744.99
22:14:10|56742.
22:14:11|56742.
22:14:12|56746.45
22:14:13|56747.78
22:14:14|56747.79
22:14:16|56737.58
22:14:16|56732.39
22:14:17|56732.39
22:14:19|56732.39
22:14:19|56732.39
22:14:20|56732.39
22:14:22|56732.39
22:14:23|56732.39
22:14:24|56716.16
22:14:25|56717.05
22:14:26|56717.05
22:14:27|56674.58
22:14:28|56650.36
22:14:29|56655.92
22:14:30|56680.64
22:14:31|56685.49
22:14:32|56685.49
22:14:32|56685.49
22:14:34|56685.49
22:14:35|56685.49
22:14:35|56685.49
22:14:37|56685.49
22:14:38|56685.49
22:14:39|56685.49
22:14:40|56692.87
22:14:41|56692.87
22:14:42|56698.62
22:14:42|56698.62
22:14:44|56698.62
22:14:45|56698.62
22:14:46|56698.62
22:14:47|56698.63
22:14:48|56698.63
22:14:49|56698.63
22:14:50|56698.63
22:14:51|56698.62
22:14:52|56698.62
22:14:53|56698.62
22:14:53|56698.63
22:14:55|56698.63
22:14:56|56712.16
22:14:57|56712.41
22:14:58|56712.41
22:14:59|56714.01
22:15:00|56714.01
22:15:01|56714.01
22:15:02|56714.01
22:15:03|56714.01
22:15:04|56732.39
22:15:05|56739.79
22:15:07|56749.99
22:15:07|56749.99
22:15:09|56756.43
22:15:10|56761.65
22:15:10|56770.01
22:15:12|56778.66
22:15:13|56784.99
22:15:13|56815.5
22:15:15|56816.33
22:15:15|56813.41
22:15:17|56816.52
22:15:18|56822.57
22:15:19|56825.07
22:15:19|56827.72
22:15:20|56827.72
22:15:22|56833.33
22:15:23|56838.08
22:15:23|56838.08
22:15:24|56838.04
22:15:26|56838.04
22:15:27|56829.41
22:15:27|56832.14
22:15:29|56832.14
22:15:30|56840.22
22:15:31|56838.27
22:15:32|56821.58
22:15:33|56821.58
22:15:34|56821.55
22:15:35|56821.55
22:15:36|56802.8
22:15:37|56803.63
22:15:38|56795.65
22:15:39|56795.65
22:15:40|56820.
22:15:42|56820.
22:15:42|56820.
22:15:43|56820.
22:15:44|56828.89
22:15:45|56847.45
22:15:46|56844.3
22:15:47|56849.83
22:15:48|56849.99
22:15:49|56849.99
22:15:50|56850.
22:15:51|56852.99
22:15:52|56856.88
22:15:53|56855.18
22:15:54|56855.18
22:15:55|56850.2
22:15:56|56853.81
22:15:57|56851.04
22:15:58|56854.64
22:15:59|56851.07
22:16:01|56854.64
22:16:01|56854.64
22:16:02|56854.64
22:16:04|56854.64
22:16:04|56851.18
22:16:06|56828.89
22:16:07|56811.06
22:16:08|56810.9
22:16:09|56804.71
22:16:10|56801.7
22:16:11|56801.7
22:16:12|56818.09
22:16:13|56841.65
22:16:14|56844.83
22:16:15|56844.83
22:16:16|56844.83
22:16:17|56844.83
22:16:19|56854.57
22:16:19|56854.57
22:16:20|56854.57
22:16:22|56865.51
22:16:22|56865.51
22:16:23|56865.9
22:16:24|56865.9
22:16:25|56865.9
22:16:26|56865.9
22:16:27|56879.31
22:16:28|56879.31
22:16:29|56879.31
22:16:30|56883.99
22:16:31|56883.99
22:16:32|56883.99
22:16:33|56884.
22:16:34|56889.96
22:16:35|56889.96
22:16:36|56891.07
22:16:37|56891.07
22:16:38|56891.07
22:16:39|56891.07
22:16:41|56891.07
22:16:41|56891.07
22:16:42|56883.28
22:16:43|56899.99
22:16:44|56868.58
22:16:45|56875.63
22:16:46|56876.53
22:16:47|56868.57
22:16:48|56865.51
22:16:49|56865.51
22:16:50|56872.41
22:16:51|56872.41
22:16:52|56872.41
22:16:53|56872.41
22:16:54|56872.36
22:16:55|56872.36
22:16:56|56872.37
22:16:57|56872.37
22:16:58|56872.37
22:16:59|56872.37
22:17:00|56872.37
22:17:01|56872.36
22:17:02|56872.36
22:17:03|56872.36
22:17:04|56872.36
22:17:05|56872.36
22:17:07|56872.36
22:17:08|56872.36
22:17:09|56872.36
22:17:10|56872.36
22:17:11|56872.37
22:17:12|56872.37
22:17:13|56872.37
22:17:14|56872.37
22:17:15|56865.51
22:17:16|56849.08
22:17:17|56838.19
22:17:18|56831.6
22:17:18|56831.07
22:17:20|56831.07
22:17:21|56831.07
22:17:22|56809.29
22:17:23|56809.29
22:17:24|56820.86
22:17:25|56820.86
22:17:26|56809.32
22:17:26|56809.32
22:17:28|56809.32
22:17:29|56809.32
22:17:30|56805.57
22:17:31|56809.96
22:17:32|56809.96
22:17:33|56809.86
22:17:34|56809.86
22:17:35|56804.29
22:17:36|56791.14
22:17:37|56791.14
22:17:38|56791.14
22:17:39|56791.14
22:17:40|56791.14
22:17:41|56791.14
22:17:42|56791.14
22:17:43|56791.14
22:17:44|56791.14
22:17:45|56782.63
22:17:46|56782.63
22:17:47|56782.63
22:17:48|56782.63
22:17:49|56793.4
22:17:50|56793.4
22:17:51|56793.4
22:17:52|56793.4
22:17:53|56793.4
22:17:54|56793.4
22:17:55|56793.4
22:17:56|56785.84
22:17:57|56769.79
22:17:58|56770.69
22:17:59|56770.69
22:18:00|56770.69
22:18:01|56770.68
22:18:02|56766.73
22:18:03|56766.72
22:18:04|56766.72
22:18:05|56758.09
22:18:06|56741.81
22:18:07|56741.81
22:18:09|56744.1
22:18:10|56744.1
22:18:10|56742.61
22:18:12|56742.61
22:18:13|56742.61
22:18:14|56740.24
22:18:15|56740.24
22:18:16|56740.24
22:18:17|56740.24
22:18:17|56749.94
22:18:18|56749.94
22:18:20|56749.94
22:18:20|56749.94
22:18:21|56754.17
22:18:23|56754.17
22:18:23|56754.16
22:18:25|56754.16
22:18:26|56754.16
22:18:27|56754.16
22:18:27|56742.32
22:18:29|56743.45
22:18:30|56743.45
22:18:30|56743.45
22:18:32|56743.45
22:18:32|56742.31
22:18:34|56742.31
22:18:35|56742.31
22:18:36|56742.31
22:18:37|56742.31
22:18:38|56745.12
22:18:39|56745.13
22:18:40|56741.91
22:18:41|56741.91
22:18:42|56741.94
22:18:43|56741.94
22:18:44|56741.95
22:18:45|56741.95
22:18:46|56741.95
22:18:47|56741.95
22:18:48|56733.82
22:18:49|56733.82
22:18:50|56728.14
22:18:51|56728.14
22:18:51|56728.14
22:18:53|56728.14
22:18:53|56728.22
22:18:54|56728.22
22:18:55|56728.22
22:18:57|56728.22
22:18:58|56728.22
22:18:59|56728.22
22:18:59|56728.22
22:19:01|56728.22
22:19:02|56733.53
22:19:03|56733.53
22:19:03|56733.53
22:19:05|56733.53
22:19:06|56731.27
22:19:07|56731.27
22:19:08|56731.27
22:19:09|56731.39
22:19:10|56731.39
22:19:11|56731.39
22:19:12|56731.39
22:19:13|56731.39
22:19:14|56731.39
22:19:15|56731.39
22:19:16|56731.39
22:19:18|56728.78
22:19:19|56728.78
22:19:20|56728.77
22:19:21|56728.77
22:19:22|56728.77
22:19:23|56728.78
22:19:23|56728.78
22:19:25|56728.78
22:19:25|56728.78
22:19:26|56728.78
22:19:28|56728.78
22:19:29|56728.78
22:19:30|56728.78
22:19:30|56728.78
22:19:31|56728.78
22:19:33|56714.81
22:19:34|56695.96
22:19:34|56695.96
22:19:36|56700.62
22:19:37|56700.62
22:19:38|56700.62
22:19:39|56700.62
22:19:39|56700.62
22:19:40|56692.21
22:19:42|56679.84
22:19:43|56679.84
22:19:44|56679.84
22:19:45|56679.84
22:19:45|56694.51
22:19:47|56709.6
22:19:47|56705.87
22:19:49|56709.97
22:19:49|56709.97
22:19:51|56709.97
22:19:51|56709.97
22:19:52|56701.61
22:19:53|56701.61
22:19:55|56701.61
22:19:55|56701.61
22:19:57|56698.51
22:19:58|56698.51
22:19:58|56698.51
22:19:59|56698.51
22:20:00|56698.51
22:20:01|56698.51
22:20:03|56698.51
22:20:03|56701.35
22:20:04|56701.35
22:20:05|56701.35
22:20:06|56709.84
22:20:08|56707.89
22:20:09|56689.4
22:20:10|56700.67
22:20:11|56700.67
22:20:12|56700.67
22:20:13|56690.09
22:20:14|56690.09
22:20:15|56690.09
22:20:16|56690.09
22:20:17|56690.09
22:20:18|56690.09
22:20:19|56690.09
22:20:20|56690.09
22:20:21|56690.09
22:20:22|56690.09
22:20:23|56690.09
22:20:24|56690.09
22:20:25|56690.16
22:20:26|56690.16
22:20:27|56690.16
22:20:28|56690.16
22:20:29|56690.16
22:20:30|56690.16
22:20:31|56690.35
22:20:32|56690.68
22:20:33|56690.68
22:20:34|56690.68
22:20:35|56690.68
22:20:36|56690.68
22:20:37|56695.27
22:20:38|56695.27
22:20:39|56695.27
22:20:40|56695.27
22:20:41|56695.27
22:20:42|56695.27
22:20:43|56695.27
22:20:44|56695.3
22:20:45|56695.3
22:20:46|56695.3
22:20:47|56695.31
22:20:48|56695.31
22:20:49|56695.31
22:20:50|56695.31
22:20:51|56695.3
22:20:52|56695.3
22:20:53|56695.3
22:20:54|56695.3
22:20:55|56695.3
22:20:56|56689.34
22:20:57|56689.34
22:20:58|56689.34
22:20:59|56683.17
22:21:00|56683.17
22:21:01|56683.17
22:21:02|56683.17
22:21:03|56683.17
22:21:04|56683.17
22:21:05|56683.17
22:21:06|56683.17
22:21:07|56683.17
22:21:08|56687.97
22:21:10|56687.97
22:21:11|56687.97
22:21:12|56687.97
22:21:12|56683.96
22:21:14|56683.97
22:21:14|56683.97
22:21:16|56683.97
22:21:17|56680.83
22:21:17|56680.83
22:21:18|56680.83
22:21:19|56680.83
22:21:21|56680.83
22:21:22|56680.83
22:21:23|56680.83
22:21:23|56680.83
22:21:25|56680.83
22:21:26|56680.83
22:21:27|56686.88
22:21:27|56686.88
22:21:29|56683.37
22:21:30|56683.37
22:21:30|56683.37
22:21:32|56683.37
22:21:33|56683.37
22:21:34|56683.18
22:21:35|56683.18
22:21:36|56683.18
22:21:37|56683.18
22:21:38|56683.18
22:21:39|56683.17
22:21:40|56683.17
22:21:40|56683.17
22:21:42|56683.18
22:21:43|56683.18
22:21:44|56683.17
22:21:45|56683.17
22:21:46|56683.18
22:21:47|56683.18
22:21:48|56683.18
22:21:49|56683.18
22:21:50|56683.17
22:21:51|56683.17
22:21:51|56683.17
22:21:52|56683.17
22:21:54|56683.17
22:21:55|56683.17
22:21:56|56683.17
22:21:57|56683.17
22:21:58|56683.17
22:21:59|56683.17
22:22:00|56683.17
22:22:00|56683.17
22:22:02|56683.17
22:22:03|56683.17
22:22:04|56683.17
22:22:05|56683.17
22:22:05|56683.17
22:22:07|56683.18
22:22:07|56683.18
22:22:09|56683.18
22:22:10|56683.18
22:22:11|56682.32
22:22:12|56680.55
22:22:13|56680.55
22:22:14|56681.55
22:22:15|56681.55
22:22:16|56681.55
22:22:17|56681.55
22:22:18|56681.58
22:22:19|56681.58
22:22:21|56681.58
22:22:21|56681.58
22:22:22|56682.53
22:22:23|56682.53
22:22:24|56682.53
22:22:26|56682.52
22:22:27|56682.52
22:22:28|56682.52
22:22:29|56682.52
22:22:29|56682.52
22:22:30|56682.52
22:22:32|56682.52
22:22:33|56682.52
22:22:34|56682.52
22:22:35|56682.52
22:22:35|56682.52
22:22:37|56683.17
22:22:37|56683.18
22:22:39|56683.18
22:22:40|56683.18
22:22:40|56683.18
22:22:41|56683.18
22:22:43|56698.34
22:22:43|56708.99
22:22:44|56716.98
22:22:46|56717.72
22:22:47|56727.1
22:22:48|56721.54
22:22:48|56723.18
22:22:50|56722.97
22:22:51|56722.97
22:22:52|56722.16
22:22:53|56722.16
22:22:54|56722.16
22:22:55|56722.16
22:22:56|56722.16
22:22:57|56721.
22:22:58|56721.
22:22:59|56721.
22:23:00|56720.99
22:23:01|56720.99
22:23:02|56717.76
22:23:03|56720.03
22:23:04|56720.28
22:23:05|56720.28
22:23:06|56720.28
22:23:07|56717.84
22:23:08|56717.84
22:23:09|56717.84
22:23:10|56717.83
22:23:11|56717.83
22:23:12|56717.83
22:23:14|56717.83
22:23:15|56717.83
22:23:16|56717.83
22:23:17|56717.83
22:23:18|56717.83
22:23:19|56717.83
22:23:20|56717.83
22:23:21|56717.83
22:23:22|56717.83
22:23:23|56717.83
22:23:24|56717.83
22:23:25|56717.83
22:23:26|56711.94
22:23:27|56711.94
22:23:28|56711.94
22:23:29|56711.95
22:23:30|56711.95
22:23:31|56711.95
22:23:32|56711.95
22:23:33|56711.95
22:23:34|56711.95
22:23:35|56711.95
22:23:36|56711.65
22:23:37|56717.
22:23:38|56717.
22:23:39|56717.
22:23:40|56717.
22:23:41|56711.94
22:23:42|56711.94
22:23:43|56711.94
22:23:44|56711.94
22:23:45|56711.94
22:23:46|56711.94
22:23:47|56711.94
22:23:48|56712.01
22:23:49|56712.01
22:23:50|56712.01
22:23:51|56712.01
22:23:52|56712.
22:23:53|56712.
22:23:54|56712.
22:23:55|56712.
22:23:56|56712.
22:23:57|56712.
22:23:58|56712.
22:23:59|56712.
22:24:01|56717.13
22:24:01|56717.13
22:24:02|56717.13
22:24:03|56717.13
22:24:04|56717.13
22:24:05|56717.13
22:24:06|56717.13
22:24:07|56717.13
22:24:08|56717.13
22:24:09|56717.13
22:24:10|56717.13
22:24:11|56717.13
22:24:13|56717.13
22:24:14|56717.13
22:24:15|56717.13
22:24:16|56717.13
22:24:17|56717.13
22:24:18|56717.13
22:24:19|56717.13
22:24:20|56717.13
22:24:21|56717.13
22:24:22|56717.13
22:24:23|56717.13
22:24:24|56717.13
22:24:25|56717.13
22:24:26|56717.13
22:24:28|56717.13
22:24:28|56717.13
22:24:29|56717.13
22:24:30|56717.13
22:24:32|56717.13
22:24:32|56717.13
22:24:34|56717.14
22:24:35|56717.14
22:24:36|56721.92
22:24:37|56721.92
22:24:38|56722.43
22:24:39|56740.86
22:24:40|56740.86
22:24:41|56740.86
22:24:42|56753.44
22:24:42|56753.44
22:24:44|56753.44
22:24:45|56757.94
22:24:45|56759.47
22:24:47|56759.5
22:24:48|56759.55
22:24:49|56759.55
22:24:50|56761.53
22:24:51|56761.56
22:24:52|56761.56
22:24:53|56769.05
22:24:54|56769.05
22:24:55|56770.37
22:24:56|56770.37
22:24:57|56770.37
22:24:58|56770.37
22:24:59|56770.36
22:25:00|56770.36
22:25:01|56770.36
22:25:02|56770.36
22:25:03|56767.56
22:25:04|56767.57
22:25:05|56767.57
22:25:06|56770.14
22:25:07|56770.14
22:25:08|56770.14
22:25:09|56770.14
22:25:10|56761.77
22:25:11|56761.77
22:25:12|56761.77
22:25:14|56728.35
22:25:15|56719.22
22:25:16|56719.22
22:25:17|56719.22
22:25:18|56719.22
22:25:19|56719.22
22:25:20|56717.13
22:25:21|56711.65
22:25:22|56702.67
22:25:23|56702.67
22:25:24|56702.67
22:25:25|56689.09
22:25:26|56689.08
22:25:27|56689.08
22:25:28|56689.08
22:25:29|56689.08
22:25:30|56689.08
22:25:31|56689.08
22:25:32|56689.08
22:25:33|56689.08
22:25:34|56680.61
22:25:35|56680.61
22:25:36|56680.61
22:25:37|56680.02
22:25:38|56680.01
22:25:39|56680.01
22:25:40|56680.02
22:25:41|56680.02
22:25:42|56680.01
22:25:43|56680.01
22:25:44|56680.01
22:25:45|56680.01
22:25:46|56680.01
22:25:47|56680.01
22:25:48|56680.01
22:25:49|56680.01
22:25:50|56680.01
22:25:51|56680.01
22:25:52|56680.01
22:25:53|56680.01
22:25:54|56680.01
22:25:55|56680.01
22:25:56|56680.01
22:25:57|56680.01
22:25:58|56680.02
22:25:59|56680.01
22:26:00|56680.01
22:26:01|56680.02
22:26:02|56680.01
22:26:03|56680.
22:26:04|56676.47
22:26:05|56676.47
22:26:06|56676.47
22:26:07|56676.47
22:26:08|56676.47
22:26:09|56676.47
22:26:10|56676.47
22:26:11|56676.47
22:26:12|56676.47
22:26:13|56676.48
22:26:14|56676.48
22:26:15|56676.48
22:26:17|56676.47
22:26:18|56676.47
22:26:19|56676.47
22:26:20|56676.47
22:26:21|56676.47
22:26:22|56680.02
22:26:23|56680.02
22:26:24|56680.02
22:26:24|56680.02
22:26:26|56692.9
22:26:27|56692.9
22:26:28|56692.85
22:26:29|56692.81
22:26:30|56692.81
22:26:31|56686.87
22:26:31|56686.87
22:26:33|56686.87
22:26:34|56686.87
22:26:34|56686.87
22:26:36|56686.87
22:26:37|56686.87
22:26:38|56686.87
22:26:39|56686.42
22:26:40|56685.58
22:26:41|56685.58
22:26:42|56685.58
22:26:43|56686.98
22:26:44|56686.98
22:26:45|56686.98
22:26:46|56683.08
22:26:47|56683.08
22:26:48|56684.7
22:26:49|56684.29
22:26:50|56684.69
22:26:51|56684.69
22:26:52|56684.69
22:26:52|56682.91
22:26:54|56682.91
22:26:55|56682.91
22:26:55|56682.91
22:26:57|56682.91
22:26:58|56682.91
22:26:59|56682.91
22:27:00|56682.91
22:27:01|56682.91
22:27:02|56682.9
22:27:03|56670.46
22:27:04|56670.46
22:27:04|56670.46
22:27:05|56670.46
22:27:06|56670.46
22:27:07|56670.46
22:27:09|56670.46
22:27:10|56670.46
22:27:11|56670.46
22:27:11|56670.46
22:27:12|56670.46
22:27:13|56670.46
22:27:15|56675.81
22:27:16|56675.82
22:27:17|56675.82
22:27:18|56675.82
22:27:19|56675.82
22:27:20|56675.81
22:27:21|56675.81
22:27:22|56675.81
22:27:23|56675.81
22:27:25|56675.81
22:27:26|56675.81
22:27:27|56675.81
22:27:27|56675.81
22:27:29|56675.81
22:27:30|56675.81
22:27:31|56675.81
22:27:32|56675.81
22:27:33|56675.81
22:27:34|56675.81
22:27:35|56675.82
22:27:35|56675.82
22:27:37|56675.82
22:27:37|56675.82
22:27:38|56675.82
22:27:40|56675.82
22:27:40|56675.82
22:27:42|56675.82
22:27:43|56675.82
22:27:44|56675.82
22:27:45|56675.82
22:27:46|56680.72
22:27:47|56680.72
22:27:48|56681.89
22:27:49|56681.89
22:27:50|56681.32
22:27:51|56681.32
22:27:52|56681.31
22:27:53|56681.31
22:27:54|56681.31
22:27:55|56681.31
22:27:56|56681.31
22:27:57|56681.35
22:27:58|56681.35
22:27:59|56681.35
22:28:00|56681.35
22:28:02|56681.39
22:28:03|56683.
