00:00:00|56274.32
00:00:01|56274.32
00:00:03|56274.32
00:00:03|56267.86
00:00:05|56267.86
00:00:05|56269.99
00:00:06|56271.44
00:00:08|56271.45
00:00:08|56271.45
00:00:09|56271.45
00:00:11|56271.45
00:00:12|56271.45
00:00:13|56271.45
00:00:13|56271.45
00:00:14|56271.45
00:00:15|56271.44
00:00:16|56271.44
00:00:17|56271.44
00:00:18|56271.44
00:00:19|56271.44
00:00:21|56281.99
00:00:21|56286.61
00:00:23|56288.91
00:00:23|56288.91
00:00:24|56308.22
00:00:26|56308.22
00:00:26|56308.22
00:00:28|56307.47
00:00:28|56307.47
00:00:29|56307.47
00:00:32|56307.47
00:00:32|56307.47
00:00:34|56307.47
00:00:35|56307.47
00:00:36|56307.46
00:00:38|56307.46
00:00:38|56308.22
00:00:40|56308.23
00:00:40|56308.23
00:00:41|56308.23
00:00:43|56308.23
00:00:43|56308.23
00:00:44|56314.17
00:00:45|56314.17
00:00:46|56316.56
00:00:47|56314.18
00:00:49|56316.54
00:00:50|56314.18
00:00:50|56316.49
00:00:51|56316.48
00:00:52|56314.25
00:00:53|56314.25
00:00:54|56315.8
00:00:56|56315.34
00:00:56|56296.5
00:00:57|56296.5
00:00:59|56296.5
00:01:00|56283.41
00:01:02|56301.68
00:01:02|56301.68
00:01:04|56301.68
00:01:05|56301.9
00:01:06|56301.9
00:01:06|56302.07
00:01:08|56305.26
00:01:08|56305.26
00:01:09|56305.26
00:01:10|56305.26
00:01:12|56305.26
00:01:13|56305.26
00:01:13|56305.26
00:01:14|56305.26
00:01:15|56305.26
00:01:16|56306.19
00:01:17|56306.19
00:01:18|56306.19
00:01:19|56306.19
00:01:20|56306.19
00:01:22|56306.2
00:01:22|56306.2
00:01:24|56306.2
00:01:25|56306.2
00:01:25|56306.2
00:01:26|56306.2
00:01:27|56306.2
00:01:29|56306.2
00:01:29|56306.2
00:01:31|56306.2
00:01:32|56312.18
00:01:34|56312.18
00:01:35|56297.91
00:01:36|56297.91
00:01:37|56297.91
00:01:39|56303.7
00:01:40|56303.61
00:01:41|56312.48
00:01:43|56312.48
00:01:44|56332.9
00:01:44|56354.77
00:01:46|56354.77
00:01:47|56354.77
00:01:47|56354.77
00:01:49|56357.55
00:01:50|56350.85
00:01:51|56350.85
00:01:52|56351.65
00:01:53|56357.1
00:01:54|56351.94
00:01:55|56356.98
00:01:56|56356.97
00:01:57|56356.97
00:01:58|56356.97
00:01:59|56356.97
00:02:00|56366.42
00:02:01|56356.98
00:02:02|56353.37
00:02:03|56353.37
00:02:04|56353.37
00:02:05|56353.37
00:02:06|56353.37
00:02:07|56368.7
00:02:08|56383.28
00:02:10|56383.29
00:02:10|56390.95
00:02:12|56390.95
00:02:12|56390.95
00:02:14|56390.95
00:02:14|56402.65
00:02:16|56402.65
00:02:17|56402.65
00:02:18|56402.66
00:02:19|56402.66
00:02:20|56402.65
00:02:21|56402.65
00:02:22|56402.65
00:02:23|56402.65
00:02:24|56402.65
00:02:25|56413.37
00:02:26|56413.37
00:02:27|56413.37
00:02:27|56413.37
00:02:29|56413.37
00:02:29|56413.37
00:02:31|56399.99
00:02:33|56418.19
00:02:34|56418.19
00:02:36|56418.19
00:02:37|56423.05
00:02:38|56423.05
00:02:39|56423.05
00:02:40|56438.37
00:02:41|56455.75
00:02:42|56458.24
00:02:43|56469.18
00:02:45|56458.85
00:02:46|56458.85
00:02:46|56469.19
00:02:48|56442.91
00:02:49|56442.91
00:02:51|56418.19
00:02:51|56418.19
00:02:52|56418.19
00:02:53|56418.19
00:02:54|56418.19
00:02:55|56418.19
00:02:56|56418.19
00:02:57|56418.19
00:02:58|56418.19
00:02:59|56418.19
00:03:00|56418.19
00:03:02|56418.19
00:03:02|56418.19
00:03:03|56446.14
00:03:04|56433.34
00:03:06|56437.74
00:03:07|56460.57
00:03:08|56460.57
00:03:09|56460.57
00:03:10|56460.57
00:03:11|56460.57
00:03:12|56460.57
00:03:13|56460.57
00:03:14|56479.9
00:03:15|56499.97
00:03:16|56499.97
00:03:17|56499.97
00:03:18|56499.97
00:03:19|56499.97
00:03:20|56495.74
00:03:21|56484.02
00:03:22|56480.
00:03:23|56480.
00:03:24|56476.21
00:03:25|56500.
00:03:26|56500.
00:03:27|56499.77
00:03:28|56499.77
00:03:29|56499.77
00:03:30|56499.77
00:03:31|56499.77
00:03:32|56494.35
00:03:34|56494.35
00:03:36|56493.42
00:03:36|56493.47
00:03:38|56493.47
00:03:40|56493.47
00:03:41|56493.47
00:03:42|56495.03
00:03:44|56490.32
00:03:44|56490.32
00:03:46|56494.68
00:03:47|56494.68
00:03:48|56494.68
00:03:50|56487.03
00:03:50|56487.03
00:03:52|56490.34
00:03:52|56490.34
00:03:54|56490.38
00:03:55|56487.02
00:03:56|56487.03
00:03:57|56483.77
00:03:58|56483.77
00:03:59|56483.77
00:04:00|56483.43
00:04:01|56483.43
00:04:02|56478.51
00:04:04|56483.1
00:04:04|56483.08
00:04:05|56456.7
00:04:06|56456.65
00:04:07|56456.65
00:04:08|56456.65
00:04:10|56456.65
00:04:10|56456.65
00:04:12|56456.65
00:04:12|56472.29
00:04:13|56472.29
00:04:14|56472.29
00:04:15|56472.29
00:04:16|56472.29
00:04:17|56472.29
00:04:18|56472.29
00:04:19|56474.52
00:04:20|56474.17
00:04:22|56467.54
00:04:22|56467.54
00:04:23|56466.47
00:04:24|56466.47
00:04:25|56466.44
00:04:26|56466.44
00:04:27|56466.44
00:04:28|56455.26
00:04:29|56455.26
00:04:30|56455.26
00:04:32|56455.26
00:04:33|56450.17
00:04:34|56450.17
00:04:35|56450.17
00:04:37|56450.17
00:04:38|56450.17
00:04:39|56450.17
00:04:40|56450.17
00:04:41|56450.17
00:04:42|56450.17
00:04:43|56450.17
00:04:44|56450.17
00:04:45|56450.17
00:04:46|56450.17
00:04:47|56461.16
00:04:48|56461.16
00:04:49|56461.16
00:04:50|56461.16
00:04:51|56461.16
00:04:52|56461.16
00:04:53|56461.16
00:04:54|56461.16
00:04:55|56461.16
00:04:56|56461.15
00:04:57|56471.46
00:04:58|56481.45
00:04:59|56495.61
00:05:00|56501.93
00:05:01|56507.13
00:05:02|56507.13
00:05:03|56507.13
00:05:04|56507.13
00:05:05|56513.11
00:05:06|56514.99
00:05:07|56515.
00:05:08|56514.99
00:05:09|56514.99
00:05:10|56514.99
00:05:11|56507.13
00:05:12|56507.13
00:05:13|56503.46
00:05:14|56503.46
00:05:15|56511.66
00:05:16|56511.78
00:05:17|56506.06
00:05:18|56506.1
00:05:19|56531.81
00:05:20|56526.81
00:05:21|56533.44
00:05:22|56533.44
00:05:23|56533.44
00:05:24|56533.44
00:05:25|56533.44
00:05:26|56533.44
00:05:27|56533.44
00:05:28|56528.76
00:05:29|56530.64
00:05:30|56530.64
00:05:31|56530.64
00:05:32|56530.64
00:05:33|56533.45
00:05:35|56533.45
00:05:36|56533.45
00:05:37|56533.45
00:05:38|56533.45
00:05:39|56533.45
00:05:40|56533.45
00:05:41|56533.45
00:05:42|56533.45
00:05:43|56523.52
00:05:44|56513.82
00:05:45|56477.07
00:05:46|56482.36
00:05:47|56482.36
00:05:48|56482.36
00:05:49|56485.38
00:05:50|56485.38
00:05:51|56488.77
00:05:52|56493.16
00:05:53|56481.43
00:05:54|56481.43
00:05:56|56481.43
00:05:57|56481.33
00:05:58|56481.33
00:05:59|56481.33
00:06:00|56481.42
00:06:01|56481.43
00:06:02|56500.82
00:06:03|56500.82
00:06:04|56500.85
00:06:06|56502.92
00:06:07|56522.94
00:06:07|56522.94
00:06:08|56522.94
00:06:10|56522.94
00:06:10|56522.94
00:06:12|56522.99
00:06:13|56515.1
00:06:14|56515.1
00:06:15|56495.47
00:06:16|56477.23
00:06:17|56477.23
00:06:18|56477.23
00:06:19|56477.23
00:06:20|56477.23
00:06:21|56477.23
00:06:22|56498.22
00:06:23|56498.22
00:06:24|56498.3
00:06:25|56511.07
00:06:26|56511.07
00:06:27|56511.07
00:06:28|56487.07
00:06:29|56487.07
00:06:30|56487.07
00:06:31|56487.07
00:06:32|56487.07
00:06:33|56471.44
00:06:35|56479.12
00:06:37|56479.12
00:06:38|56479.12
00:06:39|56487.5
00:06:40|56499.89
00:06:41|56487.51
00:06:42|56487.51
00:06:43|56487.56
00:06:44|56487.51
00:06:45|56487.51
00:06:46|56486.26
00:06:47|56481.28
00:06:48|56481.28
00:06:49|56481.28
00:06:50|56481.28
00:06:51|56490.12
00:06:52|56490.12
00:06:53|56490.12
00:06:54|56483.47
00:06:55|56483.47
00:06:56|56483.27
00:06:57|56483.27
00:06:58|56483.27
00:06:59|56483.14
00:07:00|56483.14
00:07:01|56483.14
00:07:02|56492.68
00:07:03|56492.68
00:07:04|56492.68
00:07:05|56492.68
00:07:06|56492.68
00:07:07|56492.68
00:07:08|56492.68
00:07:09|56513.21
00:07:10|56513.21
00:07:12|56519.05
00:07:12|56519.05
00:07:13|56519.05
00:07:14|56519.05
00:07:15|56519.24
00:07:17|56519.24
00:07:17|56519.24
00:07:18|56519.24
00:07:19|56521.5
00:07:20|56521.5
00:07:21|56521.51
00:07:22|56521.51
00:07:23|56530.57
00:07:24|56530.57
00:07:25|56530.57
00:07:26|56519.28
00:07:27|56519.28
00:07:28|56519.28
00:07:29|56507.01
00:07:30|56507.01
00:07:31|56507.01
00:07:32|56507.01
00:07:34|56487.02
00:07:34|56483.47
00:07:36|56483.47
00:07:38|56487.01
00:07:39|56495.65
00:07:41|56495.65
00:07:41|56495.65
00:07:42|56495.65
00:07:43|56494.89
00:07:44|56494.89
00:07:45|56494.89
00:07:46|56494.89
00:07:47|56494.89
00:07:48|56494.89
00:07:49|56494.89
00:07:51|56494.89
00:07:52|56493.73
00:07:53|56493.73
00:07:54|56493.73
00:07:55|56493.73
00:07:56|56493.88
00:07:57|56493.88
00:07:58|56490.21
00:07:59|56490.21
00:08:00|56490.21
00:08:01|56490.21
00:08:02|56490.21
00:08:03|56490.21
00:08:04|56483.49
00:08:05|56468.14
00:08:06|56468.14
00:08:07|56440.41
00:08:08|56440.42
00:08:09|56437.43
00:08:10|56422.04
00:08:11|56438.35
00:08:13|56438.35
00:08:13|56419.86
00:08:15|56410.
00:08:16|56430.34
00:08:17|56434.07
00:08:17|56430.35
00:08:19|56430.35
00:08:20|56439.23
00:08:20|56439.23
00:08:21|56439.23
00:08:22|56439.23
00:08:24|56439.23
00:08:25|56439.23
00:08:26|56439.23
00:08:27|56439.23
00:08:28|56463.33
00:08:29|56463.33
00:08:30|56465.26
00:08:31|56465.26
00:08:32|56465.26
00:08:33|56465.26
00:08:34|56465.26
00:08:35|56465.26
00:08:36|56454.04
00:08:37|56454.04
00:08:39|56454.05
00:08:40|56454.05
00:08:41|56454.05
00:08:42|56454.05
00:08:43|56468.66
00:08:45|56468.66
00:08:45|56454.13
00:08:47|56454.13
00:08:48|56454.13
00:08:49|56454.13
00:08:49|56454.13
00:08:50|56454.13
00:08:52|56454.13
00:08:53|56454.13
00:08:54|56454.13
00:08:55|56439.2
00:08:56|56439.2
00:08:57|56439.2
00:08:58|56439.2
00:08:59|56439.2
00:09:01|56431.13
00:09:02|56431.13
00:09:04|56431.13
00:09:04|56428.53
00:09:05|56431.13
00:09:06|56431.13
00:09:07|56431.13
00:09:08|56431.13
00:09:09|56436.23
00:09:10|56436.23
00:09:11|56436.23
00:09:12|56429.57
00:09:13|56429.57
00:09:14|56429.57
00:09:15|56429.57
00:09:17|56426.58
00:09:17|56426.58
00:09:18|56426.58
00:09:19|56426.58
00:09:21|56419.76
00:09:21|56415.34
00:09:22|56415.34
00:09:23|56415.34
00:09:24|56415.34
00:09:25|56415.34
00:09:26|56413.99
00:09:27|56413.99
00:09:28|56413.99
00:09:29|56413.99
00:09:30|56413.99
00:09:31|56413.99
00:09:32|56413.99
00:09:33|56413.99
00:09:34|56413.99
00:09:35|56413.99
00:09:36|56413.99
00:09:38|56410.
00:09:39|56402.66
00:09:41|56400.47
00:09:41|56400.47
00:09:43|56400.47
00:09:44|56400.47
00:09:45|56389.
00:09:46|56389.
00:09:48|56389.
00:09:48|56389.
00:09:50|56389.
00:09:51|56389.
00:09:52|56389.
00:09:53|56388.42
00:09:54|56388.42
00:09:55|56409.05
00:09:56|56409.05
00:09:57|56409.05
00:09:58|56409.06
00:09:59|56409.06
00:10:00|56409.06
00:10:01|56409.06
00:10:03|56418.27
00:10:04|56418.27
00:10:04|56418.27
00:10:06|56418.63
00:10:07|56418.63
00:10:08|56418.63
00:10:08|56418.63
00:10:10|56418.63
00:10:11|56418.63
00:10:12|56418.63
00:10:13|56418.68
00:10:13|56418.68
00:10:15|56402.32
00:10:16|56402.32
00:10:17|56402.32
00:10:18|56402.32
00:10:20|56402.58
00:10:20|56402.58
00:10:21|56402.58
00:10:22|56402.58
00:10:23|56402.58
00:10:24|56402.58
00:10:25|56402.58
00:10:26|56402.58
00:10:27|56402.58
00:10:28|56402.58
00:10:29|56397.79
00:10:30|56397.78
00:10:31|56397.78
00:10:33|56397.78
00:10:34|56397.78
00:10:35|56397.78
00:10:36|56388.12
00:10:37|56388.12
00:10:38|56388.12
00:10:40|56388.12
00:10:41|56384.48
00:10:42|56373.76
00:10:43|56373.54
00:10:44|56373.54
00:10:45|56373.54
00:10:46|56373.54
00:10:47|56373.54
00:10:48|56373.54
00:10:49|56376.89
00:10:50|56376.89
00:10:51|56382.18
00:10:52|56382.18
00:10:53|56382.18
00:10:54|56386.2
00:10:56|56386.2
00:10:57|56386.2
00:10:57|56386.2
00:10:59|56386.2
00:10:59|56386.2
00:11:01|56386.2
00:11:02|56386.2
00:11:03|56386.2
00:11:04|56386.2
00:11:05|56386.2
00:11:06|56386.2
00:11:07|56386.2
00:11:08|56386.2
00:11:10|56386.2
00:11:11|56386.2
00:11:12|56386.2
00:11:13|56386.2
00:11:14|56386.2
00:11:15|56386.2
00:11:15|56386.21
00:11:17|56386.21
00:11:18|56386.21
00:11:18|56396.12
00:11:20|56396.12
00:11:21|56396.12
00:11:22|56396.12
00:11:23|56412.59
00:11:24|56412.59
00:11:25|56412.59
00:11:26|56412.59
00:11:27|56412.59
00:11:29|56412.59
00:11:29|56413.66
00:11:31|56413.66
00:11:31|56415.83
00:11:32|56415.83
00:11:33|56415.83
00:11:34|56415.83
00:11:35|56415.83
00:11:36|56418.6
00:11:37|56414.26
00:11:38|56414.26
00:11:40|56418.22
00:11:41|56418.22
00:11:43|56413.46
00:11:43|56413.46
00:11:44|56413.46
00:11:45|56413.46
00:11:47|56413.46
00:11:48|56413.46
00:11:49|56413.4
00:11:50|56413.4
00:11:51|56413.4
00:11:52|56415.13
00:11:53|56415.13
00:11:54|56415.08
00:11:55|56415.08
00:11:56|56415.08
00:11:57|56412.21
00:11:58|56412.21
00:11:59|56418.68
00:12:00|56418.68
00:12:01|56429.99
00:12:02|56430.
00:12:03|56448.86
00:12:04|56448.86
00:12:05|56445.16
00:12:06|56451.88
00:12:07|56451.88
00:12:08|56463.14
00:12:09|56463.14
00:12:11|56463.14
00:12:12|56463.14
00:12:13|56463.14
00:12:14|56463.14
00:12:15|56463.14
00:12:16|56463.14
00:12:17|56463.14
00:12:18|56460.12
00:12:19|56460.12
00:12:20|56460.12
00:12:21|56460.12
00:12:22|56460.13
00:12:23|56460.13
00:12:24|56456.03
00:12:25|56456.03
00:12:26|56459.82
00:12:27|56460.01
00:12:28|56458.08
00:12:29|56458.08
00:12:30|56458.08
00:12:31|56458.08
00:12:32|56458.08
00:12:33|56458.08
00:12:34|56458.08
00:12:35|56446.59
00:12:36|56446.59
00:12:37|56436.54
00:12:38|56432.26
00:12:39|56433.46
00:12:40|56433.46
00:12:41|56430.24
00:12:43|56433.46
00:12:44|56433.46
00:12:45|56433.46
00:12:46|56437.84
00:12:48|56435.42
00:12:49|56435.42
00:12:50|56435.42
00:12:51|56435.42
00:12:52|56435.42
00:12:54|56435.42
00:12:55|56430.
00:12:56|56430.
00:12:57|56417.65
00:12:58|56417.65
00:12:59|56417.65
00:13:00|56417.65
00:13:01|56417.65
00:13:02|56417.65
00:13:03|56420.77
00:13:04|56420.77
00:13:05|56420.77
00:13:07|56424.84
00:13:07|56424.84
00:13:08|56431.61
00:13:09|56434.94
00:13:10|56434.94
00:13:11|56433.79
00:13:12|56433.79
00:13:14|56433.79
00:13:14|56433.79
00:13:15|56431.5
00:13:16|56431.5
00:13:17|56431.5
00:13:19|56431.5
00:13:20|56442.48
00:13:21|56442.48
00:13:22|56442.48
00:13:23|56442.48
00:13:24|56442.48
00:13:25|56442.48
00:13:26|56430.39
00:13:27|56430.39
00:13:28|56430.39
00:13:29|56430.39
00:13:30|56430.39
00:13:31|56430.01
00:13:32|56430.01
00:13:33|56430.01
00:13:34|56430.01
00:13:35|56430.
00:13:36|56430.
00:13:37|56430.
00:13:38|56430.
00:13:39|56430.
00:13:40|56430.
00:13:41|56430.
00:13:43|56430.
00:13:44|56430.
00:13:46|56436.2
00:13:47|56436.2
00:13:49|56436.2
00:13:49|56436.2
00:13:51|56436.2
00:13:52|56436.2
00:13:52|56436.2
00:13:53|56436.2
00:13:55|56436.2
00:13:55|56436.2
00:13:57|56436.2
00:13:57|56436.2
00:13:59|56436.2
00:14:00|56436.2
00:14:01|56436.2
00:14:02|56436.2
00:14:03|56436.2
00:14:03|56436.2
00:14:05|56436.2
00:14:06|56450.87
00:14:07|56450.87
00:14:07|56450.87
00:14:08|56450.87
00:14:10|56450.87
00:14:11|56450.87
00:14:11|56450.87
00:14:13|56450.87
00:14:14|56450.87
00:14:15|56450.87
00:14:16|56450.87
00:14:17|56446.27
00:14:18|56446.27
00:14:19|56434.61
00:14:20|56434.61
00:14:21|56434.6
00:14:22|56430.14
00:14:23|56430.14
00:14:24|56430.39
00:14:25|56430.39
00:14:26|56430.39
00:14:27|56430.39
00:14:28|56447.48
00:14:29|56447.48
00:14:30|56447.48
00:14:31|56447.48
00:14:32|56447.48
00:14:33|56447.48
00:14:34|56447.48
00:14:35|56447.48
00:14:36|56452.51
00:14:37|56452.51
00:14:38|56452.51
00:14:39|56442.22
00:14:40|56437.97
00:14:42|56437.97
00:14:42|56437.97
00:14:45|56437.97
00:14:46|56437.98
00:14:46|56437.98
00:14:48|56437.98
00:14:49|56437.98
00:14:50|56437.98
00:14:51|56437.98
00:14:52|56437.98
00:14:54|56437.98
00:14:54|56440.03
00:14:56|56454.01
00:14:57|56454.01
00:14:58|56454.01
00:14:59|56454.01
00:14:59|56454.01
00:15:01|56454.01
00:15:02|56454.01
00:15:03|56454.01
00:15:05|56454.01
00:15:05|56445.39
00:15:06|56445.39
00:15:07|56446.15
00:15:08|56446.13
00:15:09|56446.13
00:15:10|56446.13
00:15:11|56446.96
00:15:12|56446.96
00:15:13|56446.96
00:15:15|56446.96
00:15:15|56446.96
00:15:16|56444.86
00:15:17|56444.86
00:15:18|56444.86
00:15:19|56444.86
00:15:20|56444.86
00:15:21|56448.2
00:15:22|56448.2
00:15:23|56443.23
00:15:24|56443.23
00:15:26|56443.23
00:15:27|56443.23
00:15:28|56443.23
00:15:29|56443.23
00:15:30|56440.
00:15:31|56440.
00:15:32|56440.
00:15:33|56440.
00:15:34|56440.
00:15:35|56431.21
00:15:36|56431.21
00:15:37|56431.21
00:15:38|56439.99
00:15:39|56439.99
00:15:40|56439.99
00:15:41|56439.99
00:15:42|56439.99
00:15:44|56441.21
00:15:45|56441.21
00:15:46|56441.21
00:15:47|56449.92
00:15:48|56451.86
00:15:50|56451.86
00:15:50|56451.86
00:15:51|56451.86
00:15:53|56451.86
00:15:54|56451.86
00:15:56|56451.86
00:15:57|56451.86
00:15:58|56464.97
00:15:59|56464.97
00:16:00|56464.97
00:16:02|56474.2
00:16:03|56486.65
00:16:04|56486.65
00:16:05|56490.77
00:16:06|56490.77
00:16:07|56490.77
00:16:08|56490.77
00:16:10|56488.23
00:16:11|56488.23
00:16:12|56488.23
00:16:13|56498.61
00:16:15|56498.61
00:16:16|56487.5
00:16:17|56486.23
00:16:17|56486.23
00:16:19|56486.27
00:16:20|56486.27
00:16:21|56486.27
00:16:22|56486.27
00:16:23|56486.27
00:16:24|56486.27
00:16:25|56486.27
00:16:26|56486.27
00:16:27|56486.27
00:16:28|56486.27
00:16:29|56486.27
00:16:30|56486.27
00:16:31|56486.27
00:16:32|56486.27
00:16:33|56486.27
00:16:34|56485.22
00:16:35|56485.22
00:16:36|56485.22
00:16:37|56485.22
00:16:38|56485.22
00:16:39|56485.22
00:16:40|56485.23
00:16:41|56485.23
00:16:42|56485.24
00:16:44|56485.24
00:16:45|56485.24
00:16:47|56487.75
00:16:48|56487.75
00:16:49|56492.79
00:16:50|56492.79
00:16:51|56488.46
00:16:52|56488.46
00:16:53|56488.46
00:16:55|56491.96
00:16:56|56494.58
00:16:56|56491.97
00:16:58|56495.34
00:16:59|56491.76
00:17:00|56494.63
00:17:01|56494.63
00:17:02|56498.87
00:17:03|56498.87
00:17:04|56498.87
00:17:05|56498.87
00:17:06|56498.87
00:17:07|56498.87
00:17:08|56498.87
00:17:09|56498.87
00:17:10|56497.03
00:17:11|56497.03
00:17:12|56497.03
00:17:13|56497.03
00:17:14|56497.03
00:17:15|56497.03
00:17:16|56497.03
00:17:17|56497.03
00:17:18|56494.42
00:17:20|56494.42
00:17:21|56494.42
00:17:21|56494.42
00:17:22|56494.42
00:17:23|56485.56
00:17:24|56485.56
00:17:25|56485.56
00:17:26|56485.56
00:17:27|56485.56
00:17:28|56485.56
00:17:30|56478.63
00:17:30|56478.63
00:17:31|56478.63
00:17:32|56478.63
00:17:33|56478.63
00:17:34|56478.63
00:17:35|56478.63
00:17:36|56480.48
00:17:37|56480.48
00:17:38|56480.48
00:17:39|56480.48
00:17:40|56480.48
00:17:41|56480.48
00:17:43|56488.23
00:17:45|56488.23
00:17:46|56488.23
00:17:48|56488.23
00:17:49|56488.23
00:17:50|56488.23
00:17:51|56488.23
00:17:52|56488.23
00:17:53|56484.52
00:17:54|56482.38
00:17:56|56482.38
00:17:57|56482.38
00:17:58|56482.38
00:17:59|56482.38
00:18:00|56482.38
00:18:01|56482.38
00:18:02|56482.38
00:18:02|56482.38
00:18:04|56483.9
00:18:05|56483.9
00:18:07|56483.91
00:18:07|56483.91
00:18:08|56483.91
00:18:10|56482.32
00:18:10|56482.32
00:18:11|56482.32
00:18:13|56482.32
00:18:14|56482.32
00:18:14|56482.32
00:18:15|56482.32
00:18:17|56482.32
00:18:18|56482.32
00:18:18|56482.32
00:18:20|56482.32
00:18:20|56482.86
00:18:22|56482.86
00:18:23|56482.86
00:18:23|56482.86
00:18:25|56482.86
00:18:25|56482.86
00:18:27|56482.86
00:18:28|56482.86
00:18:29|56482.91
00:18:29|56482.91
00:18:31|56482.9
00:18:31|56482.9
00:18:32|56482.9
00:18:34|56482.9
00:18:34|56482.9
00:18:35|56482.9
00:18:37|56482.9
00:18:37|56482.9
00:18:38|56482.9
00:18:40|56482.9
00:18:41|56482.9
00:18:42|56482.9
00:18:43|56482.9
00:18:43|56482.89
00:18:45|56482.89
00:18:46|56482.89
00:18:47|56482.89
00:18:48|56482.89
00:18:49|56482.89
00:18:50|56482.89
00:18:51|56482.89
00:18:53|56482.89
00:18:54|56482.89
00:18:54|56482.89
00:18:56|56482.89
00:18:57|56482.89
00:18:58|56475.02
00:18:59|56475.02
00:19:00|56475.02
00:19:01|56475.02
00:19:02|56475.02
00:19:03|56475.09
00:19:04|56475.09
00:19:05|56475.09
00:19:06|56475.09
00:19:07|56475.09
00:19:08|56475.09
00:19:09|56475.09
00:19:10|56475.09
00:19:11|56475.09
00:19:12|56475.09
00:19:13|56475.1
00:19:14|56484.65
00:19:15|56484.65
00:19:17|56480.36
00:19:17|56480.36
00:19:18|56465.78
00:19:19|56454.27
00:19:21|56459.93
00:19:21|56458.32
00:19:22|56458.32
00:19:23|56458.32
00:19:24|56455.66
00:19:25|56455.66
00:19:26|56455.63
00:19:27|56447.43
00:19:28|56447.43
00:19:29|56447.43
00:19:30|56447.43
00:19:31|56447.43
00:19:33|56447.43
00:19:33|56447.43
00:19:34|56447.43
00:19:35|56447.43
00:19:37|56440.31
00:19:38|56440.31
00:19:39|56440.31
00:19:39|56440.31
00:19:41|56440.31
00:19:41|56432.92
00:19:43|56432.92
00:19:44|56432.92
00:19:45|56432.92
00:19:47|56432.92
00:19:47|56432.92
00:19:49|56425.81
00:19:50|56425.81
00:19:51|56424.
00:19:52|56420.47
00:19:53|56423.72
00:19:54|56423.72
00:19:55|56423.72
00:19:56|56423.72
00:19:57|56423.72
00:19:58|56423.72
00:19:59|56429.46
00:20:00|56429.46
00:20:01|56429.46
00:20:02|56429.46
00:20:03|56427.77
00:20:04|56429.47
00:20:05|56429.47
00:20:06|56439.03
00:20:07|56437.01
00:20:08|56437.01
00:20:09|56437.01
00:20:10|56437.01
00:20:11|56437.01
00:20:12|56437.01
00:20:13|56437.01
00:20:14|56437.01
00:20:15|56435.41
00:20:16|56424.74
00:20:17|56424.74
00:20:18|56424.74
00:20:19|56424.74
00:20:20|56424.74
00:20:21|56424.74
00:20:22|56424.74
00:20:23|56424.78
00:20:24|56424.78
00:20:25|56424.86
00:20:26|56424.86
00:20:27|56424.86
00:20:28|56424.86
00:20:29|56424.86
00:20:30|56421.15
00:20:31|56421.15
00:20:32|56421.15
00:20:33|56421.15
00:20:34|56412.04
00:20:35|56412.04
00:20:36|56412.04
00:20:37|56419.05
00:20:38|56419.05
00:20:39|56419.05
00:20:41|56413.54
00:20:41|56413.54
00:20:43|56413.54
00:20:44|56413.54
00:20:45|56413.54
00:20:47|56413.54
00:20:47|56413.54
00:20:49|56413.54
00:20:51|56413.54
00:20:51|56413.54
00:20:52|56416.44
00:20:53|56416.44
00:20:55|56413.05
00:20:56|56412.52
00:20:56|56412.37
00:20:57|56411.92
00:20:58|56411.92
00:20:59|56411.93
00:21:00|56411.93
00:21:02|56411.93
00:21:03|56411.93
00:21:04|56411.93
00:21:05|56411.93
00:21:05|56411.93
00:21:06|56411.93
00:21:08|56411.93
00:21:09|56411.93
00:21:10|56411.93
00:21:11|56411.93
00:21:12|56411.02
00:21:13|56411.02
00:21:14|56416.73
00:21:15|56416.73
00:21:16|56416.73
00:21:17|56416.73
00:21:18|56416.73
00:21:19|56413.12
00:21:20|56416.21
00:21:21|56416.22
00:21:22|56416.22
00:21:23|56416.22
00:21:24|56416.22
00:21:25|56416.22
00:21:26|56416.22
00:21:27|56416.21
00:21:28|56416.21
00:21:29|56416.21
00:21:30|56416.21
00:21:31|56416.21
00:21:32|56418.26
00:21:33|56418.26
00:21:34|56418.26
00:21:35|56418.26
00:21:36|56418.26
00:21:37|56413.35
00:21:38|56413.69
00:21:39|56419.25
00:21:40|56419.25
00:21:41|56419.25
00:21:43|56419.25
00:21:44|56419.25
00:21:45|56414.23
00:21:47|56414.23
00:21:48|56414.22
00:21:50|56414.22
00:21:50|56416.21
00:21:51|56416.21
00:21:52|56416.21
00:21:54|56416.21
00:21:55|56416.21
00:21:56|56416.21
00:21:57|56416.21
00:21:58|56416.21
00:21:59|56416.21
00:22:00|56420.52
00:22:01|56420.52
00:22:02|56424.24
00:22:03|56424.24
00:22:04|56424.24
00:22:06|56424.24
00:22:07|56428.71
00:22:08|56428.71
00:22:09|56428.71
00:22:10|56428.71
00:22:11|56428.89
00:22:11|56428.89
00:22:13|56428.89
00:22:14|56428.89
00:22:15|56428.89
00:22:16|56428.89
00:22:16|56428.89
00:22:18|56428.89
00:22:19|56428.89
00:22:20|56428.89
00:22:21|56420.
00:22:22|56420.
00:22:23|56426.43
00:22:24|56426.42
00:22:25|56426.42
00:22:26|56426.42
00:22:27|56426.42
00:22:28|56426.42
00:22:29|56426.42
00:22:30|56426.42
00:22:31|56426.42
00:22:32|56421.91
00:22:33|56421.91
00:22:34|56421.91
00:22:35|56421.9
00:22:36|56421.9
00:22:37|56421.9
00:22:38|56421.9
00:22:39|56421.9
00:22:40|56421.9
00:22:41|56421.9
00:22:42|56421.9
00:22:43|56415.83
00:22:44|56408.46
00:22:45|56408.46
00:22:47|56408.46
00:22:48|56408.46
00:22:49|56408.46
00:22:50|56408.46
00:22:51|56407.61
00:22:52|56407.61
00:22:53|56407.61
00:22:54|56407.62
00:22:55|56407.61
00:22:56|56407.61
00:22:57|56407.61
00:22:58|56407.61
00:22:59|56407.61
00:23:00|56415.83
00:23:02|56415.83
00:23:03|56422.9
00:23:04|56422.9
00:23:05|56422.9
00:23:06|56422.9
00:23:07|56422.9
00:23:08|56422.9
00:23:09|56422.11
00:23:10|56422.11
00:23:11|56422.11
00:23:12|56422.11
00:23:13|56422.11
00:23:14|56422.11
00:23:15|56422.11
00:23:16|56422.11
00:23:17|56422.11
00:23:18|56422.11
00:23:19|56422.11
00:23:20|56422.11
00:23:21|56422.11
00:23:22|56422.11
00:23:23|56422.11
00:23:24|56422.12
00:23:25|56422.12
00:23:26|56422.12
00:23:27|56422.12
00:23:28|56422.12
00:23:29|56422.12
00:23:30|56422.12
00:23:31|56422.12
00:23:32|56422.12
00:23:34|56422.12
00:23:34|56422.65
00:23:35|56422.65
00:23:36|56422.65
00:23:37|56422.65
00:23:39|56422.74
00:23:40|56422.74
00:23:40|56422.74
00:23:41|56422.74
00:23:42|56422.74
00:23:43|56422.74
00:23:44|56424.56
00:23:46|56421.93
00:23:46|56421.93
00:23:48|56421.93
00:23:50|56423.21
00:23:50|56423.21
00:23:52|56423.21
00:23:53|56422.86
00:23:54|56420.17
00:23:56|56420.17
00:23:56|56420.17
00:23:59|56420.17
00:24:00|56420.17
00:24:01|56420.17
00:24:02|56420.17
00:24:03|56420.17
00:24:04|56408.63
00:24:06|56408.63
00:24:06|56408.63
00:24:07|56408.63
00:24:08|56408.63
00:24:09|56408.23
00:24:11|56408.23
00:24:12|56408.23
00:24:13|56408.23
00:24:14|56408.24
00:24:15|56408.24
00:24:15|56408.24
00:24:17|56408.24
00:24:17|56408.24
00:24:19|56403.65
00:24:20|56403.65
00:24:20|56403.65
00:24:22|56403.65
00:24:23|56400.03
00:24:24|56400.03
00:24:25|56400.03
00:24:26|56400.01
00:24:27|56400.01
00:24:27|56400.01
00:24:29|56400.01
00:24:30|56400.01
00:24:31|56400.01
00:24:32|56400.01
00:24:33|56400.01
00:24:34|56400.01
00:24:35|56400.01
00:24:36|56395.04
00:24:36|56386.21
00:24:37|56386.2
00:24:39|56380.84
00:24:40|56380.84
00:24:41|56380.84
00:24:41|56383.64
00:24:43|56383.64
00:24:44|56383.64
00:24:44|56383.64
00:24:46|56383.64
00:24:47|56383.64
00:24:48|56383.64
00:24:49|56383.64
00:24:51|56383.64
00:24:52|56383.64
00:24:54|56384.86
00:24:54|56382.29
00:24:56|56382.3
00:24:57|56382.29
00:24:59|56382.29
00:25:00|56382.29
00:25:01|56382.29
00:25:02|56393.56
00:25:04|56393.56
00:25:04|56395.99
00:25:06|56395.99
00:25:07|56395.99
00:25:08|56395.99
00:25:09|56399.5
00:25:10|56399.5
00:25:11|56399.5
00:25:12|56399.5
00:25:13|56397.14
00:25:14|56397.14
00:25:15|56397.14
00:25:15|56397.14
00:25:17|56397.14
00:25:19|56397.14
00:25:20|56397.14
00:25:21|56397.14
00:25:22|56397.14
00:25:23|56397.14
00:25:25|56397.14
00:25:25|56397.15
00:25:26|56397.15
00:25:27|56397.15
00:25:28|56398.65
00:25:29|56398.65
00:25:30|56398.65
00:25:31|56398.65
00:25:32|56398.65
00:25:33|56398.65
00:25:34|56398.65
00:25:35|56398.35
00:25:36|56398.35
00:25:37|56398.35
00:25:38|56398.35
00:25:39|56398.35
00:25:40|56398.35
00:25:41|56398.35
00:25:42|56398.35
00:25:43|56398.35
00:25:44|56398.35
00:25:45|56398.36
00:25:46|56398.36
00:25:47|56398.36
00:25:49|56398.35
00:25:51|56398.35
00:25:52|56397.93
00:25:52|56395.24
00:25:53|56395.24
00:25:54|56395.24
00:25:55|56395.24
00:25:56|56395.24
00:25:58|56395.2
00:25:59|56395.2
00:26:00|56395.2
00:26:01|56395.2
00:26:03|56395.2
00:26:03|56395.2
00:26:05|56395.2
00:26:06|56395.2
00:26:07|56395.2
00:26:08|56395.2
00:26:09|56395.2
00:26:10|56395.2
00:26:11|56395.2
00:26:12|56395.2
00:26:13|56395.2
00:26:14|56395.2
00:26:15|56397.67
00:26:16|56397.67
00:26:17|56397.67
00:26:18|56397.67
00:26:20|56395.2
00:26:21|56395.19
00:26:22|56396.8
00:26:22|56396.8
00:26:24|56396.8
00:26:25|56396.8
00:26:26|56396.8
00:26:27|56396.8
00:26:27|56396.8
00:26:29|56396.8
00:26:30|56396.8
00:26:31|56396.8
00:26:32|56395.37
00:26:33|56395.37
00:26:34|56395.37
00:26:35|56395.37
00:26:36|56395.37
00:26:37|56395.37
00:26:38|56395.37
00:26:39|56394.88
00:26:40|56394.88
00:26:41|56394.88
00:26:41|56394.88
00:26:43|56394.88
00:26:43|56394.88
00:26:45|56394.88
00:26:46|56394.88
00:26:48|56394.88
00:26:48|56394.88
00:26:50|56394.88
00:26:52|56394.88
00:26:53|56394.88
00:26:54|56394.88
00:26:56|56394.88
00:26:57|56394.88
00:26:58|56394.88
00:26:59|56394.88
00:27:00|56407.9
00:27:01|56409.64
00:27:03|56409.64
00:27:03|56412.45
00:27:04|56414.14
00:27:06|56414.14
00:27:06|56414.14
00:27:08|56414.14
00:27:08|56414.14
00:27:09|56414.14
00:27:10|56410.91
00:27:12|56411.96
00:27:12|56414.5
00:27:13|56414.53
00:27:15|56414.53
00:27:16|56414.53
00:27:17|56414.57
00:27:18|56414.57
00:27:19|56414.57
00:27:19|56416.54
00:27:20|56416.54
00:27:22|56416.68
00:27:23|56416.72
00:27:23|56416.72
00:27:25|56416.72
00:27:26|56416.72
00:27:27|56416.72
00:27:28|56416.72
00:27:29|56416.72
00:27:30|56416.72
00:27:30|56416.72
00:27:31|56416.72
00:27:33|56416.72
00:27:34|56416.72
00:27:34|56416.72
00:27:36|56416.72
00:27:36|56416.55
00:27:37|56416.55
00:27:38|56416.55
00:27:40|56416.54
00:27:41|56416.54
00:27:42|56416.54
00:27:43|56416.54
00:27:44|56416.54
00:27:44|56416.54
00:27:46|56414.29
00:27:46|56414.29
00:27:47|56415.33
00:27:48|56415.32
00:27:50|56415.32
00:27:52|56415.32
00:27:53|56416.37
00:27:54|56416.37
00:27:55|56416.37
00:27:56|56416.37
00:27:58|56416.37
00:27:58|56416.37
00:28:00|56416.36
00:28:01|56416.37
00:28:02|56416.36
00:28:04|56418.46
00:28:04|56418.46
00:28:05|56418.46
00:28:06|56418.46
00:28:07|56418.46
00:28:08|56418.46
00:28:09|56421.46
00:28:10|56424.99
00:28:11|56424.99
00:28:12|56424.99
00:28:14|56424.99
00:28:14|56424.99
00:28:15|56424.99
00:28:16|56424.99
00:28:18|56422.23
00:28:19|56422.23
00:28:20|56422.68
00:28:21|56422.66
00:28:22|56424.63
00:28:23|56424.63
00:28:24|56424.63
00:28:25|56424.63
00:28:26|56425.27
00:28:27|56425.27
00:28:28|56426.43
00:28:29|56426.43
00:28:30|56426.43
00:28:31|56425.83
00:28:32|56425.83
00:28:33|56425.83
00:28:34|56425.83
00:28:35|56425.83
00:28:36|56425.93
00:28:37|56425.93
00:28:38|56425.92
00:28:39|56425.92
00:28:40|56425.92
00:28:42|56425.92
00:28:42|56425.92
00:28:44|56425.92
00:28:44|56425.27
00:28:45|56425.27
00:28:46|56425.27
00:28:47|56425.27
00:28:48|56425.27
00:28:49|56425.27
00:28:51|56425.27
00:28:52|56425.27
00:28:54|56425.27
00:28:55|56425.27
00:28:55|56425.27
00:28:57|56423.08
00:28:58|56423.08
00:28:59|56423.08
00:29:00|56423.08
00:29:00|56423.08
00:29:03|56423.08
00:29:03|56423.08
00:29:05|56423.08
00:29:06|56423.08
00:29:07|56423.08
00:29:08|56411.59
00:29:09|56411.59
00:29:11|56403.82
00:29:12|56403.82
00:29:13|56403.82
00:29:14|56403.82
00:29:15|56403.82
00:29:16|56403.82
00:29:17|56403.82
00:29:18|56403.82
00:29:19|56403.82
00:29:20|56403.82
00:29:21|56403.82
00:29:21|56405.7
00:29:23|56405.7
00:29:24|56405.7
00:29:25|56405.69
00:29:26|56405.69
00:29:26|56403.85
00:29:28|56403.85
00:29:29|56403.84
00:29:30|56403.84
00:29:31|56403.84
00:29:32|56403.84
00:29:33|56403.85
00:29:34|56403.85
00:29:35|56403.85
00:29:35|56403.85
00:29:37|56410.6
00:29:38|56410.6
00:29:38|56410.6
00:29:39|56410.6
00:29:41|56416.87
00:29:42|56416.87
00:29:43|56416.87
00:29:44|56414.27
00:29:44|56414.27
00:29:46|56419.31
00:29:47|56419.31
00:29:48|56419.31
00:29:49|56419.31
00:29:50|56419.31
00:29:51|56419.31
00:29:53|56419.31
00:29:54|56419.31
00:29:56|56419.31
00:29:57|56419.3
00:29:58|56419.31
00:29:58|56419.31
00:30:00|56419.31
00:30:01|56419.31
00:30:02|56419.31
00:30:02|56419.31
00:30:03|56419.31
00:30:04|56420.85
00:30:05|56420.85
00:30:06|56420.85
00:30:08|56420.85
00:30:09|56420.85
00:30:10|56420.85
00:30:11|56420.85
00:30:11|56420.85
00:30:13|56420.85
00:30:14|56424.13
00:30:15|56424.13
00:30:15|56424.13
00:30:18|56443.28
00:30:18|56425.3
00:30:19|56425.81
00:30:20|56425.81
00:30:21|56425.81
00:30:22|56425.81
00:30:23|56425.81
00:30:24|56425.81
00:30:25|56429.18
00:30:26|56429.18
00:30:27|56429.18
00:30:28|56429.18
00:30:29|56429.18
00:30:30|56426.82
00:30:31|56426.82
00:30:32|56426.82
00:30:33|56426.83
00:30:34|56426.83
00:30:35|56427.75
00:30:36|56427.75
00:30:37|56427.75
00:30:38|56427.75
00:30:39|56427.75
00:30:40|56427.75
00:30:41|56427.75
00:30:42|56428.42
00:30:43|56428.42
00:30:44|56428.42
00:30:45|56428.42
00:30:46|56428.42
00:30:47|56428.42
00:30:48|56428.42
00:30:49|56428.42
00:30:50|56428.42
00:30:51|56428.42
00:30:53|56428.42
00:30:53|56428.42
00:30:54|56428.42
00:30:56|56428.42
00:30:57|56428.41
00:30:58|56428.42
00:30:59|56428.42
00:31:00|56428.42
00:31:01|56443.27
00:31:03|56443.27
00:31:04|56443.27
00:31:05|56443.27
00:31:06|56443.27
00:31:07|56443.27
00:31:08|56443.27
00:31:09|56446.93
00:31:11|56446.93
00:31:12|56446.93
00:31:12|56446.93
00:31:13|56446.93
00:31:14|56446.92
00:31:16|56446.92
00:31:17|56446.92
00:31:18|56446.92
00:31:19|56446.92
00:31:21|56446.92
00:31:22|56446.92
00:31:22|56446.92
00:31:24|56446.92
00:31:24|56446.92
00:31:26|56446.92
00:31:27|56446.92
00:31:27|56451.38
00:31:28|56451.38
00:31:29|56451.38
00:31:31|56451.24
00:31:31|56457.06
00:31:32|56462.54
00:31:33|56465.46
00:31:35|56465.46
00:31:36|56465.46
00:31:36|56465.46
00:31:37|56465.46
00:31:39|56465.46
00:31:39|56465.46
00:31:40|56456.35
00:31:42|56459.07
00:31:42|56459.07
00:31:43|56459.07
00:31:44|56459.07
00:31:45|56459.07
00:31:47|56459.07
00:31:47|56459.07
00:31:49|56459.07
00:31:49|56459.07
00:31:51|56459.07
00:31:51|56459.07
00:31:52|56464.14
00:31:54|56464.14
00:31:56|56464.14
00:31:56|56462.17
00:31:58|56462.17
00:31:59|56462.17
00:32:00|56462.17
00:32:01|56462.17
00:32:02|56462.17
00:32:03|56462.17
00:32:04|56462.17
00:32:06|56462.17
00:32:06|56462.17
00:32:08|56462.17
00:32:09|56463.3
00:32:10|56463.3
00:32:11|56463.3
00:32:12|56463.3
00:32:13|56463.3
00:32:14|56463.3
00:32:15|56463.3
00:32:16|56463.3
00:32:17|56463.3
00:32:18|56463.3
00:32:19|56463.3
00:32:20|56463.3
00:32:21|56463.3
00:32:22|56463.3
00:32:23|56463.3
00:32:24|56463.3
00:32:25|56463.3
00:32:26|56463.3
00:32:27|56463.3
00:32:28|56467.27
00:32:29|56467.27
00:32:30|56467.27
00:32:31|56463.51
00:32:32|56463.51
00:32:33|56463.51
00:32:34|56463.51
00:32:35|56463.51
00:32:36|56463.51
00:32:37|56481.87
00:32:38|56481.87
00:32:39|56481.87
00:32:40|56481.87
00:32:41|56481.87
00:32:42|56481.87
00:32:43|56481.87
00:32:44|56481.87
00:32:45|56481.87
00:32:46|56481.87
00:32:47|56481.87
00:32:48|56487.7
00:32:49|56487.7
00:32:50|56490.1
00:32:51|56494.5
00:32:52|56494.5
00:32:53|56494.5
00:32:54|56494.5
00:32:56|56498.08
00:32:57|56498.08
00:32:58|56498.08
00:32:59|56495.84
00:33:00|56495.84
00:33:02|56492.52
00:33:03|56492.52
00:33:04|56492.52
00:33:05|56492.52
00:33:06|56492.52
00:33:07|56492.82
00:33:08|56492.82
00:33:09|56492.82
00:33:10|56492.82
00:33:11|56492.82
00:33:12|56499.99
00:33:13|56499.99
00:33:14|56499.99
00:33:15|56496.02
00:33:16|56510.94
00:33:17|56510.94
00:33:18|56510.94
00:33:20|56502.6
00:33:20|56495.24
00:33:21|56499.14
00:33:23|56499.14
00:33:24|56495.23
00:33:25|56495.23
00:33:26|56495.23
00:33:27|56495.23
00:33:28|56495.23
00:33:29|56492.83
00:33:30|56493.04
00:33:31|56493.04
00:33:32|56493.04
00:33:33|56493.04
00:33:34|56493.04
00:33:35|56493.04
00:33:36|56493.05
00:33:37|56493.05
00:33:38|56493.05
00:33:39|56493.05
00:33:40|56493.05
00:33:41|56483.85
00:33:42|56475.41
00:33:43|56475.41
00:33:44|56475.41
00:33:45|56475.41
00:33:46|56475.41
00:33:47|56475.41
00:33:48|56475.41
00:33:49|56475.41
00:33:50|56475.41
00:33:51|56475.41
00:33:52|56475.41
00:33:53|56475.41
00:33:54|56475.41
00:33:56|56475.41
00:33:56|56470.95
00:33:58|56474.34
00:33:59|56471.52
00:34:00|56471.52
00:34:02|56471.52
00:34:03|56471.52
00:34:04|56471.55
00:34:05|56471.57
00:34:06|56471.57
00:34:07|56471.57
00:34:08|56471.57
00:34:09|56471.57
00:34:10|56471.57
00:34:11|56471.57
00:34:12|56471.57
00:34:14|56471.57
00:34:14|56471.57
00:34:15|56471.57
00:34:17|56464.65
00:34:18|56466.6
00:34:19|56466.6
00:34:19|56466.6
00:34:20|56466.6
00:34:22|56466.6
00:34:23|56466.6
00:34:24|56466.6
00:34:25|56466.6
00:34:26|56466.6
00:34:27|56466.9
00:34:28|56466.9
00:34:28|56467.27
00:34:30|56467.27
00:34:31|56467.27
00:34:32|56467.27
00:34:32|56463.31
00:34:33|56462.17
00:34:34|56462.17
00:34:36|56457.56
00:34:37|56457.56
00:34:37|56457.61
00:34:38|56457.61
00:34:40|56457.61
00:34:40|56457.61
00:34:42|56457.61
00:34:43|56461.48
00:34:43|56462.92
00:34:45|56462.92
00:34:46|56462.92
00:34:47|56462.14
00:34:48|56459.07
00:34:49|56459.07
00:34:50|56459.07
00:34:51|56459.07
00:34:52|56459.07
00:34:53|56459.07
00:34:54|56459.07
00:34:56|56459.07
00:34:58|56463.65
00:34:58|56462.54
00:35:00|56462.54
00:35:01|56462.54
00:35:01|56462.54
00:35:02|56462.53
00:35:04|56462.53
00:35:05|56462.53
00:35:06|56462.53
00:35:07|56462.53
00:35:08|56462.53
00:35:09|56462.53
00:35:11|56462.53
00:35:12|56462.53
00:35:12|56462.53
00:35:14|56462.53
00:35:15|56462.53
00:35:16|56462.53
00:35:17|56462.53
00:35:18|56462.53
00:35:18|56462.53
00:35:20|56462.53
00:35:21|56462.53
00:35:22|56462.53
00:35:22|56462.53
00:35:24|56462.53
00:35:25|56465.47
00:35:26|56465.47
00:35:26|56465.47
00:35:27|56465.47
00:35:28|56465.47
00:35:29|56465.47
00:35:30|56465.47
00:35:32|56465.47
00:35:33|56465.47
00:35:33|56463.21
00:35:34|56463.21
00:35:35|56460.36
00:35:36|56460.36
00:35:37|56460.36
00:35:38|56460.36
00:35:39|56460.36
00:35:40|56460.36
00:35:41|56461.23
00:35:42|56461.23
00:35:44|56461.23
00:35:44|56461.23
00:35:45|56461.23
00:35:47|56461.23
00:35:47|56461.23
00:35:49|56461.23
00:35:49|56461.23
00:35:51|56461.23
00:35:51|56461.23
00:35:53|56461.23
00:35:53|56461.23
00:35:54|56461.23
00:35:56|56463.13
00:35:58|56463.13
00:35:59|56463.13
00:36:00|56463.21
00:36:01|56463.21
00:36:03|56463.21
00:36:04|56463.21
00:36:05|56463.21
00:36:06|56463.21
00:36:07|56463.21
00:36:08|56463.21
00:36:09|56463.21
00:36:10|56463.21
00:36:11|56463.21
00:36:12|56459.05
00:36:14|56459.05
00:36:14|56459.05
00:36:16|56458.77
00:36:16|56458.75
00:36:18|56458.75
00:36:20|56458.75
00:36:20|56458.75
00:36:21|56458.75
00:36:22|56458.75
00:36:24|56458.75
00:36:25|56458.37
00:36:26|56458.37
00:36:27|56458.37
00:36:28|56458.37
00:36:28|56458.37
00:36:29|56461.04
00:36:31|56461.04
00:36:32|56461.04
00:36:33|56461.04
00:36:34|56461.04
00:36:35|56461.04
00:36:36|56473.98
00:36:36|56473.98
00:36:38|56473.98
00:36:38|56473.98
00:36:40|56473.98
00:36:41|56473.98
00:36:41|56478.97
00:36:42|56478.97
00:36:43|56478.97
00:36:45|56478.97
00:36:46|56478.97
00:36:47|56476.92
00:36:48|56476.92
00:36:49|56476.92
00:36:50|56476.92
00:36:51|56476.92
00:36:52|56476.92
00:36:53|56475.14
00:36:54|56475.14
00:36:55|56475.14
00:36:56|56475.14
00:36:57|56476.76
00:36:59|56476.76
00:36:59|56476.76
00:37:00|56476.76
00:37:02|56476.76
00:37:04|56476.76
00:37:05|56475.
00:37:05|56474.99
00:37:06|56474.99
00:37:07|56474.99
00:37:08|56474.99
00:37:10|56475.
00:37:12|56475.
00:37:13|56475.
00:37:14|56475.
00:37:15|56475.
00:37:15|56475.
00:37:16|56475.
00:37:18|56474.99
00:37:19|56474.99
00:37:20|56474.99
00:37:21|56474.99
00:37:22|56474.99
00:37:23|56474.99
00:37:24|56475.
00:37:25|56475.
00:37:26|56475.
00:37:27|56475.
00:37:28|56475.
00:37:29|56475.
00:37:30|56475.
00:37:31|56475.
00:37:32|56475.
00:37:33|56475.
00:37:34|56475.
00:37:35|56474.99
00:37:36|56474.99
00:37:37|56475.
00:37:38|56475.
00:37:39|56475.
00:37:40|56475.
00:37:41|56475.
00:37:42|56475.
00:37:43|56475.
00:37:44|56475.
00:37:45|56475.
00:37:46|56475.
00:37:47|56475.
00:37:48|56494.72
00:37:49|56494.72
00:37:50|56494.72
00:37:51|56494.72
00:37:52|56494.72
00:37:53|56494.72
00:37:54|56487.99
00:37:55|56487.99
00:37:56|56488.18
00:37:57|56488.18
00:37:59|56488.19
00:37:59|56488.19
00:38:01|56486.17
00:38:03|56486.16
00:38:04|56486.17
00:38:05|56486.17
00:38:05|56488.07
00:38:07|56488.18
00:38:08|56488.18
00:38:09|56488.18
00:38:10|56488.18
00:38:12|56488.18
00:38:12|56488.18
00:38:13|56488.17
00:38:14|56488.17
00:38:15|56488.18
00:38:16|56488.18
00:38:17|56488.18
00:38:18|56488.18
00:38:19|56488.18
00:38:20|56495.94
00:38:21|56495.94
00:38:22|56495.94
00:38:23|56495.94
00:38:24|56493.11
00:38:26|56493.11
00:38:26|56493.52
00:38:27|56493.52
00:38:28|56493.52
00:38:29|56493.52
00:38:31|56493.52
00:38:32|56493.52
00:38:33|56493.52
00:38:34|56493.52
00:38:35|56493.52
00:38:35|56493.52
00:38:36|56493.52
00:38:37|56493.52
00:38:38|56493.52
00:38:40|56498.11
00:38:41|56498.1
00:38:41|56498.1
00:38:43|56498.11
00:38:43|56498.11
00:38:44|56498.11
00:38:45|56498.11
00:38:46|56498.11
00:38:47|56498.11
00:38:49|56498.11
00:38:49|56498.11
00:38:50|56498.11
00:38:51|56498.11
00:38:53|56498.11
00:38:54|56498.11
00:38:55|56498.11
00:38:55|56498.11
00:38:56|56498.1
00:38:57|56498.11
00:38:58|56498.11
00:39:01|56498.11
00:39:02|56498.11
00:39:03|56498.11
00:39:05|56498.11
00:39:06|56498.11
00:39:07|56498.11
00:39:08|56498.11
00:39:09|56498.11
00:39:10|56498.11
00:39:12|56498.11
00:39:12|56498.11
00:39:14|56498.11
00:39:14|56498.13
00:39:15|56498.13
00:39:16|56498.13
00:39:17|56498.13
00:39:18|56498.13
00:39:20|56488.18
00:39:20|56488.18
00:39:21|56488.18
00:39:23|56488.18
00:39:25|56488.18
00:39:25|56488.18
00:39:26|56488.18
00:39:27|56488.18
00:39:28|56488.18
00:39:29|56476.46
00:39:30|56478.1
00:39:31|56478.09
00:39:32|56478.09
00:39:33|56478.09
00:39:34|56478.09
00:39:35|56472.18
00:39:36|56472.18
00:39:37|56472.18
00:39:38|56472.18
00:39:39|56472.18
00:39:40|56470.26
00:39:41|56470.26
00:39:42|56470.26
00:39:43|56470.26
00:39:44|56470.26
00:39:45|56470.26
00:39:46|56470.26
00:39:47|56470.26
00:39:48|56470.26
00:39:49|56470.26
00:39:50|56470.26
00:39:51|56470.26
00:39:52|56470.26
00:39:53|56470.26
00:39:54|56470.26
00:39:55|56470.26
00:39:56|56478.1
00:39:57|56478.11
00:39:58|56478.11
00:40:00|56478.11
00:40:00|56478.11
00:40:01|56478.11
00:40:03|56478.11
00:40:04|56478.11
00:40:04|56478.11
00:40:06|56478.11
00:40:07|56483.4
00:40:08|56483.4
00:40:10|56483.4
00:40:11|56483.4
00:40:12|56483.4
00:40:13|56483.4
00:40:14|56483.4
00:40:16|56483.4
00:40:17|56483.4
00:40:18|56483.4
00:40:19|56483.4
00:40:21|56483.4
00:40:22|56483.4
00:40:22|56495.3
00:40:23|56495.3
00:40:24|56495.36
00:40:25|56495.36
00:40:27|56495.36
00:40:27|56495.36
00:40:29|56495.36
00:40:29|56500.86
00:40:30|56500.86
00:40:31|56503.05
00:40:32|56503.05
00:40:33|56503.05
00:40:34|56503.05
00:40:35|56505.83
00:40:36|56505.83
00:40:37|56505.83
00:40:38|56505.83
00:40:39|56505.83
00:40:40|56505.83
00:40:42|56505.83
00:40:42|56505.83
00:40:43|56505.83
00:40:45|56505.83
00:40:45|56505.83
00:40:46|56505.83
00:40:47|56505.83
00:40:48|56514.18
00:40:49|56514.18
00:40:50|56514.18
00:40:51|56514.18
00:40:52|56514.18
00:40:53|56503.85
00:40:54|56498.6
00:40:55|56498.6
00:40:56|56498.63
00:40:57|56498.64
00:40:58|56498.64
00:41:00|56498.64
00:41:01|56498.64
00:41:02|56504.52
00:41:04|56504.52
00:41:05|56504.52
00:41:06|56504.52
00:41:08|56504.52
00:41:08|56504.52
00:41:09|56502.41
00:41:10|56502.41
00:41:11|56502.41
00:41:13|56502.41
00:41:13|56502.41
00:41:15|56502.41
00:41:15|56502.41
00:41:16|56502.41
00:41:18|56502.41
00:41:18|56502.41
00:41:19|56502.41
00:41:20|56502.41
00:41:21|56502.9
00:41:23|56502.9
00:41:23|56502.91
00:41:24|56502.91
00:41:25|56502.91
00:41:26|56502.91
00:41:27|56502.91
00:41:28|56502.91
00:41:29|56502.91
00:41:30|56502.91
00:41:31|56502.86
00:41:32|56502.86
00:41:33|56502.86
00:41:34|56499.34
00:41:36|56499.34
00:41:37|56499.34
00:41:38|56499.34
00:41:39|56499.34
00:41:40|56499.34
00:41:41|56499.34
00:41:42|56499.34
00:41:43|56499.34
00:41:44|56499.34
00:41:45|56499.34
00:41:46|56499.34
00:41:47|56499.34
00:41:48|56499.34
00:41:49|56484.42
00:41:50|56484.42
00:41:51|56484.42
00:41:52|56484.42
00:41:53|56479.02
00:41:54|56479.02
00:41:55|56479.02
00:41:56|56479.02
00:41:57|56480.84
00:41:58|56480.84
00:41:59|56480.84
00:42:00|56480.84
00:42:01|56480.84
00:42:03|56480.84
00:42:04|56480.84
00:42:06|56480.84
00:42:07|56480.84
00:42:07|56480.84
00:42:09|56480.84
00:42:10|56480.84
00:42:11|56480.84
00:42:12|56480.84
00:42:13|56480.84
00:42:14|56480.84
00:42:15|56480.84
00:42:16|56480.84
00:42:17|56480.84
00:42:18|56470.
00:42:19|56470.
00:42:20|56470.
00:42:21|56462.26
00:42:22|56461.04
00:42:23|56461.04
00:42:24|56459.98
00:42:25|56459.99
00:42:26|56459.99
00:42:27|56459.99
00:42:28|56459.99
00:42:29|56459.99
00:42:30|56476.47
00:42:31|56491.52
00:42:32|56491.52
00:42:33|56491.52
00:42:34|56491.52
00:42:35|56491.52
00:42:36|56491.52
00:42:37|56491.56
00:42:38|56491.56
00:42:39|56491.56
00:42:40|56491.56
00:42:41|56491.56
00:42:42|56491.56
00:42:43|56491.56
00:42:44|56491.56
00:42:45|56491.56
00:42:46|56491.56
00:42:47|56491.56
00:42:48|56491.56
00:42:49|56491.56
00:42:51|56491.55
00:42:51|56491.55
00:42:52|56491.55
00:42:53|56491.55
00:42:54|56491.55
00:42:55|56491.55
00:42:56|56491.55
00:42:57|56491.55
00:42:58|56491.55
00:42:59|56491.56
00:43:00|56491.56
00:43:02|56491.56
00:43:04|56491.56
00:43:04|56491.56
00:43:06|56491.56
00:43:07|56491.56
00:43:09|56491.56
00:43:09|56491.56
00:43:11|56491.56
00:43:12|56491.56
00:43:13|56491.56
00:43:14|56491.56
00:43:15|56491.56
00:43:16|56497.06
00:43:17|56497.06
00:43:18|56497.06
00:43:19|56497.06
00:43:20|56497.06
00:43:21|56497.06
00:43:22|56497.06
00:43:23|56503.72
00:43:24|56503.72
00:43:25|56503.72
00:43:26|56503.72
00:43:27|56503.72
00:43:28|56503.72
00:43:29|56503.73
00:43:30|56503.73
00:43:31|56503.73
00:43:32|56503.72
00:43:33|56503.72
00:43:34|56503.72
00:43:35|56503.72
00:43:36|56503.72
00:43:37|56503.72
00:43:38|56503.72
00:43:39|56503.72
00:43:40|56503.72
00:43:41|56503.72
00:43:42|56503.72
00:43:43|56507.64
00:43:44|56507.64
00:43:45|56507.64
00:43:46|56507.64
00:43:47|56507.64
00:43:48|56507.64
00:43:49|56507.64
00:43:50|56507.64
00:43:51|56507.64
00:43:52|56507.64
00:43:53|56507.64
00:43:54|56507.64
00:43:55|56507.64
00:43:56|56507.72
00:43:57|56507.72
00:43:58|56507.72
00:43:59|56507.72
00:44:00|56507.72
00:44:01|56507.72
00:44:02|56507.72
00:44:04|56507.72
00:44:04|56507.72
00:44:06|56507.72
00:44:08|56507.72
00:44:08|56507.72
00:44:10|56507.72
00:44:11|56498.11
00:44:12|56498.31
00:44:14|56486.22
00:44:14|56486.22
00:44:15|56486.22
00:44:17|56491.21
00:44:18|56491.21
00:44:19|56491.21
00:44:20|56491.21
00:44:20|56491.21
00:44:22|56491.21
00:44:22|56491.21
00:44:24|56491.21
00:44:24|56491.24
00:44:26|56491.24
00:44:26|56491.24
00:44:28|56491.24
00:44:28|56491.24
00:44:30|56491.24
00:44:31|56494.66
00:44:32|56495.86
00:44:33|56495.86
00:44:34|56495.86
00:44:35|56495.86
00:44:36|56495.86
00:44:36|56495.86
00:44:38|56495.86
00:44:39|56495.86
00:44:40|56495.86
00:44:41|56495.86
00:44:42|56495.86
00:44:43|56495.86
00:44:43|56495.86
00:44:45|56469.5
00:44:46|56469.5
00:44:46|56469.5
00:44:48|56469.5
00:44:49|56469.5
00:44:50|56457.65
00:44:50|56457.65
00:44:52|56457.65
00:44:53|56457.65
00:44:54|56457.65
00:44:54|56457.65
00:44:56|56457.65
00:44:57|56457.65
00:44:58|56457.65
00:44:59|56457.65
00:44:59|56457.65
00:45:01|56457.65
00:45:01|56457.65
00:45:03|56457.65
00:45:05|56457.65
00:45:06|56457.33
00:45:07|56457.33
00:45:09|56457.33
00:45:10|56465.45
00:45:10|56465.45
00:45:11|56465.45
00:45:13|56465.45
00:45:13|56463.74
00:45:15|56463.74
00:45:16|56463.74
00:45:16|56463.74
00:45:18|56463.74
00:45:19|56463.74
00:45:20|56463.74
00:45:21|56468.88
00:45:22|56468.88
00:45:22|56470.49
00:45:24|56470.49
00:45:25|56470.49
00:45:26|56470.49
00:45:27|56470.49
00:45:28|56470.49
00:45:29|56470.49
00:45:30|56470.49
00:45:31|56470.49
00:45:32|56470.49
00:45:33|56470.49
00:45:34|56470.49
00:45:35|56470.49
00:45:36|56470.49
00:45:37|56470.49
00:45:38|56470.49
00:45:39|56470.49
00:45:40|56470.49
00:45:40|56470.49
00:45:42|56471.14
00:45:43|56471.14
00:45:43|56471.14
00:45:45|56473.3
00:45:46|56473.3
00:45:46|56473.3
00:45:48|56473.3
00:45:48|56473.3
00:45:50|56473.3
00:45:51|56473.3
00:45:51|56477.86
00:45:53|56477.86
00:45:54|56477.86
00:45:55|56477.86
00:45:55|56477.86
00:45:56|56475.42
00:45:57|56479.
00:45:59|56479.
00:45:59|56476.98
00:46:01|56476.98
00:46:02|56476.98
00:46:03|56476.98
00:46:05|56476.98
00:46:06|56476.98
00:46:07|56476.98
00:46:08|56476.98
00:46:08|56476.98
00:46:10|56476.98
00:46:11|56476.98
00:46:12|56476.98
00:46:13|56476.98
00:46:14|56476.98
00:46:15|56476.98
00:46:16|56476.98
00:46:16|56476.98
00:46:18|56476.98
00:46:19|56476.98
00:46:20|56476.98
00:46:20|56480.72
00:46:22|56480.71
00:46:23|56479.89
00:46:24|56479.89
00:46:25|56478.36
00:46:26|56478.36
00:46:27|56478.36
00:46:28|56478.36
00:46:29|56476.44
00:46:30|56476.44
00:46:31|56476.44
00:46:32|56476.44
00:46:33|56476.44
00:46:34|56476.44
00:46:35|56476.44
00:46:36|56476.44
00:46:37|56476.44
00:46:39|56476.44
00:46:40|56472.23
00:46:40|56472.23
00:46:42|56472.23
00:46:42|56472.23
00:46:43|56472.23
00:46:44|56472.23
00:46:45|56472.23
00:46:46|56472.23
00:46:47|56472.23
00:46:48|56471.15
00:46:49|56471.15
00:46:50|56471.15
00:46:51|56471.15
00:46:53|56471.15
00:46:53|56471.15
00:46:54|56471.14
00:46:56|56471.14
00:46:56|56471.14
00:46:57|56471.14
00:46:59|56471.14
00:46:59|56471.14
00:47:00|56471.14
00:47:01|56471.14
00:47:03|56471.14
00:47:04|56471.14
00:47:06|56471.15
00:47:07|56473.6
00:47:08|56473.6
00:47:09|56473.6
00:47:10|56472.26
00:47:11|56472.26
00:47:13|56472.26
00:47:13|56472.26
00:47:15|56472.26
00:47:16|56472.26
00:47:17|56472.26
00:47:18|56472.26
00:47:19|56472.26
00:47:20|56473.58
00:47:21|56473.58
00:47:22|56473.58
00:47:23|56473.58
00:47:24|56473.58
00:47:25|56473.58
00:47:26|56473.58
00:47:27|56473.58
00:47:27|56473.58
00:47:29|56473.58
00:47:30|56473.58
00:47:31|56473.58
00:47:32|56473.58
00:47:33|56472.32
00:47:34|56472.32
00:47:35|56472.32
00:47:36|56472.32
00:47:37|56475.61
00:47:38|56471.14
00:47:38|56471.14
00:47:40|56471.14
00:47:41|56471.14
00:47:41|56471.14
00:47:42|56471.14
00:47:44|56471.14
00:47:45|56471.14
00:47:46|56471.14
00:47:47|56471.14
00:47:48|56471.14
00:47:49|56471.14
00:47:50|56471.14
00:47:51|56471.14
00:47:51|56471.14
00:47:52|56471.14
00:47:54|56471.14
00:47:54|56471.14
00:47:56|56471.14
00:47:57|56471.14
00:47:57|56471.14
00:47:59|56471.14
00:48:00|56471.14
00:48:01|56471.14
00:48:01|56471.14
00:48:03|56471.14
00:48:04|56471.14
00:48:06|56471.14
00:48:07|56471.14
00:48:09|56471.14
00:48:10|56471.14
00:48:11|56471.14
00:48:12|56471.14
00:48:13|56471.14
00:48:14|56473.96
00:48:15|56473.56
00:48:16|56473.56
00:48:17|56473.56
00:48:18|56473.56
00:48:19|56473.56
00:48:20|56473.56
00:48:20|56473.56
00:48:22|56473.56
00:48:22|56473.56
00:48:23|56471.14
00:48:25|56471.14
00:48:26|56471.14
00:48:27|56471.14
00:48:28|56471.14
00:48:29|56471.14
00:48:29|56471.14
00:48:31|56471.14
00:48:32|56471.14
00:48:33|56471.14
00:48:34|56471.14
00:48:35|56471.14
00:48:36|56471.14
00:48:37|56471.14
00:48:38|56471.14
00:48:39|56471.14
00:48:40|56471.14
00:48:41|56471.14
00:48:42|56471.14
00:48:43|56471.14
00:48:44|56471.14
00:48:45|56471.14
00:48:46|56476.21
00:48:47|56476.21
00:48:48|56476.21
00:48:49|56476.21
00:48:50|56476.21
00:48:51|56476.21
00:48:52|56476.21
00:48:53|56476.21
00:48:54|56476.21
00:48:55|56476.21
00:48:56|56476.21
00:48:57|56476.21
00:48:58|56476.21
00:48:59|56476.21
00:49:00|56476.21
00:49:01|56476.21
00:49:02|56476.22
00:49:03|56476.21
00:49:04|56476.21
00:49:05|56476.21
00:49:07|56476.21
00:49:08|56476.22
00:49:10|56476.22
00:49:11|56476.22
00:49:12|56476.22
00:49:14|56476.22
00:49:15|56476.22
00:49:15|56476.22
00:49:17|56476.22
00:49:17|56476.22
00:49:19|56476.22
00:49:19|56476.22
00:49:20|56476.22
00:49:21|56476.22
00:49:22|56476.22
00:49:23|56476.22
00:49:24|56476.22
00:49:25|56476.22
00:49:26|56476.22
00:49:27|56476.22
00:49:28|56478.2
00:49:29|56478.2
00:49:31|56478.2
00:49:32|56481.03
00:49:32|56481.03
00:49:33|56481.03
00:49:34|56481.03
00:49:35|56481.03
00:49:37|56481.03
00:49:38|56481.03
00:49:39|56481.03
00:49:39|56481.03
00:49:41|56481.05
00:49:42|56481.05
00:49:43|56481.05
00:49:43|56481.05
00:49:45|56481.05
00:49:46|56481.05
00:49:47|56481.05
00:49:47|56481.05
00:49:49|56481.05
00:49:50|56481.05
00:49:51|56481.05
00:49:52|56481.05
00:49:53|56481.05
00:49:54|56483.88
00:49:55|56483.88
00:49:55|56483.88
00:49:57|56486.85
00:49:58|56486.85
00:49:59|56486.85
00:49:59|56486.85
00:50:01|56486.85
00:50:02|56486.85
00:50:02|56486.85
00:50:04|56486.85
00:50:05|56486.85
00:50:06|56486.85
00:50:08|56494.14
00:50:09|56494.14
00:50:11|56494.14
00:50:11|56494.14
00:50:12|56494.14
00:50:13|56494.14
00:50:14|56494.14
00:50:15|56494.
00:50:16|56494.
00:50:17|56494.
00:50:18|56494.
00:50:19|56494.
00:50:20|56483.63
00:50:21|56483.63
00:50:22|56483.63
00:50:23|56483.63
00:50:24|56483.63
00:50:25|56483.63
00:50:26|56483.63
00:50:27|56483.63
00:50:28|56478.36
00:50:29|56471.14
00:50:30|56471.14
00:50:32|56471.14
00:50:33|56471.14
00:50:33|56471.14
00:50:35|56471.14
00:50:35|56471.14
00:50:37|56471.14
00:50:38|56471.15
00:50:38|56466.44
00:50:39|56466.44
00:50:41|56466.44
00:50:41|56466.44
00:50:42|56466.44
00:50:44|56466.44
00:50:44|56466.44
00:50:46|56466.44
00:50:47|56466.44
00:50:48|56474.27
00:50:49|56474.27
00:50:50|56475.03
00:50:51|56475.03
00:50:52|56475.03
00:50:53|56475.03
00:50:53|56475.03
00:50:55|56475.03
00:50:56|56475.03
00:50:56|56475.03
00:50:58|56475.03
00:50:59|56475.03
00:50:59|56475.03
00:51:01|56475.03
00:51:01|56475.03
00:51:04|56475.03
00:51:04|56475.03
00:51:05|56475.03
00:51:07|56475.03
00:51:09|56475.03
00:51:10|56475.03
00:51:11|56475.03
00:51:12|56475.03
00:51:13|56475.03
00:51:14|56475.03
00:51:15|56475.03
00:51:16|56475.03
00:51:17|56475.03
00:51:18|56475.03
00:51:19|56475.03
00:51:20|56475.03
00:51:21|56475.03
00:51:22|56475.03
00:51:23|56479.43
00:51:24|56479.43
00:51:25|56479.43
00:51:26|56480.29
00:51:27|56480.29
00:51:28|56480.29
00:51:29|56480.29
00:51:30|56480.29
00:51:31|56480.29
00:51:32|56480.29
00:51:33|56480.29
00:51:34|56480.3
00:51:35|56480.3
00:51:36|56480.3
00:51:37|56487.96
00:51:38|56487.96
00:51:39|56487.96
00:51:40|56492.28
00:51:41|56492.28
00:51:42|56492.28
00:51:43|56490.62
00:51:44|56490.62
00:51:45|56490.62
00:51:46|56490.62
00:51:47|56490.62
00:51:48|56490.62
00:51:49|56490.62
00:51:50|56490.62
00:51:51|56490.62
00:51:52|56490.62
00:51:53|56490.62
00:51:54|56490.62
00:51:55|56490.62
00:51:56|56481.59
00:51:57|56481.59
00:51:58|56481.59
00:51:59|56481.59
00:52:00|56474.78
00:52:01|56474.78
00:52:02|56474.78
00:52:03|56474.78
00:52:04|56474.78
00:52:05|56480.6
00:52:06|56480.6
00:52:07|56480.6
00:52:08|56465.38
00:52:09|56465.38
00:52:10|56471.77
00:52:11|56471.77
00:52:13|56471.77
00:52:14|56471.77
00:52:15|56471.77
00:52:16|56471.77
00:52:17|56471.77
00:52:18|56471.77
00:52:19|56471.77
00:52:20|56471.77
00:52:21|56471.77
00:52:23|56471.77
00:52:23|56476.63
00:52:24|56476.63
00:52:26|56476.63
00:52:26|56476.63
00:52:27|56476.63
00:52:29|56476.63
00:52:30|56476.63
00:52:31|56476.63
00:52:32|56476.63
00:52:33|56476.63
00:52:34|56476.63
00:52:35|56476.63
00:52:36|56476.63
00:52:37|56471.62
00:52:38|56471.62
00:52:39|56465.85
00:52:40|56465.85
00:52:41|56466.33
00:52:42|56464.17
00:52:43|56463.31
00:52:44|56463.31
00:52:45|56463.31
00:52:46|56463.31
00:52:47|56463.31
00:52:48|56461.98
00:52:49|56461.98
00:52:50|56461.98
00:52:51|56461.98
00:52:52|56461.98
00:52:53|56461.98
00:52:54|56461.98
00:52:55|56461.98
00:52:56|56461.98
00:52:57|56461.98
00:52:58|56461.98
00:52:59|56461.98
00:53:00|56461.98
00:53:01|56461.98
00:53:02|56461.99
00:53:03|56461.99
00:53:05|56461.99
00:53:06|56461.99
00:53:06|56461.99
00:53:07|56461.98
00:53:09|56461.98
00:53:10|56461.98
00:53:11|56461.98
00:53:12|56454.2
00:53:13|56445.16
00:53:14|56445.16
00:53:15|56445.16
00:53:16|56445.16
00:53:17|56445.16
00:53:18|56445.16
00:53:19|56445.16
00:53:20|56445.16
00:53:21|56445.16
00:53:22|56445.16
00:53:23|56445.16
00:53:24|56440.94
00:53:25|56440.94
00:53:26|56440.94
00:53:27|56440.94
00:53:28|56432.11
00:53:30|56432.11
00:53:30|56432.11
00:53:32|56432.11
00:53:33|56432.11
00:53:33|56432.11
00:53:34|56432.11
00:53:36|56432.11
00:53:37|56434.05
00:53:38|56434.05
00:53:39|56434.05
00:53:40|56434.05
00:53:41|56434.05
00:53:42|56434.05
00:53:42|56431.05
00:53:44|56431.05
00:53:45|56431.05
00:53:46|56431.05
00:53:47|56431.05
00:53:48|56431.06
00:53:49|56431.06
00:53:50|56431.06
00:53:51|56431.06
00:53:52|56431.06
00:53:53|56431.06
00:53:54|56431.06
00:53:55|56431.06
00:53:56|56431.06
00:53:57|56436.01
00:53:57|56436.01
00:53:59|56436.01
00:54:00|56436.01
00:54:01|56436.01
00:54:02|56436.01
00:54:02|56431.06
00:54:05|56431.06
00:54:05|56431.06
00:54:06|56431.06
00:54:07|56437.41
00:54:09|56437.41
00:54:10|56437.41
00:54:12|56437.41
00:54:12|56440.42
00:54:14|56440.42
00:54:15|56440.42
00:54:16|56440.42
00:54:17|56440.42
00:54:19|56440.42
00:54:20|56452.18
00:54:21|56452.18
00:54:22|56452.18
00:54:23|56452.18
00:54:24|56441.5
00:54:25|56441.5
00:54:25|56441.5
00:54:27|56441.73
00:54:27|56441.73
00:54:28|56441.73
00:54:30|56441.73
00:54:31|56441.73
00:54:32|56441.73
00:54:33|56441.73
00:54:34|56441.73
00:54:34|56441.73
00:54:35|56441.73
00:54:37|56441.73
00:54:37|56441.72
00:54:38|56441.72
00:54:39|56441.72
00:54:41|56441.72
00:54:41|56432.02
00:54:43|56432.02
00:54:44|56432.02
00:54:45|56432.02
00:54:45|56432.02
00:54:47|56432.02
00:54:48|56432.02
00:54:49|56432.02
00:54:50|56432.01
00:54:51|56432.01
00:54:51|56432.01
00:54:52|56432.01
00:54:53|56432.01
00:54:54|56432.01
00:54:55|56432.02
00:54:57|56433.44
00:54:57|56433.44
00:54:59|56433.44
00:55:00|56433.44
00:55:01|56416.82
00:55:01|56414.79
00:55:02|56414.79
00:55:03|56414.79
00:55:05|56414.79
00:55:06|56403.81
00:55:06|56403.81
00:55:07|56403.81
00:55:08|56403.81
00:55:11|56403.81
00:55:12|56403.81
00:55:13|56399.98
00:55:15|56399.98
00:55:16|56399.98
00:55:17|56399.98
00:55:18|56414.2
00:55:19|56414.2
00:55:21|56414.2
00:55:22|56414.2
00:55:22|56417.36
00:55:24|56417.36
00:55:25|56417.36
00:55:26|56417.36
00:55:27|56417.36
00:55:28|56417.36
00:55:29|56414.57
00:55:30|56405.11
00:55:31|56405.11
00:55:32|56405.11
00:55:33|56411.83
00:55:34|56411.83
00:55:35|56411.83
00:55:36|56411.83
00:55:37|56411.83
00:55:38|56411.83
00:55:40|56411.83
00:55:40|56411.83
00:55:42|56411.83
00:55:43|56411.83
00:55:44|56411.83
00:55:45|56411.83
00:55:46|56411.83
00:55:47|56411.83
00:55:47|56401.14
00:55:49|56399.01
00:55:49|56399.01
00:55:51|56399.04
00:55:52|56399.04
00:55:53|56399.04
00:55:54|56399.04
00:55:55|56399.04
00:55:55|56399.04
00:55:57|56399.04
00:55:58|56389.56
00:55:58|56389.56
00:56:00|56389.56
00:56:01|56389.56
00:56:02|56389.56
00:56:03|56389.56
00:56:04|56389.56
00:56:04|56389.56
00:56:05|56389.56
00:56:07|56389.56
00:56:08|56389.56
00:56:09|56389.56
00:56:10|56389.56
00:56:12|56389.56
00:56:13|56389.56
00:56:14|56389.56
00:56:15|56389.56
00:56:16|56395.28
00:56:17|56395.28
00:56:19|56395.28
00:56:19|56395.28
00:56:21|56395.28
00:56:22|56395.28
00:56:23|56395.28
00:56:24|56395.28
00:56:25|56395.28
00:56:27|56395.28
00:56:28|56395.28
00:56:28|56395.28
00:56:30|56395.28
00:56:31|56395.28
00:56:32|56389.
00:56:34|56389.
00:56:35|56389.
00:56:36|56389.
00:56:37|56389.
00:56:37|56385.24
00:56:38|56385.24
00:56:39|56384.18
00:56:41|56384.18
00:56:41|56384.18
00:56:43|56384.18
00:56:44|56383.95
00:56:44|56383.95
00:56:46|56383.95
00:56:47|56383.95
00:56:48|56383.95
00:56:49|56383.95
00:56:50|56383.95
00:56:52|56383.95
00:56:52|56383.96
00:56:53|56403.23
00:56:54|56403.25
00:56:55|56403.25
00:56:56|56403.25
00:56:57|56403.24
00:56:58|56403.24
00:56:59|56403.24
00:57:01|56403.24
00:57:02|56403.24
00:57:04|56403.24
00:57:04|56410.12
00:57:05|56410.12
00:57:06|56410.12
00:57:07|56410.12
00:57:08|56410.12
00:57:09|56410.12
00:57:10|56410.12
00:57:12|56410.12
00:57:13|56408.53
00:57:15|56401.33
00:57:16|56411.3
00:57:17|56411.3
00:57:18|56411.31
00:57:19|56411.3
00:57:20|56408.42
00:57:21|56408.42
00:57:21|56408.42
00:57:22|56408.42
00:57:24|56408.41
00:57:25|56408.41
00:57:26|56408.41
00:57:26|56408.41
00:57:28|56408.41
00:57:29|56408.41
00:57:30|56408.41
00:57:31|56408.41
00:57:32|56408.41
00:57:33|56408.41
00:57:34|56408.33
00:57:35|56408.33
00:57:36|56408.33
00:57:37|56408.33
00:57:38|56408.33
00:57:39|56408.33
00:57:40|56408.33
00:57:41|56408.33
00:57:42|56408.33
00:57:43|56408.34
00:57:44|56408.34
00:57:45|56405.32
00:57:46|56405.32
00:57:47|56405.32
00:57:48|56402.89
00:57:49|56402.89
00:57:50|56402.89
00:57:51|56402.89
00:57:52|56402.89
00:57:53|56402.89
00:57:54|56402.89
00:57:56|56401.59
00:57:57|56401.59
00:57:57|56401.59
00:57:58|56401.59
00:57:59|56401.59
00:58:01|56401.59
00:58:01|56401.59
00:58:03|56401.58
00:58:03|56401.58
00:58:04|56401.58
00:58:05|56401.58
00:58:06|56401.58
00:58:07|56401.58
00:58:09|56401.58
00:58:09|56401.58
00:58:10|56401.58
00:58:11|56401.58
00:58:14|56401.58
00:58:15|56401.58
00:58:16|56401.58
00:58:17|56401.58
00:58:18|56401.58
00:58:19|56401.58
00:58:20|56401.58
00:58:22|56401.58
00:58:22|56401.58
00:58:24|56401.58
00:58:25|56401.58
00:58:25|56401.58
00:58:27|56401.58
00:58:28|56401.58
00:58:29|56401.58
00:58:30|56401.58
00:58:31|56401.58
00:58:32|56401.58
00:58:33|56401.58
00:58:35|56401.58
00:58:35|56401.58
00:58:37|56401.58
00:58:38|56401.15
00:58:38|56390.02
00:58:39|56390.02
00:58:41|56390.02
00:58:42|56390.02
00:58:42|56392.85
00:58:43|56392.85
00:58:45|56392.85
00:58:46|56392.85
00:58:47|56392.85
00:58:48|56392.86
00:58:49|56392.86
00:58:50|56392.86
00:58:51|56392.86
00:58:53|56392.86
00:58:54|56392.86
00:58:55|56392.86
00:58:56|56401.15
00:58:57|56401.16
00:58:58|56401.16
00:58:58|56398.08
00:59:00|56398.08
00:59:00|56398.08
00:59:01|56398.08
00:59:03|56398.08
00:59:03|56398.08
00:59:05|56398.08
00:59:05|56398.08
00:59:06|56398.08
00:59:07|56398.08
00:59:08|56398.08
00:59:10|56398.08
00:59:10|56398.08
00:59:12|56398.08
00:59:12|56408.39
00:59:14|56408.39
00:59:16|56408.39
00:59:17|56414.82
00:59:19|56410.36
00:59:19|56410.36
00:59:21|56423.74
00:59:23|56431.49
00:59:24|56436.
00:59:25|56431.52
00:59:26|56426.51
00:59:27|56426.51
00:59:28|56426.51
00:59:29|56431.29
00:59:30|56434.18
00:59:31|56439.81
00:59:32|56439.81
00:59:33|56439.81
00:59:34|56439.81
00:59:35|56435.91
00:59:36|56438.6
00:59:37|56438.6
00:59:38|56438.6
00:59:39|56442.32
00:59:40|56442.32
00:59:41|56442.32
00:59:42|56443.72
00:59:43|56443.72
00:59:44|56459.06
00:59:45|56451.95
00:59:46|56451.95
00:59:47|56451.95
00:59:48|56451.95
00:59:49|56451.95
00:59:50|56451.95
00:59:51|56462.69
00:59:52|56462.69
00:59:53|56462.69
00:59:54|56462.69
00:59:55|56457.68
00:59:56|56457.68
00:59:57|56457.68
00:59:58|56457.68
00:59:59|56457.68
01:00:00|56456.07
01:00:01|56456.07
01:00:02|56468.2
01:00:03|56475.22
01:00:04|56475.22
01:00:05|56475.22
01:00:06|56475.22
01:00:07|56481.03
01:00:08|56481.02
01:00:09|56481.02
01:00:10|56481.02
01:00:11|56481.02
01:00:12|56481.02
01:00:13|56481.02
01:00:14|56481.02
01:00:16|56481.02
01:00:17|56481.03
01:00:18|56481.03
01:00:18|56488.88
01:00:20|56496.17
01:00:21|56496.17
01:00:22|56496.17
01:00:23|56496.17
01:00:23|56496.86
01:00:24|56496.86
01:00:26|56496.86
01:00:27|56496.86
01:00:29|56496.86
01:00:30|56496.86
01:00:31|56496.86
01:00:31|56496.86
01:00:32|56508.5
01:00:33|56508.5
01:00:34|56508.5
01:00:35|56503.64
01:00:37|56503.64
01:00:37|56503.64
01:00:39|56503.64
01:00:39|56503.64
01:00:40|56503.64
01:00:42|56503.64
01:00:43|56498.89
01:00:43|56498.89
01:00:45|56493.29
01:00:45|56496.98
01:00:47|56496.98
01:00:47|56496.98
01:00:49|56496.98
01:00:50|56496.98
01:00:51|56496.98
01:00:51|56496.98
01:00:52|56496.98
01:00:54|56496.98
01:00:55|56496.98
01:00:56|56496.98
01:00:56|56496.98
01:00:57|56496.98
01:01:00|56496.98
01:01:01|56496.98
01:01:02|56496.98
01:01:03|56496.98
01:01:04|56501.37
01:01:06|56500.92
01:01:06|56500.93
01:01:07|56500.93
01:01:09|56500.91
01:01:09|56500.91
01:01:11|56500.91
01:01:11|56500.91
01:01:12|56500.91
01:01:13|56500.05
01:01:15|56500.05
01:01:16|56500.05
01:01:17|56500.05
01:01:18|56500.05
01:01:19|56500.05
01:01:21|56485.2
01:01:22|56485.2
01:01:23|56477.21
01:01:23|56477.22
01:01:24|56477.22
01:01:25|56477.22
01:01:27|56477.22
01:01:28|56477.22
01:01:28|56477.22
01:01:30|56477.22
01:01:31|56477.22
01:01:32|56468.27
01:01:32|56468.27
01:01:33|56468.27
01:01:35|56468.27
01:01:36|56468.27
01:01:36|56468.27
01:01:37|56468.27
01:01:39|56468.27
01:01:39|56468.27
01:01:41|56468.27
01:01:41|56468.27
01:01:42|56458.03
01:01:44|56458.03
01:01:45|56458.03
01:01:45|56458.03
01:01:46|56458.03
01:01:47|56458.03
01:01:48|56458.03
01:01:49|56458.03
01:01:51|56458.03
01:01:51|56458.03
01:01:53|56461.17
01:01:53|56461.17
01:01:54|56461.17
01:01:56|56461.17
01:01:57|56456.54
01:01:58|56456.54
01:01:59|56456.07
01:01:59|56447.13
01:02:01|56447.13
01:02:02|56447.13
01:02:03|56447.13
01:02:04|56447.13
01:02:05|56447.13
01:02:06|56447.13
01:02:07|56447.13
01:02:08|56447.13
01:02:09|56447.13
01:02:10|56447.13
01:02:11|56432.67
01:02:12|56432.67
01:02:13|56438.63
01:02:14|56438.63
01:02:15|56438.63
01:02:16|56447.55
01:02:17|56447.55
01:02:18|56447.55
01:02:19|56447.55
01:02:20|56447.55
01:02:22|56447.55
01:02:22|56447.55
01:02:24|56444.62
01:02:25|56444.62
01:02:26|56444.62
01:02:27|56444.62
01:02:28|56444.62
01:02:29|56444.62
01:02:30|56444.62
01:02:31|56441.84
01:02:32|56441.84
01:02:33|56440.07
01:02:34|56440.07
01:02:36|56440.07
01:02:37|56440.07
01:02:38|56440.07
01:02:39|56440.07
01:02:39|56440.07
01:02:41|56440.07
01:02:42|56440.07
01:02:42|56440.07
01:02:43|56440.07
01:02:44|56440.07
01:02:46|56442.11
01:02:47|56442.07
01:02:48|56442.07
01:02:49|56442.07
01:02:50|56442.07
01:02:51|56442.07
01:02:52|56442.07
01:02:53|56442.07
01:02:54|56439.57
01:02:55|56439.57
01:02:56|56439.57
01:02:57|56439.57
01:02:58|56439.57
01:02:59|56442.08
01:03:00|56442.08
01:03:01|56442.08
01:03:02|56442.08
01:03:03|56442.08
01:03:04|56442.08
01:03:05|56442.08
01:03:06|56442.08
01:03:07|56442.36
01:03:08|56445.26
01:03:09|56461.37
01:03:10|56462.22
01:03:11|56462.27
01:03:12|56462.27
01:03:13|56462.27
01:03:14|56463.11
01:03:15|56463.11
01:03:16|56463.19
01:03:17|56463.19
01:03:18|56457.7
01:03:19|56457.7
01:03:21|56457.7
01:03:22|56457.7
01:03:23|56457.7
01:03:24|56457.7
01:03:25|56461.96
01:03:26|56467.26
01:03:27|56468.71
01:03:28|56468.71
01:03:29|56468.71
01:03:30|56468.71
01:03:31|56468.71
01:03:32|56468.71
01:03:33|56468.71
01:03:34|56468.71
01:03:35|56446.85
01:03:36|56452.28
01:03:37|56452.28
01:03:38|56452.28
01:03:39|56452.28
01:03:40|56452.28
01:03:41|56452.28
01:03:43|56445.15
01:03:43|56445.15
01:03:45|56441.92
01:03:46|56441.92
01:03:47|56441.92
01:03:48|56441.91
01:03:49|56441.91
01:03:50|56441.91
01:03:51|56441.91
01:03:52|56441.91
01:03:53|56443.99
01:03:54|56443.99
01:03:55|56445.14
01:03:56|56445.14
01:03:57|56443.
01:03:58|56443.
01:03:59|56443.
01:04:00|56443.
01:04:01|56443.
01:04:02|56443.
01:04:03|56447.57
01:04:04|56447.57
01:04:05|56445.29
01:04:06|56445.29
01:04:07|56445.29
01:04:08|56445.29
01:04:09|56445.3
01:04:10|56445.3
01:04:11|56455.12
01:04:12|56455.12
01:04:13|56455.12
01:04:14|56455.12
01:04:15|56455.12
01:04:17|56451.35
01:04:19|56445.3
01:04:20|56445.3
01:04:21|56445.3
01:04:22|56445.39
01:04:23|56445.39
01:04:24|56445.39
01:04:25|56445.29
01:04:26|56441.2
01:04:28|56438.39
01:04:29|56438.39
01:04:29|56438.39
01:04:30|56438.39
01:04:31|56438.39
01:04:32|56438.39
01:04:33|56436.23
01:04:35|56436.23
01:04:35|56436.13
01:04:36|56436.13
01:04:37|56436.13
01:04:38|56429.75
01:04:39|56434.14
01:04:40|56434.14
01:04:42|56434.14
01:04:42|56434.14
01:04:43|56434.14
01:04:44|56429.58
01:04:45|56429.58
01:04:46|56429.58
01:04:47|56429.58
01:04:48|56429.58
01:04:49|56429.58
01:04:50|56429.58
01:04:52|56429.58
01:04:52|56429.64
01:04:53|56429.64
01:04:54|56429.64
01:04:55|56429.64
01:04:56|56431.14
01:04:57|56431.14
01:04:58|56431.14
01:04:59|56431.14
01:05:00|56431.14
01:05:01|56431.14
01:05:02|56431.14
01:05:03|56431.14
01:05:05|56431.14
01:05:06|56431.14
01:05:07|56431.14
01:05:08|56431.14
01:05:09|56431.14
01:05:10|56431.14
01:05:11|56431.14
01:05:12|56431.14
01:05:13|56431.14
01:05:14|56428.71
01:05:15|56428.71
01:05:16|56428.72
01:05:17|56428.72
01:05:19|56428.72
01:05:20|56428.72
01:05:22|56428.72
01:05:23|56421.92
01:05:24|56421.92
01:05:25|56421.92
01:05:26|56421.92
01:05:27|56402.14
01:05:28|56400.05
01:05:29|56400.05
01:05:30|56400.05
01:05:31|56400.05
01:05:32|56400.05
01:05:33|56400.04
01:05:34|56400.
01:05:35|56400.01
01:05:36|56414.75
01:05:37|56414.75
01:05:38|56414.75
01:05:39|56414.75
01:05:40|56414.75
01:05:41|56414.75
01:05:42|56414.75
01:05:43|56414.75
01:05:44|56414.75
01:05:45|56414.75
01:05:46|56414.75
01:05:47|56414.75
01:05:48|56414.75
01:05:49|56414.75
01:05:50|56414.75
01:05:51|56414.75
01:05:52|56406.04
01:05:53|56406.03
01:05:54|56406.04
01:05:55|56406.04
01:05:56|56406.04
01:05:57|56400.82
01:05:58|56395.8
01:05:59|56395.8
01:06:00|56395.8
01:06:01|56395.8
01:06:02|56395.8
01:06:03|56395.8
01:06:04|56395.8
01:06:05|56395.8
01:06:06|56395.8
01:06:08|56395.8
01:06:09|56395.8
01:06:09|56401.79
01:06:10|56401.79
01:06:12|56401.79
01:06:13|56401.79
01:06:13|56401.79
01:06:14|56401.79
01:06:15|56401.79
01:06:17|56401.79
01:06:18|56401.79
01:06:20|56401.79
01:06:21|56401.79
01:06:22|56401.79
01:06:23|56401.79
01:06:24|56401.28
01:06:25|56401.28
01:06:26|56401.28
01:06:27|56401.28
01:06:28|56401.28
01:06:29|56401.28
01:06:30|56401.28
01:06:31|56401.28
01:06:33|56401.28
01:06:33|56387.52
01:06:34|56387.52
01:06:35|56387.71
01:06:36|56387.84
01:06:37|56387.84
01:06:38|56387.84
01:06:39|56387.84
01:06:40|56389.73
01:06:41|56389.73
01:06:42|56389.73
01:06:43|56389.73
01:06:44|56389.73
01:06:45|56389.73
01:06:46|56389.73
01:06:47|56388.18
01:06:48|56388.18
01:06:49|56388.18
01:06:51|56388.18
01:06:52|56388.18
01:06:53|56380.
01:06:54|56378.35
01:06:55|56378.35
01:06:56|56378.35
01:06:57|56361.71
01:06:58|56361.71
01:06:59|56361.71
01:07:00|56361.34
01:07:01|56361.34
01:07:02|56361.34
01:07:03|56361.34
01:07:04|56361.34
01:07:05|56361.34
01:07:06|56361.34
01:07:07|56361.34
01:07:08|56361.34
01:07:09|56361.34
01:07:10|56361.34
01:07:11|56361.34
01:07:12|56361.34
01:07:13|56361.34
01:07:14|56361.34
01:07:15|56361.34
01:07:16|56361.34
01:07:17|56361.34
01:07:18|56361.34
01:07:20|56361.34
01:07:21|56361.34
01:07:22|56361.34
01:07:23|56361.34
01:07:24|56361.34
01:07:25|56361.34
01:07:26|56361.34
01:07:27|56361.34
01:07:28|56361.34
01:07:29|56361.34
01:07:30|56361.34
01:07:31|56361.34
01:07:32|56361.34
01:07:32|56361.34
01:07:34|56361.34
01:07:35|56361.34
01:07:37|56342.73
01:07:37|56324.97
01:07:38|56324.97
01:07:39|56324.97
01:07:40|56324.97
01:07:41|56324.97
01:07:42|56324.97
01:07:43|56343.57
01:07:44|56343.57
01:07:45|56343.57
01:07:46|56349.47
01:07:47|56349.47
01:07:48|56349.47
01:07:49|56349.47
01:07:50|56365.36
01:07:52|56329.76
01:07:52|56329.76
01:07:53|56329.76
01:07:54|56329.76
01:07:55|56325.56
01:07:56|56325.56
01:07:57|56325.55
01:07:58|56325.55
01:07:59|56325.55
01:08:00|56325.55
01:08:01|56325.55
01:08:02|56325.55
01:08:03|56325.55
01:08:04|56325.55
01:08:05|56325.55
01:08:06|56325.55
01:08:07|56325.55
01:08:09|56367.89
01:08:10|56395.52
01:08:11|56391.29
01:08:12|56391.29
01:08:13|56429.39
01:08:14|56430.31
01:08:15|56435.98
01:08:16|56435.98
01:08:17|56435.98
01:08:18|56437.89
01:08:20|56424.2
01:08:21|56415.24
01:08:23|56415.24
01:08:24|56399.76
01:08:25|56399.76
01:08:27|56399.76
01:08:28|56399.76
01:08:29|56399.76
01:08:30|56399.76
01:08:32|56399.76
01:08:33|56399.76
01:08:34|56399.76
01:08:35|56377.46
01:08:36|56377.46
01:08:36|56377.46
01:08:38|56361.97
01:08:39|56361.97
01:08:40|56361.97
01:08:41|56361.97
01:08:42|56361.97
01:08:42|56361.97
01:08:44|56365.89
01:08:44|56365.89
01:08:46|56365.88
01:08:47|56365.88
01:08:48|56350.86
01:08:48|56350.86
01:08:49|56362.27
01:08:51|56374.9
01:08:52|56374.9
01:08:53|56374.9
01:08:54|56374.9
01:08:54|56374.9
01:08:56|56374.9
01:08:57|56383.21
01:08:57|56383.21
01:08:59|56383.21
01:09:00|56383.21
01:09:01|56383.21
01:09:01|56383.21
01:09:03|56383.21
01:09:04|56394.57
01:09:05|56394.57
01:09:06|56394.57
01:09:07|56394.57
01:09:08|56394.57
01:09:09|56394.57
01:09:10|56394.57
01:09:11|56394.57
01:09:12|56394.57
01:09:13|56398.31
01:09:14|56398.31
01:09:14|56398.31
01:09:16|56398.31
01:09:17|56398.31
01:09:18|56398.31
01:09:19|56398.31
01:09:21|56398.31
01:09:21|56398.31
01:09:23|56392.7
01:09:25|56392.7
01:09:26|56388.78
01:09:27|56384.77
01:09:28|56384.77
01:09:29|56384.77
01:09:31|56384.77
01:09:32|56384.77
01:09:33|56384.77
01:09:34|56384.77
01:09:35|56384.77
01:09:36|56384.77
01:09:36|56384.77
01:09:38|56384.77
01:09:40|56384.77
01:09:41|56384.77
01:09:42|56384.77
01:09:43|56384.77
01:09:44|56384.77
01:09:45|56384.77
01:09:46|56384.77
01:09:47|56384.77
01:09:48|56387.35
01:09:49|56387.35
01:09:50|56387.35
01:09:51|56387.35
01:09:52|56387.35
01:09:53|56387.35
01:09:54|56387.35
01:09:55|56387.35
01:09:56|56387.35
01:09:57|56387.35
01:09:58|56387.34
01:09:59|56387.34
01:10:00|56387.35
01:10:01|56387.35
01:10:02|56387.35
01:10:03|56387.35
01:10:04|56387.35
01:10:05|56387.35
01:10:06|56390.92
01:10:08|56390.93
01:10:09|56390.93
01:10:10|56390.93
01:10:11|56390.93
01:10:12|56390.93
01:10:13|56391.54
01:10:14|56391.54
01:10:15|56391.54
01:10:16|56391.54
01:10:17|56391.54
01:10:18|56391.54
01:10:19|56391.54
01:10:20|56391.54
01:10:21|56391.54
01:10:23|56391.54
01:10:24|56391.54
01:10:25|56391.54
01:10:26|56392.29
01:10:27|56392.28
01:10:28|56392.28
01:10:29|56392.28
01:10:31|56392.28
01:10:32|56392.28
01:10:33|56392.28
01:10:34|56392.28
01:10:35|56392.28
01:10:36|56392.28
01:10:38|56392.28
01:10:38|56392.28
01:10:39|56392.28
01:10:40|56392.28
01:10:41|56392.28
01:10:42|56392.28
01:10:43|56392.29
01:10:45|56392.29
01:10:45|56392.29
01:10:46|56392.29
01:10:47|56392.29
01:10:48|56392.29
01:10:49|56392.29
01:10:50|56407.97
01:10:51|56407.97
01:10:52|56417.29
01:10:53|56417.29
01:10:54|56417.29
01:10:55|56417.29
01:10:56|56417.29
01:10:57|56417.29
01:10:58|56417.29
01:11:00|56417.29
01:11:00|56427.28
01:11:01|56429.86
01:11:02|56429.86
01:11:03|56431.86
01:11:04|56431.86
01:11:05|56431.86
01:11:06|56431.86
01:11:07|56443.08
01:11:08|56443.08
01:11:10|56443.08
01:11:11|56443.08
01:11:11|56443.08
01:11:13|56443.08
01:11:14|56443.08
01:11:15|56449.79
01:11:16|56449.79
01:11:17|56449.79
01:11:18|56449.79
01:11:19|56427.4
01:11:20|56403.32
01:11:21|56403.32
01:11:21|56403.32
01:11:23|56387.38
01:11:25|56397.77
01:11:25|56402.5
01:11:27|56402.5
01:11:29|56397.95
01:11:29|56397.95
01:11:31|56397.95
01:11:32|56397.95
01:11:32|56397.95
01:11:33|56397.95
01:11:35|56397.95
01:11:36|56397.95
01:11:36|56397.95
01:11:38|56397.95
01:11:38|56397.95
01:11:40|56397.95
01:11:41|56397.95
01:11:42|56397.95
01:11:43|56397.95
01:11:44|56397.95
01:11:45|56397.95
01:11:46|56388.18
01:11:47|56396.03
01:11:48|56396.03
01:11:49|56396.03
01:11:50|56396.03
01:11:51|56407.92
01:11:52|56407.92
01:11:54|56397.05
01:11:55|56397.05
01:11:55|56397.05
01:11:56|56397.05
01:11:57|56397.05
01:11:58|56397.05
01:11:59|56397.05
01:12:00|56397.05
01:12:01|56397.05
01:12:02|56397.05
01:12:04|56389.53
01:12:05|56389.53
01:12:05|56389.53
01:12:07|56389.53
01:12:08|56389.53
01:12:09|56389.53
01:12:09|56389.53
01:12:11|56389.53
01:12:12|56389.53
01:12:12|56389.53
01:12:14|56389.53
01:12:15|56389.53
01:12:16|56389.53
01:12:17|56389.53
01:12:18|56395.19
01:12:19|56395.19
01:12:20|56395.19
01:12:21|56395.19
01:12:22|56395.19
01:12:24|56395.19
01:12:24|56395.19
01:12:26|56395.19
01:12:27|56395.19
01:12:29|56395.19
01:12:29|56397.09
01:12:30|56397.09
01:12:31|56397.09
01:12:32|56397.09
01:12:34|56397.09
01:12:35|56397.08
01:12:35|56397.08
01:12:36|56397.09
01:12:37|56397.09
01:12:38|56397.09
01:12:39|56397.34
01:12:40|56397.34
01:12:42|56397.34
01:12:43|56397.34
01:12:43|56397.34
01:12:44|56397.34
01:12:45|56397.34
01:12:46|56397.34
01:12:47|56397.34
01:12:48|56397.34
01:12:49|56397.34
01:12:50|56397.34
01:12:51|56397.34
01:12:52|56397.34
01:12:53|56399.05
01:12:54|56399.05
01:12:55|56399.05
01:12:56|56399.05
01:12:57|56399.05
01:12:58|56399.05
01:12:59|56399.05
01:13:00|56399.3
01:13:01|56399.3
01:13:02|56399.3
01:13:03|56399.3
01:13:04|56399.3
01:13:05|56399.3
01:13:06|56399.3
01:13:07|56399.3
01:13:08|56399.3
01:13:09|56399.3
01:13:10|56399.3
01:13:11|56399.3
01:13:12|56399.3
01:13:13|56399.3
01:13:14|56399.3
01:13:15|56392.05
01:13:17|56389.24
01:13:17|56389.24
01:13:19|56389.24
01:13:20|56389.24
01:13:21|56405.17
01:13:21|56405.17
01:13:23|56405.17
01:13:25|56405.17
01:13:26|56405.17
01:13:28|56405.17
01:13:28|56405.17
01:13:29|56405.17
01:13:31|56405.17
01:13:32|56405.17
01:13:34|56405.17
01:13:35|56390.05
01:13:36|56390.05
01:13:37|56390.05
01:13:38|56390.05
01:13:38|56390.05
01:13:40|56390.05
01:13:41|56390.05
01:13:42|56390.05
01:13:43|56390.05
01:13:44|56390.05
01:13:45|56390.05
01:13:46|56390.05
01:13:47|56390.05
01:13:48|56390.05
01:13:49|56390.05
01:13:50|56390.05
01:13:51|56390.05
01:13:52|56364.68
01:13:54|56363.37
01:13:55|56363.37
01:13:55|56363.37
01:13:56|56363.37
01:13:57|56363.37
01:13:59|56363.37
01:13:59|56363.37
01:14:00|56363.37
01:14:02|56363.37
01:14:03|56363.37
01:14:04|56363.37
01:14:04|56363.37
01:14:06|56362.67
01:14:07|56362.67
01:14:08|56362.67
01:14:09|56362.67
01:14:10|56362.67
01:14:11|56362.67
01:14:12|56362.67
01:14:13|56362.67
01:14:14|56362.68
01:14:15|56362.68
01:14:16|56362.68
01:14:17|56362.68
01:14:18|56362.67
01:14:19|56362.67
01:14:20|56362.67
01:14:21|56362.67
01:14:23|56362.67
01:14:24|56362.67
01:14:25|56362.67
01:14:27|56365.79
01:14:28|56365.79
01:14:29|56365.79
01:14:30|56365.78
01:14:31|56365.78
01:14:33|56365.78
01:14:34|56365.78
01:14:34|56365.78
01:14:35|56365.78
01:14:36|56365.78
01:14:37|56365.78
01:14:39|56365.78
01:14:39|56365.78
01:14:40|56365.78
01:14:42|56365.78
01:14:43|56365.78
01:14:44|56365.78
01:14:45|56365.78
01:14:46|56365.78
01:14:47|56361.6
01:14:48|56361.6
01:14:49|56352.38
01:14:50|56352.38
01:14:51|56347.35
01:14:52|56347.35
01:14:53|56347.77
01:14:55|56347.77
01:14:55|56347.77
01:14:56|56347.77
01:14:58|56347.77
01:14:58|56347.77
01:14:59|56347.77
01:15:00|56347.77
01:15:01|56347.77
01:15:03|56347.77
01:15:03|56347.77
01:15:05|56347.77
01:15:05|56347.77
01:15:07|56344.05
01:15:08|56344.05
01:15:09|56344.05
01:15:10|56344.05
01:15:11|56344.05
01:15:12|56344.05
01:15:13|56345.14
01:15:14|56345.14
01:15:15|56345.14
01:15:17|56345.14
01:15:17|56345.14
01:15:19|56339.54
01:15:20|56339.54
01:15:21|56339.54
01:15:22|56339.54
01:15:22|56339.84
01:15:24|56339.84
01:15:26|56339.84
01:15:26|56339.84
01:15:27|56339.84
01:15:29|56342.31
01:15:30|56342.31
01:15:32|56342.31
01:15:33|56342.31
01:15:35|56329.21
01:15:36|56333.28
01:15:36|56333.28
01:15:37|56333.28
01:15:38|56333.28
01:15:39|56333.28
01:15:40|56333.28
01:15:41|56333.28
01:15:42|56333.28
01:15:43|56333.28
01:15:44|56333.28
01:15:45|56333.28
01:15:46|56333.28
01:15:47|56333.28
01:15:48|56333.28
01:15:49|56333.28
01:15:50|56333.28
01:15:51|56333.28
01:15:52|56333.28
01:15:53|56333.28
01:15:54|56333.28
01:15:55|56335.5
01:15:56|56348.74
01:15:57|56348.74
01:15:58|56348.74
01:15:59|56348.74
01:16:00|56348.74
01:16:01|56348.74
01:16:02|56348.74
01:16:03|56348.74
01:16:05|56348.74
01:16:05|56348.74
01:16:07|56349.16
01:16:07|56349.16
01:16:08|56349.16
01:16:09|56349.16
01:16:10|56349.16
01:16:11|56349.16
01:16:13|56349.16
01:16:13|56349.16
01:16:14|56349.17
01:16:15|56349.17
01:16:17|56349.17
01:16:18|56349.17
01:16:19|56349.17
01:16:20|56349.17
01:16:20|56358.75
01:16:21|56358.75
01:16:22|56373.07
01:16:24|56373.07
01:16:26|56373.07
01:16:27|56373.07
01:16:29|56373.07
01:16:30|56373.07
01:16:32|56373.07
01:16:33|56373.07
01:16:34|56373.07
01:16:34|56373.07
01:16:36|56373.05
01:16:37|56373.05
01:16:39|56373.05
01:16:40|56373.05
01:16:41|56373.05
01:16:42|56373.05
01:16:43|56373.05
01:16:45|56373.05
01:16:45|56373.05
01:16:47|56369.76
01:16:49|56369.76
01:16:49|56369.76
01:16:50|56369.76
01:16:52|56369.76
01:16:52|56369.76
01:16:54|56369.76
01:16:54|56369.76
01:16:55|56369.76
01:16:56|56369.12
01:16:57|56369.76
01:16:58|56370.33
01:16:59|56371.69
01:17:00|56382.92
01:17:01|56382.96
01:17:02|56382.96
01:17:04|56384.43
01:17:04|56382.96
01:17:05|56382.96
01:17:06|56382.96
01:17:07|56383.69
01:17:08|56386.04
01:17:09|56386.04
01:17:10|56386.04
01:17:11|56386.05
01:17:12|56386.05
01:17:13|56389.3
01:17:14|56389.3
01:17:15|56389.3
01:17:16|56389.3
01:17:17|56389.3
01:17:18|56389.3
01:17:19|56389.3
01:17:20|56389.3
01:17:21|56389.3
01:17:22|56393.12
01:17:23|56393.12
01:17:24|56393.12
01:17:26|56372.24
01:17:28|56372.24
01:17:29|56372.24
01:17:31|56372.24
01:17:31|56372.24
01:17:33|56372.24
01:17:35|56372.24
01:17:36|56372.24
01:17:37|56372.24
01:17:38|56372.24
01:17:39|56372.24
01:17:40|56372.24
01:17:41|56372.24
01:17:42|56372.24
01:17:43|56372.24
01:17:44|56372.24
01:17:45|56372.24
01:17:46|56374.49
01:17:47|56374.49
01:17:48|56374.49
01:17:49|56374.49
01:17:50|56374.49
01:17:51|56374.49
01:17:52|56374.49
01:17:53|56374.49
01:17:54|56374.49
01:17:55|56374.49
01:17:56|56374.49
01:17:57|56356.58
01:17:58|56356.58
01:18:00|56356.58
01:18:00|56356.58
01:18:01|56356.58
01:18:02|56356.58
01:18:03|56356.58
01:18:04|56356.58
01:18:05|56356.58
01:18:06|56356.58
01:18:07|56356.58
01:18:08|56356.58
01:18:09|56356.58
01:18:10|56356.58
01:18:12|56356.58
01:18:13|56356.58
01:18:14|56356.58
01:18:15|56356.58
01:18:16|56356.58
01:18:17|56356.58
01:18:18|56356.58
01:18:18|56356.58
01:18:20|56356.58
01:18:21|56356.58
01:18:22|56342.03
01:18:23|56342.03
01:18:24|56342.03
01:18:25|56342.03
01:18:26|56342.03
01:18:28|56339.28
01:18:29|56339.28
01:18:30|56339.28
01:18:31|56330.18
01:18:33|56330.18
01:18:34|56330.18
01:18:34|56330.18
01:18:35|56330.18
01:18:37|56330.18
01:18:38|56330.18
01:18:40|56330.18
01:18:41|56330.18
01:18:41|56330.18
01:18:42|56330.18
01:18:44|56330.18
01:18:45|56330.18
01:18:46|56324.96
01:18:47|56324.96
01:18:48|56324.96
01:18:49|56324.96
01:18:50|56324.96
01:18:51|56324.96
01:18:52|56324.96
01:18:53|56314.36
01:18:54|56314.36
01:18:55|56314.36
01:18:56|56314.36
01:18:57|56314.36
01:18:58|56314.36
01:18:59|56314.36
01:19:00|56316.11
01:19:01|56316.11
01:19:02|56316.11
01:19:03|56316.11
01:19:04|56316.11
01:19:05|56319.02
01:19:06|56339.01
01:19:07|56339.01
01:19:08|56336.2
01:19:09|56336.2
01:19:10|56343.65
01:19:11|56343.65
01:19:12|56343.65
01:19:13|56343.65
01:19:14|56343.65
01:19:15|56343.65
01:19:16|56340.89
01:19:17|56340.89
01:19:18|56340.89
01:19:19|56340.89
01:19:20|56340.89
01:19:21|56340.89
01:19:22|56340.89
01:19:23|56340.89
01:19:24|56340.89
01:19:25|56340.89
01:19:26|56340.89
01:19:28|56340.89
01:19:29|56340.89
01:19:30|56340.89
01:19:31|56340.89
01:19:33|56340.89
01:19:35|56340.89
01:19:35|56340.89
01:19:36|56340.89
01:19:38|56340.89
01:19:38|56340.89
01:19:40|56340.89
01:19:41|56340.89
01:19:42|56340.89
01:19:43|56340.89
01:19:44|56340.89
01:19:45|56340.89
01:19:46|56328.06
01:19:47|56328.06
01:19:48|56328.06
01:19:49|56328.06
01:19:50|56328.06
01:19:51|56328.06
01:19:52|56328.06
01:19:53|56328.06
01:19:54|56328.21
01:19:55|56328.21
01:19:56|56328.21
01:19:58|56316.62
01:19:59|56319.33
01:19:59|56319.33
01:20:01|56319.33
01:20:02|56319.33
01:20:03|56319.33
01:20:05|56319.33
01:20:05|56319.33
01:20:06|56319.33
01:20:08|56323.73
01:20:08|56323.73
01:20:09|56323.73
01:20:10|56323.73
01:20:11|56325.32
01:20:12|56325.32
01:20:13|56325.36
01:20:14|56325.36
01:20:15|56325.36
01:20:16|56325.36
01:20:17|56325.36
01:20:18|56327.96
01:20:19|56327.96
01:20:21|56327.96
01:20:21|56327.96
01:20:22|56327.96
01:20:23|56327.96
01:20:24|56327.96
01:20:26|56327.96
01:20:27|56327.96
01:20:28|56327.96
01:20:30|56327.96
01:20:31|56327.96
01:20:33|56327.96
01:20:33|56327.96
01:20:35|56330.25
01:20:36|56330.25
01:20:37|56330.25
01:20:38|56330.25
01:20:39|56330.25
01:20:40|56330.25
01:20:42|56330.25
01:20:42|56330.25
01:20:43|56330.25
01:20:44|56330.25
01:20:46|56342.54
01:20:47|56342.54
01:20:48|56342.54
01:20:49|56342.54
01:20:50|56345.37
01:20:51|56345.36
01:20:52|56345.37
01:20:54|56345.37
01:20:55|56345.37
01:20:55|56345.37
01:20:56|56345.37
01:20:57|56345.37
01:20:59|56345.37
01:20:59|56345.37
01:21:01|56345.37
01:21:02|56359.29
01:21:03|56359.29
01:21:04|56359.29
01:21:05|56359.29
01:21:06|56359.29
01:21:08|56359.29
01:21:08|56359.29
01:21:10|56359.29
01:21:11|56359.29
01:21:11|56359.29
01:21:13|56359.29
01:21:13|56359.29
01:21:15|56359.29
01:21:15|56359.29
01:21:17|56359.29
01:21:18|56359.29
01:21:19|56359.29
01:21:20|56357.44
01:21:21|56357.44
01:21:22|56357.44
01:21:23|56357.44
01:21:24|56357.44
01:21:26|56357.44
01:21:26|56353.97
01:21:27|56353.97
01:21:29|56353.97
01:21:30|56353.97
01:21:32|56353.97
01:21:32|56338.31
01:21:34|56342.53
01:21:35|56329.37
01:21:37|56329.37
01:21:37|56329.37
01:21:39|56329.37
01:21:39|56329.37
01:21:41|56329.37
01:21:42|56329.37
01:21:42|56329.37
01:21:44|56320.89
01:21:45|56320.73
01:21:46|56323.53
01:21:47|56323.53
01:21:48|56323.53
01:21:49|56323.54
01:21:50|56323.54
01:21:51|56323.54
01:21:52|56323.54
01:21:53|56323.54
01:21:54|56323.54
01:21:55|56323.54
01:21:56|56323.54
01:21:57|56323.54
01:21:58|56323.54
01:21:59|56333.22
01:22:00|56333.22
01:22:01|56333.22
01:22:02|56333.22
01:22:03|56333.22
01:22:04|56333.22
01:22:05|56333.22
01:22:06|56333.22
01:22:08|56333.22
01:22:09|56333.22
01:22:10|56333.22
01:22:10|56333.22
01:22:12|56333.22
01:22:13|56333.22
01:22:14|56333.22
01:22:15|56333.22
01:22:15|56331.33
01:22:16|56331.33
01:22:18|56331.33
01:22:19|56331.33
01:22:19|56331.33
01:22:20|56331.32
01:22:22|56331.32
01:22:23|56331.32
01:22:23|56331.32
01:22:25|56331.32
01:22:25|56331.32
01:22:26|56331.32
01:22:28|56331.32
01:22:29|56335.23
01:22:30|56335.23
01:22:32|56335.23
01:22:32|56335.23
01:22:35|56335.23
01:22:35|56335.23
01:22:37|56335.23
01:22:38|56335.23
01:22:39|56335.23
01:22:40|56335.23
01:22:41|56330.34
01:22:42|56330.34
01:22:43|56330.34
01:22:44|56330.34
01:22:46|56329.47
01:22:46|56329.47
01:22:47|56329.47
01:22:48|56329.47
01:22:49|56329.47
01:22:50|56329.47
01:22:52|56329.47
01:22:53|56329.47
01:22:53|56329.47
01:22:55|56329.47
01:22:56|56329.47
01:22:57|56329.47
01:22:58|56329.47
01:22:59|56329.47
01:23:00|56329.47
01:23:01|56329.47
01:23:02|56319.55
01:23:04|56319.55
01:23:05|56319.55
01:23:05|56319.55
01:23:06|56319.55
01:23:08|56319.55
01:23:09|56319.55
01:23:10|56319.55
01:23:11|56319.55
01:23:12|56315.23
01:23:13|56315.23
01:23:14|56315.23
01:23:15|56315.23
01:23:16|56315.23
01:23:17|56315.23
01:23:18|56315.23
01:23:19|56315.82
01:23:20|56315.82
01:23:22|56315.82
01:23:22|56315.82
01:23:23|56315.82
01:23:24|56315.82
01:23:25|56313.84
01:23:27|56302.92
01:23:27|56302.92
01:23:28|56302.92
01:23:30|56302.92
01:23:31|56302.92
01:23:33|56306.35
01:23:33|56305.48
01:23:34|56305.48
01:23:35|56305.48
01:23:37|56305.48
01:23:38|56305.48
01:23:39|56305.48
01:23:41|56302.93
01:23:41|56302.93
01:23:42|56305.66
01:23:44|56305.66
01:23:44|56305.66
01:23:45|56305.66
01:23:46|56305.66
01:23:47|56305.66
01:23:49|56305.66
01:23:49|56305.66
01:23:50|56305.66
01:23:52|56305.66
01:23:52|56302.92
01:23:53|56302.92
01:23:55|56302.92
01:23:56|56302.92
01:23:57|56302.92
01:23:58|56302.92
01:23:59|56302.91
01:24:00|56300.7
01:24:01|56300.7
01:24:03|56300.1
01:24:03|56300.61
01:24:05|56300.61
01:24:07|56300.08
01:24:08|56300.08
01:24:09|56300.08
01:24:10|56300.08
01:24:11|56300.
01:24:12|56289.81
01:24:13|56289.81
01:24:14|56289.81
01:24:15|56289.81
01:24:16|56289.81
01:24:17|56289.81
01:24:18|56289.81
01:24:19|56289.81
01:24:20|56280.
01:24:21|56280.
01:24:22|56280.
01:24:24|56280.
01:24:25|56280.
01:24:26|56280.
01:24:26|56280.
01:24:28|56276.06
01:24:28|56276.06
01:24:30|56276.06
01:24:31|56276.06
01:24:33|56276.06
01:24:34|56276.06
01:24:35|56276.02
01:24:37|56276.02
01:24:37|56276.02
01:24:39|56276.02
01:24:40|56276.02
01:24:41|56276.02
01:24:42|56276.02
01:24:43|56268.25
01:24:44|56268.25
01:24:45|56264.7
01:24:46|56264.7
01:24:47|56264.7
01:24:48|56264.7
01:24:49|56264.7
01:24:50|56264.7
01:24:51|56264.7
01:24:52|56264.7
01:24:53|56263.18
01:24:54|56263.18
01:24:55|56263.18
01:24:56|56263.18
01:24:57|56263.18
01:24:58|56263.18
01:24:59|56263.18
01:25:00|56276.
01:25:02|56276.
01:25:03|56278.38
01:25:04|56278.38
01:25:05|56281.17
01:25:07|56281.17
01:25:07|56281.17
01:25:09|56281.17
01:25:10|56281.17
01:25:11|56281.17
01:25:12|56281.17
01:25:14|56284.97
01:25:15|56284.97
01:25:15|56284.97
01:25:16|56284.97
01:25:18|56284.97
01:25:18|56284.97
01:25:20|56280.26
01:25:21|56280.26
01:25:21|56280.26
01:25:22|56280.26
01:25:23|56281.83
01:25:25|56281.83
01:25:26|56281.82
01:25:27|56281.82
01:25:28|56275.
01:25:28|56275.
01:25:30|56275.
01:25:30|56275.
01:25:32|56275.
01:25:34|56275.
01:25:35|56275.
01:25:36|56275.
01:25:38|56275.
01:25:38|56275.
01:25:39|56275.
01:25:40|56275.
01:25:43|56275.
01:25:44|56275.
01:25:44|56274.99
01:25:45|56274.99
01:25:47|56274.99
01:25:49|56272.97
01:25:50|56272.97
01:25:52|56272.97
01:25:52|56272.97
01:25:53|56271.78
01:25:54|56272.68
01:25:55|56272.68
01:25:56|56274.87
01:25:57|56274.87
01:25:58|56274.87
01:25:59|56274.87
01:26:01|56274.87
01:26:02|56274.87
01:26:03|56274.87
01:26:03|56274.87
01:26:04|56274.87
01:26:06|56274.87
01:26:08|56274.87
01:26:09|56274.87
01:26:09|56274.87
01:26:11|56274.87
01:26:11|56274.87
01:26:13|56274.87
01:26:14|56274.87
01:26:15|56274.87
01:26:15|56274.83
01:26:16|56274.83
01:26:18|56270.43
01:26:19|56270.43
01:26:19|56270.43
01:26:21|56268.66
01:26:21|56254.32
01:26:23|56254.32
01:26:23|56254.32
01:26:25|56260.21
01:26:26|56261.29
01:26:27|56260.23
01:26:28|56256.22
01:26:28|56256.22
01:26:30|56256.22
01:26:30|56252.96
01:26:31|56252.96
01:26:32|56252.96
01:26:34|56245.12
01:26:35|56245.12
01:26:36|56245.12
01:26:38|56245.12
01:26:38|56240.26
01:26:39|56240.26
01:26:41|56240.26
01:26:42|56240.26
01:26:43|56240.25
01:26:44|56240.25
01:26:45|56240.25
01:26:46|56240.25
01:26:47|56240.25
01:26:48|56240.25
01:26:49|56240.24
01:26:50|56220.84
01:26:51|56220.84
01:26:52|56220.84
01:26:53|56220.84
01:26:54|56220.84
01:26:55|56220.84
01:26:56|56220.84
01:26:57|56221.36
01:26:58|56221.36
01:26:59|56221.36
01:27:00|56229.11
01:27:02|56229.11
01:27:03|56231.62
01:27:04|56231.62
01:27:05|56231.62
01:27:06|56231.62
01:27:07|56231.62
01:27:08|56231.62
01:27:09|56231.62
01:27:10|56231.62
01:27:11|56231.62
01:27:12|56231.62
01:27:13|56231.62
01:27:14|56231.62
01:27:15|56231.62
01:27:16|56231.62
01:27:18|56231.62
01:27:18|56231.62
01:27:21|56231.62
01:27:21|56240.26
01:27:22|56240.26
01:27:24|56240.26
01:27:24|56240.26
01:27:25|56240.26
01:27:26|56247.91
01:27:27|56247.91
01:27:28|56247.91
01:27:29|56247.91
01:27:30|56247.91
01:27:31|56247.91
01:27:32|56247.91
01:27:33|56247.91
01:27:35|56247.91
01:27:37|56253.41
01:27:37|56253.41
01:27:38|56253.41
01:27:40|56253.41
01:27:40|56253.41
01:27:42|56253.41
01:27:43|56253.41
01:27:43|56254.18
01:27:44|56254.18
01:27:46|56254.18
01:27:46|56254.18
01:27:47|56254.18
01:27:49|56254.17
01:27:49|56254.17
01:27:51|56254.17
01:27:52|56254.17
01:27:53|56254.17
01:27:54|56254.17
01:27:55|56254.17
01:27:56|56250.79
01:27:58|56250.79
01:27:59|56250.79
01:28:00|56250.79
01:28:01|56250.79
01:28:01|56250.79
01:28:03|56250.79
01:28:04|56250.79
01:28:05|56250.79
01:28:06|56250.79
01:28:07|56250.79
01:28:08|56250.79
01:28:08|56250.79
01:28:09|56250.79
01:28:11|56250.79
01:28:12|56250.79
01:28:13|56250.79
01:28:14|56250.79
01:28:15|56250.79
01:28:16|56249.72
01:28:17|56249.72
01:28:18|56249.72
01:28:19|56249.72
01:28:20|56259.36
01:28:22|56259.36
01:28:22|56259.36
01:28:23|56259.36
01:28:25|56259.36
01:28:26|56259.36
01:28:26|56259.36
01:28:28|56259.36
01:28:28|56259.36
01:28:29|56259.36
01:28:30|56259.36
01:28:31|56259.36
01:28:34|56259.36
01:28:34|56259.36
01:28:35|56267.79
01:28:36|56267.79
01:28:37|56267.79
01:28:38|56267.79
01:28:40|56267.79
01:28:41|56267.79
01:28:42|56267.79
01:28:43|56268.82
01:28:44|56268.82
01:28:45|56268.82
01:28:46|56268.82
01:28:47|56268.82
01:28:48|56268.82
01:28:49|56259.36
01:28:50|56259.36
01:28:51|56259.36
01:28:52|56259.36
01:28:53|56259.36
01:28:54|56259.36
01:28:55|56259.36
01:28:56|56259.36
01:28:57|56248.27
01:28:58|56248.27
01:28:59|56248.27
01:29:00|56248.27
01:29:01|56248.27
01:29:02|56248.27
01:29:04|56248.27
01:29:05|56248.27
01:29:05|56248.27
01:29:06|56248.27
01:29:07|56248.27
01:29:09|56248.27
01:29:10|56248.27
01:29:10|56248.27
01:29:12|56256.11
01:29:13|56256.42
01:29:13|56256.42
01:29:15|56256.42
01:29:16|56256.42
01:29:17|56256.42
01:29:18|56256.42
01:29:19|56256.42
01:29:20|56256.42
01:29:21|56261.59
01:29:21|56264.34
01:29:23|56264.34
01:29:24|56264.34
01:29:25|56264.5
01:29:26|56264.5
01:29:27|56264.5
01:29:28|56264.5
01:29:29|56264.51
01:29:30|56264.51
01:29:31|56264.51
01:29:32|56264.51
01:29:34|56264.51
01:29:36|56264.84
01:29:36|56264.84
01:29:38|56264.84
01:29:40|56264.84
01:29:40|56252.7
01:29:42|56252.7
01:29:44|56252.7
01:29:44|56252.7
01:29:45|56252.7
01:29:46|56252.7
01:29:47|56257.09
01:29:48|56257.1
01:29:50|56254.97
01:29:50|56254.97
01:29:52|56254.97
01:29:52|56254.97
01:29:54|56248.98
01:29:55|56248.98
01:29:56|56248.98
01:29:57|56251.61
01:29:58|56251.61
01:29:59|56251.61
01:30:00|56251.61
01:30:02|56251.61
01:30:03|56251.61
01:30:03|56254.85
01:30:04|56254.85
01:30:05|56254.85
01:30:07|56265.94
01:30:08|56265.94
01:30:08|56265.94
01:30:10|56265.94
01:30:10|56261.63
01:30:12|56261.63
01:30:13|56261.63
01:30:13|56261.63
01:30:14|56268.75
01:30:15|56268.75
01:30:17|56271.68
01:30:18|56271.68
01:30:19|56271.68
01:30:20|56271.68
01:30:21|56271.68
01:30:21|56271.68
01:30:23|56271.68
01:30:24|56271.68
01:30:25|56271.68
01:30:25|56280.78
01:30:27|56283.6
01:30:28|56294.85
01:30:28|56294.85
01:30:30|56294.85
01:30:30|56294.66
01:30:31|56294.66
01:30:33|56294.66
01:30:33|56294.66
01:30:35|56294.66
01:30:35|56294.66
01:30:36|56294.66
01:30:37|56294.66
01:30:39|56294.66
01:30:40|56294.66
01:30:41|56299.99
01:30:42|56299.99
01:30:43|56299.99
01:30:44|56299.99
01:30:45|56300.
01:30:47|56300.
01:30:47|56300.
01:30:48|56300.
01:30:49|56300.
01:30:50|56300.
01:30:51|56300.
01:30:52|56300.
01:30:54|56299.99
01:30:54|56283.03
01:30:55|56283.03
01:30:56|56287.1
01:30:57|56287.1
01:30:58|56280.73
01:30:59|56280.73
01:31:00|56277.41
01:31:02|56277.41
01:31:02|56277.41
01:31:04|56277.41
01:31:05|56277.41
01:31:06|56277.41
01:31:07|56268.63
01:31:08|56268.63
01:31:09|56268.63
01:31:09|56266.55
01:31:11|56277.72
01:31:12|56277.72
01:31:13|56277.72
01:31:14|56277.72
01:31:15|56277.72
01:31:16|56277.72
01:31:17|56273.48
01:31:19|56273.48
01:31:19|56273.48
01:31:21|56273.48
01:31:22|56276.62
01:31:23|56276.62
01:31:24|56276.62
01:31:25|56276.62
01:31:26|56273.74
01:31:27|56273.74
01:31:28|56268.5
01:31:29|56255.28
01:31:30|56255.28
01:31:31|56255.28
01:31:32|56255.28
01:31:33|56255.28
01:31:34|56255.28
01:31:36|56255.28
01:31:36|56255.28
01:31:38|56258.46
01:31:39|56258.46
01:31:39|56258.46
01:31:41|56258.46
01:31:43|56258.46
01:31:44|56258.46
01:31:44|56258.46
01:31:46|56258.46
01:31:47|56258.41
01:31:48|56258.41
01:31:49|56258.41
01:31:50|56258.41
01:31:51|56258.41
01:31:53|56258.41
01:31:54|56258.41
01:31:54|56275.
01:31:56|56291.35
01:31:56|56291.35
01:31:57|56291.35
01:31:58|56291.05
01:32:00|56291.05
01:32:01|56296.06
01:32:01|56296.06
01:32:02|56299.96
01:32:04|56299.96
01:32:05|56287.41
01:32:06|56294.75
01:32:06|56294.75
01:32:08|56294.75
01:32:09|56294.75
01:32:10|56294.75
01:32:11|56290.27
01:32:12|56290.27
01:32:13|56290.27
01:32:14|56290.3
01:32:15|56290.3
01:32:16|56290.3
01:32:17|56290.3
01:32:18|56290.3
01:32:19|56290.3
01:32:20|56290.3
01:32:21|56293.29
01:32:22|56293.29
01:32:23|56293.29
01:32:23|56290.89
01:32:25|56290.89
01:32:25|56290.89
01:32:27|56290.89
01:32:28|56290.89
01:32:29|56290.89
01:32:29|56290.89
01:32:31|56290.89
01:32:32|56290.89
01:32:32|56296.95
01:32:33|56296.95
01:32:35|56296.95
01:32:36|56296.95
01:32:37|56296.95
01:32:39|56296.95
01:32:40|56296.95
01:32:42|56296.95
01:32:42|56296.95
01:32:43|56296.95
01:32:45|56296.95
01:32:45|56296.95
01:32:46|56296.95
01:32:47|56296.95
01:32:48|56296.95
01:32:49|56299.99
01:32:50|56299.99
01:32:51|56299.99
01:32:52|56299.99
01:32:53|56299.99
01:32:55|56299.99
01:32:56|56299.99
01:32:56|56300.
01:32:57|56300.
01:32:58|56300.
01:33:00|56300.
01:33:00|56299.99
01:33:02|56299.99
01:33:03|56299.99
01:33:04|56299.99
01:33:05|56299.99
01:33:06|56299.99
01:33:07|56299.99
01:33:08|56299.99
01:33:09|56299.99
01:33:10|56299.99
01:33:11|56299.99
01:33:12|56299.99
01:33:13|56299.99
01:33:14|56299.99
01:33:15|56312.07
01:33:16|56312.07
01:33:17|56312.07
01:33:18|56312.07
01:33:20|56312.07
01:33:20|56312.07
01:33:21|56312.07
01:33:23|56312.07
01:33:24|56312.07
01:33:25|56312.07
01:33:26|56312.07
01:33:26|56307.94
01:33:27|56311.84
01:33:29|56311.84
01:33:30|56311.84
01:33:31|56311.84
01:33:32|56311.84
01:33:33|56311.84
01:33:34|56294.76
01:33:35|56294.76
01:33:37|56294.76
01:33:38|56291.37
01:33:39|56291.37
01:33:41|56291.37
01:33:42|56291.37
01:33:43|56291.37
01:33:44|56291.37
01:33:45|56291.37
01:33:46|56289.72
01:33:47|56289.72
01:33:48|56289.72
01:33:49|56289.72
01:33:50|56289.72
01:33:51|56289.72
01:33:52|56289.72
01:33:53|56289.72
01:33:54|56291.91
01:33:55|56291.91
01:33:56|56291.91
01:33:57|56291.91
01:33:58|56291.91
01:33:59|56291.91
01:34:00|56291.91
01:34:01|56291.91
01:34:03|56291.91
01:34:03|56291.91
01:34:04|56291.91
01:34:05|56291.91
01:34:07|56291.91
01:34:07|56291.91
01:34:08|56291.91
01:34:09|56291.91
01:34:11|56298.4
01:34:12|56298.4
01:34:13|56298.4
01:34:15|56295.74
01:34:16|56295.74
01:34:17|56295.74
01:34:18|56295.74
01:34:19|56295.74
01:34:20|56295.74
01:34:21|56295.74
01:34:22|56295.74
01:34:23|56295.74
01:34:24|56295.74
01:34:24|56295.74
01:34:26|56293.28
01:34:27|56293.28
01:34:28|56293.28
01:34:28|56293.28
01:34:30|56279.29
01:34:31|56279.29
01:34:31|56271.4
01:34:33|56268.16
01:34:34|56268.16
01:34:35|56267.34
01:34:35|56267.34
01:34:37|56267.34
01:34:39|56267.34
01:34:40|56268.15
01:34:41|56268.16
01:34:42|56273.72
01:34:43|56273.72
01:34:44|56283.83
01:34:45|56283.83
01:34:46|56295.74
01:34:47|56295.74
01:34:48|56295.74
01:34:49|56295.74
01:34:50|56295.74
01:34:51|56286.75
01:34:52|56286.75
01:34:54|56286.75
01:34:55|56286.75
01:34:55|56286.75
01:34:56|56286.75
01:34:57|56283.87
01:34:58|56283.87
01:34:59|56283.87
01:35:00|56283.87
01:35:01|56283.87
01:35:02|56283.87
01:35:03|56283.87
01:35:04|56283.87
01:35:06|56283.85
01:35:06|56283.85
01:35:07|56286.79
01:35:08|56286.79
01:35:09|56286.79
01:35:10|56286.79
01:35:11|56286.79
01:35:12|56286.79
01:35:13|56286.76
01:35:14|56286.77
01:35:15|56286.76
01:35:17|56286.76
01:35:17|56286.76
01:35:18|56286.76
01:35:19|56286.76
01:35:20|56286.76
01:35:21|56286.76
01:35:22|56286.76
01:35:23|56286.76
01:35:24|56286.76
01:35:25|56286.76
01:35:26|56286.76
01:35:27|56286.76
01:35:28|56286.76
01:35:29|56286.76
01:35:30|56285.83
01:35:31|56285.83
01:35:32|56285.83
01:35:33|56285.83
01:35:34|56285.83
01:35:35|56281.33
01:35:37|56275.68
01:35:39|56279.02
01:35:40|56279.02
01:35:41|56279.02
01:35:42|56279.02
01:35:44|56279.02
01:35:45|56279.02
01:35:46|56277.27
01:35:48|56277.27
01:35:48|56277.27
01:35:49|56277.27
01:35:50|56277.27
01:35:51|56277.27
01:35:52|56277.27
01:35:54|56275.76
01:35:55|56275.76
01:35:56|56275.77
01:35:57|56275.77
01:35:58|56275.77
01:35:59|56275.77
01:36:00|56275.77
01:36:01|56275.77
01:36:02|56275.77
01:36:03|56275.77
01:36:05|56275.77
01:36:05|56275.77
01:36:07|56275.77
01:36:07|56275.77
01:36:09|56279.22
01:36:09|56279.22
01:36:11|56279.22
01:36:11|56279.28
01:36:12|56279.28
01:36:13|56279.28
01:36:14|56280.97
01:36:15|56279.34
01:36:16|56279.34
01:36:17|56279.34
01:36:19|56279.34
01:36:20|56279.34
01:36:20|56279.32
01:36:21|56279.32
01:36:22|56279.32
01:36:23|56277.64
01:36:24|56277.64
01:36:26|56277.64
01:36:26|56277.64
01:36:27|56277.64
01:36:28|56277.64
01:36:29|56277.64
01:36:30|56264.67
01:36:31|56264.67
01:36:32|56260.53
01:36:34|56263.84
01:36:35|56263.82
01:36:36|56263.82
01:36:38|56263.78
01:36:39|56263.78
01:36:40|56263.78
01:36:42|56263.78
01:36:43|56263.78
01:36:44|56263.78
01:36:45|56263.78
01:36:46|56263.78
01:36:48|56264.81
01:36:48|56264.81
01:36:50|56264.81
01:36:50|56264.81
01:36:51|56274.88
01:36:53|56274.78
01:36:54|56271.61
01:36:55|56271.61
01:36:57|56271.61
01:36:57|56271.61
01:36:58|56271.61
01:36:59|56271.61
01:37:00|56271.61
01:37:01|56271.61
01:37:02|56271.61
01:37:03|56271.61
01:37:05|56271.61
01:37:05|56271.61
01:37:06|56271.61
01:37:07|56271.61
01:37:08|56271.61
01:37:10|56271.61
01:37:11|56273.81
01:37:12|56273.81
01:37:13|56273.81
01:37:14|56273.81
01:37:16|56273.81
01:37:17|56273.81
01:37:18|56273.81
01:37:19|56273.81
01:37:20|56273.81
01:37:22|56273.81
01:37:23|56273.81
01:37:24|56273.81
01:37:25|56273.81
01:37:26|56273.81
01:37:27|56273.81
01:37:28|56273.81
01:37:29|56273.81
01:37:30|56273.81
01:37:31|56274.63
01:37:32|56274.63
01:37:33|56274.64
01:37:34|56274.64
01:37:35|56274.64
01:37:36|56274.64
01:37:37|56274.64
01:37:39|56274.64
01:37:40|56274.64
01:37:40|56274.59
01:37:42|56274.55
01:37:43|56274.55
01:37:44|56274.55
01:37:45|56274.55
01:37:46|56265.39
01:37:47|56265.39
01:37:48|56259.32
01:37:49|56259.32
01:37:51|56259.32
01:37:51|56259.32
01:37:52|56259.32
01:37:53|56259.32
01:37:54|56259.32
01:37:56|56259.31
01:37:56|56259.31
01:37:57|56259.31
01:37:58|56255.84
01:37:59|56255.84
01:38:00|56252.7
01:38:01|56252.7
01:38:02|56252.7
01:38:03|56252.7
01:38:04|56257.62
01:38:05|56257.62
01:38:06|56256.77
01:38:08|56256.77
01:38:09|56256.77
01:38:10|56256.77
01:38:11|56256.77
01:38:12|56256.77
01:38:13|56256.77
01:38:14|56256.77
01:38:15|56256.77
01:38:16|56256.77
01:38:17|56256.77
01:38:18|56256.77
01:38:19|56256.77
01:38:20|56256.77
01:38:21|56256.77
01:38:22|56256.77
01:38:23|56256.77
01:38:24|56256.77
01:38:25|56256.77
01:38:26|56256.77
01:38:27|56256.77
01:38:28|56256.77
01:38:29|56256.77
01:38:30|56256.77
01:38:31|56256.77
01:38:32|56256.77
01:38:33|56256.77
01:38:34|56256.77
01:38:35|56256.77
01:38:36|56256.77
01:38:37|56256.77
01:38:38|56256.77
01:38:39|56256.77
01:38:40|56256.77
01:38:41|56256.77
01:38:42|56255.87
01:38:43|56255.87
01:38:44|56255.87
01:38:45|56255.87
01:38:47|56255.87
01:38:48|56255.87
01:38:49|56255.87
01:38:50|56255.87
01:38:51|56255.77
01:38:52|56255.77
01:38:53|56255.76
01:38:54|56255.76
01:38:55|56259.35
01:38:56|56259.35
01:38:57|56259.35
01:38:58|56259.35
01:38:59|56259.35
01:39:00|56259.35
01:39:01|56259.35
01:39:02|56259.35
01:39:03|56259.35
01:39:04|56259.35
01:39:05|56259.35
01:39:06|56259.35
01:39:07|56259.35
01:39:08|56259.35
01:39:09|56259.35
01:39:11|56259.35
01:39:12|56259.35
01:39:13|56250.51
01:39:14|56244.
01:39:14|56244.
01:39:15|56244.
01:39:16|56238.11
01:39:17|56226.19
01:39:19|56224.76
01:39:19|56224.76
01:39:20|56224.76
01:39:21|56216.14
01:39:23|56216.14
01:39:24|56211.45
01:39:25|56211.45
01:39:26|56210.
01:39:27|56210.
01:39:27|56210.
01:39:29|56210.
01:39:30|56210.
01:39:31|56199.8
01:39:32|56177.25
01:39:33|56181.76
01:39:34|56182.19
01:39:35|56182.19
01:39:36|56182.19
01:39:37|56182.19
01:39:39|56182.19
01:39:41|56182.19
01:39:41|56182.19
01:39:42|56182.19
01:39:44|56180.44
01:39:45|56180.44
01:39:46|56180.44
01:39:47|56180.44
01:39:47|56180.44
01:39:48|56180.44
01:39:50|56179.05
01:39:51|56179.05
01:39:52|56179.05
01:39:53|56177.36
01:39:54|56177.36
01:39:55|56177.36
01:39:56|56177.36
01:39:57|56177.36
01:39:58|56177.36
01:39:59|56177.18
01:40:00|56177.17
01:40:01|56175.5
01:40:03|56186.27
01:40:03|56186.27
01:40:04|56186.27
01:40:06|56202.29
01:40:07|56202.29
01:40:07|56202.29
01:40:08|56207.33
01:40:10|56205.54
01:40:11|56208.58
01:40:12|56216.45
01:40:13|56221.33
01:40:14|56241.72
01:40:15|56241.72
01:40:16|56241.72
01:40:17|56241.72
01:40:18|56241.72
01:40:19|56241.72
01:40:20|56241.72
01:40:21|56241.72
01:40:22|56241.72
01:40:23|56241.72
01:40:24|56241.72
01:40:25|56241.72
01:40:26|56241.72
01:40:27|56241.72
01:40:28|56241.72
01:40:29|56262.79
01:40:30|56269.15
01:40:31|56269.17
01:40:32|56269.17
01:40:33|56270.14
01:40:34|56264.32
01:40:35|56264.32
01:40:36|56264.32
01:40:37|56264.32
01:40:38|56259.99
01:40:40|56259.99
01:40:40|56258.42
01:40:41|56258.42
01:40:42|56258.42
01:40:43|56267.08
01:40:44|56267.08
01:40:45|56267.08
01:40:46|56267.08
01:40:48|56267.08
01:40:48|56267.08
01:40:49|56267.08
01:40:51|56259.76
01:40:52|56259.76
01:40:53|56259.76
01:40:54|56259.76
01:40:55|56265.53
01:40:56|56265.53
01:40:57|56258.04
01:40:58|56258.04
01:41:00|56250.12
01:41:01|56250.12
01:41:01|56250.12
01:41:02|56250.12
01:41:04|56250.12
01:41:04|56250.12
01:41:06|56250.12
01:41:07|56250.12
01:41:08|56247.4
01:41:09|56247.4
01:41:10|56247.41
01:41:12|56247.41
01:41:12|56247.41
01:41:14|56247.41
01:41:14|56247.41
01:41:15|56247.41
01:41:16|56247.41
01:41:18|56247.41
01:41:18|56257.49
01:41:19|56257.49
01:41:20|56257.49
01:41:22|56257.49
01:41:22|56257.49
01:41:24|56257.49
01:41:25|56257.49
01:41:26|56257.49
01:41:27|56252.6
01:41:28|56252.6
01:41:29|56252.6
01:41:30|56252.6
01:41:31|56252.6
01:41:32|56252.6
01:41:33|56252.6
01:41:34|56252.6
01:41:35|56252.6
01:41:36|56252.6
01:41:37|56252.6
01:41:38|56252.6
01:41:39|56252.6
01:41:40|56252.6
01:41:41|56252.6
01:41:43|56252.6
01:41:43|56257.79
01:41:45|56257.79
01:41:46|56257.79
01:41:48|56253.04
01:41:48|56253.04
01:41:49|56253.04
01:41:51|56253.04
01:41:52|56253.04
01:41:52|56253.04
01:41:53|56253.04
01:41:54|56253.04
01:41:55|56269.16
01:41:57|56269.16
01:41:57|56285.69
01:41:59|56285.7
01:41:59|56289.24
01:42:01|56289.24
01:42:02|56289.24
01:42:02|56289.24
01:42:04|56289.24
01:42:05|56289.24
01:42:06|56289.24
01:42:07|56290.12
01:42:08|56290.12
01:42:10|56290.12
01:42:10|56289.72
01:42:11|56275.6
01:42:13|56275.6
01:42:15|56264.87
01:42:15|56258.06
01:42:16|56250.2
01:42:18|56250.2
01:42:19|56242.23
01:42:20|56229.47
01:42:21|56227.54
01:42:22|56227.54
01:42:23|56227.54
01:42:23|56227.54
01:42:25|56227.54
01:42:26|56227.54
01:42:27|56224.72
01:42:28|56215.21
01:42:29|56215.21
01:42:30|56215.21
01:42:31|56215.21
01:42:31|56215.22
01:42:33|56215.22
01:42:33|56225.62
01:42:35|56225.62
01:42:36|56224.93
01:42:37|56224.93
01:42:38|56224.93
01:42:39|56224.93
01:42:40|56224.93
01:42:42|56234.41
01:42:43|56234.41
01:42:44|56244.19
01:42:45|56228.24
01:42:46|56228.24
01:42:47|56237.41
01:42:48|56237.41
01:42:49|56237.41
01:42:50|56237.41
01:42:52|56237.41
01:42:53|56237.41
01:42:55|56237.25
01:42:55|56237.25
01:42:56|56258.45
01:42:57|56258.45
01:42:59|56258.45
01:43:00|56258.45
01:43:01|56258.45
01:43:02|56264.38
01:43:03|56264.38
01:43:04|56264.38
01:43:05|56264.38
01:43:06|56264.38
01:43:07|56264.38
01:43:08|56264.38
01:43:09|56264.38
01:43:11|56264.38
01:43:11|56264.38
01:43:12|56264.37
01:43:13|56264.37
01:43:15|56264.37
01:43:16|56264.37
01:43:17|56264.37
01:43:17|56264.37
01:43:18|56264.37
01:43:19|56264.37
01:43:20|56264.37
01:43:21|56248.09
01:43:22|56248.09
01:43:23|56248.09
01:43:24|56248.09
01:43:26|56248.09
01:43:26|56248.09
01:43:27|56250.9
01:43:28|56250.9
01:43:29|56250.9
01:43:30|56250.9
01:43:31|56257.61
01:43:32|56257.61
01:43:33|56257.61
01:43:34|56257.61
01:43:35|56251.33
01:43:37|56251.33
01:43:37|56251.33
01:43:38|56251.33
01:43:39|56251.33
01:43:40|56251.33
01:43:42|56251.33
01:43:43|56251.33
01:43:44|56251.33
01:43:45|56251.33
01:43:47|56251.33
01:43:48|56234.92
01:43:48|56234.92
01:43:50|56246.26
01:43:51|56246.26
01:43:52|56246.26
01:43:53|56255.79
01:43:54|56255.79
01:43:55|56255.79
01:43:56|56255.79
01:43:57|56255.79
01:43:58|56255.79
01:43:59|56255.79
01:44:00|56255.79
01:44:01|56255.79
01:44:02|56255.79
01:44:04|56255.79
01:44:06|56255.79
01:44:07|56255.79
01:44:07|56261.49
01:44:09|56261.49
01:44:10|56261.49
01:44:11|56261.49
01:44:12|56261.49
01:44:12|56261.49
01:44:15|56261.49
01:44:15|56261.49
01:44:16|56261.49
01:44:17|56261.71
01:44:19|56261.65
01:44:20|56261.65
01:44:21|56261.6
01:44:22|56261.6
01:44:23|56261.6
01:44:24|56261.6
01:44:25|56266.4
01:44:26|56266.4
01:44:27|56266.4
01:44:28|56266.4
01:44:29|56264.76
01:44:30|56264.76
01:44:31|56264.76
01:44:32|56264.81
01:44:33|56264.81
01:44:34|56264.81
01:44:35|56264.81
01:44:36|56264.81
01:44:37|56264.97
01:44:38|56264.97
01:44:39|56265.04
01:44:40|56265.02
01:44:42|56265.02
01:44:44|56264.98
01:44:44|56264.98
01:44:45|56240.76
01:44:46|56240.76
01:44:47|56240.7
01:44:49|56240.7
01:44:50|56240.7
01:44:52|56240.7
01:44:52|56240.7
01:44:53|56240.7
01:44:54|56235.12
01:44:56|56235.12
01:44:56|56235.12
01:44:57|56235.12
01:44:59|56235.12
01:44:59|56219.42
01:45:01|56212.94
01:45:02|56212.96
01:45:03|56212.96
01:45:04|56210.
01:45:05|56210.
01:45:07|56210.
01:45:08|56210.
01:45:09|56199.62
01:45:10|56199.63
01:45:11|56191.43
01:45:12|56191.43
01:45:13|56191.43
01:45:14|56191.43
01:45:15|56191.43
01:45:16|56191.43
01:45:17|56186.01
01:45:18|56186.01
01:45:19|56186.01
01:45:20|56186.01
01:45:22|56187.
01:45:22|56187.
01:45:23|56187.
01:45:24|56178.14
01:45:26|56178.14
01:45:27|56179.34
01:45:27|56179.34
01:45:29|56178.14
01:45:30|56178.14
01:45:31|56175.36
01:45:32|56178.19
01:45:33|56178.19
01:45:34|56192.41
01:45:35|56192.41
01:45:36|56192.41
01:45:37|56200.8
01:45:38|56200.8
01:45:39|56197.73
01:45:40|56193.73
01:45:41|56193.73
01:45:43|56193.77
01:45:43|56193.8
01:45:44|56193.8
01:45:46|56190.93
01:45:47|56190.93
01:45:48|56190.93
01:45:50|56190.93
01:45:51|56190.93
01:45:52|56190.93
01:45:54|56190.93
01:45:55|56190.93
01:45:56|56190.93
01:45:56|56190.93
01:45:58|56190.93
01:46:00|56190.93
01:46:00|56190.93
01:46:01|56190.93
01:46:02|56190.93
01:46:03|56178.53
01:46:04|56178.53
01:46:05|56178.53
01:46:06|56178.53
01:46:07|56178.53
01:46:09|56178.53
01:46:10|56178.53
01:46:11|56186.34
01:46:11|56186.34
01:46:13|56186.34
01:46:14|56186.34
01:46:15|56186.34
01:46:16|56186.34
01:46:17|56186.34
01:46:18|56186.34
01:46:19|56186.34
01:46:20|56186.34
01:46:21|56211.02
01:46:22|56212.93
01:46:23|56212.94
01:46:24|56212.94
01:46:25|56212.94
01:46:26|56221.2
01:46:27|56213.38
01:46:28|56213.38
01:46:29|56213.44
01:46:30|56213.44
01:46:31|56213.44
01:46:32|56213.44
01:46:33|56213.44
01:46:34|56213.44
01:46:35|56213.44
01:46:36|56213.44
01:46:37|56223.09
01:46:38|56216.69
01:46:39|56216.69
01:46:40|56216.69
01:46:41|56216.69
01:46:42|56216.69
01:46:44|56216.69
01:46:45|56216.69
01:46:46|56216.43
01:46:47|56209.81
01:46:48|56209.81
01:46:49|56209.81
01:46:50|56209.81
01:46:51|56209.81
01:46:52|56209.81
01:46:53|56209.81
01:46:54|56209.81
01:46:56|56209.81
01:46:56|56209.81
01:46:57|56209.81
01:46:58|56209.81
01:47:01|56209.81
01:47:01|56212.61
01:47:03|56201.03
01:47:04|56201.03
01:47:05|56201.03
01:47:07|56197.27
01:47:08|56197.26
01:47:08|56142.41
01:47:10|56140.19
01:47:11|56125.
01:47:12|56103.67
01:47:13|56150.82
01:47:13|56159.17
01:47:15|56161.95
01:47:15|56161.95
01:47:17|56180.16
01:47:17|56180.16
01:47:18|56180.17
01:47:20|56180.17
01:47:21|56180.17
01:47:22|56180.17
01:47:23|56176.19
01:47:24|56186.47
01:47:24|56186.46
01:47:26|56186.46
01:47:27|56191.32
01:47:28|56191.32
01:47:29|56201.45
01:47:29|56201.27
01:47:31|56201.27
01:47:32|56201.27
01:47:33|56201.27
01:47:34|56191.33
01:47:34|56191.33
01:47:36|56191.33
01:47:37|56191.33
01:47:38|56191.33
01:47:39|56191.33
01:47:40|56191.33
01:47:41|56191.33
01:47:42|56191.33
01:47:42|56177.37
01:47:44|56177.37
01:47:46|56177.37
01:47:47|56177.37
01:47:48|56177.37
01:47:49|56177.37
01:47:50|56177.37
01:47:52|56164.89
01:47:53|56158.72
01:47:54|56158.72
01:47:54|56158.72
01:47:56|56158.72
01:47:56|56158.47
01:47:57|56147.07
01:47:58|56147.07
01:47:59|56147.06
01:48:01|56147.06
01:48:02|56140.66
01:48:04|56140.66
01:48:05|56125.
01:48:06|56125.
01:48:07|56123.32
01:48:08|56122.06
01:48:09|56122.05
01:48:10|56122.05
01:48:12|56122.05
01:48:13|56114.
01:48:14|56114.
01:48:15|56114.
01:48:16|56111.73
01:48:17|56111.73
01:48:18|56111.73
01:48:20|56117.28
01:48:20|56128.9
01:48:21|56128.9
01:48:22|56128.9
01:48:23|56128.9
01:48:24|56129.96
01:48:25|56130.12
01:48:26|56130.12
01:48:27|56130.12
01:48:28|56130.12
01:48:29|56119.66
01:48:30|56119.66
01:48:31|56119.66
01:48:32|56111.88
01:48:33|56111.88
01:48:34|56123.97
01:48:35|56123.97
01:48:37|56123.97
01:48:37|56121.99
01:48:38|56121.99
01:48:39|56121.99
01:48:40|56121.99
01:48:41|56121.99
01:48:42|56118.38
01:48:43|56118.38
01:48:45|56118.38
01:48:45|56118.38
01:48:46|56118.38
01:48:48|56118.37
01:48:48|56125.25
01:48:50|56129.82
01:48:51|56129.82
01:48:51|56129.82
01:48:53|56135.15
01:48:54|56135.15
01:48:55|56135.15
01:48:56|56135.15
01:48:57|56135.15
01:48:57|56136.19
01:48:59|56136.19
01:49:00|56136.19
01:49:01|56136.19
01:49:02|56132.63
01:49:03|56132.63
01:49:04|56138.58
01:49:05|56138.58
01:49:06|56138.58
01:49:07|56134.43
01:49:08|56134.43
01:49:10|56132.75
01:49:10|56132.75
01:49:11|56132.75
01:49:12|56132.75
01:49:14|56146.29
01:49:15|56146.29
01:49:16|56141.02
01:49:17|56141.02
01:49:18|56141.02
01:49:19|56141.02
01:49:20|56141.02
01:49:21|56141.02
01:49:22|56161.52
01:49:23|56161.52
01:49:24|56161.52
01:49:25|56161.52
01:49:26|56161.52
01:49:27|56161.52
01:49:28|56161.52
01:49:29|56161.52
01:49:30|56161.52
01:49:31|56161.52
01:49:32|56161.52
01:49:33|56161.52
01:49:34|56161.52
01:49:35|56161.52
01:49:36|56161.52
01:49:37|56158.35
01:49:38|56158.35
01:49:39|56158.35
01:49:40|56158.35
01:49:41|56158.35
01:49:42|56158.35
01:49:43|56158.35
01:49:44|56158.35
01:49:45|56169.59
01:49:46|56169.59
01:49:48|56167.15
01:49:49|56167.15
01:49:50|56167.15
01:49:51|56167.15
01:49:51|56167.15
01:49:52|56151.45
01:49:53|56150.13
01:49:55|56127.65
01:49:57|56127.65
01:49:57|56127.65
01:49:59|56132.93
01:49:59|56132.93
01:50:00|56132.93
01:50:01|56129.56
01:50:03|56146.61
01:50:04|56146.61
01:50:05|56146.62
01:50:06|56146.62
01:50:08|56146.62
01:50:08|56146.62
01:50:09|56146.62
01:50:10|56146.62
01:50:11|56146.62
01:50:12|56146.62
01:50:13|56146.62
01:50:14|56146.62
01:50:16|56146.62
01:50:17|56150.14
01:50:18|56150.14
01:50:19|56150.14
01:50:20|56162.54
01:50:21|56162.54
01:50:22|56162.54
01:50:23|56162.54
01:50:24|56162.54
01:50:25|56162.54
01:50:26|56162.54
01:50:27|56162.54
01:50:28|56162.54
01:50:29|56162.54
01:50:29|56162.54
01:50:30|56162.54
01:50:31|56162.54
01:50:33|56152.27
01:50:33|56152.27
01:50:35|56152.27
01:50:35|56152.27
01:50:37|56152.27
01:50:37|56144.58
01:50:39|56144.58
01:50:40|56144.58
01:50:42|56161.91
01:50:42|56161.91
01:50:43|56161.91
01:50:45|56161.91
01:50:45|56156.08
01:50:47|56160.86
01:50:49|56158.27
01:50:49|56158.27
01:50:50|56158.27
01:50:52|56157.07
01:50:52|56157.07
01:50:53|56146.65
01:50:55|56146.65
01:50:55|56146.65
01:50:56|56146.65
01:50:58|56146.65
01:50:59|56146.65
01:51:00|56146.65
01:51:01|56146.65
01:51:02|56153.01
01:51:04|56148.43
01:51:04|56148.43
01:51:06|56148.43
01:51:07|56152.76
01:51:08|56152.76
01:51:09|56152.76
01:51:11|56152.76
01:51:12|56136.54
01:51:13|56126.1
01:51:14|56110.33
01:51:15|56110.33
01:51:17|56110.33
01:51:17|56110.33
01:51:18|56116.27
01:51:19|56116.27
01:51:20|56116.27
01:51:21|56116.27
01:51:23|56122.21
01:51:24|56122.21
01:51:25|56122.21
01:51:26|56122.21
01:51:27|56112.95
01:51:28|56110.32
01:51:29|56110.33
01:51:30|56110.33
01:51:31|56098.4
01:51:32|56103.87
01:51:33|56098.75
01:51:34|56098.75
01:51:35|56098.75
01:51:36|56098.75
01:51:37|56098.75
01:51:38|56103.73
01:51:39|56088.67
01:51:40|56088.67
01:51:41|56088.67
01:51:42|56088.67
01:51:43|56088.67
01:51:44|56088.67
01:51:45|56088.67
01:51:46|56088.67
01:51:47|56090.32
01:51:48|56090.32
01:51:49|56090.32
01:51:50|56088.65
01:51:51|56088.65
01:51:52|56088.65
01:51:53|56088.65
01:51:54|56088.65
01:51:55|56088.65
01:51:56|56088.65
01:51:58|56088.65
01:51:58|56088.65
01:51:59|56088.65
01:52:00|56088.65
01:52:01|56088.65
01:52:02|56088.65
01:52:04|56088.65
01:52:05|56088.65
01:52:06|56088.65
01:52:07|56088.65
01:52:08|56100.63
01:52:09|56112.59
01:52:10|56107.74
01:52:11|56107.74
01:52:12|56107.74
01:52:13|56107.74
01:52:14|56104.86
01:52:15|56104.86
01:52:16|56104.84
01:52:17|56104.84
01:52:18|56104.84
01:52:19|56107.71
01:52:20|56107.71
01:52:22|56107.71
01:52:23|56121.95
01:52:24|56121.95
01:52:25|56121.95
01:52:25|56121.95
01:52:27|56121.95
01:52:28|56121.95
01:52:29|56121.95
01:52:30|56121.95
01:52:31|56121.95
01:52:32|56121.95
01:52:33|56121.95
01:52:34|56121.95
01:52:35|56121.95
01:52:36|56121.95
01:52:37|56121.95
01:52:38|56121.95
01:52:39|56121.95
01:52:40|56121.95
01:52:41|56121.95
01:52:42|56121.95
01:52:43|56102.46
01:52:44|56102.46
01:52:45|56102.46
01:52:46|56102.46
01:52:47|56102.46
01:52:48|56102.46
01:52:50|56102.46
01:52:51|56102.46
01:52:52|56102.46
01:52:54|56078.57
01:52:55|56083.76
01:52:55|56083.76
01:52:57|56083.76
01:52:58|56083.76
01:52:58|56083.76
01:52:59|56074.
01:53:00|56074.
01:53:01|56074.
01:53:02|56074.
01:53:03|56074.
01:53:05|56074.
01:53:06|56074.
01:53:08|56074.
01:53:08|56064.79
01:53:10|56064.79
01:53:11|56064.79
01:53:11|56064.79
01:53:13|56058.85
01:53:13|56064.63
01:53:15|56064.63
01:53:15|56064.63
01:53:17|56064.63
01:53:18|56064.59
01:53:18|56064.59
01:53:19|56064.59
01:53:20|56062.97
01:53:22|56062.97
01:53:22|56063.23
01:53:24|56063.23
01:53:25|56063.23
01:53:26|56063.23
01:53:27|56063.23
01:53:28|56063.23
01:53:29|56063.23
01:53:30|56063.23
01:53:31|56063.23
01:53:32|56065.2
01:53:33|56065.2
01:53:34|56065.2
01:53:35|56065.2
01:53:36|56068.88
01:53:37|56068.88
01:53:38|56063.44
01:53:39|56063.44
01:53:40|56063.48
01:53:41|56063.48
01:53:42|56063.48
01:53:43|56068.12
01:53:44|56068.12
01:53:45|56068.12
01:53:46|56068.12
01:53:47|56064.24
01:53:48|56064.24
01:53:50|56068.12
01:53:51|56068.12
01:53:52|56068.12
01:53:53|56068.12
01:53:54|56068.12
01:53:56|56068.12
01:53:57|56068.12
01:53:58|56068.12
01:53:58|56068.12
01:54:00|56068.12
01:54:01|56068.12
01:54:01|56068.12
01:54:03|56068.12
01:54:04|56068.12
01:54:04|56068.12
01:54:06|56068.12
01:54:06|56068.12
01:54:08|56068.12
01:54:09|56066.25
01:54:10|56066.25
01:54:11|56069.74
01:54:11|56069.74
01:54:13|56069.74
01:54:14|56069.74
01:54:15|56069.45
01:54:16|56069.45
01:54:17|56069.45
01:54:17|56069.45
01:54:19|56069.45
01:54:20|56069.94
01:54:21|56069.94
01:54:22|56069.94
01:54:22|56069.94
01:54:24|56069.94
01:54:25|56069.94
01:54:26|56083.61
01:54:27|56083.61
01:54:28|56081.54
01:54:29|56081.54
01:54:30|56088.53
01:54:30|56088.53
01:54:31|56120.09
01:54:32|56120.09
01:54:34|56118.77
01:54:34|56118.77
01:54:35|56113.26
01:54:37|56113.26
01:54:38|56113.26
01:54:38|56113.26
01:54:40|56113.26
01:54:41|56113.26
01:54:41|56110.7
01:54:43|56110.7
01:54:43|56110.7
01:54:44|56110.7
01:54:45|56110.7
01:54:47|56116.02
01:54:48|56111.68
01:54:49|56111.68
01:54:49|56111.68
01:54:50|56111.7
01:54:51|56111.7
01:54:53|56111.7
01:54:54|56111.7
01:54:55|56109.12
01:54:55|56109.12
01:54:57|56109.12
01:54:59|56109.12
01:54:59|56090.04
01:55:00|56090.04
01:55:02|56088.56
01:55:03|56077.18
01:55:04|56077.18
01:55:06|56077.96
01:55:06|56077.96
01:55:07|56077.96
01:55:09|56077.96
01:55:09|56077.96
01:55:11|56077.96
01:55:12|56091.58
01:55:13|56091.58
01:55:14|56080.41
01:55:15|56080.41
01:55:16|56080.41
01:55:17|56080.41
01:55:18|56080.41
01:55:20|56084.15
01:55:21|56084.15
01:55:21|56084.15
01:55:23|56084.15
01:55:24|56084.15
01:55:25|56084.15
01:55:26|56084.15
01:55:27|56084.15
01:55:28|56084.15
01:55:28|56084.15
01:55:30|56084.15
01:55:30|56097.16
01:55:31|56097.16
01:55:32|56093.62
01:55:33|56093.62
01:55:34|56093.62
01:55:35|56093.62
01:55:36|56093.62
01:55:37|56093.62
01:55:38|56093.62
01:55:40|56093.62
01:55:40|56094.
01:55:41|56094.
01:55:42|56094.
01:55:43|56094.
01:55:44|56094.
01:55:46|56094.
01:55:46|56094.
01:55:47|56079.55
01:55:48|56079.55
01:55:49|56079.55
01:55:50|56079.55
01:55:53|56079.55
01:55:54|56079.55
01:55:55|56079.55
01:55:57|56079.55
01:55:58|56079.55
01:55:59|56079.55
01:56:00|56079.32
01:56:01|56079.32
01:56:02|56096.46
01:56:04|56094.14
01:56:05|56103.03
01:56:06|56103.03
01:56:07|56103.03
01:56:08|56103.03
01:56:09|56103.03
01:56:10|56103.03
01:56:11|56103.03
01:56:12|56092.26
01:56:13|56092.26
01:56:14|56092.26
01:56:15|56092.18
01:56:16|56092.18
01:56:18|56065.72
01:56:18|56065.72
01:56:19|56065.72
01:56:21|56065.72
01:56:22|56063.38
01:56:23|56063.38
01:56:23|56063.38
01:56:24|56063.38
01:56:26|56063.38
01:56:26|56063.38
01:56:28|56074.9
01:56:28|56074.9
01:56:30|56074.9
01:56:31|56074.9
01:56:32|56074.9
01:56:33|56068.21
01:56:33|56068.21
01:56:35|56068.21
01:56:35|56068.21
01:56:36|56068.21
01:56:38|56069.17
01:56:39|56069.17
01:56:40|56069.17
01:56:41|56064.83
01:56:41|56057.77
01:56:43|56057.77
01:56:44|56057.77
01:56:45|56057.77
01:56:46|56057.77
01:56:47|56056.01
01:56:48|56047.11
01:56:49|56047.11
01:56:50|56047.11
01:56:51|56047.11
01:56:51|56047.11
01:56:53|56050.5
01:56:54|56050.5
01:56:55|56050.5
01:56:57|56050.5
01:56:58|56050.5
01:56:59|56050.5
01:57:00|56050.5
01:57:02|56050.5
01:57:03|56050.5
01:57:04|56050.5
01:57:06|56050.5
01:57:07|56050.5
01:57:07|56044.19
01:57:09|56044.19
01:57:09|56044.19
01:57:10|56044.18
01:57:11|56044.18
01:57:13|56044.18
01:57:13|56044.18
01:57:14|56044.17
01:57:15|56044.17
01:57:16|56044.17
01:57:18|56044.42
01:57:20|56044.42
01:57:21|56044.42
01:57:21|56044.42
01:57:22|56044.92
01:57:23|56044.92
01:57:24|56044.92
01:57:25|56044.92
01:57:26|56044.92
01:57:28|56044.92
01:57:29|56044.92
01:57:30|56044.92
01:57:31|56044.92
01:57:32|56044.18
01:57:33|56041.61
01:57:34|56041.61
01:57:35|56041.61
01:57:36|56041.61
01:57:37|56041.61
01:57:38|56041.61
01:57:39|56041.61
01:57:40|56041.61
01:57:41|56038.39
01:57:43|56038.39
01:57:43|56023.29
01:57:44|56023.43
01:57:46|56028.36
01:57:46|56028.36
01:57:48|56020.7
01:57:49|56020.7
01:57:49|56020.7
01:57:50|56020.7
01:57:51|56018.72
01:57:52|56018.72
01:57:54|56018.72
01:57:55|56018.72
01:57:57|56013.57
01:57:57|56013.57
01:57:59|56013.57
01:58:00|56013.57
01:58:01|56022.89
01:58:03|56022.89
01:58:03|56016.28
01:58:05|56016.28
01:58:06|56016.28
01:58:07|56016.22
01:58:08|56016.22
01:58:10|56016.22
01:58:11|56026.96
01:58:12|56026.96
01:58:14|56026.96
01:58:15|56026.96
01:58:15|56024.15
01:58:17|56024.15
01:58:18|56024.15
01:58:19|56024.15
01:58:20|56024.15
01:58:21|56024.15
01:58:22|56024.15
01:58:23|56024.16
01:58:24|56024.16
01:58:25|56024.16
01:58:26|56024.16
01:58:27|56026.97
01:58:28|56044.3
01:58:29|56044.3
01:58:30|56044.3
01:58:31|56044.3
01:58:32|56044.3
01:58:33|56044.3
01:58:34|56051.48
01:58:35|56066.12
01:58:36|56071.05
01:58:37|56071.05
01:58:38|56071.05
01:58:39|56071.05
01:58:40|56071.05
01:58:41|56081.21
01:58:42|56081.21
01:58:43|56081.21
01:58:44|56081.21
01:58:45|56074.28
01:58:46|56074.28
01:58:47|56074.26
01:58:48|56074.26
01:58:49|56074.26
01:58:50|56073.36
01:58:51|56073.36
01:58:52|56073.36
01:58:53|56073.36
01:58:54|56073.36
01:58:55|56073.36
01:58:56|56073.36
01:58:57|56073.36
01:58:58|56077.53
01:58:59|56075.52
01:59:00|56075.52
01:59:02|56075.52
01:59:03|56075.52
01:59:03|56075.52
01:59:05|56075.54
01:59:06|56075.54
01:59:07|56075.54
01:59:09|56075.54
01:59:10|56075.54
01:59:11|56075.54
01:59:12|56075.54
01:59:13|56075.54
01:59:14|56075.54
01:59:15|56076.67
01:59:16|56076.67
01:59:17|56076.67
01:59:18|56076.67
01:59:19|56076.67
01:59:20|56076.67
01:59:22|56076.67
01:59:22|56076.67
01:59:23|56075.11
01:59:24|56075.11
01:59:25|56075.11
01:59:26|56075.11
01:59:27|56075.11
01:59:28|56075.11
01:59:29|56075.11
01:59:30|56044.83
01:59:31|56044.83
01:59:33|56044.83
01:59:33|56044.83
01:59:35|56044.83
01:59:36|56048.09
01:59:36|56048.09
01:59:37|56044.31
01:59:38|56044.31
01:59:40|56044.31
01:59:41|56044.31
01:59:41|56044.31
01:59:42|56044.31
01:59:44|56044.31
01:59:45|56040.73
01:59:46|56021.94
01:59:46|56018.77
01:59:48|56018.76
01:59:49|56018.77
01:59:49|56018.79
01:59:50|56018.79
01:59:51|56018.79
01:59:53|56018.79
01:59:53|56018.79
01:59:55|56018.79
01:59:56|56018.79
01:59:58|56024.19
01:59:59|56025.04
02:00:00|56025.04
02:00:01|56025.04
02:00:02|56025.9
02:00:03|56038.9
02:00:04|56038.9
02:00:05|56049.41
02:00:06|56049.41
02:00:07|56049.41
02:00:08|56054.56
02:00:09|56054.56
02:00:09|56054.56
02:00:11|56061.92
02:00:12|56067.19
02:00:13|56067.19
02:00:14|56067.19
02:00:15|56067.19
02:00:16|56079.2
02:00:17|56079.2
02:00:18|56079.2
02:00:19|56079.2
02:00:20|56066.83
02:00:21|56059.95
02:00:21|56059.95
02:00:22|56059.95
02:00:24|56059.95
02:00:24|56059.95
02:00:26|56059.95
02:00:27|56059.95
02:00:27|56059.95
02:00:29|56059.95
02:00:30|56059.95
02:00:31|56059.95
02:00:31|56059.95
02:00:33|56083.76
02:00:34|56083.76
02:00:34|56083.76
02:00:35|56091.34
02:00:37|56091.34
02:00:37|56091.34
02:00:39|56091.34
02:00:40|56093.9
02:00:41|56093.9
02:00:42|56093.9
02:00:43|56083.77
02:00:44|56083.77
02:00:44|56070.32
02:00:45|56070.32
02:00:47|56070.32
02:00:47|56061.62
02:00:49|56061.62
02:00:49|56061.62
02:00:51|56061.62
02:00:51|56065.29
02:00:53|56065.29
02:00:53|56059.96
02:00:55|56059.96
02:00:57|56059.96
02:00:57|56059.95
02:00:59|56059.95
02:01:01|56059.96
02:01:01|56059.96
02:01:03|56059.96
02:01:04|56059.96
02:01:05|56059.96
02:01:06|56059.96
02:01:07|56059.96
02:01:09|56059.96
02:01:11|56059.96
02:01:11|56059.95
02:01:12|56059.99
02:01:13|56059.99
02:01:14|56065.37
02:01:15|56062.77
02:01:16|56062.77
02:01:17|56062.77
02:01:18|56063.4
02:01:19|56063.4
02:01:20|56063.4
02:01:21|56063.4
02:01:22|56063.4
02:01:23|56067.64
02:01:24|56073.74
02:01:25|56073.13
02:01:26|56073.13
02:01:27|56075.2
02:01:28|56075.2
02:01:29|56075.2
02:01:30|56075.2
02:01:31|56075.2
02:01:32|56071.94
02:01:33|56071.94
02:01:34|56071.94
02:01:35|56088.36
02:01:36|56088.36
02:01:37|56088.36
02:01:38|56088.36
02:01:39|56083.16
02:01:40|56083.17
02:01:41|56083.17
02:01:42|56083.17
02:01:43|56083.17
02:01:44|56083.17
02:01:45|56083.17
02:01:46|56083.17
02:01:47|56077.29
02:01:48|56077.32
02:01:49|56081.39
02:01:50|56081.39
02:01:51|56081.39
02:01:52|56081.39
02:01:53|56081.39
02:01:54|56081.79
02:01:55|56081.79
02:01:57|56081.79
02:01:58|56081.79
02:01:59|56081.79
02:02:01|56075.23
02:02:02|56075.23
02:02:03|56075.23
02:02:04|56075.3
02:02:05|56075.3
02:02:06|56075.3
02:02:07|56075.3
02:02:08|56075.3
02:02:09|56075.3
02:02:10|56077.66
02:02:11|56077.66
02:02:12|56077.66
02:02:13|56077.66
02:02:14|56077.66
02:02:15|56083.58
02:02:16|56083.58
02:02:18|56083.58
02:02:19|56083.58
02:02:20|56083.58
02:02:21|56083.58
02:02:22|56083.58
02:02:22|56089.77
02:02:24|56089.77
02:02:24|56089.77
02:02:25|56094.95
02:02:26|56094.95
02:02:27|56094.95
02:02:29|56094.95
02:02:29|56102.37
02:02:31|56094.96
02:02:32|56094.96
02:02:32|56094.96
02:02:33|56094.97
02:02:34|56094.97
02:02:36|56095.03
02:02:36|56095.03
02:02:37|56095.03
02:02:39|56095.03
02:02:39|56095.03
02:02:40|56095.03
02:02:42|56095.03
02:02:42|56095.12
02:02:43|56101.28
02:02:44|56101.28
02:02:45|56100.39
02:02:47|56096.59
02:02:47|56096.59
02:02:48|56096.59
02:02:49|56096.59
02:02:51|56096.59
02:02:52|56096.59
02:02:52|56097.61
02:02:53|56097.61
02:02:55|56097.61
02:02:56|56097.61
02:02:56|56097.61
02:02:57|56097.61
02:02:58|56097.61
02:02:59|56097.61
02:03:01|56097.61
02:03:02|56081.42
02:03:03|56076.14
02:03:05|56080.09
02:03:05|56080.06
02:03:07|56076.68
02:03:08|56076.68
02:03:09|56076.69
02:03:10|56076.69
02:03:11|56076.69
02:03:12|56076.69
02:03:13|56076.69
02:03:14|56076.69
02:03:15|56076.69
02:03:17|56076.69
02:03:17|56076.69
02:03:18|56076.67
02:03:19|56076.67
02:03:20|56070.98
02:03:21|56070.98
02:03:22|56076.64
02:03:23|56076.56
02:03:25|56076.54
02:03:25|56073.33
02:03:26|56073.37
02:03:27|56073.38
02:03:28|56073.38
02:03:30|56073.38
02:03:31|56073.38
02:03:32|56073.34
02:03:33|56073.34
02:03:34|56073.34
02:03:35|56073.34
02:03:36|56077.27
02:03:37|56075.18
02:03:38|56075.18
02:03:39|56075.18
02:03:40|56076.51
02:03:41|56076.51
02:03:42|56076.51
02:03:43|56076.51
02:03:44|56076.51
02:03:45|56076.51
02:03:46|56071.53
02:03:47|56071.53
02:03:48|56071.53
02:03:49|56071.53
02:03:50|56071.53
02:03:51|56078.52
02:03:52|56078.52
02:03:53|56078.52
02:03:54|56078.52
02:03:55|56078.52
02:03:56|56078.52
02:03:57|56078.52
02:03:58|56078.52
02:03:59|56078.52
02:04:00|56078.52
02:04:01|56078.52
02:04:03|56078.52
02:04:04|56075.2
02:04:06|56075.2
02:04:07|56075.2
02:04:08|56075.2
02:04:10|56075.2
02:04:10|56075.2
02:04:12|56075.2
02:04:13|56075.2
02:04:14|56075.2
02:04:16|56062.77
02:04:17|56058.71
02:04:18|56039.74
02:04:18|56039.74
02:04:20|56042.86
02:04:21|56038.5
02:04:22|56038.5
02:04:23|56038.5
02:04:24|56038.5
02:04:25|56038.5
02:04:26|56038.5
02:04:27|56039.58
02:04:28|56039.58
02:04:29|56039.58
02:04:30|56039.58
02:04:31|56039.58
02:04:32|56036.62
02:04:32|56036.62
02:04:34|56036.62
02:04:35|56035.77
02:04:36|56035.77
02:04:37|56035.77
02:04:38|56035.77
02:04:38|56035.77
02:04:40|56036.49
02:04:40|56036.49
02:04:41|56036.49
02:04:43|56036.49
02:04:44|56036.49
02:04:45|56035.79
02:04:46|56030.38
02:04:46|56030.38
02:04:47|56044.89
02:04:48|56044.89
02:04:49|56044.89
02:04:51|56044.89
02:04:52|56044.89
02:04:52|56044.89
02:04:54|56044.89
02:04:54|56044.89
02:04:56|56044.89
02:04:57|56044.89
02:04:58|56044.89
02:04:59|56044.89
02:05:01|56044.89
02:05:01|56048.28
02:05:02|56048.28
02:05:04|56023.78
02:05:05|56018.75
02:05:06|55990.
02:05:07|56009.93
02:05:08|56009.93
02:05:09|56009.93
02:05:10|56009.93
02:05:12|56018.98
02:05:13|56018.98
02:05:15|56028.51
02:05:15|56028.51
02:05:16|56034.62
02:05:17|56030.22
02:05:19|56031.46
02:05:19|56007.85
02:05:21|56014.64
02:05:22|56001.66
02:05:22|56001.66
02:05:24|56001.66
02:05:25|56001.66
02:05:26|56009.9
02:05:27|56009.9
02:05:28|56009.9
02:05:29|56009.9
02:05:30|56009.9
02:05:31|56009.9
02:05:32|56009.9
02:05:33|56009.9
02:05:34|56009.9
02:05:35|56009.9
02:05:36|56001.79
02:05:37|56001.79
02:05:38|56001.79
02:05:38|56001.79
02:05:40|56001.79
02:05:41|56001.79
02:05:42|55991.12
02:05:43|55986.53
02:05:44|55986.53
02:05:44|55986.53
02:05:45|55983.71
02:05:47|55974.82
02:05:48|55977.93
02:05:48|55994.47
02:05:50|55994.47
02:05:51|55994.47
02:05:52|55994.47
02:05:53|55994.47
02:05:53|55994.47
02:05:55|55987.71
02:05:55|55987.71
02:05:56|55987.71
02:05:57|55987.71
02:05:59|55984.96
02:06:00|55984.96
02:06:01|55984.96
02:06:02|55984.96
02:06:04|55984.96
02:06:05|55986.78
02:06:07|55986.78
02:06:08|55986.78
02:06:09|55986.78
02:06:11|55982.14
02:06:11|55982.14
02:06:12|55982.14
02:06:13|55982.14
02:06:15|55982.14
02:06:15|55982.14
02:06:16|55982.14
02:06:17|55982.14
02:06:19|55982.14
02:06:19|55982.14
02:06:20|55980.93
02:06:21|55980.93
02:06:22|55980.93
02:06:23|55980.93
02:06:24|55980.93
02:06:25|55980.37
02:06:26|55980.37
02:06:27|55980.37
02:06:29|55980.37
02:06:29|55980.37
02:06:31|55980.36
02:06:31|55979.37
02:06:32|55979.37
02:06:33|55979.37
02:06:34|55986.32
02:06:35|55995.92
02:06:36|56001.61
02:06:37|56001.63
02:06:38|56001.63
02:06:39|56001.63
02:06:40|56001.63
02:06:41|56020.14
02:06:42|56011.36
02:06:43|56011.36
02:06:44|56011.36
02:06:45|56012.4
02:06:46|56012.4
02:06:47|56012.4
02:06:48|56012.4
02:06:49|56012.4
02:06:50|56012.4
02:06:51|56012.4
02:06:52|56012.4
02:06:53|56012.4
02:06:54|56012.4
02:06:55|56012.4
02:06:56|56012.4
02:06:57|56017.05
02:06:58|56017.05
02:06:59|56017.05
02:07:00|56013.85
02:07:02|56010.13
02:07:04|56010.13
02:07:04|56010.13
02:07:05|56010.77
02:07:06|56010.77
02:07:08|56010.77
02:07:08|56010.77
02:07:09|56010.77
02:07:10|56010.77
02:07:12|56010.77
02:07:13|56010.77
02:07:14|56010.77
02:07:15|56014.24
02:07:16|56014.24
02:07:17|56022.24
02:07:18|56022.31
02:07:19|56029.69
02:07:20|56029.69
02:07:21|56029.69
02:07:22|56029.69
02:07:23|56029.69
02:07:24|56029.69
02:07:25|56029.69
02:07:26|56029.69
02:07:27|56029.69
02:07:28|56029.69
02:07:29|56029.69
02:07:30|56029.69
02:07:31|56029.69
02:07:32|56029.69
02:07:33|56029.69
02:07:34|56029.69
02:07:35|56027.76
02:07:36|56027.76
02:07:38|56027.76
02:07:38|56027.76
02:07:39|56027.76
02:07:41|56011.01
02:07:41|56011.01
02:07:43|56011.01
02:07:44|56011.01
02:07:44|56011.01
02:07:45|56011.
02:07:46|56011.
02:07:48|56009.29
02:07:49|55998.84
02:07:50|55998.84
02:07:50|55998.84
02:07:52|55998.82
02:07:52|55993.92
02:07:54|55991.48
02:07:55|55991.48
02:07:55|55991.48
02:07:57|55991.48
02:07:57|55985.46
02:07:58|55985.46
02:07:59|55988.53
02:08:01|55988.53
02:08:01|55988.53
02:08:03|55987.89
02:08:05|55987.89
02:08:06|55987.89
02:08:07|55987.89
02:08:08|55987.89
02:08:09|55987.89
02:08:10|55987.89
02:08:11|55987.89
02:08:12|55980.45
02:08:13|55980.45
02:08:14|55980.45
02:08:15|55979.78
02:08:16|55979.78
02:08:17|55979.78
02:08:18|55979.78
02:08:19|55979.78
02:08:20|55979.78
02:08:21|55979.37
02:08:22|55979.37
02:08:23|55979.37
02:08:24|55979.37
02:08:25|55979.37
02:08:26|55979.37
02:08:27|55979.37
02:08:28|55979.37
02:08:29|55979.37
02:08:30|55979.36
02:08:31|55979.36
02:08:32|55979.36
02:08:33|55979.36
02:08:34|55979.36
02:08:35|55979.36
02:08:36|55979.36
02:08:37|55979.36
02:08:38|55979.36
02:08:39|55979.36
02:08:40|55971.07
02:08:41|55971.07
02:08:42|55971.07
02:08:43|55971.07
02:08:44|55971.07
02:08:45|55963.93
02:08:46|55967.06
02:08:47|55967.06
02:08:48|55967.06
02:08:49|55967.06
02:08:50|55963.81
02:08:51|55963.81
02:08:52|55960.29
02:08:53|55963.81
02:08:54|55963.81
02:08:55|55963.81
02:08:56|55960.3
02:08:57|55960.3
02:08:58|55960.3
02:08:59|55960.3
02:09:00|55960.3
02:09:01|55960.3
02:09:02|55960.3
02:09:03|55960.3
02:09:05|55960.3
02:09:06|55960.3
02:09:08|55960.3
02:09:09|55966.72
02:09:09|55966.72
02:09:11|55966.72
02:09:12|55966.72
02:09:13|55966.72
02:09:14|55966.64
02:09:15|55966.63
02:09:17|55966.63
02:09:18|55966.63
02:09:19|55966.63
02:09:20|55966.63
02:09:21|55966.63
02:09:22|55966.63
02:09:23|55966.63
02:09:24|55966.63
02:09:25|55966.63
02:09:26|55966.63
02:09:27|55966.63
02:09:28|55970.48
02:09:29|55970.48
02:09:30|55969.38
02:09:31|55969.38
02:09:32|55969.38
02:09:33|55969.38
02:09:34|55969.38
02:09:35|55969.38
02:09:36|55973.1
02:09:37|55973.1
02:09:38|55984.75
02:09:39|55984.75
02:09:40|55984.75
02:09:41|55984.75
02:09:42|55984.75
02:09:43|55984.75
02:09:45|55984.75
02:09:45|55984.75
02:09:46|55984.75
02:09:47|55984.75
02:09:48|55984.75
02:09:49|55982.91
02:09:51|55984.24
02:09:51|55988.12
02:09:52|55988.12
02:09:53|55988.12
02:09:54|55988.12
02:09:55|55988.12
02:09:56|55988.12
02:09:57|55988.12
02:09:58|55988.12
02:09:59|55988.12
02:10:00|55988.12
02:10:01|55988.12
02:10:02|55988.12
02:10:03|55988.12
02:10:04|55988.12
02:10:05|55988.12
02:10:07|55990.41
02:10:08|55990.41
02:10:09|55983.1
02:10:11|55983.1
02:10:11|55983.1
02:10:12|55987.47
02:10:14|55993.97
02:10:15|55993.97
02:10:17|55979.43
02:10:18|55979.43
02:10:19|55979.55
02:10:21|55969.64
02:10:21|55966.64
02:10:22|55966.64
02:10:23|55966.64
02:10:24|55966.64
02:10:25|55966.64
02:10:26|55966.64
02:10:27|55966.64
02:10:28|55966.64
02:10:29|55966.64
02:10:30|55966.64
02:10:31|55966.64
02:10:32|55966.64
02:10:33|55966.64
02:10:34|55966.64
02:10:35|55966.64
02:10:36|55966.64
02:10:37|55966.64
02:10:38|55979.22
02:10:39|55979.22
02:10:40|55979.22
02:10:41|55979.22
02:10:42|55979.22
02:10:43|55979.22
02:10:44|55979.22
02:10:45|55995.23
02:10:46|55995.23
02:10:47|55995.23
02:10:48|55995.23
02:10:49|55995.23
02:10:50|55995.23
02:10:51|55995.23
02:10:52|55995.23
02:10:53|55995.23
02:10:54|55995.23
02:10:55|55995.23
02:10:56|55995.23
02:10:57|55995.23
02:10:58|55995.23
02:10:59|55997.45
02:11:00|55997.45
02:11:01|55997.45
02:11:02|55997.45
02:11:03|55997.45
02:11:04|55997.45
02:11:06|55997.45
02:11:07|55997.45
02:11:09|55997.45
02:11:09|55997.45
02:11:11|55997.45
02:11:11|55997.45
02:11:13|55997.45
02:11:13|55997.45
02:11:15|55997.45
02:11:16|55997.45
02:11:17|55997.45
02:11:19|55997.45
02:11:20|55997.45
02:11:20|55997.45
02:11:21|55997.45
02:11:23|55997.45
02:11:23|55997.45
02:11:24|55994.53
02:11:25|55994.53
02:11:26|55994.53
02:11:27|55994.54
02:11:28|55994.54
02:11:29|55994.54
02:11:30|55994.54
02:11:31|55994.54
02:11:32|55994.54
02:11:34|55994.54
02:11:34|55994.54
02:11:35|55991.27
02:11:36|55991.27
02:11:37|55991.27
02:11:38|55991.27
02:11:39|55991.27
02:11:40|55991.27
02:11:41|55991.27
02:11:42|55991.27
02:11:43|55991.27
02:11:44|55991.27
02:11:45|55991.27
02:11:46|55991.27
02:11:48|55991.27
02:11:49|55991.27
02:11:50|55991.27
02:11:51|55991.27
02:11:52|55991.27
02:11:53|55994.56
02:11:54|55994.56
02:11:55|55994.56
02:11:56|55994.56
02:11:57|55988.94
02:11:58|55988.94
02:11:59|55988.67
02:12:00|55988.67
02:12:01|55988.67
02:12:02|55988.67
02:12:03|55988.67
02:12:04|55988.67
02:12:05|55986.96
02:12:06|55986.96
02:12:07|55990.53
02:12:09|55990.53
02:12:10|55990.53
02:12:11|55990.53
02:12:13|55990.53
02:12:13|55989.94
02:12:15|55989.94
02:12:16|55989.94
02:12:17|55989.94
02:12:18|55989.94
02:12:19|55989.94
02:12:20|55989.94
02:12:21|55989.94
02:12:22|55989.82
02:12:23|55989.82
02:12:24|55989.82
02:12:25|55989.82
02:12:26|55989.82
02:12:27|55988.01
02:12:28|55988.01
02:12:29|55988.01
02:12:30|55988.01
02:12:31|55988.01
02:12:32|55988.
02:12:33|55988.
02:12:34|55988.
02:12:35|55988.
02:12:36|55988.
02:12:37|55988.
02:12:38|55988.
02:12:39|55988.
02:12:40|55988.
02:12:41|55988.01
02:12:42|55988.01
02:12:43|55988.01
02:12:44|55988.01
02:12:45|55988.01
02:12:46|55988.01
02:12:47|55988.01
02:12:48|55988.01
02:12:49|55988.01
02:12:50|55988.01
02:12:51|55988.01
02:12:52|55988.01
02:12:53|55988.01
02:12:54|55988.01
02:12:56|55988.01
02:12:56|55988.01
02:12:57|55971.85
02:12:58|55971.85
02:12:59|55979.85
02:13:00|55979.85
02:13:01|55979.85
02:13:02|55979.85
02:13:03|55979.85
02:13:05|55979.85
02:13:06|55979.85
02:13:08|55979.85
02:13:10|55979.85
02:13:11|55979.85
02:13:12|55979.85
02:13:13|55979.85
02:13:14|55979.85
02:13:15|55983.34
02:13:16|55983.34
02:13:18|55983.34
02:13:19|55983.34
02:13:20|55983.34
02:13:20|55983.34
02:13:22|55983.34
02:13:23|55986.77
02:13:23|55986.77
02:13:25|55986.77
02:13:26|55986.77
02:13:27|55986.77
02:13:27|55986.77
02:13:28|55986.77
02:13:29|55986.77
02:13:30|55986.77
02:13:32|55986.77
02:13:32|55986.77
02:13:34|55986.77
02:13:35|55986.77
02:13:36|55986.77
02:13:36|55983.95
02:13:38|55983.95
02:13:39|55983.95
02:13:40|55983.95
02:13:41|55983.95
02:13:41|55976.05
02:13:42|55976.05
02:13:44|55976.05
02:13:44|55976.05
02:13:46|55976.05
02:13:46|55976.05
02:13:47|55976.05
02:13:49|55976.05
02:13:49|55976.05
02:13:50|55976.05
02:13:51|55971.86
02:13:52|55971.86
02:13:53|55971.86
02:13:55|55971.86
02:13:56|55971.86
02:13:57|55971.86
02:13:58|55976.67
02:13:59|55972.76
02:14:00|55972.76
02:14:01|55971.85
02:14:02|55971.85
02:14:03|55971.85
02:14:05|55971.85
02:14:06|55970.46
02:14:07|55970.46
02:14:08|55970.46
02:14:10|55961.12
02:14:11|55954.7
02:14:12|55952.31
02:14:13|55952.31
02:14:15|55952.31
02:14:15|55950.01
02:14:17|55950.01
02:14:18|55950.01
02:14:19|55950.
02:14:19|55950.
02:14:21|55950.
02:14:22|55950.
02:14:23|55950.
02:14:24|55950.
02:14:25|55950.
02:14:26|55950.
02:14:27|55950.
02:14:27|55950.
02:14:29|55950.01
02:14:30|55950.01
02:14:31|55950.01
02:14:32|55950.01
02:14:32|55943.17
02:14:34|55943.17
02:14:35|55943.17
02:14:36|55929.33
02:14:36|55933.72
02:14:37|55933.72
02:14:38|55933.72
02:14:40|55939.85
02:14:41|55939.85
02:14:41|55939.85
02:14:42|55939.85
02:14:44|55965.03
02:14:45|55961.22
02:14:45|55961.22
02:14:47|55972.08
02:14:47|55972.08
02:14:48|55972.08
02:14:49|55972.08
02:14:51|55972.08
02:14:52|55972.08
02:14:53|55972.08
02:14:54|55972.08
02:14:55|55972.08
02:14:56|55972.08
02:14:56|55972.08
02:14:58|55972.08
02:14:59|55972.08
02:15:00|55972.08
02:15:00|55972.08
02:15:02|55972.08
02:15:02|55972.08
02:15:04|55972.08
02:15:05|55976.06
02:15:05|55976.06
02:15:07|55976.06
02:15:09|55976.06
02:15:10|55976.06
02:15:11|55976.06
02:15:12|55976.06
02:15:13|55976.06
02:15:14|55976.06
02:15:16|55976.06
02:15:17|55976.06
02:15:17|55976.06
02:15:19|55976.06
02:15:20|55976.06
02:15:21|55976.06
02:15:22|55991.79
02:15:23|55991.79
02:15:25|55991.79
02:15:25|55991.79
02:15:26|55991.79
02:15:28|55991.78
02:15:28|55991.78
02:15:29|55991.78
02:15:30|55991.78
02:15:31|55986.14
02:15:32|55986.14
02:15:33|55986.14
02:15:34|55987.
02:15:35|55987.
02:15:37|55990.86
02:15:38|55990.86
02:15:39|55990.86
02:15:40|55990.86
02:15:41|55990.86
02:15:42|55990.86
02:15:43|55990.86
02:15:44|55990.86
02:15:45|55990.86
02:15:46|55990.86
02:15:47|55990.86
02:15:48|55990.86
02:15:49|55990.86
02:15:50|55999.25
02:15:51|55998.68
02:15:52|55998.68
02:15:53|55998.68
02:15:54|55998.68
02:15:55|55998.68
02:15:56|55998.68
02:15:57|55998.68
02:15:58|56005.06
02:15:59|56005.06
02:16:00|56005.06
02:16:01|56005.06
02:16:02|56005.06
02:16:03|56005.06
02:16:04|56005.06
02:16:05|56005.6
02:16:06|56005.6
02:16:07|56005.6
02:16:08|56007.
02:16:09|56007.
02:16:11|56007.