22:28:03|56683.
22:28:05|56683.
22:28:05|56683.
22:28:06|56685.58
22:28:07|56685.58
22:28:09|56685.58
22:28:09|56685.58
22:28:10|56700.78
22:28:12|56718.2
22:28:13|56734.92
22:28:13|56736.89
22:28:15|56734.95
22:28:16|56736.64
22:28:17|56736.61
22:28:18|56736.61
22:28:19|56748.91
22:28:20|56775.86
22:28:21|56776.8
22:28:22|56783.19
22:28:23|56783.81
22:28:24|56783.81
22:28:25|56783.81
22:28:26|56785.09
22:28:27|56785.09
22:28:28|56785.08
22:28:29|56785.08
22:28:30|56785.08
22:28:31|56784.51
22:28:32|56784.51
22:28:33|56781.82
22:28:34|56781.83
22:28:35|56781.83
22:28:36|56781.83
22:28:37|56781.84
22:28:38|56781.83
22:28:39|56781.83
22:28:40|56781.83
22:28:41|56781.83
22:28:42|56781.83
22:28:43|56779.36
22:28:44|56779.36
22:28:45|56779.36
22:28:46|56779.37
22:28:47|56779.37
22:28:49|56779.37
22:28:49|56779.37
22:28:50|56779.37
22:28:51|56779.36
22:28:52|56779.36
22:28:53|56779.36
22:28:54|56779.36
22:28:55|56779.36
22:28:56|56779.36
22:28:57|56779.36
22:28:58|56775.74
22:28:59|56775.74
22:29:00|56775.74
22:29:01|56775.74
22:29:02|56775.74
22:29:03|56770.67
22:29:04|56770.67
22:29:05|56770.67
22:29:06|56769.95
22:29:07|56768.42
22:29:08|56768.42
22:29:09|56767.43
22:29:10|56767.43
22:29:11|56767.43
22:29:12|56767.58
22:29:13|56767.58
22:29:14|56767.58
22:29:15|56767.58
22:29:17|56767.58
22:29:18|56767.58
22:29:19|56767.58
22:29:20|56769.31
22:29:21|56769.31
22:29:22|56769.31
22:29:23|56769.31
22:29:24|56769.31
22:29:25|56769.31
22:29:26|56769.31
22:29:27|56769.31
22:29:28|56767.5
22:29:29|56767.5
22:29:30|56767.5
22:29:31|56767.5
22:29:32|56767.5
22:29:34|56767.5
22:29:35|56767.5
22:29:36|56767.5
22:29:37|56767.43
22:29:38|56767.43
22:29:39|56767.43
22:29:40|56767.43
22:29:41|56767.43
22:29:41|56767.43
22:29:42|56767.43
22:29:44|56767.43
22:29:45|56767.44
22:29:46|56767.44
22:29:46|56767.43
22:29:48|56767.44
22:29:49|56767.44
22:29:49|56767.43
22:29:51|56767.43
22:29:51|56767.43
22:29:53|56767.43
22:29:54|56767.43
22:29:54|56767.43
22:29:56|56767.38
22:29:57|56767.38
22:29:58|56767.38
22:29:59|56767.38
22:30:00|56767.38
22:30:01|56767.38
22:30:02|56767.38
22:30:03|56767.38
22:30:04|56767.36
22:30:05|56767.43
22:30:06|56767.43
22:30:07|56767.42
22:30:07|56767.43
22:30:08|56767.43
22:30:10|56770.67
22:30:11|56783.81
22:30:11|56783.81
22:30:13|56783.81
22:30:13|56783.81
22:30:14|56783.8
22:30:15|56782.25
22:30:16|56782.25
22:30:17|56783.8
22:30:19|56783.8
22:30:20|56783.8
22:30:21|56783.8
22:30:22|56799.88
22:30:23|56799.88
22:30:24|56799.88
22:30:25|56799.88
22:30:26|56783.82
22:30:27|56783.82
22:30:28|56783.81
22:30:29|56783.81
22:30:30|56783.81
22:30:31|56783.81
22:30:32|56783.81
22:30:33|56790.94
22:30:34|56790.94
22:30:35|56790.94
22:30:36|56790.94
22:30:37|56790.94
22:30:38|56790.94
22:30:39|56790.94
22:30:40|56790.94
22:30:41|56790.94
22:30:42|56791.25
22:30:43|56791.25
22:30:44|56791.25
22:30:45|56791.25
22:30:46|56791.24
22:30:47|56791.24
22:30:48|56791.24
22:30:49|56791.24
22:30:50|56793.22
22:30:51|56793.22
22:30:52|56793.22
22:30:53|56793.22
22:30:54|56793.22
22:30:54|56793.22
22:30:56|56793.21
22:30:57|56793.21
22:30:58|56793.21
22:30:59|56793.21
22:31:00|56793.21
22:31:01|56793.21
22:31:02|56793.21
22:31:03|56793.21
22:31:04|56793.21
22:31:05|56793.21
22:31:06|56793.21
22:31:07|56793.21
22:31:08|56793.22
22:31:09|56793.21
22:31:10|56793.21
22:31:11|56793.21
22:31:12|56793.21
22:31:13|56793.21
22:31:14|56793.21
22:31:15|56793.21
22:31:16|56793.74
22:31:17|56795.05
22:31:18|56795.05
22:31:20|56795.15
22:31:21|56795.15
22:31:22|56795.15
22:31:23|56795.15
22:31:24|56795.15
22:31:25|56795.15
22:31:26|56795.15
22:31:27|56796.88
22:31:28|56799.52
22:31:29|56799.47
22:31:30|56797.01
22:31:30|56797.03
22:31:32|56797.03
22:31:33|56797.03
22:31:34|56797.03
22:31:35|56797.03
22:31:36|56797.03
22:31:37|56797.03
22:31:38|56797.03
22:31:39|56797.03
22:31:40|56799.87
22:31:40|56799.87
22:31:42|56799.87
22:31:43|56799.87
22:31:44|56799.87
22:31:45|56799.88
22:31:46|56799.88
22:31:47|56799.87
22:31:48|56799.87
22:31:49|56798.28
22:31:50|56798.28
22:31:51|56799.83
22:31:52|56799.83
22:31:53|56799.83
22:31:54|56799.83
22:31:55|56799.83
22:31:56|56799.83
22:31:57|56799.83
22:31:58|56799.83
22:31:59|56799.83
22:32:00|56799.83
22:32:01|56799.81
22:32:02|56799.81
22:32:03|56799.82
22:32:04|56799.82
22:32:05|56799.82
22:32:06|56799.82
22:32:07|56799.81
22:32:08|56799.86
22:32:09|56799.86
22:32:10|56799.86
22:32:11|56799.86
22:32:12|56799.86
22:32:13|56799.86
22:32:15|56799.86
22:32:15|56799.85
22:32:16|56799.85
22:32:17|56799.86
22:32:18|56799.85
22:32:20|56799.87
22:32:21|56799.87
22:32:22|56799.87
22:32:23|56835.9
22:32:24|56850.
22:32:25|56850.
22:32:26|56850.
22:32:27|56850.
22:32:28|56880.41
22:32:29|56880.41
22:32:30|56880.41
22:32:31|56868.46
22:32:32|56868.46
22:32:33|56868.46
22:32:34|56868.46
22:32:35|56868.46
22:32:36|56868.46
22:32:37|56868.47
22:32:38|56868.47
22:32:39|56868.47
22:32:40|56868.47
22:32:41|56868.47
22:32:42|56868.5
22:32:43|56868.5
22:32:44|56868.5
22:32:45|56868.5
22:32:46|56868.5
22:32:47|56868.5
22:32:48|56868.5
22:32:49|56868.5
22:32:50|56868.5
22:32:51|56868.5
22:32:52|56869.37
22:32:53|56869.37
22:32:54|56869.37
22:32:55|56869.37
22:32:56|56869.37
22:32:57|56871.39
22:32:58|56871.39
22:32:59|56871.39
22:33:00|56871.39
22:33:01|56871.39
22:33:02|56871.39
22:33:03|56871.39
22:33:04|56871.39
22:33:05|56871.39
22:33:06|56871.87
22:33:07|56871.87
22:33:08|56871.87
22:33:09|56875.05
22:33:10|56875.05
22:33:11|56876.17
22:33:12|56876.17
22:33:13|56876.17
22:33:14|56876.17
22:33:15|56876.17
22:33:16|56876.17
22:33:17|56876.17
22:33:18|56876.17
22:33:19|56876.17
22:33:20|56876.17
22:33:21|56876.17
22:33:23|56876.17
22:33:23|56876.17
22:33:24|56876.22
22:33:25|56876.22
22:33:27|56877.39
22:33:27|56877.39
22:33:28|56877.39
22:33:30|56877.39
22:33:30|56877.39
22:33:31|56877.39
22:33:32|56877.39
22:33:33|56877.39
22:33:35|56877.39
22:33:35|56877.39
22:33:36|56877.39
22:33:37|56879.42
22:33:38|56879.42
22:33:40|56879.42
22:33:40|56879.42
22:33:41|56879.42
22:33:42|56879.43
22:33:43|56879.43
22:33:44|56879.43
22:33:45|56879.43
22:33:46|56879.43
22:33:47|56879.43
22:33:48|56880.55
22:33:49|56880.55
22:33:51|56881.52
22:33:51|56881.52
22:33:52|56881.52
22:33:53|56881.52
22:33:54|56881.52
22:33:55|56881.52
22:33:56|56882.35
22:33:57|56882.35
22:33:58|56882.35
22:33:59|56882.35
22:34:00|56882.39
22:34:01|56882.39
22:34:02|56882.39
22:34:03|56882.39
22:34:04|56882.39
22:34:05|56882.39
22:34:06|56882.39
22:34:07|56890.86
22:34:08|56890.86
22:34:09|56890.86
22:34:10|56890.86
22:34:11|56890.86
22:34:12|56891.
22:34:13|56891.
22:34:14|56891.
22:34:15|56891.
22:34:16|56891.
22:34:17|56891.
22:34:19|56891.
22:34:19|56891.
22:34:21|56891.
22:34:22|56891.
22:34:23|56891.
22:34:24|56890.99
22:34:25|56891.
22:34:27|56891.
22:34:27|56891.
22:34:29|56891.
22:34:30|56891.
22:34:31|56891.
22:34:31|56891.
22:34:32|56891.
22:34:34|56891.
22:34:34|56891.
22:34:36|56891.
22:34:36|56891.
22:34:38|56890.99
22:34:39|56891.
22:34:39|56900.
22:34:40|56900.
22:34:41|56899.69
22:34:42|56899.69
22:34:43|56899.99
22:34:45|56899.99
22:34:45|56899.99
22:34:46|56899.99
22:34:47|56899.99
22:34:48|56900.
22:34:49|56900.
22:34:50|56900.
22:34:52|56900.
22:34:52|56901.46
22:34:54|56901.46
22:34:55|56901.45
22:34:56|56901.45
22:34:56|56901.45
22:34:58|56901.45
22:34:59|56906.
22:35:00|56929.12
22:35:00|56929.12
22:35:02|56925.36
22:35:03|56947.67
22:35:04|56931.35
22:35:05|56931.35
22:35:06|56931.35
22:35:07|56949.2
22:35:08|56949.2
22:35:09|56949.2
22:35:10|56938.13
22:35:10|56938.13
22:35:12|56949.2
22:35:12|56949.2
22:35:14|56942.5
22:35:14|56949.13
22:35:16|56949.13
22:35:17|56946.3
22:35:17|56950.
22:35:18|56950.
22:35:20|56950.
22:35:21|56953.77
22:35:22|56969.99
22:35:24|56969.99
22:35:25|56970.6
22:35:26|56970.6
22:35:27|56970.59
22:35:28|56978.31
22:35:29|56978.31
22:35:30|56981.41
22:35:31|56981.41
22:35:32|56981.41
22:35:33|56981.41
22:35:34|56981.41
22:35:35|56985.03
22:35:35|56985.04
22:35:36|56985.04
22:35:38|56985.04
22:35:39|56985.04
22:35:40|56985.04
22:35:41|56985.04
22:35:42|56985.04
22:35:43|56985.04
22:35:44|56985.04
22:35:45|56985.04
22:35:46|56985.03
22:35:47|56985.03
22:35:48|56985.03
22:35:49|56978.3
22:35:50|56978.3
22:35:51|56975.72
22:35:52|56975.73
22:35:53|56975.72
22:35:54|56975.73
22:35:55|56971.18
22:35:56|56971.01
22:35:57|56971.
22:35:58|56974.57
22:35:59|56974.57
22:36:00|56970.36
22:36:01|56970.36
22:36:02|56970.36
22:36:03|56948.35
22:36:04|56948.41
22:36:05|56957.52
22:36:06|56943.79
22:36:07|56950.38
22:36:08|56937.55
22:36:09|56934.64
22:36:10|56934.64
22:36:11|56923.58
22:36:12|56919.35
22:36:13|56926.49
22:36:14|56926.49
22:36:15|56926.49
22:36:16|56926.49
22:36:17|56926.49
22:36:18|56919.02
22:36:19|56919.02
22:36:20|56919.02
22:36:21|56919.02
22:36:22|56919.02
22:36:23|56919.02
22:36:25|56919.36
22:36:25|56919.36
22:36:27|56919.35
22:36:28|56919.35
22:36:29|56919.35
22:36:29|56919.35
22:36:31|56919.35
22:36:32|56919.35
22:36:33|56919.35
22:36:33|56919.35
22:36:35|56919.35
22:36:36|56919.35
22:36:36|56887.7
22:36:38|56887.75
22:36:38|56887.75
22:36:40|56887.82
22:36:41|56887.82
22:36:42|56887.82
22:36:43|56887.82
22:36:44|56887.82
22:36:44|56887.82
22:36:46|56891.94
22:36:47|56891.94
22:36:48|56891.94
22:36:49|56891.
22:36:50|56891.
22:36:51|56891.
22:36:52|56891.
22:36:53|56894.23
22:36:54|56894.23
22:36:55|56894.23
22:36:55|56894.23
22:36:57|56894.23
22:36:58|56894.23
22:36:59|56894.23
22:37:00|56894.23
22:37:01|56894.23
22:37:02|56894.23
22:37:03|56894.23
22:37:04|56887.67
22:37:05|56887.67
22:37:05|56887.67
22:37:06|56882.84
22:37:08|56882.84
22:37:08|56879.28
22:37:10|56879.28
22:37:11|56879.28
22:37:12|56879.28
22:37:13|56876.39
22:37:14|56876.39
22:37:15|56876.47
22:37:16|56876.47
22:37:17|56876.47
22:37:18|56876.47
22:37:19|56876.47
22:37:20|56870.5
22:37:21|56870.5
22:37:22|56870.5
22:37:23|56870.5
22:37:25|56870.5
22:37:25|56869.9
22:37:27|56869.9
22:37:27|56869.9
22:37:28|56869.81
22:37:29|56869.77
22:37:30|56869.77
22:37:31|56869.77
22:37:32|56869.77
22:37:33|56869.77
22:37:34|56864.4
22:37:35|56864.41
22:37:36|56863.34
22:37:37|56862.6
22:37:38|56862.45
22:37:39|56862.42
22:37:40|56860.68
22:37:41|56860.68
22:37:43|56860.68
22:37:43|56860.68
22:37:44|56859.41
22:37:45|56858.3
22:37:46|56858.3
22:37:48|56858.3
22:37:48|56858.3
22:37:49|56858.3
22:37:51|56858.3
22:37:51|56858.3
22:37:52|56858.3
22:37:54|56858.2
22:37:54|56858.2
22:37:55|56858.2
22:37:57|56858.21
22:37:58|56858.21
22:37:59|56858.21
22:38:00|56858.21
22:38:00|56858.21
22:38:02|56858.21
22:38:02|56857.37
22:38:04|56857.37
22:38:04|56857.37
22:38:05|56857.37
22:38:06|56857.37
22:38:07|56857.37
22:38:08|56858.9
22:38:10|56832.72
22:38:11|56832.72
22:38:12|56828.68
22:38:13|56828.68
22:38:14|56828.68
22:38:15|56828.68
22:38:16|56828.68
22:38:17|56828.68
22:38:17|56828.68
22:38:19|56828.68
22:38:20|56828.68
22:38:21|56828.68
22:38:21|56828.68
22:38:23|56828.68
22:38:24|56828.68
22:38:25|56828.68
22:38:26|56828.68
22:38:27|56828.68
22:38:29|56828.68
22:38:29|56828.68
22:38:30|56828.68
22:38:31|56828.68
22:38:33|56828.68
22:38:34|56828.68
22:38:35|56828.68
22:38:36|56828.68
22:38:37|56828.68
22:38:38|56828.68
22:38:39|56828.68
22:38:39|56828.68
22:38:41|56828.68
22:38:42|56828.69
22:38:43|56819.82
22:38:44|56819.82
22:38:45|56819.82
22:38:45|56819.82
22:38:47|56825.65
22:38:48|56825.65
22:38:49|56825.65
22:38:50|56825.65
22:38:51|56825.65
22:38:51|56825.65
22:38:52|56825.65
22:38:54|56825.65
22:38:55|56825.65
22:38:56|56826.65
22:38:57|56826.65
22:38:58|56826.65
22:38:59|56826.65
22:38:59|56826.65
22:39:01|56826.65
22:39:02|56826.65
22:39:03|56826.65
22:39:04|56827.92
22:39:04|56827.91
22:39:06|56827.91
22:39:07|56827.91
22:39:08|56827.92
22:39:09|56827.92
22:39:10|56827.92
22:39:11|56827.91
22:39:11|56827.91
22:39:13|56827.91
22:39:14|56827.91
22:39:15|56827.91
22:39:16|56827.91
22:39:17|56827.99
22:39:18|56827.99
22:39:19|56827.99
22:39:20|56827.99
22:39:21|56827.99
22:39:22|56827.99
22:39:23|56827.99
22:39:24|56827.99
22:39:26|56827.99
22:39:26|56828.
22:39:27|56828.
22:39:29|56828.
22:39:30|56828.
22:39:31|56827.99
22:39:32|56827.99
22:39:33|56827.99
22:39:34|56827.99
22:39:35|56827.99
22:39:35|56827.99
22:39:36|56827.99
22:39:38|56827.99
22:39:38|56827.99
22:39:40|56827.99
22:39:40|56827.99
22:39:42|56828.
22:39:43|56828.
22:39:44|56828.
22:39:45|56828.