02:16:11|56008.53
02:16:13|56008.53
02:16:14|56008.53
02:16:16|56002.09
02:16:17|55991.07
02:16:17|55991.07
02:16:18|55991.07
02:16:19|55991.07
02:16:20|55991.07
02:16:21|55991.07
02:16:22|55991.07
02:16:23|55997.52
02:16:24|55997.52
02:16:26|55997.52
02:16:27|55997.52
02:16:28|55992.42
02:16:29|55998.13
02:16:30|55998.13
02:16:31|55992.55
02:16:32|55992.55
02:16:33|55997.86
02:16:34|56000.1
02:16:35|56000.1
02:16:36|56000.1
02:16:37|56000.1
02:16:38|56000.1
02:16:39|55991.07
02:16:40|55991.07
02:16:41|55991.07
02:16:42|55991.07
02:16:43|55991.06
02:16:44|55991.06
02:16:45|55991.06
02:16:46|55991.06
02:16:47|55991.06
02:16:48|55991.06
02:16:49|55991.06
02:16:50|55991.06
02:16:51|55991.07
02:16:52|55991.07
02:16:53|55980.33
02:16:54|55980.33
02:16:55|55980.33
02:16:56|55980.33
02:16:57|55980.33
02:16:58|55980.33
02:16:59|55980.33
02:17:00|55980.33
02:17:01|55980.33
02:17:02|55980.33
02:17:03|55980.33
02:17:04|55980.33
02:17:05|55980.33
02:17:06|55980.33
02:17:07|55980.33
02:17:09|56003.38
02:17:10|56003.38
02:17:12|55971.9
02:17:13|55975.43
02:17:14|55971.96
02:17:15|55976.6
02:17:17|55970.09
02:17:18|55970.09
02:17:19|55970.09
02:17:20|55970.09
02:17:21|55970.09
02:17:22|55970.09
02:17:23|55970.09
02:17:25|55970.09
02:17:25|55970.09
02:17:27|55970.09
02:17:28|55970.09
02:17:29|55970.09
02:17:30|55970.09
02:17:31|55970.09
02:17:32|55970.09
02:17:33|55970.09
02:17:34|55970.09
02:17:35|55970.09
02:17:36|55970.09
02:17:37|55970.09
02:17:38|55970.09
02:17:39|55970.09
02:17:40|55970.09
02:17:41|55970.1
02:17:42|55970.1
02:17:43|55970.1
02:17:44|55970.1
02:17:45|55970.1
02:17:46|55970.05
02:17:47|55970.05
02:17:48|55970.05
02:17:49|55970.05
02:17:50|55970.05
02:17:51|55970.05
02:17:52|55970.05
02:17:53|55970.05
02:17:54|55970.05
02:17:55|55970.05
02:17:56|55963.57
02:17:57|55963.57
02:17:58|55963.57
02:17:59|55963.57
02:18:00|55963.57
02:18:02|55963.57
02:18:02|55963.57
02:18:03|55963.57
02:18:04|55972.53
02:18:05|55972.53
02:18:06|55972.53
02:18:07|55972.53
02:18:09|55972.53
02:18:11|55971.08
02:18:11|55971.08
02:18:13|55971.08
02:18:14|55974.76
02:18:14|55974.76
02:18:15|55974.76
02:18:16|55974.76
02:18:18|55974.76
02:18:19|55974.76
02:18:20|55974.76
02:18:21|55974.76
02:18:22|55974.76
02:18:23|55974.76
02:18:24|55974.76
02:18:25|55974.76
02:18:27|55974.76
02:18:27|55974.76
02:18:29|55974.76
02:18:30|55992.11
02:18:30|55994.64
02:18:32|55994.64
02:18:33|55993.71
02:18:34|55993.62
02:18:35|55993.62
02:18:36|55993.62
02:18:37|55993.62
02:18:38|55993.62
02:18:39|55993.62
02:18:40|55993.62
02:18:40|55993.62
02:18:42|55985.93
02:18:43|55985.93
02:18:43|55985.93
02:18:45|55985.93
02:18:45|55983.92
02:18:47|55983.92
02:18:48|55983.11
02:18:48|55983.11
02:18:49|55983.93
02:18:51|55983.93
02:18:52|55983.93
02:18:52|55991.82
02:18:53|55991.82
02:18:55|55991.82
02:18:56|55991.82
02:18:57|55991.82
02:18:58|55991.82
02:18:59|55991.82
02:19:00|55991.82
02:19:01|55981.69
02:19:02|55977.55
02:19:03|55977.55
02:19:04|55977.55
02:19:05|55977.55
02:19:06|55977.55
02:19:07|55977.55
02:19:08|55977.55
02:19:10|55977.55
02:19:11|55977.55
02:19:12|55977.55
02:19:13|55977.55
02:19:15|55977.55
02:19:16|55977.55
02:19:18|55977.55
02:19:19|55977.55
02:19:20|55977.55
02:19:21|55971.38
02:19:22|55965.17
02:19:24|55965.17
02:19:24|55965.17
02:19:25|55965.17
02:19:26|55965.17
02:19:27|55965.17
02:19:28|55965.28
02:19:29|55962.73
02:19:30|55962.73
02:19:31|55962.73
02:19:32|55962.73
02:19:34|55966.25
02:19:34|55966.25
02:19:36|55966.25
02:19:36|55966.25
02:19:37|55966.25
02:19:38|55966.25
02:19:39|55966.25
02:19:40|55966.25
02:19:41|55966.25
02:19:43|55966.19
02:19:44|55966.19
02:19:45|55966.19
02:19:45|55962.59
02:19:46|55962.59
02:19:48|55962.59
02:19:49|55961.31
02:19:50|55959.74
02:19:51|55959.74
02:19:52|55959.74
02:19:53|55961.3
02:19:54|55961.3
02:19:55|55961.3
02:19:56|55965.44
02:19:57|55965.44
02:19:58|55965.44
02:19:59|55963.49
02:20:00|55966.8
02:20:01|55966.8
02:20:02|55966.8
02:20:03|55966.8
02:20:04|55966.8
02:20:05|55966.8
02:20:06|55974.13
02:20:07|55974.13
02:20:08|55979.75
02:20:09|55979.75
02:20:11|55978.46
02:20:12|55979.74
02:20:14|55979.74
02:20:15|55982.68
02:20:16|55989.92
02:20:17|55989.92
02:20:18|55989.92
02:20:19|55989.92
02:20:20|55989.92
02:20:21|55983.53
02:20:22|55983.53
02:20:23|55983.53
02:20:24|55983.53
02:20:25|55983.53
02:20:26|55983.53
02:20:27|55983.53
02:20:28|55983.53
02:20:29|55983.53
02:20:30|55983.53
02:20:31|55983.53
02:20:32|55983.53
02:20:34|55983.53
02:20:34|55983.53
02:20:35|55983.53
02:20:36|55983.53
02:20:37|55987.07
02:20:38|55987.03
02:20:39|55987.03
02:20:40|55987.03
02:20:41|55987.03
02:20:42|55987.03
02:20:43|55987.03
02:20:44|55987.03
02:20:45|55987.03
02:20:46|55987.03
02:20:47|55987.03
02:20:48|55987.8
02:20:50|55987.8
02:20:51|55987.8
02:20:52|55987.8
02:20:53|55987.8
02:20:54|55987.8
02:20:55|55987.36
02:20:56|55987.36
02:20:57|55987.36
02:20:58|55987.36
02:20:59|55987.36
02:21:01|55987.36
02:21:01|55987.36
02:21:03|55987.36
02:21:04|55987.36
02:21:06|55987.36
02:21:06|55987.36
02:21:07|55987.36
02:21:08|56003.38
02:21:10|56003.38
02:21:11|56003.38
02:21:13|56003.38
02:21:14|56003.38
02:21:16|56003.38
02:21:16|56008.87
02:21:17|56008.87
02:21:19|56008.87
02:21:19|56008.87
02:21:20|56008.87
02:21:22|56010.38
02:21:23|56010.38
02:21:24|56021.88
02:21:25|56025.02
02:21:25|56024.72
02:21:27|56024.74
02:21:28|56024.74
02:21:29|56031.31
02:21:30|56031.31
02:21:31|56031.31
02:21:32|56031.31
02:21:33|56031.31
02:21:34|56031.31
02:21:35|56042.13
02:21:36|56042.13
02:21:37|56042.13
02:21:38|56042.13
02:21:39|56037.07
02:21:40|56037.07
02:21:42|56037.07
02:21:43|56037.07
02:21:44|56037.07
02:21:45|56041.66
02:21:46|56041.66
02:21:47|56041.66
02:21:48|56041.66
02:21:49|56041.66
02:21:50|56041.66
02:21:51|56041.66
02:21:52|56041.66
02:21:53|56041.66
02:21:54|56041.66
02:21:55|56041.66
02:21:56|56041.66
02:21:57|56041.66
02:21:58|56041.66
02:21:59|56042.56
02:22:00|56042.56
02:22:01|56042.77
02:22:02|56042.77
02:22:03|56042.77
02:22:05|56042.77
02:22:05|56042.77
02:22:06|56042.77
02:22:08|56042.77
02:22:08|56042.77
02:22:11|56042.77
02:22:11|56042.77
02:22:13|56042.77
02:22:15|56029.77
02:22:15|56029.77
02:22:17|56029.77
02:22:18|56029.77
02:22:20|56029.77
02:22:21|56029.77
02:22:21|56029.77
02:22:22|56029.77
02:22:24|56029.77
02:22:24|56029.77
02:22:25|56029.77
02:22:27|56029.77
02:22:28|56029.77
02:22:29|56029.77
02:22:30|56029.77
02:22:31|56029.77
02:22:33|56029.77
02:22:34|56029.77
02:22:35|56029.77
02:22:36|56029.77
02:22:37|56029.77
02:22:38|56029.77
02:22:38|56022.22
02:22:39|56022.22
02:22:41|56022.22
02:22:41|56022.22
02:22:42|56022.22
02:22:43|56022.22
02:22:44|56022.22
02:22:46|56022.22
02:22:47|56022.22
02:22:48|56022.22
02:22:49|56022.22
02:22:50|56022.22
02:22:51|56022.22
02:22:52|56022.22
02:22:53|56022.22
02:22:54|56022.22
02:22:55|56022.22
02:22:56|56022.22
02:22:57|56022.22
02:22:58|56022.22
02:22:59|56022.22
02:23:00|56022.22
02:23:01|56022.22
02:23:02|56022.22
02:23:03|56022.22
02:23:04|56022.22
02:23:05|56022.22
02:23:06|56022.22
02:23:07|56022.22
02:23:08|56022.22
02:23:09|56022.22
02:23:10|56022.22
02:23:11|56022.22
02:23:13|56022.22
02:23:14|56022.22
02:23:15|56022.22
02:23:17|56022.22
02:23:18|56022.22
02:23:20|56022.22
02:23:21|56041.65
02:23:22|56041.65
02:23:23|56041.65
02:23:25|56041.65
02:23:25|56041.65
02:23:28|56041.65
02:23:28|56041.65
02:23:29|56041.65
02:23:30|56041.65
02:23:31|56041.65
02:23:32|56041.65
02:23:33|56041.65
02:23:34|56041.65
02:23:35|56041.65
02:23:37|56041.65
02:23:37|56041.65
02:23:39|56041.65
02:23:40|56037.34
02:23:41|56037.34
02:23:41|56037.37
02:23:43|56037.37
02:23:43|56037.37
02:23:44|56037.37
02:23:45|56037.37
02:23:47|56037.37
02:23:48|56037.37
02:23:49|56037.37
02:23:50|56037.37
02:23:50|56037.37
02:23:52|56037.37
02:23:52|56037.37
02:23:54|56044.58
02:23:55|56044.58
02:23:56|56044.58
02:23:57|56044.58
02:23:58|56044.58
02:23:59|56044.58
02:24:00|56044.58
02:24:01|56044.58
02:24:02|56052.21
02:24:03|56052.21
02:24:04|56052.21
02:24:05|56041.32
02:24:06|56041.32
02:24:07|56048.14
02:24:08|56048.14
02:24:09|56048.14
02:24:10|56048.14
02:24:11|56048.14
02:24:12|56048.14
02:24:13|56048.14
02:24:15|56048.14
02:24:16|56048.14
02:24:17|56048.14
02:24:18|56048.14
02:24:19|56048.14
02:24:20|56036.44
02:24:22|56036.44
02:24:22|56036.44
02:24:24|56036.44
02:24:25|56036.44
02:24:26|56036.44
02:24:27|56036.44
02:24:29|56036.44
02:24:29|56036.44
02:24:31|56050.04
02:24:32|56050.04
02:24:32|56033.66
02:24:33|56033.66
02:24:35|56033.66
02:24:36|56033.66
02:24:37|56033.66
02:24:37|56033.66
02:24:38|56033.66
02:24:39|56033.66
02:24:41|56033.66
02:24:41|56044.96
02:24:43|56044.96
02:24:44|56044.96
02:24:45|56044.96
02:24:45|56044.96
02:24:47|56044.96
02:24:47|56044.96
02:24:49|56045.64
02:24:49|56045.64
02:24:50|56045.64
02:24:51|56045.64
02:24:52|56045.64
02:24:54|56045.64
02:24:54|56047.54
02:24:56|56047.54
02:24:56|56047.54
02:24:58|56047.54
02:24:58|56048.09
02:25:00|56048.09
02:25:00|56048.09
02:25:01|56048.09
02:25:02|56048.09
02:25:04|56048.09
02:25:05|56048.14
02:25:07|56047.04
02:25:07|56047.04
02:25:08|56047.05
02:25:09|56047.05
02:25:10|56047.05
02:25:11|56047.05
02:25:12|56048.14
02:25:13|56048.14
02:25:15|56048.14
02:25:17|56048.14
02:25:18|56048.14
02:25:19|56048.14
02:25:20|56048.14
02:25:22|56048.13
02:25:23|56048.14
02:25:24|56048.14
02:25:24|56048.14
02:25:25|56048.14
02:25:26|56048.14
02:25:27|56048.14
02:25:28|56048.14
02:25:30|56048.14
02:25:31|56048.14
02:25:31|56064.86
02:25:32|56064.86
02:25:33|56064.86
02:25:34|56074.87
02:25:35|56074.87
02:25:36|56074.87
02:25:38|56074.87
02:25:39|56074.87
02:25:40|56074.87
02:25:41|56074.87
02:25:42|56072.64
02:25:43|56084.27
02:25:44|56084.27
02:25:45|56084.27
02:25:46|56084.27
02:25:47|56073.67
02:25:48|56073.67
02:25:49|56073.67
02:25:50|56073.67
02:25:51|56073.67
02:25:52|56073.67
02:25:53|56073.67
02:25:54|56069.78
02:25:55|56069.78
02:25:56|56069.78
02:25:57|56069.78
02:25:58|56069.78
02:25:59|56069.78
02:26:00|56069.78
02:26:01|56069.78
02:26:02|56069.78
02:26:03|56069.78
02:26:05|56069.78
02:26:06|56069.78
02:26:06|56077.99
02:26:07|56077.99
02:26:09|56077.99
02:26:09|56076.57
02:26:10|56076.57
02:26:11|56076.57
02:26:12|56076.56
02:26:14|56076.56
02:26:15|56078.15
02:26:16|56078.15
02:26:18|56078.15
02:26:19|56078.15
02:26:20|56078.15
02:26:21|56078.15
02:26:22|56078.34
02:26:23|56078.33
02:26:24|56078.33
02:26:25|56078.33
02:26:26|56078.33
02:26:27|56078.33
02:26:28|56078.33
02:26:29|56078.33
02:26:30|56078.33
02:26:31|56078.33
02:26:32|56078.33
02:26:33|56078.34
02:26:34|56078.34
02:26:35|56078.33
02:26:37|56078.33
02:26:37|56078.33
02:26:38|56078.33
02:26:39|56078.33
02:26:40|56078.33
02:26:41|56078.33
02:26:42|56078.33
02:26:43|56078.33
02:26:44|56078.33
02:26:45|56078.33
02:26:46|56078.33
02:26:47|56078.33
02:26:48|56078.33
02:26:49|56084.27
02:26:50|56084.27
02:26:51|56084.27
02:26:52|56084.27
02:26:53|56084.27
02:26:54|56084.27
02:26:55|56084.27
02:26:57|56084.27
02:26:57|56084.27
02:26:58|56084.27
02:26:59|56084.27
02:27:00|56084.27
02:27:01|56084.27
02:27:02|56084.27
02:27:03|56084.27
02:27:04|56093.67
02:27:05|56093.67
02:27:06|56093.67
02:27:08|56093.67
02:27:09|56093.67
02:27:10|56093.67
02:27:11|56093.67
02:27:12|56093.67
02:27:14|56093.67
02:27:14|56093.67
02:27:16|56093.08
02:27:18|56075.41
02:27:18|56074.63
02:27:20|56063.73
02:27:21|56059.87
02:27:22|56059.87
02:27:23|56059.85
02:27:24|56059.85
02:27:25|56059.85
02:27:26|56059.85
02:27:28|56057.04
02:27:28|56057.04
02:27:29|56057.04
02:27:31|56057.04
02:27:32|56057.04
02:27:33|56057.04
02:27:34|56057.04
02:27:35|56057.04
02:27:36|56057.04
02:27:37|56057.04
02:27:38|56057.04
02:27:39|56057.04
02:27:40|56067.97
02:27:41|56067.97
02:27:42|56067.97
02:27:43|56065.3
02:27:44|56065.3
02:27:45|56065.3
02:27:47|56065.3
02:27:47|56065.3
02:27:49|56065.3
02:27:49|56068.45
02:27:51|56068.45
02:27:51|56068.45
02:27:53|56068.45
02:27:53|56068.45
02:27:55|56068.45
02:27:56|56068.45
02:27:56|56068.45
02:27:58|56068.45
02:27:58|56066.39
02:27:59|56066.39
02:28:00|56066.39
02:28:02|56066.39
02:28:04|56068.94
02:28:04|56068.94
02:28:05|56068.94
02:28:06|56068.94
02:28:07|56068.94
02:28:08|56068.94
02:28:09|56068.94
02:28:10|56068.94
02:28:11|56066.67
02:28:12|56066.67
02:28:13|56066.67
02:28:14|56066.67
02:28:15|56066.67
02:28:16|56066.67
02:28:18|56066.67
02:28:19|56063.62
02:28:20|56063.62
02:28:20|56063.62
02:28:21|56052.7
02:28:23|56052.7
02:28:24|56052.7
02:28:26|56052.7
02:28:27|56052.7
02:28:28|56046.12
02:28:29|56042.13
02:28:30|56042.13
02:28:30|56042.13
02:28:32|56036.53
02:28:33|56036.53
02:28:33|56036.53
02:28:34|56036.53
02:28:35|56036.53
02:28:37|56036.53
02:28:37|56029.91
02:28:39|56029.91
02:28:39|56029.91
02:28:41|56029.91
02:28:42|56029.91
02:28:43|56029.91
02:28:44|56029.91
02:28:45|56029.91
02:28:46|56029.91
02:28:47|56029.91
02:28:48|56029.91
02:28:49|56029.91
02:28:50|56029.91
02:28:51|56029.91
02:28:52|56029.91
02:28:53|56029.91
02:28:54|56027.04
02:28:55|56027.04
02:28:56|56027.04
02:28:57|56027.04
02:28:58|56027.04
02:28:59|56027.04
02:29:00|56027.21
02:29:01|56027.21
02:29:02|56029.63
02:29:03|56029.63
02:29:04|56029.63
02:29:05|56029.63
02:29:06|56029.63
02:29:07|56029.63
02:29:08|56029.63
02:29:09|56029.63
02:29:10|56029.63
02:29:11|56029.63
02:29:13|56029.63
02:29:14|56042.42
02:29:15|56042.42
02:29:16|56042.42
02:29:17|56042.42
02:29:17|56058.92
02:29:19|56058.92
02:29:21|56058.92
02:29:22|56058.92
02:29:23|56058.92
02:29:25|56057.84
02:29:26|56057.84
02:29:27|56057.84
02:29:28|56033.91
02:29:29|56033.91
02:29:30|56033.91
02:29:31|56033.91
02:29:33|56033.91
02:29:34|56033.91
02:29:35|56033.91
02:29:36|56033.91
02:29:37|56033.91
02:29:38|56033.91
02:29:39|56033.91
02:29:41|56033.91
02:29:41|56033.91
02:29:43|56032.08
02:29:43|56032.08
02:29:44|56032.08
02:29:45|56032.08
02:29:46|56032.08
02:29:47|56029.24
02:29:48|56029.24
02:29:49|56029.24
02:29:50|56029.24
02:29:51|56029.24
02:29:52|56029.24
02:29:53|56029.24
02:29:54|56029.24
02:29:56|56029.24
02:29:57|56029.24
02:29:58|56029.24
02:29:59|56029.24
02:30:00|56029.24
02:30:01|56029.24
02:30:02|56029.24
02:30:03|56038.4
02:30:04|56038.4
02:30:05|56038.4
02:30:06|56038.4
02:30:07|56038.4
02:30:09|56038.4
02:30:09|56038.4
02:30:11|56038.4
02:30:12|56038.4
02:30:12|56038.4
02:30:14|56038.4
02:30:15|56038.4
02:30:15|56038.4
02:30:16|56038.4
02:30:18|56038.4
02:30:19|56038.4
02:30:21|56038.4
02:30:21|56038.4
02:30:23|56038.4
02:30:25|56038.4
02:30:25|56038.4
02:30:26|56042.85
02:30:27|56042.85
02:30:28|56042.85
02:30:29|56042.85
02:30:30|56042.85
02:30:31|56042.85
02:30:33|56036.12
02:30:34|56036.12
02:30:35|56036.12
02:30:36|56036.12
02:30:36|56036.12
02:30:37|56034.19
02:30:39|56034.19
02:30:40|56034.19
02:30:41|56034.19
02:30:42|56034.19
02:30:44|56034.19
02:30:45|56034.19
02:30:45|56033.24
02:30:46|56033.24
02:30:47|56033.24
02:30:48|56033.24
02:30:49|56033.24
02:30:50|56033.24
02:30:51|56035.17
02:30:52|56035.17
02:30:53|56035.17
02:30:54|56035.17
02:30:55|56035.17
02:30:56|56035.17
02:30:57|56035.17
02:30:58|56035.17
02:30:59|56034.53
02:31:00|56034.53
02:31:01|56043.59
02:31:02|56043.59
02:31:03|56043.59
02:31:05|56043.59
02:31:05|56043.59
02:31:06|56043.59
02:31:07|56043.59
02:31:09|56043.59
02:31:09|56043.59
02:31:10|56043.59
02:31:11|56043.59
02:31:12|56043.59
02:31:13|56043.59
02:31:14|56043.59
02:31:15|56043.59
02:31:16|56043.59
02:31:18|56043.59
02:31:18|56042.82
02:31:19|56042.82
02:31:21|56042.82
02:31:22|56042.82
02:31:23|56042.82
02:31:25|56042.82
02:31:26|56042.82
02:31:27|56042.82
02:31:28|56042.82
02:31:29|56042.82
02:31:30|56042.82
02:31:31|56047.49
02:31:32|56047.49
02:31:33|56047.49
02:31:34|56047.49
02:31:35|56047.49
02:31:36|56047.49
02:31:37|56046.36
02:31:38|56046.36
02:31:39|56046.36
02:31:40|56046.36
02:31:41|56046.36
02:31:42|56046.36
02:31:43|56046.36
02:31:44|56046.36
02:31:45|56054.92
02:31:46|56054.92
02:31:47|56051.38
02:31:48|56051.38
02:31:49|56051.38
02:31:51|56051.38
02:31:52|56051.38
02:31:52|56051.38
02:31:54|56051.38
02:31:54|56051.38
02:31:55|56055.19
02:31:57|56055.19
02:31:57|56055.19
02:31:59|56055.19
02:32:00|56055.19
02:32:00|56055.19
02:32:02|56055.19
02:32:03|56055.19
02:32:05|56055.19
02:32:05|56055.19
02:32:07|56055.19
02:32:08|56055.19
02:32:09|56055.19
02:32:10|56055.19
02:32:12|56055.19
02:32:13|56055.19
02:32:14|56055.19
02:32:14|56055.19
02:32:16|56055.19
02:32:17|56055.19
02:32:18|56055.19
02:32:19|56055.19
02:32:20|56055.19
02:32:21|56055.19
02:32:23|56055.19
02:32:24|56055.2
02:32:24|56055.2
02:32:26|56055.2
02:32:26|56055.2
02:32:27|56055.2
02:32:29|56055.2
02:32:31|56055.2
02:32:32|56055.2
02:32:33|56055.2
02:32:34|56055.2
02:32:35|56055.2
02:32:36|56047.
02:32:37|56049.73
02:32:38|56049.73
02:32:40|56049.73
02:32:41|56049.73
02:32:41|56049.73
02:32:43|56049.73
02:32:43|56049.73
02:32:44|56049.73
02:32:45|56049.73
02:32:46|56049.73
02:32:47|56049.73
02:32:48|56049.73
02:32:50|56047.26
02:32:51|56044.38
02:32:52|56044.38
02:32:52|56044.38
02:32:53|56044.38
02:32:55|56044.38
02:32:55|56044.38
02:32:57|56044.38
02:32:58|56044.38
02:32:59|56027.57
02:33:00|56027.57
02:33:00|56027.57
02:33:02|56027.57
02:33:02|56027.57
02:33:03|56027.57
02:33:05|56027.57
02:33:05|56027.57
02:33:07|56027.57
02:33:08|56027.57
02:33:09|56027.57
02:33:10|56026.17
02:33:10|56026.17
02:33:12|56026.17
02:33:12|56026.17
02:33:13|56030.61
02:33:14|56030.61
02:33:16|56030.61
02:33:17|56030.61
02:33:17|56030.61
02:33:18|56030.61
02:33:20|56030.61
02:33:21|56030.61
02:33:22|56030.61
02:33:24|56030.61
02:33:25|56030.61
02:33:27|56030.61
02:33:28|56030.61
02:33:29|56030.61
02:33:30|56030.61
02:33:31|56030.61
02:33:32|56030.61
02:33:33|56030.61
02:33:34|56030.61
02:33:35|56030.61
02:33:37|56030.61
02:33:37|56030.61
02:33:39|56030.61
02:33:40|56030.61
02:33:41|56030.61
02:33:41|56030.61
02:33:43|56030.61
02:33:43|56030.61
02:33:44|56030.61
02:33:46|56030.61
02:33:47|56030.61
02:33:47|56030.61
02:33:48|56030.61
02:33:49|56030.61
02:33:50|56030.61
02:33:52|56030.61
02:33:52|56030.61
02:33:53|56030.61
02:33:54|56036.33
02:33:55|56036.33
02:33:56|56044.86
02:33:57|56044.86
02:33:59|56044.86
02:34:00|56044.86
02:34:01|56044.86
02:34:01|56044.86
02:34:04|56051.45
02:34:04|56051.45
02:34:05|56051.45
02:34:06|56051.45
02:34:07|56051.45
02:34:08|56051.45
02:34:09|56051.45
02:34:11|56051.45
02:34:12|56051.45
02:34:13|56051.45
02:34:14|56062.32
02:34:14|56062.31
02:34:16|56061.82
02:34:17|56061.82
02:34:18|56063.47
02:34:18|56063.47
02:34:20|56081.75
02:34:21|56081.75
02:34:22|56081.75
02:34:23|56081.75
02:34:25|56081.75
02:34:26|56081.75
02:34:27|56081.75
02:34:28|56081.75
02:34:29|56081.75
02:34:30|56081.75
02:34:31|56081.75
02:34:32|56095.85
02:34:33|56095.85
02:34:35|56095.85
02:34:36|56095.03
02:34:37|56095.03
02:34:38|56095.03
02:34:39|56095.03
02:34:40|56092.22
02:34:42|56092.22
02:34:43|56092.22
02:34:44|56092.22
02:34:44|56100.32
02:34:46|56113.46
02:34:46|56113.46
02:34:47|56113.46
02:34:49|56113.46
02:34:49|56113.46
02:34:51|56113.46
02:34:52|56113.46
02:34:53|56113.46
02:34:54|56113.46
02:34:55|56113.46
02:34:56|56113.46
02:34:57|56113.46
02:34:58|56113.46
02:34:59|56113.46
02:35:00|56113.46
02:35:01|56113.46
02:35:02|56113.46
02:35:03|56123.48
02:35:04|56116.07
02:35:05|56116.07
02:35:06|56119.15
02:35:07|56124.9
02:35:09|56124.9
02:35:10|56124.9
02:35:11|56124.9
02:35:11|56124.9
02:35:13|56137.28
02:35:14|56137.28
02:35:16|56137.28
02:35:16|56127.36
02:35:18|56127.36
02:35:19|56127.36
02:35:20|56127.36
02:35:21|56127.36
02:35:22|56127.36
02:35:24|56127.9
02:35:25|56127.9
02:35:27|56124.9
02:35:29|56124.9
02:35:30|56131.47
02:35:31|56131.47
02:35:32|56131.47
02:35:34|56131.47
02:35:34|56131.47
02:35:35|56131.47
02:35:37|56131.47
02:35:38|56131.47
02:35:39|56131.47
02:35:41|56141.04
02:35:41|56141.04
02:35:42|56130.19
02:35:43|56130.19
02:35:44|56130.19
02:35:45|56130.19
02:35:46|56130.19
02:35:47|56130.19
02:35:48|56130.19
02:35:50|56130.19
02:35:51|56130.19
02:35:51|56147.14
02:35:52|56147.14
02:35:54|56147.14
02:35:55|56149.38
02:35:56|56149.38
02:35:57|56149.37
02:35:58|56165.24
02:35:59|56165.24
02:36:00|56155.49
02:36:02|56152.68
02:36:02|56152.68
02:36:04|56152.68
02:36:05|56152.68
02:36:06|56152.68
02:36:07|56152.68
02:36:08|56152.68
02:36:09|56152.68
02:36:10|56152.68
02:36:11|56152.68
02:36:12|56152.68
02:36:13|56152.68
02:36:14|56152.68
02:36:15|56152.68
02:36:16|56152.68
02:36:17|56152.68
02:36:18|56155.23
02:36:19|56155.23
02:36:20|56155.23
02:36:21|56155.23
02:36:22|56155.23
02:36:23|56155.23
02:36:24|56155.23
02:36:25|56155.22
02:36:27|56155.22
02:36:28|56155.22
02:36:29|56155.22
02:36:30|56155.22
02:36:32|56155.22
02:36:32|56155.22
02:36:34|56155.22
02:36:34|56155.22
02:36:36|56155.22
02:36:37|56155.22
02:36:38|56155.22
02:36:39|56155.22
02:36:41|56155.22
02:36:42|56130.71
02:36:43|56130.71
02:36:44|56130.71
02:36:45|56130.71
02:36:46|56130.71
02:36:47|56130.71
02:36:48|56109.91
02:36:49|56109.72
02:36:50|56103.06
02:36:51|56103.06
02:36:52|56103.06
02:36:53|56103.06
02:36:54|56103.06
02:36:55|56103.06
02:36:57|56103.06
02:36:57|56103.46
02:36:59|56103.46
02:37:00|56103.46
02:37:01|56103.46
02:37:02|56103.46
02:37:03|56103.46
02:37:04|56103.46
02:37:05|56103.46
02:37:07|56103.46
02:37:08|56103.46
02:37:08|56103.46
02:37:10|56103.46
02:37:11|56103.46
02:37:12|56103.46
02:37:13|56103.46
02:37:14|56103.46
02:37:15|56103.46
02:37:16|56103.46
02:37:16|56103.46
02:37:17|56103.46
02:37:19|56111.77
02:37:20|56111.77
02:37:21|56111.77
02:37:22|56111.77
02:37:24|56109.24
02:37:24|56109.24
02:37:25|56109.24
02:37:27|56109.24
02:37:29|56109.24
02:37:30|56109.24
02:37:31|56109.24
02:37:33|56109.24
02:37:33|56109.24
02:37:34|56109.24
02:37:35|56109.24
02:37:36|56109.24
02:37:38|56109.24
02:37:39|56109.24
02:37:40|56109.24
02:37:41|56109.24
02:37:41|56109.24
02:37:43|56109.24
02:37:44|56109.24
02:37:45|56109.24
02:37:46|56109.24
02:37:47|56109.24
02:37:49|56109.24
02:37:50|56109.24
02:37:51|56109.24
02:37:52|56109.24
02:37:53|56109.24
02:37:54|56109.24
02:37:55|56109.24
02:37:56|56115.76
02:37:57|56115.76
02:37:58|56115.76
02:37:59|56130.34
02:38:00|56130.34
02:38:01|56131.85
02:38:02|56131.85
02:38:03|56131.85
02:38:04|56131.85
02:38:05|56131.85
02:38:06|56131.85
02:38:08|56131.85
02:38:09|56131.85
02:38:10|56131.85
02:38:11|56136.78
02:38:12|56137.15
02:38:13|56138.57
02:38:14|56138.57
02:38:15|56138.57
02:38:16|56138.57
02:38:17|56138.56
02:38:19|56146.59
02:38:20|56146.59
02:38:21|56146.59
02:38:22|56146.59
02:38:23|56146.59
02:38:24|56146.59
02:38:25|56146.59
02:38:26|56146.59
02:38:27|56146.59
02:38:28|56146.59
02:38:30|56146.59
02:38:31|56147.48
02:38:33|56147.48
02:38:34|56147.48
02:38:35|56147.48
02:38:36|56147.48
02:38:38|56147.48
02:38:38|56147.48
02:38:40|56147.48
02:38:41|56147.48
02:38:42|56152.4
02:38:42|56152.4
02:38:43|56152.4
02:38:45|56152.4
02:38:46|56152.4
02:38:46|56152.4
02:38:49|56152.4
02:38:49|56152.4
02:38:50|56152.4
02:38:51|56146.75
02:38:52|56146.75
02:38:53|56146.75
02:38:54|56146.75
02:38:55|56146.75
02:38:56|56146.75
02:38:57|56146.75
02:38:59|56146.75
02:38:59|56146.75
02:39:00|56146.75
02:39:01|56146.75
02:39:03|56146.38
02:39:04|56146.38
02:39:05|56156.21
02:39:06|56156.21
02:39:07|56156.21
02:39:07|56156.21
02:39:08|56156.21
02:39:10|56156.21
02:39:10|56158.6
02:39:11|56158.6
02:39:13|56158.6
02:39:14|56158.6
02:39:15|56158.6
02:39:15|56158.6
02:39:16|56167.73
02:39:18|56167.73
02:39:18|56167.73
02:39:19|56167.73
02:39:21|56167.73
02:39:21|56167.73
02:39:23|56167.73
02:39:23|56167.73
02:39:24|56167.73
02:39:26|56167.73
02:39:28|56167.73
02:39:29|56165.22
02:39:30|56165.22
02:39:32|56165.22
02:39:32|56165.22
02:39:34|56165.22
02:39:35|56165.22
02:39:37|56165.22
02:39:38|56146.39
02:39:40|56146.39
02:39:41|56146.39
02:39:41|56146.39
02:39:43|56146.38
02:39:44|56146.38
02:39:45|56146.38
02:39:46|56146.38
02:39:47|56146.38
02:39:48|56146.38
02:39:49|56146.38
02:39:50|56146.38
02:39:51|56146.38
02:39:52|56146.38
02:39:53|56146.38
02:39:54|56146.38
02:39:55|56146.38
02:39:57|56146.38
02:39:58|56146.38
02:39:58|56146.38
02:39:59|56146.38
02:40:01|56146.38
02:40:01|56146.38
02:40:02|56146.38
02:40:04|56146.38
02:40:05|56146.38
02:40:06|56146.38
02:40:06|56146.38
02:40:08|56146.38
02:40:08|56146.38
02:40:09|56146.38
02:40:11|56133.37
02:40:12|56133.37
02:40:12|56133.37
02:40:14|56133.37
02:40:14|56133.37
02:40:16|56133.37
02:40:17|56133.37
02:40:17|56133.37
02:40:19|56142.24
02:40:20|56142.24
02:40:21|56142.24
02:40:22|56142.24
02:40:22|56142.24
02:40:23|56142.24
02:40:25|56136.9
02:40:26|56133.52
02:40:27|56133.52
02:40:27|56133.52
02:40:29|56133.52
02:40:29|56133.52
02:40:31|56133.52
02:40:32|56133.52
02:40:33|56133.41
02:40:34|56133.41
02:40:36|56127.36
02:40:38|56127.36
02:40:38|56127.36
02:40:39|56127.36
02:40:41|56127.36
02:40:42|56127.36
02:40:43|56127.5
02:40:44|56127.5
02:40:45|56127.5
02:40:46|56127.5
02:40:47|56127.5
02:40:48|56127.5
02:40:50|56127.98
02:40:50|56127.98
02:40:51|56127.98
02:40:52|56127.98
02:40:54|56127.98
02:40:54|56127.98
02:40:55|56127.98
02:40:56|56127.98
02:40:57|56127.98
02:40:58|56124.09
02:41:00|56124.09
02:41:01|56120.65
02:41:02|56120.65
02:41:03|56120.65
02:41:04|56120.65
02:41:05|56120.66
02:41:06|56120.66
02:41:07|56120.66
02:41:08|56120.66
02:41:09|56120.66
02:41:10|56120.66
02:41:11|56120.66
02:41:12|56120.66
02:41:13|56120.66
02:41:14|56120.66
02:41:15|56120.66
02:41:16|56120.66
02:41:17|56120.66
02:41:18|56110.99
02:41:19|56110.99
02:41:20|56110.86
02:41:21|56110.86
02:41:22|56110.86
02:41:23|56110.86
02:41:24|56106.15
02:41:25|56106.15
02:41:26|56106.15
02:41:27|56106.15
02:41:28|56106.15
02:41:29|56095.33
02:41:31|56095.33
02:41:33|56095.33
02:41:34|56095.33
02:41:35|56095.33
02:41:36|56095.33
02:41:37|56095.33
02:41:38|56095.33
02:41:38|56095.33
02:41:39|56095.33
02:41:41|56095.33
02:41:41|56095.33
02:41:43|56095.33
02:41:44|56095.33
02:41:45|56095.33
02:41:46|56095.33
02:41:47|56095.33
02:41:48|56095.33
02:41:49|56095.33
02:41:50|56095.33
02:41:51|56095.33
02:41:52|56095.33
02:41:53|56095.33
02:41:54|56095.33
02:41:55|56095.33
02:41:56|56095.33
02:41:57|56095.33
02:41:58|56095.33
02:41:59|56095.33
02:42:00|56095.33
02:42:01|56095.33
02:42:02|56098.38
02:42:04|56086.82
02:42:05|56094.25
02:42:06|56094.25
02:42:07|56094.25
02:42:07|56094.25
02:42:09|56094.25
02:42:10|56094.25
02:42:10|56094.25
02:42:12|56094.25
02:42:13|56094.25
02:42:14|56094.25
02:42:15|56094.25
02:42:16|56094.25
02:42:17|56094.25
02:42:18|56090.78
02:42:19|56090.8
02:42:20|56090.8
02:42:21|56090.8
02:42:22|56090.8
02:42:23|56090.8
02:42:24|56090.8
02:42:25|56090.8
02:42:26|56090.8
02:42:27|56090.8
02:42:28|56092.18
02:42:29|56092.18
02:42:30|56091.25
02:42:31|56091.25
02:42:32|56091.25
02:42:34|56091.25
02:42:34|56092.51
02:42:37|56095.92
02:42:38|56095.92
02:42:39|56093.36
02:42:40|56093.36
02:42:41|56093.36
02:42:42|56093.36
02:42:43|56093.36
02:42:45|56093.36
02:42:45|56093.36
02:42:47|56093.36
02:42:47|56093.36
02:42:48|56093.36
02:42:50|56093.36
02:42:51|56093.51
02:42:52|56093.51
02:42:53|56095.39
02:42:54|56095.39
02:42:55|56093.61
02:42:56|56093.61
02:42:58|56093.61
02:42:58|56093.61
02:43:00|56093.61
02:43:01|56093.61
02:43:02|56093.61
02:43:02|56093.61
02:43:04|56093.61
02:43:05|56093.61
02:43:06|56093.61
02:43:07|56093.61
02:43:08|56096.16
02:43:09|56096.16
02:43:10|56096.16
02:43:11|56096.16
02:43:12|56096.16
02:43:13|56096.16
02:43:14|56096.16
02:43:15|56096.16
02:43:16|56096.17
02:43:17|56096.17
02:43:18|56107.82
02:43:19|56108.66
02:43:20|56108.66
02:43:21|56108.66
02:43:22|56108.66
02:43:23|56108.66
02:43:24|56108.66
02:43:25|56108.66
02:43:26|56109.06
02:43:27|56122.24
02:43:28|56122.24
02:43:29|56122.24
02:43:30|56122.24
02:43:31|56122.24
02:43:32|56122.24
02:43:34|56122.24
02:43:35|56122.24
02:43:36|56122.24
02:43:37|56122.24
02:43:38|56122.24
02:43:39|56119.58
02:43:40|56119.58
02:43:41|56119.58
02:43:42|56119.58
02:43:43|56115.59
02:43:44|56109.06
02:43:46|56109.06
02:43:47|56109.06
02:43:47|56109.06
02:43:48|56109.06
02:43:50|56109.06
02:43:51|56109.06
02:43:51|56109.06
02:43:52|56109.06
02:43:53|56109.06
02:43:55|56109.06
02:43:55|56100.56
02:43:57|56100.56
02:43:58|56100.56
02:43:58|56100.71
02:43:59|56100.71
02:44:01|56100.71
02:44:01|56088.01
02:44:02|56088.01
02:44:03|56088.01
02:44:04|56088.01
02:44:06|56088.01
02:44:06|56088.01
02:44:07|56088.01
02:44:09|56088.01
02:44:10|56088.01
02:44:11|56088.01
02:44:12|56088.01
02:44:13|56088.01
02:44:14|56088.01
02:44:16|56088.01
02:44:17|56088.01
02:44:18|56088.01
02:44:19|56088.01
02:44:20|56088.01
02:44:21|56088.01
02:44:22|56088.01
02:44:22|56088.01
02:44:23|56088.01
02:44:25|56088.01
02:44:26|56092.98
02:44:27|56097.76
02:44:27|56097.76
02:44:28|56097.76
02:44:30|56097.76
02:44:31|56100.7
02:44:32|56100.7
02:44:32|56100.7
02:44:34|56100.7
02:44:36|56100.7
02:44:36|56100.7
02:44:38|56100.7
02:44:38|56100.7
02:44:39|56100.7
02:44:40|56100.7
02:44:41|56100.7
02:44:42|56100.7
02:44:43|56100.7
02:44:44|56100.7
02:44:45|56100.7
02:44:46|56100.7
02:44:47|56100.7
02:44:49|56100.7
02:44:49|56100.7
02:44:51|56100.7
02:44:51|56100.7
02:44:52|56100.7
02:44:53|56100.7
02:44:54|56100.7
02:44:55|56100.7
02:44:56|56100.7
02:44:57|56100.7
02:44:58|56100.7
02:44:59|56100.7
02:45:00|56100.7
02:45:01|56100.7
02:45:03|56100.7
02:45:03|56100.7
02:45:05|56100.7
02:45:06|56100.76
02:45:07|56100.76
02:45:09|56100.76
02:45:09|56100.76
02:45:11|56106.4
02:45:11|56106.4
02:45:12|56106.4
02:45:14|56106.4
02:45:14|56106.4
02:45:16|56121.1
02:45:16|56121.1
02:45:18|56121.1
02:45:19|56124.67
02:45:20|56124.67
02:45:22|56124.67
02:45:22|56124.67
02:45:24|56124.67
02:45:25|56124.67
02:45:25|56124.67
02:45:26|56124.67
02:45:27|56124.67
02:45:29|56124.67
02:45:30|56124.67
02:45:31|56124.67
02:45:32|56137.74
02:45:33|56137.74
02:45:34|56137.74
02:45:34|56141.73
02:45:36|56141.73
02:45:37|56141.73
02:45:38|56148.5
02:45:39|56148.45
02:45:40|56148.45
02:45:41|56148.45
02:45:42|56148.45
02:45:43|56148.45
02:45:43|56148.45
02:45:45|56148.45
02:45:46|56148.2
02:45:47|56150.97
02:45:48|56150.97
02:45:49|56152.91
02:45:50|56152.91
02:45:51|56152.91
02:45:52|56152.91
02:45:53|56152.91
02:45:54|56152.91
02:45:55|56152.91
02:45:56|56150.68
02:45:57|56150.68
02:45:58|56150.68
02:45:59|56149.7
02:46:00|56149.7
02:46:01|56141.22
02:46:02|56141.22
02:46:04|56141.22
02:46:04|56131.09
02:46:05|56119.42
02:46:07|56116.59
02:46:08|56116.59
02:46:09|56116.59
02:46:09|56104.15
02:46:11|56104.15
02:46:12|56104.15
02:46:13|56104.15
02:46:14|56104.15
02:46:14|56087.81
02:46:16|56083.55
02:46:17|56083.55
02:46:18|56083.55
02:46:19|56083.55
02:46:20|56083.55
02:46:20|56075.91
02:46:22|56075.91
02:46:23|56075.77
02:46:24|56057.97
02:46:25|56057.95
02:46:26|56057.95
02:46:28|56057.95
02:46:28|56057.95
02:46:29|56057.95
02:46:30|56057.95
02:46:31|56047.01
02:46:32|56047.01
02:46:33|56047.01
02:46:34|56047.01
02:46:35|56047.01
02:46:36|56047.13
02:46:37|56049.51
02:46:38|56049.51
02:46:39|56049.51
02:46:41|56049.51
02:46:42|56049.51
02:46:43|56049.51
02:46:43|56049.51
02:46:45|56049.51
02:46:46|56049.51
02:46:47|56049.51
02:46:48|56049.51
02:46:49|56049.51
02:46:50|56049.51
02:46:51|56056.99
02:46:52|56056.99
02:46:53|56056.99
02:46:54|56056.99
02:46:55|56056.99
02:46:56|56046.6
02:46:57|56036.33
02:46:58|56036.33
02:46:59|56036.34
02:47:00|56036.34
02:47:01|56036.34
02:47:02|56036.34
02:47:03|56036.34
02:47:04|56036.34
02:47:05|56036.34
02:47:06|56036.34
02:47:07|56036.34
02:47:08|56036.34
02:47:09|56036.34
02:47:10|56036.34
02:47:11|56040.96
02:47:12|56040.96
02:47:13|56040.86
02:47:14|56040.86
02:47:15|56040.86
02:47:16|56040.86
02:47:17|56040.86
02:47:18|56039.66
02:47:19|56039.66
02:47:21|56039.66
02:47:22|56039.66
02:47:23|56039.66
02:47:24|56039.66
02:47:25|56039.66
02:47:27|56039.66
02:47:27|56039.66
02:47:28|56039.66
02:47:29|56039.66
02:47:30|56039.66
02:47:31|56039.66
02:47:32|56039.66
02:47:33|56039.66
02:47:34|56039.66
02:47:36|56047.49
02:47:37|56058.73
02:47:38|56058.73
02:47:39|56064.29
02:47:40|56064.27
02:47:40|56064.27
02:47:41|56036.33
02:47:43|56012.35
02:47:43|56012.35
02:47:45|56004.16
02:47:46|56004.16
02:47:47|56004.16
02:47:47|56006.45
02:47:49|56006.32
02:47:50|56006.32
02:47:51|56006.32
02:47:52|56006.32
02:47:53|56006.32
02:47:53|55993.89
02:47:55|55993.21
02:47:56|55993.21
02:47:56|55993.21
02:47:57|55961.46
02:47:58|55952.34
02:48:00|55952.34
02:48:00|55952.34
02:48:01|55952.34
02:48:02|55949.51
02:48:04|55947.45
02:48:05|55947.45
02:48:05|55923.28
02:48:07|55904.48
02:48:07|55914.2
02:48:08|55914.2
02:48:10|55914.2
02:48:10|55901.67
02:48:11|55901.67
02:48:12|55903.97
02:48:14|55903.97
02:48:14|55931.5
02:48:16|55931.5
02:48:16|55931.5
02:48:18|55931.5
02:48:18|55946.06
02:48:20|55946.06
02:48:20|55946.06
02:48:22|55946.06
02:48:23|55946.06
02:48:24|55946.06
02:48:25|55946.06
02:48:26|55946.06
02:48:27|55946.06
02:48:29|55946.06
02:48:29|55946.06
02:48:31|55946.06
02:48:31|55946.06
02:48:33|55946.06
02:48:33|55946.06
02:48:35|55932.03
02:48:35|55932.03
02:48:37|55932.03
02:48:37|55932.03
02:48:38|55942.02
02:48:39|55942.02
02:48:41|55942.02
02:48:41|55942.02
02:48:43|55942.02
02:48:43|55942.02
02:48:45|55942.02
02:48:45|55942.02
02:48:47|55942.02
02:48:48|55942.02
02:48:49|55939.6
02:48:50|55939.6
02:48:51|55939.6
02:48:51|55939.6
02:48:53|55939.6
02:48:54|55939.6
02:48:55|55939.6
02:48:56|55939.6
02:48:56|55939.6
02:48:58|55939.6
02:48:58|55934.47
02:48:59|55934.47
02:49:01|55934.47
02:49:02|55934.47
02:49:03|55934.47
02:49:04|55934.47
02:49:05|55934.47
02:49:07|55932.59
02:49:07|55932.59
02:49:08|55932.59
02:49:09|55932.59
02:49:10|55932.59
02:49:11|55926.92
02:49:12|55926.92
02:49:13|55926.92
02:49:14|55926.92
02:49:15|55926.92
02:49:16|55926.92
02:49:17|55926.92
02:49:18|55927.87
02:49:19|55931.8
02:49:20|55931.8
02:49:21|55931.8
02:49:23|55931.8
02:49:24|55931.8
02:49:25|55931.8
02:49:26|55931.8
02:49:28|55931.8
02:49:28|55932.59
02:49:29|55909.55
02:49:30|55909.55
02:49:31|55909.55
02:49:32|55909.55
02:49:33|55909.55
02:49:35|55909.55
02:49:35|55909.55
02:49:36|55909.55
02:49:38|55909.55
02:49:39|55909.55
02:49:40|55909.55
02:49:41|55909.55
02:49:42|55909.55
02:49:43|55909.55
02:49:44|55892.7
02:49:44|55878.06
02:49:46|55867.64
02:49:47|55867.97
02:49:48|55849.25
02:49:48|55849.25
02:49:50|55848.45
02:49:51|55854.12
02:49:52|55856.83
02:49:53|55856.83
02:49:54|55856.83
02:49:55|55871.65
02:49:56|55879.97
02:49:57|55879.97
02:49:58|55879.97
02:49:59|55880.94
02:50:00|55879.97
02:50:01|55880.09
02:50:03|55880.09
02:50:04|55879.97
02:50:05|55879.97
02:50:06|55879.97
02:50:07|55879.97
02:50:08|55879.97
02:50:09|55879.97
02:50:10|55879.97
02:50:11|55879.97
02:50:12|55865.3
02:50:13|55865.3
02:50:14|55865.3
02:50:15|55867.54
02:50:15|55840.91
02:50:17|55837.41
02:50:17|55837.41
02:50:19|55837.43
02:50:19|55831.32
02:50:21|55812.11
02:50:22|55825.82
02:50:23|55825.82
02:50:24|55825.82
02:50:25|55825.82
02:50:26|55825.82
02:50:27|55834.83
02:50:28|55834.83
02:50:29|55832.25
02:50:30|55832.25
02:50:31|55832.6
02:50:32|55832.6
02:50:33|55832.6
02:50:34|55840.91
02:50:35|55855.89
02:50:36|55855.89
02:50:37|55879.97
02:50:39|55879.97
02:50:40|55879.97
02:50:41|55879.97
02:50:41|55879.97
02:50:43|55879.98
02:50:43|55889.26
02:50:45|55899.98
02:50:46|55899.98
02:50:46|55899.98
02:50:48|55899.98
02:50:49|55899.98
02:50:49|55899.98
02:50:50|55900.
02:50:51|55900.
02:50:52|55906.26
02:50:54|55906.29
02:50:55|55906.29
02:50:56|55915.86
02:50:57|55917.06
02:50:58|55916.45
02:50:59|55916.45
02:51:00|55916.45
02:51:01|55916.45
02:51:02|55916.45
02:51:03|55916.45
02:51:04|55916.45
02:51:05|55923.92
02:51:06|55923.92
02:51:07|55923.92
02:51:08|55929.43
02:51:09|55929.43
02:51:10|55929.43
02:51:11|55929.43
02:51:12|55935.42
02:51:13|55935.42
02:51:14|55935.42
02:51:15|55935.45
02:51:16|55935.45
02:51:17|55942.64
02:51:18|55950.71
02:51:19|55966.79
02:51:20|55986.82
02:51:21|55995.76
02:51:22|55995.75
02:51:23|55990.88
02:51:25|55989.95
02:51:26|55995.75
02:51:27|55991.03
02:51:28|55991.03
02:51:30|55993.19
02:51:31|56000.
02:51:32|56002.12
02:51:33|56002.12
02:51:33|56002.12
02:51:34|56002.12
02:51:36|56002.12
02:51:37|56002.12
02:51:38|56019.56
02:51:39|56019.56
02:51:40|56019.56
02:51:41|56019.56
02:51:41|56019.56
02:51:43|56019.56
02:51:44|56019.56
02:51:45|56019.56
02:51:46|56019.56
02:51:47|56028.01
02:51:48|56028.01
02:51:49|56028.01
02:51:50|56017.56
02:51:51|56017.56
02:51:52|56017.56
02:51:53|56017.56
02:51:54|56017.56
02:51:55|56017.56
02:51:56|55972.39
02:51:57|55972.39
02:51:58|55972.39
02:51:59|55972.39
02:52:00|55972.39
02:52:01|55949.9
02:52:02|55940.08
02:52:03|55936.73
02:52:04|55936.68
02:52:05|55936.68
02:52:07|55936.68
02:52:07|55936.68
02:52:08|55930.65
02:52:09|55930.65
02:52:10|55930.65
02:52:11|55930.65
02:52:12|55930.65
02:52:13|55934.73
02:52:14|55934.73
02:52:15|55934.73
02:52:16|55934.73
02:52:17|55934.73
02:52:18|55934.73
02:52:19|55934.07
02:52:20|55934.07
02:52:21|55934.07
02:52:22|55946.96
02:52:23|55946.96
02:52:24|55946.96
02:52:26|55946.96
02:52:27|55946.96
02:52:28|55946.96
02:52:29|55962.92
02:52:30|55962.92
02:52:32|55962.92
02:52:32|55962.92
02:52:34|55962.92
02:52:35|55973.91
02:52:36|55978.98
02:52:37|55986.56
02:52:38|55999.11
02:52:39|55999.11
02:52:40|56005.37
02:52:41|56005.37
02:52:42|56009.46
02:52:43|56009.46
02:52:44|56015.31
02:52:45|56015.31
02:52:46|56015.31
02:52:47|56015.31
02:52:48|56015.79
02:52:49|56015.79
02:52:50|56015.79
02:52:52|56015.79
02:52:53|56015.79
02:52:53|56015.79
02:52:54|56015.79
02:52:56|56030.07
02:52:56|56030.07
02:52:58|56032.59
02:52:58|56026.98
02:52:59|56026.98
02:53:01|56026.98
02:53:02|55992.16
02:53:03|55987.51
02:53:04|55987.51
02:53:05|55981.12
02:53:06|55987.49
02:53:07|55987.49
02:53:08|55962.87
02:53:09|55962.87
02:53:10|55962.87
02:53:11|55962.87
02:53:12|55962.87
02:53:13|55962.87
02:53:14|55943.83
02:53:15|55943.83
02:53:16|55949.51
02:53:17|55949.51
02:53:18|55949.51
02:53:19|55927.11
02:53:20|55924.36
02:53:21|55920.82
02:53:22|55910.71
02:53:23|55910.69
02:53:24|55896.12
02:53:25|55905.44
02:53:26|55917.17
02:53:27|55917.17
02:53:28|55917.17
02:53:29|55917.17
02:53:30|55901.1
02:53:32|55901.1
02:53:32|55901.1
02:53:33|55901.1
02:53:34|55901.1
02:53:35|55901.1
02:53:36|55915.23
02:53:37|55930.98
02:53:38|55930.98
02:53:39|55930.98
02:53:40|55930.98
02:53:41|55930.98
02:53:42|55930.98
02:53:43|55930.98
02:53:44|55930.98
02:53:45|55930.98
02:53:47|55930.98
02:53:48|55930.98
02:53:49|55930.98
02:53:49|55930.98
02:53:50|55918.29
02:53:51|55907.
02:53:52|55907.
02:53:54|55907.
02:53:54|55907.
02:53:56|55907.
02:53:57|55907.
02:53:58|55896.48
02:53:59|55896.48
02:54:00|55896.48
02:54:01|55896.48
02:54:01|55896.48
02:54:03|55896.48
02:54:04|55896.12
02:54:05|55896.12
02:54:06|55896.12
02:54:07|55896.12
02:54:08|55896.12
02:54:09|55896.12
02:54:10|55896.12
02:54:11|55896.12
02:54:12|55896.12
02:54:13|55896.12
02:54:14|55896.12
02:54:15|55896.12
02:54:16|55896.12
02:54:17|55896.12
02:54:18|55919.61
02:54:19|55919.61
02:54:20|55919.61
02:54:21|55919.61
02:54:22|55919.61
02:54:23|55919.61
02:54:24|55919.61
02:54:25|55919.61
02:54:26|55919.61
02:54:27|55919.61
02:54:28|55919.61
02:54:30|55919.61
02:54:30|55919.61
02:54:31|55919.61
02:54:32|55919.61
02:54:34|55919.61
02:54:35|55919.61
02:54:36|55919.61
02:54:37|55919.61
02:54:38|55919.61
02:54:38|55937.54
02:54:40|55937.54
02:54:40|55937.54
02:54:41|55937.54
02:54:43|55937.54
02:54:43|55921.06
02:54:45|55919.61
02:54:46|55903.77
02:54:47|55903.77
02:54:48|55903.77
02:54:48|55903.77
02:54:50|55903.77
02:54:50|55903.77
02:54:52|55903.77
02:54:53|55903.77
02:54:54|55903.77
02:54:55|55903.76
02:54:56|55903.76
02:54:57|55903.76
02:54:58|55903.76
02:54:59|55896.19
02:55:00|55896.19
02:55:01|55896.19
02:55:02|55896.19
02:55:03|55896.19
02:55:04|55896.19
02:55:05|55896.19
02:55:06|55896.11
02:55:07|55896.11
02:55:08|55896.11
02:55:09|55896.11
02:55:10|55896.11
02:55:11|55896.11
02:55:12|55876.25
02:55:13|55876.25
02:55:14|55875.21
02:55:15|55875.21
02:55:16|55875.21
02:55:17|55875.21
02:55:18|55875.21
02:55:19|55875.21
02:55:20|55875.21
02:55:21|55875.21
02:55:22|55878.46
02:55:23|55878.46
02:55:24|55878.46
02:55:25|55878.46
02:55:26|55878.46
02:55:26|55878.46
02:55:28|55878.46
02:55:29|55878.46
02:55:30|55878.46
02:55:32|55878.46
02:55:33|55878.46
02:55:34|55878.46
02:55:35|55878.46
02:55:36|55887.87
02:55:37|55887.87
02:55:38|55887.87
02:55:39|55887.87
02:55:40|55887.87
02:55:41|55887.87
02:55:42|55887.87
02:55:44|55878.9
02:55:44|55878.9
02:55:45|55878.9
02:55:46|55878.9
02:55:47|55878.9
02:55:48|55877.81
02:55:49|55877.81
02:55:50|55877.81
02:55:51|55877.81
02:55:52|55877.81
02:55:53|55868.5
02:55:54|55868.5
02:55:56|55868.5
02:55:56|55868.5
02:55:57|55868.5
02:55:58|55868.5
02:56:00|55868.5
02:56:00|55868.5
02:56:01|55868.5
02:56:02|55868.5
02:56:04|55868.5
02:56:05|55868.5
02:56:06|55868.5
02:56:06|55868.5
02:56:08|55868.5
02:56:09|55868.5
02:56:10|55868.5
02:56:11|55868.5
02:56:12|55868.5
02:56:13|55868.5
02:56:14|55868.5
02:56:15|55868.5
02:56:16|55868.5
02:56:17|55876.98
02:56:18|55876.98
02:56:19|55876.98
02:56:20|55869.35
02:56:21|55869.35
02:56:22|55869.35
02:56:23|55869.35
02:56:24|55869.35
02:56:25|55869.35
02:56:26|55874.05
02:56:27|55874.05
02:56:28|55888.82
02:56:29|55888.82
02:56:30|55888.82
02:56:32|55888.82
02:56:33|55888.82
02:56:34|55911.5
02:56:35|55911.5
02:56:36|55911.5
02:56:37|55911.5
02:56:38|55911.5
02:56:39|55918.19
02:56:40|55918.19
02:56:41|55918.19
02:56:42|55918.19
02:56:43|55918.19
02:56:44|55918.19
02:56:45|55918.19
02:56:46|55918.19
02:56:47|55918.19
02:56:48|55918.19
02:56:49|55918.19
02:56:50|55918.19
02:56:52|55918.19
02:56:52|55918.19
02:56:53|55918.19
02:56:54|55913.12
02:56:55|55913.12
02:56:56|55913.12
02:56:57|55912.71
02:56:59|55912.71
02:57:00|55912.71
02:57:01|55912.71
02:57:02|55912.71
02:57:03|55912.71
02:57:03|55915.56
02:57:04|55915.56
02:57:06|55915.56
02:57:07|55915.56
02:57:07|55915.56
02:57:09|55938.27
02:57:10|55938.27
02:57:11|55938.27
02:57:11|55938.27
02:57:13|55938.27
02:57:14|55938.27
02:57:15|55938.27
02:57:16|55939.35
02:57:17|55939.35
02:57:17|55939.35
02:57:19|55939.35
02:57:20|55939.51
02:57:21|55945.09
02:57:22|55945.09
02:57:23|55948.18
02:57:24|55948.16
02:57:25|55948.16
02:57:25|55946.61
02:57:27|55946.61
02:57:27|55946.59
02:57:28|55928.94
02:57:29|55914.57
02:57:31|55914.57
02:57:32|55914.57
02:57:33|55914.57
02:57:35|55904.1
02:57:35|55904.15
02:57:37|55904.15
02:57:38|55904.15
02:57:39|55904.15
02:57:40|55904.15
02:57:41|55904.15
02:57:42|55904.15
02:57:43|55904.15
02:57:44|55904.15
02:57:45|55892.83
02:57:47|55892.83
02:57:47|55876.99
02:57:48|55878.56
02:57:49|55878.56
02:57:50|55878.56
02:57:52|55875.87
02:57:53|55875.87
02:57:54|55875.87
02:57:54|55875.87
02:57:55|55875.87
02:57:56|55875.87
02:57:58|55882.67
02:57:59|55897.72
02:58:00|55897.72
02:58:01|55897.72
02:58:02|55897.72
02:58:02|55897.72
02:58:04|55889.43
02:58:05|55889.43
02:58:06|55889.43
02:58:07|55889.43
02:58:08|55878.67
02:58:09|55878.67
02:58:10|55885.93
02:58:11|55885.93
02:58:12|55885.93
02:58:13|55885.93
02:58:14|55885.93
02:58:15|55885.93
02:58:16|55885.93
02:58:17|55885.93
02:58:18|55885.93
02:58:19|55885.93
02:58:20|55885.93
02:58:21|55885.93
02:58:22|55885.93
02:58:23|55885.93
02:58:24|55903.87
02:58:25|55903.87
02:58:26|55903.87
02:58:27|55903.87
02:58:28|55903.87
02:58:29|55903.87
02:58:30|55903.87
02:58:31|55903.87
02:58:32|55908.8
02:58:34|55908.8
02:58:34|55908.8
02:58:35|55908.8
02:58:36|55908.8
02:58:37|55908.8
02:58:38|55908.8
02:58:39|55908.8
02:58:41|55908.8
02:58:41|55908.8
02:58:42|55908.8
02:58:43|55908.8
02:58:44|55908.8
02:58:45|55908.8
02:58:46|55908.8
02:58:47|55912.8
02:58:48|55912.88
02:58:49|55912.95
02:58:50|55912.95
02:58:52|55912.95
02:58:52|55912.95
02:58:53|55912.95
02:58:55|55912.95
02:58:56|55912.95
02:58:56|55912.95
02:58:57|55912.95
02:58:59|55912.95
02:59:00|55912.95
02:59:00|55912.95
02:59:01|55912.95
02:59:03|55912.86
02:59:04|55912.86
02:59:04|55912.86
02:59:06|55912.86
02:59:07|55912.86
02:59:08|55912.86
02:59:09|55912.86
02:59:10|55912.86
02:59:11|55912.86
02:59:12|55916.03
02:59:13|55916.03
02:59:14|55916.03
02:59:15|55916.03
02:59:16|55916.03
02:59:17|55916.03
02:59:17|55916.03
02:59:18|55916.03
02:59:20|55916.03
02:59:21|55916.03
02:59:22|55918.96
02:59:23|55912.36
02:59:23|55912.36
02:59:25|55912.36
02:59:26|55910.97
02:59:27|55910.97
02:59:27|55914.95
02:59:29|55914.95
02:59:29|55914.95
02:59:31|55914.95
02:59:32|55914.95
02:59:33|55914.95
02:59:35|55900.01
02:59:35|55900.01
02:59:36|55900.01
02:59:37|55900.
02:59:38|55900.
02:59:40|55900.
02:59:41|55900.
02:59:41|55900.
02:59:43|55902.15
02:59:44|55902.15
02:59:45|55902.15
02:59:46|55902.15
02:59:47|55902.16
02:59:48|55902.16
02:59:49|55902.16
02:59:50|55902.16
02:59:51|55902.33
02:59:52|55902.33
02:59:53|55902.33
02:59:54|55902.33
02:59:55|55902.33
02:59:56|55902.33
02:59:57|55902.33
02:59:58|55902.33
02:59:59|55902.33
03:00:00|55902.33
03:00:01|55902.33
03:00:02|55902.33
03:00:04|55902.33
03:00:04|55902.33
03:00:05|55906.74
03:00:07|55906.74
03:00:07|55906.74
03:00:09|55906.74
03:00:10|55906.74
03:00:11|55906.74
03:00:12|55931.19
03:00:13|55931.19
03:00:14|55943.34
03:00:15|55945.43
03:00:16|55945.43
03:00:17|55945.43
03:00:18|55945.43
03:00:19|55945.43
03:00:20|55950.86
03:00:21|55950.86
03:00:22|55950.86
03:00:23|55950.86
03:00:24|55950.86
03:00:25|55950.86
03:00:26|55950.86
03:00:27|55950.85
03:00:28|55950.85
03:00:29|55950.85
03:00:30|55950.85
03:00:31|55950.85
03:00:32|55950.85
03:00:34|55950.85
03:00:35|55950.85
03:00:36|55947.09
03:00:37|55951.26
03:00:38|55951.26
03:00:39|55951.26
03:00:40|55951.26
03:00:41|55951.26
03:00:42|55951.26
03:00:43|55951.26
03:00:44|55951.26
03:00:45|55951.26
03:00:46|55951.26
03:00:47|55953.15
03:00:48|55953.15
03:00:50|55953.15
03:00:50|55953.15
03:00:52|55950.91
03:00:53|55960.21
03:00:53|55960.21
03:00:54|55960.21
03:00:55|55960.21
03:00:57|55960.21
03:00:57|55960.21
03:00:59|55933.12
03:00:59|55928.37
03:01:00|55928.37
03:01:01|55928.37
03:01:03|55928.37
03:01:03|55928.37
03:01:05|55928.37
03:01:06|55928.37
03:01:07|55928.37
03:01:07|55928.37
03:01:08|55928.37
03:01:10|55928.37
03:01:10|55928.37
03:01:12|55928.37
03:01:13|55928.37
03:01:13|55928.37
03:01:14|55928.37
03:01:15|55921.99
03:01:16|55917.57
03:01:18|55916.48
03:01:18|55912.68
03:01:19|55911.2
03:01:21|55909.86
03:01:21|55909.51
03:01:23|55909.51
03:01:23|55909.51
03:01:24|55909.51
03:01:26|55907.68
03:01:27|55907.68
03:01:27|55907.68
03:01:29|55907.68
03:01:29|55907.68
03:01:30|55907.68
03:01:32|55907.68
03:01:32|55907.68
03:01:34|55907.68
03:01:35|55907.68
03:01:36|55907.68
03:01:38|55906.01
03:01:40|55906.01
03:01:41|55906.01
03:01:42|55906.01
03:01:43|55906.01
03:01:44|55906.01
03:01:45|55906.01
03:01:46|55900.02
03:01:47|55892.51
03:01:48|55892.51
03:01:49|55892.51
03:01:50|55892.51
03:01:51|55892.51
03:01:52|55892.51
03:01:53|55892.51
03:01:54|55892.51
03:01:56|55892.51
03:01:57|55892.51
03:01:58|55892.51
03:01:59|55892.51
03:02:00|55892.51
03:02:00|55892.51
03:02:01|55892.51
03:02:03|55892.51
03:02:03|55892.51
03:02:05|55892.51
03:02:06|55892.51
03:02:07|55921.99
03:02:08|55921.99
03:02:08|55921.99
03:02:09|55914.58
03:02:11|55914.58
03:02:12|55920.18
03:02:12|55923.49
03:02:14|55923.49
03:02:14|55923.49
03:02:15|55923.49
03:02:16|55924.9
03:02:18|55934.7
03:02:18|55934.7
03:02:19|55934.7
03:02:20|55934.7
03:02:21|55934.7
03:02:22|55934.7
03:02:23|55934.7
03:02:24|55934.7
03:02:26|55934.7
03:02:26|55934.7
03:02:28|55934.7
03:02:29|55934.7
03:02:30|55934.7
03:02:30|55934.7
03:02:31|55934.7
03:02:32|55934.7
03:02:33|55934.7
03:02:34|55934.7
03:02:36|55926.56
03:02:36|55926.56
03:02:38|55926.57
03:02:39|55926.57
03:02:41|55926.57
03:02:42|55926.57
03:02:42|55930.62
03:02:43|55930.62
03:02:45|55930.02
03:02:45|55930.02
03:02:46|55930.02
03:02:47|55925.76
03:02:48|55931.13
03:02:49|55931.13
03:02:50|55931.13
03:02:51|55931.13
03:02:52|55931.13
03:02:54|55931.13
03:02:54|55931.13
03:02:56|55931.13
03:02:56|55931.13
03:02:57|55931.13
03:02:59|55931.13
03:02:59|55931.13
03:03:00|55931.13
03:03:02|55931.13
03:03:03|55931.13
03:03:04|55931.13
03:03:05|55939.15
03:03:05|55939.63
03:03:07|55939.63
03:03:07|55939.63
03:03:08|55939.63
03:03:09|55939.63
03:03:10|55939.63
03:03:12|55939.63
03:03:12|55942.6
03:03:13|55942.6
03:03:14|55942.6
03:03:15|55942.6
03:03:16|55942.6
03:03:17|55942.6
03:03:19|55942.6
03:03:19|55942.6
03:03:21|55942.6
03:03:21|55942.6
03:03:22|55942.6
03:03:23|55942.6
03:03:25|55944.
03:03:25|55944.
03:03:27|55944.
03:03:27|55944.68
03:03:28|55944.68
03:03:29|55944.68
03:03:30|55944.68
03:03:31|55944.68
03:03:33|55944.68
03:03:34|55944.74
03:03:35|55944.74
03:03:36|55944.74
03:03:37|55944.74
03:03:38|55944.74
03:03:39|55944.74
03:03:40|55944.74
03:03:41|55944.74
03:03:42|55944.74
03:03:43|55944.74
03:03:44|55944.74
03:03:45|55947.88
03:03:46|55944.68
03:03:47|55944.68
03:03:48|55944.68
03:03:50|55938.05
03:03:51|55938.05
03:03:52|55938.05
03:03:53|55936.5
03:03:54|55936.5
03:03:55|55936.5
03:03:56|55936.5
03:03:57|55939.29
03:03:58|55939.29
03:03:59|55939.53
03:04:00|55939.53
03:04:02|55944.44
03:04:02|55944.44
03:04:03|55945.71
03:04:04|55945.71
03:04:05|55945.71
03:04:06|55942.93
03:04:07|55942.93
03:04:08|55942.93
03:04:09|55942.93
03:04:10|55942.93
03:04:11|55942.93
03:04:12|55943.85
03:04:13|55943.85
03:04:14|55943.85
03:04:15|55943.85
03:04:16|55946.07
03:04:17|55946.07
03:04:18|55946.07
03:04:19|55946.07
03:04:20|55946.07
03:04:21|55946.07
03:04:22|55946.07
03:04:23|55946.07
03:04:24|55946.07
03:04:25|55946.07
03:04:26|55946.07
03:04:27|55946.07
03:04:28|55946.07
03:04:29|55946.07
03:04:30|55945.
03:04:31|55945.
03:04:32|55945.
03:04:33|55945.
03:04:34|55945.
03:04:35|55945.
03:04:36|55926.9
03:04:38|55924.29
03:04:39|55924.29
03:04:39|55923.06
03:04:40|55923.06
03:04:42|55923.36
03:04:43|55913.68
03:04:44|55913.68
03:04:45|55913.68
03:04:47|55913.68
03:04:47|55913.68
03:04:48|55913.68
03:04:49|55913.68
03:04:50|55913.68
03:04:51|55913.68
03:04:52|55913.68
03:04:54|55913.68
03:04:55|55913.68
03:04:56|55913.68
03:04:56|55909.17
03:04:58|55915.53
03:04:59|55915.53
03:04:59|55915.53
03:05:01|55915.53
03:05:02|55910.66
03:05:03|55910.66
03:05:04|55903.96
03:05:05|55903.96
03:05:06|55903.96
03:05:06|55903.96
03:05:08|55903.96
03:05:08|55903.96
03:05:10|55903.96
03:05:11|55903.96
03:05:12|55903.96
03:05:13|55903.96
03:05:14|55903.96
03:05:15|55906.78
03:05:16|55906.78
03:05:17|55911.66
03:05:18|55911.66
03:05:19|55911.66
03:05:20|55911.66
03:05:21|55911.66
03:05:22|55911.66
03:05:23|55911.66
03:05:24|55911.66
03:05:25|55911.66
03:05:26|55911.66
03:05:27|55911.66
03:05:28|55911.66
03:05:29|55911.66
03:05:29|55911.66
03:05:31|55911.66
03:05:31|55911.66
03:05:32|55911.66
03:05:33|55911.66
03:05:35|55911.66
03:05:36|55911.66
03:05:37|55911.66
03:05:37|55911.66
03:05:39|55911.66
03:05:40|55911.66
03:05:41|55911.66
03:05:42|55911.66
03:05:43|55911.66
03:05:44|55911.66
03:05:46|55899.06
03:05:46|55899.06
03:05:47|55899.06
03:05:48|55899.06
03:05:49|55899.06
03:05:50|55899.06
03:05:51|55899.06
03:05:52|55899.06
03:05:53|55895.15
03:05:55|55895.15
03:05:55|55892.39
03:05:56|55878.91
03:05:58|55878.91
03:05:59|55878.91
03:06:00|55876.64
03:06:01|55876.64
03:06:02|55876.64
03:06:03|55876.64
03:06:04|55876.64
03:06:05|55876.64
03:06:06|55876.64
03:06:07|55870.91
03:06:07|55870.91
03:06:09|55870.91
03:06:10|55870.91
03:06:10|55870.01
03:06:12|55870.01
03:06:13|55870.01
03:06:14|55868.39
03:06:15|55868.39
03:06:16|55862.9
03:06:17|55862.9
03:06:18|55862.9
03:06:19|55862.9
03:06:20|55862.9
03:06:21|55862.9
03:06:22|55864.74
03:06:23|55864.74
03:06:24|55864.79
03:06:25|55866.58
03:06:26|55866.58
03:06:27|55866.58
03:06:28|55866.58
03:06:29|55866.58
03:06:30|55866.58
03:06:31|55866.58
03:06:32|55860.69
03:06:33|55860.69
03:06:34|55851.38
03:06:35|55851.38
03:06:36|55851.53
03:06:37|55851.53
03:06:38|55851.53
03:06:39|55851.53
03:06:40|55851.53
03:06:42|55851.53
03:06:42|55851.53
03:06:43|55868.17
03:06:45|55868.17
03:06:46|55877.49
03:06:47|55895.54
03:06:48|55895.54
03:06:49|55895.54
03:06:51|55895.54
03:06:51|55895.54
03:06:52|55895.54
03:06:53|55895.54
03:06:55|55895.54
03:06:55|55895.54
03:06:57|55895.54
03:06:58|55895.54
03:06:59|55895.54
03:06:59|55895.54
03:07:00|55895.54
03:07:02|55895.54
03:07:02|55899.93
03:07:04|55899.93
03:07:05|55905.77
03:07:06|55905.77
03:07:07|55905.77
03:07:08|55905.77
03:07:09|55905.77
03:07:10|55905.77
03:07:11|55905.77
03:07:12|55905.77
03:07:13|55905.77
03:07:14|55916.11
03:07:15|55916.11
03:07:16|55916.1
03:07:17|55916.1
03:07:19|55919.3
03:07:19|55919.3
03:07:20|55919.3
03:07:21|55919.3
03:07:22|55919.3
03:07:23|55919.3
03:07:24|55919.3
03:07:25|55919.3
03:07:26|55919.3
03:07:27|55919.3
03:07:29|55919.3
03:07:30|55914.7
03:07:30|55914.7
03:07:31|55905.99
03:07:32|55905.99
03:07:34|55905.99
03:07:34|55907.65
03:07:36|55906.73
03:07:37|55906.72
03:07:38|55906.72
03:07:38|55906.72
03:07:39|55906.72
03:07:41|55903.38
03:07:42|55903.38
03:07:44|55903.58
03:07:45|55902.31
03:07:46|55881.78
03:07:47|55879.51
03:07:47|55879.51
03:07:49|55879.51
03:07:51|55879.51
03:07:51|55879.51
03:07:52|55875.04
03:07:53|55875.04
03:07:54|55875.04
03:07:55|55875.04
03:07:56|55875.04
03:07:57|55875.04
03:07:59|55875.04
03:07:59|55875.04
03:08:00|55875.04
03:08:01|55875.04
03:08:02|55875.04
03:08:03|55875.04
03:08:05|55875.04
03:08:06|55875.04
03:08:07|55872.65
03:08:08|55869.71
03:08:08|55872.53
03:08:10|55872.53
03:08:10|55872.53
03:08:12|55872.37
03:08:13|55872.19
03:08:13|55872.19
03:08:14|55872.19
03:08:15|55854.65
03:08:16|55848.77
03:08:17|55848.77
03:08:19|55850.79
03:08:20|55850.8
03:08:21|55852.26
03:08:21|55852.26
03:08:22|55845.68
03:08:24|55841.03
03:08:24|55846.14
03:08:25|55826.32
03:08:26|55826.4
03:08:27|55829.38
03:08:28|55829.38
03:08:29|55824.97
03:08:30|55822.24
03:08:32|55827.01
03:08:33|55827.01
03:08:34|55827.01
03:08:34|55835.3
03:08:35|55835.3
03:08:36|55835.3
03:08:37|55835.3
03:08:38|55833.76
03:08:39|55833.76
03:08:40|55833.76
03:08:42|55833.76
03:08:43|55833.76
03:08:44|55833.76
03:08:45|55833.76
03:08:46|55833.76
03:08:47|55827.27
03:08:49|55827.27
03:08:49|55827.29
03:08:50|55827.29
03:08:51|55826.58
03:08:52|55827.27
03:08:53|55828.58
03:08:54|55828.58
03:08:55|55828.13
03:08:57|55828.13
03:08:57|55828.13
03:08:59|55828.13
03:08:59|55828.13
03:09:01|55828.13
03:09:02|55828.13
03:09:03|55828.13
03:09:04|55828.13
03:09:05|55837.48
03:09:06|55834.22
03:09:07|55834.22
03:09:08|55834.22
03:09:10|55834.22
03:09:10|55855.52
03:09:11|55855.52
03:09:12|55855.52
03:09:13|55868.47
03:09:14|55868.47
03:09:15|55868.47
03:09:16|55868.47
03:09:17|55868.47
03:09:18|55868.47
03:09:19|55866.68
03:09:20|55871.45
03:09:21|55869.95
03:09:22|55869.95
03:09:23|55869.95
03:09:24|55869.95
03:09:25|55869.95
03:09:26|55869.95
03:09:27|55869.95
03:09:28|55869.95
03:09:29|55869.95
03:09:30|55869.95
03:09:31|55869.95
03:09:32|55869.95
03:09:33|55869.95
03:09:34|55869.95
03:09:35|55869.95
03:09:36|55869.95
03:09:37|55869.95
03:09:38|55869.95
03:09:39|55869.95
03:09:40|55869.95
03:09:41|55869.95
03:09:43|55869.95
03:09:44|55869.95
03:09:44|55869.95
03:09:46|55869.95
03:09:47|55878.9
03:09:47|55878.9
03:09:49|55877.39
03:09:50|55869.94
03:09:51|55869.94
03:09:52|55869.94
03:09:53|55869.94
03:09:54|55869.94
03:09:55|55869.94
03:09:56|55869.94
03:09:57|55869.94
03:09:58|55869.94
03:09:59|55869.94
03:10:00|55869.94
03:10:01|55850.4
03:10:03|55850.4
03:10:03|55850.4
03:10:04|55850.4
03:10:06|55850.22
03:10:06|55850.22
03:10:07|55850.22
03:10:09|55850.22
03:10:09|55850.22
03:10:10|55850.22
03:10:12|55850.22
03:10:13|55850.22
03:10:13|55850.22
03:10:15|55850.22
03:10:16|55873.54
03:10:16|55873.54
03:10:17|55879.96
03:10:18|55879.63
03:10:19|55879.63
03:10:20|55879.63
03:10:21|55879.63
03:10:23|55879.63
03:10:24|55879.63
03:10:25|55879.63
03:10:26|55879.63
03:10:26|55879.63
03:10:27|55879.63
03:10:28|55879.63
03:10:29|55877.64
03:10:30|55877.64
03:10:32|55877.64
03:10:32|55877.64
03:10:33|55876.02
03:10:34|55876.02
03:10:35|55876.02
03:10:36|55876.02
03:10:37|55876.02
03:10:38|55876.02
03:10:39|55876.02
03:10:41|55875.14
03:10:42|55875.14
03:10:42|55875.14
03:10:44|55875.14
03:10:45|55874.9
03:10:47|55874.9
03:10:47|55874.9
03:10:48|55874.9
03:10:50|55874.9
03:10:50|55874.9
03:10:52|55874.9
03:10:53|55874.9
03:10:53|55874.9
03:10:54|55874.9
03:10:56|55874.9
03:10:57|55874.9
03:10:57|55874.9
03:10:59|55874.9
03:10:59|55874.9
03:11:01|55874.9
03:11:02|55874.9
03:11:03|55874.9
03:11:03|55874.9
03:11:05|55874.9
03:11:06|55874.9
03:11:07|55874.9
03:11:08|55882.93
03:11:09|55882.93
03:11:11|55882.93
03:11:11|55882.93
03:11:12|55882.93
03:11:14|55882.93
03:11:14|55882.93
03:11:16|55882.93
03:11:17|55882.93
03:11:17|55882.93
03:11:19|55882.93
03:11:20|55882.93
03:11:21|55882.93
03:11:22|55882.93
03:11:23|55882.93
03:11:24|55882.93
03:11:24|55882.93
03:11:26|55882.93
03:11:27|55882.93
03:11:27|55882.93
03:11:28|55882.93
03:11:29|55882.93
03:11:31|55882.93
03:11:31|55882.93
03:11:33|55882.93
03:11:34|55882.93
03:11:34|55882.93
03:11:35|55882.93
03:11:36|55904.36
03:11:37|55904.36
03:11:39|55904.36
03:11:40|55904.35
03:11:41|55904.34
03:11:42|55904.34
03:11:43|55899.33
03:11:44|55899.33
03:11:45|55899.33
03:11:47|55899.33
03:11:47|55899.33
03:11:48|55899.33
03:11:49|55899.33
03:11:51|55899.33
03:11:52|55899.33
03:11:53|55899.33
03:11:54|55884.47
03:11:55|55884.47
03:11:56|55884.47
03:11:57|55884.47
03:11:58|55884.47
03:11:59|55884.47
03:12:00|55884.47
03:12:02|55884.47
03:12:02|55884.47
03:12:04|55884.47
03:12:05|55881.57
03:12:06|55881.57
03:12:06|55881.57
03:12:08|55881.57
03:12:08|55881.57
03:12:10|55881.57
03:12:10|55881.57
03:12:12|55881.57
03:12:13|55881.57
03:12:14|55884.87
03:12:15|55884.87
03:12:16|55884.87
03:12:17|55884.87
03:12:17|55884.87
03:12:19|55884.87
03:12:20|55884.87
03:12:21|55884.87
03:12:22|55893.53
03:12:23|55893.53
03:12:24|55886.13
03:12:25|55886.13
03:12:26|55886.13
03:12:27|55886.13
03:12:28|55886.13
03:12:29|55886.13
03:12:30|55886.13
03:12:31|55886.13
03:12:32|55886.13
03:12:33|55886.13
03:12:34|55886.13
03:12:34|55886.13
03:12:36|55886.13
03:12:37|55886.13
03:12:38|55886.13
03:12:38|55886.13
03:12:40|55886.13
03:12:41|55886.13
03:12:42|55886.13
03:12:43|55886.13
03:12:44|55886.13
03:12:44|55886.13
03:12:46|55886.13
03:12:47|55886.13
03:12:49|55886.13
03:12:49|55886.13
03:12:51|55886.13
03:12:52|55886.13
03:12:53|55886.13
03:12:54|55886.13
03:12:55|55886.13
03:12:56|55886.13
03:12:58|55886.13
03:12:58|55886.13
03:13:00|55886.13
03:13:01|55886.13
03:13:02|55886.13
03:13:03|55886.13
03:13:04|55886.13
03:13:05|55886.13
03:13:06|55886.13
03:13:07|55886.13
03:13:08|55886.13
03:13:08|55897.7
03:13:10|55897.7
03:13:11|55897.7
03:13:12|55897.7
03:13:13|55897.7
03:13:14|55897.7
03:13:15|55897.7
03:13:16|55897.7
03:13:17|55899.71
03:13:18|55899.71
03:13:19|55899.71
03:13:20|55899.71
03:13:21|55899.71
03:13:22|55899.71
03:13:23|55899.71
03:13:24|55899.71
03:13:25|55899.71
03:13:26|55899.71
03:13:27|55899.71
03:13:28|55899.71
03:13:29|55899.71
03:13:30|55899.71
03:13:31|55899.55
03:13:32|55899.55
03:13:33|55899.55
03:13:34|55899.55
03:13:35|55899.55
03:13:36|55899.55
03:13:37|55899.55
03:13:38|55899.55
03:13:39|55899.55
03:13:40|55899.55
03:13:41|55899.55
03:13:42|55903.17
03:13:43|55904.24
03:13:44|55904.24
03:13:45|55904.24
03:13:47|55904.24
03:13:47|55904.24
03:13:48|55904.24
03:13:50|55904.25
03:13:51|55904.25
03:13:52|55904.25
03:13:53|55904.25
03:13:54|55904.25
03:13:55|55904.25
03:13:57|55904.25
03:13:57|55904.25
03:13:58|55904.25
03:13:59|55904.25
03:14:00|55904.25
03:14:02|55904.25
03:14:03|55904.25
03:14:04|55904.25
03:14:05|55904.25
03:14:05|55904.25
03:14:07|55904.25
03:14:08|55904.25
03:14:09|55904.25
03:14:10|55904.25
03:14:11|55904.25
03:14:12|55904.25
03:14:13|55904.25
03:14:14|55910.37
03:14:15|55910.37
03:14:16|55910.37
03:14:17|55910.37
03:14:18|55910.37
03:14:19|55910.37
03:14:20|55910.37
03:14:21|55910.37
03:14:22|55910.37
03:14:23|55910.37
03:14:24|55908.73
03:14:25|55908.73
03:14:26|55908.73
03:14:27|55908.73
03:14:28|55909.21
03:14:28|55909.21
03:14:30|55909.21
03:14:31|55909.21
03:14:32|55909.21
03:14:33|55909.21
03:14:34|55909.21
03:14:35|55909.21
03:14:36|55909.21
03:14:37|55909.21
03:14:38|55909.21
03:14:39|55909.21
03:14:40|55909.21
03:14:41|55909.21
03:14:42|55909.21
03:14:43|55909.21
03:14:44|55909.21
03:14:45|55909.21
03:14:46|55909.21
03:14:47|55909.21
03:14:49|55909.21
03:14:49|55912.85
03:14:51|55912.85
03:14:52|55912.85
03:14:53|55912.85
03:14:54|55912.85
03:14:55|55912.85
03:14:56|55912.85
03:14:57|55912.85
03:14:58|55912.85
03:14:59|55912.85
03:15:00|55912.85
03:15:02|55912.85
03:15:03|55912.85
03:15:04|55912.85
03:15:05|55912.85
03:15:05|55912.85
03:15:07|55912.85
03:15:08|55912.85
03:15:09|55912.85
03:15:10|55912.85
03:15:10|55912.85
03:15:12|55912.85
03:15:13|55912.85
03:15:14|55912.85
03:15:14|55912.49
03:15:16|55919.89
03:15:17|55919.89
03:15:18|55919.89
03:15:19|55919.89
03:15:20|55934.7
03:15:21|55934.7
03:15:22|55934.7
03:15:23|55934.7
03:15:24|55934.7
03:15:25|55934.7
03:15:26|55934.7
03:15:26|55935.66
03:15:28|55935.66
03:15:29|55935.66
03:15:30|55935.66
03:15:31|55935.66
03:15:32|55933.
03:15:33|55933.
03:15:34|55933.
03:15:35|55933.
03:15:36|55925.91
03:15:37|55925.91
03:15:38|55925.91
03:15:39|55925.91
03:15:40|55930.52
03:15:41|55930.52
03:15:42|55928.38
03:15:43|55928.38
03:15:44|55928.38
03:15:45|55928.38
03:15:46|55928.38
03:15:47|55928.38
03:15:48|55928.38
03:15:49|55928.38
03:15:51|55928.38
03:15:52|55928.38
03:15:53|55928.38
03:15:54|55928.38
03:15:54|55928.38
03:15:56|55928.38
03:15:57|55944.49
03:15:58|55944.49
03:15:59|55944.49
03:16:00|55944.49
03:16:01|55944.49
03:16:02|55944.49
03:16:03|55944.49
03:16:04|55944.49
03:16:05|55944.49
03:16:06|55949.68
03:16:07|55949.68
03:16:08|55949.68
03:16:09|55949.68
03:16:10|55949.68
03:16:11|55949.68
03:16:12|55949.68
03:16:13|55934.05
03:16:14|55934.05
03:16:15|55934.05
03:16:16|55934.05
03:16:17|55934.05
03:16:18|55934.05
03:16:19|55934.05
03:16:20|55934.05
03:16:21|55934.89
03:16:22|55936.04
03:16:23|55936.04
03:16:24|55936.04
03:16:25|55936.04
03:16:26|55936.04
03:16:27|55936.04
03:16:28|55936.04
03:16:29|55936.04
03:16:30|55935.94
03:16:31|55935.94
03:16:32|55935.94
03:16:33|55935.94
03:16:34|55935.94
03:16:35|55935.94
03:16:36|55935.94
03:16:37|55935.94
03:16:38|55935.94
03:16:39|55935.94
03:16:40|55935.94
03:16:41|55935.94
03:16:42|55938.65
03:16:43|55938.65
03:16:44|55938.63
03:16:45|55938.63
03:16:46|55938.63
03:16:47|55938.63
03:16:48|55938.63
03:16:49|55938.63
03:16:51|55938.63
03:16:51|55938.63
03:16:52|55938.63
03:16:54|55938.63
03:16:54|55938.63
03:16:55|55938.63
03:16:56|55938.63
03:16:58|55938.63
03:16:58|55938.63
03:17:00|55938.63
03:17:01|55938.63
03:17:01|55938.63
03:17:03|55938.63
03:17:03|55938.63
03:17:05|55938.63
03:17:06|55948.62
03:17:07|55948.62
03:17:07|55948.62
03:17:09|55948.62
03:17:10|55948.62
03:17:11|55948.62
03:17:12|55948.62
03:17:13|55948.62
03:17:14|55948.62
03:17:14|55948.62
03:17:16|55948.62
03:17:16|55948.62
03:17:17|55948.62
03:17:18|55948.62
03:17:20|55948.62
03:17:21|55948.62
03:17:21|55946.84
03:17:22|55946.84
03:17:23|55946.84
03:17:24|55946.84
03:17:25|55946.84
03:17:27|55946.84
03:17:27|55946.84
03:17:28|55952.18
03:17:30|55952.18
03:17:31|55952.18
03:17:32|55952.18
03:17:32|55952.18
03:17:34|55952.18
03:17:34|55952.18
03:17:35|55952.18
03:17:36|55952.18
03:17:37|55952.18
03:17:38|55952.18
03:17:40|55952.18
03:17:40|55952.18
03:17:41|55952.27
03:17:43|55952.27
03:17:43|55952.27
03:17:44|55952.27
03:17:45|55952.27
03:17:46|55952.27
03:17:48|55952.27
03:17:49|55952.27
03:17:49|55953.28
03:17:51|55953.28
03:17:52|55953.28
03:17:53|55953.28
03:17:54|55953.28
03:17:55|55953.28
03:17:56|55953.28
03:17:58|55953.28
03:17:58|55953.28
03:17:59|55953.28
03:18:00|55953.28
03:18:02|55953.28
03:18:03|55953.28
03:18:04|55953.28
03:18:05|55953.28
03:18:06|55953.28
03:18:07|55953.28
03:18:08|55953.28
03:18:09|55953.28
03:18:10|55953.28
03:18:11|55949.16
03:18:12|55949.16
03:18:13|55949.16
03:18:14|55949.16
03:18:15|55949.16
03:18:16|55949.16
03:18:17|55949.16
03:18:18|55949.16
03:18:19|55949.16
03:18:19|55949.16
03:18:21|55949.16
03:18:22|55949.16
03:18:23|55949.16
03:18:24|55949.16
03:18:24|55949.16
03:18:26|55949.16
03:18:26|55946.59
03:18:28|55946.59
03:18:29|55946.59
03:18:30|55946.59
03:18:31|55946.59
03:18:32|55946.59
03:18:33|55946.59
03:18:34|55946.59
03:18:35|55946.59
03:18:36|55946.59
03:18:37|55946.59
03:18:38|55946.59
03:18:39|55946.59
03:18:40|55946.59
03:18:41|55946.59
03:18:42|55946.59
03:18:43|55946.59
03:18:44|55946.59
03:18:45|55946.59
03:18:46|55946.59
03:18:47|55946.59
03:18:48|55946.59
03:18:49|55946.59
03:18:50|55946.59
03:18:51|55946.59
03:18:53|55946.59
03:18:54|55946.59
03:18:55|55946.59
03:18:55|55946.59
03:18:57|55946.59
03:18:58|55946.59
03:18:59|55946.59
03:19:00|55946.59
03:19:01|55946.59
03:19:02|55946.59
03:19:03|55946.59
03:19:04|55946.59
03:19:05|55946.59
03:19:06|55946.59
03:19:07|55959.55
03:19:08|55959.55
03:19:10|55958.82
03:19:11|55962.33
03:19:11|55962.33
03:19:13|55962.33
03:19:14|55962.33
03:19:14|55965.66
03:19:15|55966.27
03:19:16|55966.27
03:19:18|55966.27
03:19:19|55966.27
03:19:19|55965.33
03:19:21|55965.33
03:19:21|55965.33
03:19:22|55965.33
03:19:23|55965.33
03:19:24|55965.33
03:19:25|55965.33
03:19:26|55965.33
03:19:27|55965.33
03:19:29|55965.33
03:19:29|55966.13
03:19:31|55966.13
03:19:31|55966.13
03:19:32|55966.64
03:19:33|55966.64
03:19:34|55971.3
03:19:35|55971.3
03:19:36|55971.3
03:19:37|55971.3
03:19:38|55971.3
03:19:39|55971.3
03:19:40|55971.3
03:19:42|55971.3
03:19:42|55971.3
03:19:43|55982.39
03:19:44|55982.39
03:19:45|55982.39
03:19:46|55982.39
03:19:48|55982.39
03:19:48|55982.39
03:19:50|55982.39
03:19:50|55982.39
03:19:51|55982.39
03:19:53|55982.39
03:19:54|55980.33
03:19:54|55980.33
03:19:56|55980.33
03:19:57|55980.33
03:19:58|55980.33
03:19:59|55980.33
03:20:00|55980.33
03:20:02|55980.33
03:20:02|55980.33
03:20:03|55980.33
03:20:04|55980.33
03:20:05|55980.33
03:20:06|55980.33
03:20:07|55980.33
03:20:09|55980.33
03:20:10|55980.33
03:20:11|55980.33
03:20:12|55980.33
03:20:13|55979.78
03:20:14|55979.81
03:20:15|55979.81
03:20:16|55977.21
03:20:17|55964.84
03:20:18|55964.84
03:20:19|55964.84
03:20:20|55964.84
03:20:21|55964.84
03:20:22|55964.84
03:20:23|55964.84
03:20:24|55964.84
03:20:25|55964.84
03:20:26|55964.84
03:20:27|55964.84
03:20:28|55964.84
03:20:29|55964.84
03:20:30|55964.84
03:20:31|55964.84
03:20:32|55964.84
03:20:33|55964.84
03:20:34|55964.84
03:20:35|55964.84
03:20:36|55964.84
03:20:37|55964.84
03:20:38|55964.84
03:20:39|55964.84
03:20:40|55964.84
03:20:41|55964.84
03:20:42|55964.84
03:20:43|55964.84
03:20:44|55956.52
03:20:45|55956.52
03:20:46|55956.52
03:20:47|55956.52
03:20:48|55956.52
03:20:49|55956.52
03:20:50|55956.52
03:20:51|55956.52
03:20:52|55956.52
03:20:53|55956.52
03:20:55|55956.52
03:20:56|55956.52
03:20:57|55956.52
03:20:58|55956.52
03:20:59|55956.52
03:21:00|55948.06
03:21:00|55949.92
03:21:02|55949.92
03:21:03|55949.92
03:21:04|55935.82
03:21:05|55935.82
03:21:06|55935.82
03:21:07|55935.82
03:21:08|55935.82
03:21:09|55935.82
03:21:10|55935.82
03:21:12|55935.82
03:21:12|55935.82
03:21:13|55935.82
03:21:14|55935.82
03:21:15|55935.82
03:21:16|55935.82
03:21:17|55943.59
03:21:18|55943.59
03:21:20|55943.59
03:21:21|55943.59
03:21:22|55943.59
03:21:22|55943.59
03:21:24|55943.59
03:21:24|55943.59
03:21:26|55943.59
03:21:27|55943.59
03:21:27|55943.59
03:21:28|55943.59
03:21:30|55943.59
03:21:30|55943.59
03:21:31|55943.59
03:21:32|55943.59
03:21:33|55943.59
03:21:34|55943.59
03:21:35|55943.59
03:21:36|55943.59
03:21:37|55943.59
03:21:39|55943.59
03:21:39|55943.59
03:21:41|55943.44
03:21:42|55943.44
03:21:43|55943.44
03:21:44|55943.44
03:21:45|55943.44
03:21:46|55943.44
03:21:47|55943.44
03:21:48|55943.44
03:21:49|55943.44
03:21:50|55943.44
03:21:51|55943.44
03:21:52|55943.44
03:21:53|55943.44
03:21:54|55943.44
03:21:55|55943.44
03:21:57|55943.44
03:21:58|55943.44
03:21:58|55943.44
03:22:00|55943.44
03:22:00|55943.44
03:22:02|55943.44
03:22:03|55943.44
03:22:04|55943.44
03:22:05|55943.44
03:22:06|55943.44
03:22:07|55943.44
03:22:08|55943.44
03:22:09|55943.44
03:22:10|55943.44
03:22:11|55937.09
03:22:12|55937.09
03:22:13|55937.09
03:22:15|55937.09
03:22:15|55937.09
03:22:16|55937.09
03:22:17|55937.09
03:22:18|55937.09
03:22:19|55950.77
03:22:20|55950.77
03:22:21|55950.77
03:22:22|55950.77
03:22:23|55950.77
03:22:24|55950.77
03:22:25|55950.77
03:22:26|55950.77
03:22:27|55950.77
03:22:28|55950.77
03:22:29|55950.77
03:22:30|55950.77
03:22:31|55950.77
03:22:33|55947.58
03:22:34|55947.58
03:22:34|55947.58
03:22:36|55947.58
03:22:37|55947.58
03:22:38|55947.58
03:22:38|55947.58
03:22:39|55947.58
03:22:40|55947.58
03:22:42|55947.58
03:22:42|55947.58
03:22:43|55947.58
03:22:44|55947.58
03:22:45|55947.58
03:22:47|55947.58
03:22:47|55947.58
03:22:48|55947.58
03:22:49|55947.58
03:22:51|55947.58
03:22:51|55947.58
03:22:53|55947.58
03:22:53|55947.58
03:22:55|55947.58
03:22:56|55947.58
03:22:56|55947.58
03:22:58|55945.71
03:22:59|55945.71
03:23:00|55945.71
03:23:01|55945.71
03:23:02|55945.71
03:23:03|55956.02
03:23:04|55946.93
03:23:05|55946.93
03:23:06|55946.93
03:23:08|55946.93
03:23:08|55946.93
03:23:09|55946.93
03:23:10|55946.93
03:23:11|55946.93
03:23:12|55946.93
03:23:13|55946.93
03:23:14|55946.93
03:23:15|55946.93
03:23:16|55946.93
03:23:17|55944.26
03:23:18|55944.26
03:23:19|55944.26
03:23:21|55944.26
03:23:22|55944.26
03:23:22|55939.81
03:23:24|55939.81
03:23:24|55939.81
03:23:25|55939.81
03:23:26|55939.81
03:23:27|55939.81
03:23:28|55939.81
03:23:29|55939.81
03:23:30|55939.81
03:23:32|55939.81
03:23:32|55939.81
03:23:34|55939.81
03:23:34|55939.81
03:23:35|55948.51
03:23:37|55948.51
03:23:37|55948.51
03:23:38|55948.51
03:23:39|55950.8
03:23:40|55950.8
03:23:41|55950.8
03:23:42|55950.8
03:23:43|55950.8
03:23:44|55950.8
03:23:45|55950.8
03:23:46|55950.8
03:23:47|55950.8
03:23:48|55950.8
03:23:49|55950.8
03:23:50|55950.8
03:23:51|55950.8
03:23:53|55950.8
03:23:53|55950.8
03:23:54|55950.8
03:23:55|55950.8
03:23:57|55942.4
03:23:58|55950.67
03:23:59|55950.67
03:24:00|55950.67
03:24:01|55950.67
03:24:03|55950.67
03:24:04|55946.56
03:24:05|55946.56
03:24:06|55946.56
03:24:07|55946.56
03:24:08|55946.56
03:24:09|55946.56
03:24:10|55946.56
03:24:11|55946.56
03:24:12|55946.56
03:24:13|55946.56
03:24:14|55946.56
03:24:15|55946.56
03:24:16|55946.56
03:24:17|55946.56
03:24:18|55946.56
03:24:19|55946.56
03:24:20|55946.56
03:24:21|55946.56
03:24:22|55949.5
03:24:23|55948.64
03:24:24|55948.64
03:24:25|55948.64
03:24:26|55948.64
03:24:27|55948.64
03:24:28|55948.64
03:24:29|55948.64
03:24:30|55948.64
03:24:31|55948.64
03:24:32|55948.64
03:24:33|55948.64
03:24:34|55948.64
03:24:35|55948.64
03:24:36|55948.64
03:24:37|55948.64
03:24:38|55948.64
03:24:39|55948.64
03:24:40|55948.89
03:24:41|55948.89
03:24:42|55948.88
03:24:43|55949.63
03:24:44|55949.63
03:24:45|55950.67
03:24:46|55950.67
03:24:47|55950.67
03:24:48|55950.67
03:24:49|55950.67
03:24:50|55950.67
03:24:51|55950.67
03:24:52|55950.67
03:24:53|55950.67
03:24:54|55952.76
03:24:55|55952.76
03:24:56|55952.76
03:24:57|55952.76
03:24:58|55952.76
03:24:59|55952.76
03:25:00|55952.76
03:25:01|55960.23
03:25:03|55960.23
03:25:04|55960.23
03:25:05|55960.23
03:25:06|55960.23
03:25:07|55960.23
03:25:07|55960.23
03:25:09|55960.23
03:25:10|55953.1
03:25:11|55953.1
03:25:12|55953.1
03:25:13|55953.1
03:25:13|55953.1
03:25:15|55953.1
03:25:16|55953.1
03:25:17|55953.1
03:25:18|55953.1
03:25:19|55953.1
03:25:20|55953.1
03:25:21|55953.1
03:25:22|55953.1
03:25:23|55954.89
03:25:24|55954.89
03:25:25|55954.89
03:25:26|55954.89
03:25:27|55954.89
03:25:28|55954.89
03:25:29|55954.89
03:25:30|55954.89
03:25:31|55954.89
03:25:32|55954.89
03:25:33|55954.89
03:25:34|55954.89
03:25:35|55954.89
03:25:36|55954.89
03:25:37|55954.89
03:25:38|55954.89
03:25:39|55960.39
03:25:40|55960.39
03:25:41|55960.4
03:25:42|55960.4
03:25:43|55960.4
03:25:44|55960.4
03:25:45|55960.4
03:25:46|55960.4
03:25:47|55960.4
03:25:48|55960.4
03:25:49|55960.4
03:25:50|55960.4
03:25:51|55960.4
03:25:52|55960.4
03:25:53|55960.4
03:25:54|55960.4
03:25:55|55966.67
03:25:56|55966.67
03:25:57|55966.67
03:25:58|55966.67
03:25:59|55966.67
03:26:00|55966.67
03:26:02|55966.67
03:26:02|55975.53
03:26:03|55977.21
03:26:04|55977.21
03:26:05|55986.87
03:26:06|55986.87
03:26:08|55986.87
03:26:08|55986.87
03:26:09|55986.87
03:26:10|55986.87
03:26:11|55992.5
03:26:13|55992.5
03:26:13|55992.5
03:26:14|55992.5
03:26:15|55992.5
03:26:17|55992.5
03:26:17|55992.5
03:26:19|55992.5
03:26:20|55992.5
03:26:21|55992.5
03:26:22|55992.5
03:26:23|55993.28
03:26:24|55993.28
03:26:25|55993.28
03:26:26|55993.28
03:26:27|55993.28
03:26:28|55994.32
03:26:29|56010.34
03:26:30|56007.16
03:26:31|56007.16
03:26:32|56009.3
03:26:33|56009.3
03:26:34|56009.3
03:26:35|56009.78
03:26:36|56009.78
03:26:37|56009.78
03:26:38|56009.78
03:26:39|56009.78
03:26:40|56009.78
03:26:41|56009.78
03:26:42|56009.78
03:26:43|56009.78
03:26:44|56009.78
03:26:45|56014.14
03:26:46|56014.14
03:26:47|56014.14
03:26:48|56014.14
03:26:49|56014.14
03:26:50|56014.14
03:26:51|56014.14
03:26:52|56014.14
03:26:53|56014.14
03:26:54|56014.14
03:26:55|56022.73
03:26:56|56022.73
03:26:57|56022.73
03:26:58|56022.73
03:26:59|56022.73
03:27:00|56022.73
03:27:01|56020.02
03:27:02|56020.02
03:27:04|56020.02
03:27:04|56020.02
03:27:05|56020.02
03:27:06|56020.02
03:27:08|56020.02
03:27:09|56020.02
03:27:10|56011.88
03:27:11|56011.88
03:27:12|56011.88
03:27:13|55997.79
03:27:13|55997.79
03:27:15|55997.79
03:27:15|55991.61
03:27:17|55991.61
03:27:18|55991.61
03:27:19|55991.61
03:27:20|55991.61
03:27:21|55991.61
03:27:22|55991.61
03:27:23|55991.61
03:27:24|55991.61
03:27:25|55967.77
03:27:26|55967.76
03:27:27|55967.76
03:27:28|55967.76
03:27:29|55967.76
03:27:29|55967.76
03:27:31|55967.76
03:27:32|55967.76
03:27:33|55967.76
03:27:34|55967.76
03:27:35|55967.76
03:27:36|55967.76
03:27:37|55965.63
03:27:38|55965.63
03:27:39|55965.63
03:27:40|55965.63
03:27:41|55960.97
03:27:42|55960.97
03:27:43|55960.97
03:27:44|55960.97
03:27:45|55960.97
03:27:46|55960.97
03:27:47|55983.43
03:27:48|55983.43
03:27:49|55983.43
03:27:50|55983.43
03:27:51|55983.43
03:27:52|55983.43
03:27:53|55983.43
03:27:54|55985.2
03:27:55|55985.2
03:27:56|55985.2
03:27:57|55985.2
03:27:58|55985.2
03:27:59|55985.2
03:28:00|55985.2
03:28:01|55985.2
03:28:03|55985.2
03:28:04|55985.2
03:28:05|55985.2
03:28:06|55985.2
03:28:07|55985.2
03:28:08|55985.2
03:28:09|55985.2
03:28:11|55985.2
03:28:11|55985.2
03:28:12|55983.45
03:28:13|55983.45
03:28:14|55983.45
03:28:15|55983.45
03:28:16|55983.45
03:28:17|55983.45
03:28:18|55983.45
03:28:20|55983.45
03:28:20|55983.44
03:28:21|55983.44
03:28:22|55983.44
03:28:24|55983.44
03:28:25|55983.44
03:28:26|55983.44
03:28:27|55983.44
03:28:28|55983.44
03:28:28|55983.44
03:28:29|55983.44
03:28:31|55983.44
03:28:31|55983.44
03:28:32|55983.44
03:28:34|55983.44
03:28:35|55983.44
03:28:36|55983.44
03:28:36|55983.44
03:28:38|55983.44
03:28:39|55983.44
03:28:40|55983.44
03:28:40|55983.44
03:28:42|55983.44
03:28:43|55983.44
03:28:44|55983.44
03:28:45|55983.44
03:28:46|55983.44
03:28:46|55983.44
03:28:48|55983.44
03:28:49|55983.44
03:28:50|55983.44
03:28:51|55983.44
03:28:51|55983.44
03:28:52|55983.44
03:28:54|55983.44
03:28:54|55983.44
03:28:55|55999.84
03:28:57|55999.84
03:28:58|55999.84
03:28:59|55999.84
03:29:00|55999.84
03:29:00|55999.84
03:29:02|55999.84
03:29:03|55999.84
03:29:05|55999.84
03:29:06|55999.84
03:29:07|55999.84
03:29:08|55999.84
03:29:09|55999.84
03:29:10|55999.84
03:29:11|55999.84
03:29:12|55999.84
03:29:13|56012.27
03:29:14|56012.27
03:29:15|56012.27
03:29:15|56012.27
03:29:16|56012.27
03:29:18|56012.27
03:29:19|56012.27
03:29:20|56012.27
03:29:21|56012.27
03:29:21|56004.24
03:29:23|56004.24
03:29:23|56004.24
03:29:25|56004.24
03:29:25|56004.24
03:29:26|56004.24
03:29:28|56002.63
03:29:28|56002.63
03:29:30|56002.63
03:29:30|56002.63
03:29:32|56002.63
03:29:33|56002.63
03:29:34|56002.63
03:29:34|56002.63
03:29:36|56002.63
03:29:36|55987.75
03:29:37|55987.75
03:29:39|55983.45
03:29:40|55983.45
03:29:41|55983.45
03:29:42|55983.45
03:29:42|55983.45
03:29:44|55983.45
03:29:45|55983.45
03:29:45|55983.45
03:29:46|55983.45
03:29:48|55983.45
03:29:49|55983.45
03:29:50|55983.45
03:29:51|55983.45
03:29:51|55983.45
03:29:53|55983.45
03:29:54|55983.45
03:29:54|55983.45
03:29:56|55983.45
03:29:57|55983.45
03:29:58|55983.45
03:29:59|55983.45
03:30:00|55983.45
03:30:01|55983.45
03:30:02|55983.45
03:30:03|55983.45
03:30:04|55983.45
03:30:05|55983.45
03:30:06|55978.86
03:30:07|55978.86
03:30:08|55982.21
03:30:09|55982.21
03:30:10|55982.21
03:30:11|55982.21
03:30:12|55982.21
03:30:13|55982.21
03:30:14|55982.21
03:30:15|55982.21
03:30:16|55982.21
03:30:17|55982.21
03:30:19|55982.21
03:30:20|55968.39
03:30:21|55961.54
03:30:22|55961.95
03:30:23|55963.78
03:30:24|55963.78
03:30:24|55963.78
03:30:26|55963.78
03:30:27|55963.78
03:30:27|55964.05
03:30:28|55964.05
03:30:30|55964.05
03:30:31|55964.05
03:30:32|55964.05
03:30:33|55964.05
03:30:34|55966.22
03:30:35|55966.22
03:30:35|55966.22
03:30:36|55966.22
03:30:37|55966.22
03:30:38|55969.3
03:30:40|55970.53
03:30:41|55970.53
03:30:42|55970.53
03:30:43|55970.53
03:30:43|55970.53
03:30:45|55970.53
03:30:46|55970.53
03:30:47|55970.53
03:30:48|55970.53
03:30:49|55970.53
03:30:49|55970.53
03:30:51|55973.43
03:30:51|55973.43
03:30:53|55973.43
03:30:54|55973.43
03:30:54|55973.43
03:30:55|55973.43
03:30:57|55973.43
03:30:58|55973.43
03:30:59|55973.43
03:31:00|55973.43
03:31:00|55973.43
03:31:01|55973.43
03:31:02|55973.43
03:31:04|55973.43
03:31:05|55973.43
03:31:06|55976.14
03:31:07|55976.14
03:31:08|55976.14
03:31:09|55976.14
03:31:10|55976.14
03:31:11|55976.14
03:31:12|55976.14
03:31:13|55976.14
03:31:14|55976.14
03:31:15|55976.14
03:31:16|55976.14
03:31:17|55976.14
03:31:18|55976.14
03:31:19|55976.14
03:31:20|55976.14
03:31:21|55976.14
03:31:22|55976.14
03:31:23|55976.14
03:31:24|55976.14
03:31:25|55976.14
03:31:26|55976.14
03:31:27|55976.14
03:31:28|55973.07
03:31:29|55973.07
03:31:30|55973.07
03:31:31|55973.07
03:31:32|55971.06
03:31:33|55971.06
03:31:34|55966.68
03:31:35|55966.68
03:31:36|55966.31
03:31:37|55966.31
03:31:38|55966.31
03:31:39|55966.31
03:31:40|55966.31
03:31:41|55966.31
03:31:42|55966.31
03:31:43|55966.31
03:31:44|55966.31
03:31:45|55966.31
03:31:46|55966.31
03:31:47|55966.31
03:31:48|55966.31
03:31:49|55966.31
03:31:50|55966.31
03:31:51|55966.31
03:31:52|55966.31
03:31:53|55966.31
03:31:54|55966.31
03:31:55|55966.31
03:31:56|55966.31
03:31:57|55966.31
03:31:58|55966.31
03:31:59|55966.31
03:32:00|55969.08
03:32:01|55969.08
03:32:02|55969.08
03:32:03|55969.08
03:32:05|55969.08
03:32:06|55969.08
03:32:06|55969.08
03:32:07|55969.08
03:32:08|55969.08
03:32:10|55969.08
03:32:11|55969.08
03:32:12|55969.08
03:32:13|55969.08
03:32:14|55969.08
03:32:15|55969.08
03:32:16|55969.08
03:32:17|55969.08
03:32:18|55969.08
03:32:19|55969.08
03:32:20|55966.32
03:32:21|55966.32
03:32:22|55966.32
03:32:23|55966.32
03:32:24|55966.32
03:32:25|55966.32
03:32:26|55966.32
03:32:27|55966.32
03:32:28|55965.85
03:32:29|55965.85
03:32:30|55965.85
03:32:31|55965.85
03:32:32|55965.85
03:32:33|55965.85
03:32:34|55965.85
03:32:35|55965.85
03:32:36|55965.85
03:32:37|55965.85
03:32:38|55965.85
03:32:39|55959.79
03:32:40|55958.2
03:32:41|55958.87
03:32:42|55954.61
03:32:44|55947.26
03:32:44|55947.26
03:32:45|55947.26
03:32:46|55947.26
03:32:47|55947.26
03:32:48|55947.26
03:32:49|55947.26
03:32:50|55947.26
03:32:51|55947.26
03:32:53|55947.26
03:32:53|55947.26
03:32:54|55947.26
03:32:55|55947.26
03:32:56|55947.26
03:32:57|55947.26
03:32:58|55938.35
03:32:59|55938.35
03:33:00|55938.35
03:33:01|55938.35
03:33:02|55938.35
03:33:03|55938.35
03:33:04|55938.35
03:33:06|55933.76
03:33:07|55933.76
03:33:08|55933.76
03:33:09|55930.