22:39:46|56835.51
22:39:47|56835.51
22:39:48|56835.51
22:39:49|56835.51
22:39:49|56835.51
22:39:50|56835.51
22:39:52|56835.51
22:39:52|56835.51
22:39:53|56835.51
22:39:55|56828.68
22:39:56|56828.68
22:39:57|56828.68
22:39:57|56828.69
22:39:59|56828.68
22:40:00|56828.68
22:40:01|56828.68
22:40:01|56828.68
22:40:03|56828.68
22:40:04|56828.69
22:40:05|56828.69
22:40:06|56828.69
22:40:07|56828.68
22:40:08|56828.68
22:40:09|56828.68
22:40:10|56828.68
22:40:11|56828.69
22:40:12|56828.69
22:40:13|56828.69
22:40:14|56835.5
22:40:15|56835.5
22:40:16|56832.57
22:40:17|56832.57
22:40:18|56832.57
22:40:19|56832.57
22:40:20|56832.57
22:40:21|56832.57
22:40:22|56832.57
22:40:23|56832.57
22:40:24|56832.57
22:40:25|56832.57
22:40:26|56832.57
22:40:27|56832.57
22:40:28|56832.57
22:40:29|56832.57
22:40:30|56832.57
22:40:31|56832.57
22:40:33|56832.57
22:40:33|56832.57
22:40:34|56832.57
22:40:35|56832.57
22:40:36|56832.56
22:40:37|56832.56
22:40:38|56832.56
22:40:39|56832.56
22:40:40|56832.56
22:40:41|56832.56
22:40:42|56832.56
22:40:43|56832.56
22:40:44|56832.56
22:40:46|56832.56
22:40:46|56832.56
22:40:47|56832.56
22:40:48|56832.56
22:40:49|56832.56
22:40:50|56832.56
22:40:51|56832.6
22:40:52|56832.6
22:40:53|56832.6
22:40:54|56832.6
22:40:55|56832.6
22:40:56|56832.64
22:40:57|56832.64
22:40:58|56832.65
22:40:59|56832.64
22:41:00|56832.71
22:41:02|56832.71
22:41:02|56832.71
22:41:03|56832.71
22:41:04|56832.71
22:41:05|56832.71
22:41:06|56832.71
22:41:07|56832.71
22:41:08|56832.71
22:41:09|56832.71
22:41:10|56832.71
22:41:11|56833.47
22:41:12|56833.47
22:41:13|56833.47
22:41:14|56833.47
22:41:15|56833.47
22:41:16|56833.47
22:41:17|56833.47
22:41:18|56833.47
22:41:19|56833.47
22:41:20|56833.47
22:41:21|56833.47
22:41:22|56833.47
22:41:23|56833.47
22:41:24|56833.47
22:41:25|56833.47
22:41:27|56833.47
22:41:28|56833.47
22:41:29|56833.47
22:41:30|56833.47
22:41:32|56833.47
22:41:33|56833.47
22:41:33|56833.47
22:41:34|56833.47
22:41:35|56833.47
22:41:36|56833.46
22:41:37|56833.46
22:41:38|56833.46
22:41:39|56833.46
22:41:41|56833.46
22:41:41|56833.46
22:41:42|56832.71
22:41:43|56832.71
22:41:44|56832.71
22:41:46|56832.71
22:41:46|56832.71
22:41:47|56832.71
22:41:48|56832.71
22:41:49|56828.68
22:41:51|56828.68
22:41:51|56828.68
22:41:52|56828.68
22:41:53|56828.68
22:41:54|56828.7
22:41:56|56828.69
22:41:56|56828.69
22:41:57|56828.69
22:41:59|56828.69
22:41:59|56828.69
22:42:01|56828.69
22:42:01|56828.69
22:42:03|56828.69
22:42:03|56828.69
22:42:04|56829.48
22:42:06|56829.48
22:42:07|56829.47
22:42:08|56819.83
22:42:09|56819.83
22:42:10|56829.47
22:42:11|56837.34
22:42:12|56837.34
22:42:13|56837.34
22:42:14|56837.34
22:42:15|56837.34
22:42:16|56829.58
22:42:17|56829.58
22:42:18|56829.58
22:42:19|56829.58
22:42:20|56829.58
22:42:21|56829.58
22:42:22|56829.58
22:42:23|56829.58
22:42:24|56829.58
22:42:25|56829.58
22:42:26|56829.58
22:42:27|56829.58
22:42:28|56829.58
22:42:29|56829.58
22:42:31|56829.58
22:42:31|56829.58
22:42:32|56829.58
22:42:34|56829.58
22:42:35|56829.58
22:42:36|56829.58
22:42:37|56829.58
22:42:37|56829.58
22:42:39|56829.55
22:42:40|56829.55
22:42:41|56829.55
22:42:41|56829.55
22:42:42|56826.23
22:42:44|56829.34
22:42:45|56826.25
22:42:46|56826.25
22:42:46|56826.25
22:42:48|56826.25
22:42:49|56826.25
22:42:50|56825.11
22:42:51|56825.11
22:42:52|56825.11
22:42:53|56825.11
22:42:53|56825.67
22:42:55|56825.67
22:42:56|56814.37
22:42:57|56809.77
22:42:58|56809.77
22:42:59|56807.53
22:43:00|56807.53
22:43:00|56807.53
22:43:02|56807.53
22:43:03|56807.53
22:43:04|56807.53
22:43:05|56807.53
22:43:06|56807.53
22:43:07|56807.53
22:43:08|56807.53
22:43:08|56807.53
22:43:10|56810.95
22:43:11|56810.95
22:43:12|56810.95
22:43:13|56810.95
22:43:13|56810.95
22:43:14|56810.95
22:43:16|56799.31
22:43:17|56799.31
22:43:18|56799.31
22:43:19|56799.31
22:43:20|56800.93
22:43:21|56800.93
22:43:22|56800.93
22:43:22|56800.93
22:43:24|56800.94
22:43:25|56800.94
22:43:25|56807.27
22:43:27|56807.27
22:43:28|56807.27
22:43:29|56807.27
22:43:30|56807.27
22:43:31|56807.27
22:43:32|56807.27
22:43:33|56807.27
22:43:35|56803.92
22:43:36|56803.92
22:43:37|56803.92
22:43:38|56803.93
22:43:39|56803.92
22:43:40|56803.92
22:43:41|56798.57
22:43:42|56798.57
22:43:43|56798.58
22:43:44|56798.57
22:43:45|56798.54
22:43:46|56798.54
22:43:47|56798.54
22:43:48|56798.54
22:43:49|56789.84
22:43:50|56798.25
22:43:51|56794.97
22:43:52|56795.56
22:43:53|56795.56
22:43:54|56795.56
22:43:55|56795.61
22:43:56|56795.61
22:43:57|56795.61
22:43:58|56795.61
22:43:59|56795.62
22:44:00|56795.62
22:44:01|56795.62
22:44:02|56795.62
22:44:03|56795.62
22:44:04|56795.62
22:44:05|56795.62
22:44:06|56795.62
22:44:07|56795.62
22:44:08|56795.62
22:44:09|56797.78
22:44:10|56797.78
22:44:11|56797.78
22:44:12|56797.78
22:44:13|56797.78
22:44:14|56797.78
22:44:15|56797.78
22:44:16|56797.78
22:44:17|56797.78
22:44:18|56797.78
22:44:19|56797.79
22:44:20|56797.79
22:44:21|56797.79
22:44:22|56797.79
22:44:23|56797.79
22:44:24|56797.78
22:44:25|56797.78
22:44:26|56797.78
22:44:27|56797.78
22:44:28|56797.78
22:44:29|56797.78
22:44:30|56797.78
22:44:31|56797.78
22:44:33|56797.78
22:44:33|56797.78
22:44:34|56797.79
22:44:36|56797.78
22:44:36|56797.78
22:44:37|56797.78
22:44:38|56797.78
22:44:39|56797.78
22:44:40|56797.78
22:44:41|56797.78
22:44:42|56797.78
22:44:43|56797.79
22:44:44|56797.78
22:44:45|56797.78
22:44:46|56797.78
22:44:47|56795.63
22:44:48|56795.63
22:44:49|56795.63
22:44:51|56795.62
22:44:52|56795.62
22:44:53|56795.62
22:44:53|56795.62
22:44:55|56788.53
22:44:56|56788.53
22:44:57|56782.57
22:44:57|56771.7
22:44:58|56771.7
22:45:00|56771.7
22:45:00|56771.7
22:45:02|56769.84
22:45:03|56769.84
22:45:04|56769.84
22:45:05|56769.84
22:45:06|56769.84
22:45:07|56768.42
22:45:08|56768.42
22:45:09|56768.42
22:45:10|56760.82
22:45:11|56760.82
22:45:12|56760.82
22:45:14|56760.82
22:45:14|56760.82
22:45:15|56760.82
22:45:16|56760.82
22:45:17|56751.62
22:45:18|56751.65
22:45:19|56751.65
22:45:20|56751.65
22:45:21|56751.65
22:45:22|56750.72
22:45:23|56750.72
22:45:24|56749.11
22:45:25|56749.11
22:45:26|56749.11
22:45:27|56749.11
22:45:28|56749.11
22:45:29|56749.11
22:45:31|56737.59
22:45:32|56733.89
22:45:33|56737.31
22:45:34|56733.89
22:45:35|56733.89
22:45:36|56729.66
22:45:38|56729.66
22:45:38|56729.66
22:45:39|56729.66
22:45:41|56731.78
22:45:42|56731.78
22:45:43|56731.78
22:45:43|56731.78
22:45:45|56731.78
22:45:45|56731.78
22:45:47|56731.78
22:45:48|56731.78
22:45:49|56731.78
22:45:49|56731.78
22:45:50|56731.79
22:45:51|56731.79
22:45:52|56731.79
22:45:53|56731.79
22:45:54|56731.79
22:45:56|56731.79
22:45:56|56731.79
22:45:58|56731.79
22:45:58|56731.79
22:45:59|56731.79
22:46:00|56731.79
22:46:02|56731.79
22:46:03|56731.79
22:46:03|56731.79
22:46:04|56731.79
22:46:05|56733.5
22:46:07|56733.5
22:46:08|56733.51
22:46:09|56733.5
22:46:10|56732.25
22:46:11|56732.25
22:46:12|56732.25
22:46:13|56732.25
22:46:14|56732.25
22:46:15|56732.25
22:46:16|56732.25
22:46:17|56732.25
22:46:18|56732.25
22:46:19|56732.25
22:46:20|56732.25
22:46:21|56732.25
22:46:22|56732.25
22:46:23|56732.25
22:46:24|56732.25
22:46:25|56732.25
22:46:26|56732.25
22:46:27|56728.46
22:46:28|56728.46
22:46:30|56728.46
22:46:31|56733.5
22:46:32|56733.51
22:46:33|56733.51
22:46:34|56733.51
22:46:35|56733.51
22:46:36|56733.51
22:46:37|56733.51
22:46:38|56731.53
22:46:39|56731.53
22:46:40|56731.53
22:46:41|56731.53
22:46:42|56731.53
22:46:43|56731.53
22:46:44|56731.53
22:46:45|56731.79
22:46:47|56731.78
22:46:48|56731.78
22:46:48|56731.78
22:46:50|56731.78
22:46:51|56731.78
22:46:51|56731.78
22:46:53|56731.78
22:46:53|56731.78
22:46:54|56731.78
22:46:55|56731.78
22:46:56|56731.78
22:46:58|56731.78
22:46:58|56731.78
22:46:59|56731.78
22:47:01|56731.78
22:47:02|56731.78
22:47:02|56731.78
22:47:03|56731.78
22:47:05|56731.78
22:47:05|56726.75
22:47:07|56726.75
22:47:08|56726.75
22:47:08|56726.75
22:47:10|56726.75
22:47:10|56726.75
22:47:11|56726.75
22:47:13|56726.75
22:47:14|56726.75
22:47:15|56726.75
22:47:16|56726.75
22:47:16|56726.75
22:47:17|56722.15
22:47:18|56722.16
22:47:19|56722.16
22:47:21|56722.16
22:47:22|56722.16
22:47:22|56722.12
22:47:23|56722.12
22:47:25|56721.13
22:47:26|56721.14
22:47:27|56721.13
22:47:28|56721.13
22:47:28|56721.13
22:47:30|56721.14
22:47:30|56717.62
22:47:32|56717.62
22:47:33|56717.74
22:47:34|56717.74
22:47:36|56716.41
22:47:36|56716.41
22:47:37|56716.41
22:47:39|56716.41
22:47:39|56716.4
22:47:40|56716.4
22:47:42|56716.4
22:47:43|56716.4
22:47:44|56716.4
22:47:45|56716.38
22:47:46|56716.38
22:47:47|56716.38
22:47:48|56716.38
22:47:48|56716.38
22:47:50|56716.39
22:47:51|56716.39
22:47:52|56716.39
22:47:53|56716.39
22:47:54|56716.39
22:47:54|56716.39
22:47:55|56716.39
22:47:57|56716.39
22:47:57|56716.39
22:47:59|56716.4
22:48:00|56716.4
22:48:00|56716.39
22:48:01|56716.39
22:48:02|56716.39
22:48:04|56716.39
22:48:05|56716.39
22:48:06|56716.4
22:48:06|56716.4
22:48:08|56716.4
22:48:08|56716.4
22:48:10|56716.4
22:48:11|56716.4
22:48:11|56716.4
22:48:13|56716.4
22:48:14|56716.4
22:48:14|56716.4
22:48:15|56716.4
22:48:16|56716.39
22:48:17|56715.03
22:48:18|56715.03
22:48:20|56715.03
22:48:20|56715.03
22:48:22|56715.03
22:48:22|56715.03
22:48:24|56715.03
22:48:24|56715.03
22:48:25|56715.03
22:48:27|56715.03
22:48:27|56715.03
22:48:28|56715.03
22:48:29|56709.36
22:48:30|56709.35
22:48:32|56709.35
22:48:33|56703.31
22:48:34|56700.01
22:48:35|56699.17
22:48:36|56699.65
22:48:37|56699.65
22:48:38|56699.65
22:48:39|56697.15
22:48:40|56697.15
22:48:42|56697.69
22:48:42|56697.69
22:48:43|56697.69
22:48:44|56697.69
22:48:45|56697.69
22:48:46|56697.69
22:48:47|56697.69
22:48:48|56697.69
22:48:49|56697.69
22:48:50|56697.69
22:48:51|56697.7
22:48:52|56697.69
22:48:53|56697.7
22:48:54|56697.7
22:48:55|56697.7
22:48:56|56697.69
22:48:57|56688.91
22:48:58|56679.84
22:48:59|56679.84
22:49:00|56679.84
22:49:01|56679.84
22:49:02|56679.84
22:49:03|56679.84
22:49:04|56679.84
22:49:05|56679.84
22:49:06|56679.84
22:49:07|56679.84
22:49:08|56676.48
22:49:09|56676.48
22:49:10|56676.48
22:49:11|56677.1
22:49:12|56677.1
22:49:13|56677.1
22:49:14|56677.1
22:49:15|56677.1
22:49:16|56678.86
22:49:17|56678.2
22:49:18|56677.99
22:49:19|56677.99
22:49:20|56677.99
22:49:21|56676.16
22:49:22|56674.55
22:49:23|56674.55
22:49:24|56674.55
22:49:25|56674.55
22:49:26|56674.55
22:49:27|56674.51
22:49:28|56669.6
22:49:29|56669.6
22:49:30|56669.6
22:49:31|56669.6
22:49:32|56669.6
22:49:34|56669.6
22:49:35|56675.6
22:49:36|56675.6
22:49:37|56669.6
22:49:38|56669.6
22:49:40|56669.6
22:49:40|56674.96
22:49:41|56674.96
22:49:43|56674.96
22:49:43|56674.88
22:49:44|56674.87
22:49:45|56674.87
22:49:46|56674.87
22:49:47|56674.88
22:49:48|56676.48
22:49:50|56676.48
22:49:50|56672.79
22:49:52|56672.79
22:49:53|56672.79
22:49:54|56676.57
22:49:54|56676.57
22:49:56|56676.85
22:49:57|56678.7
22:49:58|56678.7
22:49:59|56678.7
22:50:00|56679.14
22:50:01|56676.96
22:50:02|56676.95
22:50:03|56676.95
22:50:04|56676.95
22:50:05|56676.95
22:50:06|56676.95
22:50:07|56676.95
22:50:08|56676.95
22:50:09|56676.95
22:50:10|56676.95
22:50:11|56676.95
22:50:12|56676.95
22:50:13|56676.95
22:50:14|56676.95
22:50:15|56676.95
22:50:16|56676.95
22:50:17|56676.95
22:50:18|56683.06
22:50:19|56699.64
22:50:20|56699.64
22:50:21|56700.01
22:50:22|56700.01
22:50:23|56700.01
22:50:24|56700.01
22:50:25|56700.01
22:50:26|56709.54
22:50:27|56709.54
22:50:28|56709.54
22:50:29|56709.54
22:50:30|56709.54
22:50:31|56709.54
22:50:32|56709.54
22:50:33|56709.54
22:50:35|56709.54
22:50:36|56709.54
22:50:36|56709.54
22:50:38|56709.55
22:50:39|56709.55
22:50:40|56709.55
22:50:40|56709.55
22:50:42|56709.54
22:50:42|56709.54
22:50:44|56709.54
22:50:45|56709.54
22:50:46|56709.54
22:50:47|56709.54
22:50:48|56699.65
22:50:48|56699.64
22:50:50|56699.64
22:50:51|56695.39
22:50:51|56695.39
22:50:53|56695.39
22:50:54|56695.39
22:50:55|56695.39
22:50:56|56695.38
22:50:57|56695.38
22:50:58|56695.38
22:50:59|56695.38
22:51:00|56695.38
22:51:01|56695.37
22:51:02|56695.37
22:51:03|56704.27
22:51:04|56704.27
22:51:04|56704.27
22:51:06|56704.27
22:51:07|56704.27
22:51:08|56704.27
22:51:09|56700.75
22:51:10|56700.75
22:51:11|56700.75
22:51:12|56700.75
22:51:13|56700.75
22:51:14|56709.42
22:51:15|56709.42
22:51:16|56709.43
22:51:17|56709.43
22:51:18|56709.43
22:51:19|56709.43
22:51:20|56709.43
22:51:21|56709.55
22:51:22|56709.55
22:51:23|56709.55
22:51:24|56709.55
22:51:25|56709.55
22:51:26|56709.55
22:51:27|56709.55
22:51:28|56709.55
22:51:29|56709.55
22:51:30|56709.55
22:51:31|56709.55
22:51:32|56709.55
22:51:33|56709.55
22:51:34|56709.55
22:51:36|56709.55
22:51:37|56709.55
22:51:37|56709.54
22:51:38|56709.54
22:51:39|56709.54
22:51:41|56709.55
22:51:41|56709.55
22:51:42|56709.55
22:51:43|56709.55
22:51:44|56709.55
22:51:45|56709.55
22:51:47|56709.55
22:51:47|56709.55
22:51:49|56709.55
22:51:50|56709.55
22:51:51|56709.55
22:51:52|56709.55
22:51:52|56709.55
22:51:54|56709.55
22:51:55|56709.55
22:51:55|56709.55
22:51:57|56709.55
22:51:58|56709.55
22:51:59|56709.55
22:52:00|56709.55
22:52:01|56709.55
22:52:02|56709.55
22:52:03|56709.55
22:52:04|56709.55
22:52:04|56711.71
22:52:06|56711.71
22:52:07|56711.71
22:52:08|56711.71
22:52:09|56711.71
22:52:10|56711.71
22:52:11|56712.53
22:52:12|56712.53
22:52:13|56712.53
22:52:14|56712.53
22:52:15|56712.53
22:52:16|56712.53
22:52:17|56712.53
22:52:18|56715.69
22:52:19|56715.69
22:52:20|56715.69
22:52:21|56715.69
22:52:22|56715.69
22:52:23|56715.69
22:52:24|56715.69
22:52:25|56715.69
22:52:26|56715.69
22:52:27|56723.67
22:52:28|56722.59
22:52:29|56714.85
22:52:30|56722.45
22:52:31|56722.45
22:52:32|56722.45
22:52:33|56722.45
22:52:34|56722.45
22:52:36|56722.45
22:52:36|56722.45
22:52:38|56722.45
22:52:38|56718.49
22:52:40|56718.49
22:52:41|56718.49
22:52:41|56718.49
22:52:42|56718.49
22:52:44|56717.58
22:52:45|56717.58
22:52:46|56717.58
22:52:47|56717.58
22:52:48|56717.58
22:52:49|56717.57
22:52:50|56717.57
22:52:51|56717.57
22:52:52|56717.57
22:52:53|56717.57
22:52:54|56717.57
22:52:55|56711.24
22:52:56|56717.2
22:52:57|56717.2
22:52:58|56717.2
22:52:59|56717.2
22:53:01|56717.2
22:53:01|56717.2
22:53:02|56717.2
22:53:04|56717.2
22:53:04|56717.2
22:53:05|56717.2
22:53:06|56717.2
22:53:07|56717.2
22:53:08|56717.2
22:53:09|56713.88
22:53:10|56713.88
22:53:11|56713.72
22:53:12|56713.72
22:53:13|56705.12
22:53:14|56705.12
22:53:15|56705.12
22:53:16|56705.12
22:53:17|56705.12
22:53:18|56704.93
22:53:19|56703.43
22:53:21|56703.71
22:53:21|56700.14
22:53:22|56700.14
22:53:23|56695.57
22:53:24|56697.99
22:53:25|56697.99
22:53:26|56698.17
22:53:27|56703.43
22:53:28|56703.43
22:53:29|56720.78
22:53:31|56720.78
22:53:31|56720.78
22:53:32|56720.78
22:53:33|56720.78
22:53:34|56720.78
22:53:36|56720.78
22:53:36|56720.78
22:53:38|56714.99
22:53:39|56714.99
22:53:39|56714.99
22:53:41|56714.99
22:53:42|56712.63
22:53:44|56712.9
22:53:44|56712.9
22:53:46|56712.9
22:53:47|56712.9
22:53:47|56712.9
22:53:48|56712.9
22:53:50|56712.9
22:53:51|56712.9
22:53:52|56712.9
22:53:52|56712.9
22:53:53|56712.9
22:53:55|56712.9
22:53:55|56712.9
22:53:56|56712.9
22:53:58|56715.01
22:53:58|56715.01
22:54:00|56708.91
22:54:01|56708.91
22:54:02|56708.91
22:54:03|56708.91
22:54:04|56708.91
22:54:05|56708.91
22:54:06|56708.91
22:54:07|56708.91
22:54:08|56708.91
22:54:09|56708.91
22:54:10|56708.91
22:54:11|56708.91
22:54:12|56708.91
22:54:13|56708.91
22:54:14|56708.91
22:54:15|56708.91
22:54:16|56709.48
22:54:17|56714.96
22:54:19|56714.96
22:54:19|56714.96
22:54:20|56714.96
22:54:21|56716.59
22:54:22|56716.59
22:54:24|56716.59
22:54:24|56716.59
22:54:26|56716.59
22:54:27|56716.59
22:54:27|56716.2
22:54:28|56716.2
22:54:29|56710.89
22:54:30|56710.89
22:54:31|56710.89
22:54:32|56710.89
22:54:33|56710.89
22:54:34|56710.89
22:54:35|56710.89
22:54:37|56710.89
22:54:38|56710.89
22:54:39|56712.42
22:54:40|56712.42
22:54:41|56712.42
22:54:43|56712.71
22:54:44|56712.71
22:54:45|56720.52
22:54:46|56720.52
22:54:46|56720.52
22:54:48|56720.52
22:54:49|56723.08
22:54:50|56722.99
22:54:51|56722.99
22:54:51|56722.99
22:54:53|56720.25
22:54:53|56720.26
22:54:55|56720.26
22:54:56|56720.26
22:54:56|56720.26
22:54:58|56720.26
22:54:58|56715.07
22:55:00|56715.07
22:55:01|56715.07
22:55:02|56715.07
22:55:03|56715.07
22:55:04|56716.55
22:55:05|56716.55
22:55:06|56716.55
22:55:07|56716.55
22:55:08|56716.55
22:55:09|56716.55
22:55:10|56716.55
22:55:11|56711.4
22:55:12|56711.4
22:55:13|56711.4
22:55:14|56711.4
22:55:15|56711.4
22:55:16|56715.79
22:55:17|56715.79
22:55:18|56715.78
22:55:19|56715.78
22:55:20|56715.78
22:55:21|56715.78
22:55:22|56715.78
22:55:23|56715.78
22:55:24|56715.78
22:55:25|56715.78
22:55:26|56715.78
22:55:27|56715.78
22:55:28|56715.78
22:55:29|56715.79
22:55:30|56715.85
22:55:31|56715.85
22:55:32|56715.85
22:55:33|56715.85
22:55:34|56715.85
22:55:35|56715.85
22:55:36|56715.85
22:55:37|56715.85
22:55:38|56718.86
22:55:39|56718.86
22:55:40|56718.85
22:55:41|56718.85
22:55:42|56718.85
22:55:43|56718.85
22:55:45|56718.85
22:55:45|56718.85
22:55:46|56718.85
22:55:47|56718.85
22:55:48|56718.85
22:55:49|56718.85
22:55:50|56718.85
22:55:51|56718.85
22:55:52|56718.85
22:55:53|56718.85
22:55:54|56718.85
22:55:55|56718.85
22:55:56|56718.85
22:55:57|56718.85
22:55:58|56718.85
22:55:59|56718.85
22:56:00|56718.85
22:56:01|56719.26
22:56:02|56719.26
22:56:03|56719.26
22:56:04|56719.26
22:56:05|56719.26
22:56:07|56726.75
22:56:07|56726.75
22:56:08|56726.75
22:56:09|56726.75
22:56:10|56726.75
22:56:11|56726.75
22:56:12|56726.75
22:56:13|56726.75
22:56:14|56726.75
22:56:15|56726.75
22:56:16|56726.75
22:56:17|56726.75
22:56:18|56726.75
22:56:19|56726.75
22:56:20|56726.75
22:56:21|56726.75
22:56:22|56726.75
22:56:24|56732.25
22:56:24|56732.25
22:56:25|56732.25
22:56:26|56732.25
22:56:27|56732.25
22:56:28|56732.25
22:56:29|56747.18
22:56:30|56762.91
22:56:31|56762.91
22:56:32|56762.91
22:56:33|56762.91
22:56:34|56762.91
22:56:35|56762.91
22:56:36|56762.91
22:56:38|56762.91
22:56:39|56762.91
22:56:40|56762.91
22:56:41|56762.91
22:56:42|56774.46
22:56:43|56774.46
22:56:45|56762.96
22:56:45|56752.54
22:56:46|56724.42
22:56:48|56724.42
22:56:49|56711.08
22:56:50|56711.08
22:56:51|56711.08
22:56:52|56705.92
22:56:52|56705.92
22:56:53|56705.92
22:56:54|56705.92
22:56:55|56705.92
22:56:56|56705.87
22:56:58|56705.87
22:56:58|56705.87
22:56:59|56705.87
22:57:00|56705.87
22:57:01|56705.87
22:57:03|56705.87
22:57:04|56705.87
22:57:05|56705.87
22:57:06|56705.87
22:57:07|56705.87
22:57:08|56705.87
22:57:09|56705.87
22:57:10|56705.87
22:57:11|56712.57
22:57:12|56712.57
22:57:13|56712.57
22:57:14|56711.93
22:57:15|56711.93
22:57:16|56711.93
22:57:17|56711.93
22:57:18|56711.93
22:57:19|56711.93
22:57:20|56711.92
22:57:21|56711.92
22:57:22|56711.92
22:57:23|56711.92
22:57:24|56711.92
22:57:25|56711.92
22:57:26|56707.98
22:57:27|56707.98
22:57:28|56707.98
22:57:29|56707.98
22:57:30|56707.98
22:57:31|56707.98
22:57:32|56707.98
22:57:33|56707.98
22:57:34|56707.98
22:57:35|56707.98
22:57:36|56707.98
22:57:37|56707.98
22:57:38|56707.98
22:57:39|56707.98
22:57:41|56707.98
22:57:41|56707.98
22:57:43|56707.98
22:57:44|56707.98
22:57:45|56707.98
22:57:45|56707.98
22:57:46|56707.98
22:57:48|56707.98
22:57:49|56707.98
22:57:50|56707.98
22:57:51|56707.98
22:57:52|56707.98
22:57:53|56707.98
22:57:53|56707.98
22:57:55|56707.98
22:57:56|56707.98
22:57:58|56714.45
22:57:58|56718.
22:57:59|56718.
22:58:00|56732.97
22:58:01|56732.98
22:58:02|56732.98
22:58:03|56732.98
22:58:04|56732.98
22:58:06|56749.39
22:58:07|56736.87
22:58:08|56736.87
22:58:08|56736.87
22:58:10|56727.59
22:58:11|56722.64
22:58:11|56717.84
22:58:13|56717.83
22:58:13|56717.83
22:58:15|56717.84
22:58:15|56716.96
22:58:17|56714.19
22:58:17|56714.19
22:58:19|56714.19
22:58:20|56714.19
22:58:20|56714.19
22:58:22|56714.19
22:58:23|56714.19
22:58:23|56714.19
22:58:25|56715.1
22:58:26|56715.1
22:58:27|56715.1
22:58:28|56715.1
22:58:29|56715.1
22:58:30|56715.1
22:58:31|56715.12
22:58:32|56715.12
22:58:32|56715.11
22:58:34|56715.11
22:58:34|56715.11
22:58:36|56715.11
22:58:37|56715.1
22:58:37|56715.1
22:58:38|56715.1
22:58:40|56715.1
22:58:41|56715.1
22:58:42|56715.1
22:58:43|56710.01
22:58:45|56710.01
22:58:45|56710.01
22:58:47|56712.2
22:58:48|56712.2
22:58:49|56712.2
22:58:50|56712.2
22:58:51|56712.2
22:58:52|56712.2
22:58:54|56712.2
22:58:55|56712.2
22:58:56|56712.2
22:58:57|56712.2
22:58:58|56712.2
22:58:59|56712.2
22:59:00|56712.2
22:59:01|56712.2
22:59:02|56712.2
22:59:02|56717.02
22:59:04|56717.02
22:59:04|56717.02
22:59:05|56717.02
22:59:07|56717.02
22:59:08|56717.02
22:59:09|56717.02
22:59:10|56717.02
22:59:11|56717.02
22:59:12|56717.02
22:59:13|56717.02
22:59:14|56718.04
22:59:14|56718.04
22:59:16|56715.91
22:59:17|56717.
22:59:18|56716.99
22:59:19|56717.
22:59:20|56720.92
22:59:21|56720.92
22:59:22|56720.38
22:59:22|56720.42
22:59:24|56720.41
22:59:24|56720.41
22:59:26|56720.41
22:59:26|56720.41
22:59:28|56720.41
22:59:28|56720.41
22:59:30|56716.43
22:59:31|56716.43
22:59:32|56716.43
22:59:32|56716.43
22:59:34|56716.43
22:59:35|56717.04
22:59:36|56717.04
22:59:37|56717.04
22:59:38|56717.05
22:59:39|56717.05
22:59:40|56717.05
22:59:41|56717.05
22:59:42|56716.74
22:59:43|56716.74
22:59:44|56716.74
22:59:45|56716.74
22:59:46|56716.74
22:59:47|56716.74
22:59:48|56716.74
22:59:49|56716.74
22:59:50|56716.74
22:59:51|56716.74
22:59:52|56716.74
22:59:53|56716.74
22:59:54|56716.74
22:59:55|56716.74
22:59:56|56716.74
22:59:57|56716.74
22:59:58|56716.74
22:59:59|56716.74
23:00:00|56716.74
23:00:01|56716.74
23:00:02|56743.63
23:00:03|56762.78
23:00:04|56762.79
23:00:05|56762.79
23:00:06|56762.79
23:00:07|56762.79
23:00:08|56753.64
23:00:09|56753.64
23:00:10|56740.22
23:00:11|56726.39
23:00:12|56708.66
23:00:13|56700.69
23:00:14|56687.05
23:00:15|56687.05
23:00:17|56680.01
23:00:17|56680.01
23:00:18|56680.01
23:00:19|56680.01
23:00:20|56680.
23:00:21|56680.
23:00:22|56680.01
23:00:23|56680.
23:00:24|56680.
23:00:25|56680.
23:00:26|56680.
23:00:27|56680.01
23:00:28|56680.01
23:00:29|56680.01
23:00:30|56680.01
23:00:31|56692.29
23:00:32|56692.29
23:00:33|56692.29
23:00:34|56714.43
23:00:35|56714.43
23:00:36|56728.56
23:00:37|56727.95
23:00:38|56727.75
23:00:39|56727.72
23:00:40|56727.72
23:00:42|56727.72
23:00:42|56732.18
23:00:44|56732.18
23:00:45|56729.92
23:00:46|56729.92
23:00:47|56729.92
23:00:48|56729.92
23:00:49|56729.92
23:00:50|56729.92
23:00:51|56729.92
23:00:52|56729.92
23:00:52|56729.92
23:00:54|56729.92
23:00:55|56729.92
23:00:56|56711.08
23:00:57|56711.08
23:00:58|56711.08
23:00:59|56711.08
23:01:00|56711.92
23:01:01|56711.92
23:01:02|56711.92
23:01:03|56711.92
23:01:04|56711.91
23:01:05|56711.91
23:01:06|56711.91
23:01:07|56711.91
23:01:08|56711.91
23:01:09|56711.91
23:01:10|56711.91
23:01:11|56711.91
23:01:12|56711.91
23:01:13|56711.91
23:01:14|56711.91
23:01:15|56711.91
23:01:16|56711.91
23:01:17|56711.91
23:01:18|56711.91
23:01:19|56711.91
23:01:20|56711.91
23:01:21|56711.91
23:01:22|56711.91
23:01:23|56711.91
23:01:24|56711.91
23:01:25|56717.71
23:01:26|56717.71
23:01:27|56717.71
23:01:28|56717.71
23:01:29|56717.71
23:01:30|56717.71
23:01:31|56717.71
23:01:32|56713.79
23:01:33|56713.79
23:01:34|56713.79
23:01:35|56713.79
23:01:36|56713.79
23:01:37|56717.72
23:01:38|56717.72
23:01:39|56717.72
23:01:40|56717.72
23:01:41|56717.72
23:01:43|56717.72
23:01:44|56728.66
23:01:44|56728.66
23:01:46|56728.66
23:01:47|56728.66
23:01:48|56728.66
23:01:49|56728.66
23:01:50|56717.75
23:01:51|56703.95
23:01:52|56703.95
23:01:53|56698.8
23:01:54|56698.8
23:01:55|56701.59
23:01:56|56701.59
23:01:57|56701.59
23:01:58|56701.59
23:02:00|56692.02
23:02:01|56692.02
23:02:01|56697.39
23:02:02|56697.36
23:02:03|56697.36
23:02:05|56697.36
23:02:05|56697.36
23:02:07|56697.36
23:02:07|56695.65
23:02:09|56695.69
23:02:10|56706.39
23:02:10|56707.8
23:02:11|56707.8
23:02:12|56715.56
23:02:13|56708.08
23:02:15|56708.08
23:02:15|56708.08
23:02:17|56708.08
23:02:18|56708.08
23:02:19|56697.24
23:02:20|56697.24
23:02:21|56697.24
23:02:22|56697.24
23:02:23|56697.24
23:02:23|56698.1
23:02:25|56698.1
23:02:26|56698.1
23:02:27|56697.65
23:02:28|56697.65
23:02:29|56695.5
23:02:30|56695.5
23:02:31|56688.93
23:02:32|56688.87
23:02:33|56688.87
23:02:34|56688.87
23:02:35|56688.87
23:02:36|56688.87
23:02:37|56682.03
23:02:38|56682.03
23:02:39|56682.03
23:02:40|56682.03
23:02:41|56682.03
23:02:42|56682.03
23:02:43|56682.03
23:02:44|56682.03
23:02:45|56691.4
23:02:47|56691.4
23:02:48|56689.13
23:02:48|56691.07
23:02:50|56691.76
23:02:51|56691.82
23:02:52|56691.93
23:02:53|56682.21
23:02:54|56680.37
23:02:55|56680.37
23:02:56|56680.37
23:02:57|56677.72
23:02:58|56677.72
23:02:59|56677.72
23:03:00|56677.68
23:03:01|56677.68
23:03:02|56677.68
23:03:03|56677.68
23:03:04|56677.68
23:03:05|56677.68
23:03:06|56676.25
23:03:08|56676.25
23:03:08|56676.25
23:03:09|56676.25
23:03:10|56670.7
23:03:11|56670.7
23:03:12|56670.7
23:03:13|56670.82
23:03:14|56670.82
23:03:15|56673.9
23:03:16|56671.75
23:03:17|56671.75
23:03:18|56671.75
23:03:19|56671.76
23:03:20|56671.76
23:03:22|56664.49
23:03:22|56653.25
23:03:23|56653.24
23:03:24|56636.5
23:03:25|56639.12
23:03:26|56638.52
23:03:27|56630.22
23:03:28|56650.46
23:03:29|56650.46
23:03:30|56647.02
23:03:31|56655.65
23:03:32|56645.67
23:03:33|56625.84
23:03:34|56616.97
23:03:35|56623.88
23:03:36|56608.26
23:03:37|56607.3
23:03:38|56607.3
23:03:40|56609.16
23:03:40|56609.16
23:03:41|56590.04
23:03:42|56584.67
23:03:43|56597.23
23:03:45|56595.49
23:03:46|56590.27
23:03:47|56612.02
23:03:48|56628.98
23:03:50|56628.98
23:03:51|56640.44
23:03:52|56640.44
23:03:53|56640.44
23:03:53|56640.44
23:03:55|56646.49
23:03:56|56636.45
23:03:56|56624.75
23:03:58|56624.75
23:03:58|56624.75
23:04:00|56624.75
23:04:00|56624.75
23:04:02|56624.75
23:04:03|56624.75
23:04:04|56631.24
23:04:05|56631.24
23:04:06|56647.02
23:04:07|56642.28
23:04:08|56642.29
23:04:09|56642.29
23:04:10|56628.17
23:04:11|56628.17
23:04:12|56628.17
23:04:13|56646.22
23:04:14|56646.26
23:04:15|56646.25
23:04:16|56668.1
23:04:17|56668.11
23:04:18|56668.11
23:04:19|56668.11
23:04:20|56668.11
23:04:21|56668.11
23:04:22|56651.2
23:04:23|56651.2
23:04:24|56651.2
23:04:25|56629.72
23:04:26|56629.73
23:04:27|56637.16
23:04:28|56637.16
23:04:29|56642.32
23:04:30|56645.67
23:04:31|56645.67
23:04:32|56655.66
23:04:33|56655.66
23:04:34|56655.66
23:04:35|56655.66
23:04:36|56647.1
23:04:37|56632.91
23:04:38|56632.91
23:04:39|56632.91
23:04:40|56632.91
23:04:41|56652.21
23:04:42|56652.21
23:04:43|56652.21
23:04:44|56652.21
23:04:45|56652.21
23:04:47|56652.21
23:04:47|56652.21
23:04:49|56652.21
23:04:50|56652.21
23:04:50|56639.19
23:04:52|56657.39
23:04:53|56659.38
23:04:54|56671.21
23:04:55|56671.21
23:04:55|56671.21
23:04:57|56671.21
23:04:58|56671.21
23:04:59|56671.21
23:05:00|56671.21
23:05:01|56671.21
23:05:03|56652.43
23:05:03|56660.9
23:05:04|56665.93
23:05:05|56655.88
23:05:06|56655.88
23:05:08|56663.25
23:05:09|56663.25
23:05:10|56664.07
23:05:10|56664.07
23:05:12|56652.97
23:05:13|56649.34
23:05:13|56649.34
23:05:15|56649.34
23:05:15|56649.34
23:05:17|56649.34
23:05:17|56647.4
23:05:19|56647.4
23:05:19|56665.5
23:05:20|56648.79
23:05:22|56648.79
23:05:23|56648.79
23:05:23|56649.27
23:05:24|56649.27
23:05:26|56654.49
23:05:27|56654.49
23:05:28|56650.61
23:05:29|56650.61
23:05:30|56650.61
23:05:30|56650.61
23:05:31|56650.61
23:05:33|56650.61
23:05:34|56650.61
23:05:34|56650.61
23:05:36|56650.61
23:05:37|56650.61
23:05:37|56650.61
23:05:39|56655.72
23:05:39|56655.72
23:05:40|56668.47
23:05:42|56668.47
23:05:43|56681.51
23:05:44|56690.82
23:05:44|56690.82
23:05:46|56690.82
23:05:47|56692.59
23:05:48|56689.85
23:05:49|56689.85
23:05:51|56683.31
23:05:51|56683.31
23:05:52|56683.31
23:05:53|56683.31
23:05:54|56683.31
23:05:56|56683.31
23:05:56|56683.31
23:05:58|56683.31
23:05:59|56683.31
23:05:59|56683.31
23:06:00|56683.31
23:06:02|56683.31
23:06:03|56683.31
23:06:03|56683.31
23:06:04|56683.31
23:06:05|56683.31
23:06:06|56683.31
23:06:08|56683.31
23:06:09|56683.31
23:06:10|56678.85
23:06:11|56679.17
23:06:12|56679.17
23:06:12|56679.17
23:06:14|56679.17
23:06:15|56679.17
23:06:16|56679.17
23:06:17|56679.09
23:06:18|56679.11
23:06:19|56677.77
23:06:20|56682.41
23:06:21|56682.41
23:06:22|56682.41
23:06:23|56681.1
23:06:24|56681.1
23:06:25|56675.78
23:06:26|56675.78
23:06:27|56675.78
23:06:28|56675.78
23:06:29|56679.86
23:06:30|56679.86
23:06:31|56679.98
23:06:32|56680.09
23:06:33|56680.09
23:06:34|56683.57
23:06:35|56675.24
23:06:36|56675.24
23:06:37|56675.24
23:06:37|56675.24
23:06:39|56675.24
23:06:40|56675.24
23:06:41|56675.24
23:06:42|56678.03
23:06:43|56678.07
23:06:44|56678.1
23:06:45|56678.11
23:06:46|56678.11
23:06:47|56678.11
23:06:48|56678.11
23:06:50|56678.11
23:06:51|56678.11
23:06:52|56678.11
23:06:53|56678.11
23:06:54|56678.11
23:06:55|56678.11
23:06:56|56675.65
23:06:56|56666.83
23:06:57|56666.83
23:06:59|56664.61
23:07:00|56670.47
23:07:01|56669.19
23:07:02|56669.17
23:07:03|56669.14
23:07:04|56669.13
23:07:05|56665.57
23:07:06|56665.57
23:07:07|56665.57
23:07:08|56665.57
23:07:09|56681.1
23:07:10|56681.1
23:07:11|56681.1
23:07:12|56695.68
23:07:13|56695.68
23:07:14|56695.68
23:07:15|56701.9
23:07:16|56701.9
23:07:17|56701.9
23:07:18|56701.9
23:07:19|56701.9
23:07:20|56701.9
23:07:21|56701.9
23:07:22|56701.9
23:07:23|56701.9
23:07:24|56690.94
23:07:25|56690.94
23:07:26|56697.77
23:07:27|56697.77
23:07:28|56697.77
23:07:29|56697.77
23:07:30|56694.64
23:07:31|56694.64
23:07:32|56694.64
23:07:33|56705.83
23:07:34|56713.9
23:07:35|56713.9
23:07:36|56712.99
23:07:37|56712.99
23:07:38|56712.99
23:07:39|56712.99
23:07:40|56712.99
23:07:41|56712.99
23:07:42|56712.99
23:07:43|56712.99
23:07:44|56720.