03:33:10|55930.
03:33:11|55930.
03:33:12|55930.
03:33:13|55930.
03:33:14|55930.
03:33:15|55930.
03:33:16|55930.
03:33:17|55930.
03:33:18|55930.
03:33:19|55930.
03:33:20|55908.6
03:33:21|55905.34
03:33:22|55889.93
03:33:23|55889.93
03:33:24|55889.93
03:33:25|55889.93
03:33:26|55889.93
03:33:27|55889.93
03:33:28|55889.93
03:33:29|55889.93
03:33:30|55889.93
03:33:31|55889.93
03:33:32|55889.93
03:33:33|55889.93
03:33:34|55889.93
03:33:35|55883.91
03:33:36|55883.91
03:33:37|55883.91
03:33:38|55882.7
03:33:39|55882.7
03:33:40|55882.7
03:33:41|55882.7
03:33:42|55882.7
03:33:43|55882.7
03:33:44|55882.7
03:33:45|55882.7
03:33:46|55882.7
03:33:47|55882.7
03:33:48|55882.7
03:33:49|55882.7
03:33:50|55882.7
03:33:51|55882.7
03:33:52|55882.7
03:33:53|55882.7
03:33:54|55882.7
03:33:55|55878.64
03:33:56|55878.64
03:33:57|55878.64
03:33:58|55878.64
03:33:59|55878.64
03:34:00|55878.64
03:34:01|55877.28
03:34:02|55877.28
03:34:03|55877.28
03:34:04|55877.28
03:34:05|55876.53
03:34:06|55876.53
03:34:08|55876.53
03:34:08|55876.53
03:34:10|55876.53
03:34:11|55873.75
03:34:12|55873.75
03:34:13|55873.75
03:34:14|55873.75
03:34:15|55873.75
03:34:16|55893.67
03:34:17|55893.67
03:34:18|55893.67
03:34:19|55893.67
03:34:20|55893.67
03:34:21|55893.67
03:34:22|55893.67
03:34:23|55893.67
03:34:24|55893.67
03:34:25|55893.67
03:34:26|55899.01
03:34:27|55899.01
03:34:28|55899.01
03:34:29|55899.01
03:34:30|55899.01
03:34:31|55899.01
03:34:32|55899.01
03:34:33|55899.01
03:34:34|55899.01
03:34:35|55899.01
03:34:36|55901.74
03:34:37|55901.74
03:34:38|55901.74
03:34:39|55903.98
03:34:40|55903.98
03:34:41|55903.98
03:34:42|55903.98
03:34:43|55903.98
03:34:44|55903.98
03:34:45|55903.98
03:34:46|55903.98
03:34:47|55903.98
03:34:48|55903.98
03:34:49|55918.72
03:34:50|55918.72
03:34:51|55923.61
03:34:52|55923.61
03:34:53|55923.61
03:34:54|55923.61
03:34:55|55923.61
03:34:56|55923.61
03:34:57|55923.61
03:34:58|55923.61
03:34:59|55923.61
03:35:00|55923.61
03:35:01|55923.61
03:35:03|55923.61
03:35:03|55923.61
03:35:04|55923.61
03:35:05|55923.61
03:35:06|55923.61
03:35:08|55923.61
03:35:09|55923.61
03:35:10|55923.61
03:35:11|55923.61
03:35:12|55924.21
03:35:13|55924.21
03:35:14|55924.21
03:35:15|55924.21
03:35:16|55924.21
03:35:17|55924.21
03:35:18|55924.21
03:35:19|55924.21
03:35:20|55924.21
03:35:21|55924.21
03:35:22|55924.21
03:35:23|55924.21
03:35:24|55924.21
03:35:25|55924.21
03:35:26|55924.21
03:35:27|55924.21
03:35:28|55924.21
03:35:29|55924.21
03:35:30|55924.21
03:35:31|55924.21
03:35:32|55924.21
03:35:33|55924.21
03:35:34|55924.21
03:35:35|55924.21
03:35:36|55913.23
03:35:37|55890.85
03:35:38|55882.89
03:35:39|55882.89
03:35:40|55882.89
03:35:41|55882.89
03:35:42|55882.89
03:35:43|55882.89
03:35:44|55882.89
03:35:45|55882.89
03:35:46|55882.89
03:35:47|55882.89
03:35:48|55882.75
03:35:49|55882.75
03:35:50|55882.75
03:35:51|55882.75
03:35:52|55882.75
03:35:53|55886.22
03:35:54|55882.83
03:35:55|55882.83
03:35:56|55882.92
03:35:57|55882.92
03:35:58|55882.92
03:35:59|55877.49
03:36:00|55877.49
03:36:01|55877.49
03:36:02|55877.49
03:36:03|55877.49
03:36:04|55877.49
03:36:05|55869.37
03:36:06|55869.37
03:36:07|55869.37
03:36:09|55874.13
03:36:10|55874.13
03:36:10|55874.13
03:36:12|55885.
03:36:13|55885.
03:36:14|55885.
03:36:15|55885.
03:36:16|55885.
03:36:18|55885.
03:36:18|55886.47
03:36:19|55886.47
03:36:20|55886.47
03:36:21|55886.18
03:36:22|55886.18
03:36:23|55886.18
03:36:24|55886.18
03:36:25|55886.18
03:36:26|55886.18
03:36:27|55885.02
03:36:28|55885.
03:36:29|55885.
03:36:30|55885.
03:36:31|55885.01
03:36:32|55885.01
03:36:33|55885.01
03:36:35|55885.01
03:36:36|55885.01
03:36:37|55885.01
03:36:38|55885.01
03:36:39|55885.01
03:36:40|55885.01
03:36:41|55885.01
03:36:42|55885.01
03:36:43|55886.64
03:36:44|55886.64
03:36:45|55886.64
03:36:46|55886.64
03:36:47|55886.64
03:36:48|55886.64
03:36:49|55886.64
03:36:50|55886.64
03:36:51|55885.01
03:36:52|55885.01
03:36:53|55885.01
03:36:54|55885.01
03:36:55|55885.01
03:36:56|55885.01
03:36:57|55874.42
03:36:58|55874.42
03:36:59|55874.42
03:37:00|55874.42
03:37:01|55874.42
03:37:02|55874.42
03:37:03|55874.42
03:37:04|55874.42
03:37:05|55874.42
03:37:06|55874.42
03:37:07|55874.42
03:37:08|55874.42
03:37:09|55874.42
03:37:10|55877.75
03:37:12|55867.21
03:37:12|55866.53
03:37:14|55866.53
03:37:14|55866.53
03:37:16|55871.41
03:37:16|55871.41
03:37:17|55871.41
03:37:18|55882.01
03:37:19|55882.01
03:37:21|55882.01
03:37:22|55885.71
03:37:22|55885.71
03:37:23|55885.71
03:37:25|55888.
03:37:25|55888.
03:37:27|55888.
03:37:28|55888.
03:37:29|55888.
03:37:30|55888.
03:37:31|55902.8
03:37:32|55902.8
03:37:33|55902.8
03:37:34|55902.8
03:37:34|55902.8
03:37:36|55902.8
03:37:37|55900.14
03:37:37|55900.14
03:37:39|55900.14
03:37:39|55900.14
03:37:41|55900.14
03:37:41|55900.14
03:37:43|55900.14
03:37:44|55900.14
03:37:44|55900.14
03:37:45|55900.14
03:37:46|55900.14
03:37:48|55900.14
03:37:48|55900.14
03:37:49|55900.14
03:37:50|55900.14
03:37:52|55900.14
03:37:52|55900.14
03:37:54|55900.14
03:37:55|55900.14
03:37:55|55900.14
03:37:56|55900.14
03:37:57|55900.14
03:37:58|55900.14
03:37:59|55900.14
03:38:01|55900.14
03:38:01|55900.14
03:38:02|55900.14
03:38:04|55900.14
03:38:05|55900.14
03:38:06|55901.12
03:38:06|55901.93
03:38:07|55901.93
03:38:09|55901.93
03:38:09|55901.93
03:38:11|55890.58
03:38:12|55890.58
03:38:13|55890.58
03:38:14|55886.08
03:38:15|55886.08
03:38:16|55886.08
03:38:17|55886.08
03:38:18|55886.08
03:38:19|55886.08
03:38:20|55886.08
03:38:21|55886.08
03:38:22|55886.08
03:38:23|55886.08
03:38:24|55886.08
03:38:25|55886.08
03:38:26|55886.08
03:38:27|55886.08
03:38:28|55886.08
03:38:29|55886.08
03:38:30|55883.61
03:38:31|55883.61
03:38:32|55883.61
03:38:33|55883.61
03:38:34|55883.61
03:38:35|55883.61
03:38:36|55882.21
03:38:37|55882.21
03:38:38|55882.21
03:38:39|55882.21
03:38:40|55882.21
03:38:41|55882.21
03:38:42|55882.21
03:38:43|55882.21
03:38:44|55882.21
03:38:45|55882.21
03:38:46|55882.21
03:38:47|55882.21
03:38:48|55882.21
03:38:49|55882.21
03:38:50|55882.21
03:38:51|55885.35
03:38:52|55885.35
03:38:53|55885.35
03:38:55|55885.35
03:38:55|55885.35
03:38:56|55889.3
03:38:57|55889.29
03:38:58|55889.29
03:38:59|55889.29
03:39:00|55889.29
03:39:01|55889.29
03:39:02|55889.29
03:39:03|55889.29
03:39:04|55889.29
03:39:05|55889.29
03:39:06|55889.29
03:39:07|55889.29
03:39:08|55893.52
03:39:09|55893.52
03:39:10|55893.52
03:39:11|55893.52
03:39:13|55893.52
03:39:14|55893.52
03:39:15|55893.52
03:39:16|55893.52
03:39:17|55893.52
03:39:18|55893.52
03:39:19|55893.52
03:39:20|55893.52
03:39:21|55893.52
03:39:22|55893.52
03:39:23|55893.52
03:39:24|55893.52
03:39:25|55893.52
03:39:26|55893.52
03:39:27|55893.52
03:39:28|55893.52
03:39:29|55893.52
03:39:30|55895.21
03:39:31|55895.21
03:39:32|55895.83
03:39:33|55895.83
03:39:34|55895.91
03:39:35|55895.91
03:39:36|55899.45
03:39:37|55899.45
03:39:38|55899.45
03:39:39|55899.45
03:39:40|55899.45
03:39:41|55899.45
03:39:42|55899.45
03:39:43|55899.45
03:39:44|55899.45
03:39:45|55899.45
03:39:46|55899.45
03:39:47|55899.45
03:39:48|55899.45
03:39:49|55899.45
03:39:50|55899.45
03:39:51|55899.45
03:39:52|55899.45
03:39:53|55899.45
03:39:54|55897.12
03:39:55|55897.12
03:39:56|55897.12
03:39:57|55897.13
03:39:58|55897.12
03:39:59|55897.12
03:40:00|55897.12
03:40:01|55897.13
03:40:02|55897.13
03:40:03|55897.13
03:40:04|55897.13
03:40:05|55897.13
03:40:06|55897.13
03:40:07|55897.13
03:40:08|55897.13
03:40:09|55897.13
03:40:10|55897.13
03:40:11|55897.13
03:40:13|55897.13
03:40:13|55895.01
03:40:15|55895.01
03:40:16|55895.01
03:40:17|55895.01
03:40:18|55895.01
03:40:19|55895.01
03:40:20|55895.01
03:40:21|55895.01
03:40:22|55895.01
03:40:23|55895.01
03:40:24|55895.01
03:40:25|55891.12
03:40:26|55891.12
03:40:27|55891.12
03:40:28|55891.12
03:40:29|55891.12
03:40:30|55891.12
03:40:31|55891.12
03:40:32|55891.12
03:40:33|55891.12
03:40:34|55891.12
03:40:35|55891.12
03:40:36|55892.8
03:40:37|55892.8
03:40:38|55892.8
03:40:39|55892.8
03:40:40|55892.8
03:40:41|55892.8
03:40:42|55891.
03:40:43|55891.
03:40:44|55891.
03:40:45|55891.
03:40:46|55891.
03:40:47|55891.
03:40:48|55891.
03:40:49|55891.
03:40:50|55888.1
03:40:51|55888.1
03:40:52|55888.1
03:40:53|55885.07
03:40:54|55885.07
03:40:55|55885.07
03:40:56|55885.07
03:40:57|55885.07
03:40:58|55885.07
03:40:59|55885.07
03:41:00|55885.07
03:41:01|55885.07
03:41:02|55885.07
03:41:03|55885.01
03:41:04|55885.01
03:41:05|55885.01
03:41:06|55885.01
03:41:07|55885.01
03:41:08|55885.01
03:41:09|55885.01
03:41:10|55885.
03:41:11|55885.01
03:41:13|55885.01
03:41:13|55885.01
03:41:15|55885.01
03:41:16|55885.01
03:41:17|55885.01
03:41:18|55888.17
03:41:19|55888.17
03:41:20|55888.17
03:41:22|55888.17
03:41:22|55888.17
03:41:24|55889.56
03:41:25|55905.1
03:41:26|55905.11
03:41:27|55905.11
03:41:28|55905.11
03:41:29|55905.11
03:41:30|55905.11
03:41:31|55905.11
03:41:32|55905.11
03:41:33|55905.11
03:41:34|55919.09
03:41:35|55919.09
03:41:35|55919.31
03:41:37|55924.79
03:41:38|55924.79
03:41:39|55924.79
03:41:40|55924.79
03:41:41|55924.79
03:41:42|55924.79
03:41:43|55924.79
03:41:44|55924.79
03:41:45|55924.79
03:41:46|55924.79
03:41:46|55924.79
03:41:48|55924.79
03:41:49|55921.09
03:41:50|55921.09
03:41:51|55921.09
03:41:51|55921.09
03:41:52|55921.09
03:41:54|55921.09
03:41:55|55921.09
03:41:55|55921.09
03:41:57|55910.92
03:41:58|55910.92
03:41:58|55910.92
03:42:00|55910.92
03:42:00|55910.92
03:42:02|55910.92
03:42:03|55910.92
03:42:04|55910.92
03:42:05|55910.92
03:42:06|55910.92
03:42:07|55910.92
03:42:08|55910.92
03:42:09|55910.92
03:42:10|55910.92
03:42:11|55910.92
03:42:12|55910.92
03:42:13|55910.92
03:42:14|55910.92
03:42:16|55910.92
03:42:17|55910.92
03:42:18|55910.92
03:42:19|55910.92
03:42:19|55910.91
03:42:21|55910.91
03:42:22|55910.91
03:42:23|55910.91
03:42:24|55910.91
03:42:25|55910.91
03:42:26|55910.91
03:42:27|55910.91
03:42:28|55910.91
03:42:29|55910.91
03:42:30|55910.91
03:42:31|55908.91
03:42:32|55905.53
03:42:33|55893.52
03:42:34|55888.57
03:42:35|55888.57
03:42:36|55887.38
03:42:37|55887.38
03:42:38|55887.38
03:42:39|55887.38
03:42:40|55887.38
03:42:41|55887.38
03:42:42|55887.38
03:42:43|55887.38
03:42:44|55887.38
03:42:45|55887.38
03:42:46|55887.38
03:42:47|55887.38
03:42:48|55887.38
03:42:49|55887.38
03:42:50|55887.38
03:42:51|55887.38
03:42:52|55887.38
03:42:53|55882.
03:42:54|55884.98
03:42:55|55884.98
03:42:56|55884.98
03:42:57|55884.98
03:42:58|55884.98
03:42:59|55884.98
03:43:00|55884.98
03:43:02|55894.1
03:43:02|55894.1
03:43:03|55894.1
03:43:04|55893.52
03:43:05|55893.04
03:43:06|55893.04
03:43:07|55893.04
03:43:08|55893.04
03:43:09|55893.04
03:43:10|55893.04
03:43:11|55880.
03:43:12|55880.
03:43:13|55880.
03:43:14|55876.13
03:43:16|55876.13
03:43:17|55876.13
03:43:18|55876.13
03:43:19|55876.13
03:43:20|55876.13
03:43:21|55876.56
03:43:22|55879.5
03:43:23|55877.23
03:43:24|55877.23
03:43:25|55877.23
03:43:26|55877.23
03:43:27|55877.23
03:43:29|55877.23
03:43:29|55877.23
03:43:30|55877.23
03:43:31|55877.23
03:43:32|55877.23
03:43:33|55877.23
03:43:34|55877.23
03:43:35|55877.23
03:43:36|55890.19
03:43:38|55890.19
03:43:39|55890.19
03:43:40|55890.19
03:43:41|55890.19
03:43:42|55890.19
03:43:42|55890.19
03:43:43|55890.19
03:43:45|55890.19
03:43:45|55890.19
03:43:47|55890.19
03:43:48|55890.19
03:43:48|55890.19
03:43:49|55890.19
03:43:51|55890.19
03:43:51|55890.19
03:43:53|55890.19
03:43:54|55890.19
03:43:54|55898.69
03:43:56|55898.69
03:43:56|55898.69
03:43:57|55898.69
03:43:58|55898.69
03:43:59|55898.69
03:44:00|55898.69
03:44:02|55898.69
03:44:02|55898.69
03:44:03|55898.69
03:44:05|55898.69
03:44:06|55898.69
03:44:06|55898.69
03:44:07|55898.69
03:44:09|55898.69
03:44:10|55949.05
03:44:10|55946.68
03:44:11|55942.69
03:44:12|55942.69
03:44:13|55940.21
03:44:14|55940.21
03:44:16|55956.14
03:44:17|55956.14
03:44:18|55956.14
03:44:19|55956.14
03:44:20|55956.14
03:44:21|55956.14
03:44:22|55956.14
03:44:23|55954.43
03:44:24|55954.43
03:44:25|55954.43
03:44:26|55964.45
03:44:27|55964.45
03:44:29|55952.96
03:44:30|55989.85
03:44:31|55986.05
03:44:32|55990.6
03:44:33|55990.6
03:44:35|56000.65
03:44:35|56000.65
03:44:37|56001.37
03:44:38|55978.92
03:44:39|55972.67
03:44:40|55970.12
03:44:41|55958.83
03:44:42|55988.91
03:44:43|56001.97
03:44:44|56014.34
03:44:45|55997.53
03:44:46|56022.75
03:44:47|56029.11
03:44:48|56013.86
03:44:49|56025.64
03:44:50|56025.64
03:44:52|56025.64
03:44:52|56025.64
03:44:53|56025.64
03:44:55|56018.16
03:44:56|56018.16
03:44:57|56014.6
03:44:57|56014.6
03:44:58|56014.6
03:45:00|56014.6
03:45:02|56014.6
03:45:02|56014.6
03:45:05|56014.6
03:45:06|56014.6
03:45:08|56014.6
03:45:08|56014.6
03:45:09|56014.6
03:45:10|56014.6
03:45:11|56029.12
03:45:12|56029.12
03:45:13|56040.21
03:45:14|56040.21
03:45:15|56040.21
03:45:16|56053.11
03:45:17|56044.54
03:45:18|56044.54
03:45:19|56044.54
03:45:20|56045.12
03:45:21|56032.98
03:45:22|56032.98
03:45:23|56032.98
03:45:24|56032.98
03:45:25|56032.98
03:45:26|56032.98
03:45:27|56032.98
03:45:28|56032.98
03:45:29|56034.25
03:45:30|56034.25
03:45:31|56009.27
03:45:32|56004.84
03:45:33|56004.84
03:45:34|56004.84
03:45:35|56005.28
03:45:36|56007.39
03:45:37|56007.39
03:45:38|56007.39
03:45:39|56007.39
03:45:40|56007.39
03:45:42|56006.7
03:45:42|56007.07
03:45:43|56007.07
03:45:44|56008.44
03:45:45|56008.44
03:45:46|56008.44
03:45:47|56008.44
03:45:48|56008.44
03:45:49|55996.83
03:45:50|55996.83
03:45:52|55996.83
03:45:53|55996.83
03:45:55|55996.83
03:45:56|55996.83
03:45:57|55996.83
03:45:59|55996.83
03:46:00|55996.83
03:46:00|55996.83
03:46:01|55980.07
03:46:03|55980.07
03:46:04|55980.07
03:46:05|55980.07
03:46:07|55974.38
03:46:08|55973.25
03:46:08|55973.25
03:46:09|55973.25
03:46:11|55973.25
03:46:12|55971.16
03:46:12|55971.16
03:46:13|55971.16
03:46:14|55970.7
03:46:16|55970.7
03:46:17|55970.7
03:46:18|55970.7
03:46:19|55970.7
03:46:19|55970.7
03:46:20|55970.7
03:46:22|55968.6
03:46:24|55966.81
03:46:25|55966.81
03:46:26|55966.81
03:46:26|55967.25
03:46:28|55967.25
03:46:29|55967.25
03:46:30|55967.25
03:46:30|55967.25
03:46:32|55967.25
03:46:32|55967.25
03:46:34|55967.25
03:46:35|55967.25
03:46:36|55967.25
03:46:36|55976.49
03:46:38|55976.49
03:46:38|55976.49
03:46:40|55976.49
03:46:41|55985.27
03:46:42|55995.72
03:46:42|55995.72
03:46:44|55995.72
03:46:45|55995.72
03:46:45|55995.72
03:46:47|55995.72
03:46:48|56007.32
03:46:48|56007.32
03:46:49|56007.32
03:46:50|56003.66
03:46:52|56003.66
03:46:52|56003.66
03:46:54|56003.66
03:46:56|56003.66
03:46:57|56003.66
03:46:59|56003.66
03:46:59|56003.66
03:47:00|55991.33
03:47:01|55991.33
03:47:03|55991.33
03:47:04|55991.33
03:47:05|55991.33
03:47:07|55991.33
03:47:08|55991.33
03:47:08|55991.33
03:47:11|55991.33
03:47:11|55994.66
03:47:12|55994.66
03:47:13|55994.66
03:47:14|55995.85
03:47:15|55995.85
03:47:16|55995.85
03:47:17|55995.85
03:47:18|55995.39
03:47:19|55979.48
03:47:20|55979.48
03:47:21|55979.48
03:47:22|55979.48
03:47:23|55979.48
03:47:24|55979.48
03:47:25|55979.48
03:47:26|55979.48
03:47:27|55979.48
03:47:28|55979.48
03:47:29|55979.48
03:47:30|55979.48
03:47:31|55969.
03:47:32|55969.
03:47:33|55969.
03:47:34|55972.3
03:47:35|55971.59
03:47:37|55989.95
03:47:37|55989.95
03:47:39|55981.02
03:47:39|55981.12
03:47:41|55981.12
03:47:41|55981.12
03:47:43|55964.82
03:47:43|55960.47
03:47:45|55960.47
03:47:46|55960.47
03:47:48|55960.47
03:47:48|55960.47
03:47:49|55960.47
03:47:50|55965.37
03:47:52|55970.65
03:47:52|55970.65
03:47:53|55970.65
03:47:54|55970.65
03:47:56|55970.65
03:47:56|55970.65
03:47:58|55970.65
03:47:59|55970.65
03:48:00|55970.65
03:48:02|55970.65
03:48:02|55970.65
03:48:04|55970.65
03:48:05|55967.41
03:48:06|55967.41
03:48:07|55967.41
03:48:08|55965.92
03:48:10|55965.92
03:48:11|55965.92
03:48:11|55965.92
03:48:12|55965.92
03:48:14|55965.92
03:48:15|55965.92
03:48:15|55965.92
03:48:16|55964.89
03:48:17|55964.89
03:48:18|55964.89
03:48:20|55964.89
03:48:21|55964.89
03:48:21|55964.89
03:48:22|55964.89
03:48:24|55964.89
03:48:25|55964.89
03:48:25|55964.89
03:48:26|55964.89
03:48:28|55964.89
03:48:28|55964.89
03:48:29|55964.89
03:48:31|55964.89
03:48:32|55964.89
03:48:32|55964.89
03:48:34|55964.89
03:48:35|55964.89
03:48:35|55970.48
03:48:36|55970.48
03:48:38|55970.48
03:48:38|55970.48
03:48:39|55970.48
03:48:40|55971.18
03:48:41|55971.18
03:48:43|55971.18
03:48:43|55971.18
03:48:44|55971.18
03:48:45|55971.18
03:48:47|55971.18
03:48:47|55971.18
03:48:48|55971.18
03:48:50|55971.18
03:48:50|55971.18
03:48:51|55970.51
03:48:53|55970.51
03:48:53|55970.51
03:48:55|55970.51
03:48:57|55970.51
03:48:58|55970.51
03:48:59|55970.51
03:49:01|55970.51
03:49:01|55970.51
03:49:03|55970.51
03:49:04|55972.79
03:49:05|55972.79
03:49:06|55972.79
03:49:07|55991.41
03:49:08|55991.41
03:49:09|55991.41
03:49:10|55991.41
03:49:11|55991.02
03:49:12|55991.02
03:49:13|55991.02
03:49:14|55991.02
03:49:15|55985.34
03:49:16|55985.34
03:49:17|55985.34
03:49:18|55985.34
03:49:19|55985.34
03:49:20|55985.34
03:49:21|55985.31
03:49:22|55985.31
03:49:23|55979.52
03:49:24|55979.52
03:49:25|55979.52
03:49:26|55979.52
03:49:27|55979.52
03:49:28|55979.52
03:49:29|55982.92
03:49:31|55982.93
03:49:31|55981.53
03:49:33|55981.46
03:49:34|55981.46
03:49:35|56009.64
03:49:36|56009.64
03:49:37|56016.72
03:49:38|56016.72
03:49:39|56017.21
03:49:40|56017.34
03:49:41|56017.34
03:49:42|56017.34
03:49:43|56017.34
03:49:44|56017.34
03:49:45|56017.34
03:49:46|56017.34
03:49:47|56015.58
03:49:48|56015.58
03:49:49|56015.58
03:49:50|56015.58
03:49:51|56015.58
03:49:52|56015.58
03:49:53|56015.58
03:49:54|56015.58
03:49:55|56015.58
03:49:57|56015.58
03:49:59|56015.58
03:49:59|56025.91
03:50:01|56032.33
03:50:03|56032.33
03:50:04|56032.33
03:50:04|56032.33
03:50:06|56032.33
03:50:07|56032.33
03:50:09|56032.33
03:50:10|56032.33
03:50:11|56032.33
03:50:12|56032.33
03:50:14|56032.33
03:50:15|56032.33
03:50:16|56032.33
03:50:16|56032.33
03:50:17|56037.6
03:50:18|56037.6
03:50:20|56037.65
03:50:20|56037.65
03:50:21|56037.65
03:50:22|56037.65
03:50:23|56037.65
03:50:24|56037.65
03:50:25|56037.65
03:50:26|56037.65
03:50:28|56038.3
03:50:29|56038.3
03:50:30|56038.3
03:50:31|56038.3
03:50:32|56038.3
03:50:33|56038.3
03:50:34|56038.3
03:50:35|56038.3
03:50:36|56038.27
03:50:37|56038.27
03:50:38|56038.27
03:50:39|56038.27
03:50:40|56038.27
03:50:41|56038.27
03:50:42|56038.27
03:50:43|56038.27
03:50:44|56036.92
03:50:45|56036.92
03:50:46|56036.92
03:50:47|56036.92
03:50:48|56036.93
03:50:49|56036.93
03:50:50|56036.93
03:50:51|56036.93
03:50:52|56036.93
03:50:53|56036.93
03:50:54|56036.93
03:50:55|56036.93
03:50:56|56036.93
03:50:57|56036.93
03:50:59|56036.93
03:51:00|56036.93
03:51:01|56036.93
03:51:02|56036.93
03:51:04|56036.93
03:51:06|56036.93
03:51:07|56036.93
03:51:07|56036.93
03:51:09|56036.93
03:51:10|56036.93
03:51:11|56036.93
03:51:12|56036.93
03:51:13|56036.93
03:51:14|56036.93
03:51:15|56036.93
03:51:16|56036.93
03:51:17|56021.56
03:51:18|56021.56
03:51:18|56021.56
03:51:19|56021.56
03:51:21|56021.56
03:51:22|56021.56
03:51:23|56021.56
03:51:24|56021.56
03:51:25|56014.14
03:51:26|56014.14
03:51:27|56014.14
03:51:28|56014.14
03:51:29|56014.14
03:51:30|56014.14
03:51:31|56014.14
03:51:32|56014.14
03:51:33|56014.14
03:51:34|56014.14
03:51:35|56014.13
03:51:36|56014.13
03:51:37|56014.14
03:51:38|56014.14
03:51:39|56014.13
03:51:40|56014.13
03:51:41|56014.13
03:51:42|56014.13
03:51:43|56014.13
03:51:44|56014.13
03:51:45|56014.13
03:51:46|56014.13
03:51:47|56014.13
03:51:48|56004.74
03:51:49|56004.74
03:51:50|56004.74
03:51:51|56004.74
03:51:52|56004.74
03:51:53|56004.74
03:51:54|56004.74
03:51:55|56004.74
03:51:56|56004.74
03:51:57|56004.74
03:51:58|56004.74
03:52:00|56004.74
03:52:01|56004.74
03:52:03|56004.74
03:52:05|56004.74
03:52:06|56004.74
03:52:07|56004.74
03:52:08|56004.74
03:52:10|56004.74
03:52:10|56004.74
03:52:12|56004.74
03:52:13|56004.74
03:52:13|56004.74
03:52:15|56004.74
03:52:16|56004.74
03:52:17|56004.74
03:52:18|56004.74
03:52:19|56004.74
03:52:19|56004.74
03:52:21|56004.74
03:52:22|56004.74
03:52:23|56004.74
03:52:24|56004.74
03:52:25|56004.74
03:52:26|56004.74
03:52:27|56004.74
03:52:28|56004.74
03:52:29|56004.74
03:52:30|56004.74
03:52:31|56004.74
03:52:32|56004.74
03:52:33|56004.74
03:52:34|56004.74
03:52:35|56004.74
03:52:36|56004.74
03:52:37|56004.74
03:52:38|56004.74
03:52:39|56004.74
03:52:40|56004.74
03:52:41|56004.74
03:52:42|56004.74
03:52:43|56004.74
03:52:44|56004.74
03:52:45|56004.74
03:52:46|56004.74
03:52:47|56004.74
03:52:48|56004.74
03:52:49|56004.74
03:52:50|56004.74
03:52:51|56004.74
03:52:52|56010.25
03:52:53|56010.25
03:52:54|56010.25
03:52:55|56010.25
03:52:56|56010.25
03:52:57|56010.25
03:52:59|56010.25
03:53:00|56010.25
03:53:01|56010.25
03:53:02|56010.25
03:53:03|56010.64
03:53:04|56010.64
03:53:06|56010.29
03:53:07|56010.29
03:53:08|56010.29
03:53:09|56010.29
03:53:10|56010.29
03:53:10|56010.29
03:53:12|56010.29
03:53:13|56010.29
03:53:14|56010.29
03:53:15|56010.29
03:53:16|55994.4
03:53:17|55994.4
03:53:17|55994.4
03:53:19|55994.4
03:53:20|55986.89
03:53:21|55986.89
03:53:22|55986.89
03:53:23|55986.89
03:53:24|55986.89
03:53:25|55986.89
03:53:27|55986.89
03:53:27|55986.89
03:53:29|55986.89
03:53:29|55986.89
03:53:31|55986.89
03:53:31|55986.89
03:53:33|55975.47
03:53:33|55971.63
03:53:34|55971.63
03:53:35|55971.63
03:53:36|55971.63
03:53:38|55971.63
03:53:38|55971.63
03:53:40|55971.63
03:53:40|55969.97
03:53:42|55969.97
03:53:42|55969.97
03:53:44|55969.97
03:53:44|55969.97
03:53:45|55969.97
03:53:46|55969.97
03:53:47|55969.97
03:53:48|55969.97
03:53:49|55969.97
03:53:50|55969.97
03:53:51|55969.97
03:53:52|55969.97
03:53:54|55969.97
03:53:54|55969.97
03:53:55|55969.97
03:53:56|55969.97
03:53:57|55969.97
03:53:59|55969.97
03:54:00|55969.97
03:54:02|55969.97
03:54:04|55969.97
03:54:05|55969.97
03:54:06|55969.97
03:54:07|55969.97
03:54:08|55969.97
03:54:09|55982.34
03:54:10|55982.34
03:54:11|55982.34
03:54:12|55982.34
03:54:13|55982.34
03:54:14|55982.34
03:54:16|55982.34
03:54:17|55982.34
03:54:18|55980.64
03:54:19|55980.64
03:54:20|55980.64
03:54:21|55975.22
03:54:21|55969.42
03:54:23|55969.42
03:54:24|55969.42
03:54:25|55969.42
03:54:25|55969.42
03:54:26|55969.42
03:54:28|55969.42
03:54:29|55969.42
03:54:30|55969.42
03:54:31|55969.42
03:54:31|55969.42
03:54:33|55969.42
03:54:33|55969.42
03:54:34|55969.42
03:54:36|55969.42
03:54:37|55969.42
03:54:38|55969.42
03:54:39|55969.42
03:54:40|55969.42
03:54:41|55969.42
03:54:42|55969.42
03:54:43|55969.42
03:54:44|55969.42
03:54:45|55969.42
03:54:46|55969.42
03:54:47|55969.42
03:54:48|55969.42
03:54:49|55969.42
03:54:50|55945.45
03:54:51|55945.45
03:54:52|55945.45
03:54:53|55945.45
03:54:54|55945.45
03:54:55|55945.45
03:54:56|55945.45
03:54:57|55945.45
03:54:58|55945.45
03:54:59|55945.45
03:55:01|55945.45
03:55:02|55945.45
03:55:04|55954.21
03:55:05|55954.21
03:55:06|55954.21
03:55:07|55954.21
03:55:08|55954.21
03:55:09|55954.21
03:55:10|55954.21
03:55:11|55954.21
03:55:12|55954.21
03:55:13|55954.21
03:55:14|55954.21
03:55:15|55950.26
03:55:16|55950.26
03:55:18|55950.26
03:55:19|55950.26
03:55:20|55950.26
03:55:21|55950.26
03:55:22|55950.26
03:55:23|55950.26
03:55:24|55950.26
03:55:25|55950.26
03:55:26|55950.26
03:55:27|55950.26
03:55:28|55950.26
03:55:29|55950.26
03:55:30|55950.26
03:55:31|55950.26
03:55:32|55950.26
03:55:33|55950.26
03:55:34|55950.26
03:55:35|55950.26
03:55:36|55950.26
03:55:37|55950.26
03:55:38|55950.26
03:55:39|55950.26
03:55:40|55950.26
03:55:41|55950.26
03:55:42|55950.26
03:55:43|55950.26
03:55:44|55950.26
03:55:45|55950.26
03:55:46|55950.26
03:55:47|55950.26
03:55:48|55950.26
03:55:49|55950.26
03:55:50|55950.26
03:55:51|55950.26
03:55:52|55950.26
03:55:53|55950.26
03:55:54|55950.26
03:55:55|55960.53
03:55:56|55960.53
03:55:57|55960.53
03:55:58|55960.53
03:55:59|55960.53
03:56:00|55960.53
03:56:01|55960.53
03:56:02|55960.53
03:56:04|55960.53
03:56:05|55960.53
03:56:07|55960.53
03:56:08|55960.53
03:56:09|55960.53
03:56:11|55960.53
03:56:12|55960.53
03:56:13|55960.53
03:56:14|55960.53
03:56:15|55960.53
03:56:17|55960.53
03:56:17|55960.53
03:56:18|55960.53
03:56:20|55960.53
03:56:21|55960.53
03:56:22|55960.53
03:56:23|55960.53
03:56:24|55960.53
03:56:25|55960.53
03:56:26|55955.02
03:56:28|55955.02
03:56:28|55955.02
03:56:30|55955.02
03:56:31|55955.02
03:56:32|55955.02
03:56:33|55955.02
03:56:35|55955.02
03:56:36|55955.02
03:56:36|55955.02
03:56:37|55955.02
03:56:38|55955.02
03:56:40|55949.19
03:56:40|55949.19
03:56:41|55949.19
03:56:42|55949.19
03:56:43|55952.7
03:56:44|55952.7
03:56:45|55952.7
03:56:46|55952.7
03:56:47|55952.7
03:56:48|55947.42
03:56:49|55947.42
03:56:50|55947.42
03:56:51|55947.42
03:56:53|55947.42
03:56:53|55947.42
03:56:54|55947.42
03:56:55|55947.42
03:56:57|55947.42
03:56:58|55947.42
03:56:59|55947.87
03:57:00|55947.87
03:57:02|55947.87
03:57:04|55947.87
03:57:05|55947.87
03:57:05|55947.87
03:57:07|55947.87
03:57:08|55947.87
03:57:10|55940.05
03:57:11|55940.05
03:57:13|55940.05
03:57:13|55940.05
03:57:14|55936.7
03:57:15|55936.7
03:57:17|55936.7
03:57:17|55936.7
03:57:19|55940.05
03:57:20|55940.05
03:57:21|55940.05
03:57:22|55940.05
03:57:23|55940.05
03:57:24|55939.97
03:57:26|55939.97
03:57:27|55939.97
03:57:28|55939.97
03:57:28|55939.97
03:57:29|55939.97
03:57:31|55939.97
03:57:32|55939.97
03:57:33|55939.97
03:57:34|55939.97
03:57:35|55939.97
03:57:35|55939.97
03:57:36|55939.97
03:57:37|55939.97
03:57:38|55939.97
03:57:39|55939.97
03:57:40|55939.97
03:57:42|55939.97
03:57:42|55939.97
03:57:43|55939.97
03:57:44|55939.97
03:57:45|55939.97
03:57:47|55939.97
03:57:48|55939.97
03:57:49|55939.97
03:57:50|55939.97
03:57:51|55939.97
03:57:52|55939.97
03:57:53|55940.66
03:57:54|55940.66
03:57:55|55940.66
03:57:56|55940.66
03:57:57|55940.66
03:57:58|55940.66
03:57:59|55940.66
03:58:00|55940.66
03:58:01|55940.66
03:58:02|55940.66
03:58:04|55940.66
03:58:05|55940.66
03:58:07|55940.66
03:58:08|55940.66
03:58:09|55940.66
03:58:10|55940.66
03:58:11|55940.66
03:58:12|55940.66
03:58:13|55940.66
03:58:14|55942.45
03:58:15|55942.45
03:58:16|55942.45
03:58:17|55942.45
03:58:18|55942.45
03:58:19|55942.45
03:58:20|55942.45
03:58:21|55942.45
03:58:22|55942.45
03:58:23|55942.45
03:58:24|55942.45
03:58:25|55942.45
03:58:26|55942.45
03:58:27|55942.45
03:58:28|55942.45
03:58:29|55942.45
03:58:30|55942.45
03:58:31|55942.45
03:58:32|55955.27
03:58:33|55955.27
03:58:34|55955.27
03:58:35|55956.87
03:58:36|55955.83
03:58:37|55955.83
03:58:38|55955.23
03:58:39|55955.23
03:58:40|55955.23
03:58:41|55955.23
03:58:42|55955.23
03:58:43|55955.23
03:58:44|55955.23
03:58:45|55955.23
03:58:46|55955.23
03:58:47|55955.23
03:58:48|55955.23
03:58:49|55955.23
03:58:50|55955.23
03:58:51|55955.23
03:58:52|55955.23
03:58:53|55955.23
03:58:54|55955.23
03:58:55|55964.95
03:58:56|55964.95
03:58:57|55964.95
03:58:58|55964.95
03:58:59|55964.95
03:59:00|55964.95
03:59:01|55964.95
03:59:03|55964.95
03:59:04|55964.94
03:59:06|55964.94
03:59:06|55964.94
03:59:08|55964.94
03:59:09|55964.94
03:59:10|55964.94
03:59:12|55964.95
03:59:13|55964.95
03:59:14|55964.95
03:59:15|55964.95
03:59:16|55964.95
03:59:17|55964.95
03:59:18|55968.48
03:59:19|55968.48
03:59:20|55968.48
03:59:21|55968.48
03:59:22|55968.48
03:59:23|55968.48
03:59:24|55966.87
03:59:25|55966.87
03:59:26|55966.87
03:59:27|55966.87
03:59:28|55966.87
03:59:29|55966.87
03:59:30|55966.87
03:59:31|55966.87
03:59:33|55966.87
03:59:34|55966.87
03:59:36|55966.87
03:59:36|55958.58
03:59:37|55958.58
03:59:38|55958.58
03:59:39|55958.58
03:59:40|55958.58
03:59:41|55958.58
03:59:43|55958.58
03:59:44|55958.58
03:59:45|55958.58
03:59:47|55958.58
03:59:48|55958.58
03:59:48|55958.58
03:59:49|55958.58
03:59:51|55958.58
03:59:51|55958.58
03:59:53|55958.58
03:59:54|55958.58
03:59:55|55958.58
03:59:56|55958.58
03:59:57|55958.58
03:59:58|55958.58
03:59:59|55958.58
04:00:00|55961.55
04:00:01|55961.53
04:00:02|55961.53
04:00:03|55961.53
04:00:05|55961.53
04:00:05|55961.53
04:00:07|55961.53
04:00:08|55944.39
04:00:09|55942.78
04:00:10|55934.13
04:00:11|55934.11
04:00:12|55934.11
04:00:13|55934.11
04:00:14|55934.11
04:00:15|55934.11
04:00:16|55934.11
04:00:17|55934.11
04:00:18|55934.11
04:00:19|55934.11
04:00:20|55934.11
04:00:21|55934.11
04:00:22|55934.11
04:00:23|55934.11
04:00:25|55934.11
04:00:26|55934.11
04:00:26|55934.11
04:00:28|55934.11
04:00:29|55934.11
04:00:30|55934.11
04:00:31|55934.11
04:00:31|55934.11
04:00:33|55933.99
04:00:33|55933.99
04:00:35|55933.99
04:00:36|55933.99
04:00:37|55933.99
04:00:37|55933.99
04:00:38|55933.99
04:00:39|55933.99
04:00:41|55942.8
04:00:41|55942.8
04:00:42|55942.8
04:00:43|55942.8
04:00:44|55942.8
04:00:45|55942.8
04:00:46|55942.8
04:00:48|55947.18
04:00:49|55947.18
04:00:50|55947.18
04:00:51|55947.18
04:00:52|55947.18
04:00:53|55947.18
04:00:53|55947.18
04:00:54|55947.18
04:00:56|55947.18
04:00:57|55947.18
04:00:58|55947.18
04:00:58|55947.18
04:01:00|55945.01
04:01:00|55945.01
04:01:01|55948.02
04:01:02|55948.02
04:01:05|55954.25
04:01:05|55954.25
04:01:06|55954.25
04:01:07|55954.25
04:01:08|55954.25
04:01:09|55952.93
04:01:10|55958.08
04:01:12|55956.53
04:01:12|55956.53
04:01:14|55956.53
04:01:14|55959.14
04:01:16|55971.06
04:01:16|55971.06
04:01:18|55971.06
04:01:19|55968.73
04:01:20|55968.73
04:01:20|55968.73
04:01:22|55950.15
04:01:22|55950.15
04:01:24|55950.15
04:01:25|55952.97
04:01:26|55952.97
04:01:27|55952.97
04:01:28|55952.89
04:01:28|55952.89
04:01:30|55952.89
04:01:31|55952.89
04:01:32|55952.89
04:01:33|55952.89
04:01:33|55952.89
04:01:35|55952.89
04:01:36|55952.89
04:01:37|55952.89
04:01:38|55952.89
04:01:38|55952.89
04:01:40|55952.89
04:01:40|55952.89
04:01:42|55952.89
04:01:43|55952.89
04:01:44|55952.89
04:01:45|55952.89
04:01:46|55952.89
04:01:47|55954.34
04:01:48|55954.34
04:01:49|55954.34
04:01:50|55954.34
04:01:51|55954.34
04:01:52|55954.34
04:01:53|55954.34
04:01:54|55954.34
04:01:55|55954.34
04:01:56|55954.34
04:01:57|55954.34
04:01:58|55954.34
04:01:59|55954.34
04:02:00|55958.18
04:02:01|55958.18
04:02:02|55958.18
04:02:03|55958.18
04:02:04|55958.18
04:02:06|55970.53
04:02:06|55970.53
04:02:08|55970.53
04:02:09|55970.53
04:02:10|55983.58
04:02:11|55983.58
04:02:12|55983.58
04:02:12|55983.58
04:02:14|55987.24
04:02:15|55987.24
04:02:16|55987.24
04:02:17|55987.24
04:02:18|55987.24
04:02:19|55987.24
04:02:20|55987.24
04:02:21|55987.24
04:02:22|55987.24
04:02:23|55987.24
04:02:24|55987.24
04:02:25|56004.61
04:02:26|56016.99
04:02:27|56022.29
04:02:28|56017.35
04:02:29|56017.35
04:02:30|56017.35
04:02:31|56017.35
04:02:32|56017.35
04:02:33|56017.35
04:02:34|56017.35
04:02:35|56017.35
04:02:36|56017.35
04:02:37|56017.35
04:02:38|56017.35
04:02:39|56017.35
04:02:40|56017.35
04:02:41|56017.35
04:02:42|56017.35
04:02:43|56041.29
04:02:44|56041.56
04:02:45|56041.56
04:02:46|56041.56
04:02:47|56046.18
04:02:48|56046.18
04:02:49|56046.18
04:02:50|56046.18
04:02:51|56046.18
04:02:52|56046.18
04:02:53|56046.19
04:02:54|56046.19
04:02:55|56046.19
04:02:56|56046.19
04:02:57|56046.19
04:02:58|56046.19
04:02:59|56046.19
04:03:00|56046.19
04:03:01|56042.65
04:03:02|56042.65
04:03:03|56042.65
04:03:04|56042.65
04:03:05|56042.32
04:03:07|56042.32
04:03:08|56042.32
04:03:09|56042.32
04:03:10|56042.32
04:03:12|56042.32
04:03:13|56042.32
04:03:14|56042.32
04:03:15|56042.32
04:03:16|56026.26
04:03:17|56026.26
04:03:18|56026.26
04:03:19|56026.26
04:03:20|56026.26
04:03:21|56026.26
04:03:22|56026.26
04:03:23|56026.26
04:03:24|56026.26
04:03:25|56026.26
04:03:26|56026.26
04:03:27|56026.26
04:03:28|56026.26
04:03:29|56026.26
04:03:30|56026.26
04:03:31|56026.26
04:03:32|56044.24
04:03:33|56044.24
04:03:34|56044.24
04:03:35|56044.24
04:03:36|56044.24
04:03:37|56044.24
04:03:38|56044.24
04:03:39|56044.24
04:03:40|56044.24
04:03:41|56044.24
04:03:42|56044.24
04:03:43|56044.24
04:03:44|56044.24
04:03:45|56044.24
04:03:46|56044.24
04:03:47|56041.36
04:03:48|56041.36
04:03:49|56041.36
04:03:50|56041.36
04:03:51|56041.36
04:03:52|56041.22
04:03:53|56041.22
04:03:54|56041.22
04:03:56|56041.22
04:03:56|56041.22
04:03:58|56041.22
04:03:58|56041.22
04:03:59|56041.22
04:04:00|56041.22
04:04:01|56041.22
04:04:02|56041.22
04:04:03|56041.22
04:04:04|56041.22
04:04:05|56041.22
04:04:07|56041.22
04:04:09|56043.64
04:04:10|56043.64
04:04:11|56043.64
04:04:13|56043.64
04:04:14|56043.64
04:04:15|56043.64
04:04:15|56044.61
04:04:17|56044.61
04:04:18|56044.61
04:04:19|56044.61
04:04:20|56044.61
04:04:21|56044.61
04:04:22|56044.61
04:04:23|56044.61
04:04:24|56044.61
04:04:25|56044.61
04:04:26|56044.61
04:04:27|56044.61
04:04:28|56044.61
04:04:29|56044.61
04:04:30|56044.61
04:04:31|56044.61
04:04:32|56050.
04:04:33|56050.
04:04:34|56053.45
04:04:35|56053.45
04:04:36|56053.45
04:04:37|56054.86
04:04:38|56054.86
04:04:39|56054.86
04:04:40|56054.86
04:04:41|56054.86
04:04:42|56054.86
04:04:43|56054.86
04:04:44|56054.86
04:04:45|56054.86
04:04:46|56054.86
04:04:47|56053.95
04:04:48|56044.85
04:04:49|56044.85
04:04:50|56044.85
04:04:51|56044.85
04:04:52|56044.85
04:04:53|56044.85
04:04:54|56044.85
04:04:55|56044.85
04:04:56|56053.73
04:04:57|56053.73
04:04:58|56053.73
04:04:59|56053.73
04:05:01|56053.73
04:05:01|56053.73
04:05:02|56057.4
04:05:03|56057.4
04:05:05|56057.4
04:05:05|56057.4
04:05:06|56058.81
04:05:08|56058.81
04:05:09|56058.81
04:05:11|56058.81
04:05:11|56058.81
04:05:13|56058.82
04:05:14|56058.82
04:05:15|56064.78
04:05:16|56064.78
04:05:17|56064.78
04:05:18|56064.78
04:05:19|56073.13
04:05:20|56073.13
04:05:21|56075.95
04:05:22|56075.95
04:05:23|56075.95
04:05:24|56075.95
04:05:25|56075.95
04:05:26|56076.93
04:05:27|56076.93
04:05:29|56076.93
04:05:29|56076.96
04:05:31|56076.96
04:05:31|56076.96
04:05:33|56076.96
04:05:33|56076.96
04:05:35|56077.03
04:05:36|56077.03
04:05:37|56077.03
04:05:38|56077.03
04:05:39|56077.03
04:05:40|56077.03
04:05:41|56077.03
04:05:42|56075.94
04:05:42|56058.98
04:05:44|56058.98
04:05:44|56058.98
04:05:46|56058.98
04:05:46|56058.98
04:05:48|56051.14
04:05:49|56031.91
04:05:50|56031.91
04:05:51|56031.91
04:05:52|56031.91
04:05:52|56031.91
04:05:53|56031.91
04:05:55|56031.91
04:05:56|56031.91
04:05:57|56031.91
04:05:57|56031.91
04:05:59|56031.91
04:06:00|56031.91
04:06:01|56031.91
04:06:02|56031.91
04:06:04|56031.91
04:06:05|56031.91
04:06:05|56031.91
04:06:07|56031.91
04:06:08|56031.91
04:06:09|56031.91
04:06:10|56031.91
04:06:11|56031.91
04:06:12|56031.91
04:06:13|56031.91
04:06:14|56031.91
04:06:15|56031.91
04:06:16|56031.91
04:06:17|56031.91
04:06:18|56031.91
04:06:19|56031.91
04:06:20|56048.87
04:06:21|56048.87
04:06:23|56041.25
04:06:23|56041.25
04:06:24|56041.25
04:06:25|56041.25
04:06:26|56041.25
04:06:27|56041.25
04:06:28|56041.25
04:06:29|56041.25
04:06:30|56041.25
04:06:31|56041.25
04:06:32|56041.25
04:06:33|56041.25
04:06:34|56041.25
04:06:35|56036.23
04:06:37|56036.23
04:06:38|56036.23
04:06:39|56036.23
04:06:41|56022.82
04:06:42|56022.82
04:06:43|56022.82
04:06:43|56022.82
04:06:44|56022.82
04:06:45|56022.82
04:06:47|56022.82
04:06:47|56017.2
04:06:49|56017.2
04:06:50|56017.1
04:06:50|56015.96
04:06:52|56015.96
04:06:52|56010.78
04:06:54|56010.78
04:06:55|56010.78
04:06:56|56010.78
04:06:57|56010.78
04:06:58|56006.36
04:06:59|56004.94
04:07:00|56004.25
04:07:01|56006.16
04:07:02|56006.16
04:07:04|56006.07
04:07:04|56006.07
04:07:05|56006.07
04:07:06|56006.07
04:07:07|56006.07
04:07:08|56006.07
04:07:09|56006.07
04:07:10|56006.07
04:07:11|55975.19
04:07:12|55972.23
04:07:13|55972.23
04:07:14|55969.77
04:07:15|55969.77
04:07:16|55969.77
04:07:17|55969.77
04:07:18|55969.77
04:07:19|55969.77
04:07:20|55969.77
04:07:21|55969.77
04:07:22|55969.77
04:07:24|55985.35
04:07:25|55985.35
04:07:26|55985.35
04:07:26|55985.35
04:07:28|55997.74
04:07:29|55997.74
04:07:30|55993.6
04:07:31|55993.6
04:07:32|55993.6
04:07:33|55992.08
04:07:33|55992.08
04:07:35|55992.08
04:07:35|55983.08
04:07:36|55983.08
04:07:38|55983.08
04:07:39|55983.08
04:07:40|55983.08
04:07:41|55983.08
04:07:42|55983.08
04:07:43|55983.08
04:07:44|55974.38
04:07:46|55974.38
04:07:47|55974.38
04:07:47|55972.27
04:07:48|55972.27
04:07:49|55972.27
04:07:51|55972.27
04:07:52|55972.27
04:07:53|55972.27
04:07:54|55972.27
04:07:55|55972.27
04:07:55|55972.27
04:07:57|55972.27
04:07:58|55972.27
04:07:59|55979.46
04:08:00|55979.46
04:08:01|55979.46
04:08:02|55979.46
04:08:03|55979.46
04:08:04|55979.46
04:08:05|55979.46
04:08:06|55979.46
04:08:07|55979.46
04:08:08|55979.46
04:08:09|55979.46
04:08:10|55979.46
04:08:11|55979.46
04:08:12|55979.46
04:08:13|55990.21
04:08:14|55993.07
04:08:15|55993.07
04:08:16|55993.07
04:08:17|55993.07
04:08:18|55993.07
04:08:19|55993.07
04:08:20|55993.07
04:08:22|55993.07
04:08:23|55993.07
04:08:23|55993.07
04:08:25|55993.07
04:08:25|55993.07
04:08:26|55993.07
04:08:27|55993.07
04:08:28|55979.09
04:08:29|55984.5
04:08:30|55984.5
04:08:31|55984.5
04:08:32|55984.55
04:08:33|55984.55
04:08:34|55984.55
04:08:35|55984.55
04:08:36|55984.55
04:08:37|55984.51
04:08:39|55984.51
04:08:40|55984.51
04:08:40|55984.51
04:08:42|55984.51
04:08:43|55984.51
04:08:44|55984.51
04:08:45|55984.51
04:08:46|55984.51
04:08:47|55982.35
04:08:48|55982.35
04:08:50|55982.35
04:08:50|55982.35
04:08:51|55982.35
04:08:52|55982.35
04:08:53|55982.35
04:08:54|55982.35
04:08:55|55982.35
04:08:56|55982.35
04:08:57|55982.35
04:08:58|55982.35
04:08:59|55982.19
04:09:00|55982.19
04:09:02|55982.15
04:09:02|55982.15
04:09:04|55982.15
04:09:04|55982.15
04:09:06|55982.15
04:09:06|55982.15
04:09:08|55982.15
04:09:09|55982.15
04:09:10|55982.15
04:09:11|55982.15
04:09:12|55982.15
04:09:13|55982.15
04:09:14|55982.15
04:09:15|55982.15
04:09:16|55982.15
04:09:17|55987.28
04:09:18|55982.19
04:09:19|55982.19
04:09:20|55982.19
04:09:21|55982.19
04:09:22|55982.19
04:09:23|55982.19
04:09:24|55982.19
04:09:25|55982.19
04:09:26|55982.19
04:09:27|55982.19
04:09:28|55980.85
04:09:29|55980.85
04:09:30|55980.85
04:09:31|55980.85
04:09:32|55980.79
04:09:33|55970.81
04:09:34|55968.73
04:09:35|55968.73
04:09:36|55968.73
04:09:37|55968.73
04:09:38|55952.
04:09:39|55952.
04:09:40|55952.
04:09:41|55952.
04:09:42|55952.
04:09:43|55952.
04:09:45|55952.53
04:09:45|55952.53
04:09:47|55952.53
04:09:47|55956.63
04:09:48|55956.63
04:09:49|55951.01
04:09:50|55951.01
04:09:51|55943.26
04:09:52|55943.26
04:09:54|55943.26
04:09:55|55943.26
04:09:56|55943.26
04:09:57|55943.88
04:09:58|55943.88
04:09:59|55943.88
04:10:00|55943.88
04:10:00|55938.29
04:10:02|55938.29
04:10:02|55938.29
04:10:04|55938.29
04:10:05|55938.29
04:10:06|55934.1
04:10:07|55934.1
04:10:08|55934.1
04:10:09|55934.1
04:10:10|55934.1
04:10:11|55934.1
04:10:11|55934.1
04:10:13|55934.1
04:10:14|55934.1
04:10:15|55934.1
04:10:16|55934.1
04:10:17|55934.1
04:10:18|55934.1
04:10:19|55934.1
04:10:20|55934.1
04:10:21|55934.1
04:10:22|55934.1
04:10:23|55934.1
04:10:24|55931.91
04:10:25|55931.91
04:10:26|55930.23
04:10:27|55930.04
04:10:28|55930.04
04:10:29|55930.04
04:10:30|55930.04
04:10:31|55930.04
04:10:32|55930.04
04:10:33|55930.04
04:10:34|55930.04
04:10:35|55930.04
04:10:36|55930.04
04:10:37|55926.59
04:10:38|55926.59
04:10:39|55926.59
04:10:40|55926.59
04:10:41|55926.59
04:10:42|55926.59
04:10:43|55926.59
04:10:45|55929.04
04:10:45|55929.04
04:10:46|55929.04
04:10:47|55929.02
04:10:49|55929.02
04:10:49|55929.03
04:10:51|55929.03
04:10:52|55929.03
04:10:53|55929.03
04:10:54|55929.71
04:10:55|55929.71
04:10:56|55929.71
04:10:57|55929.71
04:10:58|55929.71
04:10:58|55929.71
04:11:00|55929.71
04:11:01|55929.71
04:11:02|55930.3
04:11:03|55930.3
04:11:04|55930.3
04:11:05|55930.3
04:11:06|55930.3
04:11:07|55930.3
04:11:08|55930.3
04:11:09|55940.66
04:11:10|55940.66
04:11:11|55940.66
04:11:12|55940.66
04:11:13|55940.66
04:11:14|55940.66
04:11:15|55928.14
04:11:16|55928.14
04:11:17|55928.14
04:11:18|55928.13
04:11:19|55928.13
04:11:20|55928.13
04:11:21|55928.13
04:11:22|55928.13
04:11:23|55928.13
04:11:24|55928.13
04:11:25|55928.13
04:11:26|55928.13
04:11:27|55928.13
04:11:28|55928.13
04:11:29|55928.13
04:11:30|55928.13
04:11:31|55928.13
04:11:33|55928.13
04:11:33|55928.13
04:11:34|55928.13
04:11:35|55928.13
04:11:36|55928.13
04:11:37|55928.13
04:11:38|55928.13
04:11:39|55928.13
04:11:40|55922.32
04:11:42|55922.34
04:11:43|55922.34
04:11:44|55922.34
04:11:44|55922.34
04:11:45|55922.74
04:11:47|55915.46
04:11:48|55915.46
04:11:49|55915.46
04:11:51|55915.46
04:11:51|55915.46
04:11:53|55915.46
04:11:54|55915.46
04:11:55|55915.46
04:11:56|55915.46
04:11:56|55915.46
04:11:58|55915.46
04:11:59|55915.46
04:11:59|55915.46
04:12:01|55915.46
04:12:02|55915.46
04:12:03|55915.46
04:12:04|55914.87
04:12:05|55914.87
04:12:06|55916.35
04:12:07|55916.35
04:12:08|55916.35
04:12:09|55916.35
04:12:10|55914.12
04:12:11|55914.12
04:12:12|55914.12
04:12:13|55914.12
04:12:15|55914.12
04:12:15|55914.12
04:12:16|55917.17
04:12:17|55917.17
04:12:18|55917.17
04:12:19|55917.17
04:12:20|55916.1
04:12:21|55916.1
04:12:22|55916.1
04:12:23|55916.1
04:12:24|55916.1
04:12:25|55916.1
04:12:26|55916.07
04:12:27|55917.15
04:12:28|55917.15
04:12:29|55917.15
04:12:30|55917.15
04:12:31|55917.15
04:12:32|55917.15
04:12:33|55917.15
04:12:34|55916.22
04:12:35|55916.43
04:12:36|55916.43
04:12:37|55916.43
04:12:38|55916.43
04:12:39|55916.43
04:12:40|55916.43
04:12:41|55916.43
04:12:43|55916.28
04:12:44|55916.28
04:12:45|55916.28
04:12:46|55916.28
04:12:47|55916.28
04:12:48|55915.57
04:12:49|55915.57
04:12:50|55915.9
04:12:51|55915.9
04:12:52|55915.9
04:12:53|55917.45
04:12:54|55917.45
04:12:55|55917.45
04:12:56|55917.45
04:12:57|55917.45
04:12:58|55917.45
04:12:59|55917.45
04:13:01|55907.78
04:13:02|55907.78
04:13:03|55907.78
04:13:03|55900.
04:13:04|55900.
04:13:06|55896.32
04:13:07|55896.32
04:13:07|55886.69
04:13:08|55886.69
04:13:09|55886.81
04:13:11|55886.81
04:13:12|55886.81
04:13:13|55886.81
04:13:13|55886.81
04:13:15|55886.81
04:13:15|55886.81
04:13:17|55886.81
04:13:18|55886.81
04:13:19|55886.81
04:13:19|55886.81
04:13:21|55875.42
04:13:21|55875.42
04:13:22|55875.42
04:13:24|55875.19
04:13:25|55875.19
04:13:26|55875.19
04:13:26|55875.19
04:13:28|55872.44
04:13:29|55872.44
04:13:30|55872.44
04:13:31|55872.44
04:13:31|55872.44
04:13:33|55872.43
04:13:34|55872.43
04:13:35|55872.34
04:13:36|55872.34
04:13:37|55872.35
04:13:38|55872.35
04:13:39|55872.35
04:13:40|55872.35
04:13:41|55872.35
04:13:42|55872.35
04:13:43|55872.35
04:13:44|55872.35
04:13:45|55872.35
04:13:47|55872.35
04:13:47|55872.35
04:13:48|55872.35
04:13:49|55872.35
04:13:50|55872.35
04:13:51|55872.35
04:13:52|55876.05
04:13:53|55876.05
04:13:54|55876.05
04:13:56|55876.05
04:13:56|55876.05
04:13:57|55876.05
04:13:58|55876.05
04:13:59|55878.94
04:14:00|55878.94
04:14:02|55878.94
04:14:03|55878.94
04:14:04|55878.94
04:14:05|55878.94
04:14:06|55878.94
04:14:07|55878.94
04:14:08|55878.94
04:14:09|55878.94
04:14:10|55878.94
04:14:11|55878.94
04:14:12|55878.94
04:14:13|55878.94
04:14:14|55878.94
04:14:15|55878.94
04:14:16|55878.94
04:14:17|55878.94
04:14:18|55878.94
04:14:19|55878.94
04:14:20|55878.94
04:14:21|55883.74
04:14:22|55894.55
04:14:23|55894.55
04:14:24|55892.88
04:14:25|55892.88
04:14:26|55893.83
04:14:27|55893.83
04:14:28|55893.21
04:14:29|55893.21
04:14:30|55900.92
04:14:31|55900.92
04:14:32|55900.92
04:14:33|55900.92
04:14:34|55900.92
04:14:35|55894.92
04:14:36|55894.92
04:14:37|55894.92
04:14:38|55894.92
04:14:39|55894.92
04:14:40|55894.92
04:14:41|55894.92
04:14:42|55894.92
04:14:43|55894.92
04:14:45|55894.92
04:14:46|55894.92
04:14:47|55894.92
04:14:48|55903.32
04:14:49|55895.1
04:14:50|55895.1
04:14:51|55895.1
04:14:52|55895.1
04:14:54|55896.83
04:14:54|55896.83
04:14:55|55896.83
04:14:56|55896.83
04:14:58|55894.68
04:14:59|55894.68
04:15:00|55894.68
04:15:01|55894.68
04:15:02|55894.68
04:15:02|55896.85
04:15:03|55896.85
04:15:04|55896.85
04:15:05|55899.89
04:15:07|55898.71
04:15:07|55898.71
04:15:08|55899.12
04:15:10|55899.12
04:15:11|55899.12
04:15:12|55899.12
04:15:12|55899.12
04:15:14|55899.12
04:15:15|55899.12
04:15:16|55899.12
04:15:17|55899.12
04:15:18|55899.12
04:15:19|55903.77
04:15:20|55903.77
04:15:21|55903.77
04:15:22|55903.77
04:15:23|55903.77
04:15:24|55903.77
04:15:25|55903.77
04:15:26|55903.77
04:15:27|55902.03
04:15:28|55902.03
04:15:29|55903.78
04:15:30|55903.78
04:15:31|55903.78
04:15:32|55903.78
04:15:33|55903.78
04:15:34|55903.78
04:15:35|55903.78
04:15:36|55903.78
04:15:37|55903.78
04:15:38|55903.78
04:15:39|55903.78
04:15:40|55903.78
04:15:41|55903.78
04:15:42|55903.78
04:15:43|55903.78
04:15:44|55903.78
04:15:46|55903.78
04:15:47|55903.78
04:15:47|55923.11
04:15:49|55917.34
04:15:50|55919.07
04:15:51|55919.07
04:15:52|55919.07
04:15:53|55919.07
04:15:54|55919.07
04:15:55|55919.07
04:15:56|55919.07
04:15:57|55919.07
04:15:58|55919.07
04:15:59|55919.07
04:16:00|55919.41
04:16:01|55905.02
04:16:02|55905.02
04:16:03|55905.02
04:16:04|55905.02
04:16:05|55905.02
04:16:06|55905.02
04:16:07|55905.02
04:16:08|55905.02
04:16:09|55893.22
04:16:10|55893.22
04:16:11|55893.22
04:16:12|55893.22
04:16:13|55895.7
04:16:14|55895.7
04:16:15|55895.7
04:16:16|55895.7
04:16:17|55895.7
04:16:18|55895.7
04:16:19|55878.
04:16:20|55876.96
04:16:21|55870.
04:16:22|55870.
04:16:23|55870.
04:16:24|55870.
04:16:25|55870.
04:16:26|55870.
04:16:27|55879.05
04:16:28|55879.05
04:16:29|55879.05
04:16:30|55879.05
04:16:31|55879.05
04:16:32|55879.05
04:16:34|55879.05
04:16:34|55879.05
04:16:35|55879.05
04:16:36|55879.05
04:16:37|55879.05
04:16:38|55879.05
04:16:39|55879.05
04:16:40|55879.05
04:16:41|55879.05
04:16:42|55879.05
04:16:43|55879.05
04:16:44|55879.05
04:16:45|55879.05
04:16:47|55879.05
04:16:48|55866.01
04:16:50|55867.33
04:16:51|55867.33
04:16:52|55867.33
04:16:53|55867.33
04:16:55|55867.33
04:16:55|55867.33
04:16:56|55867.33
04:16:57|55867.33
04:16:58|55867.33
04:16:59|55867.33
04:17:00|55867.33
04:17:02|55867.33
04:17:03|55867.33
04:17:04|55867.33
04:17:04|55867.33
04:17:06|55867.33
04:17:07|55860.01
04:17:07|55860.01
04:17:09|55860.25
04:17:10|55860.25
04:17:10|55860.25
04:17:11|55860.25
04:17:13|55860.25
04:17:14|55860.25
04:17:15|55860.25
04:17:16|55860.25
04:17:17|55860.25
04:17:18|55867.38
04:17:19|55867.38
04:17:20|55867.38
04:17:20|55867.38
04:17:22|55867.38
04:17:23|55867.38
04:17:23|55867.38
04:17:25|55867.8
04:17:26|55867.8
04:17:27|55867.8
04:17:28|55867.8
04:17:29|55867.8
04:17:30|55867.8
04:17:31|55867.8
04:17:32|55867.8
04:17:33|55867.8
04:17:34|55867.8
04:17:35|55867.8
04:17:35|55867.8
04:17:37|55867.8
04:17:38|55867.8
04:17:39|55867.8
04:17:40|55867.8
04:17:41|55867.8
04:17:42|55867.8
04:17:43|55867.8
04:17:44|55867.8
04:17:45|55867.8
04:17:46|55867.8
04:17:47|55866.07
04:17:48|55866.07
04:17:49|55866.07
04:17:50|55853.09
04:17:52|55831.39
04:17:52|55831.39
04:17:53|55845.68
04:17:54|55845.68
04:17:56|55846.06
04:17:57|55846.06
04:17:58|55846.06
04:17:59|55846.06
04:18:00|55846.06
04:18:01|55846.06
04:18:02|55846.06
04:18:03|55846.06
04:18:04|55846.06
04:18:05|55846.06
04:18:06|55846.06
04:18:07|55846.06
04:18:08|55846.06
04:18:09|55846.06
04:18:10|55846.06
04:18:11|55846.06
04:18:12|55846.06
04:18:13|55846.06
04:18:14|55846.06
04:18:15|55846.06
04:18:16|55846.06
04:18:17|55846.06
04:18:18|55842.44
04:18:19|55842.44
04:18:20|55839.35
04:18:21|55839.35
04:18:22|55839.35
04:18:23|55830.01
04:18:24|55830.01
04:18:25|55830.01
04:18:26|55830.01
04:18:27|55830.01
04:18:29|55830.01
04:18:29|55830.01
04:18:30|55830.01
04:18:31|55830.
04:18:32|55822.24
04:18:33|55822.24
04:18:34|55822.24
04:18:35|55822.24
04:18:36|55822.24
04:18:37|55822.24
04:18:38|55813.63
04:18:39|55806.15
04:18:40|55788.
04:18:41|55794.9
04:18:42|55802.9
04:18:43|55802.9
04:18:44|55796.56
04:18:45|55796.56
04:18:46|55796.56
04:18:47|55791.3
04:18:48|55791.3
04:18:50|55804.05
04:18:50|55804.05
04:18:52|55804.05
04:18:53|55804.05
04:18:54|55804.05
04:18:55|55804.05
04:18:56|55804.05
04:18:57|55804.05
04:18:58|55804.05
04:19:00|55804.05
04:19:00|55804.05
04:19:01|55798.93
04:19:03|55798.93
04:19:03|55798.93
04:19:05|55798.93
04:19:05|55798.93
04:19:07|55798.93
04:19:08|55798.93
04:19:09|55798.93
04:19:10|55803.44
04:19:10|55803.12
04:19:12|55803.12
04:19:13|55803.12
04:19:14|55803.44
04:19:15|55829.7
04:19:16|55829.7
04:19:17|55845.86
04:19:18|55845.86
04:19:19|55845.86
04:19:20|55845.86
04:19:21|55845.86
04:19:22|55845.86
04:19:23|55845.86
04:19:24|55845.86
04:19:25|55845.86
04:19:25|55845.86
04:19:27|55845.86
04:19:28|55845.86
04:19:28|55845.86
04:19:30|55845.86
04:19:31|55845.86
04:19:32|55810.11
04:19:33|55810.12
04:19:33|55810.12
04:19:35|55810.12
04:19:36|55814.21
04:19:37|55814.21
04:19:38|55819.1
04:19:39|55819.1
04:19:40|55819.1
04:19:41|55819.1
04:19:42|55819.1
04:19:42|55819.1
04:19:44|55819.1
04:19:45|55819.1
04:19:46|55819.1
04:19:47|55819.1
04:19:47|55824.25
04:19:49|55823.49
04:19:50|55823.49
04:19:51|55823.49
04:19:53|55823.49
04:19:54|55823.49
04:19:55|55823.5
04:19:56|55823.5
04:19:57|55823.5
04:19:58|55823.5
04:19:59|55823.49
04:20:00|55823.49
04:20:01|55823.49
04:20:03|55823.49
04:20:03|55823.49
04:20:04|55823.49
04:20:06|55823.49
04:20:06|55823.49
04:20:08|55823.49
04:20:08|55823.49
04:20:10|55823.49
04:20:11|55825.91
04:20:12|55825.95
04:20:13|55833.24
04:20:13|55833.24
04:20:14|55833.24
04:20:15|55833.24
04:20:17|55833.24
04:20:18|55833.24
04:20:19|55855.84
04:20:20|55854.93
04:20:21|55854.93
04:20:22|55854.93
04:20:23|55854.93
04:20:23|55854.93
04:20:25|55854.93
04:20:26|55854.93
04:20:27|55854.93
04:20:28|55866.55
04:20:28|55866.55
04:20:29|55866.55
04:20:31|55866.55
04:20:32|55866.55
04:20:33|55867.73
04:20:34|55867.73
04:20:34|55869.43
04:20:36|55869.43
04:20:37|55869.43
04:20:38|55869.43
04:20:38|55869.43
04:20:40|55869.43
04:20:41|55869.43
04:20:42|55869.43
04:20:42|55878.12
04:20:44|55875.05
04:20:44|55875.05
04:20:45|55875.05
04:20:46|55875.05
04:20:48|55871.89
04:20:48|55871.89
04:20:49|55870.45
04:20:51|55870.45
04:20:52|55870.45
04:20:54|55870.45
04:20:55|55870.45
04:20:56|55870.45
04:20:57|55870.45
04:20:58|55870.45
04:20:59|55870.45
04:21:00|55870.45
04:21:01|55870.45
04:21:02|55870.45
04:21:03|55870.45
04:21:04|55870.45
04:21:06|55870.45
04:21:07|55870.45
04:21:08|55870.45
04:21:09|55870.45
04:21:10|55870.45
04:21:11|55870.45
04:21:12|55870.45
04:21:13|55874.49
04:21:14|55874.49
04:21:15|55874.49
04:21:16|55874.49
04:21:17|55874.49
04:21:18|55871.55
04:21:19|55871.55
04:21:20|55871.55
04:21:21|55871.55
04:21:22|55871.55
04:21:23|55871.55
04:21:24|55871.55
04:21:25|55871.55
04:21:26|55871.55
04:21:27|55871.55
04:21:28|55871.55
04:21:29|55878.8
04:21:30|55878.8
04:21:31|55878.8
04:21:32|55878.8
04:21:32|55878.8
04:21:34|55878.8
04:21:35|55878.8
04:21:36|55878.8
04:21:36|55878.8
04:21:38|55874.74
04:21:38|55874.74
04:21:39|55874.74
04:21:41|55874.74
04:21:42|55874.74
04:21:43|55874.74
04:21:44|55874.74
04:21:45|55874.74
04:21:46|55874.74
04:21:47|55874.74
04:21:48|55876.49
04:21:49|55876.49
04:21:50|55876.49
04:21:51|55876.49
04:21:52|55876.49
04:21:53|55876.49
04:21:54|55876.49
04:21:55|55876.49
04:21:57|55873.75
04:21:57|55873.75
04:21:58|55873.75
04:21:59|55873.75
04:22:00|55873.75
04:22:01|55873.75
04:22:02|55873.75
04:22:03|55873.75
04:22:04|55873.75
04:22:06|55873.75
04:22:06|55873.75
04:22:07|55873.75
04:22:08|55873.75
04:22:09|55873.75
04:22:10|55873.75
04:22:11|55873.75
04:22:12|55873.75
04:22:13|55873.75
04:22:14|55873.75
04:22:15|55873.75
04:22:16|55873.75
04:22:18|55873.89
04:22:18|55873.89
04:22:19|55873.89
04:22:21|55873.89
04:22:21|55873.89
04:22:23|55873.89
04:22:23|55873.89
04:22:24|55873.89
04:22:25|55873.89
04:22:27|55873.89
04:22:27|55873.89
04:22:29|55873.89
04:22:30|55873.89
04:22:30|55873.89
04:22:31|55873.89
04:22:32|55873.89
04:22:33|55860.81
04:22:34|55860.81
04:22:35|55860.81
04:22:36|55860.81
04:22:38|55850.26
04:22:38|55850.26
04:22:39|55850.26
04:22:41|55850.26
04:22:41|55850.86
04:22:42|55862.41
04:22:43|55869.79
04:22:44|55869.79
04:22:46|55869.79
04:22:47|55869.79
04:22:47|55872.52
04:22:49|55878.32
04:22:49|55878.32
04:22:50|55878.32
04:22:52|55890.2
04:22:52|55890.2
04:22:53|55890.2
04:22:55|55890.2
04:22:56|55890.2
04:22:57|55898.71
04:22:58|55898.71
04:22:59|55898.72
04:23:01|55903.82
04:23:02|55905.63
04:23:03|55906.56
04:23:04|55906.56
04:23:05|55906.56
04:23:06|55905.45
04:23:07|55905.45
04:23:08|55905.45
04:23:09|55905.45
04:23:10|55905.66
04:23:11|55905.54
04:23:12|55905.54
04:23:13|55905.54
04:23:14|55908.99
04:23:15|55908.99
04:23:16|55909.
04:23:17|55909.
04:23:18|55909.
04:23:19|55909.
04:23:20|55909.
04:23:21|55909.
04:23:22|55909.
04:23:23|55909.
04:23:24|55909.
04:23:25|55909.
04:23:26|55919.89
04:23:27|55919.89
04:23:28|55915.43
04:23:29|55913.51
04:23:30|55913.51
04:23:31|55913.51
04:23:32|55913.51
04:23:33|55913.51
04:23:34|55913.51
04:23:35|55913.51
04:23:36|55913.51
04:23:37|55913.51
04:23:38|55913.51
04:23:39|55913.03
04:23:40|55913.03
04:23:41|55913.03
04:23:42|55913.03
04:23:43|55913.03
04:23:44|55913.03
04:23:45|55913.03
04:23:46|55905.41
04:23:47|55901.58
04:23:48|55901.58
04:23:49|55901.58
04:23:50|55901.58
04:23:51|55901.58
04:23:53|55901.58
04:23:54|55901.58
04:23:55|55901.58
04:23:56|55901.58
04:23:57|55901.58
04:23:58|55901.58
04:23:59|55901.58
04:24:00|55901.58
04:24:01|55901.58
04:24:03|55901.59
04:24:03|55901.59
04:24:04|55901.59
04:24:05|55901.59
04:24:06|55901.59
04:24:07|55901.59
04:24:08|55901.59
04:24:09|55901.59
04:24:10|55901.59
04:24:11|55901.59
04:24:12|55901.59
04:24:13|55901.59
04:24:14|55901.59
04:24:15|55901.59
04:24:16|55901.59
04:24:17|55901.59
04:24:18|55901.59
04:24:19|55901.59
04:24:20|55901.59
04:24:21|55901.59
04:24:22|55901.59
04:24:23|55901.59
04:24:24|55901.59
04:24:25|55901.59
04:24:26|55901.59
04:24:27|55901.59
04:24:28|55901.59
04:24:29|55901.59
04:24:30|55901.59
04:24:31|55901.59
04:24:32|55901.59
04:24:33|55901.59
04:24:34|55901.59
04:24:35|55901.59
04:24:36|55901.59
04:24:37|55901.59
04:24:38|55901.59
04:24:39|55901.59
04:24:40|55901.59
04:24:41|55901.59
04:24:42|55901.59
04:24:43|55901.59
04:24:44|55901.59
04:24:45|55901.59
04:24:46|55901.59
04:24:47|55897.32
04:24:48|55897.32
04:24:49|55897.32
04:24:50|55897.32
04:24:51|55897.32
04:24:52|55897.32
04:24:54|55897.32
04:24:55|55897.32
04:24:56|55897.32
04:24:57|55897.32
04:24:58|55897.32
04:24:59|55897.32
04:25:00|55897.32
04:25:01|55897.32
04:25:02|55897.32
04:25:03|55898.65
04:25:04|55898.65
04:25:05|55898.65
04:25:06|55898.65
04:25:07|55898.65
04:25:08|55898.65
04:25:09|55898.65
04:25:10|55898.65
04:25:11|55898.65
04:25:12|55898.65
04:25:13|55898.65
04:25:14|55898.65
04:25:15|55898.65
04:25:16|55898.65
04:25:17|55898.65
04:25:18|55898.65
04:25:19|55898.65
04:25:20|55921.25
04:25:21|55921.25
04:25:22|55921.25
04:25:23|55921.25
04:25:24|55919.05
04:25:25|55919.05
04:25:26|55919.05
04:25:27|55933.44
04:25:29|55933.44
04:25:29|55933.44
04:25:30|55933.44
04:25:31|55933.44
04:25:32|55933.44
04:25:33|55934.09
04:25:34|55934.15
04:25:35|55935.14
04:25:36|55935.14
04:25:37|55935.14
04:25:38|55933.49
04:25:39|55933.49
04:25:40|55933.49
04:25:42|55933.49
04:25:42|55933.49
04:25:44|55933.49
04:25:44|55933.49
04:25:46|55933.49
04:25:47|55933.49
04:25:48|55933.49
04:25:48|55933.49
04:25:49|55933.49
04:25:51|55933.49
04:25:52|55933.49
04:25:53|55933.49
04:25:53|55933.49
04:25:55|55936.89
04:25:56|55936.89
04:25:57|55936.89
04:25:57|55936.9
04:25:58|55936.9
04:25:59|55936.9
04:26:01|55936.9
04:26:01|55936.9
04:26:03|55936.91
04:26:04|55936.91
04:26:05|55936.91
04:26:06|55936.91
04:26:08|55936.91
04:26:09|55936.91
04:26:09|55936.91
04:26:11|55936.91
04:26:12|55936.91
04:26:13|55936.91
04:26:14|55936.91
04:26:15|55936.91
04:26:16|55936.91
04:26:17|55936.91
04:26:18|55936.91
04:26:19|55936.91
04:26:20|55936.91
04:26:21|55936.91
04:26:22|55943.27
04:26:23|55943.27
04:26:24|55943.27
04:26:25|55943.27
04:26:26|55943.27
04:26:27|55943.27
04:26:28|55943.27
04:26:29|55943.27
04:26:30|55943.27
04:26:31|55943.27
04:26:32|55938.79
04:26:33|55938.79
04:26:34|55938.79
04:26:35|55938.79
04:26:36|55938.79
04:26:37|55938.79
04:26:38|55938.79
04:26:39|55936.89
04:26:40|55936.89
04:26:41|55936.89
04:26:42|55936.89
04:26:43|55936.89
04:26:44|55936.89
04:26:45|55936.89
04:26:46|55936.89
04:26:47|55931.85
04:26:48|55931.84
04:26:49|55931.84
04:26:50|55931.84
04:26:51|55931.84
04:26:52|55931.84
04:26:53|55931.84
04:26:54|55931.84
04:26:55|55931.84
04:26:56|55931.84
04:26:58|55928.4
04:26:58|55928.4
04:26:59|55928.4
04:27:01|55928.4
04:27:02|55928.4
04:27:03|55928.4
04:27:04|55928.4
04:27:05|55928.4
04:27:06|55928.4
04:27:07|55928.4
04:27:08|55928.4
04:27:09|55928.4
04:27:10|55928.4
04:27:11|55928.4
04:27:12|55928.4
04:27:13|55928.4
04:27:14|55928.4
04:27:15|55928.4
04:27:16|55928.4
04:27:17|55928.4
04:27:18|55928.4
04:27:19|55928.4
04:27:20|55928.4
04:27:21|55928.4
04:27:22|55928.4
04:27:23|55928.4
04:27:24|55928.4
04:27:25|55928.4
04:27:26|55928.4
04:27:27|55928.4
04:27:28|55928.4
04:27:29|55928.4
04:27:30|55928.4
04:27:31|55928.4
04:27:32|55928.4
04:27:33|55930.46
04:27:34|55930.46
04:27:35|55930.46
04:27:36|55930.46
04:27:37|55930.46
04:27:38|55930.46
04:27:39|55930.46
04:27:40|55930.46
04:27:41|55930.46
04:27:42|55930.46
04:27:43|55930.46
04:27:44|55930.46
04:27:45|55930.46
04:27:46|55930.46
04:27:47|55930.46
04:27:48|55930.46
04:27:49|55930.46
04:27:50|55930.46
04:27:51|55930.46
04:27:52|55930.46
04:27:53|55930.46
04:27:54|55930.46
04:27:55|55930.46
04:27:56|55930.46
04:27:58|55930.46
04:27:59|55930.46
04:28:00|55930.46
04:28:00|55930.46
04:28:02|55930.46
04:28:03|55930.46
04:28:04|55930.46
04:28:05|55930.46
04:28:06|55930.46
04:28:07|55930.46
04:28:08|55930.46
04:28:10|55930.46
04:28:10|55930.46
04:28:11|55930.46
04:28:12|55930.46
04:28:13|55930.46
04:28:14|55930.46
04:28:15|55930.46
04:28:16|55930.46
04:28:17|55942.42
04:28:18|55942.42
04:28:19|55942.42
04:28:20|55942.42
04:28:21|55942.42
04:28:22|55942.42
04:28:23|55942.42
04:28:24|55942.42
04:28:25|55942.42
04:28:26|55942.42
04:28:27|55942.42
04:28:28|55942.42
04:28:29|55942.42
04:28:31|55942.42
04:28:31|55942.42
04:28:32|55949.03
04:28:33|55949.03
04:28:34|55949.03
04:28:35|55949.03
04:28:36|55949.03
04:28:37|55949.03
04:28:38|55949.03
04:28:39|55949.03
04:28:40|55949.03
04:28:41|55949.03
04:28:42|55949.03
04:28:43|55949.03
04:28:44|55949.03
04:28:45|55942.3
04:28:46|55942.3
04:28:47|55942.3
04:28:48|55942.3
04:28:49|55942.3
04:28:50|55942.3
04:28:51|55942.3
04:28:52|55942.3
04:28:53|55944.12
04:28:54|55944.12
04:28:55|55944.12
04:28:56|55944.12
04:28:58|55944.12
04:28:59|55944.12
04:28:59|55944.12
04:29:01|55944.12
04:29:02|55944.12
04:29:03|55944.12
04:29:04|55944.12
04:29:05|55944.12
04:29:06|55944.12
04:29:07|55944.12
04:29:08|55944.12
04:29:10|55944.12
04:29:10|55944.12
04:29:11|55944.12
04:29:13|55945.22
04:29:14|55942.79
04:29:14|55942.79
04:29:16|55942.79
04:29:16|55942.79
04:29:17|55942.79
04:29:19|55942.79
04:29:19|55942.79
04:29:20|55947.69
04:29:21|55947.69
04:29:23|55947.69
04:29:24|55947.69
04:29:24|55947.69
04:29:26|55947.69
04:29:27|55952.96
04:29:27|55952.96
04:29:29|55952.96
04:29:30|55952.96
04:29:31|55952.96
04:29:32|55952.96
04:29:32|55950.27
04:29:34|55950.27
04:29:35|55950.27
04:29:35|55951.26
04:29:36|55951.26
04:29:37|55951.26
04:29:39|55951.26
04:29:40|55951.26
04:29:40|55952.15
04:29:42|55952.15
04:29:42|55959.56
04:29:44|55953.25
04:29:44|55953.25
04:29:45|55953.25
04:29:47|55953.25
04:29:48|55966.84
04:29:48|55968.73
04:29:49|55968.73
04:29:50|55968.73
04:29:51|55968.73
04:29:52|55968.73
04:29:54|55968.73
04:29:55|55968.73
04:29:55|55968.73
04:29:56|55968.73
04:29:57|55968.73
04:29:59|55968.73
04:30:00|55968.73
04:30:01|55968.73
04:30:02|55968.73
04:30:03|55968.72
04:30:04|55968.72
04:30:05|55968.72
04:30:07|55968.72
04:30:07|56006.54
04:30:08|56011.65
04:30:10|56014.56
04:30:11|56014.56
04:30:12|56014.56
04:30:12|56010.42
04:30:13|56010.42
04:30:15|56022.75
04:30:16|56022.75
04:30:17|56022.75
04:30:18|56022.75
04:30:19|56040.22
04:30:19|56040.22
04:30:20|56049.98
04:30:21|56049.98
04:30:23|56049.98
04:30:24|56049.98
04:30:24|56053.28
04:30:26|56039.99
04:30:26|56039.98
04:30:28|56020.24
04:30:29|56020.24
04:30:30|56020.24
04:30:31|56020.24
04:30:31|56020.24
04:30:33|56020.24
04:30:33|56030.04
04:30:34|56030.04
04:30:35|56030.04
04:30:37|56030.04
04:30:37|56022.5
04:30:38|56010.46
04:30:39|56010.46
04:30:40|56010.46
04:30:41|56005.22
04:30:42|56005.22
04:30:43|56010.38
04:30:45|56010.38
04:30:45|56010.38
04:30:46|56010.38
04:30:48|56010.38
04:30:48|56004.95
04:30:49|56004.95
04:30:50|56004.95
04:30:51|56004.95
04:30:53|56004.95
04:30:54|56004.95
04:30:54|56005.06
04:30:55|56010.2
04:30:57|56010.2
04:30:57|55993.74
04:30:59|55993.74
04:31:00|55993.74
04:31:01|55993.74
04:31:02|55993.74
04:31:04|56003.96
04:31:05|56003.96
04:31:06|56003.96
04:31:07|56003.96
04:31:08|56003.96
04:31:09|56003.96
04:31:10|56003.96
04:31:11|56003.96
04:31:12|56003.96
04:31:13|55997.94
04:31:14|55997.94
04:31:15|55997.94
04:31:16|55997.94
04:31:17|55997.94
04:31:18|55997.94
04:31:19|55997.94
04:31:20|55997.94
04:31:21|55997.94
04:31:22|55997.94
04:31:23|55997.94
04:31:24|55997.94
04:31:25|55997.94
04:31:26|55997.94
04:31:27|55997.94
04:31:28|55997.94
04:31:29|55997.94
04:31:30|55997.94
04:31:31|55997.94
04:31:32|55997.94
04:31:33|56001.94
04:31:34|56001.94
04:31:35|56016.43
04:31:36|56016.43
04:31:37|56016.43
04:31:38|56018.43
04:31:39|56018.43
04:31:40|56018.43
04:31:41|56018.43
04:31:42|56018.43
04:31:43|56016.48
04:31:44|56016.48
04:31:45|56016.48
04:31:46|56022.08
04:31:47|56022.08
04:31:48|56022.08
04:31:49|56035.68
04:31:50|56035.68
04:31:51|56035.68
04:31:52|56035.68
04:31:53|56035.68
04:31:54|56035.68
04:31:55|56035.68
04:31:56|56035.68
04:31:57|56035.68
04:31:58|56035.68
04:31:59|56035.68
04:32:00|56035.68
04:32:01|56035.68
04:32:03|56029.54
04:32:03|56029.54
04:32:05|56024.75
04:32:06|56024.75
04:32:07|56022.07
04:32:08|56022.07
04:32:09|56020.2
04:32:10|56019.34
04:32:11|56019.34
04:32:12|56019.34
04:32:13|56019.34
04:32:14|56019.34
04:32:15|56019.34
04:32:16|56019.34
04:32:17|56005.77
04:32:18|56005.77
04:32:19|56004.78
04:32:20|56004.78
04:32:21|56004.78
04:32:22|56004.78
04:32:23|56004.78
04:32:24|56004.78
04:32:25|56007.78
04:32:26|56007.78
04:32:27|56007.78
04:32:28|56007.78
04:32:29|56007.78
04:32:30|56007.78
04:32:31|56007.78
04:32:32|56007.78
04:32:33|56007.78
04:32:34|56007.78
04:32:35|56007.78
04:32:36|56007.78
04:32:37|56007.78
04:32:38|56007.78
04:32:39|56007.78
04:32:40|56007.78
04:32:41|56007.78
04:32:42|56004.8
04:32:43|56004.8
04:32:44|56004.8
04:32:45|56004.8
04:32:46|56004.8
04:32:47|56004.8
04:32:48|56004.8
04:32:49|56004.8
04:32:50|56004.8
04:32:51|56004.8
04:32:52|56004.8
04:32:53|56004.8
04:32:54|56004.8
04:32:55|56004.8
04:32:56|56004.8
04:32:57|56004.8
04:32:58|56004.8
04:32:59|56010.87
04:33:00|56010.87
04:33:01|56010.87
04:33:03|56010.87
04:33:03|56010.87
04:33:05|56010.87
04:33:05|56008.93
04:33:07|56010.73
04:33:08|56009.88
04:33:09|56009.88
04:33:10|56009.88
04:33:11|56009.88
04:33:12|56009.88
04:33:13|56009.88
04:33:14|56009.88
04:33:15|56009.88
04:33:16|56009.88
04:33:17|56009.88
04:33:18|56009.88
04:33:18|56009.88
04:33:20|56009.88
04:33:21|56009.88
04:33:21|56009.88
04:33:23|56009.88
04:33:24|56009.88
04:33:25|56009.88
04:33:25|56009.88
04:33:27|56009.88
04:33:28|56009.88
04:33:29|56009.88
04:33:30|56009.88
04:33:31|56009.88
04:33:32|56009.88
04:33:33|56009.88
04:33:34|56009.88
04:33:34|56009.88
04:33:36|56009.88
04:33:37|56009.88
04:33:38|56009.88
04:33:39|56009.88
04:33:39|56009.88
04:33:41|56008.77
04:33:41|56012.44
04:33:43|56012.44
04:33:44|56012.44
04:33:45|56012.44
04:33:46|56012.44
04:33:47|56012.44
04:33:48|56012.44
04:33:49|56012.44
04:33:50|56012.44
04:33:51|56012.44
04:33:52|56012.44
04:33:53|56012.44
04:33:54|56012.44
04:33:55|56012.44
04:33:56|56012.44
04:33:57|56012.44
04:33:58|56012.44
04:33:59|56012.44
04:34:00|56012.44
04:34:01|56012.44
04:34:02|56012.44
04:34:03|56012.44
04:34:04|56012.44
04:34:05|56012.44
04:34:06|56012.44
04:34:08|56012.44
04:34:08|56012.44
04:34:09|56012.44
04:34:10|56009.31
04:34:11|56009.31
04:34:12|56009.31
04:34:13|56009.31
04:34:15|56009.31
04:34:15|56009.31
04:34:17|56009.31
04:34:18|56009.31
04:34:19|56009.31
04:34:20|56011.04
04:34:21|56011.04
04:34:21|56011.04
04:34:23|56011.04
04:34:24|56011.04
04:34:25|56011.04
04:34:26|56011.04
04:34:26|56011.04
04:34:27|56011.04
04:34:29|56011.04
04:34:30|56011.04
04:34:31|56020.01
04:34:32|56019.99
04:34:33|56020.01
04:34:34|56020.01
04:34:35|56021.47
04:34:36|56021.47
04:34:37|56021.47
04:34:37|56021.47
04:34:39|56021.47
04:34:40|56021.47
04:34:41|56021.47
04:34:42|56021.47
04:34:43|56021.47
04:34:44|56021.47
04:34:45|56021.47
04:34:46|56021.47
04:34:47|56021.47
04:34:48|56021.09
04:34:49|56021.09
04:34:50|56021.09
04:34:51|56021.09
04:34:52|56021.09
04:34:53|56021.09
04:34:54|56021.09
04:34:55|56021.09
04:34:56|56021.09
04:34:57|56021.09
04:34:58|56021.09
04:34:59|56021.09
04:35:00|56021.09
04:35:01|56021.09
04:35:02|56028.33
04:35:03|56028.33
04:35:05|56028.33
04:35:06|56028.33
04:35:07|56028.33
04:35:08|56028.33
04:35:08|56028.33
04:35:10|56028.33
04:35:11|56028.33
04:35:12|56028.33
04:35:13|56028.33
04:35:14|56028.33
04:35:15|56028.33
04:35:16|56028.33
04:35:17|56028.33
04:35:18|56028.33
04:35:19|56028.33
04:35:20|56028.33
04:35:21|56028.33
04:35:22|56028.33
04:35:23|56028.33
04:35:24|56028.33
04:35:26|56028.33
04:35:26|56028.33
04:35:27|56028.33
04:35:28|56028.33
04:35:29|56028.33
04:35:30|56028.33
04:35:31|56028.33
04:35:32|56028.33
04:35:33|56028.33
04:35:34|56028.33
04:35:35|56028.33
04:35:36|56027.78
04:35:37|56027.78
04:35:38|56027.78
04:35:39|56027.77
04:35:40|56027.77
04:35:41|56027.77
04:35:42|56027.77
04:35:43|56027.77
04:35:45|56027.77
04:35:45|56027.77
04:35:46|56027.77
04:35:47|56027.77
04:35:48|56011.
04:35:49|56011.
04:35:50|56011.
04:35:51|56011.
04:35:52|56011.
04:35:53|56011.
04:35:55|56011.
04:35:55|56011.
04:35:56|56011.
04:35:57|56011.
04:35:58|55997.1
04:35:59|56002.07
04:36:00|56002.07
04:36:01|56002.07
04:36:02|56002.07
04:36:03|56002.07
04:36:05|56002.07
04:36:06|56002.07
04:36:07|56002.07
04:36:08|56002.07
04:36:09|56002.07
04:36:10|56002.07
04:36:11|56002.07
04:36:12|56002.07
04:36:13|56002.07
04:36:14|56002.07
04:36:16|56002.07
04:36:16|56002.07
04:36:17|56013.46
04:36:18|56013.46
04:36:19|56013.46
04:36:20|56013.46
04:36:21|56013.46
04:36:22|56013.46
04:36:23|56014.62
04:36:24|56009.05
04:36:25|56009.05
04:36:27|56007.33
04:36:27|56009.75
04:36:28|56004.63
04:36:29|56006.09
04:36:30|56006.09
04:36:31|56006.09
04:36:32|56006.09
04:36:33|56005.23
04:36:34|56005.23
04:36:35|56005.23
04:36:36|56005.23
04:36:37|56005.23
04:36:38|56005.23
04:36:39|56009.46
04:36:40|56009.46
04:36:41|56008.93
04:36:42|56008.93
04:36:43|56012.06
04:36:44|56012.06
04:36:45|56012.06
04:36:46|56012.06
04:36:47|56012.06
04:36:48|56012.06
04:36:49|56012.06
04:36:50|56012.06
04:36:51|56012.06
04:36:52|56012.06
04:36:53|56012.06
04:36:54|56012.06
04:36:55|56012.06
04:36:56|56012.06
04:36:57|56012.06
04:36:58|56012.06
04:36:59|56012.06
04:37:00|56012.06
04:37:01|56012.06
04:37:02|56012.06
04:37:03|56012.06
04:37:04|56012.06
04:37:06|56005.65
04:37:07|56005.65
04:37:07|56005.65
04:37:09|56005.65
04:37:10|56005.65
04:37:11|56003.3
04:37:12|55998.55
04:37:13|55998.55
04:37:14|55998.55
04:37:15|55998.55
04:37:16|55998.55
04:37:17|55998.54
04:37:18|55991.19
04:37:19|55991.19
04:37:20|55991.19
04:37:21|55988.69
04:37:22|55984.3
04:37:23|55984.3
04:37:24|55984.3
04:37:25|55984.3
04:37:26|55984.3
04:37:27|55984.3
04:37:28|55984.3
04:37:29|55981.24
04:37:30|55978.82
04:37:31|55978.82
04:37:32|55975.88
04:37:33|55975.87
04:37:34|55975.87
04:37:35|55975.87
04:37:36|55975.87
04:37:37|55975.87
04:37:38|55975.87
04:37:39|55975.87
04:37:40|55975.87
04:37:41|55975.87
04:37:42|55975.87
04:37:43|55975.87
04:37:44|55975.87
04:37:45|55975.87
04:37:46|55975.87
04:37:47|55975.87
04:37:48|55975.87
04:37:49|55975.87
04:37:50|55975.87
04:37:51|55969.94
04:37:52|55969.94
04:37:53|55969.94
04:37:54|55969.94
04:37:55|55969.94
04:37:56|55969.94
04:37:57|55969.94
04:37:58|55969.94
04:37:59|55969.94
04:38:00|55969.94
04:38:01|55969.94
04:38:02|55969.94
04:38:03|55969.94
04:38:04|55969.94
04:38:05|55969.94
04:38:07|55969.94
04:38:08|55969.94
04:38:09|55969.94
04:38:10|55969.94
04:38:11|55969.94
04:38:12|55969.94
04:38:13|55969.94
04:38:14|55969.94
04:38:15|55969.94
04:38:16|55968.01
04:38:17|55968.01
04:38:18|55968.01
04:38:19|55968.01
04:38:20|55968.01
04:38:21|55968.
04:38:22|55968.
04:38:23|55968.
04:38:24|55968.
04:38:25|55968.
04:38:26|55968.
04:38:27|55968.
04:38:28|55968.
04:38:30|55968.
04:38:30|55968.
04:38:31|55968.
04:38:32|55968.
04:38:33|55968.
04:38:34|55968.
04:38:35|55968.
04:38:37|55968.
04:38:38|55968.
04:38:39|55968.
04:38:40|55968.
04:38:40|55958.88
04:38:42|55958.88
04:38:43|55958.88
04:38:44|55958.88
04:38:45|55958.88
04:38:45|55958.88
04:38:47|55958.88
04:38:48|55958.88
04:38:49|55958.88
04:38:50|55958.88
04:38:51|55958.88
04:38:51|55958.88
04:38:53|55958.88
04:38:54|55958.88
04:38:54|55958.88
04:38:55|55958.88
04:38:57|55958.88
04:38:57|55958.88
04:38:59|55958.88
04:39:00|55958.88
04:39:01|55958.88
04:39:01|55958.88
04:39:03|55958.88
04:39:04|55958.88
04:39:05|55958.88
04:39:06|55958.88
04:39:07|55958.88
04:39:08|55958.88
04:39:09|55957.22
04:39:11|55957.22
04:39:11|55957.22
04:39:13|55957.22
04:39:14|55957.22
04:39:15|55957.22
04:39:15|55957.22
04:39:16|55957.22
04:39:18|55957.22
04:39:19|55957.22
04:39:19|55950.
04:39:21|55950.
04:39:22|55950.
04:39:23|55950.
04:39:23|55950.
04:39:24|55950.
04:39:25|55950.
04:39:26|55930.49
04:39:28|55930.49
04:39:29|55930.49
04:39:30|55930.49
04:39:30|55930.49
04:39:31|55930.49
04:39:32|55930.49
04:39:34|55930.49
04:39:34|55930.49
04:39:36|55930.49
04:39:37|55930.49
04:39:38|55930.49
04:39:39|55959.23
04:39:40|55959.23
04:39:40|55959.23
04:39:41|55959.23
04:39:42|55959.23
04:39:44|55959.23
04:39:45|55959.23
04:39:46|55959.23
04:39:47|55959.23
04:39:48|55954.8
04:39:48|55954.84
04:39:50|55954.84
04:39:51|55954.84
04:39:52|55954.84
04:39:53|55954.84
04:39:54|55954.84
04:39:54|55954.84
04:39:56|55954.84
04:39:57|55954.84
04:39:58|55953.76
04:39:58|55953.85
04:39:59|55953.85
04:40:01|55953.85
04:40:02|55953.85
04:40:03|55953.85
04:40:04|55953.85
04:40:05|55953.85
04:40:06|55953.85
04:40:07|55953.85
04:40:08|55953.85
04:40:09|55953.85
04:40:11|55953.85
04:40:11|55953.85
04:40:12|55953.85
04:40:13|55953.85
04:40:14|55953.85
04:40:15|55953.85
04:40:16|55953.85
04:40:18|55958.
04:40:18|55958.
04:40:20|55958.
04:40:21|55958.
04:40:22|55958.
04:40:23|55956.03
04:40:24|55956.03
04:40:25|55956.03
04:40:26|55956.03
04:40:27|55956.03
04:40:28|55956.03
04:40:29|55956.03
04:40:30|55956.03
04:40:31|55956.03
04:40:32|55956.03
04:40:33|55956.03
04:40:34|55956.03
04:40:35|55956.03
04:40:36|55956.03
04:40:37|55956.03
04:40:38|55956.03
04:40:39|55956.03
04:40:40|55956.03
04:40:41|55956.03
04:40:42|55956.03
04:40:43|55956.03
04:40:44|55956.03
04:40:45|55956.03
04:40:46|55956.03
04:40:47|55956.03
04:40:48|55956.03
04:40:49|55956.03
04:40:50|55956.03
04:40:51|55956.03
04:40:52|55956.03
04:40:53|55956.03
04:40:54|55956.03
04:40:55|55956.03
04:40:56|55956.03
04:40:57|55956.03
04:40:58|55956.03
04:40:59|55956.03
04:41:00|55956.03
04:41:01|55956.03
04:41:02|55942.42
04:41:03|55942.42
04:41:04|55942.42
04:41:05|55942.42
04:41:06|55942.42
04:41:07|55942.42
04:41:08|55942.42
04:41:09|55942.42
04:41:10|55942.85
04:41:12|55942.85
04:41:12|55942.85
04:41:13|55942.85
04:41:14|55942.85
04:41:15|55945.18
04:41:17|55945.18
04:41:18|55945.18
04:41:19|55945.18
04:41:19|55945.18
04:41:21|55945.18
04:41:22|55945.34
04:41:23|55945.34
04:41:23|55945.34
04:41:24|55945.34
04:41:26|55945.34
04:41:26|55945.34
04:41:28|55945.34
04:41:29|55945.34
04:41:29|55945.34
04:41:31|55945.34
04:41:32|55945.34
04:41:33|55945.34
04:41:34|55945.34
04:41:34|55945.34
04:41:36|55945.34
04:41:37|55945.34
04:41:38|55945.42
04:41:38|55945.42
04:41:40|55945.42
04:41:41|55945.42
04:41:41|55945.42
04:41:43|55945.42
04:41:44|55945.42
04:41:45|55945.42
04:41:46|55945.42
04:41:46|55945.42
04:41:47|55945.42
04:41:49|55945.42
04:41:50|55945.42
04:41:51|55945.42
04:41:52|55945.42
04:41:53|55945.42
04:41:54|55945.42
04:41:55|55945.41
04:41:56|55945.41
04:41:57|55945.41
04:41:58|55945.41
04:41:58|55945.34
04:42:00|55945.34
04:42:00|55945.34
04:42:02|55945.34
04:42:03|55945.34
04:42:04|55945.34
04:42:05|55945.34
04:42:06|55945.34
04:42:07|55943.25
04:42:07|55943.09
04:42:09|55943.09
04:42:10|55943.09
04:42:11|55943.09
04:42:12|55943.09
04:42:14|55943.09
04:42:14|55943.09
04:42:16|55943.09
04:42:16|55943.09
04:42:17|55943.09
04:42:18|55943.09
04:42:19|55943.09
04:42:20|55943.09
04:42:21|55943.09
04:42:22|55943.09
04:42:23|55943.09
04:42:24|55943.09
04:42:25|55943.09
04:42:26|55943.09
04:42:28|55943.09
04:42:29|55943.09
04:42:30|55943.09
04:42:31|55943.09
04:42:32|55943.09
04:42:33|55943.09
04:42:34|55943.09
04:42:34|55943.09
04:42:36|55943.09
04:42:37|55943.09
04:42:38|55943.09
04:42:39|55943.09
04:42:40|55943.15
04:42:41|55943.15
04:42:42|55943.15
04:42:43|55943.15
04:42:44|55944.22
04:42:45|55944.22
04:42:46|55944.22
04:42:47|55944.22
04:42:48|55944.22
04:42:49|55944.22
04:42:50|55944.22
04:42:51|55944.41
04:42:52|55944.41
04:42:53|55944.41
04:42:54|55944.41
04:42:55|55944.41
04:42:56|55944.41
04:42:57|55944.41
04:42:58|55944.41
04:42:59|55944.41
04:43:00|55944.41
04:43:01|55944.41
04:43:02|55944.41
04:43:03|55944.41
04:43:04|55944.41
04:43:05|55944.41
04:43:06|55944.41
04:43:07|55944.41
04:43:08|55944.41
04:43:09|55944.41
04:43:11|55944.41
04:43:12|55944.41
04:43:13|55944.41
04:43:14|55944.41
04:43:14|55944.41
04:43:16|55944.41
04:43:17|55944.41
04:43:18|55944.41
04:43:19|55944.41
04:43:20|55944.41
04:43:21|55944.41
04:43:22|55944.41
04:43:23|55944.41
04:43:24|55944.41
04:43:25|55944.41
04:43:26|55944.41
04:43:27|55944.41
04:43:28|55944.41
04:43:29|55944.3
04:43:30|55944.3
04:43:31|55944.3
04:43:32|55939.19
04:43:33|55939.19
04:43:34|55939.19
04:43:35|55939.19
04:43:36|55939.19
04:43:37|55939.19
04:43:38|55939.19
04:43:39|55939.19
04:43:40|55938.71
04:43:41|55938.71
04:43:42|55938.71
04:43:43|55938.71
04:43:44|55938.71
04:43:46|55938.71
04:43:46|55938.71
04:43:47|55938.71
04:43:48|55938.71
04:43:49|55938.71
04:43:50|55938.71
04:43:51|55938.71
04:43:52|55938.71
04:43:53|55938.71
04:43:54|55938.71
04:43:55|55938.71
04:43:56|55938.71
04:43:57|55938.71
04:43:58|55938.31
04:43:59|55938.31
04:44:00|55938.31
04:44:01|55938.31
04:44:02|55938.31
04:44:03|55938.09
04:44:04|55938.09
04:44:05|55938.09
04:44:07|55938.09
04:44:07|55938.09
04:44:08|55938.09
04:44:10|55938.59
04:44:10|55938.59
04:44:11|55938.59
04:44:13|55944.22
04:44:15|55944.22
04:44:16|55944.22
04:44:17|55944.22
04:44:18|55944.22
04:44:19|55944.22
04:44:19|55944.22
04:44:21|55944.22
04:44:22|55944.22
04:44:23|55944.22
04:44:24|55944.22
04:44:25|55944.22
04:44:26|55944.22
04:44:27|55944.22
04:44:28|55944.22
04:44:29|55944.22
04:44:30|55944.22
04:44:31|55944.22
04:44:32|55944.22
04:44:33|55944.22
04:44:34|55981.14
04:44:35|55981.14
04:44:36|55981.14
04:44:37|55981.14
04:44:38|55981.14
04:44:39|55981.14
04:44:40|55981.14
04:44:41|55981.14
04:44:42|55981.14
04:44:43|55981.14
04:44:44|55981.14
04:44:45|55981.14
04:44:46|55986.85
04:44:47|55986.85
04:44:48|55986.83
04:44:49|55986.84
04:44:50|55986.84
04:44:51|55986.84
04:44:52|55986.84
04:44:53|55986.84
04:44:54|55983.94
04:44:55|55983.94
04:44:56|55983.94
04:44:57|55983.94
04:44:58|55983.08
04:44:59|55983.08
04:45:00|55983.08
04:45:01|55983.08
04:45:02|55983.08
04:45:03|55983.08
04:45:04|55983.08
04:45:05|55983.08
04:45:06|55990.75
04:45:07|56019.24
04:45:08|56014.48
04:45:09|56014.48
04:45:10|56014.48
04:45:11|56014.48
04:45:12|56017.61
04:45:13|56024.2
04:45:14|56024.2
04:45:15|56024.2
04:45:16|56024.2
04:45:17|56024.2
04:45:18|56024.2
04:45:19|56031.76
04:45:20|56031.76
04:45:21|56031.76
04:45:23|56031.76
04:45:24|56032.71
04:45:25|56041.24
04:45:25|56041.24
04:45:26|56041.24
04:45:27|56051.76
04:45:28|56050.76
04:45:29|56054.17
04:45:31|56058.82
04:45:31|56064.77
04:45:32|56064.78
04:45:34|56064.77
04:45:35|56064.77
04:45:36|56064.77
04:45:36|56064.77
04:45:37|56064.77
04:45:39|56064.77
04:45:40|56064.77
04:45:40|56064.77
04:45:42|56047.97
04:45:42|56047.97
04:45:43|56047.97
04:45:45|56047.97
04:45:46|56047.97
04:45:46|56047.97
04:45:48|56047.97
04:45:48|56047.97
04:45:49|56050.35
04:45:51|56050.35
04:45:51|56053.08
04:45:52|56053.09
04:45:54|56060.65
04:45:55|56060.65
04:45:56|56060.65
04:45:56|56060.65
04:45:57|56060.65
04:45:58|56060.65
04:45:59|56060.65
04:46:00|56060.65
04:46:01|56060.65
04:46:03|56060.65
04:46:04|56060.65
04:46:04|56060.65
04:46:05|56047.83
04:46:07|56040.38
04:46:07|56029.74
04:46:08|56036.33
04:46:09|56034.1
04:46:10|56034.1
04:46:11|56034.1
04:46:13|56034.1
04:46:13|56034.1
04:46:14|56034.1
04:46:16|56034.1
04:46:17|56034.1
04:46:18|56034.1
04:46:18|56034.1
04:46:19|56021.
04:46:21|56021.
04:46:22|56021.
04:46:23|56021.
04:46:24|56021.
04:46:25|56018.22
04:46:25|56018.22
04:46:27|56016.76
04:46:27|56016.76
04:46:29|56016.76
04:46:29|56016.76
04:46:31|56016.76
04:46:32|56016.76
04:46:32|56016.76
04:46:34|56016.76
04:46:35|56008.3
04:46:36|56008.3
04:46:36|56008.3
04:46:37|56008.3
04:46:38|56008.3
04:46:39|56008.3
04:46:41|56008.3
04:46:42|56008.3
04:46:43|56004.93
04:46:44|56004.93
04:46:45|55994.92
04:46:46|55999.34
04:46:47|55987.96
04:46:48|55985.62
04:46:49|55985.62
04:46:50|55985.62
04:46:51|55985.62
04:46:52|55985.62
04:46:53|55985.62
04:46:54|55985.62
04:46:55|55985.62
04:46:56|55985.62
04:46:57|55985.62
04:46:58|55985.62
04:46:59|55985.62
04:47:00|55985.62
04:47:00|55985.62
04:47:02|55985.62
04:47:03|55982.33
04:47:04|55982.33
04:47:05|55982.33
04:47:06|55982.33
04:47:07|55982.33
04:47:08|55982.33
04:47:09|55982.33
04:47:10|55982.33
04:47:11|55982.33
04:47:12|55982.32
04:47:13|55982.32
04:47:14|55982.32
04:47:15|55982.32
04:47:16|55982.32
04:47:17|55982.32
04:47:18|55956.65
04:47:19|55956.65
04:47:20|55957.68
04:47:22|55957.67
04:47:22|55957.67
04:47:23|55957.67
04:47:24|55957.67
04:47:25|55957.67
04:47:26|55957.67
04:47:27|55957.67
04:47:28|55957.67
04:47:30|55957.67
04:47:30|55957.67
04:47:31|55966.3
04:47:32|55966.3
04:47:34|55966.3
04:47:35|55966.3
04:47:36|55966.3
04:47:37|55966.3
04:47:37|55966.3
04:47:39|55966.3
04:47:39|55966.3
04:47:41|55966.3
04:47:42|55966.3
04:47:43|55966.3
04:47:43|55966.3
04:47:44|55966.3
04:47:46|55953.99
04:47:47|55953.99
04:47:47|55953.99
04:47:49|55953.99
04:47:50|55953.99
04:47:51|55953.99
04:47:52|55953.99
04:47:53|55952.8
04:47:53|55952.8
04:47:55|55952.8
04:47:56|55952.8
04:47:57|55959.36
04:47:57|55959.36
04:47:59|55959.36
04:47:59|55959.36
04:48:00|55959.36
04:48:02|55959.36
04:48:02|55959.36
04:48:04|55959.36
04:48:04|55959.36
04:48:06|55959.36
04:48:06|55959.36
04:48:08|55959.36
04:48:08|55959.36
04:48:10|55959.36
04:48:10|55959.36
04:48:11|55968.72
04:48:12|55968.72
04:48:13|55968.72
04:48:14|55968.72
04:48:15|55968.36
04:48:17|55968.36
04:48:18|55968.36
04:48:19|55968.36
04:48:20|55968.36
04:48:21|55968.36
04:48:22|55968.36
04:48:24|55968.36
04:48:24|55968.36
04:48:25|55968.36
04:48:26|55968.36
04:48:27|55968.36
04:48:28|55968.36
04:48:29|55968.36
04:48:30|55968.36
04:48:32|55968.36
04:48:32|55968.36
04:48:33|55968.36
04:48:35|55968.36
04:48:35|55968.36
04:48:37|55968.36
04:48:38|55968.36
04:48:39|55968.36
04:48:39|55968.36
04:48:41|55968.36
04:48:42|55968.36
04:48:42|55968.36
04:48:44|55968.36
04:48:44|55968.36
04:48:46|55968.36
04:48:47|55968.36
04:48:48|55968.36
04:48:49|55968.36
04:48:49|55968.36
04:48:51|55968.36
04:48:52|55968.36
04:48:53|55968.36
04:48:54|55968.36
04:48:55|55968.36
04:48:56|55968.36
04:48:57|55968.36
04:48:57|55968.36
04:48:58|55968.36
04:48:59|55968.36
04:49:00|56020.58
04:49:02|56020.58
04:49:03|56020.58
04:49:04|56020.58
04:49:04|56020.58
04:49:06|56020.58
04:49:06|56020.58
04:49:08|56020.58
04:49:09|56020.58
04:49:10|56020.58
04:49:11|56020.58
04:49:12|56020.58
04:49:13|56017.69
04:49:14|56017.69
04:49:15|56017.69
04:49:16|56017.69
04:49:17|56017.69
04:49:18|56017.69
04:49:19|56003.27
04:49:20|56003.27
04:49:22|56003.27
04:49:22|56003.27
04:49:23|56003.27
04:49:24|56003.27
04:49:25|56003.27
04:49:26|56003.27
04:49:27|56004.06
04:49:29|56004.06
04:49:30|56004.06
04:49:30|56003.89
04:49:32|56003.89
04:49:33|56003.89
04:49:34|56003.89
04:49:35|56004.31
04:49:36|56004.31
04:49:37|56004.31
04:49:38|56004.31
04:49:39|56004.31
04:49:40|56004.31
04:49:41|56004.31
04:49:42|56003.27
04:49:43|56003.27
04:49:44|56003.27
04:49:45|56003.27
04:49:46|56003.27
04:49:47|56003.27
04:49:48|56003.27
04:49:49|56003.27
04:49:50|56003.27
04:49:51|56003.27
04:49:52|56003.27
04:49:53|56003.27
04:49:54|56003.27
04:49:55|56003.27
04:49:56|56003.27
04:49:57|56003.27
04:49:58|56003.27
04:49:59|56003.27
04:50:00|56003.27
04:50:01|56003.27
04:50:02|56003.27
04:50:03|56003.27
04:50:04|56003.27
04:50:05|56003.27
04:50:06|55998.07
04:50:07|55998.07
04:50:08|55998.07
04:50:09|55998.07
04:50:10|55998.07
04:50:11|55998.07
04:50:12|55998.07
04:50:13|55998.07
04:50:14|55998.07
04:50:15|55998.07
04:50:16|55998.07
04:50:17|55998.07
04:50:18|55989.92
04:50:20|55989.92
04:50:21|55989.92
04:50:21|55989.92
04:50:23|55989.92
04:50:24|55989.92
04:50:25|55986.67
04:50:26|55986.67
04:50:27|55986.67
04:50:27|55986.67
04:50:29|55986.67
04:50:30|55986.67
04:50:30|55986.67
04:50:32|55986.67
04:50:33|55986.67
04:50:33|55986.67
04:50:35|55986.67
04:50:36|55986.67
04:50:37|55986.67
04:50:38|55986.67
04:50:39|55986.67
04:50:40|55986.67
04:50:41|55986.67
04:50:42|55986.67
04:50:43|55986.67
04:50:44|55986.67
04:50:45|55986.67
04:50:46|55986.67
04:50:47|55986.67
04:50:48|55986.67
04:50:49|55965.73
04:50:50|55965.73
04:50:51|55966.36
04:50:52|55966.36
04:50:53|55966.36
04:50:54|55963.65
04:50:55|55962.86
04:50:56|55962.86
04:50:57|55962.86
04:50:58|55962.86
04:50:59|55963.49
04:51:00|55963.49
04:51:01|55962.85
04:51:02|55962.85
04:51:03|55962.85
04:51:04|55962.85
04:51:05|55962.85
04:51:06|55962.43
04:51:07|55962.43
04:51:08|55962.43
04:51:09|55962.43
04:51:10|55962.43
04:51:11|55962.43
04:51:12|55962.43
04:51:13|55962.43
04:51:14|55962.43
04:51:15|55962.43
04:51:16|55962.43
04:51:17|55962.43
04:51:18|55962.43
04:51:20|55962.43
04:51:21|55962.43
04:51:22|55962.43
04:51:23|55962.43
04:51:24|55962.43
04:51:25|55962.43
04:51:26|55962.43
04:51:27|55962.43
04:51:28|55962.43
04:51:29|55962.43
04:51:31|55962.43
04:51:31|55962.43
04:51:32|55962.43
04:51:33|55962.43
04:51:35|55963.25
04:51:35|55963.25
04:51:37|55963.25
04:51:37|55963.25
04:51:39|55963.25
04:51:40|55963.25
04:51:41|55963.25
04:51:42|55963.25
04:51:43|55963.25
04:51:44|55963.25
04:51:45|55963.25
04:51:45|55963.25
04:51:47|55963.25
04:51:48|55963.25
04:51:49|55963.25
04:51:50|55963.25
04:51:51|55963.25
04:51:51|55963.25
04:51:52|55963.25
04:51:53|55962.56
04:51:55|55962.56
04:51:56|55962.56
04:51:57|55962.56
04:51:58|55962.56
04:51:59|55962.56
04:52:00|55962.56
04:52:01|55962.56
04:52:02|55962.56
04:52:03|55962.56
04:52:04|55962.56
04:52:04|55962.56
04:52:06|55962.56
04:52:07|55962.56
04:52:08|55962.56
04:52:08|55962.56
04:52:10|55962.56
04:52:11|55962.56
04:52:12|55962.56
04:52:13|55962.56
04:52:13|55962.15
04:52:15|55962.15
04:52:16|55962.15
04:52:17|55962.15
04:52:18|55962.15
04:52:18|55962.15
04:52:20|55962.15
04:52:21|55962.15
04:52:22|55962.15
04:52:24|55962.15
04:52:24|55962.15
04:52:25|55977.19
04:52:26|55977.19
04:52:27|55977.19
04:52:28|55977.19
04:52:29|55977.19
04:52:30|55977.19
04:52:31|55977.19
04:52:32|55977.19
04:52:34|55977.19
04:52:34|55977.19
04:52:35|55976.08
04:52:37|55976.08
04:52:38|55976.08
04:52:38|55976.08
04:52:40|55976.08
04:52:41|55976.08
04:52:41|55976.08
04:52:42|55976.08
04:52:44|55976.08
04:52:44|55976.08
04:52:46|55976.08
04:52:46|55975.59
04:52:48|55975.59
04:52:49|55975.59
04:52:49|55975.59
04:52:50|55975.59
04:52:52|55975.59
04:52:52|55975.59
04:52:54|55975.59
04:52:55|55975.59
04:52:55|55975.59
04:52:56|55975.59
04:52:58|55975.59
04:52:59|55975.59
04:53:00|55975.59
04:53:01|55975.59
04:53:02|55975.59
04:53:03|55975.59
04:53:03|55975.59
04:53:04|55978.59
04:53:06|55978.59
04:53:07|55978.59
04:53:08|55978.59
04:53:08|55980.24
04:53:10|55980.24
04:53:11|55980.24
04:53:12|55980.24
04:53:12|55980.24
04:53:14|55980.24
04:53:15|55980.24
04:53:16|55980.24
04:53:17|55980.24
04:53:18|55980.24
04:53:18|55980.24
04:53:19|55980.24
04:53:21|55980.24
04:53:22|55980.24
04:53:23|55980.24
04:53:24|55980.24
04:53:25|55980.24
04:53:27|55980.24
04:53:27|55980.24
04:53:29|55980.24
04:53:30|55971.07
04:53:31|55971.07
04:53:32|55971.07
04:53:33|55971.07
04:53:34|55971.07
04:53:35|55971.07
04:53:35|55971.07
04:53:37|55971.07
04:53:38|55971.07
04:53:38|55976.8
04:53:40|55976.8
04:53:41|55976.8
04:53:42|55976.8
04:53:43|55976.8
04:53:44|55976.88
04:53:44|55976.88
04:53:46|55976.88
04:53:47|55976.88
04:53:48|55976.88
04:53:48|55976.88
04:53:50|55976.88
04:53:51|55976.88
04:53:51|55976.88
04:53:53|55973.54
04:53:53|55973.54
04:53:55|55973.54
04:53:56|55973.54
04:53:57|55973.54
04:53:58|55977.82
04:53:58|55977.82
04:54:00|55977.82
04:54:01|55977.82
04:54:02|55977.82
04:54:03|55977.82
04:54:04|55977.82
04:54:05|55977.82
04:54:06|55977.82
04:54:07|55977.82
04:54:08|55977.82
04:54:09|55970.64
04:54:10|55970.64
04:54:11|55970.63
04:54:12|55970.63
04:54:13|55970.63
04:54:14|55970.63
04:54:15|55970.63
04:54:16|55970.63
04:54:17|55973.85
04:54:18|55973.85
04:54:19|55973.85
04:54:20|55973.55
04:54:21|55973.55
04:54:22|55973.55
04:54:24|55973.55
04:54:25|55973.55
04:54:26|55973.55
04:54:27|55973.55
04:54:28|55973.55
04:54:29|55967.58
04:54:30|55963.29
04:54:31|55963.29
04:54:32|55963.29
04:54:33|55963.29
04:54:34|55963.29
04:54:35|55963.29
04:54:37|55963.38
04:54:37|55963.38
04:54:38|55963.38
04:54:39|55949.2
04:54:41|55933.08
04:54:41|55933.08
04:54:42|55933.08
04:54:43|55933.08
04:54:44|55933.08
04:54:45|55933.08
04:54:46|55933.08
04:54:47|55933.08
04:54:48|55933.08
04:54:49|55933.08
04:54:50|55919.96
04:54:51|55919.96
04:54:52|55919.97
04:54:53|55919.97
04:54:54|55919.97
04:54:55|55919.97
04:54:56|55919.97
04:54:57|55919.97
04:54:58|55919.97
04:54:59|55913.99
04:55:00|55913.99
04:55:01|55906.78
04:55:02|55906.78
04:55:04|55906.78
04:55:04|55906.78
04:55:05|55906.78
04:55:06|55906.78
04:55:07|55906.78
04:55:08|55906.78
04:55:09|55906.78
04:55:10|55906.78
04:55:11|55908.49
04:55:12|55908.49
04:55:13|55908.49
04:55:14|55908.49
04:55:15|55908.49
04:55:16|55904.12
04:55:17|55904.12
04:55:18|55904.12
04:55:20|55904.12
04:55:21|55904.12
04:55:21|55904.12
04:55:23|55904.12
04:55:24|55904.12
04:55:25|55904.12
04:55:26|55904.12
04:55:28|55904.12
04:55:29|55904.12
04:55:30|55904.12
04:55:31|55904.12
04:55:31|55900.13
04:55:33|55900.13
04:55:34|55900.13
04:55:35|55900.13
04:55:36|55892.11
04:55:36|55888.41
04:55:37|55888.41
04:55:38|55872.39
04:55:39|55872.39
04:55:40|55872.39
04:55:42|55866.87
04:55:42|55866.87
04:55:44|55866.87
04:55:45|55866.87
04:55:46|55866.87
04:55:47|55866.87
04:55:47|55866.35
04:55:49|55866.35
04:55:49|55866.35
04:55:50|55866.35
04:55:52|55866.35
04:55:53|55866.35
04:55:54|55866.35
04:55:55|55859.64
04:55:56|55859.64
04:55:57|55859.64
04:55:58|55859.64
04:55:59|55859.64
04:56:00|55859.64
04:56:01|55865.17
04:56:02|55865.17
04:56:03|55865.17
04:56:04|55865.17
04:56:05|55865.17
04:56:06|55865.17
04:56:07|55865.17
04:56:08|55865.17
04:56:09|55865.17
04:56:10|55865.17
04:56:11|55865.17
04:56:12|55865.17
04:56:13|55865.17
04:56:14|55865.17
04:56:15|55865.17
04:56:16|55865.17
04:56:17|55865.17
04:56:18|55865.17
04:56:19|55865.17
04:56:20|55865.17
04:56:21|55865.17
04:56:22|55865.17
04:56:23|55859.08
04:56:25|55859.08
04:56:26|55853.59
04:56:27|55853.59
04:56:28|55853.59
04:56:29|55853.59
04:56:31|55852.94
04:56:32|55852.94
04:56:33|55852.94
04:56:34|55848.13
04:56:35|55848.13
04:56:36|55848.13
04:56:37|55848.13
04:56:38|55848.13
04:56:39|55848.13
04:56:41|55848.13
04:56:41|55848.13
04:56:42|55848.13
04:56:43|55848.13
04:56:44|55848.13
04:56:45|55848.13
04:56:47|55848.13
04:56:47|55848.13
04:56:49|55848.13
04:56:49|55848.13
04:56:50|55848.13
04:56:51|55848.13
04:56:52|55848.13
04:56:53|55848.13
04:56:55|55848.13
04:56:55|55848.13
04:56:56|55848.13
04:56:57|55859.98
04:56:58|55859.95
04:56:59|55859.95
04:57:01|55859.95
04:57:01|55859.95
04:57:02|55859.95
04:57:04|55859.95
04:57:05|55859.95
04:57:06|55859.95
04:57:07|55859.95
04:57:08|55859.95
04:57:09|55859.95
04:57:09|55859.95
04:57:10|55871.64
04:57:12|55871.07
04:57:12|55871.07
04:57:14|55867.32
04:57:14|55867.32
04:57:16|55867.32
04:57:17|55867.32
04:57:18|55867.32
04:57:19|55867.32
04:57:20|55867.32
04:57:21|55867.32
04:57:21|55878.55
04:57:23|55882.48
04:57:24|55877.1
04:57:25|55877.1
04:57:26|55877.1
04:57:27|55879.5
04:57:29|55879.5
04:57:30|55877.39
04:57:30|55877.39
04:57:31|55877.39
04:57:33|55858.29
04:57:34|55858.29
04:57:35|55858.29
04:57:35|55852.93
04:57:36|55852.93
04:57:38|55852.93
04:57:39|55852.93
04:57:40|55851.89
04:57:41|55851.89
04:57:42|55849.53
04:57:43|55849.53
04:57:44|55849.53
04:57:45|55849.53
04:57:46|55845.68
04:57:47|55845.68
04:57:48|55845.68
04:57:49|55845.68
04:57:50|55845.68
04:57:52|55845.68
04:57:53|55845.68
04:57:53|55845.68
04:57:54|55845.68
04:57:56|55845.68
04:57:56|55845.68
04:57:58|55845.68
04:57:58|55845.68
04:57:59|55845.68
04:58:01|55845.68
04:58:02|55845.68
04:58:03|55845.68
04:58:03|55845.68
04:58:05|55845.68
04:58:05|55845.68
04:58:07|55845.68
04:58:08|55850.87
04:58:08|55873.91
04:58:09|55873.91
04:58:10|55873.91
04:58:12|55873.91
04:58:13|55873.91
04:58:13|55873.91
04:58:14|55873.91
04:58:15|55873.91
04:58:16|55873.91
04:58:17|55873.91
04:58:18|55873.91
04:58:19|55873.91
04:58:20|55873.91
04:58:21|55873.91
04:58:23|55873.91
04:58:24|55873.91
04:58:24|55873.91
04:58:25|55873.91
04:58:27|55873.91
04:58:28|55873.91
04:58:29|55873.91
04:58:31|55873.91
04:58:31|55873.91
04:58:32|55873.91
04:58:33|55873.91
04:58:34|55873.91
04:58:35|55873.91
04:58:36|55881.52
04:58:37|55881.52
04:58:38|55876.95
04:58:40|55876.95
04:58:41|55876.95
04:58:41|55870.42
04:58:42|55870.42
04:58:43|55870.42
04:58:45|55870.42
04:58:45|55870.42
04:58:47|55870.42
04:58:47|55870.42
04:58:49|55870.42
04:58:49|55870.42
04:58:51|55870.42
04:58:51|55870.42
04:58:53|55870.42
04:58:53|55870.42
04:58:54|55870.42
04:58:56|55870.42
04:58:57|55870.42
04:58:57|55870.42
04:58:58|55870.42
04:59:00|55870.42
04:59:01|55870.42
04:59:02|55870.42
04:59:02|55870.42
04:59:04|55870.42
04:59:05|55870.42
04:59:05|55870.42
04:59:07|55870.42
04:59:08|55870.42
04:59:09|55870.42
04:59:10|55870.42
04:59:11|55870.42
04:59:12|55870.42
04:59:13|55870.42
04:59:14|55870.42
04:59:15|55870.42
04:59:16|55867.68
04:59:17|55867.68
04:59:18|55867.68
04:59:19|55867.68
04:59:20|55867.68
04:59:21|55867.68
04:59:22|55867.68
04:59:23|55867.68
04:59:24|55867.68
04:59:25|55867.68
04:59:26|55867.68
04:59:28|55875.71
04:59:28|55875.71
04:59:30|55880.28
04:59:31|55880.28
04:59:32|55880.28
04:59:32|55880.28
04:59:34|55880.28
04:59:35|55896.07
04:59:36|55896.07
04:59:37|55896.07
04:59:39|55896.07
04:59:39|55896.07
04:59:40|55896.07
04:59:41|55896.07
04:59:42|55896.07
04:59:43|55896.07
04:59:44|55896.07
04:59:45|55896.07
04:59:46|55896.07
04:59:47|55896.07
04:59:48|55896.07
04:59:49|55896.07
04:59:50|55896.07
04:59:51|55896.07
04:59:52|55896.07
04:59:53|55896.07
04:59:54|55896.07
04:59:55|55896.07
04:59:56|55892.91
04:59:57|55892.91
04:59:58|55892.91
04:59:59|55892.91
05:00:00|55892.91
05:00:01|55892.91
05:00:02|55897.7
05:00:03|55897.7
05:00:04|55897.7
05:00:05|55897.7
05:00:07|55897.7
05:00:07|55909.06
05:00:08|55909.06
05:00:09|55909.06
05:00:10|55909.06
05:00:11|55909.06
05:00:12|55909.06
05:00:13|55909.06
05:00:14|55909.06
05:00:15|55909.06
05:00:16|55909.06
05:00:17|55909.06
05:00:18|55909.06
05:00:19|55909.06
05:00:20|55909.06
05:00:21|55909.06
05:00:23|55909.06
05:00:23|55904.39
05:00:24|55902.47
05:00:25|55902.47
05:00:26|55902.38
05:00:27|55898.23
05:00:29|55898.23
05:00:29|55898.23
05:00:31|55898.23
05:00:32|55898.23
05:00:33|55898.23
05:00:34|55888.42
05:00:36|55881.22
05:00:37|55881.22
05:00:38|55881.22
05:00:39|55881.22
05:00:40|55878.73
05:00:41|55878.28
05:00:42|55878.26
05:00:43|55878.26
05:00:44|55878.26
05:00:45|55878.26
05:00:46|55869.49
05:00:47|55869.49
05:00:48|55869.49
05:00:49|55856.91
05:00:50|55856.91
05:00:51|55856.91
05:00:52|55856.91
05:00:53|55856.91
05:00:54|55856.91
05:00:55|55856.91
05:00:56|55856.91
05:00:57|55856.91
05:00:58|55856.91
05:00:59|55856.91
05:01:00|55856.91
05:01:01|55856.91
05:01:02|55856.91
05:01:03|55856.91
05:01:04|55856.91
05:01:05|55856.91
05:01:06|55856.91
05:01:07|55856.91
05:01:08|55856.91
05:01:09|55856.91
05:01:10|55856.91
05:01:11|55856.21
05:01:12|55848.93
05:01:13|55848.93
05:01:14|55848.93
05:01:15|55848.93
05:01:16|55848.93
05:01:17|55848.93
05:01:18|55848.93
05:01:19|55848.93
05:01:20|55848.93
05:01:21|55848.93
05:01:22|55848.93
05:01:23|55848.93
05:01:24|55848.93
05:01:25|55848.93
05:01:26|55848.93
05:01:27|55848.93
05:01:28|55848.93
05:01:29|55848.93
05:01:30|55848.93
05:01:32|55848.93
05:01:33|55848.93
05:01:34|55856.29
05:01:34|55856.29
05:01:36|55856.29
05:01:37|55856.29
05:01:38|55856.29
05:01:39|55856.29
05:01:40|55845.67
05:01:41|55845.67
05:01:42|55845.67
05:01:43|55845.67
05:01:44|55845.67
05:01:45|55845.67
05:01:46|55845.67
05:01:47|55845.67
05:01:48|55845.67
05:01:49|55845.67
05:01:50|55845.67
05:01:51|55845.67
05:01:52|55845.67
05:01:53|55845.67
05:01:55|55845.67
05:01:55|55845.67
05:01:56|55845.67
05:01:57|55845.67
05:01:59|55845.67
05:02:00|55845.67
05:02:00|55845.67
05:02:02|55845.67
05:02:02|55845.67
05:02:04|55845.67
05:02:04|55845.67
05:02:06|55845.67
05:02:07|55845.67
05:02:07|55845.67
05:02:09|55845.67
05:02:09|55845.67
05:02:11|55863.32
05:02:12|55863.32
05:02:13|55863.32
05:02:14|55863.32
05:02:15|55863.32
05:02:16|55863.32
05:02:16|55863.32
05:02:18|55863.32
05:02:19|55863.32
05:02:19|55863.32
05:02:21|55863.32
05:02:22|55863.32
05:02:22|55863.32
05:02:23|55863.32
05:02:24|55863.32
05:02:26|55863.32
05:02:27|55863.32
05:02:27|55863.32
05:02:29|55863.32
05:02:30|55863.32
05:02:31|55863.32
05:02:32|55863.32
05:02:33|55863.32
05:02:34|55863.32
05:02:35|55863.32
05:02:37|55863.32
05:02:37|55863.32
05:02:38|55863.32
05:02:39|55863.32
05:02:40|55863.32
05:02:41|55863.32
05:02:42|55845.68
05:02:44|55845.68
05:02:44|55845.68
05:02:46|55845.68
05:02:46|55845.68
05:02:47|55845.68
05:02:48|55845.68
05:02:49|55845.68
05:02:50|55845.68
05:02:51|55845.68
05:02:52|55845.68
05:02:53|55845.68
05:02:54|55845.68
05:02:55|55845.68
05:02:57|55845.68
05:02:57|55845.68
05:02:58|55845.68
05:02:59|55845.68
05:03:00|55845.68
05:03:01|55832.63
05:03:02|55832.63
05:03:03|55826.76
05:03:05|55825.41
05:03:06|55825.66
05:03:07|55825.66
05:03:08|55825.66
05:03:09|55825.66
05:03:10|55825.66
05:03:10|55825.66
05:03:11|55825.66
05:03:13|55825.66
05:03:14|55825.66
05:03:15|55825.66
05:03:16|55825.66
05:03:17|55825.66
05:03:18|55825.66
05:03:19|55825.66
05:03:20|55825.66
05:03:21|55825.66
05:03:22|55825.66
05:03:23|55825.66
05:03:24|55824.12
05:03:25|55824.12
05:03:26|55824.12
05:03:27|55824.12
05:03:28|55824.12
05:03:29|55816.36
05:03:30|55818.12
05:03:31|55818.11
05:03:33|55818.04
05:03:34|55818.04
05:03:34|55818.04
05:03:36|55818.04
05:03:37|55818.04
05:03:37|55818.04
05:03:39|55818.04
05:03:39|55818.04
05:03:41|55818.04
05:03:41|55818.04
05:03:43|55818.04
05:03:44|55818.04
05:03:45|55818.04
05:03:45|55818.04
05:03:47|55818.04
05:03:47|55818.04
05:03:49|55818.04
05:03:49|55814.26
05:03:51|55814.26
05:03:51|55814.26
05:03:53|55814.26
05:03:54|55814.26
05:03:55|55814.26
05:03:55|55814.26
05:03:57|55814.26
05:03:57|55814.23
05:03:58|55817.36
05:03:59|55817.36
05:04:00|55817.36
05:04:02|55817.36
05:04:03|55817.36
05:04:04|55817.36
05:04:05|55817.36
05:04:05|55817.36
05:04:07|55817.36
05:04:07|55817.36
05:04:09|55817.36
05:04:09|55817.36
05:04:10|55817.36
05:04:11|55818.74
05:04:13|55824.12
05:04:14|55834.8
05:04:14|55834.8
05:04:16|55834.8
05:04:17|55834.8
05:04:18|55834.8
05:04:19|55834.8
05:04:19|55834.8
05:04:20|55834.8
05:04:22|55834.8
05:04:22|55844.55
05:04:24|55844.55
05:04:24|55846.93
05:04:26|55846.93
05:04:27|55846.93
05:04:28|55846.93
05:04:28|55846.93
05:04:30|55846.93
05:04:31|55846.93
05:04:31|55846.93
05:04:33|55846.93
05:04:34|55844.67
05:04:35|55844.67
05:04:36|55844.67
05:04:38|55842.67
05:04:39|55842.67
05:04:40|55842.67
05:04:40|55842.67
05:04:41|55834.09
05:04:42|55834.09
05:04:44|55834.09
05:04:44|55827.65
05:04:45|55827.65
05:04:47|55822.7
05:04:47|55822.7
05:04:49|55813.73
05:04:50|55813.73
05:04:51|55812.21
05:04:52|55812.21
05:04:53|55816.25
05:04:54|55816.25
05:04:55|55816.25
05:04:56|55816.25
05:04:57|55816.25
05:04:58|55816.25
05:04:59|55816.25
05:05:00|55816.25
05:05:01|55816.92
05:05:02|55816.92
05:05:03|55816.27
05:05:04|55816.81
05:05:06|55816.83
05:05:06|55816.83
05:05:07|55816.83
05:05:08|55816.83
05:05:10|55816.83
05:05:11|55816.83
05:05:12|55816.83
05:05:13|55824.88
05:05:14|55824.93
05:05:15|55824.93
05:05:16|55824.93
05:05:17|55824.93
05:05:18|55824.93
05:05:19|55824.93
05:05:20|55843.32
05:05:21|55843.32
05:05:22|55843.32
05:05:23|55843.32
05:05:24|55843.32
05:05:25|55843.32
05:05:26|55843.32
05:05:27|55843.32
05:05:28|55843.32
05:05:29|55838.
05:05:30|55838.
05:05:31|55838.
05:05:32|55838.
05:05:33|55838.
05:05:35|55839.53
05:05:36|55839.53
05:05:37|55839.53
05:05:38|55839.53
05:05:39|55839.53
05:05:40|55839.53
05:05:41|55839.53
05:05:42|55841.99
05:05:43|55845.94
05:05:44|55845.94
05:05:45|55848.51
05:05:46|55848.51
05:05:47|55855.94
05:05:49|55853.33
05:05:49|55853.33
05:05:50|55853.33
05:05:51|55853.33
05:05:53|55853.33
05:05:54|55851.32
05:05:55|55852.02
05:05:55|55852.02
05:05:57|55852.02
05:05:58|55852.02
05:05:59|55852.02
05:06:00|55845.15
05:06:01|55845.15
05:06:02|55845.15
05:06:02|55845.15
05:06:04|55845.15
05:06:05|55845.15
05:06:06|55845.15
05:06:06|55845.15
05:06:08|55848.87
05:06:08|55848.87
05:06:10|55848.87
05:06:11|55848.87
05:06:11|55848.87
05:06:13|55848.87
05:06:14|55848.87
05:06:14|55849.17
05:06:15|55849.17
05:06:17|55849.17
05:06:18|55849.17
05:06:19|55849.17
05:06:20|55858.82
05:06:21|55858.82
05:06:22|55858.82
05:06:22|55858.82
05:06:24|55858.82
05:06:25|55867.89
05:06:26|55867.89
05:06:27|55867.89
05:06:28|55865.49
05:06:29|55865.49
05:06:30|55865.49
05:06:31|55865.49
05:06:32|55865.49
05:06:33|55865.49
05:06:34|55865.49
05:06:35|55865.49
05:06:36|55865.49
05:06:37|55865.49
05:06:39|55865.49
05:06:40|55865.49
05:06:41|55865.49
05:06:42|55865.49
05:06:43|55865.49
05:06:44|55865.49
05:06:45|55860.34
05:06:46|55860.34
05:06:47|55860.34
05:06:49|55860.34
05:06:49|55861.59
05:06:50|55861.59
05:06:51|55861.59
05:06:52|55861.59
05:06:53|55861.59
05:06:54|55861.59
05:06:55|55861.59
05:06:57|55861.59
05:06:57|55861.59
05:06:58|55861.59
05:06:59|55861.59
05:07:00|55861.59
05:07:02|55861.59
05:07:02|55861.59
05:07:03|55861.59
05:07:04|55855.06
05:07:06|55855.06
05:07:06|55855.06
05:07:08|55855.06
05:07:09|55855.06
05:07:10|55866.48
05:07:10|55866.48
05:07:11|55866.48
05:07:13|55866.48
05:07:14|55866.48
05:07:15|55838.74
05:07:16|55836.04
05:07:16|55835.98
05:07:18|55835.98
05:07:18|55824.87
05:07:20|55824.87
05:07:21|55824.87
05:07:22|55824.87
05:07:22|55814.21
05:07:24|55815.57
05:07:25|55815.57
05:07:26|55812.94
05:07:27|55812.94
05:07:27|55812.94
05:07:29|55812.94
05:07:30|55810.97
05:07:31|55810.97
05:07:32|55810.97
05:07:33|55810.97
05:07:34|55810.97
05:07:35|55810.97
05:07:36|55810.97
05:07:38|55810.97
05:07:39|55810.97
05:07:40|55810.97
05:07:41|55810.97
05:07:42|55810.97
05:07:43|55810.97
05:07:45|55810.97
05:07:45|55810.97
05:07:46|55810.97
05:07:47|55810.97
05:07:48|55803.81
05:07:49|55818.19
05:07:50|55818.19
05:07:51|55818.19
05:07:52|55824.94
05:07:53|55824.94
05:07:54|55824.94
05:07:55|55824.94
05:07:56|55824.94
05:07:57|55824.94
05:07:58|55824.94
05:07:59|55824.94
05:08:00|55824.94
05:08:01|55824.94
05:08:02|55824.94
05:08:03|55824.94
05:08:05|55824.94
05:08:06|55824.94
05:08:07|55824.94
05:08:08|55824.94
05:08:08|55824.94
05:08:10|55824.94
05:08:10|55824.94
05:08:11|55824.94
05:08:12|55824.94
05:08:13|55824.94
05:08:15|55824.94
05:08:16|55824.94
05:08:17|55824.94
05:08:17|55824.94
05:08:19|55824.94
05:08:20|55824.94
05:08:21|55824.94
05:08:22|55824.94
05:08:23|55824.94
05:08:23|55824.94
05:08:24|55824.94
05:08:25|55824.94
05:08:27|55824.94
05:08:28|55824.94
05:08:28|55824.94
05:08:30|55824.94
05:08:31|55824.94
05:08:31|55824.94
05:08:32|55824.94
05:08:33|55824.94
05:08:34|55824.94
05:08:36|55824.94
05:08:37|55824.94
05:08:38|55824.94
05:08:38|55817.47
05:08:40|55817.47
05:08:41|55817.47
05:08:42|55817.47
05:08:43|55817.47
05:08:44|55817.47
05:08:45|55817.47
05:08:46|55817.47
05:08:47|55837.3
05:08:48|55837.3
05:08:49|55837.3
05:08:50|55837.3
05:08:51|55837.3
05:08:52|55837.3
05:08:53|55837.3
05:08:54|55837.3
05:08:55|55837.3
05:08:56|55837.3
05:08:57|55839.87
05:08:58|55839.87
05:08:59|55839.87
05:09:00|55839.87
05:09:01|55839.87
05:09:02|55839.87
05:09:03|55839.87
05:09:04|55839.87
05:09:05|55839.87
05:09:07|55839.87
05:09:07|55839.87
05:09:08|55839.87
05:09:10|55839.87
05:09:11|55839.87
05:09:12|55839.87
05:09:13|55839.87
05:09:14|55839.87
05:09:14|55839.87
05:09:16|55839.87
05:09:17|55839.87
05:09:17|55839.87
05:09:18|55839.87
05:09:20|55839.87
05:09:21|55839.87
05:09:22|55839.87
05:09:23|55839.87
05:09:24|55839.87
05:09:24|55839.87
05:09:26|55839.87
05:09:27|55839.87
05:09:28|55839.87
05:09:29|55839.87
05:09:30|55839.87
05:09:31|55839.87
05:09:32|55839.87
05:09:33|55839.87
05:09:34|55839.87
05:09:35|55839.87
05:09:36|55839.87
05:09:37|55839.87
05:09:38|55839.87
05:09:40|55839.87
05:09:40|55839.87
05:09:41|55839.87
05:09:43|55839.87
05:09:43|55839.87
05:09:44|55849.36
05:09:45|55849.36
05:09:46|55865.8
05:09:48|55865.8
05:09:49|55865.8
05:09:50|55866.85
05:09:51|55866.85
05:09:51|55866.85
05:09:53|55866.85
05:09:54|55866.85
05:09:55|55866.85
05:09:56|55866.85
05:09:57|55866.85
05:09:58|55871.51
05:09:59|55871.51
05:10:00|55871.51
05:10:01|55871.51
05:10:02|55871.52
05:10:03|55871.52
05:10:04|55871.52
05:10:05|55871.52
05:10:07|55871.52
05:10:07|55871.52
05:10:08|55871.52
05:10:09|55871.52
05:10:10|55871.52
05:10:11|55892.01
05:10:12|55892.01
05:10:13|55892.01
05:10:14|55892.01
05:10:15|55892.01
05:10:16|55909.34
05:10:17|55909.34
05:10:18|55909.34
05:10:19|55909.34
05:10:20|55909.34
05:10:21|55909.34
05:10:22|55909.34
05:10:23|55909.34
05:10:24|55899.7
05:10:25|55899.7
05:10:26|55899.7
05:10:27|55895.75
05:10:28|55882.96
05:10:29|55869.7
05:10:30|55862.65
05:10:31|55862.65
05:10:32|55862.65
05:10:33|55862.65
05:10:34|55862.65
05:10:35|55865.54
05:10:36|55862.83
05:10:37|55862.83
05:10:39|55862.83
05:10:40|55862.83
05:10:41|55862.83
05:10:42|55846.27
05:10:43|55846.27
05:10:44|55846.27
05:10:45|55846.27
05:10:46|55846.27
05:10:48|55846.27
05:10:48|55846.27
05:10:50|55838.14
05:10:50|55838.14
05:10:51|55838.14
05:10:52|55838.14
05:10:53|55838.15
05:10:55|55838.15
05:10:56|55838.15
05:10:57|55838.15
05:10:57|55838.15
05:10:59|55838.15
05:10:59|55838.15
05:11:01|55838.15
05:11:02|55838.15
05:11:03|55838.15
05:11:04|55838.15
05:11:05|55826.64
05:11:06|55824.01
05:11:07|55824.01
05:11:08|55824.01
05:11:09|55824.
05:11:10|55819.19
05:11:11|55819.19
05:11:12|55819.19
05:11:13|55819.19
05:11:14|55819.19
05:11:15|55819.19
05:11:16|55819.19
05:11:17|55819.19
05:11:18|55820.8
05:11:19|55835.22
05:11:20|55835.22
05:11:21|55833.62
05:11:22|55833.62
05:11:23|55833.62
05:11:24|55833.62
05:11:25|55833.62
05:11:26|55833.62
05:11:27|55833.62
05:11:28|55833.62
05:11:29|55833.62
05:11:30|55833.62
05:11:31|55833.62
05:11:32|55833.62
05:11:33|55831.04
05:11:34|55831.04
05:11:35|55831.04
05:11:36|55831.04
05:11:37|55831.04
05:11:38|55831.04
05:11:39|55831.04
05:11:40|55831.04
05:11:42|55850.92
05:11:42|55850.92
05:11:43|55850.92
05:11:45|55850.92
05:11:45|55862.67
05:11:46|55862.67
05:11:48|55862.67
05:11:49|55862.67
05:11:50|55862.67
05:11:51|55862.67
05:11:52|55862.67
05:11:53|55862.67
05:11:53|55863.86
05:11:54|55853.63
05:11:56|55853.63
05:11:57|55853.63
05:11:58|55853.63
05:11:59|55850.61
05:12:00|55850.61
05:12:02|55850.61
05:12:02|55850.61
05:12:03|55850.61
05:12:04|55850.61
05:12:05|55850.61
05:12:06|55847.78
05:12:08|55847.78
05:12:08|55847.78
05:12:09|55847.78
05:12:11|55847.78
05:12:11|55847.78
05:12:12|55847.78
05:12:13|55847.78
05:12:14|55847.78
05:12:15|55847.78
05:12:16|55848.92
05:12:17|55848.92
05:12:18|55848.92
05:12:19|55848.92
05:12:20|55848.92
05:12:22|55848.92
05:12:22|55847.05
05:12:23|55847.05
05:12:24|55847.05
05:12:25|55847.05
05:12:26|55836.23
05:12:27|55836.23
05:12:28|55836.23
05:12:29|55836.23
05:12:30|55837.71
05:12:31|55837.71
05:12:32|55836.35
05:12:33|55836.29
05:12:34|55836.29
05:12:35|55836.29
05:12:36|55836.29
05:12:37|55836.29
05:12:38|55838.39
05:12:39|55838.39
05:12:41|55838.39
05:12:42|55838.39
05:12:43|55838.39
05:12:44|55838.39
05:12:45|55838.39
05:12:46|55861.36
05:12:47|55861.36
05:12:48|55861.36
05:12:49|55861.36
05:12:50|55861.36
05:12:51|55861.36
05:12:52|55861.36
05:12:54|55861.36
05:12:54|55861.36
05:12:55|55861.36
05:12:56|55859.82
05:12:57|55859.82
05:12:58|55859.82
05:12:59|55859.82
05:13:00|55859.82
05:13:01|55859.82
05:13:02|55859.82
05:13:03|55859.82
05:13:05|55859.82
05:13:06|55859.82
05:13:06|55859.82
05:13:07|55859.82
05:13:08|55859.82
05:13:09|55858.05
05:13:11|55858.05
05:13:12|55857.97
05:13:13|55857.97
05:13:13|55857.97
05:13:15|55857.97
05:13:16|55859.04
05:13:17|55859.04
05:13:18|55859.04
05:13:19|55859.04
05:13:19|55859.04
05:13:21|55859.04
05:13:22|55859.04
05:13:23|55859.04
05:13:24|55859.04
05:13:24|55859.04
05:13:26|55859.04
05:13:26|55859.04
05:13:27|55859.04
05:13:29|55859.04
05:13:29|55859.04
05:13:31|55859.04
05:13:32|55859.04
05:13:33|55860.21
05:13:34|55860.21
05:13:35|55860.21
05:13:36|55860.21
05:13:37|55860.21
05:13:38|55860.21
05:13:38|55860.21
05:13:40|55860.21
05:13:41|55860.21
05:13:41|55860.21
05:13:43|55860.21
05:13:44|55860.21
05:13:46|55857.23
05:13:46|55857.23
05:13:47|55857.23
05:13:49|55857.23
05:13:49|55857.23
05:13:50|55856.87
05:13:52|55856.87
05:13:53|55856.87
05:13:54|55856.87
05:13:55|55856.87
05:13:56|55856.87
05:13:57|55856.87
05:13:58|55856.87
05:13:59|55856.87
05:14:00|55856.87
05:14:01|55856.87
05:14:02|55856.87
05:14:03|55856.87
05:14:05|55856.87
05:14:05|55856.87
05:14:06|55856.87
05:14:07|55856.87
05:14:08|55856.87
05:14:10|55856.87
05:14:10|55854.33
05:14:12|55854.33
05:14:13|55854.33
05:14:14|55854.33
05:14:15|55854.33
05:14:16|55854.32
05:14:16|55854.32
05:14:18|55854.32
05:14:19|55854.32
05:14:20|55854.32
05:14:21|55854.32
05:14:22|55854.32
05:14:23|55838.11
05:14:24|55838.11
05:14:25|55838.11
05:14:26|55838.11
05:14:27|55838.11
05:14:27|55838.11
05:14:29|55838.11
05:14:30|55838.11
05:14:31|55836.52
05:14:32|55836.52
05:14:33|55836.52
05:14:33|55836.52
05:14:36|55852.21
05:14:36|55852.21
05:14:37|55852.21
05:14:38|55852.21
05:14:40|55852.21
05:14:40|55851.82
05:14:41|55851.82
05:14:43|55851.82
05:14:44|55851.82
05:14:45|55851.82
05:14:47|55851.82
05:14:48|55851.82
05:14:49|55851.82
05:14:50|55851.82
05:14:51|55851.82
05:14:52|55851.82
05:14:53|55851.82
05:14:54|55851.82
05:14:55|55851.82
05:14:56|55851.82
05:14:57|55851.82
05:14:58|55851.82
05:14:59|55851.82
05:15:00|55851.82
05:15:01|55851.82
05:15:03|55851.82
05:15:03|55851.82
05:15:05|55851.82
05:15:05|55851.82
05:15:07|55838.02
05:15:07|55838.02
05:15:08|55842.01
05:15:10|55842.01
05:15:10|55842.01
05:15:12|55842.01
05:15:12|55842.01
05:15:13|55842.01
05:15:14|55842.01
05:15:16|55842.01
05:15:16|55842.01
05:15:17|55847.84
05:15:18|55847.84
05:15:19|55847.84
05:15:21|55847.84
05:15:21|55857.77
05:15:23|55863.04
05:15:23|55863.04
05:15:24|55863.04
05:15:25|55863.04
05:15:27|55868.99
05:15:28|55868.99
05:15:28|55868.99
05:15:29|55869.38
05:15:30|55869.38
05:15:31|55869.38
05:15:32|55869.38
05:15:33|55869.38
05:15:34|55869.38
05:15:35|55869.38
05:15:36|55869.38
05:15:37|55869.38
05:15:39|55869.38
05:15:39|55869.38
05:15:41|55869.38
05:15:41|55869.38
05:15:43|55895.37
05:15:44|55895.37
05:15:46|55911.47
05:15:47|55911.15
05:15:48|55912.9
05:15:49|55912.9
05:15:49|55912.9
05:15:51|55912.9
05:15:51|55912.9
05:15:53|55912.9
05:15:54|55912.9
05:15:55|55912.9
05:15:56|55912.9
05:15:57|55912.9
05:15:58|55912.9
05:15:59|55917.36
05:16:00|55917.36
05:16:01|55917.36
05:16:02|55917.36
05:16:03|55917.36
05:16:04|55917.36
05:16:05|55917.36
05:16:06|55917.36
05:16:07|55917.36
05:16:08|55917.36
05:16:09|55917.36
05:16:10|55917.36
05:16:11|55902.29
05:16:12|55902.29
05:16:13|55902.29
05:16:14|55902.29
05:16:15|55902.29
05:16:16|55901.47
05:16:16|55901.47
05:16:17|55901.47
05:16:19|55901.47
05:16:20|55901.47
05:16:21|55901.47
05:16:21|55901.47
05:16:23|55901.47
05:16:24|55901.47
05:16:25|55901.47
05:16:26|55901.47
05:16:27|55921.61
05:16:27|55934.95
05:16:29|55934.95
05:16:30|55935.08
05:16:31|55935.08
05:16:31|55948.52
05:16:33|55948.52
05:16:33|55948.52
05:16:34|55948.52
05:16:36|55948.52
05:16:37|55948.52
05:16:38|55948.52
05:16:39|55948.52
05:16:40|55948.52
05:16:41|55955.76
05:16:42|55956.9
05:16:43|55959.48
05:16:44|55959.47
05:16:45|55959.47
05:16:46|55958.25
05:16:47|55958.25
05:16:48|55958.25
05:16:49|55958.25
05:16:50|55958.25
05:16:51|55958.25
05:16:52|55958.25
05:16:53|55958.25
05:16:54|55958.25
05:16:55|55958.25
05:16:56|55958.73
05:16:57|55958.73
05:16:58|55958.73
05:17:00|55959.37
05:17:00|55959.37
05:17:02|55959.37
05:17:02|55959.37
05:17:03|55969.23
05:17:04|55969.24
05:17:05|55969.72
05:17:06|55969.72
05:17:07|55969.72
05:17:08|55969.72
05:17:09|55969.72
05:17:11|55978.08
05:17:11|55985.89
05:17:12|55985.89
05:17:13|55985.89
05:17:14|55986.81
05:17:15|55986.81
05:17:16|55986.81
05:17:17|55986.81
05:17:18|55986.81
05:17:20|55986.81
05:17:20|55986.82
05:17:21|55986.82
05:17:22|55986.82
05:17:23|55986.82
05:17:25|56000.
05:17:25|56005.7
05:17:26|56005.7
05:17:27|56005.7
05:17:28|56005.7
05:17:29|56005.7
05:17:30|56005.7
05:17:31|56005.7
05:17:32|56005.7
05:17:33|56005.7
05:17:34|56005.7
05:17:35|56005.7
05:17:36|56005.7
05:17:38|56005.7
05:17:39|56018.73
05:17:39|56018.73
05:17:41|56018.73
05:17:41|56018.73
05:17:43|56018.73
05:17:43|56018.73
05:17:44|56018.72
05:17:46|56018.72
05:17:47|56018.72
05:17:48|56018.72
05:17:49|56008.24
05:17:51|56008.24
05:17:51|56008.24
05:17:53|56008.24
05:17:53|56008.24
05:17:54|56008.24
05:17:55|56008.24
05:17:56|55987.69
05:17:57|55987.69
05:17:58|55987.69
05:17:59|55987.69
05:18:01|55987.69
05:18:01|55976.15
05:18:03|55976.15
05:18:03|55976.15
05:18:05|55976.15
05:18:05|55976.15
05:18:06|55969.35
05:18:08|55969.35
05:18:09|55966.05
05:18:10|55966.05
05:18:11|55975.23
05:18:12|55989.28
05:18:13|55989.28
05:18:14|56001.94
05:18:14|56003.18
05:18:16|56003.18
05:18:16|56003.18
05:18:18|56003.18
05:18:19|56003.18
05:18:20|56003.18
05:18:21|56003.18
05:18:22|56003.18
05:18:23|55991.32
05:18:24|55991.32
05:18:25|55991.32
05:18:26|55992.34
05:18:27|55992.34
05:18:27|55992.34
05:18:29|55992.34
05:18:30|55990.92
05:18:31|55990.92
05:18:32|55990.92
05:18:33|55990.92
05:18:34|55990.92
05:18:35|55987.67
05:18:36|55987.67
05:18:37|55987.67
05:18:38|55987.67
05:18:39|55987.67
05:18:40|55987.67
05:18:41|55987.67
05:18:42|55987.67
05:18:43|55987.67
05:18:44|55952.31
05:18:45|55952.31
05:18:46|55952.31
05:18:48|55973.53
05:18:48|55973.53
05:18:49|55973.53
05:18:51|55973.53
05:18:52|55973.53
05:18:53|55973.53
05:18:54|55973.53
05:18:55|55973.53
05:18:56|55973.53
05:18:57|55973.53
05:18:58|55973.53
05:18:59|55973.53
05:19:00|55973.53
05:19:01|55973.53
05:19:02|55973.53
05:19:03|55973.53
05:19:04|55973.53
05:19:05|55973.53
05:19:06|55973.53
05:19:07|55973.53
05:19:08|55973.53
05:19:09|55973.53
05:19:10|55973.53
05:19:11|55973.53
05:19:12|55973.53
05:19:13|55973.53
05:19:14|55973.53
05:19:15|55961.51
05:19:16|55961.51
05:19:17|55961.51
05:19:18|55961.51
05:19:19|55961.51
05:19:20|55961.51
05:19:21|55961.51
05:19:22|55961.51
05:19:23|55961.51
05:19:24|55955.02
05:19:25|55955.02
05:19:26|55955.02
05:19:27|55955.02
05:19:28|55955.02
05:19:29|55955.02
05:19:30|55955.02
05:19:31|55955.02
05:19:32|55955.02
05:19:33|55955.02
05:19:34|55955.85
05:19:35|55955.85
05:19:36|55955.85
05:19:37|55955.85
05:19:38|55955.85
05:19:39|55955.85
05:19:40|55955.85
05:19:41|55955.85
05:19:42|55959.03
05:19:43|55959.03
05:19:44|55959.03
05:19:45|55959.03
05:19:46|55959.03
05:19:47|55959.03
05:19:48|55959.03
05:19:50|55959.03
05:19:50|55959.03
05:19:51|55959.03
05:19:52|55959.03
05:19:53|55959.03
05:19:54|55959.03
05:19:55|55959.03
05:19:56|55959.03
05:19:57|55959.03
05:19:58|55968.58
05:20:00|55968.58
05:20:01|55968.58
05:20:01|55971.87
05:20:02|55971.87
05:20:04|55971.87
05:20:05|55971.87
05:20:05|55971.87
05:20:07|55971.87
05:20:07|55971.87
05:20:09|55971.87
05:20:09|55974.56
05:20:10|55974.56
05:20:11|55974.56
05:20:12|55974.56
05:20:14|55974.56
05:20:14|55974.56
05:20:16|55974.56
05:20:17|55974.56
05:20:18|55974.56
05:20:18|55974.56
05:20:20|55974.56
05:20:21|55974.56
05:20:22|55974.56
05:20:22|55974.56
05:20:24|55974.56
05:20:25|55974.56
05:20:26|55974.56
05:20:26|55974.56
05:20:28|55974.56
05:20:29|55974.56
05:20:30|55974.56
05:20:31|55974.56
05:20:32|55974.56
05:20:33|55974.56
05:20:34|55974.56
05:20:35|55980.8
05:20:36|55980.8
05:20:37|55980.8
05:20:38|55980.8
05:20:39|55980.8
05:20:40|55980.8
05:20:41|55980.8
05:20:42|55980.8
05:20:43|55980.8
05:20:44|55980.8
05:20:45|55980.8
05:20:46|55980.8
05:20:47|55980.8
05:20:48|55981.5
05:20:49|55981.5
05:20:51|55981.5
05:20:51|55981.5
05:20:52|55981.5
05:20:54|55981.5
05:20:55|55981.08
05:20:56|55981.08
05:20:57|55981.08
05:20:58|55981.08
05:20:59|55981.08
05:21:00|55981.08
05:21:01|55981.08
05:21:02|55981.08
05:21:03|55981.08
05:21:04|55981.08
05:21:05|55981.08
05:21:06|55981.08
05:21:07|55981.08
05:21:08|55981.08
05:21:09|55981.08
05:21:10|55981.08
05:21:11|55981.08
05:21:12|55981.08
05:21:13|55981.08
05:21:14|55981.08
05:21:15|55981.08
05:21:16|55981.08
05:21:17|55981.08
05:21:18|55981.08
05:21:19|55981.08
05:21:20|55981.08
05:21:21|55981.08
05:21:23|55981.08
05:21:23|55981.08
05:21:24|55981.08
05:21:25|55981.08
05:21:26|55981.02
05:21:27|55981.02
05:21:28|55981.02
05:21:29|55981.02
05:21:30|55981.02
05:21:31|55981.02
05:21:32|55981.02
05:21:34|55981.02
05:21:34|55978.09
05:21:35|55978.09
05:21:36|55978.09
05:21:37|55978.09
05:21:38|55978.09
05:21:39|55979.52
05:21:40|55979.52
05:21:41|55979.52
05:21:42|55979.52
05:21:43|55979.52
05:21:45|55979.52
05:21:46|55979.52
05:21:47|55979.52
05:21:47|55979.52
05:21:49|55982.45
05:21:50|55982.45
05:21:51|55983.24
05:21:52|55983.24
05:21:54|55983.34
05:21:54|55983.34
05:21:55|55983.34
05:21:57|55986.31
05:21:58|55986.31
05:21:59|55986.31
05:21:59|55986.31
05:22:01|55986.31
05:22:02|55986.31
05:22:02|55984.39
05:22:04|55984.39
05:22:05|55984.39
05:22:06|55984.39
05:22:07|55973.57
05:22:08|55973.57
05:22:10|55973.57
05:22:10|55973.57
05:22:11|55973.57
05:22:12|55973.57
05:22:13|55973.57
05:22:14|55973.57
05:22:15|55973.57
05:22:16|55973.57
05:22:17|55973.57
05:22:18|55973.57
05:22:19|55955.39
05:22:21|55955.39
05:22:22|55955.39
05:22:22|55955.39
05:22:23|55955.39
05:22:24|55955.39
05:22:25|55955.39
05:22:26|55955.39
05:22:27|55955.39
05:22:28|55963.61
05:22:29|55963.61
05:22:30|55963.61
05:22:31|55953.83
05:22:32|55953.83
05:22:33|55953.83
05:22:34|55955.56
05:22:35|55955.56
05:22:36|55955.56
05:22:37|55955.56
05:22:38|55955.56
05:22:39|55955.56
05:22:40|55955.56
05:22:41|55952.36
05:22:42|55952.35
05:22:43|55952.32
05:22:44|55952.31
05:22:45|55952.31
05:22:46|55952.32
05:22:47|55952.32
05:22:48|55952.31
05:22:49|55952.31
05:22:50|55952.31
05:22:52|55952.31
05:22:52|55952.31
05:22:54|55952.31
05:22:54|55952.31
05:22:56|55952.31
05:22:57|55952.31
05:22:58|55952.31
05:22:59|55948.55
05:23:00|55948.55
05:23:01|55948.55
05:23:02|55948.22
05:23:04|55948.22
05:23:04|55948.22
05:23:05|55948.22
05:23:06|55948.22
05:23:07|55948.22
05:23:08|55948.22
05:23:09|55948.22
05:23:10|55948.22
05:23:11|55948.22
05:23:12|55948.22
05:23:13|55948.22
05:23:14|55952.05
05:23:15|55952.05
05:23:16|55952.05
05:23:17|55952.01
05:23:18|55952.01
05:23:19|55952.01
05:23:20|55952.01
05:23:21|55952.01
05:23:22|55952.01
05:23:23|55952.01
05:23:24|55952.01
05:23:25|55952.01
05:23:26|55952.01
05:23:27|55952.01
05:23:28|55952.01
05:23:29|55952.01
05:23:30|55952.01
05:23:31|55952.01
05:23:32|55952.01
05:23:33|55952.01
05:23:34|55952.66
05:23:35|55952.66
05:23:36|55952.66
05:23:37|55952.66
05:23:38|55952.66
05:23:39|55952.66
05:23:40|55952.66
05:23:41|55952.66
05:23:42|55958.84
05:23:43|55968.71
05:23:44|55968.71
05:23:45|55968.71
05:23:46|55968.71
05:23:47|55968.71
05:23:49|55968.71
05:23:50|55968.71
05:23:51|55968.71
05:23:52|55968.71
05:23:53|55968.71
05:23:54|55968.71
05:23:55|55968.71
05:23:56|55968.71
05:23:58|55968.71
05:23:58|55968.71
05:23:59|55968.71
05:24:00|55968.71
05:24:01|55968.71
05:24:02|55968.71
05:24:03|55968.71
05:24:04|55949.93
05:24:06|55949.36
05:24:06|55949.36
05:24:08|55949.36
05:24:08|55949.36
05:24:09|55949.36
05:24:10|55949.36
05:24:11|55949.36
05:24:12|55949.36
05:24:13|55949.36
05:24:14|55949.36
05:24:15|55949.36
05:24:16|55950.63
05:24:17|55950.63
05:24:18|55950.63
05:24:19|55950.63
05:24:20|55950.63
05:24:21|55950.63
05:24:22|55950.63
05:24:23|55950.63
05:24:24|55950.63
05:24:25|55950.63
05:24:26|55950.63
05:24:27|55950.63
05:24:28|55950.12
05:24:29|55950.12
05:24:30|55950.12
05:24:31|55950.12
05:24:32|55950.12
05:24:33|55950.12
05:24:34|55948.18
05:24:35|55948.18
05:24:36|55948.18
05:24:37|55948.18
05:24:38|55948.18
05:24:39|55948.18
05:24:40|55948.18
05:24:42|55951.65
05:24:42|55951.65
05:24:43|55951.65
05:24:44|55951.65
05:24:45|55951.65
05:24:46|55951.65
05:24:47|55951.65
05:24:48|55951.65
05:24:49|55951.65
05:24:50|55951.65
05:24:51|55951.65
05:24:52|55951.65
05:24:53|55951.65
05:24:55|55952.17
05:24:55|55952.17
05:24:56|55952.17
05:24:58|55952.17
05:24:59|55952.17
05:25:00|55952.17
05:25:01|55952.17
05:25:02|55952.17
05:25:03|55952.17
05:25:04|55952.17
05:25:05|55952.17
05:25:06|55952.17
05:25:07|55955.51
05:25:08|55955.51
05:25:09|55955.51
05:25:10|55955.51
05:25:11|55955.51
05:25:12|55955.51
05:25:13|55955.51
05:25:14|55955.51
05:25:15|55955.51
05:25:16|55955.51
05:25:17|55955.51
05:25:18|55955.51
05:25:19|55955.51
05:25:20|55955.51
05:25:21|55955.51
05:25:22|55955.51
05:25:23|55955.51
05:25:24|55950.98
05:25:25|55950.98
05:25:26|55950.98
05:25:27|55950.98
05:25:28|55950.98
05:25:29|55950.98
05:25:30|55955.48
05:25:31|55955.48
05:25:32|55955.48
05:25:33|55955.48
05:25:34|55955.6
05:25:35|55955.6
05:25:36|55955.6
05:25:37|55955.6
05:25:38|55955.6
05:25:40|55936.34
05:25:40|55936.34
05:25:41|55936.34
05:25:42|55936.34
05:25:43|55936.34
05:25:44|55936.34
05:25:45|55936.34
05:25:46|55936.34
05:25:47|55936.34
05:25:48|55936.34
05:25:49|55936.34
05:25:50|55936.34
05:25:51|55936.34
05:25:53|55936.34
05:25:53|55936.34
05:25:55|55936.34
05:25:56|55936.34
05:25:56|55936.34
05:25:58|55936.34
05:25:59|55936.34
05:26:00|55936.34
05:26:01|55936.34
05:26:03|55936.34
05:26:03|55936.34
05:26:04|55936.34
05:26:05|55936.34
05:26:07|55936.34
05:26:08|55936.34
05:26:09|55936.34
05:26:09|55936.34
05:26:10|55936.34
05:26:12|55936.34
05:26:13|55936.34
05:26:14|55934.4
05:26:14|55934.4
05:26:16|55934.4
05:26:17|55934.4
05:26:17|55934.4
05:26:18|55934.4
05:26:20|55934.4
05:26:21|55933.24
05:26:22|55933.24
05:26:22|55933.24
05:26:23|55933.24
05:26:25|55933.24
05:26:26|55933.24
05:26:27|55933.24
05:26:28|55933.24
05:26:28|55933.24
05:26:30|55933.24
05:26:31|55933.24
05:26:31|55933.24
05:26:32|55933.24
05:26:33|55933.24
05:26:34|55938.13
05:26:36|55938.13
05:26:37|55938.13
05:26:37|55938.13
05:26:39|55938.13
05:26:40|55938.13
05:26:40|55938.13
05:26:41|55938.13
05:26:43|55938.13
05:26:43|55923.83
05:26:45|55923.83
05:26:46|55923.83
05:26:47|55921.84
05:26:48|55921.84
05:26:49|55921.84
05:26:50|55921.83
05:26:51|55921.83
05:26:52|55921.76
05:26:53|55921.76
05:26:54|55921.76
05:26:56|55921.76
05:26:57|55921.76
05:26:58|55921.76
05:26:59|55921.76
05:27:00|55921.76
05:27:01|55921.76
05:27:02|55921.76
05:27:04|55921.76
05:27:04|55921.76
05:27:05|55921.76
05:27:06|55921.76
05:27:08|55921.76
05:27:09|55921.76
05:27:10|55921.76
05:27:11|55921.76
05:27:12|55921.76
05:27:13|55910.65
05:27:14|55910.65
05:27:15|55910.65
05:27:16|55909.64
05:27:17|55910.62
05:27:18|55910.62
05:27:19|55910.62
05:27:20|55910.62
05:27:21|55910.62
05:27:22|55910.62
05:27:23|55910.62
05:27:24|55910.62
05:27:25|55903.25
05:27:26|55903.25
05:27:27|55903.25
05:27:28|55903.25
05:27:29|55903.25
05:27:30|55903.25
05:27:31|55903.25
05:27:32|55903.25
05:27:33|55903.25
05:27:34|55895.03
05:27:35|55895.03
05:27:36|55895.03
05:27:37|55895.03
05:27:38|55895.03
05:27:39|55895.03
05:27:40|55895.03
05:27:41|55895.03
05:27:42|55895.03
05:27:43|55895.03
05:27:44|55895.03
05:27:45|55895.03
05:27:46|55895.03
05:27:47|55895.03
05:27:48|55881.75
05:27:49|55881.75
05:27:50|55881.75
05:27:51|55881.75
05:27:52|55881.75
05:27:53|55881.75
05:27:54|55881.75
05:27:55|55881.75
05:27:57|55881.75
05:27:58|55881.75
05:27:59|55881.75
05:28:00|55881.75
05:28:01|55881.75
05:28:02|55881.75
05:28:03|55881.75
05:28:04|55881.75
05:28:06|55879.57
05:28:06|55879.57
05:28:07|55879.57
05:28:08|55889.06
05:28:09|55889.06
05:28:10|55889.06
05:28:11|55892.22
05:28:12|55893.9
05:28:13|55893.9
05:28:14|55893.9
05:28:15|55893.9
05:28:16|55893.9
05:28:17|55893.9
05:28:18|55893.9
05:28:19|55893.9
05:28:20|55893.9
05:28:21|55893.9
05:28:22|55893.9
05:28:23|55893.9
05:28:24|55893.9
05:28:25|55893.9
05:28:26|55893.9
05:28:27|55893.9
05:28:28|55893.9
05:28:29|55893.9
05:28:30|55893.9
05:28:31|55892.46
05:28:33|55892.46
05:28:34|55892.46
05:28:35|55892.46
05:28:36|55892.46
05:28:37|55892.46
05:28:37|55892.52
05:28:38|55892.52
05:28:39|55892.52
05:28:41|55892.52
05:28:42|55892.52
05:28:42|55892.52
05:28:43|55892.52
05:28:45|55885.91
05:28:45|55885.91
05:28:47|55886.3
05:28:47|55886.3
05:28:49|55886.3
05:28:49|55886.3
05:28:51|55886.3
05:28:51|55886.3
05:28:52|55873.6
05:28:53|55873.6
05:28:55|55873.6
05:28:55|55873.42
05:28:57|55873.42
05:28:58|55873.42
05:28:59|55873.42
05:29:00|55873.42
05:29:01|55873.42
05:29:02|55873.42
05:29:03|55873.42
05:29:05|55873.42
05:29:06|55873.42
05:29:07|55873.42
05:29:08|55873.42
05:29:09|55873.42
05:29:10|55871.2
05:29:11|55871.2
05:29:11|55871.2
05:29:12|55871.2
05:29:14|55871.2
05:29:14|55871.2
05:29:16|55871.2
05:29:17|55871.2
05:29:17|55871.2
05:29:18|55871.2
05:29:20|55871.2
05:29:20|55871.21
05:29:22|55871.21
05:29:23|55871.21
05:29:24|55871.21
05:29:25|55880.96
05:29:26|55880.96
05:29:27|55880.96
05:29:28|55880.96
05:29:29|55880.96
05:29:30|55880.96
05:29:31|55880.96
05:29:32|55880.96
05:29:33|55880.96
05:29:34|55880.96
05:29:35|55880.96
05:29:36|55880.96
05:29:37|55880.96
05:29:38|55883.02
05:29:39|55887.97
05:29:40|55887.97
05:29:41|55887.97
05:29:42|55887.97
05:29:43|55887.97
05:29:44|55887.97
05:29:45|55887.97
05:29:46|55887.97
05:29:47|55887.97
05:29:48|55887.97
05:29:49|55887.97
05:29:50|55887.97
05:29:51|55887.97
05:29:52|55887.97
05:29:53|55887.97
05:29:54|55887.97
05:29:55|55887.97
05:29:56|55887.97
05:29:57|55887.97
05:29:59|55887.97
05:29:59|55887.97
05:30:01|55887.97
05:30:02|55887.97
05:30:03|55887.97
05:30:04|55887.97
05:30:05|55901.48
05:30:06|55901.48
05:30:07|55901.48
05:30:08|55901.48
05:30:09|55901.48
05:30:10|55901.48
05:30:11|55901.48
05:30:12|55901.48
05:30:13|55909.32
05:30:14|55909.32
05:30:15|55909.32
05:30:16|55909.32
05:30:17|55909.32
05:30:18|55906.54
05:30:19|55906.54
05:30:20|55906.54
05:30:21|55906.54
05:30:22|55906.54
05:30:23|55906.54
05:30:24|55906.54
05:30:25|55906.54
05:30:26|55906.54
05:30:27|55906.54
05:30:28|55906.54
05:30:29|55906.54
05:30:30|55906.54
05:30:31|55906.54
05:30:32|55906.54
05:30:33|55906.54
05:30:34|55906.54
05:30:35|55906.54
05:30:36|55906.54
05:30:37|55906.54
05:30:38|55891.47
05:30:39|55891.47
05:30:40|55891.47
05:30:41|55891.47
05:30:42|55891.47
05:30:43|55891.47
05:30:44|55891.47
05:30:45|55891.47
05:30:46|55891.47
05:30:47|55891.47
05:30:48|55891.47
05:30:49|55891.47
05:30:50|55891.47
05:30:51|55891.47
05:30:52|55891.47
05:30:53|55891.47
05:30:54|55891.47
05:30:55|55891.47
05:30:56|55891.47
05:30:57|55891.47
05:30:59|55891.47
05:30:59|55891.47
05:31:00|55891.47
05:31:01|55891.47
05:31:03|55891.47
05:31:04|55891.47
05:31:05|55891.47
05:31:06|55891.47
05:31:07|55857.76
05:31:08|55862.09
05:31:08|55862.09
05:31:10|55862.09
05:31:11|55865.17
05:31:12|55865.17
05:31:13|55865.17
05:31:14|55865.17
05:31:15|55865.17
05:31:15|55865.17
05:31:17|55865.17
05:31:18|55865.17
05:31:19|55876.04
05:31:20|55874.54
05:31:21|55874.54
05:31:22|55874.54
05:31:23|55874.54
05:31:24|55874.54
05:31:25|55874.54
05:31:26|55874.54
05:31:27|55874.54
05:31:28|55874.54
05:31:29|55874.54
05:31:30|55874.54
05:31:31|55874.54
05:31:32|55874.54
05:31:33|55874.54
05:31:34|55874.54
05:31:35|55874.54
05:31:36|55874.54
05:31:37|55874.54
05:31:38|55874.54
05:31:39|55874.54
05:31:40|55874.54
05:31:41|55874.54
05:31:42|55874.54
05:31:43|55874.54
05:31:44|55872.44
05:31:45|55872.44
05:31:46|55872.44
05:31:47|55872.44
05:31:48|55872.44
05:31:49|55876.09
05:31:50|55876.09
05:31:51|55876.09
05:31:52|55876.09
05:31:53|55876.09
05:31:54|55876.09
05:31:55|55876.09
05:31:56|55876.09
05:31:57|55876.09
05:31:58|55876.09
05:32:00|55876.09
05:32:00|55876.09
05:32:02|55876.09
05:32:03|55875.86
05:32:04|55875.85
05:32:05|55875.85
05:32:06|55875.85
05:32:07|55875.85
05:32:08|55875.85
05:32:10|55875.85
05:32:10|55875.85
05:32:12|55875.85
05:32:12|55875.85
05:32:13|55875.85
05:32:14|55869.89
05:32:15|55856.29
05:32:16|55856.29
05:32:17|55856.29
05:32:18|55856.29
05:32:19|55856.29
05:32:20|55856.29
05:32:21|55856.29
05:32:22|55856.29
05:32:24|55856.29
05:32:24|55856.29
05:32:25|55856.29
05:32:26|55856.29
05:32:27|55856.29
05:32:28|55856.29
05:32:29|55856.29
05:32:30|55856.29
05:32:32|55856.29
05:32:32|55856.29
05:32:33|55856.29
05:32:35|55856.29
05:32:35|55856.29
05:32:36|55856.29
05:32:38|55856.29
05:32:38|55856.29
05:32:39|55856.29
05:32:41|55856.29
05:32:42|55856.74
05:32:42|55857.9
05:32:44|55857.9
05:32:45|55860.59
05:32:46|55860.59
05:32:47|55854.74
05:32:48|55854.74
05:32:49|55854.74
05:32:50|55854.74
05:32:51|55854.74
05:32:52|55854.74
05:32:53|55854.74
05:32:54|55854.74
05:32:55|55854.74
05:32:56|55854.74
05:32:57|55856.64
05:32:58|55856.64
05:32:59|55856.64
05:33:00|55856.64
05:33:01|55856.64
05:33:02|55856.64
05:33:03|55856.64
05:33:04|55856.64
05:33:05|55856.64
05:33:06|55856.64
05:33:07|55856.64
05:33:08|55856.64
05:33:09|55856.64
05:33:10|55854.98
05:33:11|55854.98
05:33:12|55854.98
05:33:13|55854.98
05:33:14|55854.98
05:33:15|55855.01
05:33:16|55855.01
05:33:17|55855.01
05:33:18|55855.01
05:33:19|55855.01
05:33:20|55855.01
05:33:21|55855.01
05:33:22|55855.01
05:33:23|55855.01
05:33:24|55854.76
05:33:25|55854.76
05:33:26|55854.76
05:33:27|55853.92
05:33:28|55853.93
05:33:29|55853.93
05:33:30|55853.93
05:33:31|55853.93
05:33:32|55853.93
05:33:33|55853.93
05:33:34|55853.93
05:33:35|55853.93
05:33:36|55853.93
05:33:37|55853.93
05:33:38|55853.93
05:33:39|55845.67
05:33:40|55845.67
05:33:41|55845.67
05:33:42|55845.67
05:33:43|55845.67
05:33:44|55838.02
05:33:45|55827.98
05:33:46|55827.1
05:33:47|55827.1
05:33:48|55827.1
05:33:49|55827.1
05:33:50|55827.1
05:33:51|55827.1
05:33:52|55827.1
05:33:53|55827.1
05:33:54|55827.1
05:33:55|55822.67
05:33:56|55822.67
05:33:57|55822.67
05:33:58|55822.67
05:33:59|55822.67
05:34:00|55821.95
05:34:01|55821.95
05:34:02|55821.41
05:34:04|55821.41
05:34:05|55821.41
05:34:06|55821.41
05:34:07|55821.41
05:34:08|55821.41
05:34:09|55821.41
05:34:10|55821.41
05:34:11|55821.41
05:34:12|55821.4
05:34:13|55821.41
05:34:14|55821.41
05:34:15|55821.41
05:34:16|55821.41
05:34:17|55821.41
05:34:18|55821.41
05:34:19|55821.41
05:34:20|55821.41
05:34:21|55821.41
05:34:22|55821.41
05:34:23|55821.41
05:34:24|55821.41
05:34:25|55821.41
05:34:26|55821.41
05:34:27|55821.41
05:34:28|55821.41
05:34:29|55821.41
05:34:30|55821.41
05:34:31|55821.41
05:34:32|55821.41
05:34:33|55821.41
05:34:34|55823.36
05:34:35|55823.36
05:34:36|55826.81
05:34:37|55826.81
05:34:38|55826.81
05:34:39|55826.81
05:34:40|55837.21
05:34:41|55837.21
05:34:42|55837.21
05:34:44|55837.21
05:34:44|55837.21
05:34:45|55837.21
05:34:46|55837.21
05:34:47|55837.21
05:34:48|55837.21
05:34:49|55831.96
05:34:50|55831.96
05:34:51|55828.24
05:34:52|55828.24
05:34:53|55828.43
05:34:54|55828.85
05:34:55|55814.06
05:34:56|55814.06
05:34:57|55814.06
05:34:58|55814.06
05:34:59|55814.06
05:35:00|55814.06
05:35:02|55814.06
05:35:03|55814.06
05:35:04|55814.06
05:35:05|55814.06
05:35:07|55814.06
05:35:07|55814.06
05:35:08|55814.06
05:35:09|55814.06
05:35:10|55814.06
05:35:11|55814.06
05:35:12|55814.06
05:35:13|55814.06
05:35:14|55814.06
05:35:15|55814.06
05:35:17|55814.06
05:35:18|55814.06
05:35:19|55814.06
05:35:19|55814.06
05:35:20|55814.06
05:35:22|55814.06
05:35:23|55814.06
05:35:24|55814.06
05:35:24|55814.06
05:35:26|55814.06
05:35:27|55814.06
05:35:27|55814.06
05:35:28|55814.06
05:35:30|55814.06
05:35:30|55814.06
05:35:31|55814.06
05:35:33|55814.06
05:35:33|55814.06
05:35:34|55814.06
05:35:35|55814.06
05:35:36|55814.06
05:35:37|55814.06
05:35:39|55814.06
05:35:39|55814.06
05:35:40|55814.06
05:35:41|55814.06
05:35:42|55814.06
05:35:43|55814.06
05:35:45|55814.06
05:35:46|55814.06
05:35:46|55814.06
05:35:47|55814.06
05:35:49|55814.06
05:35:50|55805.4
05:35:50|55805.4
05:35:52|55805.4
05:35:53|55805.4
05:35:53|55805.4
05:35:55|55805.4
05:35:56|55805.4
05:35:57|55805.41
05:35:58|55815.52
05:35:58|55815.52
05:35:59|55815.52
05:36:00|55815.52
05:36:02|55815.52
05:36:03|55815.52
05:36:04|55819.48
05:36:05|55819.48
05:36:06|55819.48
05:36:07|55819.48
05:36:09|55819.48
05:36:09|55819.48
05:36:10|55819.48
05:36:11|55819.48
05:36:12|55819.48
05:36:14|55819.48
05:36:15|55819.48
05:36:15|55819.48
05:36:17|55819.48
05:36:18|55819.48
05:36:18|55819.48
05:36:20|55819.48
05:36:21|55819.48
05:36:22|55819.48
05:36:22|55819.48
05:36:24|55819.48
05:36:25|55819.48
05:36:26|55819.48
05:36:27|55819.48
05:36:27|55819.48
05:36:28|55819.48
05:36:30|55819.48
05:36:30|55819.48
05:36:31|55819.48
05:36:32|55819.48
05:36:33|55819.48
05:36:34|55819.48
05:36:36|55819.48
05:36:36|55819.48
05:36:38|55819.48
05:36:39|55819.48
05:36:39|55801.39
05:36:41|55801.39
05:36:41|55803.54
05:36:43|55803.54
05:36:43|55803.54
05:36:44|55803.54
05:36:46|55800.01
05:36:46|55800.01
05:36:48|55800.01
05:36:48|55800.01
05:36:49|55800.01
05:36:51|55800.01
05:36:51|55800.01
05:36:53|55800.01
05:36:53|55785.54
05:36:55|55785.54
05:36:55|55780.48
05:36:56|55771.5
05:36:57|55771.5
05:36:58|55762.63
05:37:00|55759.74
05:37:01|55761.51
05:37:01|55759.14
05:37:02|55759.14
05:37:04|55759.14
05:37:05|55751.52
05:37:06|55750.
05:37:07|55750.
05:37:08|55756.79
05:37:09|55767.92
05:37:10|55767.92
05:37:12|55781.77
05:37:12|55781.77
05:37:13|55803.26
05:37:14|55802.38
05:37:15|55807.13
05:37:16|55807.13
05:37:17|55807.13
05:37:18|55807.13
05:37:19|55783.48
05:37:20|55783.48
05:37:21|55783.48
05:37:22|55784.32
05:37:23|55784.32
05:37:24|55784.32
05:37:25|55784.32
05:37:26|55767.61
05:37:27|55767.61
05:37:28|55767.61
05:37:29|55767.61
05:37:30|55767.61
05:37:31|55767.61
05:37:32|55767.61
05:37:33|55755.16
05:37:34|55755.16
05:37:35|55755.16
05:37:36|55755.16
05:37:37|55764.16
05:37:38|55764.16
05:37:39|55764.16
05:37:40|55759.87
05:37:41|55769.97
05:37:42|55769.97
05:37:43|55769.97
05:37:44|55769.97
05:37:45|55769.97
05:37:46|55769.97
05:37:47|55769.97
05:37:48|55769.97
05:37:49|55796.25
05:37:50|55796.25
05:37:52|55796.25
05:37:53|55796.25
05:37:54|55796.25
05:37:55|55796.25
05:37:55|55796.25
05:37:57|55796.25
05:37:57|55801.81
05:37:58|55801.81
05:38:00|55784.9
05:38:01|55784.9
05:38:01|55784.9
05:38:02|55784.9
05:38:03|55784.9
05:38:05|55784.9
05:38:06|55784.9
05:38:07|55784.9
05:38:08|55784.9
05:38:09|55784.9
05:38:09|55784.9
05:38:11|55784.9
05:38:12|55784.9
05:38:13|55784.9
05:38:14|55784.9
05:38:15|55784.9
05:38:16|55784.9
05:38:17|55784.9
05:38:18|55784.9
05:38:19|55784.9
05:38:20|55784.9
05:38:21|55784.9
05:38:22|55784.9
05:38:23|55784.9
05:38:24|55784.9
05:38:25|55784.9
05:38:26|55784.9
05:38:27|55784.9
05:38:28|55784.9
05:38:29|55784.9
05:38:30|55784.9
05:38:31|55784.9
05:38:32|55784.9
05:38:33|55784.9
05:38:34|55784.9
05:38:35|55784.9
05:38:36|55784.9
05:38:37|55784.9
05:38:38|55784.9
05:38:39|55784.9
05:38:40|55784.9
05:38:41|55784.9
05:38:42|55784.9
05:38:43|55784.9
05:38:44|55799.99
05:38:45|55799.99
05:38:46|55799.99
05:38:47|55799.98
05:38:48|55799.98
05:38:49|55799.98
05:38:50|55799.98
05:38:51|55799.98
05:38:52|55799.98
05:38:53|55799.98
05:38:54|55799.98
05:38:55|55799.98
05:38:56|55799.98
05:38:57|55799.98
05:38:58|55799.98
05:38:59|55799.98
05:39:00|55799.98
05:39:01|55799.98
05:39:02|55799.98
05:39:03|55795.01
05:39:04|55795.01
05:39:05|55795.01
05:39:06|55795.01
05:39:08|55794.92
05:39:09|55794.92
05:39:09|55794.92
05:39:11|55794.58
05:39:12|55794.58
05:39:13|55794.58
05:39:14|55793.03
05:39:15|55793.03
05:39:16|55794.39
05:39:17|55800.
05:39:18|55809.08
05:39:19|55809.08
05:39:20|55820.81
05:39:21|55820.81
05:39:22|55824.55
05:39:23|55823.48
05:39:24|55823.48
05:39:25|55822.36
05:39:26|55822.36
05:39:27|55822.36
05:39:28|55823.48
05:39:29|55823.48
05:39:30|55823.48
05:39:31|55824.55
05:39:32|55863.45
05:39:33|55869.01
05:39:34|55869.01
05:39:35|55866.95
05:39:36|55854.24
05:39:37|55854.24
05:39:38|55849.93
05:39:39|55849.93
05:39:40|55849.93
05:39:41|55842.24
05:39:42|55842.24
05:39:43|55842.24
05:39:44|55842.24
05:39:45|55842.24
05:39:46|55842.24
05:39:47|55842.24
05:39:48|55842.24
05:39:49|55842.24
05:39:50|55842.24
05:39:51|55842.24
05:39:52|55842.24
05:39:53|55842.24
05:39:55|55842.24
05:39:55|55842.24
05:39:56|55842.24
05:39:57|55842.24
05:39:58|55842.24
05:39:59|55845.28
05:40:00|55845.28
05:40:01|55845.28
05:40:02|55845.28
05:40:03|55845.28
05:40:04|55845.28
05:40:05|55845.28
05:40:07|55830.24
05:40:08|55830.24
05:40:09|55830.24
05:40:10|55830.24
05:40:11|55830.24
05:40:12|55830.24
05:40:13|55830.24
05:40:14|55830.24
05:40:16|55830.24
05:40:16|55830.24
05:40:17|55830.24
05:40:18|55830.24
05:40:19|55830.24
05:40:20|55844.69
05:40:21|55845.11
05:40:22|55842.76
05:40:23|55842.76
05:40:24|55842.76
05:40:25|55842.76
05:40:26|55842.76
05:40:27|55842.76
05:40:28|55842.76
05:40:29|55842.76
05:40:30|55842.76
05:40:31|55842.76
05:40:32|55842.76
05:40:33|55842.76
05:40:34|55842.76
05:40:35|55842.76
05:40:36|55853.8
05:40:37|55853.8
05:40:38|55853.8
05:40:39|55853.8
05:40:40|55853.8
05:40:41|55853.8
05:40:42|55853.8
05:40:43|55853.8
05:40:44|55853.8
05:40:45|55842.39
05:40:46|55842.39
05:40:47|55842.39
05:40:48|55842.39
05:40:49|55842.39
05:40:50|55842.39
05:40:51|55842.39
05:40:52|55842.39
05:40:53|55842.39
05:40:54|55842.39
05:40:55|55842.39
05:40:56|55842.39
05:40:57|55842.39
05:40:58|55842.39
05:40:59|55842.39
05:41:00|55842.39
05:41:01|55842.39
05:41:02|55842.39
05:41:03|55842.39
05:41:04|55851.23
05:41:05|55853.51
05:41:06|55853.51
05:41:08|55853.51
05:41:09|55853.51
05:41:10|55853.51
05:41:11|55855.91
05:41:12|55855.91
05:41:13|55855.91
05:41:14|55855.91
05:41:15|55855.91
05:41:16|55855.91
05:41:17|55855.91
05:41:18|55855.91
05:41:19|55855.91
05:41:20|55855.91
05:41:22|55857.11
05:41:22|55857.11
05:41:23|55857.11
05:41:25|55857.11
05:41:25|55857.11
05:41:26|55857.11
05:41:27|55857.11
05:41:28|55857.11
05:41:29|55857.11
05:41:31|55857.11
05:41:31|55857.11
05:41:32|55857.11
05:41:34|55857.11
05:41:35|55857.11
05:41:36|55857.11
05:41:36|55857.11
05:41:38|55857.11
05:41:38|55857.11
05:41:40|55857.11
05:41:41|55857.11
05:41:41|55862.53
05:41:43|55862.53
05:41:44|55862.53
05:41:44|55862.53
05:41:46|55862.53
05:41:47|55862.53
05:41:48|55862.53
05:41:48|55862.53
05:41:50|55862.53
05:41:51|55862.53
05:41:52|55862.53
05:41:52|55862.53
05:41:53|55862.53
05:41:54|55862.53
05:41:56|55862.53
05:41:57|55862.53
05:41:58|55862.53
05:41:58|55862.53
05:42:00|55862.53
05:42:01|55862.53
05:42:01|55862.53
05:42:02|55862.53
05:42:03|55862.53
05:42:04|55862.53
05:42:06|55862.53
05:42:06|55859.31
05:42:08|55850.97
05:42:08|55850.97
05:42:10|55850.97
05:42:11|55850.97
05:42:12|55850.97
05:42:13|55850.97
05:42:14|55850.97
05:42:16|55850.97
05:42:16|55850.97
05:42:17|55850.97
05:42:18|55850.97
05:42:20|55847.82
05:42:21|55850.62
05:42:21|55847.98
05:42:23|55847.99
05:42:24|55847.99
05:42:25|55847.99
05:42:25|55847.99
05:42:27|55847.99
05:42:28|55847.99
05:42:29|55847.99
05:42:30|55847.99
05:42:31|55847.99
05:42:32|55848.35
05:42:32|55848.4
05:42:33|55848.4
05:42:35|55848.4
05:42:36|55848.4
05:42:37|55848.4
05:42:38|55848.4
05:42:39|55848.4
05:42:40|55848.4
05:42:41|55848.4
05:42:42|55848.4
05:42:43|55848.4
05:42:44|55848.4
05:42:45|55848.4
05:42:46|55848.4
05:42:47|55848.4
05:42:49|55848.4
05:42:49|55848.4
05:42:50|55848.4
05:42:51|55848.4
05:42:52|55848.4
05:42:53|55848.4
05:42:54|55848.4
05:42:55|55848.4
05:42:56|55848.4
05:42:57|55848.4
05:42:58|55853.53
05:42:59|55862.52
05:43:00|55862.52
05:43:01|55869.73
05:43:02|55867.41
05:43:03|55867.41
05:43:04|55867.41
05:43:05|55867.41
05:43:06|55867.41
05:43:07|55867.41
05:43:08|55862.2
05:43:10|55862.2
05:43:11|55862.2
05:43:12|55862.2
05:43:13|55862.2
05:43:14|55862.2
05:43:15|55862.2
05:43:16|55862.2
05:43:17|55862.2
05:43:18|55862.2
05:43:19|55862.2
05:43:19|55862.2
05:43:20|55862.2
05:43:21|55867.14
05:43:23|55867.14
05:43:24|55867.14
05:43:25|55867.14
05:43:26|55867.14
05:43:27|55867.14
05:43:28|55867.14
05:43:29|55867.14
05:43:30|55864.45
05:43:31|55864.45
05:43:32|55864.45
05:43:33|55864.45
05:43:34|55864.45
05:43:35|55864.45
05:43:36|55864.45
05:43:37|55864.45
05:43:38|55864.45
05:43:39|55864.45
05:43:40|55864.45
05:43:41|55867.13
05:43:42|55867.13
05:43:43|55867.14
05:43:44|55869.78
05:43:45|55869.78
05:43:46|55877.7
05:43:47|55877.7
05:43:48|55877.7
05:43:49|55877.7
05:43:50|55877.7
05:43:51|55888.13
05:43:52|55888.13
05:43:53|55888.13
05:43:54|55888.26
05:43:55|55888.26
05:43:56|55888.26
05:43:57|55888.26
05:43:58|55888.26
05:43:59|55888.26
05:44:00|55889.8
05:44:01|55889.8
05:44:02|55876.08
05:44:04|55876.08
05:44:04|55876.08
05:44:05|55876.08
05:44:06|55884.8
05:44:07|55884.8
05:44:08|55884.8
05:44:09|55884.8
05:44:11|55884.8
05:44:11|55884.8
05:44:12|55884.8
05:44:14|55884.8
05:44:15|55884.8
05:44:16|55884.8
05:44:17|55884.8
05:44:18|55884.8
05:44:19|55884.8
05:44:20|55884.8
05:44:21|55884.8
05:44:22|55881.09
05:44:23|55882.87
05:44:24|55882.87
05:44:25|55882.87
05:44:26|55882.87
05:44:27|55893.85
05:44:28|55893.85
05:44:29|55893.85
05:44:30|55893.85
05:44:31|55898.75
05:44:32|55898.75
05:44:33|55898.75
05:44:34|55898.75
05:44:35|55898.75
05:44:36|55897.75
05:44:37|55897.75
05:44:38|55897.75
05:44:39|55897.75
05:44:40|55897.75
05:44:41|55898.78
05:44:42|55898.27
05:44:43|55898.27
05:44:44|55898.27
05:44:45|55898.27
05:44:46|55898.27
05:44:47|55898.27
05:44:48|55898.27
05:44:49|55898.27
05:44:50|55898.27
05:44:51|55898.27
05:44:52|55898.27
05:44:53|55898.27
05:44:54|55881.65
05:44:55|55872.34
05:44:56|55872.34
05:44:57|55872.34
05:44:58|55872.34
05:44:59|55872.34
05:45:00|55872.34
05:45:01|55878.52
05:45:02|55878.52
05:45:03|55878.45
05:45:04|55878.45
05:45:05|55878.45
05:45:06|55878.45
05:45:07|55878.45
05:45:08|55878.45
05:45:09|55878.45
05:45:10|55878.45
05:45:11|55874.58
05:45:13|55874.58
05:45:14|55874.58
05:45:15|55874.58
05:45:16|55873.02
05:45:17|55887.6
05:45:18|55887.6
05:45:19|55887.6
05:45:21|55887.6
05:45:21|55887.63
05:45:22|55887.63
05:45:23|55887.63
05:45:24|55887.63
05:45:25|55883.29
05:45:26|55884.56
05:45:27|55884.56
05:45:28|55884.56
05:45:29|55884.56
05:45:30|55884.56
05:45:31|55884.56
05:45:32|55884.56
05:45:33|55886.44
05:45:34|55886.44
05:45:35|55886.44
05:45:36|55887.45
05:45:37|55887.45
05:45:38|55887.45
05:45:39|55898.26
05:45:40|55898.26
05:45:41|55912.91
05:45:42|55912.91
05:45:43|55914.08
05:45:44|55914.08
05:45:45|55932.53
05:45:46|55932.53
05:45:47|55932.53
05:45:48|55932.53
05:45:49|55932.53
05:45:50|55932.53
05:45:51|55932.53
05:45:52|55932.53
05:45:53|55932.53
05:45:54|55932.53
05:45:55|55932.53
05:45:56|55932.53
05:45:57|55932.53
05:45:58|55932.53
05:45:59|55932.53
05:46:00|55932.53
05:46:01|55932.53
05:46:02|55932.53
05:46:03|55932.53
05:46:04|55932.53
05:46:05|55929.85
05:46:06|55929.85
05:46:07|55929.85
05:46:08|55929.85
05:46:09|55929.85
05:46:11|55929.85
05:46:11|55933.45
05:46:13|55933.45
05:46:14|55933.45
05:46:15|55921.24
05:46:16|55921.24
05:46:17|55921.24
05:46:18|55924.06
05:46:19|55927.54
05:46:20|55928.68
05:46:21|55928.68
05:46:22|55928.68
05:46:23|55928.68
05:46:24|55928.68
05:46:26|55924.52
05:46:26|55924.52
05:46:27|55924.52
05:46:28|55919.97
05:46:29|55919.97
05:46:30|55919.97
05:46:31|55919.97
05:46:32|55919.97
05:46:33|55919.97
05:46:34|55919.97
05:46:35|55919.97
05:46:36|55919.97
05:46:37|55928.38
05:46:38|55928.38
05:46:39|55929.48
05:46:40|55930.07
05:46:41|55930.61
05:46:42|55930.61
05:46:43|55930.77
05:46:44|55930.77
05:46:45|55930.77
05:46:46|55930.77
05:46:47|55930.77
05:46:48|55930.77
05:46:49|55930.77
05:46:50|55930.77
05:46:51|55930.77
05:46:53|55930.77
05:46:53|55930.77
05:46:54|55930.77
05:46:55|55930.77
05:46:57|55930.77
05:46:57|55930.77
05:46:59|55930.77
05:46:59|55930.77
05:47:00|55930.77
05:47:01|55923.47
05:47:03|55923.46
05:47:03|55923.46
05:47:05|55919.97
05:47:05|55919.97
05:47:07|55919.97
05:47:07|55917.24
05:47:08|55917.24
05:47:10|55917.24
05:47:10|55917.24
05:47:11|55917.24
05:47:13|55917.24
05:47:14|55917.24
05:47:15|55922.88
05:47:16|55922.88
05:47:17|55922.88
05:47:18|55922.88
05:47:19|55922.88
05:47:20|55922.88
05:47:21|55927.18
05:47:22|55927.18
05:47:23|55927.18
05:47:24|55923.7
05:47:25|55923.7
05:47:26|55923.7
05:47:27|55923.7
05:47:29|55923.7
05:47:29|55921.77
05:47:30|55921.77
05:47:31|55921.77
05:47:32|55921.77
05:47:33|55918.78
05:47:34|55918.78
05:47:35|55918.78
05:47:36|55918.78
05:47:37|55918.78
05:47:38|55918.78
05:47:39|55918.78
05:47:40|55918.78
05:47:41|55917.73
05:47:42|55917.7
05:47:43|55917.7
05:47:44|55917.7
05:47:45|55917.7
05:47:46|55917.7
05:47:47|55917.7
05:47:48|55917.7
05:47:49|55917.7
05:47:50|55917.7
05:47:51|55917.7
05:47:52|55917.7
05:47:53|55917.7
05:47:54|55917.7
05:47:55|55917.7
05:47:56|55906.79
05:47:57|55906.79
05:47:58|55906.79
05:47:59|55906.79
05:48:00|55906.79
05:48:01|55906.79
05:48:02|55906.79
05:48:03|55906.79
05:48:04|55906.79
05:48:05|55906.79
05:48:06|55906.79
05:48:07|55906.79
05:48:08|55906.79
05:48:09|55906.79
05:48:10|55906.79
05:48:12|55906.79
05:48:12|55906.79
05:48:13|55906.79
05:48:15|55911.65
05:48:16|55911.65
05:48:17|55911.65
05:48:18|55901.78
05:48:19|55901.78
05:48:20|55901.78
05:48:21|55901.78
05:48:23|55901.78
05:48:23|55901.78
05:48:24|55901.78
05:48:25|55901.78
05:48:27|55901.78
05:48:28|55901.78
05:48:28|55901.78
05:48:29|55914.72
05:48:31|55914.72
05:48:32|55914.72
05:48:33|55914.72
05:48:34|55914.72
05:48:35|55914.72
05:48:36|55914.72
05:48:37|55914.72
05:48:38|55914.72
05:48:39|55914.72
05:48:40|55914.72
05:48:41|55914.72
05:48:42|55914.72
05:48:43|55914.72
05:48:44|55914.72
05:48:45|55914.72
05:48:46|55914.72
05:48:47|55914.72
05:48:48|55914.72
05:48:49|55914.72
05:48:50|55914.72
05:48:51|55931.63
05:48:52|55931.63
05:48:53|55927.85
05:48:54|55927.85
05:48:55|55927.85
05:48:56|55927.85
05:48:57|55927.85
05:48:58|55927.85
05:48:59|55927.85
05:49:00|55927.85
05:49:01|55927.85
05:49:02|55927.85
05:49:03|55927.85
05:49:04|55927.85
05:49:05|55927.85
05:49:06|55927.85
05:49:07|55927.85
05:49:08|55927.85
05:49:09|55927.85
05:49:10|55927.85
05:49:11|55927.85
05:49:12|55927.85
05:49:13|55927.85
05:49:14|55927.85
05:49:15|55927.85
05:49:16|55927.85
05:49:17|55927.85
05:49:18|55927.85
05:49:19|55927.85
05:49:21|55927.85
05:49:21|55927.85
05:49:22|55927.85
05:49:24|55927.85
05:49:25|55927.85
05:49:26|55927.85
05:49:27|55927.85
05:49:28|55927.85
05:49:29|55927.85
05:49:30|55927.85
05:49:31|55927.85
05:49:32|55927.85
05:49:33|55927.85
05:49:34|55927.85
05:49:35|55927.85
05:49:36|55927.85
05:49:42|55927.85
05:49:42|55927.85
05:49:43|55927.85
05:49:44|55927.85
05:49:45|55918.04
05:49:46|55918.04
05:49:47|55918.04
05:49:48|55918.04
05:49:49|55918.04
05:49:50|55918.04
05:49:51|55918.04
05:49:52|55918.04
05:49:53|55918.04
05:49:54|55918.04
05:49:55|55918.04
05:49:56|55918.04
05:49:57|55918.04
05:49:58|55918.04
05:49:59|55918.04
05:50:00|55918.04
05:50:01|55918.04
05:50:02|55918.04
05:50:04|55918.04
05:50:04|55918.04
05:50:06|55918.04
05:50:06|55918.04
05:50:08|55918.04
05:50:09|55918.04
05:50:09|55918.04
05:50:10|55918.04
05:50:12|55918.04
05:50:13|55918.04
05:50:14|55918.04
05:50:15|55918.04
05:50:16|55917.7
05:50:17|55917.7
05:50:18|55917.7
05:50:20|55917.7
05:50:21|55917.7
05:50:22|55917.7
05:50:23|55917.7
05:50:23|55917.7
05:50:25|55917.7
05:50:26|55917.7
05:50:27|55917.7
05:50:28|55917.7
05:50:29|55917.7
05:50:30|55917.7
05:50:31|55917.7
05:50:32|55917.7
05:50:33|55917.7
05:50:34|55917.7
05:50:35|55917.7
05:50:37|55917.7
05:50:37|55917.7
05:50:38|55917.7
05:50:39|55917.7
05:50:40|55917.7
05:50:41|55917.7
05:50:42|55917.7
05:50:43|55917.7
05:50:44|55917.7
05:50:45|55917.7
05:50:46|55917.7
05:50:47|55917.7
05:50:48|55917.7
05:50:49|55917.7
05:50:50|55917.35
05:50:51|55917.35
05:50:52|55917.35
05:50:53|55917.35
05:50:55|55917.35
05:50:55|55917.35
05:50:56|55917.35
05:50:58|55917.35
05:50:58|55917.35
05:50:59|55917.35
05:51:00|55917.35
05:51:02|55917.35
05:51:02|55917.35
05:51:03|55917.36
05:51:04|55935.63
05:51:06|55935.63
05:51:06|55931.16
05:51:07|55935.88
05:51:08|55935.88
05:51:09|55935.88
05:51:10|55935.88
05:51:11|55935.88
05:51:12|55935.88
05:51:14|55935.88
05:51:14|55935.88
05:51:15|55935.88
05:51:16|55935.88
05:51:17|55917.35
05:51:19|55917.35
05:51:20|55906.79
05:51:20|55906.79
05:51:22|55906.79
05:51:23|55906.79
05:51:24|55906.79
05:51:25|55906.79
05:51:26|55906.79
05:51:27|55906.79
05:51:28|55906.79
05:51:29|55906.79
05:51:30|55890.05
05:51:31|55890.05
05:51:32|55890.05
05:51:33|55890.05
05:51:34|55888.8
05:51:35|55888.8
05:51:36|55888.8
05:51:37|55885.28
05:51:38|55885.28
05:51:39|55871.58
05:51:40|55871.58
05:51:41|55871.58
05:51:42|55871.58
05:51:43|55871.58
05:51:44|55871.58
05:51:45|55871.58
05:51:46|55863.38
05:51:47|55863.38
05:51:48|55863.38
05:51:49|55863.38
05:51:50|55863.38
05:51:51|55863.38
05:51:52|55863.38
05:51:53|55863.38
05:51:54|55855.31
05:51:55|55855.31
05:51:56|55855.31
05:51:57|55855.31
05:51:58|55855.31
05:51:59|55855.31
05:52:00|55855.31
05:52:01|55855.31
05:52:02|55855.31
05:52:03|55855.31
05:52:04|55855.31
05:52:05|55865.85
05:52:06|55865.85
05:52:07|55861.11
05:52:08|55861.11
05:52:09|55861.11
05:52:10|55861.11
05:52:11|55861.11
05:52:12|55861.11
05:52:14|55861.11
05:52:14|55861.11
05:52:15|55861.11
05:52:16|55860.32
05:52:17|55860.32
05:52:19|55860.32
05:52:20|55860.32
05:52:21|55860.32
05:52:22|55860.32
05:52:23|55860.32
05:52:23|55860.32
05:52:25|55860.32
05:52:26|55860.32
05:52:27|55859.63
05:52:28|55859.63
05:52:29|55859.63
05:52:30|55859.63
05:52:31|55859.63
05:52:32|55860.