23:07:45|56728.07
23:07:46|56728.07
23:07:47|56730.97
23:07:48|56730.97
23:07:49|56730.97
23:07:50|56736.22
23:07:52|56736.23
23:07:53|56736.23
23:07:54|56736.23
23:07:55|56731.48
23:07:56|56731.48
23:07:57|56732.5
23:07:58|56732.5
23:07:59|56732.5
23:08:01|56736.31
23:08:02|56736.31
23:08:02|56736.31
23:08:04|56736.31
23:08:05|56735.02
23:08:06|56735.02
23:08:06|56735.02
23:08:07|56741.93
23:08:08|56742.08
23:08:09|56742.08
23:08:11|56742.08
23:08:12|56742.08
23:08:12|56742.08
23:08:14|56742.08
23:08:14|56735.47
23:08:16|56735.47
23:08:16|56735.47
23:08:18|56735.47
23:08:18|56735.47
23:08:19|56735.47
23:08:21|56735.47
23:08:21|56735.47
23:08:22|56735.47
23:08:23|56735.47
23:08:24|56735.47
23:08:25|56735.47
23:08:27|56735.47
23:08:28|56730.
23:08:28|56730.
23:08:30|56730.
23:08:31|56730.
23:08:32|56730.
23:08:33|56730.
23:08:34|56730.
23:08:35|56730.
23:08:35|56730.
23:08:36|56720.49
23:08:38|56737.9
23:08:39|56738.03
23:08:40|56742.78
23:08:40|56742.78
23:08:42|56742.78
23:08:42|56742.78
23:08:44|56742.78
23:08:45|56740.63
23:08:46|56740.64
23:08:47|56754.17
23:08:47|56760.31
23:08:48|56760.31
23:08:50|56760.31
23:08:51|56760.31
23:08:52|56760.31
23:08:53|56760.31
23:08:54|56752.87
23:08:55|56752.87
23:08:57|56752.87
23:08:57|56752.87
23:08:58|56752.87
23:09:00|56756.84
23:09:01|56756.84
23:09:01|56756.84
23:09:02|56756.84
23:09:04|56756.84
23:09:05|56753.62
23:09:06|56753.62
23:09:07|56753.62
23:09:08|56753.62
23:09:09|56753.62
23:09:10|56753.62
23:09:11|56753.62
23:09:12|56753.62
23:09:13|56753.62
23:09:14|56753.62
23:09:15|56753.62
23:09:16|56753.62
23:09:17|56753.62
23:09:18|56753.62
23:09:19|56753.62
23:09:20|56753.62
23:09:21|56753.62
23:09:22|56753.62
23:09:23|56753.62
23:09:24|56753.62
23:09:25|56753.62
23:09:26|56753.62
23:09:27|56753.62
23:09:28|56753.62
23:09:29|56753.62
23:09:30|56753.62
23:09:31|56753.62
23:09:32|56770.54
23:09:33|56770.54
23:09:34|56762.68
23:09:35|56762.7
23:09:36|56768.18
23:09:37|56768.18
23:09:38|56768.18
23:09:39|56768.18
23:09:40|56768.18
23:09:41|56765.81
23:09:42|56766.04
23:09:43|56766.04
23:09:44|56766.04
23:09:45|56766.04
23:09:46|56766.04
23:09:47|56766.04
23:09:48|56768.01
23:09:49|56768.02
23:09:50|56774.85
23:09:52|56774.85
23:09:53|56774.85
23:09:54|56774.85
23:09:55|56774.85
23:09:56|56769.8
23:09:57|56769.8
23:09:58|56769.79
23:09:59|56769.79
23:10:00|56769.79
23:10:01|56775.63
23:10:02|56775.63
23:10:03|56775.63
23:10:04|56775.63
23:10:05|56775.72
23:10:06|56775.72
23:10:07|56775.72
23:10:08|56781.91
23:10:09|56781.91
23:10:10|56781.91
23:10:11|56781.91
23:10:12|56781.91
23:10:13|56765.81
23:10:14|56765.82
23:10:15|56765.82
23:10:16|56765.82
23:10:17|56765.82
23:10:18|56765.82
23:10:19|56774.63
23:10:20|56773.77
23:10:21|56773.77
23:10:22|56773.77
23:10:23|56773.77
23:10:24|56768.81
23:10:25|56768.81
23:10:27|56768.81
23:10:27|56768.81
23:10:28|56768.81
23:10:29|56768.81
23:10:30|56767.66
23:10:31|56765.82
23:10:33|56765.81
23:10:33|56765.81
23:10:35|56765.81
23:10:35|56765.81
23:10:37|56765.81
23:10:37|56754.48
23:10:38|56754.48
23:10:39|56754.48
23:10:40|56754.48
23:10:41|56761.75
23:10:42|56761.75
23:10:43|56761.75
23:10:44|56761.75
23:10:46|56761.75
23:10:47|56761.75
23:10:47|56761.75
23:10:49|56761.75
23:10:50|56765.53
23:10:50|56765.53
23:10:52|56765.53
23:10:53|56765.53
23:10:54|56765.53
23:10:55|56765.53
23:10:56|56765.53
23:10:57|56765.53
23:10:59|56765.53
23:10:59|56763.95
23:11:00|56763.95
23:11:01|56763.96
23:11:03|56763.96
23:11:04|56763.96
23:11:04|56763.96
23:11:05|56763.96
23:11:06|56761.72
23:11:08|56761.72
23:11:09|56761.72
23:11:10|56761.72
23:11:11|56758.25
23:11:11|56758.25
23:11:13|56758.25
23:11:13|56758.25
23:11:15|56758.25
23:11:15|56758.25
23:11:16|56758.25
23:11:18|56758.25
23:11:18|56752.29
23:11:19|56752.29
23:11:21|56752.29
23:11:21|56752.29
23:11:23|56752.29
23:11:24|56755.21
23:11:24|56753.12
23:11:26|56753.12
23:11:27|56753.12
23:11:27|56753.12
23:11:29|56754.53
23:11:30|56754.53
23:11:31|56762.96
23:11:32|56762.96
23:11:33|56762.96
23:11:33|56762.96
23:11:34|56762.96
23:11:36|56757.99
23:11:36|56757.99
23:11:37|56757.99
23:11:39|56763.02
23:11:40|56763.02
23:11:40|56763.02
23:11:41|56763.02
23:11:43|56763.02
23:11:43|56763.02
23:11:45|56763.02
23:11:45|56766.59
23:11:47|56766.59
23:11:48|56766.59
23:11:49|56769.67
23:11:50|56769.67
23:11:51|56769.67
23:11:51|56769.67
23:11:53|56769.67
23:11:54|56769.67
23:11:56|56769.67
23:11:56|56769.67
23:11:58|56769.67
23:11:59|56769.67
23:12:00|56782.56
23:12:01|56782.56
23:12:02|56791.39
23:12:03|56791.39
23:12:04|56788.77
23:12:05|56788.77
23:12:06|56791.34
23:12:07|56791.34
23:12:08|56791.34
23:12:09|56791.34
23:12:10|56791.34
23:12:11|56791.34
23:12:12|56798.44
23:12:13|56798.44
23:12:14|56798.44
23:12:15|56798.44
23:12:16|56798.44
23:12:17|56800.
23:12:18|56800.
23:12:19|56800.
23:12:20|56800.
23:12:21|56814.42
23:12:22|56822.54
23:12:23|56827.84
23:12:24|56827.84
23:12:25|56827.73
23:12:26|56827.73
23:12:27|56827.73
23:12:28|56827.75
23:12:29|56829.57
23:12:30|56829.39
23:12:31|56829.39
23:12:32|56829.57
23:12:33|56829.56
23:12:34|56840.43
23:12:35|56840.43
23:12:36|56835.34
23:12:37|56836.59
23:12:38|56836.59
23:12:39|56836.59
23:12:40|56836.59
23:12:41|56836.59
23:12:42|56814.89
23:12:43|56814.89
23:12:44|56814.89
23:12:45|56814.89
23:12:46|56814.89
23:12:47|56814.89
23:12:48|56811.08
23:12:49|56811.08
23:12:50|56814.83
23:12:51|56814.83
23:12:52|56814.83
23:12:54|56814.83
23:12:55|56814.83
23:12:56|56814.83
23:12:57|56805.65
23:12:58|56805.65
23:12:59|56805.65
23:13:00|56800.75
23:13:01|56796.6
23:13:02|56796.6
23:13:03|56801.59
23:13:04|56825.24
23:13:05|56847.25
23:13:06|56851.08
23:13:08|56851.07
23:13:08|56851.07
23:13:09|56851.07
23:13:10|56866.37
23:13:11|56866.37
23:13:12|56866.37
23:13:13|56882.35
23:13:14|56882.35
23:13:15|56894.2
23:13:16|56871.03
23:13:17|56871.03
23:13:18|56871.03
23:13:19|56854.44
23:13:20|56854.44
23:13:21|56854.44
23:13:22|56854.44
23:13:23|56854.44
23:13:24|56854.44
23:13:25|56854.44
23:13:26|56854.44
23:13:27|56843.42
23:13:28|56843.42
23:13:29|56851.95
23:13:30|56851.95
23:13:32|56860.43
23:13:33|56863.46
23:13:34|56858.42
23:13:34|56858.42
23:13:35|56860.88
23:13:37|56860.88
23:13:37|56860.88
23:13:38|56855.6
23:13:40|56848.61
23:13:41|56848.61
23:13:42|56848.61
23:13:42|56848.61
23:13:43|56848.61
23:13:45|56842.66
23:13:46|56842.66
23:13:47|56842.65
23:13:48|56842.29
23:13:48|56833.26
23:13:50|56839.02
23:13:50|56839.02
23:13:52|56839.02
23:13:53|56839.02
23:13:54|56839.02
23:13:55|56839.02
23:13:56|56839.02
23:13:57|56835.53
23:13:58|56835.53
23:13:59|56835.53
23:14:00|56835.54
23:14:02|56835.54
23:14:02|56835.54
23:14:03|56835.54
23:14:04|56835.54
23:14:05|56835.54
23:14:07|56835.54
23:14:07|56835.54
23:14:09|56840.45
23:14:09|56840.68
23:14:11|56840.68
23:14:11|56840.68
23:14:12|56840.68
23:14:14|56836.75
23:14:15|56836.75
23:14:16|56836.75
23:14:16|56836.75
23:14:18|56836.75
23:14:19|56853.67
23:14:20|56853.67
23:14:21|56853.67
23:14:22|56853.67
23:14:23|56853.67
23:14:24|56853.67
23:14:25|56853.67
23:14:26|56853.67
23:14:27|56853.67
23:14:28|56853.67
23:14:29|56853.67
23:14:30|56853.67
23:14:31|56853.67
23:14:32|56853.86
23:14:33|56853.86
23:14:34|56853.86
23:14:35|56853.86
23:14:36|56853.86
23:14:37|56853.86
23:14:38|56853.86
23:14:39|56849.54
23:14:40|56849.54
23:14:41|56849.54
23:14:42|56855.83
23:14:43|56855.83
23:14:44|56855.83
23:14:45|56855.83
23:14:46|56853.42
23:14:47|56853.42
23:14:48|56849.28
23:14:49|56849.28
23:14:50|56849.28
23:14:51|56849.28
23:14:52|56849.28
23:14:53|56849.28
23:14:54|56849.28
23:14:55|56852.02
23:14:56|56852.02
23:14:57|56852.02
23:14:58|56852.02
23:15:00|56852.02
23:15:00|56852.02
23:15:01|56852.02
23:15:02|56852.02
23:15:04|56852.02
23:15:04|56852.02
23:15:05|56852.02
23:15:07|56852.02
23:15:08|56852.02
23:15:08|56852.02
23:15:10|56852.02
23:15:11|56852.02
23:15:12|56850.61
23:15:13|56850.61
23:15:14|56850.61
23:15:15|56850.6
23:15:16|56850.6
23:15:17|56853.04
23:15:18|56853.04
23:15:19|56853.11
23:15:20|56851.84
23:15:21|56851.84
23:15:22|56851.84
23:15:23|56855.76
23:15:24|56855.76
23:15:25|56861.37
23:15:26|56853.28
23:15:27|56853.28
23:15:28|56853.28
23:15:29|56853.28
23:15:30|56853.28
23:15:31|56853.28
23:15:32|56853.28
23:15:33|56853.28
23:15:34|56853.28
23:15:35|56853.28
23:15:36|56852.03
23:15:37|56852.03
23:15:38|56852.03
23:15:39|56852.03
23:15:40|56854.91
23:15:41|56854.91
23:15:42|56854.91
23:15:43|56854.91
23:15:44|56854.91
23:15:45|56854.91
23:15:46|56854.91
23:15:47|56854.91
23:15:48|56854.91
23:15:49|56854.91
23:15:50|56854.91
23:15:51|56854.91
23:15:52|56854.91
23:15:53|56854.92
23:15:54|56854.92
23:15:55|56852.01
23:15:56|56852.01
23:15:57|56852.01
23:15:59|56852.01
23:16:00|56830.11
23:16:00|56823.57
23:16:01|56823.57
23:16:02|56824.32
23:16:03|56824.32
23:16:04|56824.32
23:16:05|56824.32
23:16:07|56824.32
23:16:07|56824.32
23:16:08|56824.32
23:16:09|56824.32
23:16:10|56824.32
23:16:12|56823.65
23:16:13|56823.65
23:16:14|56813.04
23:16:15|56813.04
23:16:16|56811.09
23:16:17|56811.09
23:16:18|56811.1
23:16:19|56811.1
23:16:20|56811.1
23:16:21|56811.1
23:16:22|56811.1
23:16:23|56811.1
23:16:24|56811.1
23:16:25|56811.09
23:16:26|56811.09
23:16:27|56822.93
23:16:28|56822.93
23:16:29|56822.93
23:16:30|56822.93
23:16:31|56822.93
23:16:32|56822.93
23:16:33|56822.92
23:16:34|56822.92
23:16:35|56828.43
23:16:36|56828.43
23:16:37|56828.43
23:16:38|56828.43
23:16:39|56828.43
23:16:40|56828.42
23:16:41|56828.42
23:16:42|56828.42
23:16:43|56828.42
23:16:44|56828.42
23:16:45|56828.42
23:16:46|56822.58
23:16:47|56825.
23:16:48|56825.
23:16:49|56825.
23:16:50|56825.
23:16:51|56826.76
23:16:52|56833.78
23:16:53|56833.78
23:16:54|56833.78
23:16:55|56833.78
23:16:56|56833.78
23:16:57|56833.78
23:16:58|56828.27
23:16:59|56820.66
23:17:00|56820.66
23:17:02|56807.57
23:17:03|56807.57
23:17:04|56807.57
23:17:05|56807.57
23:17:06|56807.57
23:17:07|56807.57
23:17:08|56807.57
23:17:09|56807.57
23:17:10|56807.57
23:17:11|56807.39
23:17:12|56803.1
23:17:13|56803.1
23:17:14|56800.71
23:17:15|56800.72
23:17:16|56803.64
23:17:17|56803.64
23:17:18|56803.64
23:17:19|56803.64
23:17:20|56803.64
23:17:21|56801.01
23:17:22|56801.02
23:17:22|56800.73
23:17:24|56800.73
23:17:25|56800.73
23:17:26|56800.72
23:17:27|56800.72
23:17:28|56800.72
23:17:29|56791.95
23:17:30|56791.95
23:17:31|56791.95
23:17:32|56791.95
23:17:33|56791.95
23:17:34|56791.95
23:17:35|56791.95
23:17:36|56791.95
23:17:37|56795.
23:17:38|56795.
23:17:39|56795.
23:17:40|56795.
23:17:41|56795.
23:17:42|56795.
23:17:43|56795.
23:17:44|56795.
23:17:45|56795.
23:17:46|56795.
23:17:47|56794.99
23:17:48|56794.99
23:17:49|56794.99
23:17:50|56794.99
23:17:51|56795.
23:17:52|56795.
23:17:53|56795.