05:52:33|55860.
05:52:34|55860.
05:52:35|55860.
05:52:36|55860.
05:52:37|55860.
05:52:38|55860.
05:52:39|55860.
05:52:40|55860.
05:52:41|55860.
05:52:42|55860.
05:52:43|55860.
05:52:45|55860.
05:52:45|55860.
05:52:46|55860.
05:52:47|55860.
05:52:48|55862.85
05:52:49|55862.85
05:52:51|55862.85
05:52:51|55862.85
05:52:52|55862.85
05:52:53|55862.85
05:52:54|55862.85
05:52:55|55860.1
05:52:56|55860.1
05:52:57|55860.1
05:52:58|55860.1
05:52:59|55860.1
05:53:00|55860.1
05:53:01|55860.1
05:53:02|55860.1
05:53:03|55860.1
05:53:04|55862.86
05:53:05|55862.86
05:53:06|55861.06
05:53:07|55861.06
05:53:08|55861.06
05:53:09|55861.06
05:53:10|55861.06
05:53:11|55861.06
05:53:13|55861.06
05:53:14|55861.06
05:53:14|55861.06
05:53:15|55861.06
05:53:17|55861.06
05:53:18|55861.06
05:53:19|55861.06
05:53:20|55861.06
05:53:21|55861.06
05:53:22|55861.06
05:53:23|55861.06
05:53:24|55861.06
05:53:25|55861.06
05:53:27|55861.06
05:53:27|55861.06
05:53:28|55861.06
05:53:29|55861.06
05:53:30|55861.06
05:53:32|55861.06
05:53:33|55861.06
05:53:34|55861.06
05:53:35|55857.97
05:53:36|55857.97
05:53:36|55857.97
05:53:38|55857.97
05:53:38|55857.97
05:53:40|55857.97
05:53:40|55857.97
05:53:42|55857.79
05:53:43|55857.79
05:53:44|55857.79
05:53:45|55857.79
05:53:46|55857.79
05:53:47|55855.75
05:53:48|55855.75
05:53:49|55855.75
05:53:50|55855.75
05:53:51|55855.75
05:53:52|55855.75
05:53:53|55855.75
05:53:54|55855.75
05:53:55|55855.75
05:53:56|55851.57
05:53:57|55847.14
05:53:58|55847.14
05:53:59|55847.14
05:54:00|55847.14
05:54:01|55847.14
05:54:02|55842.83
05:54:03|55842.83
05:54:04|55842.83
05:54:06|55842.83
05:54:06|55842.83
05:54:07|55842.83
05:54:08|55842.83
05:54:09|55842.83
05:54:10|55842.83
05:54:11|55842.83
05:54:12|55836.88
05:54:13|55836.88
05:54:14|55836.88
05:54:15|55836.88
05:54:16|55836.88
05:54:17|55836.88
05:54:18|55836.88
05:54:19|55813.64
05:54:21|55813.64
05:54:22|55813.64
05:54:24|55813.64
05:54:24|55813.64
05:54:25|55813.64
05:54:27|55811.71
05:54:27|55811.71
05:54:28|55811.71
05:54:30|55811.71
05:54:31|55804.47
05:54:31|55797.81
05:54:32|55797.81
05:54:33|55797.81
05:54:36|55806.17
05:54:36|55806.17
05:54:37|55806.17
05:54:38|55806.17
05:54:39|55806.17
05:54:40|55806.17
05:54:41|55806.17
05:54:42|55805.89
05:54:43|55805.89
05:54:44|55805.89
05:54:45|55805.89
05:54:47|55805.89
05:54:47|55805.89
05:54:48|55793.67
05:54:50|55793.67
05:54:51|55793.67
05:54:52|55793.67
05:54:53|55793.67
05:54:54|55793.67
05:54:55|55793.67
05:54:56|55793.67
05:54:57|55793.67
05:54:58|55793.67
05:54:59|55793.67
05:55:00|55793.67
05:55:01|55793.67
05:55:02|55793.67
05:55:03|55793.67
05:55:04|55790.96
05:55:05|55790.96
05:55:06|55790.96
05:55:07|55794.38
05:55:08|55794.38
05:55:09|55794.38
05:55:10|55794.38
05:55:11|55794.38
05:55:12|55794.38
05:55:13|55794.38
05:55:14|55794.38
05:55:16|55794.38
05:55:16|55794.38
05:55:17|55794.38
05:55:18|55794.38
05:55:19|55789.17
05:55:20|55789.17
05:55:22|55786.92
05:55:23|55786.92
05:55:24|55794.39
05:55:25|55794.39
05:55:26|55794.39
05:55:27|55794.39
05:55:28|55794.39
05:55:29|55794.39
05:55:30|55794.39
05:55:31|55803.7
05:55:32|55803.7
05:55:33|55803.7
05:55:34|55803.7
05:55:35|55803.7
05:55:36|55803.7
05:55:37|55803.7
05:55:38|55816.76
05:55:39|55818.95
05:55:40|55818.95
05:55:41|55818.95
05:55:42|55818.95
05:55:43|55818.95
05:55:44|55818.95
05:55:45|55818.95
05:55:46|55818.95
05:55:47|55818.95
05:55:48|55834.09
05:55:49|55834.09
05:55:50|55834.09
05:55:51|55824.82
05:55:52|55824.82
05:55:53|55824.82
05:55:54|55824.82
05:55:55|55821.35
05:55:56|55821.35
05:55:57|55821.35
05:55:58|55821.35
05:55:59|55821.35
05:56:00|55821.35
05:56:01|55821.35
05:56:02|55821.35
05:56:03|55821.35
05:56:04|55821.35
05:56:05|55821.35
05:56:06|55821.35
05:56:07|55821.35
05:56:08|55821.35
05:56:09|55821.35
05:56:10|55821.35
05:56:11|55821.35
05:56:12|55828.05
05:56:13|55823.46
05:56:14|55823.46
05:56:15|55823.46
05:56:16|55823.46
05:56:17|55823.46
05:56:18|55823.46
05:56:19|55823.46
05:56:20|55823.46
05:56:21|55823.46
05:56:23|55823.46
05:56:23|55823.46
05:56:24|55823.46
05:56:25|55823.46
05:56:26|55823.46
05:56:28|55823.46
05:56:29|55823.46
05:56:30|55823.46
05:56:31|55823.46
05:56:32|55823.46
05:56:33|55824.94
05:56:34|55824.9
05:56:35|55824.9
05:56:36|55824.9
05:56:37|55824.9
05:56:38|55824.9
05:56:39|55824.9
05:56:40|55824.9
05:56:41|55824.9
05:56:42|55824.9
05:56:43|55824.9
05:56:44|55824.9
05:56:45|55824.9
05:56:46|55824.9
05:56:47|55824.9
05:56:48|55824.9
05:56:49|55824.9
05:56:50|55824.9
05:56:51|55824.9
05:56:52|55824.9
05:56:53|55823.65
05:56:54|55823.65
05:56:55|55823.65
05:56:56|55823.65
05:56:57|55823.65
05:56:58|55823.65
05:56:59|55823.65
05:57:00|55823.65
05:57:01|55823.65
05:57:02|55823.65
05:57:03|55823.65
05:57:04|55823.65
05:57:05|55823.65
05:57:06|55823.65
05:57:07|55823.65
05:57:08|55823.4
05:57:09|55823.4
05:57:10|55823.4
05:57:11|55823.4
05:57:12|55823.4
05:57:13|55823.4
05:57:14|55823.4
05:57:15|55823.4
05:57:16|55823.4
05:57:17|55823.4
05:57:18|55823.4
05:57:19|55823.4
05:57:20|55823.4
05:57:21|55823.4
05:57:22|55828.68
05:57:24|55828.68
05:57:25|55843.65
05:57:26|55843.65
05:57:27|55843.65
05:57:28|55843.65
05:57:29|55843.65
05:57:30|55843.65
05:57:31|55843.65
05:57:32|55845.88
05:57:33|55845.88
05:57:35|55845.88
05:57:36|55845.88
05:57:37|55845.88
05:57:37|55845.88
05:57:38|55845.88
05:57:40|55845.88
05:57:41|55845.88
05:57:41|55840.02
05:57:42|55842.05
05:57:44|55840.03
05:57:44|55840.03
05:57:46|55840.03
05:57:47|55840.03
05:57:48|55840.03
05:57:49|55840.03
05:57:49|55840.03
05:57:51|55840.06
05:57:51|55840.06
05:57:53|55840.07
05:57:53|55840.07
05:57:55|55840.07
05:57:56|55840.07
05:57:57|55840.07
05:57:57|55840.07
05:57:59|55840.07
05:58:00|55840.07
05:58:01|55840.07
05:58:02|55832.89
05:58:03|55832.89
05:58:03|55832.89
05:58:05|55832.89
05:58:06|55832.89
05:58:07|55832.89
05:58:08|55832.89
05:58:09|55833.86
05:58:10|55833.86
05:58:11|55833.86
05:58:12|55833.86
05:58:13|55833.86
05:58:14|55837.86
05:58:15|55839.09
05:58:16|55839.09
05:58:16|55839.09
05:58:17|55839.09
05:58:19|55839.09
05:58:20|55839.09
05:58:21|55839.09
05:58:22|55839.09
05:58:22|55839.09
05:58:24|55839.09
05:58:25|55839.09
05:58:26|55857.42
05:58:27|55854.51
05:58:29|55854.51
05:58:30|55854.51
05:58:31|55854.51
05:58:32|55854.51
05:58:33|55854.51
05:58:34|55854.51
05:58:35|55854.51
05:58:36|55854.51
05:58:36|55854.51
05:58:38|55854.51
05:58:39|55854.51
05:58:40|55854.51
05:58:41|55854.51
05:58:41|55854.51
05:58:43|55854.51
05:58:44|55854.51
05:58:45|55854.51
05:58:46|55854.51
05:58:47|55854.51
05:58:48|55854.51
05:58:49|55854.51
05:58:50|55854.51
05:58:50|55854.51
05:58:52|55854.51
05:58:52|55854.51
05:58:53|55854.51
05:58:54|55854.51
05:58:56|55854.51
05:58:57|55854.51
05:58:57|55854.51
05:58:59|55855.44
05:59:00|55855.44
05:59:01|55838.79
05:59:02|55838.79
05:59:02|55838.79
05:59:04|55838.79
05:59:05|55838.79
05:59:06|55838.79
05:59:06|55838.79
05:59:08|55838.79
05:59:08|55838.79
05:59:09|55838.79
05:59:11|55838.79
05:59:12|55820.32
05:59:13|55820.32
05:59:14|55820.32
05:59:15|55820.32
05:59:16|55820.32
05:59:17|55820.32
05:59:18|55820.32
05:59:19|55820.32
05:59:20|55820.32
05:59:21|55820.32
05:59:22|55821.46
05:59:22|55821.46
05:59:24|55821.46
05:59:25|55821.46
05:59:26|55828.26
05:59:27|55822.03
05:59:28|55822.03
05:59:29|55822.03
05:59:30|55822.03
05:59:31|55824.27
05:59:32|55824.27
05:59:33|55824.27
05:59:35|55824.27
05:59:35|55824.27
05:59:37|55824.27
05:59:37|55824.27
05:59:38|55811.68
05:59:40|55811.68
05:59:40|55811.68
05:59:41|55811.68
05:59:43|55811.68
05:59:44|55811.68
05:59:45|55811.68
05:59:46|55815.97
05:59:47|55815.97
05:59:47|55815.97
05:59:48|55815.97
05:59:50|55815.97
05:59:51|55810.04
05:59:52|55810.04
05:59:53|55810.04
05:59:54|55810.04
05:59:55|55810.04
05:59:56|55810.04
05:59:57|55810.04
05:59:58|55810.04
05:59:59|55814.64
06:00:00|55814.64
06:00:01|55814.64
06:00:02|55814.64
06:00:03|55814.64
06:00:04|55814.64
06:00:05|55814.64
06:00:06|55814.64
06:00:07|55814.64
06:00:08|55814.64
06:00:09|55814.64
06:00:10|55814.64
06:00:11|55813.89
06:00:12|55823.83
06:00:13|55823.83
06:00:14|55825.72
06:00:15|55825.72
06:00:16|55825.72
06:00:17|55825.72
06:00:18|55825.72
06:00:19|55825.72
06:00:20|55825.72
06:00:21|55825.72
06:00:22|55818.37
06:00:23|55818.37
06:00:24|55818.37
06:00:25|55818.37
06:00:26|55818.37
06:00:27|55818.37
06:00:29|55818.37
06:00:29|55818.37
06:00:31|55799.66
06:00:31|55799.66
06:00:33|55799.66
06:00:34|55802.84
06:00:35|55802.84
06:00:36|55802.13
06:00:37|55802.15
06:00:37|55802.15
06:00:39|55802.15
06:00:39|55802.15
06:00:41|55802.15
06:00:41|55802.15
06:00:42|55802.15
06:00:43|55802.15
06:00:44|55802.15
06:00:46|55802.15
06:00:46|55802.15
06:00:48|55802.15
06:00:49|55798.2
06:00:50|55798.2
06:00:51|55798.2
06:00:51|55798.2
06:00:53|55798.2
06:00:53|55798.2
06:00:54|55798.2
06:00:56|55798.2
06:00:57|55801.83
06:00:58|55801.83
06:00:59|55801.83
06:00:59|55801.83
06:01:01|55805.49
06:01:02|55805.49
06:01:02|55805.51
06:01:03|55805.51
06:01:05|55805.51
06:01:06|55805.51
06:01:07|55805.51
06:01:07|55805.51
06:01:08|55805.51
06:01:10|55805.51
06:01:11|55805.5
06:01:12|55805.5
06:01:13|55805.45
06:01:14|55805.45
06:01:15|55805.45
06:01:16|55805.45
06:01:17|55805.45
06:01:18|55805.45
06:01:19|55805.45
06:01:20|55806.39
06:01:21|55806.39
06:01:22|55822.02
06:01:23|55831.57
06:01:24|55837.05
06:01:25|55837.05
06:01:26|55854.33
06:01:28|55854.33
06:01:29|55854.33
06:01:29|55854.33
06:01:31|55854.33
06:01:32|55854.33
06:01:33|55850.47
06:01:34|55850.47
06:01:35|55850.48
06:01:36|55850.48
06:01:37|55850.48
06:01:38|55856.
06:01:39|55858.3
06:01:40|55858.3
06:01:41|55858.3
06:01:42|55858.3
06:01:43|55858.3
06:01:44|55858.3
06:01:45|55857.56
06:01:46|55857.56
06:01:47|55857.56
06:01:48|55857.56
06:01:49|55857.56
06:01:50|55857.56
06:01:51|55857.56
06:01:52|55857.56
06:01:53|55856.1
06:01:54|55856.1
06:01:55|55856.1
06:01:56|55856.1
06:01:57|55856.1
06:01:58|55856.1
06:01:59|55856.1
06:02:00|55856.1
06:02:01|55856.1
06:02:02|55856.1
06:02:03|55856.1
06:02:04|55856.1
06:02:06|55874.3
06:02:06|55874.3
06:02:07|55874.3
06:02:08|55874.3
06:02:09|55874.3
06:02:10|55874.3
06:02:11|55874.3
06:02:12|55871.
06:02:13|55871.
06:02:14|55871.
06:02:15|55871.
06:02:16|55871.
06:02:17|55871.
06:02:19|55871.
06:02:19|55871.
06:02:20|55873.11
06:02:21|55873.11
06:02:22|55873.11
06:02:23|55873.11
06:02:24|55873.11
06:02:25|55873.11
06:02:26|55873.11
06:02:27|55873.11
06:02:28|55873.11
06:02:30|55873.11
06:02:31|55873.11
06:02:32|55873.11
06:02:33|55873.11
06:02:34|55873.11
06:02:35|55873.11
06:02:36|55873.11
06:02:37|55873.11
06:02:38|55873.11
06:02:39|55873.11
06:02:40|55873.11
06:02:41|55873.11
06:02:42|55873.11
06:02:43|55873.11
06:02:44|55873.11
06:02:46|55877.01
06:02:47|55877.01
06:02:48|55877.01
06:02:49|55877.01
06:02:50|55877.01
06:02:50|55877.01
06:02:51|55877.01
06:02:53|55877.01
06:02:54|55877.01
06:02:55|55877.01
06:02:55|55877.65
06:02:57|55877.65
06:02:58|55877.65
06:02:59|55877.65
06:03:00|55877.65
06:03:01|55877.65
06:03:02|55877.65
06:03:03|55877.65
06:03:04|55877.65
06:03:05|55877.65
06:03:06|55877.65
06:03:07|55877.65
06:03:08|55877.65
06:03:09|55877.65
06:03:10|55877.65
06:03:11|55877.65
06:03:12|55877.65
06:03:12|55877.65
06:03:14|55877.65
06:03:15|55877.65
06:03:16|55877.23
06:03:16|55877.23
06:03:18|55877.23
06:03:19|55877.23
06:03:20|55877.23
06:03:21|55877.23
06:03:22|55877.23
06:03:23|55877.23
06:03:24|55877.23
06:03:25|55877.23
06:03:26|55877.23
06:03:27|55877.23
06:03:28|55877.23
06:03:29|55877.23
06:03:31|55877.23
06:03:32|55877.23
06:03:33|55877.47
06:03:34|55888.21
06:03:35|55892.63
06:03:35|55892.63
06:03:37|55892.63
06:03:38|55905.87
06:03:39|55905.87
06:03:40|55905.87
06:03:41|55904.15
06:03:42|55904.15
06:03:43|55904.15
06:03:44|55905.94
06:03:45|55914.62
06:03:46|55914.62
06:03:47|55914.62
06:03:48|55916.58
06:03:49|55916.58
06:03:50|55916.58
06:03:51|55916.58
06:03:52|55916.58
06:03:53|55916.58
06:03:55|55916.58
06:03:55|55921.98
06:03:56|55921.98
06:03:57|55921.98
06:03:58|55921.98
06:03:59|55921.98
06:04:00|55921.98
06:04:01|55921.98
06:04:02|55922.65
06:04:03|55922.65
06:04:04|55922.65
06:04:05|55922.65
06:04:06|55922.65
06:04:07|55922.65
06:04:08|55922.65
06:04:09|55922.65
06:04:10|55922.65
06:04:11|55922.65
06:04:12|55922.65
06:04:13|55922.65
06:04:14|55922.65
06:04:15|55922.65
06:04:16|55922.65
06:04:17|55922.65
06:04:18|55922.65
06:04:19|55922.65
06:04:20|55914.88
06:04:21|55914.88
06:04:22|55914.88
06:04:23|55914.88
06:04:25|55914.88
06:04:26|55914.88
06:04:27|55914.88
06:04:27|55906.55
06:04:29|55906.55
06:04:30|55906.55
06:04:30|55906.55
06:04:31|55901.76
06:04:32|55901.76
06:04:34|55901.76
06:04:35|55881.61
06:04:36|55881.61
06:04:37|55881.61
06:04:38|55881.61
06:04:39|55881.61
06:04:40|55881.61
06:04:41|55881.61
06:04:42|55881.61
06:04:43|55881.61
06:04:44|55881.61
06:04:45|55881.61
06:04:46|55881.61
06:04:47|55881.61
06:04:48|55881.61
06:04:49|55881.61
06:04:50|55881.61
06:04:51|55881.61
06:04:52|55881.61
06:04:53|55881.61
06:04:54|55881.61
06:04:55|55881.61
06:04:56|55876.53
06:04:57|55876.53
06:04:58|55876.53
06:04:59|55876.53
06:05:00|55876.53
06:05:01|55876.44
06:05:02|55876.44
06:05:03|55876.44
06:05:04|55876.44
06:05:05|55876.44
06:05:06|55876.44
06:05:08|55876.44
06:05:08|55876.44
06:05:09|55876.44
06:05:10|55876.44
06:05:11|55876.44
06:05:12|55876.44
06:05:13|55876.44
06:05:14|55876.44
06:05:15|55876.44
06:05:16|55876.44
06:05:17|55876.44
06:05:18|55876.44
06:05:19|55876.44
06:05:20|55876.44
06:05:21|55876.44
06:05:22|55876.44
06:05:23|55876.44
06:05:24|55876.44
06:05:25|55876.44
06:05:26|55876.44
06:05:27|55876.44
06:05:28|55876.44
06:05:29|55876.44
06:05:30|55876.44
06:05:31|55876.44
06:05:33|55876.44
06:05:34|55876.44
06:05:35|55876.44
06:05:36|55876.44
06:05:37|55876.44
06:05:38|55876.44
06:05:39|55876.44
06:05:40|55876.44
06:05:41|55876.44
06:05:42|55876.44
06:05:43|55876.44
06:05:44|55876.44
06:05:45|55876.44
06:05:46|55876.44
06:05:47|55876.44
06:05:48|55880.37
06:05:49|55880.37
06:05:50|55880.37
06:05:51|55880.37
06:05:53|55880.37
06:05:54|55880.37
06:05:55|55900.19
06:05:56|55900.19
06:05:56|55900.19
06:05:58|55900.19
06:05:58|55900.19
06:06:00|55900.19
06:06:00|55900.19
06:06:02|55900.19
06:06:02|55900.19
06:06:04|55900.19
06:06:05|55900.19
06:06:06|55900.19
06:06:07|55900.19
06:06:08|55900.19
06:06:09|55900.19
06:06:10|55900.19
06:06:11|55900.19
06:06:12|55900.19
06:06:13|55900.19
06:06:14|55900.19
06:06:15|55900.19
06:06:15|55900.19
06:06:16|55900.19
06:06:18|55949.23
06:06:19|55952.53
06:06:20|55952.53
06:06:21|55951.94
06:06:22|55951.94
06:06:22|55952.86
06:06:24|55952.86
06:06:25|55952.86
06:06:26|55952.86
06:06:26|55952.86
06:06:28|55952.86
06:06:29|55952.86
06:06:30|55952.86
06:06:31|55952.86
06:06:32|55952.86
06:06:33|55952.86
06:06:34|55952.86
06:06:35|55958.18
06:06:36|55958.27
06:06:38|55958.27
06:06:39|55958.33
06:06:40|55958.33
06:06:41|55964.49
06:06:42|55964.49
06:06:43|55968.2
06:06:44|55970.83
06:06:45|55970.83
06:06:46|55978.08
06:06:47|55981.81
06:06:48|55981.81
06:06:49|55981.81
06:06:50|55981.81
06:06:51|55981.81
06:06:52|55981.81
06:06:53|55981.81
06:06:54|55983.18
06:06:55|55981.56
06:06:56|55981.56
06:06:57|55981.56
06:06:58|55981.56
06:06:59|55981.56
06:07:00|55981.56
06:07:01|55981.56
06:07:02|55981.56
06:07:03|55981.56
06:07:04|55981.56
06:07:05|55981.56
06:07:06|55964.06
06:07:07|55964.06
06:07:08|55943.83
06:07:09|55943.83
06:07:10|55943.83
06:07:11|55943.83
06:07:12|55943.83
06:07:13|55947.34
06:07:14|55947.34
06:07:15|55940.33
06:07:16|55940.33
06:07:17|55940.33
06:07:18|55940.33
06:07:19|55940.33
06:07:20|55940.33
06:07:21|55940.33
06:07:22|55925.57
06:07:23|55925.57
06:07:24|55925.57
06:07:25|55925.57
06:07:26|55925.57
06:07:27|55925.57
06:07:28|55925.57
06:07:29|55925.57
06:07:30|55925.57
06:07:31|55925.57
06:07:32|55925.57
06:07:33|55923.85
06:07:35|55923.85
06:07:36|55923.84
06:07:37|55923.84
06:07:38|55915.55
06:07:39|55915.55
06:07:40|55912.84
06:07:41|55912.84
06:07:41|55912.84
06:07:43|55912.84
06:07:43|55912.84
06:07:45|55912.84
06:07:46|55912.84
06:07:47|55912.84
06:07:48|55939.77
06:07:49|55939.8
06:07:50|55939.77
06:07:51|55939.77
06:07:52|55939.77
06:07:53|55939.77
06:07:54|55931.52
06:07:56|55931.52
06:07:56|55931.52
06:07:57|55931.52
06:07:58|55931.52
06:07:59|55927.41
06:08:00|55927.41
06:08:01|55927.41
06:08:02|55927.41
06:08:03|55927.41
06:08:04|55927.41
06:08:06|55927.41
06:08:06|55927.41
06:08:07|55927.41
06:08:08|55927.41
06:08:10|55927.41
06:08:10|55927.41
06:08:11|55927.41
06:08:12|55917.19
06:08:13|55917.19
06:08:14|55917.19
06:08:15|55917.19
06:08:16|55917.19
06:08:18|55917.19
06:08:19|55923.37
06:08:19|55923.37
06:08:20|55923.37
06:08:22|55923.37
06:08:22|55923.37
06:08:23|55923.37
06:08:24|55923.37
06:08:25|55923.37
06:08:27|55923.37
06:08:28|55923.37
06:08:28|55923.37
06:08:29|55923.37
06:08:31|55919.73
06:08:32|55919.73
06:08:32|55919.71
06:08:33|55920.58
06:08:34|55920.58
06:08:36|55920.58
06:08:37|55920.58
06:08:38|55920.58
06:08:39|55916.27
06:08:40|55916.27
06:08:41|55916.27
06:08:42|55916.27
06:08:43|55916.27
06:08:44|55919.02
06:08:45|55918.34
06:08:46|55918.34
06:08:47|55919.66
06:08:48|55918.85
06:08:49|55918.74
06:08:50|55917.47
06:08:51|55917.47
06:08:52|55927.17
06:08:53|55928.16
06:08:54|55928.16
06:08:55|55923.69
06:08:56|55923.79
06:08:57|55922.69
06:08:58|55924.39
06:08:59|55924.39
06:09:00|55924.39
06:09:01|55924.39
06:09:03|55924.39
06:09:03|55924.39
06:09:04|55921.23
06:09:05|55921.23
06:09:06|55921.23
06:09:07|55921.23
06:09:09|55921.23
06:09:09|55921.23
06:09:11|55924.01
06:09:12|55923.36
06:09:13|55918.34
06:09:14|55919.1
06:09:14|55919.1
06:09:15|55919.1
06:09:16|55919.1
06:09:17|55919.1
06:09:18|55919.1
06:09:20|55919.1
06:09:21|55919.1
06:09:21|55919.1
06:09:22|55916.19
06:09:24|55916.19
06:09:25|55916.19
06:09:25|55919.82
06:09:27|55919.82
06:09:27|55919.82
06:09:28|55919.82
06:09:30|55919.82
06:09:31|55919.82
06:09:31|55919.82
06:09:33|55919.82
06:09:33|55919.82
06:09:34|55919.82
06:09:36|55919.82
06:09:37|55919.82
06:09:38|55919.82
06:09:39|55919.82
06:09:40|55919.82
06:09:41|55914.84
06:09:42|55904.89
06:09:43|55898.36
06:09:45|55901.58
06:09:45|55901.58
06:09:46|55901.58
06:09:47|55901.58
06:09:48|55901.58
06:09:50|55901.58
06:09:51|55901.58
06:09:52|55901.58
06:09:53|55901.58
06:09:54|55901.58
06:09:55|55901.58
06:09:56|55901.58
06:09:57|55901.58
06:09:58|55901.58
06:09:59|55901.58
06:10:00|55901.58
06:10:01|55901.58
06:10:02|55901.58
06:10:03|55901.58
06:10:04|55901.58
06:10:05|55901.58
06:10:06|55900.31
06:10:07|55900.31
06:10:08|55900.31
06:10:09|55900.31
06:10:10|55900.28
06:10:11|55900.28
06:10:12|55900.28
06:10:13|55900.28
06:10:14|55900.28
06:10:15|55900.28
06:10:16|55900.28
06:10:17|55900.28
06:10:18|55899.74
06:10:19|55899.74
06:10:20|55899.74
06:10:21|55899.74
06:10:22|55905.79
06:10:23|55905.79
06:10:24|55905.79
06:10:25|55905.79
06:10:26|55905.79
06:10:27|55905.79
06:10:28|55905.79
06:10:29|55905.79
06:10:30|55905.79
06:10:32|55905.79
06:10:32|55905.79
06:10:33|55905.79
06:10:34|55905.79
06:10:35|55905.79
06:10:37|55905.79
06:10:37|55905.79
06:10:39|55905.79
06:10:40|55905.79
06:10:41|55905.79
06:10:42|55905.79
06:10:43|55899.39
06:10:44|55899.39
06:10:45|55899.39
06:10:46|55899.39
06:10:48|55899.39
06:10:48|55899.39
06:10:49|55899.39
06:10:50|55899.39
06:10:51|55899.39
06:10:52|55899.39
06:10:53|55899.39
06:10:54|55892.09
06:10:55|55883.14
06:10:56|55880.19
06:10:58|55880.19
06:10:58|55871.44
06:10:59|55871.44
06:11:01|55871.44
06:11:01|55871.44
06:11:02|55871.44
06:11:04|55871.44
06:11:05|55871.44
06:11:05|55871.44
06:11:07|55871.44
06:11:08|55871.44
06:11:09|55871.44
06:11:10|55871.44
06:11:11|55871.44
06:11:12|55871.44
06:11:13|55871.44
06:11:14|55871.44
06:11:15|55871.44
06:11:16|55871.44
06:11:17|55871.44
06:11:18|55871.44
06:11:19|55871.44
06:11:20|55872.97
06:11:21|55872.97
06:11:22|55878.23
06:11:23|55886.68
06:11:24|55892.38
06:11:25|55895.01
06:11:26|55896.05
06:11:27|55896.05
06:11:28|55896.05
06:11:29|55896.59
06:11:31|55896.59
06:11:31|55896.59
06:11:32|55896.59
06:11:33|55896.59
06:11:34|55896.59
06:11:35|55898.01
06:11:36|55898.01
06:11:38|55898.01
06:11:39|55898.01
06:11:39|55898.01
06:11:41|55898.01
06:11:42|55898.01
06:11:43|55898.01
06:11:44|55898.01
06:11:45|55898.01
06:11:46|55898.01
06:11:47|55898.01
06:11:49|55898.01
06:11:49|55891.76
06:11:50|55891.76
06:11:51|55891.76
06:11:52|55891.76
06:11:53|55891.76
06:11:55|55891.76
06:11:56|55891.76
06:11:56|55891.76
06:11:57|55891.76
06:11:58|55891.76
06:11:59|55891.76
06:12:00|55891.76
06:12:02|55891.76
06:12:02|55891.76
06:12:04|55891.76
06:12:05|55891.76
06:12:06|55891.76
06:12:07|55891.76
06:12:08|55891.76
06:12:09|55891.76
06:12:10|55891.76
06:12:11|55891.76
06:12:12|55891.76
06:12:13|55891.76
06:12:14|55891.76
06:12:15|55891.76
06:12:16|55891.76
06:12:17|55891.76
06:12:18|55891.76
06:12:19|55891.76
06:12:20|55891.76
06:12:21|55891.76
06:12:22|55891.76
06:12:23|55891.76
06:12:24|55891.76
06:12:25|55891.76
06:12:26|55891.76
06:12:27|55891.76
06:12:28|55891.76
06:12:29|55891.76
06:12:30|55891.76
06:12:31|55891.76
06:12:32|55891.76
06:12:33|55883.09
06:12:34|55883.09
06:12:35|55883.09
06:12:36|55883.09
06:12:37|55883.09
06:12:38|55883.09
06:12:40|55878.61
06:12:40|55878.61
06:12:42|55878.61
06:12:43|55878.61
06:12:44|55878.61
06:12:45|55878.61
06:12:46|55878.61
06:12:47|55878.61
06:12:48|55878.61
06:12:49|55878.61
06:12:50|55878.61
06:12:51|55878.61
06:12:53|55878.61
06:12:53|55878.61
06:12:54|55878.61
06:12:55|55878.61
06:12:56|55878.61
06:12:57|55864.86
06:12:58|55864.86
06:12:59|55864.86
06:13:00|55864.86
06:13:02|55864.86
06:13:03|55864.86
06:13:03|55864.86
06:13:04|55864.86
06:13:06|55864.86
06:13:06|55862.12
06:13:08|55862.12
06:13:08|55862.03
06:13:09|55861.19
06:13:10|55861.19
06:13:11|55861.19
06:13:13|55861.19
06:13:14|55861.19
06:13:14|55861.19
06:13:15|55861.19
06:13:16|55861.19
06:13:18|55861.19
06:13:18|55861.19
06:13:19|55861.19
06:13:20|55861.19
06:13:22|55861.19
06:13:23|55861.19
06:13:24|55861.19
06:13:24|55861.19
06:13:25|55861.19
06:13:27|55861.19
06:13:28|55861.19
06:13:29|55861.19
06:13:29|55861.19
06:13:30|55861.19
06:13:31|55861.19
06:13:32|55861.19
06:13:33|55861.19
06:13:35|55861.19
06:13:36|55861.19
06:13:36|55861.19
06:13:38|55861.19
06:13:39|55861.19
06:13:40|55861.19
06:13:41|55861.19
06:13:42|55861.19
06:13:43|55861.19
06:13:44|55861.19
06:13:46|55857.18
06:13:47|55848.01
06:13:47|55848.01
06:13:49|55848.6
06:13:50|55848.6
06:13:50|55848.6
06:13:52|55848.6
06:13:53|55848.6
06:13:53|55848.6
06:13:55|55848.6
06:13:56|55848.6
06:13:56|55848.6
06:13:58|55848.6
06:13:59|55848.6
06:14:00|55848.6
06:14:01|55837.26
06:14:02|55827.74
06:14:03|55827.74
06:14:04|55831.78
06:14:05|55833.19
06:14:06|55833.19
06:14:07|55833.19
06:14:08|55833.19
06:14:09|55833.19
06:14:10|55826.66
06:14:11|55826.66
06:14:12|55826.66
06:14:13|55826.66
06:14:14|55844.28
06:14:15|55851.16
06:14:16|55851.16
06:14:17|55851.16
06:14:18|55846.1
06:14:19|55846.1
06:14:20|55849.01
06:14:21|55848.9
06:14:22|55848.9
06:14:23|55848.88
06:14:24|55848.85
06:14:25|55848.85
06:14:26|55848.86
06:14:27|55848.82
06:14:28|55848.82
06:14:29|55848.77
06:14:30|55848.77
06:14:31|55848.63
06:14:32|55848.63
06:14:33|55848.63
06:14:34|55848.56
06:14:35|55848.56
06:14:36|55848.56
06:14:37|55848.56
06:14:38|55848.56
06:14:39|55848.56
06:14:40|55858.16
06:14:41|55857.12
06:14:43|55857.12
06:14:44|55853.17
06:14:45|55853.17
06:14:46|55853.17
06:14:47|55853.17
06:14:48|55853.17
06:14:49|55853.17
06:14:51|55844.28
06:14:52|55844.28
06:14:53|55844.28
06:14:54|55844.28
06:14:55|55844.28
06:14:56|55844.28
06:14:56|55844.28
06:14:57|55844.28
06:14:58|55844.28
06:14:59|55844.28
06:15:01|55844.28
06:15:02|55844.28
06:15:03|55844.28
06:15:03|55844.28
06:15:04|55844.28
06:15:06|55844.28
06:15:07|55844.28
06:15:08|55844.28
06:15:09|55844.28
06:15:10|55844.28
06:15:10|55844.28
06:15:11|55844.28
06:15:13|55844.28
06:15:14|55844.28
06:15:15|55844.28
06:15:16|55848.98
06:15:17|55848.98
06:15:18|55848.98
06:15:19|55848.98
06:15:20|55848.98
06:15:21|55848.98
06:15:22|55848.98
06:15:23|55848.98
06:15:24|55848.98
06:15:25|55848.98
06:15:26|55848.98
06:15:27|55848.98
06:15:28|55848.98
06:15:29|55848.98
06:15:30|55848.98
06:15:31|55847.83
06:15:32|55847.83
06:15:33|55855.53
06:15:34|55855.53
06:15:35|55855.53
06:15:36|55855.53
06:15:37|55855.53
06:15:38|55855.53
06:15:39|55855.53
06:15:40|55855.53
06:15:41|55855.53
06:15:42|55855.53
06:15:43|55855.53
06:15:45|55855.53
06:15:46|55855.53
06:15:47|55855.53
06:15:48|55855.53
06:15:49|55852.91
06:15:50|55852.91
06:15:50|55852.91
06:15:52|55852.91
06:15:53|55852.91
06:15:54|55852.91
06:15:55|55852.91
06:15:56|55855.86
06:15:57|55855.86
06:15:58|55855.86
06:15:59|55855.86
06:16:00|55856.55
06:16:01|55856.55
06:16:02|55856.55
06:16:03|55856.55
06:16:04|55852.21
06:16:05|55852.21
06:16:06|55852.21
06:16:07|55852.21
06:16:08|55852.21
06:16:09|55852.21
06:16:10|55852.21
06:16:11|55852.21
06:16:12|55852.21
06:16:13|55852.21
06:16:14|55852.21
06:16:15|55852.21
06:16:16|55852.21
06:16:17|55852.21
06:16:18|55852.21
06:16:19|55852.21
06:16:20|55852.21
06:16:21|55852.21
06:16:22|55852.21
06:16:24|55852.21
06:16:24|55852.21
06:16:25|55857.04
06:16:26|55858.48
06:16:27|55858.48
06:16:28|55858.48
06:16:29|55861.19
06:16:30|55861.19
06:16:31|55861.19
06:16:32|55867.59
06:16:33|55867.59
06:16:34|55867.59
06:16:35|55867.59
06:16:36|55867.59
06:16:37|55867.59
06:16:38|55867.59
06:16:39|55867.59
06:16:40|55867.59
06:16:41|55867.59
06:16:43|55867.59
06:16:44|55867.59
06:16:45|55867.59
06:16:47|55871.81
06:16:48|55871.8
06:16:49|55871.8
06:16:50|55871.8
06:16:51|55871.8
06:16:52|55871.8
06:16:53|55871.8
06:16:54|55871.8
06:16:55|55871.8
06:16:56|55871.8
06:16:57|55871.8
06:16:58|55871.8
06:16:59|55871.8
06:17:01|55871.8
06:17:01|55871.8
06:17:02|55863.33
06:17:03|55863.33
06:17:04|55863.33
06:17:05|55863.33
06:17:06|55863.37
06:17:07|55850.74
06:17:08|55850.74
06:17:09|55838.14
06:17:10|55838.14
06:17:11|55838.14
06:17:12|55838.14
06:17:13|55838.14
06:17:14|55838.14
06:17:15|55838.14
06:17:16|55838.14
06:17:17|55819.69
06:17:18|55818.46
06:17:19|55818.46
06:17:20|55818.46
06:17:21|55818.46
06:17:22|55818.46
06:17:23|55818.46
06:17:24|55818.46
06:17:25|55818.46
06:17:26|55818.46
06:17:27|55818.46
06:17:28|55819.97
06:17:29|55819.97
06:17:30|55819.98
06:17:31|55819.98
06:17:32|55826.79
06:17:33|55826.79
06:17:34|55826.79
06:17:35|55826.79
06:17:36|55826.79
06:17:37|55826.79
06:17:38|55826.79
06:17:39|55826.79
06:17:40|55826.79
06:17:41|55843.01
06:17:42|55834.34
06:17:44|55834.34
06:17:44|55834.34
06:17:46|55834.34
06:17:47|55834.34
06:17:47|55834.34
06:17:49|55834.34
06:17:50|55834.34
06:17:51|55834.34
06:17:52|55832.08
06:17:53|55832.08
06:17:54|55832.08
06:17:55|55832.08
06:17:57|55832.08
06:17:58|55832.08
06:17:59|55832.08
06:18:00|55832.08
06:18:00|55832.08
06:18:02|55832.08
06:18:03|55832.08
06:18:04|55832.08
06:18:05|55832.08
06:18:05|55832.08
06:18:07|55832.08
06:18:08|55832.08
06:18:09|55832.08
06:18:10|55832.08
06:18:11|55834.81
06:18:11|55834.81
06:18:13|55834.81
06:18:14|55851.73
06:18:14|55855.62
06:18:16|55855.62
06:18:16|55855.63
06:18:18|55855.63
06:18:19|55855.63
06:18:20|55855.63
06:18:21|55855.63
06:18:22|55855.63
06:18:22|55855.63
06:18:23|55855.63
06:18:24|55855.62
06:18:26|55855.66
06:18:27|55855.66
06:18:28|55855.66
06:18:29|55855.66
06:18:30|55855.66
06:18:31|55855.66
06:18:32|55855.66
06:18:33|55855.66
06:18:34|55855.66
06:18:35|55855.66
06:18:36|55855.66
06:18:37|55855.66
06:18:38|55855.66
06:18:39|55855.66
06:18:40|55857.54
06:18:41|55857.54
06:18:42|55857.63
06:18:43|55857.69
06:18:44|55857.69
06:18:45|55857.69
06:18:46|55857.69
06:18:48|55857.74
06:18:48|55857.74
06:18:50|55857.74
06:18:50|55857.74
06:18:51|55857.74
06:18:52|55857.74
06:18:54|55857.74
06:18:55|55857.74
06:18:55|55857.74
06:18:57|55857.74
06:18:57|55857.74
06:18:58|55857.74
06:19:00|55857.74
06:19:01|55857.74
06:19:01|55857.74
06:19:02|55857.74
06:19:04|55856.19
06:19:04|55856.19
06:19:06|55856.19
06:19:07|55856.19
06:19:07|55856.19
06:19:09|55855.81
06:19:09|55855.81
06:19:10|55855.81
06:19:11|55855.81
06:19:13|55857.05
06:19:14|55857.06
06:19:15|55857.06
06:19:16|55857.06
06:19:17|55857.06
06:19:17|55857.06
06:19:19|55857.06
06:19:20|55857.06
06:19:21|55857.06
06:19:22|55857.06
06:19:23|55857.06
06:19:23|55857.06
06:19:25|55857.06
06:19:25|55857.06
06:19:26|55843.15
06:19:28|55843.15
06:19:28|55843.15
06:19:30|55843.15
06:19:31|55842.86
06:19:32|55842.86
06:19:33|55842.86
06:19:34|55842.94
06:19:35|55842.94
06:19:35|55842.98
06:19:37|55838.41
06:19:38|55842.1
06:19:38|55842.1
06:19:40|55842.1
06:19:41|55842.1
06:19:41|55842.1
06:19:42|55843.91
06:19:44|55843.91
06:19:45|55843.91
06:19:46|55843.91
06:19:47|55843.91
06:19:49|55843.91
06:19:49|55843.56
06:19:50|55843.56
06:19:52|55843.56
06:19:53|55843.56
06:19:54|55843.56
06:19:54|55843.56
06:19:55|55843.56
06:19:57|55843.56
06:19:58|55843.56
06:19:58|55843.56
06:20:00|55843.56
06:20:01|55843.56
06:20:02|55843.56
06:20:03|55838.8
06:20:04|55838.8
06:20:05|55838.8
06:20:06|55838.8
06:20:07|55838.8
06:20:08|55838.8
06:20:10|55838.8
06:20:10|55838.8
06:20:11|55838.8
06:20:12|55838.8
06:20:13|55838.8
06:20:14|55838.8
06:20:15|55838.8
06:20:16|55841.17
06:20:18|55841.17
06:20:19|55841.17
06:20:19|55841.17
06:20:20|55841.17
06:20:21|55841.17
06:20:22|55841.17
06:20:23|55841.17
06:20:24|55841.17
06:20:26|55841.17
06:20:26|55841.17
06:20:27|55841.17
06:20:28|55848.11
06:20:29|55848.11
06:20:31|55848.11
06:20:32|55848.11
06:20:33|55848.11
06:20:34|55852.91
06:20:34|55853.41
06:20:36|55853.41
06:20:37|55853.41
06:20:38|55849.27
06:20:38|55849.27
06:20:39|55849.27
06:20:40|55849.27
06:20:41|55849.27
06:20:43|55849.27
06:20:44|55849.27
06:20:44|55849.27
06:20:45|55849.27
06:20:47|55849.27
06:20:48|55849.27
06:20:49|55849.27
06:20:50|55849.27
06:20:51|55849.27
06:20:52|55849.27
06:20:54|55849.27
06:20:55|55849.27
06:20:56|55852.48
06:20:57|55852.48
06:20:58|55852.48
06:20:58|55854.82
06:21:00|55854.82
06:21:01|55854.82
06:21:02|55854.82
06:21:03|55854.82
06:21:04|55854.82
06:21:05|55854.82
06:21:06|55854.82
06:21:07|55856.15
06:21:08|55856.15
06:21:09|55856.15
06:21:10|55856.15
06:21:11|55856.15
06:21:12|55856.15
06:21:13|55856.15
06:21:14|55856.14
06:21:15|55873.23
06:21:16|55873.23
06:21:17|55875.83
06:21:18|55875.83
06:21:19|55875.83
06:21:20|55875.83
06:21:21|55875.83
06:21:22|55875.83
06:21:23|55875.83
06:21:24|55875.83
06:21:25|55888.89
06:21:26|55888.89
06:21:27|55888.89
06:21:28|55888.89
06:21:29|55888.89
06:21:30|55888.89
06:21:31|55888.89
06:21:32|55888.89
06:21:34|55888.89
06:21:34|55888.89
06:21:35|55888.89
06:21:36|55880.43
06:21:37|55880.43
06:21:38|55880.43
06:21:39|55880.43
06:21:40|55880.43
06:21:41|55880.43
06:21:42|55880.43
06:21:43|55880.43
06:21:44|55880.43
06:21:45|55880.43
06:21:46|55880.43
06:21:48|55880.43
06:21:49|55880.43
06:21:50|55885.32
06:21:51|55885.32
06:21:52|55885.32
06:21:53|55885.32
06:21:54|55885.32
06:21:55|55885.32
06:21:56|55885.32
06:21:57|55885.32
06:21:58|55885.32
06:21:59|55885.32
06:22:00|55880.79
06:22:01|55871.66
06:22:03|55867.04
06:22:03|55859.8
06:22:04|55859.8
06:22:05|55863.98
06:22:06|55863.98
06:22:07|55863.98
06:22:08|55863.98
06:22:09|55863.98
06:22:10|55863.98
06:22:11|55863.98
06:22:12|55863.98
06:22:13|55863.98
06:22:14|55863.98
06:22:15|55863.98
06:22:16|55863.98
06:22:17|55863.98
06:22:18|55863.98
06:22:19|55856.98
06:22:20|55856.98
06:22:21|55856.98
06:22:22|55856.98
06:22:23|55856.98
06:22:24|55856.98
06:22:25|55856.98
06:22:26|55856.98
06:22:27|55856.98
06:22:28|55856.98
06:22:29|55856.98
06:22:30|55856.98
06:22:31|55856.98
06:22:32|55858.07
06:22:33|55858.07
06:22:34|55858.07
06:22:35|55858.07
06:22:36|55858.07
06:22:37|55858.07
06:22:38|55858.07
06:22:39|55858.07
06:22:40|55858.07
06:22:41|55858.07
06:22:42|55858.07
06:22:43|55858.07
06:22:44|55858.07
06:22:45|55858.07
06:22:46|55858.07
06:22:48|55858.07
06:22:49|55858.07
06:22:50|55858.07
06:22:51|55858.07
06:22:52|55857.
06:22:53|55857.
06:22:54|55857.
06:22:55|55857.
06:22:56|55857.
06:22:57|55857.
06:22:58|55857.
06:22:59|55857.
06:23:00|55857.
06:23:01|55844.51
06:23:02|55842.77
06:23:03|55842.77
06:23:05|55842.77
06:23:05|55842.77
06:23:06|55841.4
06:23:07|55841.4
06:23:08|55841.4
06:23:10|55841.18
06:23:10|55841.18
06:23:11|55841.18
06:23:13|55841.18
06:23:14|55841.18
06:23:15|55841.18
06:23:15|55841.18
06:23:17|55841.18
06:23:18|55841.18
06:23:19|55841.18
06:23:20|55841.18
06:23:20|55841.18
06:23:21|55841.18
06:23:23|55841.18
06:23:24|55841.18
06:23:25|55841.18
06:23:26|55841.18
06:23:27|55841.18
06:23:28|55841.18
06:23:29|55841.18
06:23:30|55841.17
06:23:31|55841.17
06:23:32|55841.17
06:23:33|55841.17
06:23:34|55841.17
06:23:35|55841.24
06:23:36|55841.24
06:23:38|55841.24
06:23:38|55841.24
06:23:39|55841.24
06:23:40|55841.24
06:23:41|55841.24
06:23:42|55841.24
06:23:43|55841.24
06:23:44|55841.24
06:23:45|55841.24
06:23:46|55841.24
06:23:47|55841.24
06:23:48|55841.24
06:23:50|55841.24
06:23:51|55841.24
06:23:52|55841.24
06:23:53|55841.24
06:23:54|55841.24
06:23:55|55841.24
06:23:56|55841.24
06:23:57|55841.24
06:23:58|55841.24
06:23:59|55853.49
06:24:00|55853.49
06:24:01|55853.49
06:24:02|55853.49
06:24:03|55854.13
06:24:04|55854.13
06:24:05|55854.13
06:24:06|55854.13
06:24:07|55854.13
06:24:09|55854.13
06:24:09|55852.4
06:24:10|55852.4
06:24:11|55849.67
06:24:12|55849.67
06:24:13|55849.67
06:24:14|55849.67
06:24:15|55849.67
06:24:16|55849.67
06:24:17|55849.67
06:24:18|55851.38
06:24:19|55851.38
06:24:20|55851.38
06:24:21|55851.38
06:24:22|55851.38
06:24:23|55851.38
06:24:24|55851.38
06:24:25|55851.38
06:24:26|55851.38
06:24:27|55851.38
06:24:28|55851.38
06:24:29|55851.38
06:24:30|55851.38
06:24:31|55851.38
06:24:32|55850.43
06:24:33|55850.43
06:24:34|55852.59
06:24:35|55852.59
06:24:36|55852.59
06:24:37|55852.59
06:24:38|55852.59
06:24:39|55850.65
06:24:40|55850.65
06:24:41|55850.65
06:24:42|55850.65
06:24:43|55847.33
06:24:44|55847.33
06:24:45|55847.33
06:24:46|55847.33
06:24:47|55847.33
06:24:48|55847.33
06:24:49|55847.33
06:24:50|55847.43
06:24:52|55847.43
06:24:53|55847.43
06:24:54|55847.43
06:24:55|55847.43
06:24:56|55847.43
06:24:57|55847.43
06:24:58|55847.25
06:24:59|55845.49
06:25:00|55845.49
06:25:02|55845.49
06:25:03|55845.49
06:25:03|55851.39
06:25:04|55851.39
06:25:05|55843.73
06:25:06|55843.73
06:25:07|55843.73
06:25:09|55843.73
06:25:10|55843.73
06:25:10|55843.73
06:25:12|55849.5
06:25:12|55849.5
06:25:13|55849.5
06:25:15|55846.24
06:25:15|55846.24
06:25:16|55846.24
06:25:17|55846.24
06:25:18|55846.24
06:25:19|55846.24
06:25:20|55846.24
06:25:21|55847.73
06:25:22|55847.73
06:25:24|55847.73
06:25:25|55848.96
06:25:25|55848.96
06:25:27|55848.96
06:25:28|55848.96
06:25:28|55848.96
06:25:29|55848.96
06:25:30|55850.25
06:25:31|55850.25
06:25:32|55851.23
06:25:33|55851.92
06:25:34|55851.29
06:25:36|55851.29
06:25:37|55851.29
06:25:37|55851.29
06:25:39|55851.29
06:25:39|55851.29
06:25:40|55851.29
06:25:41|55851.29
06:25:42|55851.29
06:25:44|55853.97
06:25:44|55853.97
06:25:45|55853.97
06:25:47|55853.97
06:25:47|55853.97
06:25:49|55853.97
06:25:50|55853.97
06:25:50|55853.97
06:25:52|55853.97
06:25:53|55853.97
06:25:54|55868.52
06:25:55|55868.52
06:25:56|55868.52
06:25:57|55868.52
06:25:58|55868.52
06:26:00|55878.34
06:26:01|55878.34
06:26:02|55878.34
06:26:02|55878.34
06:26:04|55879.55
06:26:05|55879.55
06:26:06|55879.55
06:26:07|55879.55
06:26:08|55880.52
06:26:08|55880.53
06:26:10|55880.53
06:26:10|55880.53
06:26:12|55880.53
06:26:13|55880.53
06:26:14|55880.53
06:26:15|55880.53
06:26:16|55880.53
06:26:17|55880.53
06:26:18|55880.53
06:26:18|55880.7
06:26:20|55882.13
06:26:21|55882.13
06:26:22|55882.13
06:26:22|55882.04
06:26:24|55882.04
06:26:25|55882.05
06:26:26|55882.05
06:26:27|55882.05
06:26:28|55882.05
06:26:28|55882.05
06:26:30|55888.53
06:26:31|55888.54
06:26:32|55888.54
06:26:33|55888.54
06:26:34|55888.54
06:26:35|55888.54
06:26:36|55889.81
06:26:37|55889.81
06:26:37|55889.81
06:26:39|55889.81
06:26:39|55889.81
06:26:41|55889.81
06:26:42|55889.81
06:26:43|55889.81
06:26:43|55889.81
06:26:45|55889.81
06:26:45|55889.81
06:26:46|55889.81
06:26:48|55889.81
06:26:49|55889.81
06:26:49|55889.81
06:26:51|55889.81
06:26:52|55889.81
06:26:53|55889.81
06:26:54|55889.81
06:26:55|55889.81
06:26:56|55889.81
06:26:58|55889.81
06:26:58|55889.81
06:26:59|55889.8
06:27:01|55889.8
06:27:02|55889.8
06:27:02|55889.8
06:27:03|55889.8
06:27:05|55889.8
06:27:05|55889.8
06:27:06|55889.8
06:27:07|55889.8
06:27:08|55889.8
06:27:10|55889.8
06:27:10|55889.8
06:27:12|55889.8
06:27:12|55889.8
06:27:14|55889.8
06:27:14|55889.8
06:27:16|55889.8
06:27:17|55889.8
06:27:18|55889.8
06:27:19|55889.8
06:27:20|55889.8
06:27:21|55889.8
06:27:22|55889.8
06:27:22|55889.8
06:27:24|55889.8
06:27:25|55889.8
06:27:25|55889.81
06:27:27|55889.81
06:27:28|55889.81
06:27:29|55889.81
06:27:29|55889.81
06:27:30|55889.81
06:27:32|55889.81
06:27:32|55889.81
06:27:33|55889.81
06:27:34|55889.81
06:27:36|55889.81
06:27:36|55889.81
06:27:38|55889.81
06:27:38|55889.81
06:27:39|55889.81
06:27:40|55889.14
06:27:42|55889.14
06:27:42|55891.95
06:27:44|55893.28
06:27:45|55889.19
06:27:45|55889.19
06:27:46|55889.19
06:27:48|55889.19
06:27:48|55889.16
06:27:49|55889.16
06:27:51|55889.17
06:27:52|55902.65
06:27:52|55902.65
06:27:54|55902.65
06:27:55|55902.65
06:27:56|55902.65
06:27:57|55902.65
06:27:58|55902.65
06:27:59|55896.44
06:28:00|55896.44
06:28:01|55896.44
06:28:02|55896.44
06:28:04|55889.2
06:28:04|55889.2
06:28:05|55889.2
06:28:06|55889.2
06:28:07|55892.26
06:28:09|55892.26
06:28:10|55892.26
06:28:10|55892.22
06:28:11|55892.22
06:28:13|55892.22
06:28:13|55892.22
06:28:14|55889.
06:28:16|55883.86
06:28:17|55883.86
06:28:18|55883.86
06:28:19|55883.86
06:28:20|55883.86
06:28:20|55891.54
06:28:22|55891.54
06:28:22|55891.54
06:28:24|55891.54
06:28:25|55891.54
06:28:25|55891.54
06:28:26|55891.54
06:28:28|55891.54
06:28:29|55891.54
06:28:30|55891.54
06:28:30|55891.54
06:28:32|55891.54
06:28:33|55891.54
06:28:34|55891.54
06:28:35|55891.54
06:28:36|55891.54
06:28:37|55891.54
06:28:37|55891.54
06:28:39|55891.54
06:28:39|55891.54
06:28:41|55891.54
06:28:41|55891.54
06:28:42|55891.54
06:28:44|55891.54
06:28:45|55891.54
06:28:46|55891.54
06:28:47|55891.54
06:28:47|55891.54
06:28:49|55891.54
06:28:50|55891.52
06:28:50|55891.52
06:28:52|55898.35
06:28:53|55898.35
06:28:54|55898.35
06:28:55|55898.35
06:28:56|55898.35
06:28:57|55898.35
06:28:59|55898.35
06:29:00|55892.6
06:29:01|55892.6
06:29:02|55892.6
06:29:02|55892.6
06:29:03|55892.6
06:29:05|55892.6
06:29:06|55892.6
06:29:07|55892.6
06:29:09|55898.36
06:29:09|55898.36
06:29:11|55898.36
06:29:11|55898.36
06:29:12|55925.17
06:29:13|55929.72
06:29:14|55929.72
06:29:15|55929.72
06:29:17|55928.56
06:29:17|55928.56
06:29:18|55928.56
06:29:19|55928.56
06:29:20|55928.56
06:29:21|55928.56
06:29:22|55928.56
06:29:23|55928.56
06:29:24|55928.56
06:29:25|55928.56
06:29:26|55928.56
06:29:27|55931.59
06:29:28|55931.59
06:29:29|55931.59
06:29:30|55931.59
06:29:31|55931.59
06:29:32|55931.59
06:29:33|55931.59
06:29:34|55931.59
06:29:35|55931.59
06:29:36|55931.59
06:29:37|55930.99
06:29:38|55930.99
06:29:39|55930.99
06:29:40|55931.59
06:29:41|55931.59
06:29:42|55931.59
06:29:43|55931.59
06:29:44|55931.59
06:29:46|55931.59
06:29:47|55931.59
06:29:48|55931.59
06:29:48|55931.59
06:29:49|55931.59
06:29:50|55931.59
06:29:51|55931.59
06:29:52|55930.
06:29:54|55930.
06:29:55|55930.
06:29:56|55930.
06:29:56|55930.
06:29:58|55930.
06:29:59|55931.39
06:30:00|55931.39
06:30:01|55931.39
06:30:02|55931.39
06:30:04|55931.4
06:30:05|55931.58
06:30:06|55931.58
06:30:07|55931.58
06:30:08|55931.58
06:30:09|55931.58
06:30:10|55931.58
06:30:11|55931.58
06:30:12|55931.58
06:30:13|55931.58
06:30:13|55931.58
06:30:15|55931.58
06:30:16|55931.04
06:30:16|55931.04
06:30:17|55931.
06:30:19|55931.59
06:30:20|55931.59
06:30:20|55931.59
06:30:21|55931.59
06:30:22|55931.59
06:30:23|55931.59
06:30:24|55928.12
06:30:26|55928.12
06:30:27|55928.12
06:30:27|55928.12
06:30:28|55928.12
06:30:29|55928.12
06:30:30|55928.12
06:30:32|55928.12
06:30:33|55928.12
06:30:33|55928.12
06:30:34|55928.12
06:30:36|55928.12
06:30:37|55928.12
06:30:37|55928.12
06:30:39|55926.36
06:30:40|55926.36
06:30:41|55926.36
06:30:41|55926.36
06:30:43|55926.36
06:30:43|55926.35
06:30:44|55926.35
06:30:46|55926.36
06:30:47|55926.36
06:30:47|55926.36
06:30:48|55926.36
06:30:50|55926.36
06:30:50|55926.36
06:30:51|55926.36
06:30:52|55926.36
06:30:53|55926.36
06:30:55|55926.36
06:30:55|55926.36
06:30:56|55926.36
06:30:58|55926.36
06:30:59|55933.09
06:31:00|55933.09
06:31:01|55933.09
06:31:03|55933.1
06:31:03|55933.1
06:31:04|55933.1
06:31:05|55933.1
06:31:06|55933.1
06:31:07|55933.1
06:31:08|55933.1
06:31:09|55933.39
06:31:10|55933.39
06:31:11|55933.39
06:31:12|55942.63
06:31:13|55942.63
06:31:14|55942.64
06:31:15|55942.64
06:31:16|55942.64
06:31:17|55942.64
06:31:18|55946.25
06:31:19|55942.76
06:31:20|55942.76
06:31:21|55942.76
06:31:22|55942.76
06:31:23|55942.76
06:31:24|55942.08
06:31:25|55942.08
06:31:26|55942.08
06:31:27|55944.29
06:31:28|55944.29
06:31:29|55954.13
06:31:30|55958.52
06:31:31|55958.52
06:31:32|55958.52
06:31:33|55958.52
06:31:34|55961.43
06:31:35|55961.43
06:31:36|55963.36
06:31:37|55963.36
06:31:38|55963.36
06:31:39|55963.36
06:31:40|55963.36
06:31:41|55963.36
06:31:42|55963.36
06:31:43|55963.36
06:31:44|55963.36
06:31:45|55963.36
06:31:46|55963.36
06:31:47|55963.36
06:31:48|55963.36
06:31:49|55963.36
06:31:50|55963.36
06:31:51|55963.36
06:31:52|55963.36
06:31:53|55963.36
06:31:54|55971.93
06:31:55|55971.93
06:31:56|55966.48
06:31:58|55966.48
06:31:59|55966.48
06:32:00|55971.52
06:32:01|55971.52
06:32:02|55971.52
06:32:04|55971.52
06:32:04|55971.52
06:32:06|55967.24
06:32:07|55967.24
06:32:08|55967.24
06:32:09|55956.1
06:32:09|55956.1
06:32:10|55956.1
06:32:12|55956.1
06:32:13|55956.1
06:32:14|55955.6
06:32:14|55955.6
06:32:16|55955.6
06:32:17|55955.6
06:32:18|55955.6
06:32:19|55955.6
06:32:20|55955.6
06:32:20|55955.6
06:32:22|55955.6
06:32:23|55955.6
06:32:24|55957.55
06:32:25|55957.55
06:32:26|55957.55
06:32:27|55957.55
06:32:28|55957.55
06:32:29|55957.55
06:32:30|55957.55
06:32:31|55957.55
06:32:32|55973.44
06:32:32|55973.44
06:32:33|55973.44
06:32:35|55973.44
06:32:35|55973.44
06:32:37|55973.44
06:32:38|55974.19
06:32:38|55974.62
06:32:40|55974.62
06:32:40|55978.08
06:32:42|55978.08
06:32:42|55978.08
06:32:43|55982.53
06:32:44|55982.53
06:32:45|55982.53
06:32:47|55982.53
06:32:47|55982.53
06:32:48|55982.53
06:32:49|55982.53
06:32:50|55982.53
06:32:51|55982.53
06:32:52|55982.53
06:32:54|55982.53
06:32:54|55982.53
06:32:55|55982.53
06:32:56|55982.53
06:32:57|55982.53
06:32:58|55986.81
06:33:00|55983.37
06:33:01|55978.38
06:33:02|55978.38
06:33:03|55978.38
06:33:04|55980.72
06:33:05|55980.72
06:33:06|55980.72
06:33:07|55980.72
06:33:08|55980.72
06:33:09|55980.72
06:33:10|55980.72
06:33:11|55980.72
06:33:12|55980.72
06:33:13|55980.72
06:33:14|55975.48
06:33:15|55975.48
06:33:16|55968.19
06:33:18|55968.19
06:33:18|55968.19
06:33:19|55968.19
06:33:20|55968.19
06:33:21|55968.19
06:33:22|55968.19
06:33:23|55968.19
06:33:24|55954.47
06:33:25|55951.98
06:33:26|55951.98
06:33:27|55951.98
06:33:29|55953.29
06:33:29|55953.29
06:33:30|55953.29
06:33:31|55953.29
06:33:32|55953.29
06:33:33|55953.29
06:33:34|55953.29
06:33:35|55953.29
06:33:36|55953.29
06:33:37|55953.29
06:33:39|55953.29
06:33:40|55953.29
06:33:41|55953.29
06:33:42|55953.59
06:33:43|55953.59
06:33:43|55953.59
06:33:45|55953.59
06:33:46|55953.59
06:33:46|55953.59
06:33:47|55956.71
06:33:49|55957.44
06:33:50|55957.44
06:33:50|55957.44
06:33:52|55957.44
06:33:53|55957.44
06:33:53|55957.44
06:33:55|55958.73
06:33:56|55958.72
06:33:57|55951.53
06:33:58|55951.53
06:33:59|55951.53
06:34:01|55951.53
06:34:02|55951.53
06:34:02|55951.53
06:34:04|55951.53
06:34:05|55951.53
06:34:06|55951.53
06:34:07|55951.53
06:34:08|55951.53
06:34:09|55951.53
06:34:10|55951.53
06:34:11|55949.52
06:34:11|55949.52
06:34:13|55949.52
06:34:14|55949.52
06:34:15|55949.52
06:34:16|55949.52
06:34:17|55949.52
06:34:18|55949.52
06:34:19|55949.52
06:34:20|55949.52
06:34:21|55949.52
06:34:22|55949.52
06:34:23|55949.52
06:34:24|55949.52
06:34:25|55947.44
06:34:26|55947.44
06:34:27|55947.44
06:34:28|55947.44
06:34:29|55947.44
06:34:30|55947.44
06:34:31|55947.44
06:34:32|55947.44
06:34:33|55947.44
06:34:34|55947.44
06:34:35|55947.44
06:34:36|55947.44
06:34:37|55947.44
06:34:38|55946.36
06:34:39|55946.36
06:34:40|55946.36
06:34:41|55946.36
06:34:42|55946.36
06:34:43|55946.36
06:34:44|55946.36
06:34:45|55946.35
06:34:46|55912.45
06:34:47|55898.19
06:34:48|55898.19
06:34:49|55898.19
06:34:50|55889.18
06:34:51|55888.68
06:34:52|55888.68
06:34:53|55888.68
06:34:54|55888.68
06:34:55|55885.57
06:34:56|55885.57
06:34:57|55886.06
06:34:58|55886.06
06:34:59|55886.06
06:35:00|55886.06
06:35:01|55886.06
06:35:02|55886.06
06:35:04|55885.71
06:35:04|55884.39
06:35:05|55884.39
06:35:06|55884.44
06:35:07|55884.44
06:35:09|55884.44
06:35:10|55884.44
06:35:11|55884.44
06:35:12|55884.44
06:35:12|55884.44
06:35:14|55884.44
06:35:14|55884.44
06:35:15|55878.92
06:35:17|55878.92
06:35:18|55878.92
06:35:19|55878.92
06:35:20|55878.92
06:35:21|55878.92
06:35:22|55878.92
06:35:23|55878.92
06:35:24|55878.92
06:35:25|55878.92
06:35:26|55861.57
06:35:27|55861.57
06:35:28|55861.57
06:35:29|55861.57
06:35:30|55861.57
06:35:31|55861.57
06:35:32|55859.69
06:35:33|55859.69
06:35:34|55859.69
06:35:35|55859.69
06:35:36|55859.64
06:35:37|55859.64
06:35:38|55859.64
06:35:39|55859.64
06:35:40|55858.77
06:35:41|55858.77
06:35:42|55858.77
06:35:43|55858.77
06:35:44|55858.77
06:35:45|55858.77
06:35:46|55858.77
06:35:47|55858.77
06:35:48|55858.77
06:35:49|55858.77
06:35:50|55858.77
06:35:51|55858.77
06:35:52|55858.77
06:35:53|55855.75
06:35:54|55855.75
06:35:55|55873.94
06:35:56|55873.94
06:35:57|55873.94
06:35:58|55873.94
06:35:59|55873.94
06:36:00|55873.94
06:36:01|55873.94
06:36:02|55873.94
06:36:03|55873.94
06:36:05|55873.94
06:36:05|55873.94
06:36:06|55873.94
06:36:07|55873.94
06:36:08|55873.94
06:36:09|55873.94
06:36:10|55873.94
06:36:11|55873.94
06:36:12|55873.94
06:36:13|55873.94
06:36:15|55911.42
06:36:15|55911.42
06:36:16|55911.42
06:36:17|55911.42
06:36:18|55907.4
06:36:19|55907.4
06:36:20|55907.4
06:36:21|55907.4
06:36:22|55907.4
06:36:23|55907.4
06:36:24|55908.11
06:36:25|55908.11
06:36:26|55908.11
06:36:27|55910.88
06:36:28|55910.88
06:36:29|55910.88
06:36:30|55915.86
06:36:32|55915.24
06:36:33|55914.9
06:36:34|55914.85
06:36:35|55914.85
06:36:35|55914.85
06:36:37|55914.85
06:36:38|55914.85
06:36:39|55914.85
06:36:40|55914.85
06:36:41|55914.85
06:36:42|55914.85
06:36:43|55914.85
06:36:44|55914.85
06:36:45|55911.21
06:36:46|55908.37
06:36:47|55908.37
06:36:48|55908.37
06:36:49|55908.37
06:36:50|55908.37
06:36:51|55908.37
06:36:52|55908.37
06:36:53|55908.37
06:36:54|55908.37
06:36:55|55908.37
06:36:56|55908.37
06:36:57|55908.37
06:36:58|55908.37
06:36:59|55908.37
06:37:00|55908.37
06:37:01|55908.37
06:37:02|55908.37
06:37:03|55908.37
06:37:05|55906.72
06:37:05|55906.72
06:37:06|55906.72
06:37:08|55906.72
06:37:08|55906.72
06:37:09|55906.72
06:37:10|55909.29
06:37:12|55909.29
06:37:13|55909.29
06:37:14|55909.29
06:37:14|55908.96
06:37:15|55908.96
06:37:17|55908.24
06:37:18|55908.24
06:37:18|55908.24
06:37:20|55907.58
06:37:21|55907.49
06:37:22|55907.49
06:37:23|55907.49
06:37:24|55907.49
06:37:25|55907.49
06:37:26|55907.49
06:37:27|55907.01
06:37:28|55907.01
06:37:29|55907.26
06:37:30|55907.26
06:37:31|55907.26
06:37:32|55907.26
06:37:33|55907.26
06:37:34|55907.26
06:37:35|55895.97
06:37:36|55895.97
06:37:37|55895.97
06:37:38|55895.97
06:37:39|55895.97
06:37:40|55895.97
06:37:41|55895.97
06:37:42|55898.72
06:37:43|55898.72
06:37:44|55898.72
06:37:45|55898.72
06:37:46|55898.72
06:37:47|55898.72
06:37:48|55898.72
06:37:49|55898.72
06:37:50|55898.72
06:37:51|55898.72
06:37:52|55898.72
06:37:53|55898.72
06:37:54|55898.72
06:37:55|55898.72
06:37:56|55898.72
06:37:57|55898.72
06:37:58|55901.57
06:37:59|55901.57
06:38:00|55901.51
06:38:01|55901.49
06:38:02|55901.49
06:38:03|55901.49
06:38:05|55901.49
06:38:05|55901.49
06:38:06|55901.49
06:38:07|55901.49
06:38:08|55901.49
06:38:09|55901.49
06:38:11|55901.49
06:38:11|55899.99
06:38:13|55899.99
06:38:14|55899.99
06:38:14|55899.99
06:38:15|55899.99
06:38:17|55899.99
06:38:18|55899.99
06:38:19|55899.99
06:38:20|55899.99
06:38:21|55899.99
06:38:22|55899.99
06:38:23|55899.99
06:38:24|55899.99
06:38:25|55899.99
06:38:26|55899.99
06:38:27|55899.99
06:38:28|55899.99
06:38:29|55899.99
06:38:30|55899.99
06:38:31|55899.99
06:38:32|55899.99
06:38:33|55899.99
06:38:34|55899.99
06:38:35|55899.99
06:38:36|55899.99
06:38:37|55899.99
06:38:38|55908.25
06:38:39|55908.25
06:38:40|55908.25
06:38:41|55908.25
06:38:42|55908.25
06:38:43|55908.25
06:38:44|55908.25
06:38:45|55908.25
06:38:46|55908.25
06:38:47|55908.25
06:38:48|55908.25
06:38:49|55902.84
06:38:50|55902.84
06:38:51|55902.84
06:38:52|55902.84
06:38:53|55902.84
06:38:54|55902.84
06:38:55|55902.84
06:38:56|55902.84
06:38:57|55902.84
06:38:58|55902.84
06:38:59|55902.84
06:39:00|55902.84
06:39:01|55902.84
06:39:02|55902.84
06:39:03|55902.84
06:39:05|55902.84
06:39:05|55902.85
06:39:06|55902.85
06:39:08|55902.85
06:39:09|55902.85
06:39:10|55902.85
06:39:11|55902.85
06:39:12|55902.85
06:39:13|55902.85
06:39:14|55908.25
06:39:15|55908.25
06:39:15|55908.25
06:39:17|55908.25
06:39:17|55908.25
06:39:18|55908.25
06:39:20|55908.25
06:39:20|55908.25
06:39:21|55908.25
06:39:22|55908.25
06:39:23|55919.8
06:39:24|55926.62
06:39:26|55926.62
06:39:27|55926.62
06:39:28|55926.62
06:39:29|55926.63
06:39:30|55926.63
06:39:30|55926.63
06:39:31|55926.63
06:39:32|55926.63
06:39:34|55926.63
06:39:35|55928.96
06:39:36|55922.06
06:39:37|55922.06
06:39:38|55922.06
06:39:38|55922.06
06:39:39|55922.06
06:39:41|55922.06
06:39:42|55922.06
06:39:43|55921.
06:39:44|55921.
06:39:45|55921.76
06:39:45|55921.76
06:39:47|55921.76
06:39:48|55921.76
06:39:49|55920.42
06:39:50|55920.42
06:39:51|55920.42
06:39:52|55926.44
06:39:53|55926.44
06:39:54|55926.65
06:39:55|55926.43
06:39:56|55926.43
06:39:57|55926.43
06:39:58|55926.43
06:39:59|55926.43
06:40:00|55926.43
06:40:01|55932.02
06:40:02|55932.02
06:40:03|55932.02
06:40:04|55932.02
06:40:06|55929.99
06:40:06|55929.99
06:40:07|55929.99
06:40:09|55929.99
06:40:09|55929.99
06:40:10|55929.99
06:40:12|55929.99
06:40:13|55929.99
06:40:14|55933.18
06:40:14|55933.18
06:40:15|55933.18
06:40:17|55933.18
06:40:18|55933.18
06:40:19|55933.18
06:40:20|55933.18
06:40:21|55933.18
06:40:22|55933.18
06:40:22|55932.02
06:40:23|55932.02
06:40:25|55932.02
06:40:26|55930.01
06:40:26|55930.01
06:40:27|55930.01
06:40:29|55930.62
06:40:30|55930.62
06:40:30|55930.03
06:40:31|55930.03
06:40:32|55930.03
06:40:33|55929.99
06:40:34|55929.99
06:40:36|55929.99
06:40:36|55929.99
06:40:37|55929.99
06:40:39|55917.31
06:40:40|55917.31
06:40:40|55917.31
06:40:41|55917.31
06:40:43|55917.31
06:40:44|55917.31
06:40:45|55917.31
06:40:45|55917.31
06:40:46|55917.31
06:40:48|55917.31
06:40:49|55917.31
06:40:50|55917.31
06:40:51|55917.31
06:40:51|55917.31
06:40:53|55917.31
06:40:53|55917.31
06:40:55|55917.31
06:40:55|55917.31
06:40:56|55917.31
06:40:58|55917.31
06:40:59|55917.31
06:40:59|55917.31
06:41:01|55917.31
06:41:02|55917.31
06:41:02|55917.31
06:41:04|55917.31
06:41:05|55917.31
06:41:06|55917.31
06:41:07|55917.31
06:41:09|55917.31
06:41:10|55917.31
06:41:10|55917.31
06:41:12|55917.31
06:41:13|55917.31
06:41:14|55917.31
06:41:15|55917.31
06:41:16|55917.31
06:41:17|55917.31
06:41:18|55917.31
06:41:19|55917.31
06:41:20|55917.31
06:41:21|55917.31
06:41:22|55917.31
06:41:23|55917.31
06:41:24|55917.31
06:41:25|55917.31
06:41:26|55917.31
06:41:27|55917.31
06:41:28|55917.31
06:41:29|55917.31
06:41:30|55917.31
06:41:31|55917.31
06:41:32|55917.31
06:41:33|55917.31
06:41:34|55917.31
06:41:35|55917.31
06:41:36|55917.31
06:41:37|55921.99
06:41:38|55921.99
06:41:39|55921.99
06:41:40|55921.99
06:41:41|55921.99
06:41:42|55921.99
06:41:44|55921.99
06:41:44|55921.99
06:41:45|55921.99
06:41:46|55921.99
06:41:47|55921.99
06:41:48|55923.96
06:41:49|55923.96
06:41:50|55923.96
06:41:51|55922.95
06:41:52|55903.47
06:41:53|55903.47
06:41:54|55903.47
06:41:55|55903.47
06:41:56|55903.47
06:41:57|55903.47
06:41:58|55903.47
06:41:59|55903.47
06:42:00|55903.47
06:42:01|55903.47
06:42:02|55903.47
06:42:03|55903.47
06:42:04|55903.47
06:42:05|55903.47
06:42:07|55903.47
06:42:07|55907.05
06:42:09|55907.05
06:42:09|55907.05
06:42:10|55907.05
06:42:11|55907.05
06:42:12|55907.05
06:42:13|55907.05
06:42:15|55907.05
06:42:15|55907.05
06:42:17|55907.05
06:42:18|55907.05
06:42:19|55907.05
06:42:20|55907.05
06:42:21|55907.05
06:42:22|55907.05
06:42:23|55907.05
06:42:24|55907.05
06:42:25|55907.05
06:42:26|55907.05
06:42:27|55907.37
06:42:28|55905.41
06:42:29|55905.41
06:42:30|55905.43
06:42:31|55905.43
06:42:32|55905.43
06:42:33|55905.43
06:42:34|55905.43
06:42:35|55905.43
06:42:36|55905.43
06:42:37|55905.43
06:42:38|55905.43
06:42:39|55905.43
06:42:40|55905.43
06:42:41|55905.41
06:42:42|55905.41
06:42:43|55905.41
06:42:44|55905.41
06:42:45|55905.41
06:42:46|55905.41
06:42:47|55905.
06:42:48|55905.
06:42:49|55905.
06:42:50|55905.
06:42:51|55905.
06:42:52|55905.
06:42:53|55905.
06:42:54|55905.
06:42:55|55905.
06:42:56|55905.
06:42:57|55907.55
06:42:58|55907.55
06:42:59|55907.55
06:43:00|55907.55
06:43:01|55907.55
06:43:02|55907.55
06:43:03|55907.55
06:43:04|55907.55
06:43:05|55907.55
06:43:06|55907.55
06:43:08|55907.55
06:43:08|55907.55
06:43:09|55907.55
06:43:11|55913.91
06:43:12|55913.91
06:43:13|55913.91
06:43:14|55913.91
06:43:15|55913.91
06:43:16|55913.91
06:43:17|55913.91
06:43:18|55915.36
06:43:20|55915.36
06:43:20|55915.36
06:43:21|55915.36
06:43:22|55915.36
06:43:23|55923.71
06:43:24|55923.71
06:43:25|55923.71
06:43:26|55923.71
06:43:27|55923.71
06:43:28|55923.71
06:43:29|55923.71
06:43:30|55905.04
06:43:31|55905.
06:43:32|55905.
06:43:33|55905.
06:43:34|55902.
06:43:35|55889.49
06:43:36|55889.49
06:43:37|55876.54
06:43:38|55876.54
06:43:39|55876.54
06:43:40|55876.54
06:43:41|55876.54
06:43:42|55876.54
06:43:43|55876.54
06:43:44|55876.1
06:43:45|55876.1
06:43:46|55876.1
06:43:47|55876.1
06:43:48|55876.1
06:43:50|55876.1
06:43:51|55876.1
06:43:51|55876.1
06:43:52|55876.1
06:43:53|55861.43
06:43:54|55861.43
06:43:55|55864.61
06:43:56|55868.1
06:43:57|55868.1
06:43:58|55868.1
06:43:59|55868.1
06:44:00|55868.1
06:44:01|55868.1
06:44:02|55866.97
06:44:03|55866.97
06:44:04|55866.97
06:44:05|55866.97
06:44:07|55866.97
06:44:07|55863.9
06:44:09|55863.9
06:44:10|55863.9
06:44:11|55863.9
06:44:12|55863.9
06:44:13|55863.9
06:44:14|55863.9
06:44:15|55863.9
06:44:16|55863.9
06:44:17|55863.52
06:44:18|55863.54
06:44:20|55863.54
06:44:21|55863.54
06:44:21|55874.
06:44:23|55874.
06:44:24|55874.
06:44:24|55874.
06:44:26|55879.37
06:44:27|55879.37
06:44:27|55879.37
06:44:29|55879.37
06:44:30|55879.37
06:44:31|55886.69
06:44:32|55886.69
06:44:33|55886.69
06:44:34|55886.69
06:44:35|55886.69
06:44:36|55886.69
06:44:37|55886.69
06:44:37|55886.69
06:44:39|55886.69
06:44:39|55886.69
06:44:40|55886.69
06:44:42|55886.69
06:44:42|55886.69
06:44:43|55886.69
06:44:45|55886.69
06:44:45|55886.69
06:44:46|55886.69
06:44:47|55886.69
06:44:49|55886.69
06:44:49|55886.69
06:44:51|55886.69
06:44:51|55886.69
06:44:52|55886.69
06:44:54|55886.69
06:44:55|55886.69
06:44:56|55886.69
06:44:56|55886.69
06:44:57|55906.01
06:44:58|55906.01
06:45:00|55898.59
06:45:01|55898.59
06:45:01|55893.04
06:45:03|55893.04
06:45:03|55893.04
06:45:04|55892.25
06:45:06|55892.25
06:45:06|55892.25
06:45:07|55892.25
06:45:08|55892.25
06:45:10|55892.25
06:45:11|55894.86
06:45:12|55894.86
06:45:13|55894.86
06:45:15|55894.86
06:45:15|55895.12
06:45:16|55895.12
06:45:17|55895.12
06:45:18|55895.12
06:45:19|55895.12
06:45:20|55895.12
06:45:21|55895.12
06:45:22|55895.12
06:45:23|55895.12
06:45:24|55895.43
06:45:25|55895.43
06:45:26|55895.43
06:45:27|55895.43
06:45:28|55895.43
06:45:29|55895.43
06:45:30|55895.43
06:45:31|55895.43
06:45:32|55895.43
06:45:34|55895.43
06:45:34|55895.43
06:45:35|55895.43
06:45:36|55901.73
06:45:37|55901.73
06:45:38|55898.24
06:45:39|55898.24
06:45:41|55898.24
06:45:41|55898.24
06:45:43|55898.24
06:45:44|55898.24
06:45:45|55898.24
06:45:46|55899.5
06:45:47|55899.5
06:45:47|55899.5
06:45:48|55900.97
06:45:49|55900.97
06:45:51|55900.97
06:45:52|55900.97
06:45:53|55900.97
06:45:54|55900.97
06:45:55|55900.97
06:45:55|55900.97
06:45:56|55900.97
06:45:58|55900.97
06:45:59|55900.97
06:46:00|55900.97
06:46:01|55900.75
06:46:02|55900.75
06:46:03|55900.75
06:46:04|55900.75
06:46:05|55900.75
06:46:06|55900.75
06:46:07|55900.75
06:46:08|55900.75
06:46:09|55900.75
06:46:10|55900.75
06:46:11|55900.75
06:46:13|55900.75
06:46:13|55900.75
06:46:14|55900.75
06:46:16|55900.75
06:46:17|55900.75
06:46:18|55900.75
06:46:18|55900.75
06:46:20|55900.75
06:46:20|55900.75
06:46:22|55900.75
06:46:23|55900.75
06:46:24|55900.75
06:46:25|55900.75
06:46:25|55900.75
06:46:26|55900.75
06:46:27|55900.75
06:46:29|55900.75
06:46:29|55900.75
06:46:31|55900.75
06:46:32|55906.5
06:46:32|55906.5
06:46:33|55906.5
06:46:35|55906.5
06:46:36|55923.34
06:46:37|55923.34
06:46:38|55923.34
06:46:38|55923.34
06:46:40|55923.34
06:46:41|55923.34
06:46:42|55923.34
06:46:43|55923.34
06:46:44|55923.34
06:46:44|55923.34
06:46:45|55923.34
06:46:47|55923.34
06:46:48|55923.34
06:46:48|55935.74
06:46:50|55935.74
06:46:50|55932.96
06:46:52|55932.81
06:46:52|55937.46
06:46:53|55936.94
06:46:55|55936.94
06:46:55|55936.94
06:46:57|55936.94
06:46:58|55936.94
06:46:59|55932.53
06:47:00|55932.53
06:47:01|55929.43
06:47:02|55933.07
06:47:03|55933.07
06:47:04|55933.03
06:47:05|55937.45
06:47:06|55937.45
06:47:07|55937.45
06:47:08|55937.45
06:47:09|55937.45
06:47:10|55937.45
06:47:11|55937.45
06:47:12|55937.45
06:47:13|55937.45
06:47:14|55937.45
06:47:15|55937.45
06:47:17|55937.45
06:47:17|55937.45
06:47:18|55945.8
06:47:19|55945.76
06:47:20|55945.76
06:47:21|55945.83
06:47:22|55945.83
06:47:23|55945.83
06:47:24|55945.82
06:47:25|55945.82
06:47:26|55946.1
06:47:27|55946.1
06:47:28|55946.31
06:47:29|55947.78
06:47:30|55947.78
06:47:31|55947.78
06:47:32|55947.78
06:47:33|55947.52
06:47:34|55947.52
06:47:35|55947.52
06:47:36|55947.52
06:47:37|55947.52
06:47:38|55947.52
06:47:39|55947.52
06:47:40|55947.52
06:47:41|55947.52
06:47:42|55947.52
06:47:43|55947.52
06:47:44|55947.52
06:47:45|55951.
06:47:46|55956.33
06:47:47|55953.94
06:47:48|55953.94
06:47:49|55953.94
06:47:50|55953.77
06:47:51|55953.77
06:47:52|55956.28
06:47:53|55956.28
06:47:54|55956.28
06:47:55|55956.28
06:47:56|55956.28
06:47:57|55956.28
06:47:58|55956.28
06:47:59|55956.28
06:48:00|55956.28
06:48:01|55955.38
06:48:02|55955.38
06:48:03|55955.38
06:48:04|55955.38
06:48:05|55955.38
06:48:06|55955.38
06:48:08|55955.38
06:48:08|55955.38
06:48:09|55955.38
06:48:10|55955.38
06:48:11|55955.38
06:48:13|55955.38
06:48:14|55955.38
06:48:15|55955.38
06:48:17|55955.38
06:48:17|55955.38
06:48:18|55955.38
06:48:19|55955.38
06:48:20|55955.38
06:48:21|55955.6
06:48:22|55955.6
06:48:23|55955.6
06:48:24|55955.6
06:48:25|55955.6
06:48:26|55955.6
06:48:27|55955.6
06:48:28|55955.6
06:48:29|55955.6
06:48:30|55955.6
06:48:31|55955.6
06:48:32|55955.6
06:48:33|55955.6
06:48:34|55955.6
06:48:35|55955.6
06:48:36|55962.13
06:48:37|55950.12
06:48:38|55950.12
06:48:39|55950.12
06:48:40|55950.12
06:48:41|55950.55
06:48:42|55950.55
06:48:43|55950.55
06:48:44|55950.55
06:48:45|55952.88
06:48:46|55952.88
06:48:47|55952.88
06:48:49|55952.88
06:48:49|55952.88
06:48:50|55952.88
06:48:52|55952.48
06:48:52|55952.48
06:48:53|55952.48
06:48:54|55952.48
06:48:56|55952.48
06:48:57|55952.48
06:48:58|55952.48
06:48:58|55952.48
06:48:59|55952.48
06:49:00|55952.48
06:49:02|55952.48
06:49:03|55952.48
06:49:04|55952.48
06:49:05|55952.48
06:49:06|55951.33
06:49:07|55951.33
06:49:07|55951.33
06:49:09|55951.33
06:49:10|55951.33
06:49:11|55951.33
06:49:12|55951.33
06:49:12|55951.33
06:49:14|55951.33
06:49:15|55951.33
06:49:17|55951.33
06:49:17|55951.33
06:49:18|55951.33
06:49:20|55951.33
06:49:20|55951.33
06:49:22|55951.33
06:49:22|55951.33
06:49:24|55951.33
06:49:24|55951.33
06:49:26|55951.33
06:49:27|55951.33
06:49:28|55951.33
06:49:28|55951.33
06:49:30|55951.33
06:49:31|55951.33
06:49:31|55951.33
06:49:33|55951.33
06:49:33|55951.33
06:49:34|55951.33
06:49:36|55951.33
06:49:36|55951.33
06:49:38|55951.33
06:49:39|55953.47
06:49:40|55953.47
06:49:40|55953.47
06:49:42|55953.47
06:49:43|55953.47
06:49:43|55953.47
06:49:44|55955.28
06:49:46|55955.29
06:49:47|55955.29
06:49:47|55955.29
06:49:49|55955.29
06:49:50|55955.29
06:49:51|55955.29
06:49:52|55955.29
06:49:53|55955.29
06:49:54|55955.71
06:49:55|55955.78
06:49:56|55955.78
06:49:57|55955.78
06:49:58|55955.78
06:49:59|55955.78
06:50:00|55955.78
06:50:01|55955.78
06:50:02|55955.78
06:50:03|55955.78
06:50:04|55953.13
06:50:05|55953.13
06:50:06|55953.13
06:50:07|55953.13
06:50:08|55951.33
06:50:09|55951.33
06:50:10|55951.33
06:50:11|55951.33
06:50:12|55951.33
06:50:13|55951.33
06:50:14|55951.33
06:50:16|55951.33
06:50:17|55951.33
06:50:17|55951.33
06:50:18|55951.33
06:50:20|55951.33
06:50:21|55951.33
06:50:22|55951.33
06:50:23|55951.33
06:50:24|55951.33
06:50:24|55953.64
06:50:26|55953.64
06:50:27|55953.64
06:50:28|55953.64
06:50:28|55956.11
06:50:29|55956.11
06:50:31|55956.11
06:50:32|55956.11
06:50:33|55954.
06:50:34|55954.
06:50:35|55954.
06:50:35|55954.
06:50:37|55952.53
06:50:38|55952.53
06:50:39|55953.54
06:50:39|55953.54
06:50:41|55953.54
06:50:42|55953.54
06:50:43|55953.54
06:50:44|55953.54
06:50:45|55953.54
06:50:46|55953.54
06:50:47|55953.54
06:50:48|55953.54
06:50:49|55953.54
06:50:50|55953.54
06:50:51|55953.54
06:50:52|55952.7
06:50:53|55952.7
06:50:54|55952.7
06:50:55|55952.7
06:50:56|55952.7
06:50:57|55952.7
06:50:58|55952.7
06:50:59|55952.7
06:51:00|55952.7
06:51:01|55952.7
06:51:02|55952.7
06:51:03|55952.7
06:51:04|55952.7
06:51:05|55952.7
06:51:06|55952.7
06:51:07|55952.21
06:51:08|55952.21
06:51:09|55952.21
06:51:10|55952.21
06:51:11|55952.21
06:51:12|55952.21
06:51:13|55952.21
06:51:14|55965.98
06:51:15|55965.98
06:51:16|55964.15
06:51:18|55961.56
06:51:19|55961.56
06:51:20|55961.56
06:51:20|55961.56
06:51:22|55961.56
06:51:22|55961.56
06:51:24|55961.56
06:51:25|55961.56
06:51:26|55961.56
06:51:26|55961.56
06:51:28|55961.56
06:51:29|55962.65
06:51:30|55962.65
06:51:31|55962.65
06:51:32|55962.65
06:51:33|55962.65
06:51:34|55961.53
06:51:35|55961.53
06:51:36|55961.53
06:51:36|55961.53
06:51:38|55961.53
06:51:39|55959.69
06:51:40|55959.69
06:51:41|55959.32
06:51:42|55959.32
06:51:42|55959.32
06:51:44|55959.32
06:51:44|55959.32
06:51:45|55959.32
06:51:46|55959.32
06:51:48|55959.32
06:51:48|55959.32
06:51:50|55959.32
06:51:50|55958.57
06:51:52|55958.57
06:51:53|55958.57
06:51:54|55958.56
06:51:55|55958.56
06:51:56|55958.56
06:51:57|55958.56
06:51:58|55958.56
06:51:58|55958.56
06:52:00|55958.56
06:52:00|55960.75
06:52:02|55960.75
06:52:02|55960.67
06:52:04|55960.67
06:52:04|55958.66
06:52:06|55960.15
06:52:07|55958.66
06:52:08|55956.39
06:52:09|55960.49
06:52:10|55960.49
06:52:11|55960.49
06:52:11|55960.49
06:52:13|55960.49
06:52:14|55960.49
06:52:15|55960.49
06:52:16|55960.49
06:52:17|55954.98
06:52:18|55954.98
06:52:19|55954.98
06:52:20|55954.98
06:52:21|55954.98
06:52:23|55954.98
06:52:23|55954.98
06:52:24|55954.98
06:52:25|55954.98
06:52:26|55954.98
06:52:27|55954.98
06:52:28|55954.98
06:52:29|55954.98
06:52:30|55954.98
06:52:31|55954.98
06:52:32|55954.98
06:52:33|55954.98
06:52:35|55954.98
06:52:35|55954.98
06:52:36|55954.98
06:52:38|55952.7
06:52:39|55955.81
06:52:40|55950.12
06:52:41|55950.12
06:52:41|55950.12
06:52:43|55942.37
06:52:44|55942.37
06:52:44|55942.37
06:52:45|55942.38
06:52:47|55942.38
06:52:48|55942.38
06:52:49|55942.37
06:52:49|55942.37
06:52:50|55942.37
06:52:52|55942.37
06:52:53|55932.13
06:52:54|55932.13
06:52:54|55932.13
06:52:56|55932.13
06:52:57|55932.13
06:52:58|55932.13
06:52:59|55932.13
06:53:00|55932.13
06:53:01|55932.13
06:53:02|55932.13
06:53:03|55932.13
06:53:04|55937.57
06:53:05|55937.57
06:53:06|55937.57
06:53:07|55937.57
06:53:08|55937.57
06:53:09|55934.78
06:53:10|55934.78
06:53:11|55934.78
06:53:12|55934.78
06:53:13|55934.78
06:53:14|55934.78
06:53:15|55934.78
06:53:16|55934.78
06:53:17|55934.78
06:53:18|55947.32
06:53:20|55947.32
06:53:20|55954.19
06:53:22|55959.06
06:53:23|55959.06
06:53:24|55959.06
06:53:25|55959.06
06:53:25|55959.06
06:53:27|55959.06
06:53:27|55959.06
06:53:29|55970.45
06:53:30|55970.45
06:53:31|55970.45
06:53:32|55970.45
06:53:33|55970.45
06:53:34|55970.45
06:53:35|55970.45
06:53:36|55996.41
06:53:37|55996.41
06:53:38|55996.41
06:53:39|55990.4
06:53:40|55990.4
06:53:40|55990.4
06:53:42|55990.4
06:53:43|55990.4
06:53:44|55990.4
06:53:45|55990.4
06:53:45|55992.98
06:53:46|55992.98
06:53:47|55992.98
06:53:49|55992.98
06:53:50|55990.73
06:53:51|55990.73
06:53:52|55990.73
06:53:53|55990.73
06:53:54|55990.73
06:53:55|55990.73
06:53:56|55990.73
06:53:57|55990.73
06:53:58|55990.73
06:53:58|55990.73
06:53:59|55990.73
06:54:00|55994.99
06:54:01|55994.99
06:54:03|55994.99
06:54:04|55994.99
06:54:04|55995.1
06:54:06|55995.1
06:54:07|55988.74
06:54:08|55988.74
06:54:08|55995.44
06:54:10|55995.44
06:54:11|55995.44
06:54:12|55995.44
06:54:12|55995.44
06:54:14|55995.44
06:54:14|55995.44
06:54:16|55990.1
06:54:16|55990.1
06:54:18|55990.1
06:54:19|55990.1
06:54:20|55983.7
06:54:21|55983.7
06:54:23|55983.7
06:54:23|55983.7
06:54:24|55983.7
06:54:25|55983.7
06:54:26|55983.7
06:54:28|55985.83
06:54:28|55985.83
06:54:29|55985.83
06:54:30|55985.83
06:54:31|55985.83
06:54:32|55985.83
06:54:33|55985.83
06:54:34|55985.83
06:54:35|55985.83
06:54:36|55985.83
06:54:37|55985.83
06:54:39|55983.71
06:54:40|55983.71
06:54:40|55983.71
06:54:42|55983.71
06:54:42|55983.71
06:54:44|55983.71
06:54:44|55983.71
06:54:45|55983.71
06:54:46|55983.71
06:54:47|55983.71
06:54:49|55983.71
06:54:49|55983.71
06:54:51|55977.11
06:54:52|55977.11
06:54:53|55977.11
06:54:53|55977.11
06:54:55|55977.11
06:54:56|55977.11
06:54:56|55977.11
06:54:58|55977.11
06:54:59|55977.11
06:55:00|55971.76
06:55:01|55971.76
06:55:02|55971.76
06:55:03|55971.76
06:55:04|55971.76
06:55:05|55971.76
06:55:05|55983.7
06:55:06|55983.7
06:55:07|55983.7
06:55:09|55983.7
06:55:09|55983.7
06:55:11|55983.7
06:55:12|55983.7
06:55:13|55985.97
06:55:14|55986.72
06:55:15|55986.72
06:55:16|55986.72
06:55:17|55986.72
06:55:18|55985.92
06:55:19|55985.92
06:55:20|55985.89
06:55:22|55982.81
06:55:23|55985.48
06:55:24|55985.57
06:55:25|55985.57
06:55:26|55985.57
06:55:27|55985.57
06:55:28|55985.57
06:55:29|55985.57
06:55:30|55985.57
06:55:31|55985.57
06:55:32|55985.57
06:55:33|55985.57
06:55:34|55985.57
06:55:35|55992.3
06:55:36|55992.3
06:55:37|55992.3
06:55:38|55993.67
06:55:39|55991.18
06:55:40|55991.18
06:55:41|55991.18
06:55:43|55991.18
06:55:43|55991.18
06:55:44|55991.18
06:55:45|55991.18
06:55:46|55991.18
06:55:47|55991.18
06:55:48|55991.17
06:55:50|55991.17
06:55:50|55991.17
06:55:52|55991.17
06:55:53|55991.17
06:55:53|55991.17
06:55:55|55991.17
06:55:56|55991.17
06:55:56|55991.17
06:55:57|55991.17
06:55:59|55991.17
06:55:59|55991.17
06:56:00|55991.17
06:56:01|55991.2
06:56:02|55991.2
06:56:03|55991.2
06:56:04|55991.2
06:56:05|55991.2
06:56:07|55991.2
06:56:08|55991.2
06:56:09|55991.2
06:56:09|55995.38
06:56:11|55996.78
06:56:11|55996.78
06:56:13|55992.96
06:56:14|55995.13
06:56:15|55995.13
06:56:16|55991.34
06:56:17|55991.34
06:56:18|55991.34
06:56:19|55991.34
06:56:20|55991.34
06:56:22|55991.34
06:56:23|55995.2
06:56:24|55995.74
06:56:25|55995.74
06:56:26|55995.74
06:56:26|55993.29
06:56:28|55996.66
06:56:29|55996.66
06:56:30|55996.66
06:56:31|55993.83
06:56:32|55993.83
06:56:33|55993.83
06:56:34|55992.09
06:56:35|55992.09
06:56:36|55992.09
06:56:37|55992.09
06:56:38|55992.09
06:56:39|55992.09
06:56:40|55992.09
06:56:41|55992.8
06:56:42|55992.8
06:56:43|55992.8
06:56:44|55993.79
06:56:45|55993.79
06:56:46|55993.79
06:56:47|55993.79
06:56:48|55993.79
06:56:49|55993.79
06:56:50|55993.79
06:56:51|55993.79
06:56:52|55993.79
06:56:53|55993.79
06:56:54|55993.79
06:56:55|55994.23
06:56:56|55994.23
06:56:57|55994.23
06:56:58|55996.37
06:56:59|55996.37
06:57:00|55996.37
06:57:02|55996.37
06:57:02|55996.37
06:57:03|55996.37
06:57:05|55996.37
06:57:05|55996.37
06:57:07|55996.37
06:57:07|55996.37
06:57:08|55996.37
06:57:09|55997.43
06:57:10|55997.43
06:57:12|55997.43
06:57:12|55997.43
06:57:13|55997.43
06:57:14|55997.43
06:57:15|55997.43
06:57:16|55997.43
06:57:17|55996.56
06:57:18|56001.4
06:57:19|56001.4
06:57:20|56009.99
06:57:21|56009.99
06:57:23|56009.99
06:57:24|56009.99
06:57:25|56009.99
06:57:26|56009.99
06:57:27|56009.99
06:57:28|56009.99
06:57:29|56010.
06:57:30|56015.05
06:57:31|56015.05
06:57:32|56015.05
06:57:33|56015.05
06:57:34|56015.05
06:57:35|56015.05
06:57:37|56017.41
06:57:38|56017.41
06:57:38|56015.95
06:57:39|56015.95
06:57:40|56017.12
06:57:41|56017.12
06:57:42|56017.11
06:57:44|56017.11
06:57:44|56017.11
06:57:46|56017.13
06:57:46|56017.36
06:57:48|56017.36
06:57:49|56022.75
06:57:50|56022.75
06:57:51|56025.86
06:57:52|56028.31
06:57:53|56028.31
06:57:53|56028.31
06:57:55|56028.31
06:57:56|56036.09
06:57:57|56039.59
06:57:58|56039.6
06:57:58|56039.6
06:58:00|56039.13
06:58:01|56040.21
06:58:02|56040.21
06:58:03|56040.21
06:58:04|56040.21
06:58:05|56040.21
06:58:06|56040.21
06:58:07|56040.21
06:58:07|56041.09
06:58:09|56037.61
06:58:10|56037.61
06:58:11|56037.61
06:58:11|56037.61
06:58:13|56036.33
06:58:13|56036.33
06:58:15|56036.33
06:58:16|56036.33
06:58:17|56036.33
06:58:18|56036.33
06:58:19|56036.33
06:58:20|56036.33
06:58:21|56036.33
06:58:22|56023.74
06:58:23|56023.68
06:58:24|56023.68
06:58:26|56023.68
06:58:27|56023.68
06:58:28|56023.06
06:58:29|56023.06
06:58:30|56023.68
06:58:31|56023.68
06:58:32|56023.68
06:58:33|56023.68
06:58:34|56023.68
06:58:36|56028.04
06:58:36|56028.04
06:58:37|56028.04
06:58:39|56024.35
06:58:39|56024.35
06:58:41|56024.35
06:58:42|56023.88
06:58:43|56019.56
06:58:44|56022.3
06:58:45|56019.91
06:58:46|56019.91
06:58:47|56019.91
06:58:48|56019.75
06:58:49|56030.1
06:58:50|56030.1
06:58:51|56030.1
06:58:52|56030.1
06:58:53|56030.1
06:58:54|56030.1
06:58:55|56030.1
06:58:56|56030.1
06:58:57|56030.1
06:58:58|56030.1
06:58:59|56030.1
06:59:00|56030.1
06:59:01|56030.1
06:59:02|56030.1
06:59:03|56030.1
06:59:04|56030.1
06:59:05|56030.11
06:59:06|56030.11
06:59:07|56030.11
06:59:08|56027.28
06:59:09|56027.28
06:59:10|56027.28
06:59:11|56027.28
06:59:12|56024.8
06:59:13|56026.25
06:59:14|56026.25
06:59:15|56026.25
06:59:16|56026.25
06:59:17|56026.25
06:59:18|56023.
06:59:19|56023.
06:59:20|56023.
06:59:21|56023.
06:59:22|56023.33
06:59:23|56023.33
06:59:24|56023.33
06:59:25|56023.33
06:59:27|56023.33
06:59:28|56019.65
06:59:29|56027.74
06:59:30|56027.74
06:59:31|56027.77
06:59:32|56027.77
06:59:33|56027.81
06:59:34|56027.81
06:59:35|56027.81
06:59:36|56027.81
06:59:37|56027.81
06:59:38|56027.81
06:59:40|56027.81
06:59:40|56027.82
06:59:41|56027.82
06:59:42|56027.82
06:59:43|56027.82
06:59:44|56027.82
06:59:45|56027.82
06:59:46|56027.82
06:59:47|56027.82
06:59:49|56027.82
06:59:49|56027.82
06:59:51|56027.82
06:59:51|56023.4
06:59:52|56023.4
06:59:53|56023.4
06:59:54|56023.4
06:59:55|56023.4
06:59:56|56023.4
06:59:57|56026.79
06:59:58|56026.79
06:59:59|56026.79
07:00:00|56026.79
07:00:01|56027.
07:00:02|56037.64
07:00:03|56037.64
07:00:04|56044.71
07:00:05|56046.23
07:00:06|56049.63
07:00:07|56049.63
07:00:08|56049.63
07:00:09|56049.63
07:00:10|56049.63
07:00:11|56049.63
07:00:12|56049.63
07:00:13|56049.63
07:00:14|56049.63
07:00:15|56049.63
07:00:17|56049.63
07:00:17|56049.63
07:00:18|56049.99
07:00:19|56049.99
07:00:20|56049.99
07:00:21|56049.99
07:00:22|56050.
07:00:23|56049.99
07:00:25|56049.99
07:00:26|56050.
07:00:27|56050.
07:00:28|56050.
07:00:29|56050.
07:00:30|56049.99
07:00:31|56049.99
07:00:32|56044.71
07:00:33|56044.71
07:00:34|56044.71
07:00:35|56044.71
07:00:36|56044.71
07:00:37|56044.71
07:00:38|56044.71
07:00:39|56044.71
07:00:40|56046.99
07:00:41|56046.99
07:00:42|56046.99
07:00:43|56046.99
07:00:44|56046.99
07:00:45|56046.99
07:00:46|56049.6
07:00:47|56049.6
07:00:48|56049.6
07:00:49|56049.6
07:00:50|56043.45
07:00:51|56043.45
07:00:52|56043.45
07:00:53|56043.45
07:00:54|56043.45
07:00:55|56043.45
07:00:56|56043.45
07:00:57|56043.45
07:00:58|56043.45
07:00:59|56044.12
07:01:00|56049.44
07:01:01|56049.44
07:01:02|56049.44
07:01:03|56058.82
07:01:04|56058.82
07:01:05|56058.82
07:01:06|56058.82
07:01:07|56058.82
07:01:08|56058.82
07:01:09|56058.82
07:01:10|56058.82
07:01:11|56058.82
07:01:12|56058.82
07:01:13|56060.01
07:01:14|56060.01
07:01:15|56060.01
07:01:16|56060.01
07:01:17|56060.01
07:01:18|56060.01
07:01:20|56060.
07:01:20|56060.
07:01:21|56060.
07:01:22|56060.
07:01:23|56060.
07:01:24|56060.
07:01:26|56060.
07:01:27|56060.
07:01:28|56060.
07:01:29|56054.6
07:01:30|56054.6
07:01:31|56054.6
07:01:33|56054.6
07:01:33|56046.42
07:01:34|56046.42
07:01:36|56046.42
07:01:36|56046.42
07:01:38|56036.44
07:01:39|56036.44
07:01:40|56036.44
07:01:41|56041.65
07:01:42|56041.65
07:01:43|56041.65
07:01:44|56043.12
07:01:44|56043.12
07:01:46|56043.12
07:01:47|56043.12
07:01:48|56043.12
07:01:49|56043.12
07:01:50|56038.79
07:01:51|56038.79
07:01:52|56038.79
07:01:53|56038.79
07:01:54|56042.87
07:01:55|56042.87
07:01:56|56042.87
07:01:57|56042.13
07:01:58|56044.51
07:01:59|56051.06
07:02:00|56051.06
07:02:01|56061.02
07:02:02|56052.65
07:02:03|56052.65
07:02:04|56052.65
07:02:05|56047.84
07:02:06|56047.84
07:02:07|56047.84
07:02:08|56047.84
07:02:10|56047.84
07:02:10|56047.84
07:02:11|56047.84
07:02:12|56048.6
07:02:13|56048.6
07:02:14|56048.6
07:02:15|56048.59
07:02:16|56042.33
07:02:17|56042.33
07:02:19|56037.96
07:02:19|56037.98
07:02:20|56037.98
07:02:22|56037.98
07:02:23|56037.98
07:02:24|56037.98
07:02:25|56037.26
07:02:25|56037.26
07:02:27|56037.26
07:02:28|56037.26
07:02:30|56035.52
07:02:31|56035.52
07:02:32|56035.51
07:02:32|56035.44
07:02:33|56034.78
07:02:34|56032.21
07:02:36|56029.7
07:02:36|56032.03
07:02:38|56032.03
07:02:38|56032.03
07:02:39|56031.2
07:02:41|56031.2
07:02:42|56031.2
07:02:43|56029.65
07:02:45|56029.65
07:02:46|56029.65
07:02:46|56029.51
07:02:47|56029.51
07:02:48|56029.51
07:02:49|56029.51
07:02:50|56029.51
07:02:51|56029.51
07:02:52|56029.51
07:02:53|56029.51
07:02:54|56029.51
07:02:55|56029.51
07:02:56|56029.51
07:02:57|56029.51
07:02:58|56029.51
07:02:59|56029.51
07:03:00|56029.51
07:03:01|56029.51
07:03:02|56029.51
07:03:03|56029.51
07:03:04|56018.03
07:03:05|56020.18
07:03:07|56016.11
07:03:08|56016.11
07:03:09|56016.11
07:03:10|56016.11
07:03:10|56016.11
07:03:12|56016.11
07:03:13|56003.65
07:03:14|56003.64
07:03:15|56003.64
07:03:16|56003.64
07:03:17|56003.64
07:03:18|56003.64
07:03:19|56003.64
07:03:20|56008.76
07:03:21|56008.76
07:03:22|56008.76
07:03:23|56008.76
07:03:24|56008.76
07:03:25|56008.76
07:03:26|56007.48
07:03:27|56007.48
07:03:28|56007.48
07:03:30|56007.48
07:03:30|56007.48
07:03:31|56007.48
07:03:33|56007.72
07:03:33|56007.72
07:03:35|56007.72
07:03:36|56011.63
07:03:37|56011.63
07:03:38|56010.63
07:03:39|56013.27
07:03:40|56013.27
07:03:41|56013.27
07:03:42|56013.27
07:03:43|56013.27
07:03:44|56009.19
07:03:45|56009.19
07:03:46|56009.19
07:03:47|56009.19
07:03:48|56009.19
07:03:50|56009.19
07:03:50|56009.19
07:03:51|56009.19
07:03:52|56009.19
07:03:53|56009.19
07:03:54|56009.19
07:03:55|56009.18
07:03:56|56009.18
07:03:58|56010.62
07:03:59|56010.62
07:04:00|56010.62
07:04:00|56010.62
07:04:02|56010.62
07:04:03|56010.62
07:04:04|56010.62
07:04:05|56009.17
07:04:06|56009.17
07:04:07|56009.17
07:04:08|56009.17
07:04:09|56009.17
07:04:10|56009.18
07:04:11|56009.18
07:04:12|56009.18
07:04:12|56009.18
07:04:14|56009.17
07:04:15|56006.05
07:04:15|56006.05
07:04:17|56006.05
07:04:18|56006.05
07:04:19|56003.17
07:04:20|56003.08
07:04:20|56003.11
07:04:22|56005.66
07:04:23|56005.66
07:04:24|55996.35
07:04:24|55996.35
07:04:26|55991.18
07:04:27|56000.
07:04:27|56000.
07:04:29|56000.
07:04:30|56000.
07:04:32|56000.
07:04:32|56000.
07:04:34|56007.83
07:04:35|56008.04
07:04:36|56013.89
07:04:37|56013.89
07:04:38|56013.89
07:04:39|56013.89
07:04:40|56013.89
07:04:41|56013.89
07:04:43|56012.71
07:04:43|56012.71
07:04:44|56012.71
07:04:45|56012.71
07:04:46|56012.71
07:04:47|56012.71
07:04:48|56012.71
07:04:49|56015.63
07:04:50|56015.63
07:04:51|56015.63
07:04:52|56015.63
07:04:53|56015.63
07:04:54|56015.63
07:04:55|56015.63
07:04:56|56002.12
07:04:57|56002.12
07:04:58|56002.12
07:04:59|56002.12
07:05:00|56000.94
07:05:01|56000.94
07:05:02|56000.
07:05:03|56000.
07:05:04|56000.
07:05:05|56000.
07:05:06|56000.
07:05:07|56000.
07:05:08|56000.
07:05:09|55987.37
07:05:10|55987.37
07:05:11|55987.37
07:05:12|55987.37
07:05:13|55987.37
07:05:14|55981.37
07:05:15|55981.37
07:05:16|55981.37
07:05:17|55981.37
07:05:18|55981.37
07:05:19|55981.37
07:05:20|55981.37
07:05:21|55981.37
07:05:22|55981.37
07:05:23|55981.37
07:05:24|55981.37
07:05:25|55981.37
07:05:26|55981.37
07:05:27|55981.37
07:05:29|55980.46
07:05:30|55980.46
07:05:31|55980.46
07:05:32|55980.46
07:05:33|55972.07
07:05:34|55972.05
07:05:35|55967.99
07:05:36|55967.99
07:05:37|55968.73
07:05:38|55968.73
07:05:39|55968.73
07:05:40|55968.73
07:05:41|55968.73
07:05:42|55968.73
07:05:43|55968.73
07:05:44|55968.73
07:05:45|55968.73
07:05:46|55971.81
07:05:47|55971.81
07:05:48|55971.81
07:05:49|55971.81
07:05:50|55971.81
07:05:51|55965.17
07:05:52|55965.17
07:05:53|55965.17
07:05:54|55965.17
07:05:55|55965.17
07:05:56|55967.15
07:05:57|55967.15
07:05:58|55967.15
07:05:59|55967.15
07:06:00|55969.3
07:06:02|55970.61
07:06:02|55970.61
07:06:03|55970.2
07:06:04|55970.2
07:06:05|55970.2
07:06:06|55970.2
07:06:07|55970.2
07:06:09|55970.2
07:06:09|55970.2
07:06:10|55971.38
07:06:12|55971.38
07:06:12|55968.76
07:06:13|55968.76
07:06:15|55968.76
07:06:16|55956.52
07:06:17|55956.52
07:06:18|55956.52
07:06:19|55965.14
07:06:20|55965.14
07:06:21|55965.14
07:06:22|55965.14
07:06:23|55965.14
07:06:24|55965.14
07:06:25|55965.14
07:06:26|55965.14
07:06:27|55965.14
07:06:28|55965.14
07:06:29|55965.14
07:06:30|55974.95
07:06:32|55974.95
07:06:32|55974.95
07:06:33|55974.95
07:06:34|55974.95
07:06:35|55975.27
07:06:36|55975.1
07:06:37|55975.1
07:06:39|55975.1
07:06:39|55975.1
07:06:41|55975.1
07:06:42|55975.1
07:06:43|55975.1
07:06:44|55975.1
07:06:44|55975.1
07:06:45|55975.1
07:06:46|55975.1
07:06:48|55975.1
07:06:49|55975.1
07:06:49|55975.1
07:06:51|55976.5
07:06:51|55976.5
07:06:53|55976.5
07:06:54|55976.5
07:06:55|55976.5
07:06:56|55976.49
07:06:57|55976.49
07:06:58|55976.49
07:06:59|55976.51
07:07:00|55976.51
07:07:01|55976.5
07:07:02|55976.5
07:07:03|55976.5
07:07:04|55976.51
07:07:06|55976.51
07:07:07|55976.51
07:07:08|55976.51
07:07:08|55976.51
07:07:09|55976.51
07:07:10|55976.51
07:07:12|55976.51
07:07:12|55976.51
07:07:13|55976.51
07:07:14|55976.51
07:07:15|55976.51
07:07:16|55976.51
07:07:17|55976.51
07:07:19|55976.51
07:07:19|55977.85
07:07:20|55977.85
07:07:22|55977.85
07:07:23|55977.85
07:07:23|55977.85
07:07:24|55977.85
07:07:25|55977.85
07:07:26|55977.85
07:07:27|55977.85
07:07:29|55977.85
07:07:29|55977.85
07:07:31|55977.85
07:07:32|55977.85
07:07:33|55977.85
07:07:34|55977.85
07:07:36|55977.87
07:07:36|55977.87
07:07:38|55977.87
07:07:39|55977.87
07:07:40|55977.86
07:07:41|55977.86
07:07:42|55977.86
07:07:43|55977.86
07:07:44|55977.86
07:07:45|55977.86
07:07:46|55977.86
07:07:47|55977.86
07:07:48|55977.86
07:07:49|55977.86
07:07:50|55977.86
07:07:51|55977.86
07:07:52|55977.86
07:07:53|55976.69
07:07:54|55976.69
07:07:55|55976.69
07:07:56|55976.69
07:07:57|55976.69
07:07:58|55976.69
07:08:00|55976.69
07:08:00|55976.69
07:08:01|55976.69
07:08:02|55976.69
07:08:03|55976.69
07:08:05|55976.69
07:08:05|55976.69
07:08:07|55976.69
07:08:08|55976.69
07:08:08|55976.69
07:08:10|55976.69
07:08:10|55976.69
07:08:12|55976.69
07:08:12|55976.69
07:08:13|55977.85
07:08:14|55977.85
07:08:15|55977.85
07:08:16|55977.85
07:08:18|56010.62
07:08:19|56002.22
07:08:19|56002.22
07:08:21|56002.22
07:08:22|56002.22
07:08:22|56028.69
07:08:24|56028.69
07:08:24|56028.69
07:08:26|56028.69
07:08:27|56031.49
07:08:28|56031.49
07:08:29|56031.49
07:08:29|56031.49
07:08:31|56038.06
07:08:32|56042.04
07:08:33|56042.04
07:08:34|56049.28
07:08:35|56046.92
07:08:37|56045.21
07:08:38|56045.21
07:08:39|56048.64
07:08:40|56049.99
07:08:41|56049.99
07:08:42|56049.99
07:08:43|56049.99
07:08:44|56049.99
07:08:45|56049.99
07:08:46|56055.8
07:08:47|56055.8
07:08:48|56055.97
07:08:49|56055.97
07:08:50|56051.53
07:08:51|56051.53
07:08:52|56051.53
07:08:53|56051.53
07:08:54|56053.19
07:08:55|56049.28
07:08:56|56033.74
07:08:57|56033.74
07:08:58|56033.74
07:08:59|56033.74
07:09:00|56033.74
07:09:02|56033.74
07:09:02|56033.74
07:09:03|56033.74
07:09:04|56033.74
07:09:05|56033.74
07:09:06|56033.74
07:09:07|56033.74
07:09:09|56033.74
07:09:09|56033.74
07:09:10|56033.74
07:09:11|56043.6
07:09:12|56043.6
07:09:13|56043.6
07:09:14|56047.53
07:09:15|56047.53
07:09:16|56047.53
07:09:17|56047.24
07:09:18|56047.24
07:09:19|56047.24
07:09:21|56047.24
07:09:21|56047.24
07:09:22|56047.24
07:09:23|56040.85
07:09:24|56040.85
07:09:25|56040.85
07:09:26|56040.85
07:09:27|56040.85
07:09:28|56040.85
07:09:29|56040.85
07:09:30|56040.85
07:09:31|56040.85
07:09:33|56040.85
07:09:34|56040.85
07:09:35|56040.85
07:09:36|56040.85
07:09:37|56040.85
07:09:38|56040.85
07:09:40|56040.85
07:09:41|56041.83
07:09:41|56041.83
07:09:42|56041.83
07:09:44|56041.83
07:09:45|56041.83
07:09:45|56041.83
07:09:46|56041.83
07:09:48|56041.83
07:09:49|56041.83
07:09:49|56041.83
07:09:51|56041.83
07:09:51|56041.83
07:09:53|56041.83
07:09:53|56041.83
07:09:55|56041.83
07:09:55|56037.65
07:09:57|56037.65
07:09:57|56037.65
07:09:58|56037.95
07:10:00|56037.95
07:10:00|56037.95
07:10:02|56037.95
07:10:02|56037.95
07:10:03|56037.95
07:10:05|56037.95
07:10:05|56036.03
07:10:07|56036.03
07:10:07|56036.03
07:10:09|56036.03
07:10:10|56036.03
07:10:11|56036.03
07:10:12|56036.03
07:10:13|56036.03
07:10:14|56036.03
07:10:15|56036.03
07:10:16|56036.03
07:10:17|56036.03
07:10:18|56034.84
07:10:19|56034.84
07:10:19|56034.84
07:10:21|56034.84
07:10:22|56034.84
07:10:23|56039.85
07:10:24|56039.85
07:10:25|56039.73
07:10:26|56040.81
07:10:27|56040.81
07:10:28|56040.81
07:10:28|56040.81
07:10:29|56040.81
07:10:31|56040.81
07:10:32|56041.83
07:10:33|56041.83
07:10:34|56041.83
07:10:35|56041.83
07:10:36|56041.83
07:10:38|56041.83
07:10:39|56041.83
07:10:40|56041.83
07:10:41|56041.83
07:10:42|56041.83
07:10:43|56041.83
07:10:43|56041.83
07:10:45|56041.83
07:10:46|56041.83
07:10:47|56041.83
07:10:48|56041.83
07:10:49|56041.83
07:10:49|56049.39
07:10:51|56049.82
07:10:51|56049.82
07:10:53|56049.82
07:10:53|56049.82
07:10:55|56049.82
07:10:56|56049.82
07:10:57|56045.83
07:10:58|56045.83
07:10:59|56045.83
07:11:00|56045.53
07:11:01|56048.31
07:11:02|56049.87
07:11:03|56049.87
07:11:04|56048.27
07:11:05|56048.27
07:11:06|56046.84
07:11:07|56046.83
07:11:08|56046.83
07:11:09|56046.83
07:11:10|56046.83
07:11:11|56046.83
07:11:12|56046.83
07:11:13|56046.83
07:11:14|56048.07
07:11:15|56048.07
07:11:17|56048.07
07:11:17|56048.07
07:11:18|56048.01
07:11:19|56048.01
07:11:20|56047.02
07:11:21|56047.02
07:11:22|56047.02
07:11:23|56044.93
07:11:24|56044.93
07:11:26|56044.93
07:11:27|56044.93
07:11:28|56044.93
07:11:28|56044.93
07:11:30|56044.93
07:11:31|56044.93
07:11:32|56044.93
07:11:33|56044.93
07:11:34|56044.93
07:11:35|56044.93
07:11:36|56044.93
07:11:38|56038.06
07:11:38|56038.06
07:11:39|56038.06
07:11:41|56038.06
07:11:41|56038.06
07:11:43|56046.06
07:11:44|56043.29
07:11:45|56032.03
07:11:46|56032.03
07:11:47|56032.03
07:11:48|56032.03
07:11:49|56032.03
07:11:50|56032.03
07:11:51|56032.03
07:11:52|56032.03
07:11:53|56032.03
07:11:54|56032.03
07:11:55|56032.03
07:11:56|56032.03
07:11:57|56032.03
07:11:58|56032.03
07:11:59|56034.48
07:12:00|56034.48
07:12:02|56034.47
07:12:02|56034.47
07:12:03|56034.47
07:12:04|56039.52
07:12:05|56039.52
07:12:07|56039.52
07:12:07|56039.49
07:12:09|56039.49
07:12:10|56039.49
07:12:11|56038.13
07:12:12|56038.13
07:12:12|56038.13
07:12:13|56038.13
07:12:14|56038.13
07:12:16|56038.13
07:12:16|56035.25
07:12:17|56035.25
07:12:19|56035.25
07:12:20|56035.25
07:12:21|56035.25
07:12:21|56035.25
07:12:23|56035.25
07:12:24|56035.25
07:12:24|56035.25
07:12:25|56035.25
07:12:26|56035.25
07:12:27|56035.25
07:12:29|56035.25
07:12:29|56035.25
07:12:31|56035.25
07:12:32|56035.25
07:12:33|56035.25
07:12:33|56033.81
07:12:35|56033.89
07:12:36|56034.99
07:12:37|56034.99
07:12:38|56034.55
07:12:40|56034.55
07:12:41|56034.55
07:12:42|56034.55
07:12:43|56034.55
07:12:44|56034.55
07:12:45|56034.55
07:12:46|56034.55
07:12:47|56034.55
07:12:49|56034.55
07:12:49|56034.55
07:12:50|56034.55
07:12:51|56034.55
07:12:52|56034.55
07:12:53|56034.55
07:12:54|56034.55
07:12:55|56034.55
07:12:56|56034.55
07:12:58|56034.55
07:12:58|56034.55
07:12:59|56034.55
07:13:00|56034.55
07:13:01|56034.55
07:13:02|56034.55
07:13:03|56034.55
07:13:04|56034.55
07:13:05|56034.55
07:13:06|56034.55
07:13:07|56034.55
07:13:08|56034.55
07:13:09|56034.55
07:13:10|56043.06
07:13:11|56038.53
07:13:12|56038.53
07:13:14|56038.53
07:13:14|56034.81
07:13:16|56034.81
07:13:16|56037.36
07:13:17|56037.36
07:13:18|56035.44
07:13:20|56035.44
07:13:20|56035.44
07:13:22|56035.44
07:13:23|56035.44
07:13:23|56035.44
07:13:24|56035.44
07:13:25|56035.44
07:13:27|56035.44
07:13:27|56037.09
07:13:29|56037.09
07:13:29|56050.21
07:13:30|56037.76
07:13:32|56037.76
07:13:33|56037.1
07:13:34|56037.1
07:13:35|56035.34
07:13:35|56035.34
07:13:36|56035.34
07:13:38|56035.34
07:13:39|56035.34
07:13:40|56035.34
07:13:41|56035.34
07:13:42|56035.34
07:13:43|56034.57
07:13:44|56034.57
07:13:45|56034.57
07:13:46|56034.56
07:13:47|56032.
07:13:48|56039.97
07:13:50|56039.97
07:13:50|56039.97
07:13:51|56057.57
07:13:52|56057.57
07:13:53|56057.57
07:13:54|56057.57
07:13:55|56057.57
07:13:57|56057.57
07:13:57|56057.57
07:13:59|56057.57
07:13:59|56057.57
07:14:01|56057.57
07:14:02|56057.57
07:14:02|56057.57
07:14:04|56057.57
07:14:05|56057.57
07:14:06|56057.57
07:14:07|56057.57
07:14:08|56057.57
07:14:09|56057.57
07:14:10|56057.57
07:14:11|56057.57
07:14:12|56057.57
07:14:13|56057.57
07:14:14|56057.57
07:14:15|56057.57
07:14:16|56057.57
07:14:17|56057.57
07:14:18|56057.57
07:14:19|56057.57
07:14:20|56063.99
07:14:21|56063.99
07:14:22|56063.99
07:14:23|56069.31
07:14:24|56069.31
07:14:25|56069.31
07:14:26|56069.31
07:14:27|56069.31
07:14:28|56069.31
07:14:29|56069.31
07:14:30|56069.31
07:14:31|56069.31
07:14:32|56069.31
07:14:33|56069.31
07:14:34|56069.31
07:14:35|56069.31
07:14:36|56069.31
07:14:37|56069.31
07:14:38|56069.31
07:14:39|56069.31
07:14:40|56069.31
07:14:42|56069.31
07:14:43|56065.08
07:14:44|56065.08
07:14:44|56065.08
07:14:46|56065.08
07:14:47|56065.08
07:14:48|56065.08
07:14:49|56058.66
07:14:50|56058.66
07:14:51|56058.66
07:14:52|56058.66
07:14:53|56058.66
07:14:54|56060.87
07:14:55|56060.84
07:14:57|56060.84
07:14:57|56060.84
07:14:58|56060.84
07:14:59|56060.84
07:15:00|56060.84
07:15:01|56060.84
07:15:02|56060.84
07:15:03|56060.84
07:15:04|56060.84
07:15:05|56060.84
07:15:06|56060.84
07:15:07|56060.84
07:15:08|56060.84
07:15:09|56060.84
07:15:10|56060.84
07:15:11|56060.84
07:15:12|56060.84
07:15:13|56060.84
07:15:14|56060.84
07:15:15|56060.84
07:15:16|56060.84
07:15:17|56060.84
07:15:18|56060.84
07:15:19|56073.07
07:15:20|56069.2
07:15:21|56053.84
07:15:22|56053.84
07:15:23|56032.
07:15:24|56032.
07:15:25|56025.14
07:15:27|56025.14
07:15:27|56025.14
07:15:28|56025.14
07:15:30|56025.14
07:15:30|56025.14
07:15:32|56025.14
07:15:32|56025.14
07:15:34|56025.14
07:15:34|56025.14
07:15:35|56009.89
07:15:36|56009.89
07:15:37|56009.89
07:15:39|56011.89
07:15:39|56011.89
07:15:41|56011.13
07:15:42|56011.13
07:15:43|56011.13
07:15:44|56011.13
07:15:45|56011.13
07:15:47|56015.14
07:15:47|56015.14
07:15:48|56015.14
07:15:49|56015.14
07:15:50|56015.14
07:15:51|56015.14
07:15:52|56015.14
07:15:53|56021.72
07:15:55|56023.
07:15:55|56022.53
07:15:56|56022.53
07:15:58|56022.53
07:15:59|56022.53
07:16:00|56022.53
07:16:01|56022.53
07:16:02|56022.53
07:16:03|56022.53
07:16:04|56022.53
07:16:05|56022.53
07:16:06|56022.53
07:16:07|56022.53
07:16:08|56022.53
07:16:09|56022.53
07:16:10|56022.53
07:16:11|56022.53
07:16:12|56029.67
07:16:13|56029.67
07:16:14|56029.67
07:16:15|56029.67
07:16:16|56029.67
07:16:17|56029.67
07:16:18|56029.67
07:16:19|56029.67
07:16:20|56029.67
07:16:21|56029.67
07:16:22|56027.
07:16:23|56027.01
07:16:24|56027.01
07:16:25|56027.01
07:16:26|56027.01
07:16:27|56027.01
07:16:28|56023.7
07:16:29|56023.7
07:16:30|56023.7
07:16:31|56023.7
07:16:32|56023.7
07:16:33|56023.7
07:16:34|56023.7
07:16:35|56023.7
07:16:36|56021.71
07:16:37|56021.71
07:16:38|56021.71
07:16:39|56024.37
07:16:40|56024.03
07:16:41|56024.03
07:16:43|56023.85
07:16:43|56023.74
07:16:44|56023.74
07:16:45|56023.74
07:16:47|56023.74
07:16:48|56023.38
07:16:49|56023.38
07:16:50|56023.38
07:16:51|56023.38
07:16:52|56023.38
07:16:53|56023.38
07:16:54|56023.38
07:16:55|56023.38
07:16:56|56023.38
07:16:57|56023.38
07:16:58|56023.38
07:16:59|56021.78
07:17:00|56021.78
07:17:01|56021.78
07:17:03|56021.62
07:17:03|56021.62
07:17:04|56021.62
07:17:05|56021.62
07:17:06|56021.62
07:17:07|56021.62
07:17:08|56021.62
07:17:09|56034.06
07:17:10|56043.11
07:17:11|56042.12
07:17:12|56042.12
07:17:13|56042.12
07:17:14|56042.12
07:17:15|56042.12
07:17:16|56042.12
07:17:17|56042.12
07:17:18|56042.12
07:17:19|56042.12
07:17:20|56042.12
07:17:21|56047.08
07:17:22|56047.02
07:17:23|56047.02
07:17:24|56047.02
07:17:25|56047.02
07:17:26|56047.02
07:17:27|56047.02
07:17:28|56047.02
07:17:29|56047.02
07:17:30|56047.02
07:17:31|56047.02
07:17:32|56047.02
07:17:33|56047.02
07:17:34|56047.02
07:17:35|56047.02
07:17:36|56047.02
07:17:37|56047.02
07:17:38|56044.28
07:17:39|56042.49
07:17:41|56042.49
07:17:42|56042.49
07:17:43|56042.49
07:17:44|56042.49
07:17:46|56042.49
07:17:46|56042.49
07:17:48|56042.49
07:17:49|56042.49
07:17:49|56047.06
07:17:50|56047.06
07:17:51|56047.06
07:17:53|56047.06
07:17:54|56047.06
07:17:55|56047.06
07:17:56|56046.02
07:17:57|56046.02
07:17:58|56048.33
07:17:59|56048.33
07:18:00|56048.33
07:18:01|56048.33
07:18:02|56048.33
07:18:03|56052.24
07:18:04|56052.24
07:18:05|56051.29
07:18:06|56051.29
07:18:07|56048.64
07:18:08|56048.64
07:18:09|56048.64
07:18:10|56048.64
07:18:11|56048.64
07:18:12|56048.64
07:18:13|56050.73
07:18:14|56050.73
07:18:15|56050.73
07:18:16|56050.73
07:18:17|56050.73
07:18:18|56050.73
07:18:19|56050.73
07:18:20|56050.73
07:18:21|56053.19
07:18:22|56054.39
07:18:23|56054.39
07:18:24|56054.39
07:18:25|56054.39
07:18:26|56054.39
07:18:27|56054.39
07:18:28|56054.39
07:18:29|56054.39
07:18:30|56054.39
07:18:31|56054.39
07:18:32|56058.7
07:18:33|56058.7
07:18:34|56058.7
07:18:35|56058.7
07:18:36|56057.06
07:18:37|56057.06
07:18:38|56056.53
07:18:39|56056.53
07:18:40|56056.53
07:18:42|56056.53
07:18:42|56056.53
07:18:43|56056.53
07:18:44|56056.53
07:18:46|56056.53
07:18:46|56056.53
07:18:48|56056.53
07:18:49|56056.53
07:18:50|56056.53
07:18:51|56056.53
07:18:52|56046.93
07:18:53|56046.93
07:18:54|56046.93
07:18:56|56046.93
07:18:56|56052.2
07:18:57|56052.54
07:18:58|56052.54
07:18:59|56052.54
07:19:00|56052.54
07:19:01|56052.54
07:19:02|56047.63
07:19:03|56047.63
07:19:04|56047.63
07:19:05|56047.63
07:19:06|56050.78
07:19:07|56050.78
07:19:08|56050.77
07:19:09|56050.77
07:19:10|56050.77
07:19:11|56047.64
07:19:12|56047.64
07:19:13|56047.65
07:19:14|56047.65
07:19:15|56047.65
07:19:16|56047.65
07:19:17|56047.64
07:19:18|56047.64
07:19:19|56047.64
07:19:20|56047.64
07:19:21|56036.49
07:19:22|56035.99
07:19:23|56035.99
07:19:24|56035.99
07:19:25|56035.44
07:19:26|56035.44
07:19:27|56035.44
07:19:28|56035.44
07:19:29|56035.44
07:19:30|56035.44
07:19:31|56034.97
07:19:32|56034.97
07:19:33|56021.61
07:19:34|56016.02
07:19:35|56016.02
07:19:36|56016.02
07:19:37|56016.02
07:19:38|56016.02
07:19:39|56016.02
07:19:40|56016.02
07:19:41|56016.06
07:19:42|56016.06
07:19:44|56016.06
07:19:45|56020.54
07:19:46|56020.54
07:19:47|56020.54
07:19:48|56020.54
07:19:49|56020.54
07:19:50|56020.54
07:19:51|56020.54
07:19:52|56020.54
07:19:53|56020.54
07:19:54|56020.54
07:19:55|56016.04
07:19:56|56016.04
07:19:57|56015.36
07:19:59|56014.71
07:19:59|56014.71
07:20:00|56014.71
07:20:01|56014.71
07:20:02|56014.71
07:20:03|56014.71
07:20:04|56014.71
07:20:05|56014.71
07:20:06|56013.51
07:20:07|56013.51
07:20:09|56014.71
07:20:09|56014.71
07:20:10|56014.71
07:20:11|56027.38
07:20:12|56032.09
07:20:13|56032.09
07:20:14|56027.7
07:20:15|56027.7
07:20:16|56027.29
07:20:17|56027.87
07:20:18|56027.87
07:20:19|56027.87
07:20:21|56027.87
07:20:21|56027.87
07:20:22|56027.87
07:20:23|56027.87
07:20:24|56027.87
07:20:25|56023.04
07:20:26|56023.04
07:20:27|56023.08
07:20:28|56028.28
07:20:29|56028.28
07:20:30|56028.28
07:20:31|56028.28
07:20:32|56028.28
07:20:33|56028.28
07:20:34|56028.28
07:20:35|56028.28
07:20:36|56028.28
07:20:37|56018.18
07:20:38|56021.73
07:20:39|56021.73
07:20:40|56020.87
07:20:41|56020.7
07:20:42|56020.7
07:20:44|56020.64
07:20:45|56020.64
07:20:46|56020.64
07:20:47|56009.23
07:20:48|56009.23
07:20:49|56009.23
07:20:50|56009.23
07:20:51|56009.23
07:20:53|56009.23
07:20:54|56009.23
07:20:54|56009.23
07:20:56|56009.23
07:20:57|56009.23
07:20:58|56009.23
07:20:59|56009.23
07:21:00|56009.23
07:21:01|56009.23
07:21:02|56009.23
07:21:03|56009.23
07:21:04|56012.98
07:21:05|56012.98
07:21:06|56012.98
07:21:07|56012.98
07:21:08|56012.69
07:21:09|56012.69
07:21:10|56012.69
07:21:11|56011.47
07:21:12|56011.47
07:21:13|56011.47
07:21:14|56011.47
07:21:15|56009.07
07:21:16|56009.07
07:21:17|56009.07
07:21:18|56009.07
07:21:20|56009.07
07:21:20|56008.98
07:21:21|56008.98
07:21:22|56008.98
07:21:23|56008.98
07:21:24|56008.98
07:21:25|56010.62
07:21:26|56010.62
07:21:27|56010.38
07:21:28|56010.38
07:21:29|56010.38
07:21:30|56009.23
07:21:31|56009.23
07:21:32|56009.23
07:21:33|56009.23
07:21:34|56006.78
07:21:35|56007.33
07:21:36|56007.33
07:21:37|56007.33
07:21:38|56007.33
07:21:39|56000.
07:21:40|55991.95
07:21:41|55991.95
07:21:42|55991.95
07:21:43|55991.95
07:21:44|55991.95
07:21:45|55991.95
07:21:47|55991.95
07:21:47|55991.95
07:21:49|55991.95
07:21:50|55991.65
07:21:51|55986.42
07:21:57|55986.42
07:21:58|55988.76
07:21:59|55988.76
07:22:00|55988.76
07:22:01|55988.8
07:22:02|55988.8
07:22:03|55988.8
07:22:04|55988.8
07:22:05|55988.8
07:22:06|55988.8
07:22:07|55988.8
07:22:08|55988.8
07:22:09|55988.8
07:22:10|55988.8
07:22:11|55988.8
07:22:12|55988.8
07:22:13|55988.8
07:22:14|55988.8
07:22:15|55992.23
07:22:16|55992.23
07:22:17|55992.23
07:22:18|55992.23
07:22:19|55992.23
07:22:20|55992.23
07:22:21|55992.23
07:22:22|55992.23
07:22:23|55989.87
07:22:24|55991.82
07:22:25|55991.82
07:22:26|55991.82
07:22:27|55991.82
07:22:28|55991.82
07:22:29|55988.81
07:22:30|55988.81
07:22:31|55988.81
07:22:32|55988.81
07:22:33|55988.81
07:22:34|55988.81
07:22:35|55988.81
07:22:36|55988.81
07:22:37|55988.81
07:22:38|55988.8
07:22:39|55988.8
07:22:40|55988.81
07:22:41|55988.81
07:22:42|55988.81
07:22:43|55988.81
07:22:44|55988.81
07:22:45|55988.81
07:22:46|55982.52
07:22:47|55972.07
07:22:49|55975.1
07:22:50|55975.08
07:22:50|55975.08
07:22:51|55973.57
07:22:52|55973.57
07:22:53|55973.57
07:22:55|55973.57
07:22:56|55973.57
07:22:56|55974.33
07:22:58|55974.33
07:22:58|55974.33
07:23:00|55973.24
07:23:01|55973.24
07:23:02|55973.24
07:23:03|55973.24
07:23:04|55973.24
07:23:05|55972.25
07:23:06|55972.25
07:23:07|55972.25
07:23:08|55972.25
07:23:09|55972.25
07:23:10|55972.25
07:23:11|55968.09
07:23:12|55963.81
07:23:13|55963.81
07:23:14|55963.81
07:23:15|55963.81
07:23:16|55963.81
07:23:17|55963.81
07:23:18|55962.06
07:23:19|55962.06
07:23:20|55962.06
07:23:21|55962.06
07:23:22|55962.06
07:23:23|55962.06
07:23:24|55962.06
07:23:25|55962.06
07:23:26|55957.49
07:23:27|55957.49
07:23:28|55957.45
07:23:29|55957.45
07:23:30|55957.45
07:23:31|55952.46
07:23:32|55952.46
07:23:33|55952.46
07:23:34|55952.46
07:23:35|55956.07
07:23:36|55956.07
07:23:37|55956.06
07:23:38|55956.06
07:23:39|55963.21
07:23:40|55974.03
07:23:41|55974.03
07:23:42|55974.03
07:23:43|55974.03
07:23:44|55974.03
07:23:45|55974.03
07:23:46|55974.03
07:23:47|55974.03
07:23:49|55974.03
07:23:50|55974.03
07:23:51|55974.03
07:23:52|55974.03
07:23:53|55974.03
07:23:54|55974.03
07:23:55|55974.03
07:23:55|55974.03
07:23:57|55974.03
07:23:58|55974.03
07:23:59|55974.03
07:24:00|55974.03
07:24:01|55974.03
07:24:02|55974.03
07:24:03|55974.03
07:24:04|55974.03
07:24:05|55973.99
07:24:06|55973.99
07:24:07|55973.79
07:24:08|55973.79
07:24:09|55973.79
07:24:10|55973.79
07:24:11|55973.79
07:24:12|55973.79
07:24:13|55970.69
07:24:14|55970.69
07:24:15|55970.69
07:24:16|55970.69
07:24:17|55970.69
07:24:18|55973.48
07:24:19|55973.48
07:24:20|55973.48
07:24:21|55973.48
07:24:22|55973.48
07:24:23|55973.48
07:24:24|55972.75
07:24:25|55972.75
07:24:26|55972.75
07:24:27|55973.87
07:24:28|55973.87
07:24:29|55973.87
07:24:30|55973.87
07:24:31|55973.87
07:24:33|55973.87
07:24:33|55973.87
07:24:34|55973.87
07:24:36|55973.87
07:24:37|55973.87
07:24:37|55973.87
07:24:38|55988.87
07:24:40|55988.87
07:24:40|55990.32
07:24:41|55990.32
07:24:43|55989.46
07:24:43|55991.76
07:24:44|55991.76
07:24:46|55991.76
07:24:46|55991.76
07:24:47|55991.76
07:24:49|55991.76
07:24:50|55991.76
07:24:51|55991.76
07:24:52|55991.76
07:24:53|55991.76
07:24:54|55994.5
07:24:56|55994.5
07:24:56|55994.5
07:24:57|55994.5
07:24:58|55994.5
07:24:59|55996.19
07:25:00|55996.19
07:25:01|55996.19
07:25:02|55996.19
07:25:03|55996.19
07:25:04|55996.19
07:25:05|55996.01
07:25:06|55996.01
07:25:08|55996.03
07:25:09|55996.03
07:25:09|55996.03
07:25:11|55996.03
07:25:11|55996.03
07:25:12|55996.6
07:25:13|55996.6
07:25:15|55996.6
07:25:16|55999.82
07:25:16|55999.82
07:25:17|56000.42
07:25:19|56005.01
07:25:20|56005.01
07:25:21|56004.88
07:25:22|56004.88
07:25:22|56004.88
07:25:23|56004.88
07:25:24|56004.73
07:25:26|56004.73
07:25:26|56004.73
07:25:28|56004.73
07:25:29|56004.73
07:25:30|56004.73
07:25:31|56004.73
07:25:32|56016.38
07:25:33|56016.38
07:25:34|56020.85
07:25:35|56020.85
07:25:36|56020.84
07:25:37|56020.84
07:25:38|56020.85
07:25:39|56020.85
07:25:40|56020.85
07:25:41|56020.85
07:25:42|56020.85
07:25:43|56020.85
07:25:44|56020.85
07:25:45|56020.85
07:25:46|56020.85
07:25:47|56020.92
07:25:48|56020.92
07:25:49|56025.52
07:25:51|56025.52
07:25:52|56025.52
07:25:53|56025.52
07:25:54|56025.52
07:25:54|56025.52
07:25:55|56025.52
07:25:57|56025.52
07:25:58|56025.52
07:25:59|56025.52
07:26:00|56024.42
07:26:01|56024.42
07:26:02|56025.75
07:26:04|56025.77
07:26:04|56025.77
07:26:05|56025.77
07:26:06|56025.77
07:26:07|56025.77
07:26:08|56025.77
07:26:09|56025.77
07:26:11|56025.77
07:26:11|56025.77
07:26:13|56035.81
07:26:14|56035.81
07:26:14|56032.86
07:26:15|56032.86
07:26:17|56033.06
07:26:17|56034.26
07:26:19|56037.94
07:26:19|56037.94
07:26:21|56038.41
07:26:21|56038.41
07:26:23|56038.41
07:26:23|56038.41
07:26:25|56040.85
07:26:25|56040.85
07:26:27|56038.53
07:26:27|56038.53
07:26:28|56038.53
07:26:29|56038.53
07:26:30|56042.93
07:26:31|56042.93
07:26:32|56042.93
07:26:33|56042.93
07:26:34|56042.93
07:26:35|56042.93
07:26:36|56042.93
07:26:37|56038.87
07:26:39|56038.87
07:26:40|56038.87
07:26:40|56043.94
07:26:42|56043.94
07:26:43|56040.93
07:26:44|56040.93
07:26:44|56041.11
07:26:46|56041.11
07:26:47|56041.11
07:26:48|56030.27
07:26:49|56030.27
07:26:50|56039.43
07:26:51|56039.43
07:26:52|56039.43
07:26:53|56039.43
07:26:55|56039.43
07:26:55|56039.43
07:26:56|56042.68
07:26:57|56042.68
07:26:59|56042.68
07:27:00|56042.68
07:27:00|56042.68
07:27:02|56042.68
07:27:03|56042.68
07:27:04|56042.68
07:27:05|56042.68
07:27:06|56042.37
07:27:07|56042.37
07:27:08|56042.37
07:27:10|56042.37
07:27:10|56042.37
07:27:11|56042.37
07:27:13|56046.25
07:27:13|56045.34
07:27:14|56045.34
07:27:15|56041.02
07:27:16|56041.02
07:27:17|56041.02
07:27:18|56045.33
07:27:19|56045.33
07:27:20|56045.33
07:27:21|56045.33
07:27:22|56045.33
07:27:23|56045.33
07:27:24|56045.33
07:27:25|56045.33
07:27:26|56045.33
07:27:27|56045.33
07:27:28|56045.33
07:27:29|56045.33
07:27:30|56045.33
07:27:31|56045.33
07:27:32|56045.33
07:27:33|56045.33
07:27:34|56045.33
07:27:35|56045.33
07:27:36|56045.33
07:27:37|56045.33
07:27:38|56045.33
07:27:39|56042.01
07:27:40|56044.12
07:27:42|56044.12
07:27:42|56044.12
07:27:43|56044.12
07:27:44|56044.12
07:27:46|56044.12
07:27:47|56044.12
07:27:47|56044.12
07:27:48|56044.12
07:27:50|56044.12
07:27:51|56044.12
07:27:52|56039.02
07:27:54|56031.6
07:27:55|56031.6
07:27:56|56030.06
07:27:57|56030.06
07:27:58|56030.06
07:27:59|56030.06
07:28:00|56030.06
07:28:01|56030.06
07:28:02|56030.06
07:28:03|56030.06
07:28:04|56030.06
07:28:05|56038.66
07:28:06|56038.66
07:28:07|56038.66
07:28:08|56038.66
07:28:09|56035.64
07:28:10|56035.58
07:28:11|56035.58
07:28:12|56035.58
07:28:13|56034.13
07:28:14|56034.13
07:28:15|56034.13
07:28:16|56034.13
07:28:17|56034.13
07:28:18|56034.69
07:28:19|56034.69
07:28:20|56035.63
07:28:21|56035.63
07:28:22|56035.63
07:28:24|56035.63
07:28:24|56035.63
07:28:25|56032.07
07:28:26|56032.07
07:28:27|56032.07
07:28:28|56032.07
07:28:29|56032.07
07:28:30|56032.07
07:28:31|56032.07
07:28:32|56032.07
07:28:33|56032.07
07:28:35|56032.07
07:28:35|56031.85
07:28:36|56031.85
07:28:37|56031.85
07:28:38|56031.85
07:28:39|56031.85
07:28:40|56031.6
07:28:41|56031.6
07:28:42|56029.11
07:28:43|56029.11
07:28:44|56029.11
07:28:45|56029.11
07:28:46|56029.11
07:28:48|56029.11
07:28:48|56031.85
07:28:49|56034.87
07:28:50|56034.8
07:28:52|56034.72
07:28:53|56034.72
07:28:54|56034.72
07:28:54|56034.72
07:28:56|56034.72
07:28:57|56034.72
07:28:58|56034.72
07:28:59|56034.72
07:29:00|56034.72
07:29:01|56034.72
07:29:03|56034.27
07:29:03|56034.27
07:29:04|56034.27
07:29:06|56034.27
07:29:07|56034.27
07:29:08|56034.27
07:29:09|56034.27
07:29:10|56034.27
07:29:11|56034.27
07:29:12|56034.27
07:29:13|56034.27
07:29:13|56034.27
07:29:14|56029.71
07:29:16|56031.84
07:29:17|56023.38
07:29:17|56023.38
07:29:18|56023.38
07:29:19|56023.38
07:29:21|56023.38
07:29:22|56023.38
07:29:23|56009.24
07:29:24|56009.24
07:29:24|56000.01
07:29:26|56000.01
07:29:27|56000.01
07:29:27|56000.01
07:29:29|56000.01
07:29:30|56000.01
07:29:31|56000.01
07:29:32|56000.01
07:29:33|56000.01
07:29:34|56000.01
07:29:35|56000.01
07:29:36|56000.
07:29:37|56000.
07:29:38|56000.
07:29:39|56000.
07:29:40|56000.
07:29:41|56000.01
07:29:42|56000.01
07:29:43|56000.01
07:29:44|56000.01
07:29:45|56000.01
07:29:46|56000.01
07:29:47|56000.01
07:29:48|56003.21
07:29:49|56003.21
07:29:50|56003.21
07:29:51|56003.21
07:29:52|56003.21
07:29:53|56003.21
07:29:54|56003.21
07:29:56|56003.21
07:29:56|56003.21
07:29:57|56003.21
07:29:59|56003.21
07:30:00|56003.21
07:30:01|56003.21
07:30:02|56003.21
07:30:03|56011.16
07:30:04|56000.01
07:30:05|56001.66
07:30:06|56001.66
07:30:07|56001.66
07:30:08|56001.66
07:30:09|56005.64
07:30:10|56007.49
07:30:11|56007.49
07:30:12|56005.68
07:30:13|56005.68
07:30:14|56005.68
07:30:15|56000.01
07:30:16|56000.01
07:30:17|55986.52
07:30:18|56000.01
07:30:19|56000.01
07:30:20|56000.01
07:30:21|56000.
07:30:22|56000.
07:30:23|56000.
07:30:24|56000.
07:30:25|56000.
07:30:26|56000.
07:30:27|56000.
07:30:28|56000.
07:30:29|56000.
07:30:30|56000.
07:30:31|56000.
07:30:32|56000.
07:30:33|56000.
07:30:34|56000.
07:30:35|56000.
07:30:36|56000.
07:30:37|56004.92
07:30:38|56004.92
07:30:39|56021.89
07:30:40|56022.19
07:30:41|56022.19
07:30:42|56022.19
07:30:43|56022.19
07:30:44|56022.19
07:30:45|56022.19
07:30:46|56022.19
07:30:47|56022.19
07:30:48|56018.63
07:30:49|56018.63
07:30:50|56018.63
07:30:51|56018.63
07:30:52|56018.63
07:30:53|56018.63
07:30:55|56018.63
07:30:56|56018.64
07:30:56|56018.64
07:30:57|56018.64
07:30:58|56018.64
07:30:59|56018.64
07:31:01|56018.35
07:31:02|56018.35
07:31:04|56018.35
07:31:04|56018.35
07:31:05|56017.09
07:31:06|56018.24
07:31:07|56018.24
07:31:08|56018.24
07:31:09|56009.89
07:31:10|56009.89
07:31:11|56009.89
07:31:12|56009.89
07:31:13|56009.89
07:31:15|56009.89
07:31:15|56009.89
07:31:16|56009.89
07:31:17|56015.83
07:31:18|56015.83
07:31:19|56015.83
07:31:20|56015.83
07:31:21|56015.83
07:31:23|56015.83
07:31:24|56015.83
07:31:25|56008.25
07:31:25|56008.25
07:31:27|56008.25
07:31:28|56008.25
07:31:29|56008.25
07:31:30|55999.
07:31:31|55996.07
07:31:31|55996.07
07:31:32|55996.07
07:31:33|55996.07
07:31:34|55996.07
07:31:35|55994.03
07:31:36|55994.03
07:31:37|55994.03
07:31:38|55994.03
07:31:39|55994.03
07:31:40|55994.74
07:31:42|55994.74
07:31:42|55994.74
07:31:43|55994.74
07:31:44|55994.74
07:31:46|55994.74
07:31:46|55994.74
07:31:47|55993.12
07:31:49|55993.12
07:31:49|55993.08
07:31:50|55993.08
07:31:51|55993.08
07:31:52|55993.08
07:31:53|55993.08
07:31:54|55993.08
07:31:56|55993.05
07:31:57|55993.05
07:31:58|55993.05
07:31:59|55989.68
07:32:00|55989.68
07:32:01|55989.68
07:32:02|55983.34
07:32:03|55983.34
07:32:04|55980.
07:32:05|55979.18
07:32:06|55979.18
07:32:07|55979.18
07:32:08|55979.18
07:32:09|55979.18
07:32:11|55979.18
07:32:11|55979.18
07:32:12|55979.18
07:32:13|55979.18
07:32:14|55979.18
07:32:15|55979.18
07:32:16|55979.18
07:32:17|55979.18
07:32:18|55979.18
07:32:19|55979.17
07:32:20|55979.17
07:32:22|55979.17
07:32:22|55979.17
07:32:23|55979.17
07:32:24|55979.17
07:32:25|55979.17
07:32:26|55979.17
07:32:27|55979.17
07:32:28|55979.17
07:32:29|55979.17
07:32:30|55979.17
07:32:31|55979.17
07:32:32|55979.17
07:32:33|55979.17
07:32:34|55979.17
07:32:35|55979.17
07:32:36|55967.19
07:32:37|55967.19
07:32:38|55967.19
07:32:39|55967.19
07:32:40|55976.18
07:32:41|55976.18
07:32:42|55976.18
07:32:43|55976.18
07:32:44|55976.18
07:32:45|55975.29
07:32:46|55976.09
07:32:47|55976.01
07:32:48|55975.9
07:32:49|55975.9
07:32:50|55975.9
07:32:51|55975.9
07:32:52|55975.9
07:32:53|55975.1
07:32:54|55975.1
07:32:56|55970.33
07:32:56|55970.33
07:32:58|55970.33
07:32:59|55970.33
07:33:00|55970.33
07:33:01|55964.48
07:33:02|55964.48
07:33:03|55964.48
07:33:04|55964.48
07:33:05|55964.48
07:33:07|55964.48
07:33:08|55964.53
07:33:09|55964.53
07:33:10|55964.53
07:33:10|55964.53
07:33:11|55964.53
07:33:13|55964.53
07:33:14|55964.53
07:33:14|55964.53
07:33:15|55966.89
07:33:16|55966.89
07:33:18|55966.89
07:33:19|55966.89
07:33:20|55966.89
07:33:21|55966.89
07:33:22|55966.89
07:33:23|55966.89
07:33:23|55966.89
07:33:24|55966.89
07:33:26|55966.89
07:33:26|55966.89
07:33:28|55966.89
07:33:29|55966.89
07:33:30|55966.89
07:33:31|55966.89
07:33:32|55966.89
07:33:33|55968.08
07:33:34|55968.08
07:33:34|55968.08
07:33:36|55966.59
07:33:37|55966.59
07:33:38|55966.59
07:33:39|55966.59
07:33:40|55966.59
07:33:40|55972.16
07:33:42|55972.16
07:33:43|55972.16
07:33:43|55972.16
07:33:45|55972.16
07:33:46|55972.16
07:33:47|55964.52
07:33:47|55962.44
07:33:48|55962.44
07:33:50|55962.44
07:33:51|55962.44
07:33:52|55962.88
07:33:52|55962.88
07:33:54|55962.88
07:33:54|55962.89
07:33:56|55962.89
07:33:57|55962.89
07:33:58|55967.05
07:34:00|55967.05
07:34:01|55971.43
07:34:01|55971.43
07:34:03|55971.43
07:34:03|55971.43
07:34:04|55971.43
07:34:05|55971.43
07:34:06|55971.43
07:34:08|55971.43
07:34:09|55978.36
07:34:10|55978.36
07:34:11|55978.36
07:34:12|55978.36
07:34:13|55978.36
07:34:14|55978.36
07:34:15|55978.36
07:34:16|55978.36
07:34:17|55978.36
07:34:18|55978.36
07:34:19|55978.36
07:34:20|55978.36
07:34:21|55978.36
07:34:22|55978.36
07:34:23|55978.36
07:34:24|55978.36
07:34:25|55977.72
07:34:26|55977.72
07:34:27|55977.72
07:34:28|55977.72
07:34:29|55977.72
07:34:30|55977.72
07:34:31|55977.72
07:34:32|55977.72
07:34:33|55977.72
07:34:34|55977.72
07:34:35|55978.28
07:34:36|55978.28
07:34:37|55978.28
07:34:38|55978.28
07:34:39|55978.28
07:34:40|55978.91
07:34:41|55978.91
07:34:42|55970.95
07:34:43|55970.95
07:34:44|55970.95
07:34:45|55970.95
07:34:46|55970.95
07:34:47|55970.95
07:34:48|55970.95
07:34:49|55970.95
07:34:50|55970.95
07:34:51|55970.95
07:34:52|55960.
07:34:53|55960.
07:34:54|55960.
07:34:55|55960.
07:34:56|55960.
07:34:57|55960.
07:34:58|55940.25
07:34:59|55923.97
07:35:00|55923.97
07:35:02|55923.97
07:35:02|55923.97
07:35:03|55923.97
07:35:04|55923.97
07:35:05|55923.97
07:35:07|55928.11
07:35:07|55928.12
07:35:09|55928.12
07:35:09|55928.12
07:35:11|55928.12
07:35:12|55928.12
07:35:13|55928.12
07:35:14|55928.12
07:35:14|55928.12
07:35:16|55928.12
07:35:16|55928.12
07:35:18|55924.7
07:35:18|55924.38
07:35:20|55924.38
07:35:20|55922.92
07:35:22|55922.92
07:35:22|55922.92
07:35:23|55922.92
07:35:24|55922.92
07:35:25|55921.59
07:35:26|55921.62
07:35:28|55921.62
07:35:28|55921.62
07:35:29|55921.62
07:35:30|55921.62
07:35:32|55921.62
07:35:32|55921.62
07:35:34|55921.62
07:35:35|55921.62
07:35:35|55924.07
07:35:36|55921.66
07:35:37|55921.66
07:35:38|55921.66
07:35:40|55923.86
07:35:40|55923.67
07:35:41|55921.73
07:35:42|55921.73
07:35:44|55922.48
07:35:45|55922.48
07:35:46|55922.48
07:35:47|55922.48
07:35:48|55922.48
07:35:49|55920.78
07:35:49|55920.78
07:35:51|55920.78
07:35:52|55920.79
07:35:52|55920.78
07:35:53|55920.78
07:35:54|55916.3
07:35:55|55916.3
07:35:56|55916.3
07:35:58|55915.34
07:35:59|55915.34
07:36:00|55915.34
07:36:01|55915.34
07:36:02|55915.34
07:36:03|55915.34
07:36:04|55911.08
07:36:05|55914.02
07:36:06|55914.02
07:36:07|55914.02
07:36:08|55914.02
07:36:10|55914.02
07:36:10|55914.02
07:36:11|55914.02
07:36:12|55914.02
07:36:13|55914.02
07:36:14|55917.3
07:36:15|55917.2
07:36:16|55917.25
07:36:17|55917.25
07:36:18|55917.25
07:36:19|55917.25
07:36:20|55919.99
07:36:22|55919.99
07:36:22|55919.99
07:36:23|55919.99
07:36:24|55919.99
07:36:25|55919.99
07:36:26|55919.99
07:36:27|55919.98
07:36:28|55919.98
07:36:29|55919.98
07:36:31|55919.98
07:36:31|55919.98
07:36:32|55919.99
07:36:33|55919.99
07:36:34|55919.99
07:36:35|55923.47
07:36:36|55923.47
07:36:37|55923.47
07:36:38|55923.47
07:36:39|55923.47
07:36:40|55922.53
07:36:41|55922.53
07:36:42|55922.53
07:36:43|55922.53
07:36:44|55922.53
07:36:45|55922.53
07:36:46|55922.53
07:36:47|55922.53
07:36:48|55922.53
07:36:49|55922.53
07:36:50|55922.66
07:36:51|55922.66
07:36:52|55922.66
07:36:53|55922.66
07:36:54|55929.51
07:36:55|55929.51
07:36:56|55929.51
07:36:57|55929.51
07:36:58|55929.6
07:36:59|55929.6
07:37:01|55929.6
07:37:02|55929.6
07:37:03|55929.6
07:37:04|55929.6
07:37:05|55950.57
07:37:06|55950.57
07:37:07|55950.57
07:37:08|55953.43
07:37:09|55953.43
07:37:10|55953.43
07:37:11|55953.43
07:37:12|55953.43
07:37:13|55954.71
07:37:14|55954.72
07:37:15|55954.72
07:37:16|55954.72
07:37:17|55954.72
07:37:18|55955.06
07:37:19|55956.7
07:37:20|55956.6
07:37:21|55956.6
07:37:22|55952.73
07:37:23|55952.73
07:37:24|55952.73
07:37:25|55952.73
07:37:26|55952.73
07:37:27|55952.73
07:37:28|55952.73
07:37:29|55952.73
07:37:30|55936.84
07:37:31|55936.84
07:37:32|55936.84
07:37:33|55936.84
07:37:34|55936.84
07:37:35|55936.84
07:37:36|55936.84
07:37:37|55936.84
07:37:38|55936.84
07:37:39|55936.84
07:37:40|55936.84
07:37:41|55936.84
07:37:42|55936.84
07:37:43|55936.84
07:37:44|55940.91
07:37:45|55940.91
07:37:46|55940.91
07:37:47|55940.91
07:37:48|55940.91
07:37:49|55940.9
07:37:50|55940.9
07:37:51|55940.9
07:37:52|55940.9
07:37:53|55940.91
07:37:54|55940.91
07:37:55|55940.91
07:37:56|55940.91
07:37:57|55940.91
07:37:58|55940.9
07:37:59|55940.9
07:38:01|55940.91
07:38:02|55940.91
07:38:03|55940.91
07:38:04|55940.91
07:38:05|55940.91
07:38:06|55940.91
07:38:07|55940.91
07:38:08|55940.91
07:38:08|55940.91
07:38:09|55940.91
07:38:11|55940.91
07:38:12|55940.91
07:38:13|55940.91
07:38:14|55940.91
07:38:15|55940.91
07:38:16|55940.67
07:38:17|55940.67
07:38:18|55940.66
07:38:19|55940.66
07:38:20|55940.66
07:38:21|55940.66
07:38:22|55940.66
07:38:23|55940.66
07:38:24|55940.66
07:38:25|55940.66
07:38:26|55940.66
07:38:27|55940.66
07:38:28|55940.66
07:38:29|55940.67
07:38:30|55940.67
07:38:31|55940.67
07:38:32|55940.67
07:38:33|55940.67
07:38:34|55940.67
07:38:35|55958.15
07:38:36|55958.15
07:38:37|55958.15
07:38:38|55958.15
07:38:40|55961.51
07:38:40|55969.3
07:38:41|55969.3
07:38:42|55969.3
07:38:43|55969.3
07:38:44|55969.3
07:38:45|55969.3
07:38:46|55969.3
07:38:47|55969.3
07:38:48|55969.3
07:38:49|55961.62
07:38:50|55961.62
07:38:51|55961.62
07:38:52|55950.2
07:38:53|55950.2
07:38:54|55950.2
07:38:55|55954.24
07:38:56|55954.24
07:38:57|55954.24
07:38:58|55954.24
07:38:59|55954.24
07:39:00|55954.24
07:39:02|55954.24
07:39:03|55954.24
07:39:04|55954.24
07:39:05|55954.24
07:39:06|55954.24
07:39:07|55954.24
07:39:08|55954.24
07:39:09|55954.24
07:39:10|55955.78
07:39:11|55955.78
07:39:12|55955.78
07:39:13|55955.78
07:39:14|55955.78
07:39:15|55955.78
07:39:16|55954.85
07:39:17|55954.85
07:39:18|55954.85
07:39:19|55958.56
07:39:20|55958.56
07:39:21|55958.56
07:39:22|55958.56
07:39:23|55958.56
07:39:24|55958.56
07:39:25|55958.56
07:39:27|55958.13
07:39:27|55958.13
07:39:28|55958.21
07:39:29|55964.04
07:39:30|55964.04
07:39:31|55964.95
07:39:32|55964.95
07:39:33|55964.95
07:39:34|55964.95
07:39:35|55960.05
07:39:36|55960.05
07:39:37|55960.05
07:39:38|55960.05
07:39:39|55960.05
07:39:40|55957.39
07:39:41|55957.39
07:39:42|55957.39
07:39:43|55957.39
07:39:44|55957.39
07:39:45|55957.39
07:39:46|55957.39
07:39:47|55957.39
07:39:48|55957.39
07:39:49|55957.39
07:39:50|55958.09
07:39:51|55958.09
07:39:52|55958.09
07:39:53|55958.09
07:39:54|55958.09
07:39:55|55958.09
07:39:56|55958.09
07:39:57|55958.09
07:39:58|55958.09
07:39:59|55958.09
07:40:00|55957.39
07:40:01|55957.39
07:40:03|55957.39
07:40:04|55957.39
07:40:05|55957.39
07:40:06|55957.39
07:40:07|55957.39
07:40:08|55957.39
07:40:09|55957.39
07:40:10|55957.39
07:40:11|55957.39
07:40:12|55957.39
07:40:13|55957.39
07:40:13|55957.39
07:40:15|55957.39
07:40:16|55957.39
07:40:17|55957.39
07:40:17|55957.39
07:40:19|55957.38
07:40:20|55957.38
07:40:21|55958.82
07:40:22|55958.82
07:40:22|55958.82
07:40:24|55958.82
07:40:25|55958.82
07:40:26|55957.55
07:40:26|55957.55
07:40:27|55957.55
07:40:29|55957.55
07:40:30|55957.55
07:40:30|55957.55
07:40:31|55957.55
07:40:33|55957.55
07:40:34|55957.55
07:40:35|55957.55
07:40:36|55957.55
07:40:37|55957.55
07:40:38|55957.55
07:40:39|55957.55
07:40:40|55957.55
07:40:41|55957.55
07:40:42|55957.55
07:40:43|55957.55
07:40:44|55957.55
07:40:45|55957.55
07:40:46|55957.55
07:40:47|55957.55
07:40:48|55957.55
07:40:49|55957.55
07:40:50|55957.55
07:40:52|55957.55
07:40:52|55957.55
07:40:53|55957.55
07:40:54|55957.55
07:40:55|55957.55
07:40:56|55957.55
07:40:57|55957.55
07:40:58|55957.55
07:40:59|55957.55
07:41:00|55957.55
07:41:01|55957.55
07:41:02|55957.55
07:41:03|55957.55
07:41:05|55957.55
07:41:06|55957.55
07:41:07|55957.55
07:41:08|55957.55
07:41:09|55957.55
07:41:10|55957.55
07:41:11|55961.32
07:41:12|55961.32
07:41:13|55961.32
07:41:14|55961.31
07:41:15|55961.31
07:41:16|55961.31
07:41:17|55961.31
07:41:18|55960.42
07:41:19|55960.42
07:41:20|55960.38
07:41:21|55959.27
07:41:22|55959.27
07:41:23|55959.27
07:41:24|55959.27
07:41:25|55959.27
07:41:26|55957.22
07:41:27|55957.22
07:41:29|55957.22
07:41:29|55957.21
07:41:30|55957.22
07:41:31|55957.22
07:41:32|55957.22
07:41:34|55957.22
07:41:34|55957.22
07:41:36|55957.22
07:41:37|55957.22
07:41:38|55957.22
07:41:39|55957.22
07:41:40|55957.22
07:41:40|55962.06
07:41:41|55962.06
07:41:42|55960.65
07:41:43|55960.65
07:41:44|55960.65
07:41:45|55960.65
07:41:47|55960.65
07:41:47|55960.99
07:41:49|55960.99
07:41:49|55960.11
07:41:51|55960.13
07:41:51|55960.26
07:41:53|55960.26
07:41:53|55960.26
07:41:55|55960.26
07:41:55|55960.26
07:41:57|55960.26
07:41:58|55960.26
07:41:59|55960.26
07:42:00|55960.26
07:42:01|55960.26
07:42:02|55962.79
07:42:03|55962.79
07:42:03|55977.91
07:42:05|55977.92
07:42:06|55977.92
07:42:07|55977.92
07:42:08|55978.27
07:42:09|55978.27
07:42:11|55978.27
07:42:11|55978.27
07:42:12|55979.17
07:42:13|55979.17
07:42:14|55979.17
07:42:15|55979.17
07:42:16|55979.17
07:42:17|55979.17
07:42:18|55979.17
07:42:19|55979.17
07:42:20|55986.36
07:42:21|55982.5
07:42:22|55982.47
07:42:23|55982.55
07:42:24|55982.64
07:42:25|55982.64
07:42:26|55982.64
07:42:27|55982.64
07:42:28|55982.64
07:42:29|55982.64
07:42:30|55982.64
07:42:31|55982.64
07:42:32|55986.33
07:42:33|55986.33
07:42:34|55986.33
07:42:35|55987.46
07:42:36|55987.46
07:42:37|55987.46
07:42:38|55987.46
07:42:39|55987.46
07:42:40|55987.5
07:42:41|55987.5
07:42:42|55987.5
07:42:43|55988.46
07:42:44|55990.52
07:42:45|55990.52
07:42:46|55996.13
07:42:47|55996.13
07:42:48|55996.13
07:42:49|55997.42
07:42:50|55997.42
07:42:51|55997.42
07:42:52|55997.81
07:42:53|55997.81
07:42:54|55999.9
07:42:55|55999.9
07:42:56|55999.89
07:42:57|55999.81
07:42:58|55999.81
07:42:59|55999.81
07:43:00|55999.81
07:43:01|55999.81
07:43:02|55999.81
07:43:03|55999.81
07:43:04|55999.81
07:43:06|55999.81
07:43:07|55999.81
07:43:08|55999.81
07:43:09|55999.81
07:43:10|56005.19
07:43:11|56005.19
07:43:12|56005.19
07:43:14|56005.19
07:43:14|56005.19
07:43:15|56005.19
07:43:16|56005.19
07:43:17|56005.19
07:43:18|56005.19
07:43:19|56005.19
07:43:21|56005.19
07:43:22|56005.19
07:43:22|56005.19
07:43:24|56005.19
07:43:25|56003.52
07:43:26|56012.85
07:43:27|56016.87
07:43:28|56016.87
07:43:29|56016.87
07:43:30|56017.2
07:43:31|56017.2
07:43:32|56017.21
07:43:33|56017.21
07:43:34|56017.21
07:43:35|56017.21
07:43:36|56010.9
07:43:36|56010.9
07:43:37|56010.9
07:43:39|56010.9
07:43:40|56010.9
07:43:41|56010.9
07:43:42|56010.9
07:43:43|56010.9
07:43:44|56010.9
07:43:45|56010.9
07:43:46|56010.9
07:43:47|56010.9
07:43:48|56008.6
07:43:49|56008.6
07:43:50|56008.6
07:43:51|56008.6
07:43:52|56008.6
07:43:53|56008.6
07:43:54|56008.6
07:43:55|56008.6
07:43:56|56008.6
07:43:57|56008.6
07:43:58|56008.6
07:43:59|56008.6
07:44:00|56007.21
07:44:01|56007.21
07:44:02|56007.21
07:44:03|56007.21
07:44:04|56007.21
07:44:05|56007.21
07:44:06|56007.21
07:44:07|56008.94
07:44:08|56008.94
07:44:09|56008.94
07:44:11|56008.94
07:44:12|56008.94
07:44:13|56008.94
07:44:14|56008.94
07:44:14|56008.94
07:44:16|56008.94
07:44:17|56008.94
07:44:18|56008.94
07:44:19|56008.94
07:44:20|56004.09
07:44:21|56004.09
07:44:22|56004.09
07:44:23|56004.09
07:44:24|56004.09
07:44:25|56004.09
07:44:26|56004.09
07:44:27|56004.09
07:44:28|55999.69
07:44:29|55998.4
07:44:30|55998.4
07:44:31|55998.4
07:44:32|55998.4
07:44:33|55998.35
07:44:34|55997.42
07:44:35|55999.83
07:44:36|55999.83
07:44:37|55999.83
07:44:38|55999.83
07:44:39|55998.6
07:44:40|55998.6
07:44:41|55998.6
07:44:42|55998.6
07:44:43|55998.6
07:44:44|56001.67
07:44:45|56001.67
07:44:46|56001.57
07:44:47|55999.17
07:44:48|55998.56
07:44:49|55998.56
07:44:50|55998.56
07:44:51|55998.56
07:44:52|55998.56
07:44:53|55998.56
07:44:54|55998.56
07:44:55|55997.43
07:44:56|55997.43
07:44:57|55997.43
07:44:58|55997.43
07:44:59|55997.43
07:45:00|55997.42
07:45:01|55997.42
07:45:02|55997.42
07:45:03|55997.42
07:45:04|55997.42
07:45:05|55997.42
07:45:06|55997.42
07:45:07|55997.42
07:45:09|55997.42
07:45:10|55997.42
07:45:11|55997.42
07:45:11|55997.42
07:45:13|55997.42
07:45:14|55997.42
07:45:15|55997.42
07:45:16|55997.42
07:45:17|55997.42
07:45:18|55997.42
07:45:19|55997.42
07:45:20|55997.42
07:45:21|55993.91
07:45:22|55993.91
07:45:23|55993.91
07:45:24|55993.91
07:45:25|55993.91
07:45:26|55993.91
07:45:27|55993.91
07:45:28|55991.16
07:45:29|55993.42
07:45:30|55993.42
07:45:31|55993.42
07:45:32|55993.42
07:45:33|55993.42
07:45:34|55993.42
07:45:35|55998.56
07:45:36|55998.57
07:45:37|55998.57
07:45:38|55998.57
07:45:39|55998.76
07:45:41|55998.76
07:45:41|55998.76
07:45:42|55998.76
07:45:43|55998.76
07:45:44|55998.76
07:45:45|56004.28
07:45:46|56004.28
07:45:47|56004.28
07:45:48|56004.28
07:45:49|56001.26
07:45:50|56001.26
07:45:51|56001.26
07:45:52|56001.26
07:45:53|56001.26
07:45:54|56001.26
07:45:55|56008.89
07:45:56|56008.89
07:45:57|56008.89
07:45:58|56008.89
07:45:59|56008.89
07:46:00|56008.89
07:46:01|56008.89
07:46:02|56008.89
07:46:03|56008.89
07:46:04|56009.67
07:46:05|56009.67
07:46:06|56009.67
07:46:07|56008.1
07:46:09|56010.66
07:46:10|56010.66
07:46:11|56010.66
07:46:12|56010.65
07:46:13|56010.65
07:46:14|56010.65
07:46:15|56010.65
07:46:16|56010.65
07:46:17|56010.65
07:46:18|56010.65
07:46:19|56010.65
07:46:20|56010.65
07:46:21|56010.69
07:46:22|56010.69
07:46:22|56010.69
07:46:24|56010.69
07:46:25|56010.69
07:46:25|56010.69
07:46:27|56010.69
07:46:28|56010.98
07:46:29|56010.98
07:46:30|56010.98
07:46:31|56010.98
07:46:32|56013.43
07:46:33|56013.43
07:46:34|56013.4
07:46:35|56013.4
07:46:36|56013.4
07:46:37|56013.4
07:46:38|56013.4
07:46:39|56013.4
07:46:40|56013.4
07:46:41|56013.4
07:46:42|56013.4
07:46:43|56012.8
07:46:44|56012.8
07:46:45|56012.8
07:46:46|56012.8
07:46:47|56012.8
07:46:48|56012.8
07:46:49|56013.38
07:46:50|56013.38
07:46:51|56013.06
07:46:52|56013.06
07:46:53|56013.06
07:46:54|56021.85
07:46:55|56022.68
07:46:56|56022.68
07:46:57|56026.18
07:46:58|56026.18
07:46:59|56028.98
07:47:00|56028.98
07:47:01|56028.98
07:47:02|56028.98
07:47:03|56028.98
07:47:04|56035.34
07:47:05|56035.34
07:47:06|56035.34
07:47:07|56035.34
07:47:08|56035.34
07:47:10|56035.34
07:47:11|56035.64
07:47:12|56035.64
07:47:13|56035.64
07:47:14|56035.64
07:47:15|56035.64
07:47:16|56035.64
07:47:17|56035.63
07:47:18|56035.63
07:47:19|56035.63
07:47:20|56035.63
07:47:21|56035.63
07:47:22|56035.63
07:47:23|56035.63
07:47:24|56035.63
07:47:25|56035.63
07:47:26|56035.63
07:47:27|56035.63
07:47:28|56035.63
07:47:29|56035.63
07:47:30|56035.63
07:47:31|56035.63
07:47:32|56035.64
07:47:33|56035.64
07:47:34|56035.64
07:47:35|56052.54
07:47:36|56052.53
07:47:37|56050.81
07:47:38|56050.81
07:47:39|56050.81
07:47:40|56050.81
07:47:41|56056.47
07:47:42|56056.47
07:47:43|56053.16
07:47:44|56053.16
07:47:45|56053.16
07:47:46|56053.16
07:47:47|56053.16
07:47:48|56053.16
07:47:49|56053.16
07:47:50|56053.16
07:47:51|56053.16
07:47:52|56053.16
07:47:53|56053.16
07:47:54|56053.16
07:47:55|56052.54
07:47:56|56052.54
07:47:57|56052.54
07:47:58|56043.
07:47:59|56046.04
07:48:00|56046.04
07:48:01|56046.04
07:48:02|56046.04
07:48:03|56046.04
07:48:04|56046.04
07:48:05|56046.04
07:48:06|56046.04
07:48:07|56046.04
07:48:08|56044.06
07:48:09|56044.06
07:48:11|56045.32
07:48:12|56045.72
07:48:13|56045.72
07:48:14|56045.72
07:48:15|56045.72
07:48:16|56045.72
07:48:17|56045.72
07:48:18|56045.72
07:48:19|56045.72
07:48:20|56045.72
07:48:21|56045.72
07:48:22|56045.72
07:48:23|56045.72
07:48:24|56045.72
07:48:25|56045.72
07:48:26|56045.72
07:48:27|56045.72
07:48:28|56045.72
07:48:29|56045.72
07:48:30|56045.72
07:48:31|56045.72
07:48:32|56042.83
07:48:33|56042.83
07:48:35|56042.83
07:48:35|56043.94
07:48:36|56043.94
07:48:37|56043.94
07:48:38|56043.94
07:48:39|56043.94
07:48:40|56043.94
07:48:41|56043.94
07:48:42|56043.94
07:48:43|56043.94
07:48:44|56042.18
07:48:46|56042.18
07:48:46|56042.18
07:48:48|56042.51
07:48:48|56042.51
07:48:49|56042.51
07:48:50|56042.51
07:48:51|56042.51
07:48:53|56045.72
07:48:54|56059.77
07:48:55|56075.86
07:48:55|56078.13
07:48:57|56078.13
07:48:58|56069.54
07:48:58|56059.33
07:49:00|56059.33
07:49:01|56059.33
07:49:01|56051.4
07:49:02|56057.
07:49:04|56057.
07:49:05|56054.34
07:49:05|56056.94
07:49:07|56056.94
07:49:08|56053.27
07:49:08|56053.27
07:49:10|56053.27
07:49:10|56049.19
07:49:12|56049.18
07:49:13|56049.18
07:49:15|56049.18
07:49:15|56049.18
07:49:16|56049.18
07:49:17|56049.18
07:49:18|56049.18
07:49:19|56049.18
07:49:20|56049.18
07:49:21|56045.01
07:49:22|56045.01
07:49:23|56045.01
07:49:25|56076.29
07:49:26|56091.48
07:49:26|56091.49
07:49:28|56091.49
07:49:29|56091.49
07:49:29|56093.66
07:49:30|56093.66
07:49:31|56093.66
07:49:32|56093.66
07:49:34|56093.66
07:49:35|56093.66
07:49:35|56099.95
07:49:36|56099.95
07:49:37|56099.95
07:49:39|56094.47
07:49:40|56094.47
07:49:40|56094.47
07:49:42|56094.47
07:49:43|56099.6
07:49:43|56099.6
07:49:45|56099.6
07:49:45|56100.99
07:49:46|56106.16
07:49:47|56105.63
07:49:48|56105.62
07:49:50|56107.42
07:49:50|56099.63
07:49:51|56099.63
07:49:52|56099.63
07:49:54|56099.63
07:49:54|56093.93
07:49:55|56093.93
07:49:56|56093.93
07:49:58|56093.51
07:49:58|56093.51
07:50:00|56093.51
07:50:00|56093.51
07:50:02|56093.51
07:50:02|56093.51
07:50:04|56096.7
07:50:04|56096.7
07:50:05|56095.88
07:50:07|56100.34
07:50:08|56100.34
07:50:09|56100.34
07:50:10|56100.34
07:50:10|56100.34
07:50:11|56119.24
07:50:13|56119.65
07:50:14|56119.65
07:50:15|56121.66
07:50:17|56124.99
07:50:17|56124.99
07:50:19|56124.99
07:50:20|56124.99
07:50:20|56124.99
07:50:22|56125.
07:50:23|56125.
07:50:24|56125.
07:50:24|56125.
07:50:25|56125.
07:50:26|56125.
07:50:27|56127.96
07:50:28|56115.23
07:50:30|56123.15
07:50:30|56123.15
07:50:31|56123.15
07:50:33|56133.38
07:50:34|56137.42
07:50:35|56137.42
07:50:35|56137.07
07:50:37|56141.36
07:50:37|56141.36
07:50:39|56140.85
07:50:40|56140.85
07:50:41|56144.14
07:50:42|56140.19
07:50:43|56145.64
07:50:44|56145.64
07:50:45|56145.64
07:50:46|56145.64
07:50:47|56145.64
07:50:48|56147.15
07:50:49|56147.15
07:50:50|56147.15
07:50:51|56147.15
07:50:52|56147.15
07:50:53|56147.15
07:50:53|56147.15
07:50:55|56147.15
07:50:55|56147.15
07:50:56|56147.15
07:50:58|56147.15
07:50:58|56147.15
07:51:00|56147.15
07:51:01|56147.15
07:51:02|56147.15
07:51:03|56140.9
07:51:04|56140.9
07:51:05|56135.85
07:51:06|56135.85
07:51:06|56134.24
07:51:08|56134.24
07:51:09|56134.24
07:51:10|56135.54
07:51:11|56130.
07:51:12|56130.
07:51:13|56130.
07:51:14|56125.
07:51:16|56118.98
07:51:16|56118.98
07:51:18|56118.98
07:51:19|56118.98
07:51:20|56105.36
07:51:21|56105.36
07:51:22|56105.36
07:51:23|56105.36
07:51:23|56105.37
07:51:24|56105.37
07:51:26|56105.37
07:51:27|56105.36
07:51:28|56105.36
07:51:29|56105.36
07:51:30|56105.37
07:51:31|56105.37
07:51:32|56105.37
07:51:33|56105.37
07:51:34|56105.37
07:51:35|56105.37
07:51:36|56105.37
07:51:37|56104.1
07:51:38|56104.1
07:51:39|56104.1
07:51:40|56104.1
07:51:41|56104.1
07:51:42|56104.1
07:51:43|56104.1
07:51:44|56104.1
07:51:45|56104.1
07:51:46|56104.1
07:51:47|56113.91
07:51:48|56113.91
07:51:49|56113.91
07:51:50|56118.97
07:51:51|56118.97
07:51:52|56118.97
07:51:53|56118.97
07:51:54|56123.
07:51:55|56123.
07:51:56|56120.96
07:51:57|56120.96
07:51:58|56120.96
07:51:59|56120.96
07:52:00|56120.96
07:52:01|56120.96
07:52:02|56120.96
07:52:03|56120.96
07:52:04|56120.96
07:52:05|56120.96
07:52:06|56120.96
07:52:07|56126.51
07:52:08|56126.51
07:52:09|56128.82
07:52:10|56128.82
07:52:11|56128.82
07:52:12|56116.5
07:52:13|56116.5
07:52:14|56116.5
07:52:15|56114.51
07:52:16|56114.51
07:52:17|56114.51
07:52:19|56114.51
07:52:19|56114.51
07:52:20|56114.51
07:52:21|56114.51
07:52:22|56117.82
07:52:23|56117.82
07:52:24|56117.82
07:52:25|56117.82
07:52:26|56117.82
07:52:27|56117.82
07:52:28|56115.76
07:52:30|56115.76
07:52:30|56115.76
07:52:32|56115.76
07:52:32|56115.76
07:52:33|56115.76
07:52:35|56115.76
07:52:36|56115.76
07:52:36|56115.76
07:52:37|56115.76
07:52:39|56115.76
07:52:40|56115.76
07:52:41|56114.05
07:52:42|56114.05
07:52:42|56114.05
07:52:43|56114.05
07:52:44|56107.24
07:52:46|56107.23
07:52:47|56099.96
07:52:47|56099.95
07:52:49|56097.02
07:52:50|56097.02
07:52:50|56097.02
07:52:51|56097.02
07:52:52|56097.02
07:52:54|56097.02
07:52:54|56097.02
07:52:55|56097.02
07:52:56|56097.02
07:52:57|56097.02
07:52:58|56097.02
07:52:59|56106.5
07:53:00|56105.4
07:53:02|56105.4
07:53:02|56105.4
07:53:04|56105.4
07:53:04|56107.58
07:53:05|56107.58
07:53:06|56107.58
07:53:07|56105.87
07:53:08|56105.87
07:53:09|56105.87
07:53:10|56105.87
07:53:11|56105.87
07:53:12|56105.87
07:53:14|56105.87
07:53:14|56105.87
07:53:16|56105.87
07:53:18|56105.73
07:53:18|56091.39
07:53:20|56091.39
07:53:20|56091.39
07:53:21|56091.39
07:53:23|56091.39
07:53:24|56091.39
07:53:25|56091.39
07:53:26|56091.39
07:53:28|56091.39
07:53:28|56091.39
07:53:29|56091.39
07:53:30|56091.39
07:53:31|56091.39
07:53:32|56091.39
07:53:33|56102.57
07:53:34|56102.57
07:53:35|56118.49
07:53:36|56118.49
07:53:37|56118.49
07:53:38|56118.49
07:53:39|56118.49
07:53:40|56118.49
07:53:41|56118.49
07:53:42|56118.49
07:53:43|56118.49
07:53:44|56118.49
07:53:45|56118.49
07:53:46|56118.49
07:53:47|56108.03
07:53:48|56108.03
07:53:49|56108.03
07:53:50|56108.03
07:53:51|56108.03
07:53:53|56108.03
07:53:54|56108.03
07:53:54|56108.03
07:53:55|56108.03
07:53:56|56108.03
07:53:57|56108.03
07:53:58|56108.03
07:53:59|56108.03
07:54:00|56107.77
07:54:01|56107.77
07:54:02|56107.77
07:54:03|56108.03
07:54:04|56107.77
07:54:05|56107.77
07:54:06|56107.78
07:54:07|56107.77
07:54:08|56107.77
07:54:09|56107.77
07:54:10|56107.77
07:54:11|56107.77
07:54:13|56107.77
07:54:13|56107.77
07:54:14|56107.77
07:54:16|56107.77
07:54:17|56107.77
07:54:18|56107.77
07:54:19|56107.76
07:54:20|56107.76
07:54:22|56107.77
07:54:22|56107.77
07:54:24|56107.77
07:54:25|56107.77
07:54:26|56107.77
07:54:27|56107.77
07:54:28|56107.77
07:54:29|56107.77
07:54:30|56107.77
07:54:31|56101.32
07:54:32|56101.32
07:54:32|56101.32
07:54:34|56101.33
07:54:35|56101.33
07:54:36|56101.33
07:54:37|56101.33
07:54:37|56101.33
07:54:39|56101.33
07:54:40|56101.32
07:54:41|56101.31
07:54:42|56101.31
07:54:43|56101.31
07:54:44|56101.31
07:54:45|56101.31
07:54:46|56101.32
07:54:47|56101.32
07:54:48|56101.32
07:54:49|56101.32
07:54:50|56101.31
07:54:51|56101.31
07:54:52|56101.31
07:54:53|56101.31
07:54:55|56094.77
07:54:55|56094.77
07:54:56|56094.77
07:54:57|56094.77
07:54:58|56094.77
07:54:59|56094.77
07:55:00|56094.77
07:55:01|56094.77
07:55:02|56094.77
07:55:03|56094.77
07:55:04|56094.77
07:55:05|56094.78
07:55:06|56094.81
07:55:07|56094.81
07:55:08|56092.8
07:55:09|56091.43
07:55:10|56092.58
07:55:11|56092.58
07:55:12|56092.58
07:55:13|56092.58
07:55:14|56092.58
07:55:15|56098.37
07:55:16|56112.28
07:55:18|56112.28
07:55:19|56112.28
07:55:20|56112.28
07:55:21|56112.28
07:55:23|56112.28
07:55:24|56112.28
07:55:25|56112.28
07:55:26|56112.28
07:55:27|56116.68
07:55:28|56116.68
07:55:29|56115.42
07:55:30|56115.42
07:55:31|56113.97
07:55:31|56113.97
07:55:33|56113.97
07:55:34|56113.97
07:55:35|56113.97
07:55:36|56113.97
07:55:37|56113.97
07:55:38|56113.97
07:55:39|56109.01
07:55:40|56109.01
07:55:41|56109.01
07:55:42|56109.01
07:55:43|56109.01
07:55:44|56109.01
07:55:45|56109.01
07:55:46|56109.02
07:55:47|56109.02
07:55:48|56109.02
07:55:49|56109.02
07:55:50|56109.02
07:55:51|56111.43
07:55:52|56111.43
07:55:53|56111.3
07:55:54|56111.3
07:55:55|56111.3
07:55:56|56111.3
07:55:58|56111.3
07:55:58|56111.3
07:55:59|56111.3
07:56:00|56111.3
07:56:01|56111.3
07:56:02|56111.3
07:56:03|56111.3
07:56:04|56111.3
07:56:05|56109.21
07:56:06|56109.21
07:56:07|56109.21
07:56:08|56109.21
07:56:09|56109.21
07:56:10|56109.21
07:56:11|56109.21
07:56:12|56116.03
07:56:13|56116.03
07:56:14|56116.03
07:56:16|56116.03
07:56:16|56116.03
07:56:18|56111.67
07:56:19|56111.67
07:56:20|56111.66
07:56:21|56103.49
07:56:22|56103.49
07:56:23|56103.49
07:56:24|56103.49
07:56:25|56103.49
07:56:26|56103.49
07:56:27|56103.49
07:56:29|56114.3
07:56:29|56114.3
07:56:30|56111.37
07:56:31|56111.37
07:56:32|56111.37
07:56:33|56111.37
07:56:34|56111.52
07:56:35|56111.52
07:56:36|56111.52
07:56:37|56111.52
07:56:38|56111.52
07:56:40|56111.52
07:56:40|56111.52
07:56:42|56113.02
07:56:43|56111.52
07:56:44|56111.52
07:56:45|56111.52
07:56:46|56111.52
07:56:47|56111.52
07:56:48|56111.52
07:56:49|56111.52
07:56:50|56111.52
07:56:51|56111.52
07:56:52|56111.52
07:56:53|56111.52
07:56:54|56111.52
07:56:55|56111.52
07:56:56|56111.52
07:56:58|56111.52
07:56:58|56111.52
07:56:59|56111.52
07:57:00|56111.52
07:57:01|56111.52
07:57:02|56111.52
07:57:04|56111.52
07:57:05|56111.52
07:57:05|56111.52
07:57:06|56111.52
07:57:07|56127.4
07:57:08|56127.4
07:57:10|56127.4
07:57:10|56127.4
07:57:12|56127.4
07:57:13|56127.4
07:57:13|56127.4
07:57:15|56127.4
07:57:16|56127.4
07:57:16|56127.4
07:57:17|56127.4
07:57:19|56139.97
07:57:20|56139.97
07:57:21|56143.43
07:57:22|56143.43
07:57:23|56147.15
07:57:24|56147.15
07:57:25|56147.15
07:57:26|56147.15
07:57:28|56147.15
07:57:28|56147.15
07:57:29|56147.15
07:57:30|56147.15
07:57:31|56147.15
07:57:32|56147.15
07:57:33|56147.15
07:57:35|56147.15
07:57:35|56147.15
07:57:37|56147.15
07:57:38|56147.15
07:57:38|56147.15
07:57:40|56147.15
07:57:41|56147.15
07:57:42|56147.15
07:57:43|56144.03
07:57:44|56144.03
07:57:45|56144.03
07:57:46|56138.04
07:57:47|56130.42
07:57:48|56130.42
07:57:49|56130.42
07:57:50|56130.42
07:57:51|56130.42
07:57:52|56130.42
07:57:53|56130.42
07:57:54|56141.98
07:57:55|56141.98
07:57:56|56141.98
07:57:57|56141.98
07:57:58|56141.98
07:57:59|56141.98
07:58:00|56141.98
07:58:01|56141.98
07:58:02|56141.98
07:58:03|56141.98
07:58:04|56141.98
07:58:05|56142.18
07:58:06|56144.04
07:58:07|56150.25
07:58:08|56151.89
07:58:09|56151.89
07:58:10|56170.05
07:58:11|56170.77
07:58:12|56185.85
07:58:13|56185.92
07:58:14|56199.46
07:58:15|56197.1
07:58:16|56200.