23:17:54|56780.21
23:17:55|56780.21
23:17:56|56780.21
23:17:57|56780.21
23:17:58|56780.21
23:17:59|56780.21
23:18:00|56784.09
23:18:01|56784.09
23:18:02|56784.08
23:18:04|56784.08
23:18:04|56784.08
23:18:05|56784.08
23:18:06|56781.5
23:18:07|56781.5
23:18:08|56781.5
23:18:09|56781.5
23:18:10|56781.5
23:18:12|56781.5
23:18:12|56763.88
23:18:14|56765.87
23:18:15|56765.09
23:18:16|56765.09
23:18:17|56765.09
23:18:17|56765.09
23:18:19|56765.09
23:18:20|56765.09
23:18:21|56757.09
23:18:22|56757.09
23:18:23|56759.29
23:18:23|56759.29
23:18:25|56759.29
23:18:26|56759.29
23:18:27|56759.29
23:18:28|56758.49
23:18:29|56758.49
23:18:30|56758.49
23:18:31|56758.49
23:18:31|56758.49
23:18:33|56758.49
23:18:34|56758.49
23:18:35|56758.49
23:18:36|56758.49
23:18:37|56758.49
23:18:38|56758.49
23:18:39|56758.49
23:18:40|56754.73
23:18:41|56754.73
23:18:42|56754.73
23:18:43|56754.73
23:18:44|56754.73
23:18:45|56754.73
23:18:46|56754.73
23:18:47|56759.33
23:18:48|56759.33
23:18:48|56759.33
23:18:50|56759.33
23:18:51|56759.33
23:18:52|56759.33
23:18:52|56759.33
23:18:54|56759.78
23:18:55|56759.78
23:18:56|56759.78
23:18:57|56759.78
23:18:58|56759.78
23:18:59|56759.78
23:19:00|56759.78
23:19:01|56759.78
23:19:02|56759.78
23:19:04|56759.78
23:19:05|56759.78
23:19:06|56759.78
23:19:07|56759.78
23:19:08|56759.78
23:19:08|56759.78
23:19:10|56759.78
23:19:10|56759.78
23:19:12|56759.78
23:19:12|56759.78
23:19:13|56759.78
23:19:15|56759.78
23:19:15|56759.78
23:19:17|56759.78
23:19:17|56759.78
23:19:19|56759.78
23:19:19|56761.65
23:19:21|56761.65
23:19:21|56761.65
23:19:22|56761.65
23:19:24|56761.65
23:19:25|56761.65
23:19:25|56761.65
23:19:27|56761.65
23:19:28|56763.62
23:19:28|56763.62
23:19:30|56763.62
23:19:31|56761.69
23:19:32|56761.69
23:19:33|56761.69
23:19:34|56761.69
23:19:35|56761.69
23:19:35|56761.69
23:19:36|56761.69
23:19:38|56761.69
23:19:38|56761.69
23:19:39|56760.1
23:19:40|56760.1
23:19:42|56760.1
23:19:42|56760.1
23:19:43|56760.1
23:19:44|56760.1
23:19:45|56770.72
23:19:47|56770.72
23:19:47|56783.31
23:19:49|56796.98
23:19:49|56796.98
23:19:51|56825.46
23:19:52|56831.98
23:19:52|56845.19
23:19:54|56850.22
23:19:55|56855.91
23:19:55|56855.91
23:19:57|56869.78
23:19:57|56872.95
23:19:59|56878.03
23:19:59|56872.95
23:20:01|56872.95
23:20:02|56872.95
23:20:03|56872.95
23:20:04|56872.95
23:20:05|56859.25
23:20:06|56859.25
23:20:07|56859.24
23:20:08|56859.24
23:20:09|56854.41
23:20:10|56854.41
23:20:11|56854.4
23:20:12|56844.99
23:20:13|56847.89
23:20:14|56847.89
23:20:15|56854.31
23:20:17|56852.61
23:20:17|56850.15
23:20:18|56852.17
23:20:19|56847.27
23:20:20|56831.8
23:20:21|56825.52
23:20:22|56828.42
23:20:23|56828.42
23:20:24|56816.65
23:20:25|56816.65
23:20:26|56816.65
23:20:27|56816.65
23:20:28|56816.65
23:20:29|56817.47
23:20:30|56817.47
23:20:31|56817.47
23:20:32|56817.47
23:20:33|56825.18
23:20:34|56825.18
23:20:35|56825.18
23:20:36|56825.18
23:20:37|56825.18
23:20:38|56825.18
23:20:39|56825.18
23:20:40|56825.18
23:20:41|56825.18
23:20:42|56826.16
23:20:43|56825.68
23:20:44|56825.68
23:20:45|56825.68
23:20:46|56825.68
23:20:47|56825.68
23:20:48|56822.7
23:20:49|56836.98
23:20:50|56850.11
23:20:51|56859.21
23:20:52|56859.96
23:20:53|56862.7
23:20:54|56859.97
23:20:55|56859.97
23:20:56|56861.02
23:20:57|56861.02
23:20:58|56853.27
23:20:59|56847.12
23:21:00|56845.57
23:21:02|56867.61
23:21:03|56871.16
23:21:04|56871.16
23:21:05|56871.3
23:21:06|56871.3
23:21:07|56871.3
23:21:08|56871.3
23:21:09|56871.3
23:21:10|56871.3
23:21:11|56871.3
23:21:12|56871.3
23:21:14|56871.3
23:21:14|56871.3
23:21:15|56871.31
23:21:16|56871.31
23:21:17|56871.32
23:21:18|56872.94
23:21:19|56872.94
23:21:20|56872.94
23:21:21|56872.94
23:21:23|56872.94
23:21:23|56872.94
23:21:24|56872.94
23:21:25|56872.94
23:21:26|56872.94
23:21:27|56870.46
23:21:28|56870.46
23:21:29|56870.42
23:21:30|56870.42
23:21:31|56874.18
23:21:32|56874.18
23:21:33|56874.18
23:21:34|56874.18
23:21:35|56874.18
23:21:36|56874.18
23:21:37|56874.18
23:21:38|56874.18
23:21:39|56874.18
23:21:40|56874.18
23:21:41|56874.18
23:21:42|56874.18
23:21:43|56868.02
23:21:44|56868.02
23:21:45|56868.02
23:21:46|56868.02
23:21:47|56868.02
23:21:48|56868.02
23:21:49|56862.23
23:21:50|56862.23
23:21:51|56862.76
23:21:52|56859.49
23:21:53|56864.51
23:21:54|56864.51
23:21:55|56864.51
23:21:56|56845.01
23:21:57|56856.27
23:21:58|56856.27
23:21:59|56856.27
23:22:00|56856.27
23:22:01|56856.27
23:22:03|56856.27
23:22:04|56856.27
23:22:05|56850.81
23:22:06|56850.81
23:22:07|56850.81
23:22:08|56855.65
23:22:09|56855.69
23:22:10|56855.69
23:22:11|56855.69
23:22:12|56856.08
23:22:13|56856.08
23:22:14|56856.08
23:22:15|56856.08
23:22:16|56856.08
23:22:17|56857.64
23:22:18|56857.64
23:22:19|56857.64
23:22:20|56857.64
23:22:22|56857.64
23:22:22|56857.64
23:22:23|56857.64
23:22:24|56857.64
23:22:25|56857.64
23:22:26|56857.64
23:22:27|56857.64
23:22:28|56866.06
23:22:29|56866.06
23:22:30|56860.29
23:22:31|56863.03
23:22:32|56874.16
23:22:33|56874.16
23:22:34|56874.16
23:22:35|56874.16
23:22:36|56867.63
23:22:37|56867.63
23:22:38|56863.9
23:22:39|56866.38
23:22:40|56866.38
23:22:41|56866.38
23:22:42|56866.38
23:22:43|56859.96
23:22:44|56827.99
23:22:45|56827.99
23:22:46|56824.91
23:22:47|56824.91
23:22:48|56830.06
23:22:49|56830.06
23:22:50|56826.44
23:22:51|56826.44
23:22:52|56826.32
23:22:53|56826.25
23:22:54|56826.25
23:22:55|56826.25
23:22:56|56824.73
23:22:57|56824.73
23:22:58|56824.73
23:22:59|56824.73
23:23:00|56824.74
23:23:01|56833.97
23:23:02|56839.86
23:23:03|56839.86
23:23:05|56839.86
23:23:06|56839.86
23:23:07|56839.86
23:23:08|56839.86
23:23:09|56830.31
23:23:10|56830.31
23:23:11|56830.31
23:23:12|56830.31
23:23:13|56830.31
23:23:15|56830.31
23:23:15|56830.31
23:23:16|56830.31
23:23:17|56830.31
23:23:18|56830.31
23:23:19|56830.31
23:23:20|56830.31
23:23:21|56827.41
23:23:22|56827.41
23:23:23|56827.41
23:23:24|56827.41
23:23:25|56825.04
23:23:26|56825.04
23:23:27|56825.04
23:23:28|56825.04
23:23:29|56825.04
23:23:30|56825.04
23:23:31|56825.04
23:23:32|56825.04
23:23:33|56830.9
23:23:34|56830.9
23:23:35|56842.91
23:23:36|56842.91
23:23:37|56842.91
23:23:38|56842.91
23:23:40|56849.6
23:23:40|56850.45
23:23:42|56850.45
23:23:43|56850.45
23:23:43|56850.45
23:23:44|56850.45
23:23:46|56850.45
23:23:47|56854.85
23:23:47|56854.85
23:23:48|56854.85
23:23:50|56854.85
23:23:51|56854.85
23:23:51|56854.85
23:23:53|56854.85
23:23:54|56854.85
23:23:55|56854.85
23:23:56|56853.55
23:23:57|56853.28
23:23:57|56853.28
23:23:59|56855.16
23:23:59|56854.96
23:24:01|56855.35
23:24:01|56855.35
23:24:03|56855.35
23:24:04|56855.35
23:24:05|56855.35
23:24:06|56854.16
23:24:07|56854.16
23:24:08|56854.16
23:24:08|56854.16
23:24:10|56854.16
23:24:11|56854.16
23:24:12|56854.16
23:24:13|56854.16
23:24:14|56854.16
23:24:15|56854.16
23:24:16|56854.16
23:24:17|56854.16
23:24:18|56854.16
23:24:19|56854.16
23:24:20|56855.36
23:24:21|56855.36
23:24:22|56855.36
23:24:23|56853.9
23:24:24|56853.9
23:24:25|56853.89
23:24:26|56853.89
23:24:27|56853.89
23:24:28|56853.89
23:24:29|56853.89
23:24:30|56853.89
23:24:31|56853.89
23:24:32|56853.89
23:24:33|56853.89
23:24:34|56853.89
23:24:35|56853.89
23:24:36|56853.89
23:24:37|56853.89
23:24:38|56853.89
23:24:39|56853.89
23:24:40|56853.89
23:24:41|56853.89
23:24:42|56853.89
23:24:43|56853.89
23:24:44|56853.89
23:24:45|56853.89
23:24:46|56853.89
23:24:47|56845.59
23:24:48|56845.59
23:24:49|56845.59
23:24:50|56845.59
23:24:51|56845.59
23:24:52|56845.59
23:24:53|56845.59
23:24:54|56845.59
23:24:55|56845.59
23:24:56|56845.59
23:24:57|56845.59
23:24:58|56845.59
23:24:59|56845.59
23:25:00|56845.59
23:25:01|56845.59
23:25:02|56845.59
23:25:03|56846.05
23:25:04|56846.05
23:25:05|56846.05
23:25:07|56846.05
23:25:07|56846.05
23:25:09|56846.05
23:25:09|56846.05
23:25:10|56846.23
23:25:12|56846.23
23:25:13|56846.23
23:25:13|56846.23
23:25:15|56845.58
23:25:16|56845.58
23:25:16|56845.58
23:25:18|56845.58
23:25:19|56845.58
23:25:19|56845.58
23:25:20|56845.58
23:25:22|56845.58
23:25:23|56845.58
23:25:24|56845.58
23:25:25|56845.58
23:25:26|56845.58
23:25:27|56845.59
23:25:28|56845.59
23:25:29|56845.58
23:25:30|56845.58
23:25:31|56845.58
23:25:32|56845.58
23:25:33|56845.58
23:25:34|56845.58
23:25:35|56845.58
23:25:36|56845.58
23:25:37|56845.58
23:25:38|56845.58
23:25:40|56845.58
23:25:40|56845.58
23:25:41|56845.58
23:25:42|56845.58
23:25:43|56845.58
23:25:44|56845.58
23:25:45|56845.58
23:25:46|56845.58
23:25:47|56845.58
23:25:48|56845.58
23:25:49|56845.59
23:25:50|56845.59
23:25:51|56845.59
23:25:52|56845.59
23:25:53|56845.59
23:25:54|56845.59
23:25:55|56845.59
23:25:56|56845.59
23:25:57|56845.59
23:25:58|56849.98
23:25:59|56849.98
23:26:00|56849.98
23:26:01|56849.98
23:26:02|56849.98
23:26:03|56849.98
23:26:04|56849.98
23:26:06|56849.98
23:26:07|56849.98
23:26:08|56865.22
23:26:09|56874.17
23:26:10|56874.17
23:26:11|56874.18
23:26:12|56874.18
23:26:13|56874.18
23:26:14|56874.18
23:26:15|56874.18
23:26:16|56874.18
23:26:17|56874.18
23:26:18|56874.18
23:26:19|56874.18
23:26:20|56874.18
23:26:20|56874.18
23:26:22|56874.18
23:26:23|56874.18
23:26:24|56874.18
23:26:25|56874.18
23:26:25|56874.18
23:26:26|56874.18
23:26:28|56864.38
23:26:29|56877.22
23:26:30|56877.22
23:26:31|56877.22
23:26:32|56877.22
23:26:33|56877.22
23:26:34|56877.22
23:26:35|56877.22
23:26:36|56877.22
23:26:37|56877.22
23:26:37|56877.22
23:26:39|56877.22
23:26:40|56874.21
23:26:41|56874.21
23:26:42|56874.21
23:26:43|56864.43
23:26:44|56864.43
23:26:45|56864.43
23:26:46|56864.43
23:26:47|56864.43
23:26:48|56864.43
23:26:49|56864.43
23:26:50|56864.43
23:26:51|56864.43
23:26:52|56864.43
23:26:53|56864.43
23:26:54|56864.43
23:26:55|56864.43
23:26:56|56861.53
23:26:57|56861.53
23:26:58|56861.53
23:26:59|56861.53
23:27:00|56859.51
23:27:01|56859.51
23:27:02|56859.51
23:27:03|56859.51
23:27:04|56859.51
23:27:05|56859.51
23:27:06|56859.51
23:27:07|56859.51
23:27:08|56859.52
23:27:09|56859.52
23:27:10|56859.52
23:27:12|56859.51
23:27:12|56859.51
23:27:13|56859.51
23:27:15|56859.51
23:27:16|56859.51
23:27:17|56859.51
23:27:17|56859.51
23:27:19|56859.51
23:27:20|56859.51
23:27:20|56859.51
23:27:22|56859.51
23:27:23|56859.51
23:27:24|56859.51
23:27:25|56859.51
23:27:26|56859.51
23:27:26|56859.51
23:27:28|56859.51
23:27:29|56859.51
23:27:30|56859.52
23:27:31|56859.51
23:27:32|56859.52
23:27:33|56859.52
23:27:34|56859.52
23:27:35|56859.52
23:27:36|56859.52
23:27:37|56859.52
23:27:38|56876.11
23:27:39|56877.22
23:27:39|56877.22
23:27:40|56877.22
23:27:41|56877.22
23:27:43|56888.17
23:27:44|56888.17
23:27:45|56888.17
23:27:46|56888.17
23:27:47|56888.17
23:27:48|56888.17
23:27:49|56888.17
23:27:50|56888.17
23:27:51|56888.17
23:27:52|56878.6
23:27:53|56879.93
23:27:54|56879.93
23:27:55|56879.93
23:27:56|56879.93
23:27:57|56879.93
23:27:58|56879.93
23:27:59|56879.93
23:28:00|56879.93
23:28:01|56889.79
23:28:02|56888.9
23:28:03|56888.88
23:28:04|56888.88
23:28:05|56888.88
23:28:06|56888.88
23:28:08|56888.88
23:28:09|56888.88
23:28:09|56888.88
23:28:11|56885.05
23:28:12|56885.05
23:28:13|56885.05
23:28:14|56891.71
23:28:15|56891.71
23:28:16|56891.71
23:28:17|56896.4
23:28:18|56896.4
23:28:19|56898.46
23:28:20|56898.46
23:28:21|56898.46
23:28:22|56898.46
23:28:23|56899.99
23:28:24|56899.99
23:28:25|56900.
23:28:26|56900.
23:28:27|56900.
23:28:28|56901.46
23:28:29|56903.83
23:28:30|56903.83
23:28:31|56903.83
23:28:32|56903.83
23:28:33|56903.83
23:28:34|56903.83
23:28:35|56903.83
23:28:36|56903.83
23:28:37|56903.83
23:28:38|56903.83
23:28:39|56903.83
23:28:40|56903.83
23:28:41|56903.83
23:28:42|56903.83
23:28:43|56903.83
23:28:44|56903.83
23:28:45|56909.2
23:28:46|56909.2
23:28:47|56909.2
23:28:48|56909.2
23:28:49|56909.2
23:28:50|56909.2
23:28:51|56909.2
23:28:52|56909.2
23:28:53|56909.2
23:28:54|56909.2
23:28:55|56909.2
23:28:56|56909.2
23:28:57|56914.59
23:28:58|56914.59
23:28:59|56914.59
23:29:00|56914.59
23:29:01|56915.73
23:29:02|56916.39
23:29:03|56927.82
23:29:04|56927.85
23:29:05|56927.85
23:29:06|56927.85
23:29:07|56947.67
23:29:08|56945.
23:29:10|56945.
23:29:10|56945.
23:29:11|56945.
23:29:12|56943.06
23:29:14|56928.13
23:29:15|56924.43
23:29:16|56924.43
23:29:17|56924.43
23:29:18|56924.43
23:29:19|56916.41
23:29:19|56920.41
23:29:21|56920.41
23:29:22|56919.32
23:29:23|56918.15
23:29:24|56918.15
23:29:25|56918.15
23:29:26|56918.15
23:29:27|56918.15
23:29:28|56918.15
23:29:28|56918.15
23:29:30|56924.95
23:29:30|56924.95
23:29:32|56924.95
23:29:32|56924.95
23:29:34|56924.95
23:29:35|56924.95
23:29:35|56924.95
23:29:37|56924.95
23:29:38|56924.95
23:29:39|56924.95
23:29:40|56924.95
23:29:41|56924.95
23:29:41|56924.95
23:29:43|56924.95
23:29:44|56924.95
23:29:45|56924.95
23:29:46|56924.95
23:29:47|56931.18
23:29:48|56931.18
23:29:49|56931.18
23:29:50|56931.18
23:29:51|56931.18
23:29:52|56931.18
23:29:53|56931.18
23:29:54|56936.49
23:29:55|56936.49
23:29:56|56936.49
23:29:57|56936.49
23:29:58|56947.68
23:29:59|56951.99
23:30:00|56951.99
23:30:01|56951.99
23:30:02|56951.99
23:30:03|56951.99
23:30:04|56955.73
23:30:05|56955.73
23:30:06|56958.82
23:30:07|56958.82
23:30:08|56958.82
23:30:09|56958.82
23:30:11|56958.82
23:30:11|56958.82
23:30:12|56961.23
23:30:14|56959.85
23:30:14|56959.85
23:30:16|56959.85
23:30:17|56959.85
23:30:18|56959.85
23:30:19|56959.85
23:30:20|56959.85
23:30:21|56959.85
23:30:21|56959.85
23:30:23|56959.85
23:30:24|56961.9
23:30:25|56961.91
23:30:26|56961.91
23:30:27|56961.91
23:30:28|56958.82
23:30:28|56958.82
23:30:29|56948.23
23:30:30|56932.73
23:30:32|56932.57
23:30:32|56932.57
23:30:33|56932.57
23:30:34|56932.57
23:30:35|56932.57
23:30:36|56932.57
23:30:37|56932.57
23:30:38|56932.57
23:30:40|56917.84
23:30:40|56917.84
23:30:42|56917.84
23:30:42|56914.59
23:30:43|56896.31
23:30:45|56896.31
23:30:45|56896.31
23:30:46|56896.31
23:30:47|56865.19
23:30:49|56865.19
23:30:49|56865.18
23:30:50|56869.42
23:30:51|56869.42
23:30:52|56880.4
23:30:54|56880.4
23:30:54|56897.2
23:30:56|56903.41
23:30:57|56903.41
23:30:58|56908.1
23:30:58|56913.49
23:30:59|56921.01
23:31:00|56923.14
23:31:01|56923.14
23:31:02|56923.15
23:31:04|56923.15
23:31:05|56923.15
23:31:06|56923.15
23:31:06|56923.15
23:31:07|56915.91
23:31:09|56915.91
23:31:09|56915.91
23:31:10|56915.91
23:31:12|56915.91
23:31:13|56915.91
23:31:14|56915.91
23:31:15|56915.91
23:31:16|56914.15
23:31:17|56914.15
23:31:18|56911.11
23:31:19|56911.11
23:31:20|56911.11
23:31:22|56911.11
23:31:22|56911.11
23:31:23|56911.11
23:31:24|56898.04
23:31:25|56898.04
23:31:26|56898.04
23:31:27|56898.04
23:31:29|56898.04
23:31:29|56898.04
23:31:30|56892.22
23:31:32|56892.22
23:31:33|56892.22
23:31:34|56892.22
23:31:35|56892.22
23:31:36|56892.22
23:31:37|56892.22
23:31:38|56892.22
23:31:39|56892.22
23:31:40|56896.91
23:31:41|56896.91
23:31:41|56896.91
23:31:43|56896.91
23:31:44|56896.91
23:31:45|56896.91
23:31:46|56896.91
23:31:47|56896.91
23:31:48|56896.91
23:31:49|56896.91
23:31:50|56896.91
23:31:51|56896.91
23:31:52|56897.38
23:31:53|56897.38
23:31:54|56911.1
23:31:55|56911.1
23:31:56|56911.1
23:31:57|56911.11
23:31:58|56911.11
23:31:59|56911.11
23:32:00|56911.11
23:32:01|56911.11
23:32:02|56911.11
23:32:03|56911.11
23:32:04|56910.33
23:32:05|56910.33
23:32:06|56910.33
23:32:07|56910.33
23:32:08|56910.33
23:32:09|56910.33
23:32:10|56910.33
23:32:11|56910.33
23:32:12|56903.73
23:32:14|56903.73
23:32:14|56902.02
23:32:15|56902.02
23:32:16|56899.56
23:32:17|56899.56
23:32:18|56899.56
23:32:19|56899.56
23:32:20|56899.56
23:32:21|56899.56
23:32:22|56899.56
23:32:24|56899.56
23:32:24|56899.56
23:32:25|56899.79
23:32:26|56899.79
23:32:28|56899.79
23:32:29|56899.79
23:32:30|56909.99
23:32:30|56909.99
23:32:32|56909.99
23:32:32|56909.99
23:32:34|56909.99
23:32:35|56909.99
23:32:35|56909.99
23:32:37|56909.99
23:32:38|56909.47
23:32:39|56909.46
23:32:39|56909.46
23:32:41|56909.46
23:32:42|56910.
23:32:42|56910.
23:32:43|56910.
23:32:45|56910.
23:32:46|56910.
23:32:47|56910.
23:32:47|56909.7
23:32:48|56909.7
23:32:50|56909.7
23:32:51|56910.41
23:32:52|56910.41
23:32:53|56910.41
23:32:54|56910.41
23:32:55|56910.41
23:32:56|56910.41
23:32:57|56910.41
23:32:58|56911.11
23:32:59|56911.11
23:33:00|56911.11
23:33:01|56911.11
23:33:02|56911.11
23:33:02|56911.11
23:33:03|56911.11
23:33:04|56930.04
23:33:06|56935.93
23:33:07|56937.48
23:33:08|56937.48
23:33:09|56937.48
23:33:10|56937.48
23:33:11|56936.1
23:33:12|56936.1
23:33:14|56936.1
23:33:15|56936.1
23:33:16|56936.1
23:33:16|56936.1
23:33:18|56921.74
23:33:19|56910.01
23:33:20|56910.01
23:33:21|56910.01
23:33:22|56910.01
23:33:23|56910.01
23:33:24|56910.01
23:33:25|56912.3
23:33:26|56912.3
23:33:27|56912.3
23:33:28|56927.79
23:33:29|56927.79
23:33:30|56927.79
23:33:31|56927.79
23:33:32|56927.79
23:33:33|56927.79
23:33:34|56927.79
23:33:34|56929.83
23:33:36|56929.83
23:33:37|56929.83
23:33:38|56929.83
23:33:39|56929.83
23:33:40|56929.83
23:33:41|56929.83
23:33:42|56932.
23:33:43|56932.
23:33:44|56932.
23:33:45|56932.
23:33:46|56932.
23:33:47|56932.
23:33:48|56932.
23:33:49|56932.
23:33:50|56932.
23:33:51|56932.
23:33:52|56932.
23:33:53|56932.
23:33:53|56931.99
23:33:54|56931.99
23:33:56|56931.99
23:33:56|56931.99
23:33:58|56931.99
23:33:59|56931.99
23:34:00|56931.99
23:34:01|56931.99
23:34:02|56931.99
23:34:03|56931.99
23:34:04|56931.99
23:34:05|56931.99
23:34:06|56931.99
23:34:07|56938.76
23:34:08|56938.76
23:34:09|56938.76
23:34:10|56938.76
23:34:11|56938.76
23:34:12|56938.76
23:34:13|56938.76
23:34:14|56938.76
23:34:15|56938.76
23:34:16|56938.76
23:34:18|56938.76
23:34:18|56938.21
23:34:20|56938.21
23:34:21|56938.21
23:34:22|56938.21
23:34:23|56938.21
23:34:24|56938.21
23:34:25|56938.09
23:34:26|56938.09
23:34:27|56938.09
23:34:28|56938.09
23:34:29|56938.09
23:34:30|56938.09
23:34:31|56936.73
23:34:32|56936.73
23:34:33|56937.96
23:34:34|56937.96
23:34:35|56937.96
23:34:36|56937.96
23:34:37|56937.96
23:34:38|56937.97
23:34:39|56937.97
23:34:40|56937.96
23:34:41|56937.96
23:34:42|56937.97
23:34:43|56937.97
23:34:44|56937.97
23:34:45|56937.97
23:34:46|56937.97
23:34:47|56940.15
23:34:48|56939.48
23:34:49|56939.48
23:34:50|56939.48
23:34:51|56939.48
23:34:52|56939.48
23:34:53|56939.48
23:34:54|56956.17
23:34:55|56956.18
23:34:56|56956.18
23:34:57|56956.18
23:34:58|56956.18
23:34:59|56956.18
23:35:00|56956.18
23:35:01|56963.98
23:35:02|56962.84
23:35:03|56957.98
23:35:04|56957.98
23:35:05|56957.98
23:35:06|56957.98
23:35:07|56957.64
23:35:08|56950.04
23:35:09|56950.04
23:35:10|56950.05
23:35:11|56950.05
23:35:12|56950.05
23:35:13|56950.05
23:35:15|56950.05
23:35:16|56950.05
23:35:16|56950.05
23:35:18|56950.05
23:35:19|56953.3
23:35:20|56953.3
23:35:21|56959.97
23:35:22|56959.97
23:35:23|56959.97
23:35:24|56959.95
23:35:25|56956.53
23:35:26|56956.53
23:35:27|56956.53
23:35:28|56956.53
23:35:29|56956.53
23:35:30|56956.53
23:35:31|56956.53
23:35:32|56956.53
23:35:33|56956.53
23:35:34|56956.53
23:35:35|56956.53
23:35:36|56956.53
23:35:37|56956.51
23:35:38|56956.51
23:35:39|56956.51
23:35:40|56950.04
23:35:41|56943.67
23:35:42|56943.67
23:35:43|56943.68
23:35:44|56943.68
23:35:45|56943.68
23:35:46|56943.69
23:35:47|56943.69
23:35:48|56943.69
23:35:49|56943.69
23:35:51|56943.69
23:35:51|56940.34
23:35:52|56940.34
23:35:54|56940.34
23:35:54|56940.34
23:35:55|56940.34
23:35:56|56940.34
23:35:57|56940.34
23:35:58|56940.34
23:35:59|56940.34
23:36:01|56933.4
23:36:02|56933.4
23:36:02|56950.38
23:36:03|56950.38
23:36:05|56952.84
23:36:05|56952.84
23:36:06|56954.7
23:36:07|56954.7
23:36:09|56954.7
23:36:09|56954.7
23:36:11|56954.7
23:36:12|56954.7
23:36:13|56954.7
23:36:14|56946.57
23:36:15|56946.57
23:36:16|56946.57
23:36:17|56946.57
23:36:18|56948.44
23:36:19|56948.44
23:36:21|56948.44
23:36:21|56948.44
23:36:22|56949.36
23:36:23|56949.36
23:36:24|56949.36
23:36:25|56952.34
23:36:26|56955.32
23:36:27|56954.3
23:36:28|56954.3
23:36:29|56954.3
23:36:30|56954.3
23:36:31|56954.3
23:36:32|56954.3
23:36:33|56954.3
23:36:34|56954.3
23:36:35|56954.3
23:36:36|56954.3
23:36:37|56954.3
23:36:38|56954.3
23:36:39|56954.3
23:36:40|56954.3
23:36:41|56954.3
23:36:42|56954.3
23:36:43|56952.17
23:36:44|56952.17
23:36:45|56948.7
23:36:46|56948.7
23:36:47|56948.7
23:36:48|56948.7
23:36:49|56948.7
23:36:50|56948.7
23:36:51|56948.7
23:36:52|56948.7
23:36:53|56948.7
23:36:54|56948.7
23:36:55|56956.56
23:36:56|56956.56
23:36:57|56956.56
23:36:58|56956.56
23:36:59|56956.56
23:37:00|56956.56
23:37:01|56956.56
23:37:02|56956.56
23:37:03|56956.56
23:37:04|56956.74
23:37:05|56956.74
23:37:06|56954.83
23:37:07|56956.53
23:37:08|56956.53
23:37:09|56956.53
23:37:10|56956.53
23:37:11|56956.53
23:37:12|56956.53
23:37:13|56956.53
23:37:14|56956.53
23:37:16|56961.64
23:37:17|56961.64
23:37:18|56956.53
23:37:19|56956.53
23:37:20|56956.53
23:37:21|56964.03
23:37:22|56964.03
23:37:23|56965.04
23:37:24|56970.19
23:37:25|56970.19
23:37:26|56970.19
23:37:27|56970.19
23:37:28|56970.19
23:37:29|56970.19
23:37:30|56970.19
23:37:31|56970.21
23:37:32|56970.21
23:37:33|56970.21
23:37:34|56970.21
23:37:35|56970.21
23:37:36|56970.22
23:37:37|56979.21
23:37:38|56979.21
23:37:39|56979.21
23:37:40|56979.21
23:37:41|56979.21
23:37:42|56979.21
23:37:43|56978.88
23:37:44|56979.16
23:37:45|56979.16
23:37:46|56972.38
23:37:47|56972.38
23:37:48|56972.38
23:37:49|56972.38
23:37:50|56973.93
23:37:51|56973.93
23:37:52|56973.93
23:37:53|56975.4
23:37:54|56977.49
23:37:55|56977.49
23:37:56|56977.49
23:37:57|56977.49
23:37:58|56977.49
23:37:59|56977.49
23:38:00|56977.49
23:38:01|56991.99
23:38:02|56991.99
23:38:03|56991.99
23:38:04|56991.99
23:38:05|56983.69
23:38:06|56983.69
23:38:07|56986.84
23:38:08|56986.84
23:38:09|56992.
23:38:10|56992.
23:38:11|56992.
23:38:12|56992.
23:38:13|56992.
23:38:14|56992.
23:38:15|56992.
23:38:17|56992.
23:38:18|56997.75
23:38:19|56997.75
23:38:20|56997.75
23:38:21|56997.75
23:38:22|57011.
23:38:23|57011.
23:38:24|57014.13
23:38:25|57014.13
23:38:26|57014.13
23:38:27|57014.14
23:38:28|57031.99
23:38:29|57043.68
23:38:31|57061.43
23:38:31|57053.1
23:38:32|57044.99
23:38:33|57057.04
23:38:34|57061.7
23:38:35|57061.7
23:38:36|57081.72
23:38:37|57108.06
23:38:38|57099.63
23:38:39|57099.63
23:38:40|57092.74
23:38:41|57092.8
23:38:42|57092.8
23:38:43|57092.8
23:38:44|57094.87
23:38:45|57104.54
23:38:46|57083.36
23:38:47|57083.36
23:38:48|57083.36
23:38:49|57083.36
23:38:50|57081.74
23:38:51|57063.12
23:38:52|57048.95
23:38:54|57047.91
23:38:55|57047.91
23:38:56|57047.91
23:38:56|57047.91
23:38:58|57050.97
23:38:58|57048.31
23:39:00|57048.31
23:39:00|57048.31
23:39:01|57048.31
23:39:03|57048.31
23:39:03|57048.31
23:39:04|57048.31
23:39:05|57075.43
23:39:07|57055.13
23:39:08|57055.13
23:39:08|57055.13
23:39:10|57063.75
23:39:11|57063.74
23:39:11|57063.74
23:39:12|57060.54
23:39:14|57060.54
23:39:15|57066.06
23:39:16|57066.06
23:39:17|57066.06
23:39:18|57049.36
23:39:19|57049.36
23:39:20|57049.36
23:39:22|57049.36
23:39:23|57049.77
23:39:23|57049.77
23:39:25|57043.06
23:39:26|57043.06
23:39:27|57037.52
23:39:28|57055.6
23:39:28|57077.2
23:39:30|57077.21
23:39:31|57058.36
23:39:31|57042.53
23:39:33|57042.53
23:39:34|57042.53
23:39:35|57045.42
23:39:36|57045.42
23:39:37|57045.42
23:39:38|57045.42
23:39:39|57045.42
23:39:40|57045.42
23:39:41|57059.8
23:39:42|57059.97
23:39:42|57063.36
23:39:43|57063.36
23:39:45|57063.36
23:39:46|57063.36
23:39:47|57063.36
23:39:48|57063.36
23:39:49|57083.36
23:39:50|57083.36
23:39:51|57083.36
23:39:52|57088.95
23:39:53|57088.95
23:39:54|57088.95
23:39:55|57088.95
23:39:56|57088.95
23:39:57|57088.95
23:39:58|57088.95
23:39:59|57074.38
23:40:00|57074.38
23:40:01|57074.38
23:40:02|57074.38
23:40:03|57074.38
23:40:04|57074.38
23:40:05|57074.38
23:40:06|57074.38
23:40:07|57074.38
23:40:08|57074.73
23:40:09|57074.73
23:40:10|57077.64
23:40:11|57077.64
23:40:12|57077.64
23:40:13|57083.84
23:40:14|57083.84
23:40:15|57083.84
23:40:16|57083.84
23:40:17|57083.84
23:40:18|57083.84
23:40:20|57097.56
23:40:21|57095.18
23:40:22|57095.18
23:40:23|57095.18
23:40:24|57095.18
23:40:25|57095.18
23:40:26|57101.46
23:40:27|57104.57
23:40:28|57104.57
23:40:29|57104.57
23:40:31|57104.57
23:40:31|57104.57
23:40:32|57108.37
23:40:33|57108.37
23:40:34|57108.37
23:40:35|57108.37
23:40:36|57108.96
23:40:37|57108.96
23:40:38|57108.96
23:40:39|57108.96
23:40:40|57108.96
23:40:41|57132.45
23:40:42|57121.77
23:40:43|57119.44
23:40:44|57119.44
23:40:45|57134.46
23:40:46|57158.12
23:40:47|57158.12
23:40:48|57164.12
23:40:49|57183.
23:40:50|57192.08
23:40:51|57202.73
23:40:52|57216.97
23:40:53|57216.97
23:40:54|57223.62
23:40:55|57209.5
23:40:56|57202.15
23:40:57|57202.15
23:40:58|57202.15
23:40:59|57216.55
23:41:00|57216.56
23:41:01|57223.79
23:41:02|57223.8
23:41:03|57223.8
23:41:04|57223.79
23:41:05|57219.75
23:41:06|57208.27
23:41:07|57214.61
23:41:08|57195.69
23:41:09|57179.5
23:41:10|57164.44
23:41:11|57159.31
23:41:12|57157.28
23:41:13|57157.28
23:41:15|57156.
23:41:15|57156.03
23:41:17|57153.89
23:41:18|57153.89
23:41:19|57153.89
23:41:20|57153.89
23:41:21|57153.89
23:41:22|57153.89
23:41:24|57176.56
23:41:24|57176.56
23:41:26|57176.56
23:41:26|57176.56
23:41:28|57176.56
23:41:29|57176.56
23:41:30|57191.14
23:41:31|57209.89
23:41:32|57206.92
23:41:33|57206.92
23:41:34|57206.92
23:41:35|57208.91
23:41:35|57200.45
23:41:37|57202.8
23:41:37|57202.8
23:41:39|57202.8
23:41:40|57202.8
23:41:41|57202.8
23:41:41|57177.57
23:41:42|57177.57
23:41:44|57177.57
23:41:45|57177.57
23:41:46|57177.57
23:41:46|57174.76
23:41:48|57174.77
23:41:49|57174.77
23:41:50|57174.77
23:41:51|57174.77
23:41:52|57174.77
23:41:52|57198.81
23:41:54|57205.02
23:41:54|57205.02
23:41:55|57196.63
23:41:57|57196.63
23:41:57|57196.63
23:41:58|57196.63
23:42:00|57191.88
23:42:01|57191.87
23:42:02|57191.49
23:42:03|57191.54
23:42:04|57191.88
23:42:04|57178.81
23:42:06|57168.74
23:42:07|57168.74
23:42:08|57180.12
23:42:09|57180.12
23:42:10|57180.12
23:42:10|57185.34
23:42:12|57185.34
23:42:13|57185.34
23:42:14|57185.34
23:42:15|57175.22
23:42:16|57179.35
23:42:16|57192.74
23:42:18|57192.74
23:42:19|57192.74
23:42:20|57192.74
23:42:21|57185.17
23:42:22|57176.84
23:42:24|57176.84
23:42:24|57172.03
23:42:25|57159.5
23:42:26|57159.5
23:42:27|57153.86
23:42:28|57144.76
23:42:29|57144.72
23:42:30|57144.72
23:42:31|57134.6
23:42:32|57137.63
23:42:33|57137.63
23:42:34|57137.63
23:42:35|57113.73
23:42:36|57109.18
23:42:37|57109.17
23:42:38|57095.14
23:42:39|57095.14
23:42:40|57096.35
23:42:41|57116.19
23:42:42|57127.68
23:42:43|57127.68
23:42:44|57127.68
23:42:45|57127.68
23:42:46|57142.35
23:42:47|57142.35
23:42:48|57160.68
23:42:49|57160.68
23:42:50|57160.68
23:42:51|57160.68
23:42:52|57160.68
23:42:53|57160.68
23:42:54|57140.55
23:42:55|57140.55
23:42:56|57140.55
23:42:57|57140.55
23:42:58|57140.55
23:42:59|57140.55
23:43:00|57140.55
23:43:01|57103.47
23:43:02|57103.47
23:43:03|57100.23
23:43:04|57100.23
23:43:05|57109.94
23:43:06|57116.19
23:43:07|57115.44
23:43:08|57109.61
23:43:09|57110.66
23:43:10|57113.37
23:43:11|57113.37
23:43:12|57113.37
23:43:13|57114.16
23:43:14|57129.56
23:43:15|57129.56
23:43:16|57136.34
23:43:17|57136.34
23:43:18|57119.72
23:43:19|57126.26
23:43:20|57131.02
23:43:22|57146.73
23:43:22|57146.73
23:43:24|57149.13
23:43:25|57158.57
23:43:26|57158.57
23:43:27|57143.68
23:43:28|57143.68
23:43:29|57134.6
23:43:30|57134.6
23:43:31|57134.6
23:43:32|57134.6
23:43:33|57126.2
23:43:34|57126.2
23:43:35|57126.2
23:43:36|57126.2
23:43:37|57144.37
23:43:38|57144.37
23:43:39|57144.37
23:43:40|57140.52
23:43:41|57140.52
23:43:42|57140.52
23:43:43|57126.82
23:43:44|57137.91
23:43:45|57137.91
23:43:46|57137.91
23:43:47|57139.91
23:43:48|57139.91
23:43:49|57139.91
23:43:50|57137.34
23:43:51|57127.19
23:43:52|57127.19
23:43:53|57127.19
23:43:54|57127.19
23:43:55|57127.19
23:43:56|57127.19
23:43:57|57127.19
23:43:58|57127.19
23:43:59|57127.19
23:44:00|57127.19
23:44:01|57127.19
23:44:02|57127.19
23:44:03|57127.19
23:44:04|57129.46
23:44:05|57129.46
23:44:06|57134.39
23:44:07|57134.39
23:44:08|57128.71
23:44:09|57134.01
23:44:10|57134.01
23:44:11|57139.91
23:44:12|57139.91
23:44:13|57139.91
23:44:14|57134.21
23:44:15|57134.21
23:44:16|57131.34
23:44:17|57131.34
23:44:18|57131.34
23:44:19|57131.34
23:44:20|57139.92
23:44:21|57139.92
23:44:22|57139.92
23:44:24|57139.91
23:44:25|57139.91
23:44:25|57139.91
23:44:26|57139.91
23:44:28|57139.91
23:44:29|57139.91
23:44:30|57139.91
23:44:31|57139.91
23:44:32|57125.85
23:44:33|57104.78
23:44:34|57104.78
23:44:35|57104.78
23:44:36|57104.78
23:44:37|57104.78
23:44:38|57104.78
23:44:39|57104.78
23:44:40|57104.78
23:44:41|57104.78
23:44:42|57104.78
23:44:43|57104.78
23:44:44|57104.78
23:44:45|57104.78
23:44:47|57104.78
23:44:47|57104.78
23:44:48|57100.78
23:44:49|57100.78
23:44:50|57100.78
23:44:51|57099.57
23:44:52|57099.57
23:44:53|57103.93
23:44:54|57103.93
23:44:55|57103.93
23:44:56|57103.93
23:44:58|57100.
23:44:59|57100.
23:45:00|57100.
23:45:01|57100.
23:45:02|57100.
23:45:03|57100.
23:45:04|57100.01
23:45:05|57100.01
23:45:06|57100.01
23:45:07|57100.01
23:45:08|57114.75
23:45:09|57114.97
23:45:10|57114.97
23:45:11|57112.39
23:45:12|57112.39
23:45:13|57100.11
23:45:14|57100.02
23:45:15|57100.
23:45:16|57100.
23:45:17|57100.
23:45:18|57100.
23:45:19|57108.1
23:45:20|57108.1
23:45:21|57108.1
23:45:22|57108.11
23:45:23|57108.11
23:45:25|57108.11
23:45:26|57108.11
23:45:26|57108.11
23:45:28|57108.11
23:45:29|57108.11
23:45:30|57108.11
23:45:31|57103.33
23:45:32|57103.33
23:45:33|57103.33
23:45:34|57103.33
23:45:35|57103.33
23:45:36|57103.33
23:45:37|57103.33
23:45:38|57103.33
23:45:39|57102.92
23:45:40|57102.92
23:45:41|57102.92
23:45:42|57102.92
23:45:43|57102.92
23:45:44|57102.92
23:45:45|57102.92
23:45:46|57101.5
23:45:47|57113.58
23:45:48|57113.59
23:45:49|57113.59
23:45:50|57113.59
23:45:51|57113.59
23:45:52|57113.59
23:45:53|57112.75
23:45:54|57112.75
23:45:55|57112.75
23:45:56|57112.75
23:45:57|57112.75
23:45:58|57112.75
23:45:59|57112.75
23:46:00|57112.75
23:46:01|57112.75
23:46:02|57112.75
23:46:03|57112.75
23:46:04|57112.75
23:46:05|57112.75
23:46:06|57112.75
23:46:07|57100.77
23:46:09|57100.77
23:46:09|57100.77
23:46:10|57100.77
23:46:11|57100.77
23:46:12|57100.77
23:46:13|57100.77
23:46:14|57100.77
23:46:15|57100.77
23:46:16|57100.77
23:46:17|57100.77
23:46:18|57100.77
23:46:19|57100.77
23:46:20|57100.77
23:46:21|57100.77
23:46:22|57100.77
23:46:23|57100.77
23:46:24|57100.77
23:46:25|57100.77
23:46:26|57100.77
23:46:27|57100.77
23:46:28|57100.77
23:46:29|57118.37
23:46:30|57121.08
23:46:31|57121.08
23:46:32|57110.93
23:46:33|57111.51
23:46:34|57111.51
23:46:35|57111.51
23:46:36|57111.51
23:46:37|57114.25
23:46:38|57114.25
23:46:39|57114.25
23:46:40|57114.25
23:46:41|57117.25
23:46:42|57117.25
23:46:43|57117.24
23:46:44|57118.64
23:46:45|57118.64
23:46:46|57120.38
23:46:47|57120.38
23:46:48|57120.38
23:46:49|57120.38
23:46:50|57120.38
23:46:51|57120.38
23:46:52|57120.38
23:46:53|57120.38
23:46:54|57120.38
23:46:55|57120.38
23:46:56|57120.38
23:46:57|57120.38
23:46:58|57115.47
23:46:59|57115.47
23:47:00|57115.47
23:47:01|57120.67
23:47:02|57120.67
23:47:03|57120.68
23:47:04|57120.68
23:47:05|57120.68
23:47:06|57120.68
23:47:07|57115.28
23:47:09|57135.48
23:47:09|57136.46
23:47:10|57136.46
23:47:11|57136.46
23:47:13|57136.46
23:47:14|57129.42
23:47:15|57129.42
23:47:15|57125.08
23:47:16|57125.08
23:47:17|57125.08
23:47:18|57116.02
23:47:19|57116.02
23:47:20|57116.02
23:47:21|57116.02
23:47:22|57116.02
23:47:23|57116.02
23:47:24|57116.02
23:47:25|57116.02
23:47:26|57129.99
23:47:28|57136.46
23:47:29|57136.46
23:47:30|57131.07
23:47:30|57131.07
23:47:32|57131.07
23:47:32|57124.16
23:47:34|57124.16
23:47:35|57124.16
23:47:36|57124.16
23:47:37|57124.16
23:47:38|57124.16
23:47:39|57124.16
23:47:40|57124.16
23:47:41|57140.72
23:47:42|57140.72
23:47:43|57140.72
23:47:44|57140.73
23:47:45|57150.07
23:47:46|57150.07
23:47:47|57157.5
23:47:48|57157.51
23:47:49|57157.51
23:47:50|57160.22
23:47:51|57160.22
23:47:52|57160.22
23:47:53|57160.18
23:47:54|57150.65
23:47:55|57152.86
23:47:56|57152.86
23:47:57|57141.69
23:47:58|57148.25
23:47:59|57148.25
23:48:00|57148.25
23:48:01|57153.68
23:48:02|57153.68
23:48:03|57171.26
23:48:04|57182.95
23:48:05|57200.95
23:48:06|57200.94
23:48:07|57200.94
23:48:08|57200.95
23:48:09|57209.32
23:48:10|57209.32
23:48:11|57209.33
23:48:12|57209.33
23:48:13|57221.31
23:48:14|57223.79
23:48:15|57223.79
23:48:16|57223.79
23:48:17|57223.79
23:48:18|57223.8
23:48:19|57250.
23:48:20|57241.84
23:48:21|57241.84
23:48:22|57241.84
23:48:23|57250.24
23:48:24|57249.32
23:48:25|57253.3
23:48:26|57253.3
23:48:27|57253.3
23:48:28|57253.3
23:48:30|57255.98
23:48:30|57233.28
23:48:32|57255.99
23:48:33|57275.99
23:48:33|57276.
23:48:34|57272.27
23:48:36|57291.84
23:48:37|57278.15
23:48:38|57271.55
23:48:38|57271.55
23:48:40|57271.55
23:48:41|57271.55
23:48:41|57261.45
23:48:42|57266.56
23:48:43|57266.56
23:48:44|57275.99
23:48:45|57275.99
23:48:47|57276.78
23:48:48|57266.84
23:48:48|57266.84
23:48:50|57266.84
23:48:51|57265.09
23:48:51|57265.09
23:48:52|57265.09
23:48:54|57265.09
23:48:55|57265.09
23:48:56|57276.26
23:48:57|57276.26
23:48:58|57276.26
23:48:59|57276.26
23:49:00|57276.26
23:49:01|57268.79
23:49:02|57268.79
23:49:03|57268.79
23:49:04|57268.8
23:49:05|57262.79
23:49:05|57235.3
23:49:06|57235.25
23:49:08|57232.75
23:49:08|57240.76
23:49:10|57240.76
23:49:11|57240.76
23:49:12|57240.76
23:49:13|57247.77
23:49:14|57240.5
23:49:15|57245.14
23:49:16|57245.14
23:49:17|57265.52
23:49:18|57265.52
23:49:19|57265.52
23:49:20|57265.52
23:49:20|57265.52
23:49:22|57265.52
23:49:23|57265.98
23:49:24|57286.34
23:49:24|57285.04
23:49:26|57285.04
23:49:26|57285.04
23:49:28|57285.04
23:49:29|57285.04
23:49:30|57272.8
23:49:31|57294.1
23:49:32|57294.1
23:49:33|57294.1
23:49:35|57294.1
23:49:35|57294.1
23:49:36|57294.1
23:49:38|57294.1
23:49:39|57298.86
23:49:40|57298.86
23:49:41|57299.
23:49:42|57299.
23:49:43|57299.
23:49:44|57299.
23:49:45|57299.
23:49:46|57298.99
23:49:47|57298.99
23:49:48|57298.99
23:49:49|57317.79
23:49:50|57317.79
23:49:51|57305.68
23:49:52|57310.07
23:49:53|57310.07
23:49:54|57287.12
23:49:55|57281.03
23:49:56|57281.01
23:49:57|57281.
23:49:58|57279.94
23:49:59|57280.98
23:50:00|57280.98
23:50:01|57280.99
23:50:02|57281.9
23:50:04|57281.9
23:50:04|57281.9
23:50:06|57312.03
23:50:06|57311.77
23:50:07|57311.77
23:50:08|57312.03
23:50:09|57304.64
23:50:10|57304.64
23:50:12|57304.64
23:50:12|57304.64
23:50:13|57306.67
23:50:15|57306.67
23:50:16|57306.67
23:50:16|57290.55
23:50:17|57288.73
23:50:18|57284.78
23:50:20|57284.78
23:50:20|57284.78
23:50:21|57284.78
23:50:22|57277.41
23:50:23|57277.41
23:50:24|57281.72
23:50:25|57281.72
23:50:26|57281.72
23:50:27|57280.88
23:50:29|57276.98
23:50:30|57243.87
23:50:31|57249.46
23:50:32|57243.38
23:50:33|57238.03
23:50:34|57243.35
23:50:35|57243.35
23:50:36|57243.35
23:50:37|57243.35
23:50:39|57243.34
23:50:39|57243.34
23:50:40|57243.34
23:50:41|57270.52
23:50:42|57270.52
23:50:43|57293.98
23:50:44|57293.98
23:50:45|57293.98
23:50:46|57304.91
23:50:47|57288.63
23:50:48|57288.94
23:50:49|57288.94
23:50:50|57295.63
23:50:51|57295.63
23:50:52|57295.63
23:50:53|57295.63
23:50:54|57295.63
23:50:55|57295.63
23:50:56|57302.54
23:50:57|57302.54
23:50:58|57302.54
23:50:59|57302.54
23:51:00|57302.54
23:51:01|57302.54
23:51:02|57302.54
23:51:03|57302.54
23:51:04|57302.54
23:51:05|57302.54
23:51:06|57302.54
23:51:07|57302.54
23:51:08|57302.54
23:51:09|57302.54
23:51:10|57305.
23:51:11|57305.
23:51:12|57305.
23:51:13|57305.
23:51:14|57305.
23:51:15|57305.
23:51:16|57305.
23:51:17|57305.
23:51:18|57305.
23:51:19|57305.
23:51:20|57305.
23:51:21|57305.
23:51:22|57305.
23:51:23|57305.
23:51:24|57305.
23:51:25|57305.
23:51:26|57305.
23:51:27|57305.
23:51:28|57305.
23:51:30|57290.42
23:51:31|57290.42
23:51:32|57324.
23:51:33|57346.49
23:51:34|57346.49
23:51:35|57346.49
23:51:35|57369.85
23:51:37|57352.85
23:51:38|57370.89
23:51:39|57375.59
23:51:40|57372.92
23:51:41|57372.92
23:51:42|57372.92
23:51:42|57372.92
23:51:44|57376.1
23:51:45|57376.1
23:51:46|57363.45
23:51:47|57355.44
23:51:48|57363.52
23:51:49|57363.52
23:51:50|57355.55
23:51:51|57367.09
23:51:52|57366.76
23:51:54|57377.46
23:51:54|57380.38
23:51:55|57371.03
23:51:56|57384.68
23:51:57|57387.97
23:51:58|57369.94
23:51:59|57377.29
23:52:00|57391.08
23:52:01|57355.51
23:52:02|57343.55
23:52:03|57372.06
23:52:04|57366.19
23:52:05|57377.68
23:52:06|57377.68
23:52:07|57384.39
23:52:09|57384.39
23:52:09|57382.6
23:52:10|57384.33
23:52:11|57382.67
23:52:12|57370.42
23:52:14|57370.42
23:52:14|57357.56
23:52:16|57357.56
23:52:17|57357.56
23:52:18|57358.78
23:52:19|57370.9
23:52:19|57371.55
23:52:21|57371.55
23:52:21|57371.55
23:52:22|57371.55
23:52:24|57371.55
23:52:25|57389.67
23:52:26|57389.67
23:52:26|57389.67
23:52:28|57389.67
23:52:29|57389.67
23:52:30|57396.2
23:52:31|57390.72
23:52:32|57390.72
23:52:33|57390.72
23:52:34|57390.72
23:52:35|57390.72
23:52:36|57390.72
23:52:37|57400.22
23:52:38|57424.7
23:52:39|57414.46
23:52:40|57422.19
23:52:41|57428.27
23:52:42|57428.27
23:52:43|57428.27
23:52:44|57430.97
23:52:45|57424.79
23:52:46|57400.23
23:52:47|57366.3
23:52:48|57373.38
23:52:49|57363.37
23:52:50|57368.01
23:52:51|57369.84
23:52:52|57392.42
23:52:53|57392.42
23:52:54|57392.42
23:52:55|57392.42
23:52:56|57392.42
23:52:57|57388.23
23:52:58|57388.23
23:52:59|57396.46
23:53:00|57392.82
23:53:01|57392.82
23:53:02|57386.83
23:53:03|57386.83
23:53:04|57386.84
23:53:05|57386.84
23:53:06|57386.84
23:53:07|57362.37
23:53:09|57382.3
23:53:09|57374.57
23:53:10|57386.97
23:53:11|57383.46
23:53:12|57383.46
23:53:13|57383.46
23:53:14|57383.46
23:53:15|57383.46
23:53:16|57383.46
23:53:17|57379.48
23:53:18|57379.5
23:53:19|57379.5
23:53:20|57379.5
23:53:21|57384.86
23:53:22|57384.86
23:53:23|57384.86
23:53:24|57379.5
23:53:25|57377.79
23:53:26|57377.79
23:53:28|57377.79
23:53:28|57377.79
23:53:30|57377.79
23:53:30|57377.79
23:53:32|57381.34
23:53:33|57381.34
23:53:34|57381.34
23:53:35|57383.1
23:53:37|57383.1
23:53:37|57383.1
23:53:38|57383.1
23:53:39|57371.47
23:53:40|57371.67
23:53:41|57371.67
23:53:42|57371.67
23:53:43|57371.67
23:53:44|57374.07
23:53:45|57390.7
23:53:46|57390.7
23:53:47|57385.2
23:53:48|57385.2
23:53:49|57382.25
23:53:50|57368.04
23:53:51|57368.04
23:53:52|57367.58
23:53:53|57367.58
23:53:54|57376.99
23:53:55|57376.99
23:53:57|57376.99
23:53:58|57375.66
23:53:58|57375.66
23:53:59|57373.27
23:54:01|57373.27
23:54:01|57373.27
23:54:02|57373.27
23:54:03|57356.9
23:54:04|57356.9
23:54:05|57356.9
23:54:07|57397.07
23:54:08|57372.99
23:54:09|57353.98
23:54:10|57353.85
23:54:11|57353.85
23:54:11|57353.85
23:54:13|57345.98
23:54:14|57376.99
23:54:15|57376.99
23:54:15|57363.53
23:54:17|57390.28
23:54:17|57390.28
23:54:19|57393.34
23:54:20|57384.47
23:54:21|57384.47
23:54:21|57384.47
23:54:23|57361.65
23:54:24|57357.42
23:54:25|57351.25
23:54:26|57351.25
23:54:27|57325.64
23:54:28|57317.69
23:54:29|57317.69
23:54:30|57325.26
23:54:31|57366.59
23:54:32|57414.41
23:54:33|57414.41
23:54:34|57413.66
23:54:36|57430.38
23:54:37|57428.28
23:54:37|57407.61
23:54:38|57395.4
23:54:39|57393.35
23:54:41|57398.7
23:54:42|57399.43
23:54:43|57399.43
23:54:43|57403.09
23:54:45|57421.59
23:54:46|57422.82
23:54:47|57430.37
23:54:48|57430.37
23:54:49|57430.37
23:54:50|57430.38
23:54:51|57430.38
23:54:52|57439.93
23:54:53|57439.54
23:54:54|57422.49
23:54:55|57422.49
23:54:56|57416.56
23:54:57|57416.56
23:54:58|57417.04
23:54:59|57417.04
23:55:00|57417.04
23:55:01|57438.64
23:55:02|57438.64
23:55:03|57438.64
23:55:04|57432.49
23:55:05|57432.49
23:55:06|57432.49
23:55:07|57455.68
23:55:08|57462.17
23:55:09|57441.5
23:55:10|57449.86
23:55:11|57452.7
23:55:12|57452.7
23:55:13|57445.75
23:55:14|57444.17
23:55:15|57455.11
23:55:16|57458.17
23:55:17|57458.17
23:55:18|57458.17
23:55:19|57458.17
23:55:20|57450.71
23:55:21|57450.71
23:55:22|57450.71
23:55:23|57450.71
23:55:24|57450.71
23:55:25|57450.71
23:55:26|57450.71
23:55:27|57464.38
23:55:28|57464.38
23:55:29|57469.08
23:55:30|57457.84
23:55:31|57475.37
23:55:32|57475.72
23:55:34|57475.71
23:55:35|57475.71
23:55:36|57475.71
23:55:37|57475.71
23:55:38|57475.71
23:55:39|57455.84
23:55:40|57448.55
23:55:41|57448.55
23:55:42|57448.55
23:55:43|57467.1
23:55:44|57485.69
23:55:45|57485.69
23:55:46|57485.69
23:55:47|57485.79
23:55:48|57485.79
23:55:49|57485.79
23:55:49|57485.79
23:55:50|57485.79
23:55:52|57485.79
23:55:53|57485.79
23:55:54|57485.79
23:55:55|57485.79
23:55:56|57485.79
23:55:57|57485.79
23:55:58|57490.01
23:55:59|57490.15
23:56:00|57490.15
23:56:00|57490.15
23:56:02|57490.15
23:56:02|57490.15
23:56:04|57490.15
23:56:04|57490.15
23:56:06|57490.16
23:56:07|57490.16
23:56:07|57490.15
23:56:09|57490.15
23:56:10|57485.79
23:56:11|57485.79
23:56:12|57500.
23:56:13|57521.37
23:56:13|57527.
23:56:15|57527.
23:56:15|57527.76
23:56:17|57546.79
23:56:18|57528.03
23:56:18|57524.42
23:56:20|57514.67
23:56:21|57514.67
23:56:22|57510.66
23:56:23|57511.05
23:56:24|57512.6
23:56:25|57512.53
23:56:25|57514.69
23:56:27|57517.52
23:56:28|57517.52
23:56:29|57517.52
23:56:30|57532.35
23:56:31|57532.35
23:56:32|57530.41
23:56:32|57547.3
23:56:34|57534.03
23:56:34|57536.91
23:56:36|57572.87
23:56:37|57572.92
23:56:38|57572.92
23:56:40|57576.99
23:56:40|57576.99
23:56:41|57583.74
23:56:42|57583.74
23:56:43|57577.
23:56:44|57567.83
23:56:45|57567.83
23:56:46|57579.75
23:56:47|57579.75
23:56:48|57580.1
23:56:49|57582.77
23:56:50|57582.77
23:56:51|57573.12
23:56:52|57568.21
23:56:53|57567.72
23:56:54|57569.29
23:56:55|57567.58
23:56:56|57569.19
23:56:58|57571.58
23:56:58|57571.58
23:56:59|57571.58
23:57:00|57571.58
23:57:01|57571.58
23:57:02|57571.58
23:57:03|57571.58
23:57:04|57562.34
23:57:05|57570.46
23:57:06|57567.26
23:57:07|57567.49
23:57:08|57563.84
23:57:09|57563.85
23:57:10|57556.42
23:57:12|57556.37
23:57:12|57556.38
23:57:13|57557.71
23:57:14|57553.57
23:57:15|57553.57
23:57:16|57553.57
23:57:17|57545.96
23:57:18|57535.09
23:57:19|57535.09
23:57:20|57522.86
23:57:21|57526.56
23:57:22|57526.56
23:57:23|57526.56
23:57:24|57525.64
23:57:25|57523.16
23:57:26|57544.03
23:57:27|57544.03
23:57:28|57557.96
23:57:29|57550.8
23:57:30|57543.74
23:57:31|57543.74
23:57:32|57543.74
23:57:33|57548.66
23:57:34|57548.66
23:57:36|57548.66
23:57:36|57548.66
23:57:38|57548.66
23:57:39|57553.04
23:57:39|57551.9
23:57:41|57547.41
23:57:42|57547.41
23:57:43|57547.41
23:57:44|57550.69
23:57:45|57550.72
23:57:46|57553.42
23:57:47|57553.42
23:57:49|57553.42
23:57:49|57553.42
23:57:50|57545.61
23:57:51|57550.43
23:57:52|57531.86
23:57:53|57519.5
23:57:54|57517.91
23:57:55|57515.25
23:57:57|57515.25
23:57:58|57528.55
23:57:59|57528.55
23:58:00|57528.55
23:58:00|57528.55
23:58:02|57528.55
23:58:02|57537.37
23:58:04|57525.24
23:58:05|57525.24
23:58:06|57525.24
23:58:07|57525.24
23:58:07|57528.05
23:58:08|57512.98
23:58:09|57509.68
23:58:11|57509.68
23:58:11|57509.68
23:58:12|57509.68
23:58:13|57509.68
23:58:15|57509.68
23:58:16|57500.
23:58:17|57508.61
23:58:18|57521.1
23:58:19|57517.45
23:58:20|57524.14
23:58:21|57524.14
23:58:22|57524.14
23:58:23|57524.14
23:58:24|57522.85
23:58:25|57524.14
23:58:26|57524.14
23:58:27|57528.55
23:58:28|57528.55
23:58:29|57528.55
23:58:30|57528.55
23:58:31|57528.55
23:58:32|57528.55
23:58:33|57517.91
23:58:34|57517.91
23:58:35|57521.76
23:58:36|57521.76
23:58:37|57521.76
23:58:39|57534.02
23:58:39|57534.44
23:58:40|57534.44
23:58:42|57536.63
23:58:42|57536.63
23:58:44|57536.63
23:58:45|57536.63
23:58:46|57536.63
23:58:47|57537.38
23:58:48|57537.38
23:58:49|57537.38
23:58:50|57537.38
23:58:51|57542.85
23:58:52|57542.85
23:58:53|57542.85
23:58:54|57542.85
23:58:55|57540.53
23:58:56|57540.53
23:58:57|57540.53
23:58:58|57540.53
23:58:59|57540.53
23:59:00|57540.53
23:59:01|57540.53
23:59:02|57540.53
23:59:03|57558.17
23:59:04|57558.17
23:59:05|57558.17
23:59:06|57558.17
23:59:06|57562.26
23:59:08|57562.26
23:59:09|57562.11
23:59:10|57558.47
23:59:11|57558.47
23:59:12|57563.92
23:59:13|57563.92
23:59:14|57563.92
23:59:15|57563.92
23:59:16|57563.92
23:59:17|57564.83
23:59:18|57564.83
23:59:19|57571.41
23:59:20|57571.41
23:59:21|57560.34
23:59:22|57560.34
23:59:23|57562.11
23:59:24|57574.4
23:59:24|57574.4
23:59:26|57574.4
23:59:27|57574.4
23:59:28|57577.7
23:59:29|57577.7
23:59:29|57577.7
23:59:31|57577.7
23:59:32|57577.7
23:59:33|57577.7
23:59:34|57577.7
23:59:34|57577.7
23:59:36|57579.68
23:59:37|57579.68
23:59:38|57579.68
23:59:39|57579.68
23:59:41|57579.68
23:59:42|57579.68
23:59:43|57579.68
23:59:44|57581.91
23:59:45|57581.91
23:59:46|57581.91
23:59:47|57581.91
23:59:48|57581.91
23:59:49|57581.91
23:59:50|57581.91
23:59:51|57581.91
23:59:52|57581.91
23:59:53|57581.91
23:59:54|57581.91
23:59:55|57586.95
23:59:56|57587.65
23:59:57|57587.65
23:59:58|57587.65
23:59:59|57587.65