07:58:17|56199.76
07:58:18|56200.7
07:58:19|56216.57
07:58:20|56231.33
07:58:22|56225.63
07:58:22|56225.63
07:58:24|56232.08
07:58:25|56232.08
07:58:26|56232.08
07:58:26|56244.03
07:58:27|56249.98
07:58:29|56276.02
07:58:29|56252.75
07:58:31|56244.67
07:58:32|56244.67
07:58:33|56230.33
07:58:34|56230.33
07:58:34|56207.31
07:58:36|56199.06
07:58:37|56199.06
07:58:38|56201.06
07:58:39|56201.06
07:58:40|56201.06
07:58:41|56201.06
07:58:42|56201.06
07:58:43|56201.06
07:58:44|56201.06
07:58:45|56201.06
07:58:46|56221.77
07:58:47|56214.77
07:58:48|56214.77
07:58:49|56204.41
07:58:50|56204.41
07:58:51|56204.41
07:58:52|56209.8
07:58:53|56202.32
07:58:54|56202.32
07:58:55|56197.95
07:58:56|56197.95
07:58:57|56197.95
07:58:58|56197.95
07:58:59|56197.95
07:59:00|56203.46
07:59:01|56203.46
07:59:02|56203.46
07:59:03|56203.46
07:59:04|56203.46
07:59:05|56203.46
07:59:06|56203.46
07:59:07|56203.46
07:59:08|56185.15
07:59:09|56185.15
07:59:10|56185.15
07:59:11|56168.22
07:59:12|56168.22
07:59:13|56168.22
07:59:14|56168.22
07:59:15|56168.22
07:59:16|56168.22
07:59:17|56154.93
07:59:18|56154.93
07:59:19|56153.76
07:59:21|56139.59
07:59:22|56139.59
07:59:23|56139.59
07:59:24|56139.59
07:59:25|56139.59
07:59:26|56139.59
07:59:27|56139.59
07:59:29|56178.85
07:59:30|56178.85
07:59:30|56178.58
07:59:31|56178.58
07:59:33|56186.15
07:59:34|56184.9
07:59:35|56184.9
07:59:36|56197.37
07:59:37|56197.37
07:59:39|56197.37
07:59:39|56193.81
07:59:40|56193.81
07:59:41|56193.81
07:59:42|56184.59
07:59:43|56184.59
07:59:44|56184.59
07:59:45|56184.59
07:59:46|56184.59
07:59:47|56180.65
07:59:48|56180.65
07:59:49|56171.3
07:59:50|56171.3
07:59:51|56171.3
07:59:52|56171.3
07:59:53|56171.3
07:59:54|56171.3
07:59:55|56171.3
07:59:56|56172.61
07:59:57|56172.61
07:59:59|56172.61
07:59:59|56172.61
08:00:00|56172.61
08:00:01|56172.61
08:00:03|56182.23
08:00:04|56182.23
08:00:05|56182.23
08:00:06|56182.23
08:00:07|56182.23
08:00:08|56182.23
08:00:09|56182.23
08:00:10|56182.23
08:00:11|56182.23
08:00:12|56182.23
08:00:13|56182.23
08:00:13|56184.32
08:00:15|56184.32
08:00:15|56184.32
08:00:17|56187.8
08:00:17|56187.8
08:00:19|56187.8
08:00:20|56187.8
08:00:20|56205.53
08:00:21|56205.53
08:00:23|56205.53
08:00:24|56205.53
08:00:25|56209.46
08:00:26|56207.38
08:00:27|56208.86
08:00:28|56208.86
08:00:29|56202.96
08:00:30|56202.96
08:00:31|56207.72
08:00:32|56207.72
08:00:33|56207.72
08:00:34|56219.31
08:00:35|56219.31
08:00:36|56228.09
08:00:37|56225.07
08:00:38|56225.07
08:00:39|56228.45
08:00:40|56228.42
08:00:41|56228.42
08:00:42|56228.66
08:00:43|56228.66
08:00:44|56228.11
08:00:45|56228.11
08:00:46|56229.56
08:00:47|56229.56
08:00:48|56229.56
08:00:49|56229.56
08:00:50|56230.26
08:00:51|56230.26
08:00:52|56232.37
08:00:53|56228.09
08:00:54|56228.09
08:00:55|56228.09
08:00:56|56228.09
08:00:57|56228.09
08:00:58|56228.09
08:00:59|56228.09
08:01:00|56228.09
08:01:01|56222.59
08:01:02|56222.59
08:01:03|56222.59
08:01:04|56222.59
08:01:05|56222.59
08:01:06|56221.49
08:01:07|56221.49
08:01:08|56219.85
08:01:09|56221.41
08:01:10|56220.85
08:01:11|56220.85
08:01:12|56220.85
08:01:13|56220.85
08:01:14|56220.85
08:01:15|56226.7
08:01:16|56226.7
08:01:17|56229.42
08:01:18|56229.42
08:01:19|56229.42
08:01:20|56229.42
08:01:21|56229.42
08:01:22|56229.42
08:01:24|56229.42
08:01:25|56229.42
08:01:26|56229.42
08:01:27|56229.42
08:01:28|56229.42
08:01:28|56229.42
08:01:30|56229.42
08:01:31|56222.48
08:01:32|56222.48
08:01:33|56210.69
08:01:34|56210.69
08:01:35|56210.69
08:01:36|56210.69
08:01:37|56204.86
08:01:38|56204.86
08:01:38|56204.86
08:01:40|56204.86
08:01:41|56204.86
08:01:42|56207.12
08:01:43|56207.12
08:01:44|56212.76
08:01:45|56212.76
08:01:46|56212.76
08:01:46|56212.76
08:01:48|56212.76
08:01:49|56212.76
08:01:50|56212.76
08:01:51|56212.76
08:01:52|56212.76
08:01:53|56212.76
08:01:54|56212.76
08:01:55|56212.76
08:01:56|56203.93
08:01:57|56203.93
08:01:58|56203.93
08:01:59|56203.93
08:02:00|56203.93
08:02:01|56201.94
08:02:02|56201.94
08:02:03|56201.94
08:02:04|56201.94
08:02:05|56201.94
08:02:06|56202.17
08:02:07|56202.17
08:02:08|56220.12
08:02:09|56206.31
08:02:11|56206.31
08:02:11|56206.31
08:02:12|56206.31
08:02:13|56206.31
08:02:14|56206.31
08:02:15|56206.31
08:02:16|56206.31
08:02:17|56206.31
08:02:18|56206.31
08:02:19|56206.31
08:02:20|56211.13
08:02:22|56210.4
08:02:22|56210.4
08:02:23|56210.4
08:02:25|56210.4
08:02:26|56210.37
08:02:27|56210.37
08:02:28|56210.37
08:02:29|56210.37
08:02:30|56210.36
08:02:31|56210.36
08:02:33|56202.05
08:02:34|56195.78
08:02:34|56179.89
08:02:36|56178.78
08:02:37|56178.78
08:02:38|56178.78
08:02:39|56166.16
08:02:40|56166.16
08:02:41|56168.4
08:02:41|56158.99
08:02:43|56158.99
08:02:44|56158.99
08:02:44|56158.99
08:02:46|56158.99
08:02:46|56158.99
08:02:48|56158.72
08:02:48|56158.72
08:02:50|56147.34
08:02:51|56147.34
08:02:52|56147.34
08:02:53|56147.34
08:02:54|56147.34
08:02:55|56139.17
08:02:56|56137.36
08:02:57|56137.36
08:02:58|56136.23
08:02:59|56136.23
08:03:00|56136.23
08:03:01|56136.23
08:03:02|56157.42
08:03:03|56157.42
08:03:04|56157.42
08:03:06|56154.13
08:03:06|56154.13
08:03:07|56154.13
08:03:08|56145.18
08:03:09|56145.18
08:03:10|56145.18
08:03:11|56145.18
08:03:12|56145.18
08:03:13|56145.18
08:03:15|56135.91
08:03:16|56135.91
08:03:16|56135.91
08:03:18|56135.91
08:03:18|56135.91
08:03:19|56135.91
08:03:21|56137.49
08:03:21|56137.49
08:03:22|56137.49
08:03:24|56137.49
08:03:25|56137.49
08:03:26|56137.49
08:03:27|56136.26
08:03:28|56136.26
08:03:29|56136.26
08:03:30|56136.26
08:03:31|56136.26
08:03:32|56136.26
08:03:33|56136.26
08:03:34|56136.26
08:03:35|56136.26
08:03:36|56136.26
08:03:37|56136.26
08:03:38|56136.26
08:03:39|56136.26
08:03:40|56136.26
08:03:41|56136.26
08:03:43|56136.26
08:03:43|56136.26
08:03:44|56136.26
08:03:45|56136.26
08:03:46|56136.26
08:03:47|56136.26
08:03:48|56132.29
08:03:49|56144.76
08:03:50|56144.76
08:03:51|56144.76
08:03:52|56144.76
08:03:53|56147.81
08:03:54|56147.93
08:03:55|56148.01
08:03:56|56148.01
08:03:57|56148.01
08:03:58|56148.01
08:03:59|56148.01
08:04:00|56148.01
08:04:01|56148.01
08:04:02|56154.12
08:04:03|56154.12
08:04:04|56154.12
08:04:05|56154.12
08:04:06|56154.12
08:04:07|56154.12
08:04:08|56154.13
08:04:09|56154.13
08:04:10|56154.13
08:04:11|56158.11
08:04:12|56158.11
08:04:13|56158.11
08:04:14|56158.11
08:04:15|56158.11
08:04:16|56158.11
08:04:17|56158.11
08:04:18|56158.11
08:04:19|56158.11
08:04:20|56158.11
08:04:21|56168.69
08:04:22|56168.69
08:04:23|56168.69
08:04:24|56168.68
08:04:25|56168.68
08:04:27|56168.68
08:04:28|56160.63
08:04:29|56160.63
08:04:30|56165.1
08:04:31|56168.33
08:04:33|56168.33
08:04:33|56168.28
08:04:34|56168.25
08:04:36|56168.25
08:04:37|56168.25
08:04:37|56168.25
08:04:38|56168.25
08:04:40|56168.25
08:04:40|56168.25
08:04:42|56168.25
08:04:42|56168.25
08:04:43|56168.25
08:04:44|56157.01
08:04:45|56157.01
08:04:46|56157.01
08:04:48|56157.01
08:04:48|56155.52
08:04:49|56155.52
08:04:50|56155.52
08:04:52|56155.52
08:04:53|56155.38
08:04:54|56155.38
08:04:54|56155.38
08:04:55|56155.38
08:04:56|56155.38
08:04:57|56155.38
08:04:58|56155.38
08:05:00|56155.38
08:05:00|56155.38
08:05:02|56155.37
08:05:02|56155.37
08:05:04|56155.37
08:05:04|56155.37
08:05:05|56155.32
08:05:07|56139.46
08:05:07|56139.46
08:05:08|56130.42
08:05:10|56130.42
08:05:10|56121.03
08:05:11|56121.03
08:05:12|56121.03
08:05:13|56121.03
08:05:14|56121.03
08:05:15|56125.96
08:05:17|56125.96
08:05:18|56125.96
08:05:18|56125.96
08:05:19|56125.96
08:05:21|56125.96
08:05:21|56125.96
08:05:23|56125.96
08:05:23|56125.96
08:05:24|56125.96
08:05:25|56125.95
08:05:26|56125.95
08:05:28|56125.95
08:05:29|56135.32
08:05:30|56135.32
08:05:32|56135.32
08:05:33|56128.82
08:05:34|56128.82
08:05:35|56128.82
08:05:36|56128.82
08:05:37|56128.82
08:05:37|56128.82
08:05:39|56128.82
08:05:40|56128.82
08:05:41|56128.82
08:05:42|56128.82
08:05:43|56128.82
08:05:44|56128.82
08:05:45|56128.82
08:05:46|56128.82
08:05:47|56128.82
08:05:48|56128.82
08:05:49|56128.82
08:05:50|56129.16
08:05:51|56129.16
08:05:52|56129.16
08:05:53|56129.16
08:05:54|56129.16
08:05:55|56129.16
08:05:56|56129.16
08:05:57|56128.83
08:05:58|56128.83
08:05:59|56128.83
08:06:00|56128.83
08:06:01|56128.83
08:06:02|56128.83
08:06:03|56128.84
08:06:04|56128.84
08:06:05|56128.84
08:06:07|56128.84
08:06:07|56128.84
08:06:08|56128.84
08:06:09|56128.84
08:06:10|56128.84
08:06:11|56128.82
08:06:12|56128.82
08:06:13|56128.82
08:06:14|56122.84
08:06:15|56122.84
08:06:16|56122.84
08:06:17|56122.84
08:06:18|56122.84
08:06:20|56121.03
08:06:21|56121.03
08:06:22|56113.45
08:06:22|56114.33
08:06:24|56114.33
08:06:25|56114.33
08:06:26|56116.66
08:06:27|56116.66
08:06:27|56116.66
08:06:28|56116.66
08:06:30|56116.66
08:06:31|56116.66
08:06:32|56116.66
08:06:33|56116.66
08:06:35|56116.66
08:06:35|56116.66
08:06:36|56116.66
08:06:37|56116.66
08:06:38|56116.66
08:06:39|56116.66
08:06:40|56116.66
08:06:41|56116.66
08:06:42|56116.66
08:06:43|56116.66
08:06:44|56116.66
08:06:45|56128.3
08:06:46|56128.3
08:06:47|56141.77
08:06:48|56141.77
08:06:49|56141.77
08:06:51|56141.77
08:06:51|56141.77
08:06:52|56141.77
08:06:53|56141.77
08:06:54|56141.77
08:06:55|56142.49
08:06:57|56142.49
08:06:57|56142.49
08:06:58|56142.49
08:06:59|56142.49
08:07:01|56142.49
08:07:01|56142.49
08:07:02|56142.49
08:07:04|56142.49
08:07:04|56142.49
08:07:05|56133.84
08:07:07|56133.84
08:07:08|56133.84
08:07:08|56133.84
08:07:09|56133.84
08:07:10|56133.84
08:07:12|56133.84
08:07:12|56133.84
08:07:13|56133.84
08:07:15|56133.84
08:07:16|56133.42
08:07:17|56133.42
08:07:18|56133.42
08:07:19|56133.42
08:07:20|56133.42
08:07:20|56133.42
08:07:22|56133.42
08:07:23|56133.42
08:07:24|56116.22
08:07:25|56116.22
08:07:26|56116.22
08:07:27|56116.22
08:07:28|56116.22
08:07:28|56116.22
08:07:30|56116.22
08:07:31|56116.22
08:07:33|56116.22
08:07:34|56116.22
08:07:35|56116.22
08:07:36|56116.22
08:07:37|56116.22
08:07:37|56116.22
08:07:38|56116.22
08:07:40|56116.22
08:07:41|56116.22
08:07:42|56116.22
08:07:43|56116.22
08:07:44|56116.22
08:07:45|56116.22
08:07:46|56111.04
08:07:47|56111.04
08:07:48|56111.04
08:07:49|56111.04
08:07:50|56111.04
08:07:50|56111.04
08:07:52|56100.01
08:07:53|56100.01
08:07:54|56100.01
08:07:55|56100.01
08:07:56|56100.01
08:07:57|56111.24
08:07:58|56111.24
08:07:58|56109.6
08:08:00|56109.6
08:08:01|56109.6
08:08:01|56109.6
08:08:03|56109.6
08:08:03|56109.6
08:08:05|56109.6
08:08:06|56109.6
08:08:06|56110.52
08:08:08|56110.52
08:08:09|56110.52
08:08:10|56110.52
08:08:11|56110.52
08:08:12|56111.11
08:08:13|56110.
08:08:14|56110.
08:08:15|56110.
08:08:16|56110.
08:08:17|56110.
08:08:18|56110.
08:08:19|56110.01
08:08:20|56110.01
08:08:21|56110.01
08:08:22|56110.01
08:08:23|56110.01
08:08:24|56110.01
08:08:25|56110.01
08:08:26|56110.
08:08:27|56110.
08:08:28|56110.
08:08:29|56110.
08:08:30|56110.
08:08:31|56110.
08:08:33|56110.
08:08:34|56110.
08:08:35|56110.
08:08:36|56110.
08:08:37|56110.
08:08:38|56110.
08:08:39|56100.
08:08:40|56100.
08:08:41|56100.
08:08:42|56100.
08:08:43|56100.
08:08:44|56100.
08:08:45|56100.
08:08:46|56100.
08:08:47|56096.65
08:08:49|56096.65
08:08:49|56096.65
08:08:51|56096.64
08:08:52|56096.64
08:08:53|56096.64
08:08:54|56096.64
08:08:54|56096.64
08:08:55|56096.64
08:08:57|56096.64
08:08:58|56096.64
08:08:58|56096.66
08:09:00|56116.74
08:09:01|56113.9
08:09:01|56113.9
08:09:03|56113.9
08:09:03|56113.9
08:09:04|56112.22
08:09:05|56112.22
08:09:06|56114.72
08:09:07|56112.25
08:09:08|56110.78
08:09:09|56110.78
08:09:11|56108.05
08:09:11|56108.05
08:09:13|56108.05
08:09:13|56101.81
08:09:14|56101.81
08:09:16|56101.81
08:09:16|56101.81
08:09:17|56101.81
08:09:18|56101.81
08:09:19|56101.81
08:09:21|56101.81
08:09:21|56101.81
08:09:23|56101.81
08:09:23|56101.81
08:09:25|56101.81
08:09:25|56101.81
08:09:26|56101.81
08:09:28|56101.81
08:09:28|56101.81
08:09:30|56101.81
08:09:30|56101.81
08:09:32|56101.81
08:09:33|56101.81
08:09:34|56101.81
08:09:36|56099.37
08:09:36|56099.37
08:09:38|56081.59
08:09:39|56081.59
08:09:40|56081.59
08:09:40|56081.59
08:09:42|56081.59
08:09:43|56081.59
08:09:44|56081.59
08:09:45|56081.59
08:09:46|56081.59
08:09:47|56081.59
08:09:48|56081.59
08:09:49|56081.59
08:09:50|56081.59
08:09:51|56081.52
08:09:52|56081.52
08:09:53|56081.52
08:09:54|56081.52
08:09:55|56081.52
08:09:56|56081.53
08:09:57|56081.53
08:09:58|56081.53
08:09:59|56081.53
08:10:00|56081.53
08:10:01|56087.63
08:10:02|56087.63
08:10:03|56087.63
08:10:04|56087.63
08:10:05|56087.63
08:10:06|56087.63
08:10:07|56087.63
08:10:08|56087.63
08:10:09|56087.63
08:10:10|56087.63
08:10:11|56087.63
08:10:12|56087.63
08:10:13|56087.63
08:10:14|56087.63
08:10:15|56108.75
08:10:16|56127.4
08:10:17|56127.4
08:10:18|56127.4
08:10:19|56127.4
08:10:20|56127.4
08:10:21|56137.73
08:10:22|56137.73
08:10:23|56137.73
08:10:24|56137.73
08:10:25|56137.73
08:10:26|56137.73
08:10:27|56137.73
08:10:28|56137.73
08:10:29|56137.73
08:10:30|56137.73
08:10:31|56137.73
08:10:33|56137.73
08:10:34|56137.73
08:10:35|56134.01
08:10:36|56134.01
08:10:37|56136.64
08:10:38|56136.64
08:10:39|56136.64
08:10:40|56136.64
08:10:41|56136.64
08:10:42|56136.64
08:10:43|56136.74
08:10:44|56136.74
08:10:45|56136.74
08:10:46|56136.74
08:10:47|56136.74
08:10:48|56136.74
08:10:49|56135.78
08:10:50|56127.18
08:10:51|56127.18
08:10:52|56127.18
08:10:53|56127.18
08:10:54|56127.18
08:10:55|56127.18
08:10:56|56127.18
08:10:57|56127.18
08:10:59|56127.18
08:10:59|56127.18
08:11:00|56102.63
08:11:01|56102.63
08:11:02|56102.63
08:11:03|56102.63
08:11:04|56102.63
08:11:05|56102.63
08:11:07|56102.63
08:11:08|56102.63
08:11:08|56102.63
08:11:09|56105.26
08:11:10|56105.26
08:11:11|56105.26
08:11:12|56105.26
08:11:14|56105.26
08:11:14|56106.26
08:11:16|56106.26
08:11:16|56106.27
08:11:17|56106.27
08:11:18|56106.27
08:11:19|56106.27
08:11:21|56106.27
08:11:22|56106.27
08:11:22|56106.27
08:11:24|56106.27
08:11:24|56106.27
08:11:25|56106.27
08:11:26|56106.27
08:11:27|56106.27
08:11:28|56106.27
08:11:30|56106.27
08:11:31|56106.27
08:11:32|56123.32
08:11:32|56123.32
08:11:34|56123.32
08:11:35|56123.32
08:11:36|56123.32
08:11:37|56123.32
08:11:38|56123.32
08:11:39|56123.32
08:11:41|56123.32
08:11:41|56123.32
08:11:42|56123.32
08:11:43|56123.32
08:11:45|56123.32
08:11:45|56122.97
08:11:46|56122.97
08:11:47|56122.97
08:11:48|56122.97
08:11:49|56122.97
08:11:50|56122.97
08:11:51|56126.98
08:11:52|56126.98
08:11:54|56126.98
08:11:54|56126.98
08:11:55|56134.17
08:11:56|56134.17
08:11:57|56134.17
08:11:59|56145.05
08:11:59|56147.19
08:12:00|56156.16
08:12:02|56156.11
08:12:02|56156.11
08:12:04|56156.11
08:12:05|56156.11
08:12:06|56156.11
08:12:07|56161.19
08:12:08|56166.48
08:12:09|56166.48
08:12:10|56166.48
08:12:11|56166.48
08:12:12|56166.48
08:12:13|56166.48
08:12:14|56166.48
08:12:15|56169.79
08:12:16|56166.05
08:12:17|56169.15
08:12:18|56172.93
08:12:19|56177.21
08:12:20|56177.18
08:12:21|56177.18
08:12:22|56177.18
08:12:23|56177.18
08:12:24|56177.18
08:12:25|56177.18
08:12:26|56177.18
08:12:27|56177.18
08:12:28|56177.18
08:12:29|56177.18
08:12:30|56177.18
08:12:31|56177.18
08:12:32|56177.18
08:12:33|56177.18
08:12:34|56177.
08:12:35|56174.16
08:12:36|56173.89
08:12:38|56174.87
08:12:38|56174.87
08:12:40|56174.87
08:12:41|56174.87
08:12:41|56174.87
08:12:42|56174.87
08:12:43|56174.87
08:12:45|56177.48
08:12:46|56177.48
08:12:47|56177.48
08:12:47|56179.02
08:12:48|56179.02
08:12:50|56179.02
08:12:50|56178.03
08:12:52|56178.03
08:12:52|56175.87
08:12:54|56175.87
08:12:55|56175.87
08:12:56|56175.87
08:12:57|56175.87
08:12:58|56175.87
08:12:59|56175.87
08:13:00|56175.87
08:13:01|56176.46
08:13:02|56176.46
08:13:03|56178.31
08:13:04|56180.79
08:13:05|56180.79
08:13:06|56169.67
08:13:07|56169.67
08:13:08|56169.67
08:13:09|56169.67
08:13:10|56169.67
08:13:11|56169.67
08:13:12|56169.67
08:13:13|56169.67
08:13:14|56169.67
08:13:15|56143.98
08:13:16|56143.98
08:13:17|56143.98
08:13:18|56143.98
08:13:19|56143.98
08:13:20|56143.98
08:13:21|56143.31
08:13:22|56143.31
08:13:23|56143.31
08:13:24|56143.31
08:13:25|56143.31
08:13:26|56143.31
08:13:27|56143.31
08:13:28|56143.31
08:13:29|56141.88
08:13:30|56141.88
08:13:31|56133.18
08:13:32|56141.23
08:13:33|56141.23
08:13:34|56141.23
08:13:35|56141.18
08:13:37|56141.18
08:13:38|56141.18
08:13:39|56137.28
08:13:40|56137.28
08:13:41|56138.24
08:13:43|56138.24
08:13:44|56151.42
08:13:45|56151.42
08:13:45|56139.52
08:13:46|56139.52
08:13:48|56142.49
08:13:49|56139.56
08:13:50|56139.56
08:13:51|56139.56
08:13:52|56139.56
08:13:52|56145.89
08:13:53|56145.89
08:13:55|56145.89
08:13:55|56145.89
08:13:57|56145.89
08:13:57|56145.89
08:13:58|56145.89
08:13:59|56145.89
08:14:01|56145.89
08:14:02|56145.89
08:14:03|56145.89
08:14:04|56145.89
08:14:05|56145.89
08:14:06|56145.89
08:14:07|56145.89
08:14:08|56145.89
08:14:09|56145.89
08:14:10|56145.89
08:14:11|56145.89
08:14:11|56146.34
08:14:13|56146.34
08:14:14|56146.34
08:14:14|56146.34
08:14:15|56146.33
08:14:16|56146.33
08:14:18|56146.33
08:14:19|56146.33
08:14:19|56146.33
08:14:21|56146.33
08:14:22|56146.33
08:14:22|56146.33
08:14:23|56164.66
08:14:25|56164.66
08:14:26|56164.66
08:14:27|56164.66
08:14:28|56164.66
08:14:29|56164.66
08:14:30|56168.48
08:14:31|56168.48
08:14:32|56167.74
08:14:32|56167.77
08:14:34|56168.48
08:14:35|56168.48
08:14:35|56170.42
08:14:37|56170.42
08:14:38|56170.42
08:14:39|56170.42
08:14:40|56170.42
08:14:42|56170.07
08:14:42|56170.07
08:14:43|56167.73
08:14:44|56167.73
08:14:45|56171.37
08:14:46|56171.39
08:14:47|56171.39
08:14:49|56171.29
08:14:50|56171.29
08:14:50|56171.29
08:14:51|56174.05
08:14:52|56174.04
08:14:54|56174.04
08:14:55|56174.04
08:14:56|56174.04
08:14:57|56174.04
08:14:58|56174.04
08:14:59|56174.04
08:15:00|56172.97
08:15:01|56172.97
08:15:02|56173.27
08:15:03|56184.67
08:15:05|56191.42
08:15:05|56191.42
08:15:06|56191.42
08:15:07|56197.37
08:15:08|56197.37
08:15:09|56197.37
08:15:10|56197.37
08:15:11|56197.37
08:15:12|56197.37
08:15:13|56197.37
08:15:14|56197.37
08:15:15|56204.06
08:15:16|56214.01
08:15:17|56217.73
08:15:18|56222.37
08:15:20|56222.37
08:15:20|56222.37
08:15:21|56222.37
08:15:22|56222.37
08:15:24|56222.37
08:15:24|56222.37
08:15:26|56222.37
08:15:27|56222.37
08:15:28|56222.37
08:15:29|56219.31
08:15:30|56219.31
08:15:31|56219.31
08:15:32|56219.08
08:15:33|56217.08
08:15:34|56217.06
08:15:35|56217.06
08:15:35|56217.06
08:15:37|56217.06
08:15:38|56212.05
08:15:39|56201.53
08:15:40|56195.66
08:15:41|56195.66
08:15:42|56195.66
08:15:43|56195.66
08:15:44|56195.61
08:15:45|56194.39
08:15:46|56194.39
08:15:47|56192.84
08:15:48|56195.17
08:15:49|56195.17
08:15:50|56195.17
08:15:51|56194.38
08:15:52|56181.76
08:15:53|56181.76
08:15:54|56181.76
08:15:55|56181.76
08:15:56|56181.76
08:15:57|56181.76
08:15:59|56181.76
08:15:59|56181.76
08:16:00|56181.76
08:16:01|56181.76
08:16:02|56181.76
08:16:03|56181.76
08:16:04|56181.76
08:16:05|56181.76
08:16:06|56181.76
08:16:07|56181.76
08:16:08|56181.76
08:16:09|56181.76
08:16:10|56181.34
08:16:11|56181.34
08:16:12|56181.34
08:16:13|56181.34
08:16:14|56181.34
08:16:15|56181.34
08:16:16|56181.34
08:16:17|56181.34
08:16:18|56181.34
08:16:19|56181.08
08:16:20|56181.08
08:16:21|56178.33
08:16:22|56178.33
08:16:23|56178.33
08:16:24|56178.33
08:16:25|56178.33
08:16:26|56189.09
08:16:27|56189.09
08:16:28|56189.09
08:16:29|56181.86
08:16:30|56181.87
08:16:31|56181.
08:16:32|56181.
08:16:33|56181.
08:16:34|56178.13
08:16:35|56178.13
08:16:36|56176.6
08:16:37|56176.6
08:16:38|56176.6
08:16:40|56176.6
08:16:41|56176.6
08:16:42|56176.6
08:16:43|56176.6
08:16:44|56176.6
08:16:45|56176.6
08:16:46|56176.6
08:16:47|56176.6
08:16:48|56176.6
08:16:49|56177.83
08:16:51|56177.83
08:16:51|56177.83
08:16:52|56177.83
08:16:53|56177.83
08:16:54|56177.83
08:16:55|56177.83
08:16:56|56177.83
08:16:57|56177.83
08:16:58|56177.83
08:16:59|56177.83
08:17:00|56177.83
08:17:01|56189.44
08:17:02|56180.71
08:17:03|56193.49
08:17:04|56193.49
08:17:06|56193.49
08:17:07|56193.49
08:17:07|56193.49
08:17:08|56193.49
08:17:09|56192.84
08:17:10|56192.84
08:17:11|56192.84
08:17:12|56192.84
08:17:13|56192.84
08:17:15|56192.84
08:17:16|56192.19
08:17:17|56192.19
08:17:18|56192.19
08:17:18|56199.04
08:17:19|56199.04
08:17:21|56199.04
08:17:22|56199.04
08:17:23|56199.04
08:17:23|56198.17
08:17:25|56198.1
08:17:26|56198.1
08:17:27|56198.1
08:17:27|56198.1
08:17:29|56198.1
08:17:30|56198.1
08:17:31|56198.1
08:17:32|56197.33
08:17:33|56197.33
08:17:34|56198.11
08:17:35|56201.48
08:17:36|56201.48
08:17:36|56201.48
08:17:37|56201.48
08:17:39|56198.27
08:17:39|56198.27
08:17:40|56198.34
08:17:42|56195.78
08:17:43|56195.78
08:17:44|56195.78
08:17:46|56188.24
08:17:46|56188.24
08:17:47|56188.24
08:17:48|56188.24
08:17:49|56188.24
08:17:50|56178.77
08:17:51|56178.77
08:17:52|56181.59
08:17:53|56181.59
08:17:54|56181.59
08:17:55|56181.59
08:17:56|56181.59
08:17:57|56181.59
08:17:58|56181.59
08:17:59|56181.59
08:18:00|56181.59
08:18:01|56181.59
08:18:02|56183.18
08:18:03|56183.18
08:18:04|56181.02
08:18:05|56181.02
08:18:06|56181.02
08:18:07|56181.02
08:18:08|56183.35
08:18:09|56183.35
08:18:10|56183.35
08:18:11|56183.35
08:18:12|56183.35
08:18:13|56183.35
08:18:14|56183.35
08:18:15|56183.35
08:18:16|56183.35
08:18:17|56179.45
08:18:18|56179.45
08:18:19|56175.97
08:18:20|56178.03
08:18:21|56178.03
08:18:22|56178.03
08:18:23|56178.03
08:18:24|56178.03
08:18:25|56178.03
08:18:26|56180.28
08:18:27|56180.28
08:18:28|56180.28
08:18:29|56180.28
08:18:30|56180.28
08:18:31|56180.28
08:18:32|56180.28
08:18:33|56177.65
08:18:34|56177.65
08:18:35|56177.65
08:18:36|56177.65
08:18:37|56177.65
08:18:38|56177.65
08:18:39|56177.65
08:18:41|56177.65
08:18:41|56177.65
08:18:43|56177.65
08:18:44|56177.65
08:18:45|56177.65
08:18:46|56177.65
08:18:47|56177.65
08:18:48|56177.64
08:18:48|56177.64
08:18:49|56174.39
08:18:51|56174.94
08:18:52|56174.94
08:18:53|56174.94
08:18:54|56174.94
08:18:55|56174.94
08:18:56|56174.94
08:18:57|56175.16
08:18:58|56175.16
08:18:59|56177.2
08:19:00|56177.2
08:19:01|56177.13
08:19:02|56177.07
08:19:03|56177.07
08:19:04|56177.1
08:19:05|56177.1
08:19:07|56181.73
08:19:08|56181.73
08:19:08|56181.73
08:19:09|56181.73
08:19:10|56181.73
08:19:11|56178.07
08:19:12|56178.07
08:19:14|56178.07
08:19:14|56178.07
08:19:16|56178.07
08:19:17|56178.63
08:19:18|56178.63
08:19:18|56178.63
08:19:20|56178.63
08:19:20|56179.92
08:19:22|56179.93
08:19:22|56179.93
08:19:23|56179.93
08:19:24|56179.93
08:19:25|56179.93
08:19:26|56179.93
08:19:27|56179.93
08:19:28|56179.93
08:19:30|56179.93
08:19:30|56179.93
08:19:31|56179.93
08:19:33|56179.93
08:19:33|56179.93
08:19:34|56179.93
08:19:36|56179.93
08:19:36|56168.91
08:19:37|56168.91
08:19:38|56168.91
08:19:39|56168.91
08:19:40|56168.91
08:19:42|56168.91
08:19:43|56168.91
08:19:44|56168.91
08:19:45|56168.91
08:19:46|56167.48
08:19:47|56167.48
08:19:48|56167.48
08:19:49|56167.48
08:19:50|56167.48
08:19:51|56167.48
08:19:52|56167.48
08:19:53|56167.48
08:19:54|56167.48
08:19:55|56167.48
08:19:56|56156.4
08:19:57|56156.4
08:19:58|56156.4
08:19:59|56156.4
08:20:00|56156.4
08:20:01|56156.4
08:20:02|56156.22
08:20:03|56156.22
08:20:05|56156.22
08:20:05|56157.46
08:20:06|56157.47
08:20:07|56157.47
08:20:09|56157.47
08:20:10|56159.82
08:20:11|56157.09
08:20:12|56157.09
08:20:12|56157.09
08:20:13|56157.09
08:20:14|56159.54
08:20:15|56159.54
08:20:16|56159.54
08:20:17|56157.69
08:20:18|56157.69
08:20:20|56157.69
08:20:20|56157.69
08:20:22|56157.69
08:20:22|56157.69
08:20:24|56157.69
08:20:25|56157.69
08:20:25|56157.69
08:20:26|56151.83
08:20:27|56151.83
08:20:29|56151.83
08:20:30|56151.82
08:20:30|56146.49
08:20:32|56146.49
08:20:32|56146.49
08:20:34|56146.49
08:20:34|56146.49
08:20:35|56146.49
08:20:37|56146.49
08:20:37|56140.21
08:20:38|56140.21
08:20:39|56138.86
08:20:41|56138.81
08:20:42|56138.81
08:20:43|56137.88
08:20:44|56137.88
08:20:45|56137.88
08:20:46|56135.61
08:20:47|56135.61
08:20:48|56135.61
08:20:49|56137.84
08:20:50|56137.84
08:20:51|56137.84
08:20:52|56137.84
08:20:54|56135.57
08:20:54|56135.57
08:20:55|56135.57
08:20:56|56137.35
08:20:58|56137.26
08:20:59|56137.21
08:21:00|56137.21
08:21:01|56137.21
08:21:02|56137.21
08:21:03|56137.02
08:21:05|56137.02
08:21:05|56137.02
08:21:06|56137.02
08:21:07|56137.02
08:21:08|56136.11
08:21:09|56136.11
08:21:10|56136.11
08:21:11|56136.11
08:21:12|56136.11
08:21:13|56136.11
08:21:14|56136.11
08:21:15|56136.11
08:21:16|56136.11
08:21:17|56136.11
08:21:18|56136.11
08:21:19|56140.5
08:21:20|56140.5
08:21:21|56140.53
08:21:22|56140.53
08:21:23|56140.53
08:21:24|56140.53
08:21:25|56140.53
08:21:26|56140.53
08:21:27|56140.53
08:21:28|56140.53
08:21:29|56140.53
08:21:30|56140.53
08:21:31|56140.53
08:21:32|56140.53
08:21:33|56140.53
08:21:34|56140.53
08:21:35|56140.53
08:21:36|56140.53
08:21:37|56145.27
08:21:38|56145.27
08:21:39|56145.27
08:21:40|56145.27
08:21:41|56145.27
08:21:42|56145.27
08:21:44|56145.27
08:21:45|56145.27
08:21:46|56145.27
08:21:47|56145.27
08:21:48|56145.27
08:21:49|56146.65
08:21:50|56146.65
08:21:51|56146.65
08:21:52|56146.65
08:21:53|56146.65
08:21:54|56146.65
08:21:55|56146.65
08:21:56|56143.79
08:21:57|56143.79
08:21:58|56143.79
08:22:00|56143.8
08:22:00|56143.8
08:22:01|56143.8
08:22:02|56143.8
08:22:04|56143.8
08:22:04|56143.8
08:22:05|56143.8
08:22:07|56144.38
08:22:08|56144.38
08:22:09|56144.38
08:22:10|56144.38
08:22:10|56144.38
08:22:12|56144.38
08:22:13|56144.38
08:22:13|56144.38
08:22:15|56144.27
08:22:16|56144.27
08:22:17|56143.04
08:22:17|56143.04
08:22:19|56143.04
08:22:20|56143.04
08:22:21|56143.04
08:22:22|56143.04
08:22:23|56143.04
08:22:24|56143.2
08:22:25|56143.2
08:22:26|56143.2
08:22:27|56143.2
08:22:28|56143.2
08:22:29|56143.03
08:22:30|56143.03
08:22:31|56143.03
08:22:32|56143.03
08:22:33|56143.03
08:22:34|56143.03
08:22:35|56143.03
08:22:36|56140.01
08:22:37|56140.01
08:22:38|56140.01
08:22:39|56140.01
08:22:40|56140.01
08:22:41|56140.01
08:22:42|56140.01
08:22:43|56140.01
08:22:44|56140.01
08:22:45|56140.01
08:22:46|56140.01
08:22:48|56141.12
08:22:49|56141.12
08:22:50|56141.12
08:22:51|56141.12
08:22:52|56140.01
08:22:53|56140.01
08:22:54|56140.01
08:22:55|56140.01
08:22:56|56140.
08:22:57|56140.
08:22:58|56140.
08:22:59|56140.
08:23:00|56140.
08:23:01|56140.
08:23:02|56140.
08:23:04|56140.
08:23:04|56140.
08:23:05|56140.
08:23:06|56140.
08:23:07|56140.
08:23:08|56140.
08:23:09|56140.
08:23:10|56140.
08:23:12|56140.01
08:23:12|56140.01
08:23:13|56140.01
08:23:14|56140.
08:23:15|56140.
08:23:16|56140.
08:23:17|56140.
08:23:19|56139.99
08:23:20|56139.99
08:23:21|56139.99
08:23:21|56139.99
08:23:22|56139.99
08:23:24|56139.99
08:23:25|56139.99
08:23:25|56139.99
08:23:27|56139.99
08:23:27|56139.99
08:23:28|56139.99
08:23:29|56139.99
08:23:30|56139.99
08:23:32|56139.99
08:23:33|56139.56
08:23:34|56139.56
08:23:35|56139.56
08:23:35|56139.56
08:23:36|56139.56
08:23:37|56139.55
08:23:39|56139.55
08:23:39|56137.49
08:23:40|56137.49
08:23:41|56138.34
08:23:42|56138.9
08:23:43|56138.9
08:23:44|56138.82
08:23:46|56137.71
08:23:47|56137.72
08:23:48|56137.71
08:23:49|56137.71
08:23:50|56137.72
08:23:51|56137.72
08:23:52|56137.72
08:23:53|56137.72
08:23:54|56137.72
08:23:55|56137.72
08:23:56|56137.72
08:23:58|56137.71
08:23:58|56137.71
08:23:59|56137.71
08:24:00|56137.71
08:24:01|56137.71
08:24:02|56137.71
08:24:03|56137.71
08:24:05|56137.71
08:24:06|56142.2
08:24:06|56150.84
08:24:08|56150.84
08:24:09|56150.84
08:24:10|56150.84
08:24:11|56150.84
08:24:12|56150.84
08:24:12|56150.84
08:24:13|56150.84
08:24:15|56150.84
08:24:15|56150.84
08:24:17|56153.18
08:24:17|56153.18
08:24:19|56153.18
08:24:20|56153.18
08:24:21|56153.18
08:24:22|56153.18
08:24:22|56153.18
08:24:23|56153.18
08:24:25|56152.91
08:24:26|56152.91
08:24:27|56152.91
08:24:28|56152.91
08:24:29|56152.91
08:24:29|56152.91
08:24:31|56152.91
08:24:32|56152.91
08:24:33|56152.91
08:24:33|56148.82
08:24:35|56148.82
08:24:35|56147.28
08:24:36|56147.12
08:24:38|56147.12
08:24:39|56144.41
08:24:40|56151.42
08:24:41|56151.42
08:24:42|56151.42
08:24:43|56151.42
08:24:44|56151.42
08:24:45|56151.42
08:24:45|56151.42
08:24:47|56151.42
08:24:48|56151.42
08:24:50|56151.42
08:24:51|56151.42
08:24:51|56151.42
08:24:53|56151.42
08:24:54|56151.42
08:24:55|56151.42
08:24:56|56152.18
08:24:56|56152.18
08:24:57|56152.19
08:24:58|56153.31
08:24:59|56153.31
08:25:01|56153.32
08:25:02|56153.32
08:25:02|56155.2
08:25:04|56155.2
08:25:05|56155.2
08:25:06|56155.19
08:25:07|56155.19
08:25:08|56155.19
08:25:08|56155.19
08:25:10|56155.19
08:25:11|56155.19
08:25:12|56155.19
08:25:12|56155.19
08:25:14|56155.19
08:25:15|56155.19
08:25:16|56147.84
08:25:17|56147.84
08:25:18|56143.09
08:25:18|56143.09
08:25:20|56143.09
08:25:20|56143.09
08:25:22|56143.09
08:25:23|56143.09
08:25:24|56143.09
08:25:25|56151.14
08:25:26|56151.14
08:25:27|56151.14
08:25:28|56151.14
08:25:29|56151.14
08:25:30|56147.85
08:25:31|56147.85
08:25:32|56147.85
08:25:33|56147.85
08:25:34|56147.85
08:25:35|56149.02
08:25:36|56149.02
08:25:37|56149.02
08:25:38|56147.86
08:25:39|56147.86
08:25:40|56147.86
08:25:41|56147.86
08:25:42|56147.86
08:25:43|56147.86
08:25:44|56148.98
08:25:45|56148.98
08:25:46|56148.98
08:25:47|56148.98
08:25:48|56147.85
08:25:50|56147.85
08:25:50|56147.85
08:25:51|56147.85
08:25:53|56147.85
08:25:54|56147.85
08:25:55|56142.29
08:25:56|56130.39
08:25:57|56130.39
08:25:58|56130.39
08:25:59|56130.39
08:26:01|56130.39
08:26:01|56130.39
08:26:03|56130.39
08:26:03|56130.39
08:26:04|56130.38
08:26:05|56118.19
08:26:06|56114.27
08:26:07|56114.26
08:26:08|56114.27
08:26:10|56114.27
08:26:10|56111.57
08:26:11|56111.57
08:26:12|56111.57
08:26:13|56110.94
08:26:14|56107.66
08:26:15|56110.36
08:26:16|56107.56
08:26:17|56109.32
08:26:18|56109.32
08:26:19|56109.18
08:26:21|56109.18
08:26:21|56108.73
08:26:22|56108.73
08:26:23|56108.73
08:26:24|56108.73
08:26:25|56113.82
08:26:26|56113.82
08:26:27|56113.82
08:26:28|56113.82
08:26:29|56113.82
08:26:30|56113.82
08:26:31|56113.82
08:26:32|56113.82
08:26:33|56113.82
08:26:34|56112.2
08:26:35|56112.22
08:26:36|56112.22
08:26:37|56112.22
08:26:38|56113.5
08:26:39|56113.5
08:26:40|56113.5
08:26:41|56113.5
08:26:42|56113.5
08:26:43|56113.5
08:26:44|56110.96
08:26:45|56110.95
08:26:46|56110.9
08:26:47|56110.9
08:26:49|56110.89
08:26:50|56110.89
08:26:51|56110.89
08:26:52|56110.89
08:26:53|56110.86
08:26:54|56110.86
08:26:55|56110.86
08:26:56|56110.86
08:26:57|56110.86
08:26:58|56110.86
08:27:00|56110.86
08:27:00|56110.72
08:27:01|56110.72
08:27:02|56110.72
08:27:04|56110.72
08:27:05|56110.72
08:27:05|56110.72
08:27:07|56110.64
08:27:08|56110.64
08:27:09|56112.41
08:27:09|56112.41
08:27:11|56112.41
08:27:11|56112.41
08:27:13|56107.96
08:27:14|56107.96
08:27:14|56107.96
08:27:16|56107.96
08:27:16|56107.6
08:27:18|56107.6
08:27:18|56109.69
08:27:20|56109.69
08:27:21|56109.69
08:27:22|56109.69
08:27:22|56109.69
08:27:24|56109.69
08:27:24|56109.69
08:27:25|56109.69
08:27:27|56109.69
08:27:28|56109.69
08:27:28|56109.69
08:27:30|56109.69
08:27:30|56105.9
08:27:32|56105.9
08:27:32|56105.85
08:27:34|56105.85
08:27:35|56105.84
08:27:36|56105.84
08:27:37|56105.84
08:27:37|56105.84
08:27:39|56105.84
08:27:40|56105.84
08:27:41|56105.84
08:27:42|56105.84
08:27:43|56105.84
08:27:44|56105.84
08:27:45|56105.84
08:27:46|56105.84
08:27:47|56105.84
08:27:47|56105.84
08:27:49|56105.64
08:27:50|56105.64
08:27:51|56105.84
08:27:52|56105.84
08:27:53|56105.84
08:27:54|56105.84
08:27:55|56105.84
08:27:56|56105.84
08:27:57|56105.84
08:27:58|56105.84
08:27:59|56105.84
08:28:01|56105.84
08:28:01|56105.84
08:28:03|56105.84
08:28:03|56105.84
08:28:04|56105.84
08:28:06|56105.84
08:28:07|56105.84
08:28:08|56102.84
08:28:09|56102.84
08:28:10|56102.84
08:28:11|56102.84
08:28:12|56102.84
08:28:13|56103.96
08:28:14|56103.96
08:28:15|56103.32
08:28:16|56103.32
08:28:17|56103.32
08:28:18|56103.32
08:28:19|56103.32
08:28:21|56103.32
08:28:21|56103.32
08:28:22|56103.32
08:28:23|56103.32
08:28:24|56103.32
08:28:25|56103.32
08:28:26|56103.32
08:28:27|56103.32
08:28:28|56103.32
08:28:29|56103.32
08:28:30|56103.81
08:28:31|56103.81
08:28:32|56103.81
08:28:33|56103.81
08:28:34|56103.81
08:28:35|56103.81
08:28:36|56103.81
08:28:37|56103.81
08:28:38|56103.82
08:28:39|56103.82
08:28:40|56103.82
08:28:41|56103.82
08:28:42|56103.82
08:28:43|56103.81
08:28:44|56103.82
08:28:45|56103.82
08:28:46|56103.82
08:28:47|56103.82
08:28:48|56103.82
08:28:49|56103.82
08:28:51|56103.82
08:28:52|56103.82
08:28:52|56103.82
08:28:54|56103.84
08:28:55|56118.06
08:28:56|56118.06
08:28:57|56118.06
08:28:58|56118.06
08:28:59|56113.62
08:29:00|56113.62
08:29:01|56113.62
08:29:02|56113.62
08:29:03|56113.62
08:29:04|56113.62
08:29:06|56113.62
08:29:06|56113.62
08:29:07|56113.62
08:29:08|56113.62
08:29:09|56113.62
08:29:10|56113.62
08:29:11|56113.62
08:29:12|56115.16
08:29:13|56115.16
08:29:14|56115.16
08:29:15|56115.16
08:29:16|56115.16
08:29:17|56115.16
08:29:18|56115.16
08:29:19|56115.7
08:29:21|56115.7
08:29:22|56115.7
08:29:23|56115.7
08:29:23|56115.7
08:29:24|56115.69
08:29:26|56115.69
08:29:27|56115.69
08:29:28|56115.69
08:29:28|56115.69
08:29:29|56115.69
08:29:31|56115.69
08:29:31|56115.69
08:29:32|56115.69
08:29:33|56115.69
08:29:35|56115.69
08:29:36|56115.69
08:29:36|56115.69
08:29:37|56115.69
08:29:39|56115.69
08:29:39|56115.69
08:29:40|56115.69
08:29:41|56115.69
08:29:42|56115.7
08:29:44|56115.7
08:29:45|56115.7
08:29:46|56115.7
08:29:47|56115.7
08:29:47|56115.7
08:29:49|56115.7
08:29:49|56115.7
08:29:51|56115.7
08:29:52|56115.7
08:29:53|56115.7
08:29:54|56115.7
08:29:56|56115.7
08:29:56|56115.7
08:29:57|56115.7
08:29:59|56115.7
08:30:00|56115.7
08:30:01|56115.7
08:30:02|56115.7
08:30:03|56115.7
08:30:04|56119.21
08:30:05|56119.21
08:30:07|56119.21
08:30:07|56119.21
08:30:08|56119.21
08:30:09|56119.21
08:30:10|56120.46
08:30:11|56120.46
08:30:12|56120.46
08:30:13|56115.83
08:30:14|56115.83
08:30:15|56115.83
08:30:16|56115.83
08:30:17|56115.83
08:30:18|56115.83
08:30:19|56115.83
08:30:20|56115.83
08:30:21|56115.83
08:30:22|56115.83
08:30:23|56115.83
08:30:24|56115.83
08:30:25|56115.83
08:30:26|56115.83
08:30:27|56116.84
08:30:28|56116.84
08:30:29|56116.84
08:30:30|56116.84
08:30:31|56116.9
08:30:32|56116.9
08:30:33|56116.9
08:30:34|56116.9
08:30:35|56116.9
08:30:36|56116.9
08:30:37|56115.7
08:30:38|56115.7
08:30:39|56115.7
08:30:40|56115.7
08:30:41|56115.7
08:30:42|56115.7
08:30:43|56115.7
08:30:44|56115.7
08:30:45|56115.7
08:30:46|56115.7
08:30:47|56115.69
08:30:48|56115.7
08:30:49|56115.69
08:30:50|56115.69
08:30:51|56115.69
08:30:53|56115.69
08:30:53|56115.69
08:30:55|56115.69
08:30:55|56115.69
08:30:57|56115.69
08:30:58|56115.69
08:30:58|56115.69
08:31:00|56115.69
08:31:01|56115.69
08:31:02|56115.69
08:31:03|56115.69
08:31:04|56115.7
08:31:05|56115.7
08:31:06|56115.7
08:31:07|56117.36
08:31:08|56117.36
08:31:09|56117.36
08:31:10|56117.36
08:31:11|56117.36
08:31:12|56117.36
08:31:13|56117.31
08:31:14|56117.31
08:31:15|56117.31
08:31:16|56117.31
08:31:17|56117.31
08:31:18|56117.31
08:31:19|56117.32
08:31:20|56117.32
08:31:21|56117.32
08:31:23|56117.32
08:31:23|56117.32
08:31:24|56117.32
08:31:26|56117.32
08:31:26|56117.32
08:31:27|56117.32
08:31:28|56123.35
08:31:29|56123.35
08:31:30|56123.44
08:31:31|56123.44
08:31:32|56123.44
08:31:33|56123.44
08:31:35|56123.44
08:31:35|56123.44
08:31:36|56123.41
08:31:38|56123.41
08:31:38|56123.41
08:31:39|56123.41
08:31:40|56123.41
08:31:42|56123.41
08:31:42|56123.41
08:31:43|56123.4
08:31:45|56123.4
08:31:45|56123.4
08:31:46|56123.4
08:31:48|56123.4
08:31:48|56122.45
08:31:49|56122.45
08:31:50|56122.45
08:31:51|56122.45
08:31:53|56122.45
08:31:54|56122.44
08:31:55|56122.44
08:31:56|56122.44
08:31:57|56124.43
08:31:58|56124.43
08:31:59|56124.43
08:32:01|56122.51
08:32:02|56122.56
08:32:02|56122.56
08:32:03|56122.56
08:32:04|56122.56
08:32:05|56125.29
08:32:06|56125.35
08:32:08|56125.35
08:32:09|56125.35
08:32:10|56139.07
08:32:11|56138.91
08:32:12|56140.69
08:32:13|56140.69
08:32:14|56147.82
08:32:15|56147.82
08:32:16|56147.82
08:32:17|56147.82
08:32:18|56148.9
08:32:19|56148.9
08:32:20|56138.83
08:32:21|56138.83
08:32:22|56138.83
08:32:23|56138.83
08:32:24|56138.83
08:32:25|56138.83
08:32:26|56138.83
08:32:27|56138.83
08:32:28|56139.23
08:32:29|56139.23
08:32:30|56139.23
08:32:31|56139.23
08:32:32|56136.31
08:32:33|56136.31
08:32:34|56137.7
08:32:35|56137.7
08:32:36|56137.7
08:32:37|56137.7
08:32:38|56137.5
08:32:39|56137.5
08:32:40|56137.5
08:32:41|56137.5
08:32:42|56137.5
08:32:43|56137.5
08:32:44|56137.5
08:32:45|56136.55
08:32:46|56136.55
08:32:47|56137.16
08:32:48|56137.17
08:32:49|56137.17
08:32:50|56137.17
08:32:51|56138.47
08:32:52|56138.47
08:32:53|56138.47
08:32:54|56138.66
08:32:55|56138.66
08:32:57|56138.76
08:32:57|56138.76
08:32:59|56136.18
08:33:00|56130.3
08:33:00|56130.3
08:33:02|56130.3
08:33:03|56130.3
08:33:04|56121.8
08:33:05|56127.57
08:33:06|56127.57
08:33:07|56127.57
08:33:08|56133.59
08:33:09|56133.59
08:33:10|56133.59
08:33:11|56133.59
08:33:12|56133.59
08:33:13|56133.59
08:33:14|56136.09
08:33:15|56136.09
08:33:16|56136.09
08:33:17|56135.85
08:33:18|56135.85
08:33:19|56135.85
08:33:20|56135.85
08:33:21|56135.85
08:33:22|56135.85
08:33:23|56135.85
08:33:24|56135.85
08:33:25|56135.85
08:33:26|56135.85
08:33:27|56135.85
08:33:28|56135.85
08:33:29|56135.85
08:33:30|56135.85
08:33:31|56135.85
08:33:32|56135.85
08:33:33|56135.85
08:33:34|56135.85
08:33:35|56132.65
08:33:36|56132.65
08:33:37|56132.65
08:33:38|56132.64
08:33:39|56132.64
08:33:40|56132.64
08:33:41|56132.64
08:33:42|56132.64
08:33:43|56132.64
08:33:44|56132.64
08:33:45|56132.64
08:33:46|56131.02
08:33:47|56131.02
08:33:48|56131.02
08:33:49|56131.02
08:33:50|56131.02
08:33:51|56130.79
08:33:52|56130.79
08:33:53|56130.79
08:33:54|56130.79
08:33:55|56130.79
08:33:56|56130.79
08:33:58|56130.79
08:33:59|56130.79
08:34:00|56130.79
08:34:01|56130.79
08:34:02|56130.79
08:34:03|56130.79
08:34:05|56130.79
08:34:05|56133.97
08:34:07|56133.97
08:34:08|56133.97
08:34:09|56133.97
08:34:09|56133.39
08:34:11|56133.39
08:34:12|56133.39
08:34:13|56133.39
08:34:14|56133.39
08:34:15|56133.39
08:34:16|56133.39
08:34:17|56133.39
08:34:18|56133.94
08:34:19|56133.94
08:34:20|56133.94
08:34:21|56133.94
08:34:22|56135.84
08:34:23|56135.84
08:34:24|56135.84
08:34:25|56135.84
08:34:26|56135.84
08:34:27|56135.84
08:34:28|56135.84
08:34:29|56135.84
08:34:30|56135.84
08:34:31|56135.84
08:34:32|56135.84
08:34:33|56135.84
08:34:34|56135.84
08:34:35|56135.84
08:34:36|56135.85
08:34:38|56141.12
08:34:38|56141.12
08:34:39|56141.12
08:34:40|56141.12
08:34:41|56141.12
08:34:42|56141.12
08:34:43|56141.12
08:34:44|56141.12
08:34:45|56141.12
08:34:46|56141.12
08:34:47|56141.12
08:34:48|56141.12
08:34:49|56141.51
08:34:50|56141.51
08:34:51|56141.51
08:34:52|56141.51
08:34:53|56141.51
08:34:54|56141.51
08:34:55|56141.51
08:34:57|56141.51
08:34:58|56141.51
08:34:59|56141.51
08:35:00|56141.51
08:35:01|56141.51
08:35:02|56133.14
08:35:03|56133.14
08:35:05|56133.05
08:35:06|56132.53
08:35:07|56132.53
08:35:08|56132.53
08:35:08|56132.53
08:35:10|56132.53
08:35:11|56132.53
08:35:11|56132.53
08:35:12|56131.22
08:35:13|56131.22
08:35:14|56129.68
08:35:15|56131.13
08:35:16|56131.13
08:35:18|56129.82
08:35:19|56129.88
08:35:19|56129.85
08:35:20|56129.85
08:35:21|56129.85
08:35:22|56129.85
08:35:23|56123.4
08:35:24|56123.39
08:35:26|56123.39
08:35:26|56123.4
08:35:28|56115.55
08:35:28|56115.55
08:35:30|56116.66
08:35:31|56116.66
08:35:31|56116.66
08:35:32|56116.66
08:35:33|56116.66
08:35:35|56116.66
08:35:35|56118.18
08:35:37|56118.18
08:35:37|56118.18
08:35:38|56118.18
08:35:39|56116.05
08:35:40|56115.73
08:35:41|56115.73
08:35:43|56115.73
08:35:43|56115.73
08:35:44|56115.73
08:35:46|56113.63
08:35:47|56113.62
08:35:47|56108.97
08:35:48|56108.97
08:35:49|56108.97
08:35:50|56108.97
08:35:52|56108.97
08:35:52|56108.97
08:35:54|56108.96
08:35:55|56108.96
08:35:55|56108.96
08:35:56|56108.96
08:35:58|56108.96
08:35:58|56108.96
08:35:59|56104.54
08:36:01|56104.54
08:36:02|56104.54
08:36:03|56104.54
08:36:05|56103.9
08:36:06|56103.9
08:36:07|56103.9
08:36:07|56103.9
08:36:09|56097.42
08:36:09|56097.42
08:36:11|56094.64
08:36:11|56094.64
08:36:13|56094.64
08:36:14|56091.4
08:36:15|56091.4
08:36:15|56091.4
08:36:17|56091.39
08:36:18|56091.39
08:36:19|56091.39
08:36:20|56091.39
08:36:21|56091.39
08:36:22|56091.39
08:36:22|56091.39
08:36:24|56091.39
08:36:25|56084.2
08:36:26|56084.2
08:36:27|56084.2
08:36:28|56084.2
08:36:29|56084.44
08:36:30|56071.81
08:36:31|56071.81
08:36:32|56065.96
08:36:33|56058.53
08:36:34|56058.53
08:36:35|56058.53
08:36:36|56058.53
08:36:37|56048.1
08:36:38|56048.1
08:36:39|56048.1
08:36:40|56048.98
08:36:41|56048.96
08:36:42|56048.98
08:36:43|56048.98
08:36:44|56041.66
08:36:45|56041.65
08:36:46|56041.65
08:36:47|56041.65
08:36:48|56041.65
08:36:49|56041.65
08:36:50|56041.65
08:36:51|56041.65
08:36:52|56041.65
08:36:53|56041.65
08:36:54|56042.11
08:36:55|56042.11
08:36:56|56042.11
08:36:57|56042.11
08:36:58|56041.95
08:37:00|56041.95
08:37:01|56041.95
08:37:02|56041.95
08:37:03|56041.94
08:37:04|56041.95
08:37:05|56041.94
08:37:06|56041.94
08:37:07|56041.94
08:37:09|56042.41
08:37:09|56042.41
08:37:10|56042.51
08:37:12|56043.82
08:37:12|56043.82
08:37:13|56043.82
08:37:14|56049.8
08:37:16|56048.8
08:37:17|56048.79
08:37:17|56048.8
08:37:19|56048.79
08:37:19|56048.79
08:37:21|56048.79
08:37:21|56048.79
08:37:23|56048.79
08:37:24|56048.79
08:37:25|56048.79
08:37:25|56048.77
08:37:26|56048.78
08:37:27|56048.77
08:37:29|56048.12
08:37:29|56048.12
08:37:31|56048.71
08:37:32|56048.71
08:37:32|56048.71
08:37:34|56048.71
08:37:35|56048.71
08:37:36|56048.71
08:37:36|56048.71
08:37:37|56048.71
08:37:39|56048.71
08:37:40|56048.71
08:37:40|56048.71
08:37:41|56048.71
08:37:43|56048.71
08:37:44|56048.71
08:37:45|56048.71
08:37:46|56048.71
08:37:47|56048.71
08:37:47|56048.71
08:37:49|56048.71
08:37:49|56043.53
08:37:51|56043.53
08:37:52|56043.53
08:37:53|56043.53
08:37:54|56043.53
08:37:55|56043.53
08:37:56|56043.53
08:37:57|56033.85
08:37:58|56034.1
08:37:59|56034.1
08:38:00|56034.1
08:38:01|56034.1
08:38:03|56032.95
08:38:03|56032.95
08:38:04|56032.95
08:38:05|56022.76
08:38:06|56022.76
08:38:07|56013.86
08:38:08|56013.86
08:38:09|56012.89
08:38:10|56012.89
08:38:11|56009.3
08:38:12|56009.3
08:38:14|56009.3
08:38:15|56009.3
08:38:16|56005.53
08:38:17|56005.53
08:38:18|56005.53
08:38:19|56005.53
08:38:19|56005.53
08:38:20|56005.53
08:38:21|56015.09
08:38:23|56013.39
08:38:23|56017.81
08:38:25|56015.26
08:38:25|56015.26
08:38:26|56010.35
08:38:27|56010.35
08:38:28|56010.35
08:38:29|56010.35
08:38:30|56010.35
08:38:32|56010.35
08:38:33|56010.35
08:38:33|56010.35
08:38:34|56010.35
08:38:35|56010.35
08:38:37|56010.35
08:38:37|56010.35
08:38:39|56010.33
08:38:39|55990.19
08:38:41|55990.19
08:38:41|55989.44
08:38:42|55986.86
08:38:43|55989.41
08:38:44|56000.
08:38:45|56000.
08:38:46|56000.
08:38:48|56003.18
08:38:48|56003.18
08:38:50|56003.18
08:38:51|56003.18
08:38:51|56003.18
08:38:53|56000.08
08:38:54|56000.08
08:38:54|56000.08
08:38:56|56000.08
08:38:56|56000.16
08:38:57|56000.16
08:38:58|56000.16
08:38:59|56000.16
08:39:00|56000.16
08:39:02|56000.16
08:39:03|56001.72
08:39:04|56001.72
08:39:05|56001.72
08:39:06|56001.72
08:39:07|56001.72
08:39:08|56001.72
08:39:09|56001.72
08:39:10|56001.72
08:39:11|56001.72
08:39:12|56001.72
08:39:13|56000.
08:39:14|56000.
08:39:15|56000.
08:39:16|56000.
08:39:17|56000.
08:39:18|55988.78
08:39:19|55988.78
08:39:21|55987.65
08:39:21|55987.65
08:39:22|55987.65
08:39:23|55987.65
08:39:24|55987.65
08:39:25|55987.65
08:39:26|55987.65
08:39:27|55987.65
08:39:28|55987.65
08:39:29|55981.82
08:39:30|55981.82
08:39:31|55981.82
08:39:32|55981.82
08:39:33|55981.82
08:39:34|55981.82
08:39:35|55981.82
08:39:36|55981.82
08:39:37|55981.82
08:39:38|55981.82
08:39:39|55981.82
08:39:40|55981.82
08:39:41|55981.82
08:39:42|55981.82
08:39:43|55981.82
08:39:44|55981.82
08:39:45|55981.82
08:39:46|55981.82
08:39:47|55981.82
08:39:48|55981.81
08:39:49|55981.81
08:39:50|55981.81
08:39:51|55972.62
08:39:52|55972.62
08:39:53|55972.62
08:39:54|55972.62
08:39:55|55972.62
08:39:56|55973.01
08:39:57|55973.01
08:39:58|55973.01
08:39:59|55973.01
08:40:00|55973.01
08:40:02|55973.01
08:40:03|55973.01
08:40:04|55973.01
08:40:05|55973.16
08:40:06|55972.17
08:40:07|55972.17
08:40:08|55972.17
08:40:09|55972.17
08:40:10|55972.17
08:40:11|55972.17
08:40:12|55972.17
08:40:13|55972.17
08:40:14|55972.17
08:40:15|55972.17
08:40:16|55972.17
08:40:17|55972.17
08:40:18|55972.17
08:40:19|55972.17
08:40:20|55972.17
08:40:21|55972.17
08:40:22|55972.17
08:40:23|55962.48
08:40:24|55961.55
08:40:25|55961.33
08:40:26|55960.44
08:40:27|55960.44
08:40:28|55959.36
08:40:29|55959.36
08:40:30|55959.36
08:40:31|55954.25
08:40:32|55954.24
08:40:33|55954.24
08:40:34|55953.77
08:40:35|55953.76
08:40:36|55942.54
08:40:37|55942.54
08:40:38|55941.41
08:40:39|55941.41
08:40:40|55942.55
08:40:41|55942.55
08:40:42|55942.55
08:40:43|55942.55
08:40:44|55942.55
08:40:45|55942.55
08:40:46|55942.55
08:40:47|55942.55
08:40:48|55942.55
08:40:49|55958.52
08:40:50|55959.38
08:40:51|55981.82
08:40:52|55987.61
08:40:53|55987.61
08:40:54|55986.73
08:40:55|55986.73
08:40:56|55986.73
08:40:57|55986.73
08:40:58|55986.73
08:40:59|55986.73
08:41:00|55986.73
08:41:01|55986.73
08:41:03|55986.73
08:41:04|55986.73
08:41:04|55986.73
08:41:06|55989.27
08:41:07|55989.27
08:41:07|55989.27
08:41:09|55987.83
08:41:10|55987.83
08:41:10|55987.83
08:41:12|55985.62
08:41:13|55985.63
08:41:14|55988.65
08:41:15|55988.65
08:41:15|55988.65
08:41:17|55988.65
08:41:18|55988.65
08:41:19|55988.65
08:41:20|55988.65
08:41:21|55988.65
08:41:22|55988.65
08:41:23|55989.26
08:41:24|55989.26
08:41:25|55989.26
08:41:26|55989.26
08:41:27|55989.26
08:41:28|55989.26
08:41:29|55989.26
08:41:30|55989.26
08:41:31|55989.26
08:41:32|55989.26
08:41:33|55989.26
08:41:34|55989.27
08:41:35|55989.27
08:41:36|55999.62
08:41:37|55997.52
08:41:38|55997.52
08:41:39|55997.52
08:41:40|55997.52
08:41:41|55999.32
08:41:42|55999.32
08:41:43|55999.32
08:41:44|55999.32
08:41:45|55999.32
08:41:46|55999.32
08:41:47|55999.32
08:41:48|55999.41
08:41:49|55999.41
08:41:50|55999.41
08:41:51|56003.02
08:41:52|56010.35
08:41:53|56010.35
08:41:54|56010.35
08:41:55|56010.35
08:41:56|56010.35
08:41:57|56010.35
08:41:58|56010.35
08:41:59|56010.36
08:42:00|56010.36
08:42:01|56010.39
08:42:02|56010.4
08:42:03|56010.4
08:42:04|56012.
08:42:06|56012.
08:42:06|56012.
08:42:07|56012.37
08:42:09|56012.37
08:42:10|56017.78
08:42:11|56017.78
08:42:12|56017.78
08:42:13|56017.78
08:42:14|56017.78
08:42:14|56017.78
08:42:16|56017.78
08:42:16|56017.78
08:42:18|56017.78
08:42:19|56017.78
08:42:19|56017.78
08:42:20|56017.78
08:42:22|56019.22
08:42:22|56019.22
08:42:23|56019.22
08:42:25|56019.22
08:42:26|56019.22
08:42:26|56019.22
08:42:28|56019.22
08:42:29|56019.22
08:42:29|56019.22
08:42:31|56019.22
08:42:32|56019.22
08:42:32|56019.22
08:42:34|56019.22
08:42:35|56019.22
08:42:36|56019.22
08:42:37|56019.22
08:42:37|56019.22
08:42:39|56019.22
08:42:39|56041.72
08:42:41|56041.72
08:42:42|56041.72
08:42:42|56041.83
08:42:43|56041.83
08:42:44|56043.64
08:42:45|56043.64
08:42:46|56042.22
08:42:47|56042.22
08:42:49|56043.68
08:42:49|56042.44
08:42:50|56043.61
08:42:51|56043.61
08:42:53|56043.61
08:42:54|56043.61
08:42:55|56043.61
08:42:56|56043.61
08:42:57|56042.44
08:42:58|56039.17
08:42:59|56039.17
08:43:00|56032.59
08:43:01|56032.59
08:43:02|56032.59
08:43:03|56032.59
08:43:04|56032.59
08:43:05|56032.6
08:43:06|56019.
08:43:07|56019.
08:43:09|56019.
08:43:09|56013.38
08:43:10|56013.38
08:43:12|56013.38
08:43:13|56013.38
08:43:13|56012.71
08:43:14|56012.71
08:43:15|56011.27
08:43:17|56008.89
08:43:18|56008.89
08:43:19|56008.89
08:43:20|56010.9
08:43:21|56010.03
08:43:21|56010.02
08:43:23|56010.02
08:43:24|56010.02
08:43:25|55999.73
08:43:25|55999.73
08:43:26|55995.84
08:43:27|55995.84
08:43:29|55995.84
08:43:30|55995.84
08:43:31|55995.84
08:43:32|55995.84
08:43:33|55995.84
08:43:33|55995.84
08:43:35|55995.84
08:43:36|55995.84
08:43:36|55993.58
08:43:38|56003.95
08:43:39|56003.95
08:43:39|56007.02
08:43:40|56007.02
08:43:41|56007.02
08:43:42|56007.02
08:43:44|56007.02
08:43:44|56007.02
08:43:46|56007.02
08:43:46|56004.17
08:43:47|56004.89
08:43:48|56004.89
08:43:49|56004.89
08:43:50|56004.89
08:43:51|56004.89
08:43:52|56004.97
08:43:54|56004.97
08:43:54|56004.97
08:43:55|56004.97
08:43:56|56004.97
08:43:58|56004.97
08:43:59|56004.97
08:44:00|56004.97
08:44:00|56004.97
08:44:01|56001.25
08:44:03|56001.25
08:44:03|56001.25
08:44:05|55991.04
08:44:06|55993.81
08:44:07|55993.81
08:44:08|55993.81
08:44:09|55993.81
08:44:10|55993.81
08:44:11|55998.55
08:44:13|55998.55
08:44:13|55998.55
08:44:14|55998.55
08:44:15|55998.55
08:44:16|55998.55
08:44:17|55988.67
08:44:18|55988.67
08:44:19|55988.67
08:44:20|55988.65
08:44:21|55984.6
08:44:22|55984.6
08:44:23|55979.41
08:44:24|55979.37
08:44:25|55979.37
08:44:26|55979.37
08:44:27|55979.37
08:44:28|55979.37
08:44:29|55981.59
08:44:30|55978.93
08:44:31|55978.93
08:44:32|55978.93
08:44:33|55978.93
08:44:34|55978.93
08:44:35|55978.93
08:44:36|55978.93
08:44:37|55978.93
08:44:38|55975.97
08:44:39|55975.97
08:44:40|55975.97
08:44:41|55966.3
08:44:42|55963.92
08:44:43|55963.92
08:44:44|55963.92
08:44:45|55966.08
08:44:46|55966.08
08:44:47|55966.08
08:44:48|55966.08
08:44:49|55966.08
08:44:50|55966.08
08:44:51|55966.08
08:44:52|55966.08
08:44:53|55963.75
08:44:54|55963.75
08:44:55|55963.75
08:44:56|55963.75
08:44:57|55963.75
08:44:58|55963.75
08:44:59|55963.75
08:45:00|55962.35
08:45:01|55962.48
08:45:02|55962.48
08:45:03|55962.48
08:45:04|55967.82
08:45:05|55967.82
08:45:07|55971.08
08:45:08|55971.08
08:45:09|55971.08
08:45:10|55971.08
08:45:11|55985.44
08:45:12|55985.44
08:45:13|55985.44
08:45:14|55989.72
08:45:15|55989.72
08:45:16|55993.81
08:45:17|55993.81
08:45:18|55993.81
08:45:19|55993.81
08:45:20|55993.81
08:45:21|55993.81
08:45:22|55993.81
08:45:23|56010.79
08:45:24|56010.79
08:45:25|56010.79
08:45:26|56010.79
08:45:27|56010.79
08:45:28|56010.79
08:45:29|56010.79
08:45:30|56010.79
08:45:31|56010.79
08:45:32|56013.67
08:45:33|56013.67
08:45:34|56013.67
08:45:36|56015.71
08:45:36|56015.71
08:45:37|56015.71
08:45:38|56015.71
08:45:39|56013.97
08:45:40|56013.97
08:45:41|56013.97
08:45:42|56013.97
08:45:43|56013.97
08:45:44|56013.97
08:45:45|56013.97
08:45:46|56013.97
08:45:47|56013.97
08:45:48|56010.36
08:45:49|56010.36
08:45:50|56010.36
08:45:51|56010.36
08:45:52|56010.36
08:45:53|56010.36
08:45:54|56010.36
08:45:55|56010.36
08:45:56|56010.36
08:45:57|56010.36
08:45:58|56010.36
08:45:59|56010.36
08:46:00|56010.36
08:46:01|56010.36
08:46:02|56010.36
08:46:03|56010.36
08:46:04|56010.36
08:46:05|56010.36
08:46:06|56010.36
08:46:08|56010.36
08:46:09|56010.36
08:46:10|56019.46
08:46:11|56019.46
08:46:12|56019.46
08:46:13|56030.25
08:46:15|56030.25
08:46:15|56033.5
08:46:17|56033.5
08:46:17|56033.5
08:46:19|56033.5
08:46:20|56033.5
08:46:20|56033.78
08:46:22|56033.78
08:46:23|56033.78
08:46:24|56033.78
08:46:25|56038.42
08:46:26|56038.42
08:46:27|56038.42
08:46:28|56038.42
08:46:28|56038.42
08:46:30|56038.42
08:46:30|56038.42
08:46:32|56038.42
08:46:33|56038.42
08:46:34|56038.42
08:46:35|56038.42
08:46:36|56038.42
08:46:37|56038.42
08:46:38|56038.42
08:46:38|56036.69
08:46:39|56036.69
08:46:40|56036.69
08:46:41|56033.5
08:46:42|56033.5
08:46:43|56033.5
08:46:45|56033.5
08:46:46|56030.24
08:46:46|56030.24
08:46:48|56029.8
08:46:49|56029.8
08:46:50|56029.8
08:46:51|56029.8
08:46:52|56029.8
08:46:53|56029.8
08:46:54|56029.8
08:46:55|56029.8
08:46:56|56037.63
08:46:57|56037.63
08:46:58|56051.67
08:46:59|56051.67
08:47:00|56051.67
08:47:01|56051.67
08:47:02|56044.49
08:47:03|56047.
08:47:04|56047.
08:47:05|56047.
08:47:06|56047.
08:47:07|56047.
08:47:08|56047.
08:47:10|56047.
08:47:10|56048.09
08:47:11|56048.09
08:47:12|56048.09
08:47:14|56048.14
08:47:15|56048.14
08:47:15|56048.14
08:47:17|56048.14
08:47:18|56048.14
08:47:19|56041.11
08:47:19|56041.11
08:47:20|56041.11
08:47:21|56041.11
08:47:23|56041.11
08:47:24|56041.11
08:47:25|56041.11
08:47:26|56054.44
08:47:27|56054.44
08:47:28|56054.44
08:47:28|56054.44
08:47:29|56066.56
08:47:31|56072.66
08:47:31|56072.66
08:47:33|56072.66
08:47:34|56072.66
08:47:34|56072.66
08:47:36|56072.66
08:47:37|56072.66
08:47:38|56072.66
08:47:39|56072.66
08:47:39|56072.66
08:47:41|56072.66
08:47:42|56072.66
08:47:43|56066.88
08:47:44|56066.88
08:47:45|56066.88
08:47:46|56066.88
08:47:47|56066.88
08:47:48|56066.88
08:47:49|56066.88
08:47:49|56066.88
08:47:51|56076.12
08:47:52|56076.12
08:47:53|56076.12
08:47:54|56076.12
08:47:55|56076.12
08:47:56|56076.12
08:47:57|56079.73
08:47:58|56079.73
08:47:59|56079.73
08:48:00|56079.73
08:48:01|56079.73
08:48:02|56079.73
08:48:03|56079.73
08:48:04|56079.71
08:48:05|56073.91
08:48:06|56073.95
08:48:07|56063.16
08:48:08|56063.16
08:48:09|56059.55
08:48:10|56059.55
08:48:12|56036.79
08:48:13|56036.78
08:48:14|56036.78
08:48:15|56036.78
08:48:16|56036.78
08:48:17|56048.22
08:48:18|56048.22
08:48:19|56048.22
08:48:20|56048.22
08:48:21|56043.96
08:48:22|56043.96
08:48:23|56043.96
08:48:24|56043.96
08:48:25|56043.95
08:48:26|56035.09
08:48:27|56035.09
08:48:28|56035.09
08:48:29|56035.09
08:48:30|56035.09
08:48:31|56029.8
08:48:32|56029.81
08:48:33|56029.81
08:48:34|56029.81
08:48:35|56029.81
08:48:36|56029.81
08:48:37|56029.81
08:48:38|56029.8
08:48:39|56029.81
08:48:40|56029.81
08:48:41|56029.81
08:48:42|56029.81
08:48:43|56029.81
08:48:44|56029.81
08:48:45|56029.81
08:48:46|56029.8
08:48:47|56029.8
08:48:48|56029.8
08:48:49|56029.8
08:48:50|56029.8
08:48:51|56022.27
08:48:52|56022.27
08:48:53|56016.91
08:48:54|56013.17
08:48:55|56013.17
08:48:56|56013.17
08:48:57|56013.17
08:48:58|56013.17
08:48:59|56013.17
08:49:00|56013.17
08:49:01|56013.17
08:49:02|56012.34
08:49:03|56012.39
08:49:04|56012.39
08:49:05|56012.39
08:49:06|56012.39
08:49:07|56012.39
08:49:08|56012.39
08:49:09|56012.39
08:49:10|56014.12
08:49:11|56014.12
08:49:13|56014.12
08:49:13|56014.12
08:49:15|56015.53
08:49:15|56025.38
08:49:17|56025.38
08:49:18|56025.38
08:49:19|56025.38
08:49:20|56025.38
08:49:21|56025.38
08:49:22|56025.38
08:49:23|56025.38
08:49:24|56025.38
08:49:25|56025.38
08:49:26|56025.38
08:49:27|56025.38
08:49:28|56025.38
08:49:29|56050.93
08:49:30|56050.95
08:49:31|56050.95
08:49:32|56050.95
08:49:33|56050.95
08:49:34|56050.95
08:49:35|56050.95
08:49:36|56050.95
08:49:37|56050.95
08:49:38|56050.95
08:49:39|56050.95
08:49:40|56050.95
08:49:41|56050.95
08:49:42|56050.95
08:49:43|56053.74
08:49:44|56053.74
08:49:45|56054.64
08:49:46|56054.64
08:49:47|56054.64
08:49:48|56054.64
08:49:49|56054.64
08:49:50|56054.64
08:49:51|56054.64
08:49:52|56054.38
08:49:53|56054.31
08:49:54|56056.71
08:49:55|56056.72
08:49:56|56064.01
08:49:57|56064.01
08:49:58|56064.01
08:49:59|56064.01
08:50:00|56064.01
08:50:01|56064.01
08:50:02|56064.01
08:50:03|56064.01
08:50:04|56064.01
08:50:05|56067.08
08:50:07|56069.03
08:50:07|56067.11
08:50:08|56067.11
08:50:09|56068.93
08:50:10|56068.93
08:50:12|56068.93
08:50:13|56068.93
08:50:14|56068.93
08:50:15|56068.93
08:50:16|56068.93
08:50:17|56068.93
08:50:18|56068.93
08:50:19|56068.5
08:50:20|56068.5
08:50:21|56068.5
08:50:22|56068.5
08:50:23|56077.89
08:50:24|56081.13
08:50:25|56086.11
08:50:26|56086.11
08:50:27|56085.3
08:50:28|56084.21
08:50:29|56094.67
08:50:30|56090.3
08:50:31|56094.61
08:50:32|56094.61
08:50:33|56094.61
08:50:34|56094.61
08:50:35|56094.61
08:50:36|56090.57
08:50:37|56090.57
08:50:38|56092.88
08:50:39|56092.88
08:50:40|56092.88
08:50:41|56098.77
08:50:43|56098.77
08:50:43|56098.77
08:50:44|56098.77
08:50:45|56104.01
08:50:46|56114.44
08:50:47|56115.
08:50:48|56115.
08:50:49|56122.24
08:50:50|56122.24
08:50:51|56122.24
08:50:52|56122.24
08:50:53|56121.08
08:50:54|56121.08
08:50:55|56122.4
08:50:56|56122.94
08:50:57|56122.94
08:50:58|56124.18
08:50:59|56124.18
08:51:00|56131.1
08:51:01|56131.1
08:51:02|56131.1
08:51:03|56131.1
08:51:04|56131.1
08:51:05|56131.1
08:51:06|56131.4
08:51:07|56129.41
08:51:08|56129.41
08:51:09|56129.41
08:51:11|56125.37
08:51:11|56125.37
08:51:13|56125.37
08:51:14|56125.37
08:51:15|56105.2
08:51:16|56105.2
08:51:17|56097.15
08:51:18|56097.15
08:51:19|56097.07
08:51:20|56097.07
08:51:22|56097.
08:51:22|56097.
08:51:23|56092.18
08:51:24|56092.18
08:51:25|56092.28
08:51:26|56092.28
08:51:27|56092.28
08:51:28|56092.28
08:51:29|56092.28
08:51:30|56092.28
08:51:31|56092.28
08:51:32|56084.64
08:51:33|56084.64
08:51:34|56084.64
08:51:35|56087.36
08:51:36|56087.31
08:51:37|56087.31
08:51:38|56081.65
08:51:40|56081.65
08:51:40|56081.65
08:51:41|56081.65
08:51:42|56081.65
08:51:44|56081.97
08:51:44|56081.97
08:51:45|56082.07
08:51:46|56082.14
08:51:47|56076.31
08:51:48|56076.31
08:51:49|56076.31
08:51:51|56076.31
08:51:51|56076.31
08:51:53|56076.31
08:51:53|56076.31
08:51:54|56076.31
08:51:55|56076.31
08:51:56|56080.22
08:51:58|56080.22
08:51:58|56080.22
08:51:59|56080.72
08:52:01|56080.72
08:52:02|56080.72
08:52:03|56080.72
08:52:03|56080.72
08:52:04|56080.72
08:52:06|56080.72
08:52:06|56080.72
08:52:07|56080.72
08:52:08|56084.13
08:52:10|56084.13
08:52:10|56084.13
08:52:11|56084.13
08:52:12|56084.13
08:52:14|56084.13
08:52:15|56084.13
08:52:16|56084.13
08:52:18|56084.13
08:52:18|56081.31
08:52:19|56081.31
08:52:21|56081.31
08:52:21|56081.31
08:52:22|56081.31
08:52:24|56081.31
08:52:25|56081.31
08:52:25|56081.31
08:52:27|56081.31
08:52:28|56081.31
08:52:29|56081.31
08:52:30|56081.31
08:52:31|56081.31
08:52:32|56081.31
08:52:33|56081.31
08:52:34|56081.31
08:52:35|56081.31
08:52:36|56081.31
08:52:37|56081.31
08:52:38|56081.31
08:52:39|56081.31
08:52:40|56081.31
08:52:41|56081.31
08:52:42|56081.27
08:52:43|56081.27
08:52:44|56081.27
08:52:45|56081.27
08:52:46|56084.34
08:52:47|56084.34
08:52:48|56084.34
08:52:49|56084.1
08:52:50|56084.1
08:52:51|56082.12
08:52:52|56082.13
08:52:53|56082.13
08:52:54|56082.13
08:52:55|56082.13
08:52:56|56082.13
08:52:57|56082.13
08:52:58|56082.13
08:52:59|56082.13
08:53:00|56082.13
08:53:01|56082.13
08:53:02|56082.01
08:53:03|56082.01
08:53:04|56082.01
08:53:05|56082.01
08:53:06|56082.31
08:53:07|56082.31
08:53:08|56082.31
08:53:09|56082.31
08:53:10|56082.53
08:53:11|56084.18
08:53:12|56084.18
08:53:13|56084.18
08:53:14|56084.18
08:53:16|56084.18
08:53:17|56084.18
08:53:17|56082.87
08:53:19|56082.87
08:53:20|56082.87
08:53:20|56083.29
08:53:22|56083.29
08:53:23|56083.29
08:53:24|56083.29
08:53:25|56083.29
08:53:26|56083.29
08:53:27|56083.29
08:53:28|56084.78
08:53:29|56084.78
08:53:30|56084.78
08:53:31|56084.78
08:53:32|56095.46
08:53:33|56095.46
08:53:34|56095.46
08:53:35|56095.46
08:53:36|56095.46
08:53:37|56095.46
08:53:38|56095.46
08:53:39|56095.46
08:53:40|56095.46
08:53:41|56095.46
08:53:42|56095.46
08:53:43|56095.46
08:53:44|56095.46
08:53:45|56095.46
08:53:46|56095.46
08:53:47|56095.46
08:53:48|56095.46
08:53:49|56107.42
08:53:50|56107.42
08:53:51|56107.42
08:53:52|56107.42
08:53:53|56107.42
08:53:54|56107.42
08:53:55|56107.42
08:53:56|56107.42
08:53:57|56107.42
08:53:58|56107.42
08:53:59|56108.53
08:54:00|56108.53
08:54:01|56108.53
08:54:02|56108.53
08:54:03|56108.53
08:54:04|56108.53
08:54:05|56108.53
08:54:06|56094.65
08:54:08|56094.65
08:54:08|56094.65
08:54:09|56094.65
08:54:10|56094.65
08:54:11|56094.65
08:54:12|56094.65
08:54:13|56094.65
08:54:14|56084.37
08:54:15|56084.37
08:54:17|56084.37
08:54:18|56084.37
08:54:19|56084.72
08:54:20|56086.07
08:54:21|56086.07
08:54:22|56086.07
08:54:23|56086.07
08:54:24|56086.07
08:54:25|56086.07
08:54:26|56086.07
08:54:27|56086.27
08:54:29|56086.27
08:54:29|56086.27
08:54:30|56086.27
08:54:31|56086.27
08:54:32|56086.27
08:54:33|56086.27
08:54:34|56086.27
08:54:35|56086.27
08:54:36|56083.29
08:54:37|56083.29
08:54:38|56083.29
08:54:39|56083.29
08:54:40|56083.3
08:54:41|56083.3
08:54:42|56083.3
08:54:43|56083.3
08:54:44|56083.3
08:54:45|56083.3
08:54:46|56083.3
08:54:47|56083.3
08:54:48|56083.3
08:54:49|56083.3
08:54:51|56083.3
08:54:52|56083.3
08:54:52|56083.3
08:54:54|56083.3
08:54:54|56083.29
08:54:55|56083.29
08:54:57|56083.29
08:54:57|56083.29
08:54:59|56083.29
08:54:59|56083.29
08:55:00|56083.29
08:55:02|56083.29
08:55:02|56083.3
08:55:04|56083.32
08:55:05|56083.32
08:55:05|56083.32
08:55:06|56083.32
08:55:08|56083.32
08:55:08|56083.32
08:55:09|56083.32
08:55:10|56083.32
08:55:12|56083.32
08:55:13|56083.32
08:55:13|56083.32
08:55:15|56083.32
08:55:16|56083.32
08:55:17|56083.32
08:55:18|56083.32
08:55:19|56083.3
08:55:20|56083.3
08:55:21|56083.3
08:55:22|56083.3
08:55:23|56083.3
08:55:24|56083.3
08:55:25|56083.3
08:55:26|56083.3
08:55:27|56083.3
08:55:28|56083.3
08:55:29|56083.3
08:55:30|56081.42
08:55:31|56081.42
08:55:32|56081.42
08:55:33|56081.42
08:55:34|56081.42
08:55:35|56081.42
08:55:36|56081.42
08:55:37|56081.42
08:55:38|56081.42
08:55:39|56081.28
08:55:40|56081.28
08:55:41|56081.28
08:55:42|56081.28
08:55:43|56081.28
08:55:44|56081.27
08:55:45|56081.27
08:55:46|56081.27
08:55:47|56081.27
08:55:48|56081.27
08:55:49|56081.27
08:55:50|56081.27
08:55:51|56081.27
08:55:52|56081.27
08:55:53|56081.27
08:55:54|56081.27
08:55:55|56081.27
08:55:56|56081.27
08:55:57|56081.27
08:55:58|56081.27
08:55:59|56081.27
08:56:00|56081.27
08:56:01|56081.27
08:56:02|56081.27
08:56:03|56066.27
08:56:04|56055.91
08:56:05|56035.22
08:56:06|56034.2
08:56:08|56034.2
08:56:08|56034.2
08:56:09|56034.32
08:56:10|56034.32
08:56:11|56034.32
08:56:12|56034.32
08:56:13|56033.05
08:56:14|56033.04
08:56:15|56019.76
08:56:16|56019.76
08:56:18|56019.76
08:56:18|56019.76
08:56:20|56019.76
08:56:21|56019.76
08:56:22|56010.3
08:56:23|56010.3
08:56:24|56008.22
08:56:25|56008.54
08:56:26|56009.71
08:56:27|56009.71
08:56:28|56009.71
08:56:29|56007.76
08:56:31|56007.76
08:56:32|56007.76
08:56:33|56007.15
08:56:33|56007.15
08:56:34|56008.15
08:56:36|56008.15
08:56:36|56008.14
08:56:37|56008.14
08:56:38|56017.71
08:56:40|56017.71
08:56:41|56017.71
08:56:41|56017.71
08:56:43|56017.71
08:56:43|56017.71
08:56:45|56015.49
08:56:46|56018.06
08:56:47|56018.06
08:56:48|56018.8
08:56:49|56018.8
08:56:50|56023.1
08:56:51|56023.1
08:56:53|56023.1
08:56:53|56020.65
08:56:54|56020.58
08:56:55|56020.59
08:56:56|56020.59
08:56:57|56020.59
08:56:58|56020.58
08:56:59|56020.58
08:57:00|56019.6
08:57:01|56019.6
08:57:02|56019.5
08:57:03|56019.5
08:57:04|56019.5
08:57:05|56019.5
08:57:06|56019.5
08:57:07|56019.5
08:57:08|56019.5
08:57:09|56019.5
08:57:10|56019.5
08:57:11|56019.5
08:57:12|56019.5
08:57:14|56017.96
08:57:14|56017.96
08:57:16|56017.96
08:57:17|56017.96
08:57:17|56017.96
08:57:19|56015.23
08:57:20|56015.23
08:57:21|56015.23
08:57:22|56015.23
08:57:23|56015.23
08:57:25|56014.07
08:57:25|56014.07
08:57:26|56014.07
08:57:27|56014.07
08:57:28|56015.
08:57:29|56015.
08:57:30|56015.
08:57:31|56015.
08:57:32|56015.
08:57:33|56015.
08:57:35|56015.
08:57:36|56015.
08:57:36|56015.
08:57:37|56015.
08:57:38|56016.87
08:57:39|56016.87
08:57:40|56016.87
08:57:41|56016.87
08:57:42|56016.87
08:57:44|56016.87
08:57:44|56016.87
08:57:45|56016.87
08:57:46|56016.87
08:57:47|56016.87
08:57:48|56017.77
08:57:50|56017.77
08:57:50|56017.77
08:57:52|56017.78
08:57:52|56017.78
08:57:53|56017.78
08:57:54|56017.77
08:57:55|56017.77
08:57:56|56017.77
08:57:57|56017.77
08:57:58|56017.77
08:58:00|56017.77
08:58:00|56016.9
08:58:01|56016.9
08:58:02|56016.9
08:58:03|56016.9
08:58:04|56016.9
08:58:06|56017.96
08:58:07|56034.47
08:58:07|56034.47
08:58:08|56034.47
08:58:09|56034.47
08:58:11|56034.47
08:58:11|56041.97
08:58:12|56022.64
08:58:14|56022.64
08:58:14|56022.64
08:58:15|56016.87
08:58:17|56016.87
08:58:18|56016.87
08:58:18|56016.87
08:58:20|56016.65
08:58:21|56016.65
08:58:22|56016.65
08:58:23|56016.65
08:58:24|56016.65
08:58:25|56015.24
08:58:26|56015.24
08:58:27|56015.24
08:58:28|56008.96
08:58:30|56008.96
08:58:30|56008.96
08:58:31|56008.96
08:58:32|56009.53
08:58:33|56014.12
08:58:34|56014.12
08:58:35|56010.18
08:58:36|56010.18
08:58:38|56011.23
08:58:39|56011.23
08:58:40|56011.23
08:58:40|56011.23
08:58:42|56011.23
08:58:42|56013.49
08:58:43|56013.45
08:58:44|56013.45
08:58:45|56013.45
08:58:47|56013.45
08:58:48|56013.45
08:58:49|56003.5
08:58:50|56003.5
08:58:51|56012.6
08:58:51|56012.6
08:58:53|56012.6
08:58:53|56012.6
08:58:55|56012.6
08:58:56|56012.6
08:58:57|56012.6
08:58:58|56012.6
08:58:58|56012.6
08:59:00|56003.84
08:59:01|56003.84
08:59:02|56001.
08:59:02|56001.
08:59:04|56001.
08:59:05|56001.
08:59:06|56001.
08:59:07|56001.
08:59:08|56001.
08:59:09|56000.
08:59:09|56000.
08:59:11|55990.41
08:59:11|55990.41
08:59:13|55995.98
08:59:14|55995.98
08:59:15|55995.03
08:59:15|55995.03
08:59:17|55991.09
08:59:18|55991.09
08:59:19|55991.09
08:59:20|55993.97
08:59:21|55993.35
08:59:23|55992.98
08:59:24|55992.98
08:59:25|55992.98
08:59:26|55989.56
08:59:27|55989.44
08:59:28|55989.44
08:59:29|55989.37
08:59:29|55989.27
08:59:30|55989.27
08:59:32|55989.27
08:59:33|55989.27
08:59:34|55989.22
08:59:35|55989.22
08:59:36|55989.22
08:59:37|55989.22
08:59:38|55989.12
08:59:38|55987.66
08:59:40|55986.61
08:59:41|55986.61
08:59:42|55984.6
08:59:43|55984.6
08:59:44|55988.62
08:59:45|55988.62
08:59:46|55988.62
08:59:47|55988.62
08:59:48|55983.27
08:59:49|55985.93
08:59:50|55985.93
08:59:51|55985.93
08:59:52|55985.93
08:59:53|55986.35
08:59:54|55986.35
08:59:55|55986.27
08:59:56|55986.27
08:59:57|55986.27
08:59:58|55991.07
08:59:59|55991.07
09:00:00|55991.07
09:00:01|55991.07
09:00:02|55991.07
09:00:03|55991.07
09:00:04|55991.07
09:00:05|55991.07
09:00:06|55991.07
09:00:07|55991.07
09:00:08|55991.07
09:00:09|55999.96
09:00:10|55999.96
09:00:11|55997.81
09:00:12|56007.82
09:00:13|56007.82
09:00:14|56022.95
09:00:15|56022.95
09:00:16|56022.95
09:00:17|56022.95
09:00:18|56022.95
09:00:19|56035.17
09:00:20|56035.17
09:00:22|56035.17
09:00:22|56035.17
09:00:23|56035.17
09:00:24|56035.17
09:00:25|56035.17
09:00:27|56028.34
09:00:28|56028.34
09:00:29|56028.34
09:00:30|56028.34
09:00:31|56028.34
09:00:32|56028.34
09:00:32|56028.34
09:00:33|56028.34
09:00:35|56033.37
09:00:35|56028.79
09:00:37|56032.2
09:00:37|56032.2
09:00:38|56032.2
09:00:40|56032.2
09:00:41|56032.2
09:00:41|56032.2
09:00:43|56032.2
09:00:43|56032.2
09:00:45|56033.37
09:00:46|56033.37
09:00:46|56033.37
09:00:48|56033.37
09:00:49|56033.36
09:00:50|56033.36
09:00:51|56033.36
09:00:52|56033.36
09:00:53|56033.37
09:00:54|56033.37
09:00:55|56033.37
09:00:56|56033.37
09:00:57|56033.37
09:00:58|56033.37
09:00:59|56033.37
09:01:00|56033.37
09:01:01|56033.37
09:01:02|56033.37
09:01:03|56033.36
09:01:04|56033.36
09:01:05|56033.36
09:01:06|56033.36
09:01:07|56033.36
09:01:08|56033.36
09:01:09|56033.36
09:01:10|56033.36
09:01:11|56033.36
09:01:12|56033.36
09:01:13|56033.36
09:01:14|56033.36
09:01:15|56033.36
09:01:16|56033.36
09:01:17|56033.36
09:01:18|56033.37
09:01:19|56033.37
09:01:20|56033.37
09:01:21|56033.36
09:01:23|56018.22
09:01:24|56018.22
09:01:25|56018.22
09:01:26|56013.07
09:01:27|56012.04
09:01:28|56011.69
09:01:29|56011.32
09:01:30|56011.32
09:01:31|56011.32
09:01:32|56011.32
09:01:33|56011.32
09:01:34|56011.32
09:01:35|56005.39
09:01:36|56005.39
09:01:37|56005.39
09:01:38|56005.39
09:01:39|56005.39
09:01:40|56005.39
09:01:41|56005.39
09:01:43|56000.
09:01:43|56000.
09:01:44|56000.
09:01:45|56000.
09:01:46|56000.
09:01:47|56003.72
09:01:48|56006.53
09:01:49|56006.53
09:01:51|56008.42
09:01:52|56008.42
09:01:53|56008.5
09:01:54|56008.5
09:01:55|56008.5
09:01:55|56008.5
09:01:56|56008.5
09:01:58|56009.6
09:01:59|56006.82
09:01:59|56009.6
09:02:01|56009.6
09:02:01|56009.6
09:02:02|56009.6
09:02:03|56009.6
09:02:04|56008.34
09:02:06|56008.34
09:02:07|56008.34
09:02:07|56008.34
09:02:09|56008.34
09:02:10|56008.34
09:02:10|56008.34
09:02:12|56012.21
09:02:13|56012.21
09:02:13|56012.21
09:02:15|56012.21
09:02:16|56012.21
09:02:17|56012.21
09:02:17|56012.21
09:02:19|56012.21
09:02:20|56012.21
09:02:21|56012.36
09:02:22|56012.36
09:02:23|56012.44
09:02:24|56012.5
09:02:26|56012.5
09:02:26|56012.5
09:02:28|56029.59
09:02:28|56029.59
09:02:29|56029.59
09:02:31|56029.59
09:02:32|56029.59
09:02:33|56033.37
09:02:34|56033.37
09:02:34|56033.37
09:02:36|56033.37
09:02:37|56042.43
09:02:38|56042.43
09:02:39|56042.42
09:02:40|56037.97
09:02:41|56037.97
09:02:42|56026.11
09:02:43|56026.11
09:02:44|56026.11
09:02:45|56026.11
09:02:46|56028.21
09:02:47|56028.21
09:02:48|56035.73
09:02:49|56035.73
09:02:50|56035.73
09:02:51|56035.73
09:02:52|56035.73
09:02:53|56035.73
09:02:54|56035.73
09:02:55|56035.73
09:02:56|56036.88
09:02:57|56036.89
09:02:58|56036.89
09:02:59|56036.89
09:03:00|56036.89
09:03:01|56032.7
09:03:02|56032.7
09:03:03|56034.57
09:03:04|56034.57
09:03:05|56034.57
09:03:06|56032.83
09:03:07|56032.83
09:03:08|56034.38
09:03:09|56034.38
09:03:10|56033.3
09:03:11|56033.3
09:03:12|56033.3
09:03:14|56033.28
09:03:14|56033.28
09:03:15|56033.28
09:03:16|56033.28
09:03:17|56028.36
09:03:18|56028.36
09:03:19|56028.36
09:03:20|56028.39
09:03:21|56028.38
09:03:22|56028.38
09:03:23|56028.39
09:03:25|56028.39
09:03:26|56028.39
09:03:27|56028.39
09:03:28|56028.39
09:03:29|56028.39
09:03:30|56035.67
09:03:31|56035.57
09:03:32|56035.57
09:03:33|56035.57
09:03:34|56035.57
09:03:35|56035.57
09:03:36|56035.57
09:03:37|56035.57
09:03:39|56036.72
09:03:39|56036.72
09:03:40|56036.72
09:03:41|56036.72
09:03:42|56036.72
09:03:43|56036.8
09:03:45|56036.8
09:03:45|56036.81
09:03:46|56036.81
09:03:47|56042.08
09:03:48|56036.89
09:03:50|56036.89
09:03:50|56036.89
09:03:51|56036.89
09:03:53|56036.89
09:03:54|56036.89
09:03:55|56036.89
09:03:55|56036.89
09:03:56|56036.89
09:03:57|56036.89
09:03:58|56039.83
09:04:00|56039.83
09:04:01|56039.83
09:04:02|56039.84
09:04:03|56039.84
09:04:04|56040.31
09:04:05|56048.77
09:04:06|56048.77
09:04:06|56049.83
09:04:08|56049.83
09:04:09|56049.83
09:04:10|56049.83
09:04:11|56049.83
09:04:12|56049.83
09:04:13|56049.83
09:04:14|56050.18
09:04:15|56050.18
09:04:15|56041.02
09:04:17|56036.
09:04:17|56036.
09:04:19|56028.88
09:04:20|56014.93
09:04:20|56014.93
09:04:22|56014.93
09:04:22|56014.93
09:04:23|56014.93
09:04:25|55998.05
09:04:26|56002.73
09:04:27|56002.73
09:04:28|56001.36
09:04:30|56000.54
09:04:30|56000.54
09:04:32|56000.54
09:04:33|56000.54
09:04:34|56000.54
09:04:34|56000.54
09:04:36|56000.54
09:04:36|56000.54
09:04:38|56000.54
09:04:39|55995.84
09:04:40|55999.77
09:04:41|55999.77
09:04:41|55999.77
09:04:43|55999.77
09:04:44|55999.77
09:04:45|55999.77
09:04:46|55997.74
09:04:47|55997.74
09:04:48|55997.74
09:04:49|55985.76
09:04:50|55985.76
09:04:51|55985.76
09:04:52|55992.28
09:04:53|55992.28
09:04:54|55990.11
09:04:55|55990.11
09:04:56|55995.06
09:04:57|55995.06
09:04:58|55995.06
09:04:59|55995.06
09:05:00|55995.06
09:05:01|55995.06
09:05:02|55995.06
09:05:03|55995.06
09:05:04|56011.18
09:05:05|56011.18
09:05:06|56009.47
09:05:07|56009.47
09:05:08|56009.13
09:05:09|56009.13
09:05:10|56009.13
09:05:11|56009.13
09:05:12|56009.13
09:05:13|56009.13
09:05:14|56027.61
09:05:15|56032.93
09:05:16|56032.93
09:05:17|56032.93
09:05:18|56032.93
09:05:19|56032.93
09:05:20|56032.94
09:05:21|56032.94
09:05:22|56032.72
09:05:23|56032.72
09:05:25|56032.72
09:05:25|56023.23
09:05:27|56023.23
09:05:28|56023.23
09:05:29|56023.23
09:05:30|56023.23
09:05:31|56023.23
09:05:32|56023.23
09:05:33|56023.23
09:05:34|56023.23
09:05:35|56023.23
09:05:36|56023.23
09:05:38|56040.15
09:05:39|56040.15
09:05:39|56040.15
09:05:40|56040.15
09:05:41|56040.15
09:05:42|56043.07
09:05:43|56043.07
09:05:44|56043.07
09:05:45|56043.07
09:05:46|56043.07
09:05:47|56043.07
09:05:48|56034.78
09:05:49|56034.78
09:05:50|56034.78
09:05:51|56034.78
09:05:52|56034.78
09:05:53|56034.78
09:05:54|56034.78
09:05:55|56034.78
09:05:56|56034.78
09:05:57|56032.61
09:05:58|56032.61
09:05:59|56032.61
09:06:00|56047.43
09:06:01|56047.43
09:06:02|56038.12
09:06:03|56038.12
09:06:04|56038.12
09:06:05|56038.12
09:06:07|56038.12
09:06:07|56038.66
09:06:09|56039.35
09:06:10|56039.35
09:06:11|56040.02
09:06:12|56040.02
09:06:13|56038.84
09:06:14|56038.84
09:06:15|56038.84
09:06:16|56039.03
09:06:17|56039.03
09:06:18|56039.03
09:06:19|56039.03
09:06:20|56039.03
09:06:21|56039.03
09:06:22|56039.03
09:06:23|56034.84
09:06:24|56034.85
09:06:25|56034.85
09:06:26|56034.85
09:06:27|56034.85
09:06:29|56023.23
09:06:29|56023.24
09:06:31|56023.24
09:06:31|56023.24
09:06:32|56023.23
09:06:33|56023.24
09:06:35|56023.24
09:06:36|56023.24
09:06:37|56023.24
09:06:38|56023.24
09:06:39|56023.24
09:06:40|56023.24
09:06:41|56023.24
09:06:42|56023.24
09:06:43|56023.23
09:06:45|56023.23
09:06:46|56013.1
09:06:46|56006.82
09:06:47|56006.82
09:06:49|56007.82
09:06:50|56007.82
09:06:50|56007.82
09:06:52|56007.82
09:06:52|56007.82
09:06:54|56007.82
09:06:54|56007.82
09:06:56|56007.82
09:06:56|56007.82
09:06:57|56000.01
09:06:59|56000.01
09:06:59|56000.01
09:07:00|56000.01
09:07:02|56000.01
09:07:03|56000.01
09:07:04|56000.01
09:07:05|56000.01
09:07:05|56000.01
09:07:07|56000.01
09:07:08|56004.43
09:07:09|56012.33
09:07:10|56012.93
09:07:11|56012.93
09:07:12|56011.95
09:07:13|56011.95
09:07:14|56011.95
09:07:15|56012.93
09:07:16|56012.93
09:07:17|56021.72
09:07:18|56021.72
09:07:19|56021.72
09:07:19|56015.55
09:07:21|56015.55
09:07:22|56015.55
09:07:23|56013.89
09:07:23|56013.89
09:07:25|56013.89
09:07:25|56013.89
09:07:27|56004.97
09:07:28|56004.97
09:07:29|56004.29
09:07:30|56004.29
09:07:31|56001.35
09:07:33|56001.35
09:07:33|56001.35
09:07:34|56001.35
09:07:35|56001.35
09:07:37|56000.05
09:07:37|56000.05
09:07:38|56000.05
09:07:39|56000.05
09:07:40|56000.05
09:07:41|56000.05
09:07:42|56000.04
09:07:43|56003.69
09:07:45|56003.69
09:07:46|56003.69
09:07:46|56003.97
09:07:47|56003.97
09:07:48|56001.87
09:07:49|56004.01
09:07:51|56004.01
09:07:52|56003.82
09:07:52|56001.87
09:07:54|56001.87
09:07:55|56001.87
09:07:56|56003.24
09:07:57|56003.17
09:07:58|55997.44
09:07:58|55997.44
09:08:00|55997.44
09:08:01|56003.55
09:08:02|56003.55
09:08:02|56003.55
09:08:03|56003.55
09:08:05|56003.55
09:08:06|55992.26
09:08:07|55992.26
09:08:08|55992.26
09:08:09|55991.13
09:08:10|55990.17
09:08:11|55990.17
09:08:12|55990.17
09:08:13|55990.17
09:08:13|55986.37
09:08:15|55986.37
09:08:16|55986.37
09:08:17|55986.
09:08:18|55986.
09:08:19|55986.
09:08:19|55986.
09:08:21|55986.
09:08:21|55986.
09:08:23|55986.
09:08:23|55986.34
09:08:24|55986.34
09:08:26|55986.34
09:08:27|55986.34
09:08:28|55986.34
09:08:29|55985.4
09:08:30|55985.4
09:08:31|55985.4
09:08:33|55985.4
09:08:33|55985.4
09:08:35|55985.45
09:08:35|55982.88
09:08:36|55982.81
09:08:38|55982.83
09:08:39|55985.25
09:08:40|55985.25
09:08:41|55985.04
09:08:42|55985.04
09:08:43|55985.04
09:08:45|55985.04
09:08:45|55985.04
09:08:46|55985.04
09:08:47|55985.04
09:08:48|55984.27
09:08:49|55984.27
09:08:51|55984.27
09:08:52|55984.27
09:08:52|55984.27
09:08:53|55984.27
09:08:55|55980.73
09:08:56|55980.73
09:08:57|55980.73
09:08:57|55980.73
09:08:59|55980.73
09:08:59|55980.73
09:09:00|55980.73
09:09:01|55980.73
09:09:03|55980.73
09:09:04|55980.73
09:09:04|55980.73
09:09:05|55980.73
09:09:06|55980.73
09:09:07|55986.34
09:09:09|55996.48
09:09:09|55996.48
09:09:10|55996.48
09:09:12|55996.48
09:09:13|55996.48
09:09:13|55996.48
09:09:15|55996.48
09:09:15|55996.48
09:09:17|55994.21
09:09:17|55994.4
09:09:18|55994.4
09:09:20|55994.4
09:09:20|55994.4
09:09:21|55994.4
09:09:22|55994.4
09:09:24|55994.4
09:09:25|55994.4
09:09:26|55988.62
09:09:26|55988.62
09:09:28|55988.62
09:09:29|55987.48
09:09:30|55987.48
09:09:31|55986.37
09:09:32|55986.37
09:09:34|55986.37
09:09:35|55986.37
09:09:36|55986.37
09:09:37|55986.37
09:09:38|55986.41
09:09:39|55986.4
09:09:40|55986.4
09:09:41|55986.4
09:09:42|55986.4
09:09:43|55986.4
09:09:44|55986.4
09:09:45|55986.4
09:09:46|55986.4
09:09:47|55986.4
09:09:48|55986.4
09:09:48|55986.4
09:09:50|55986.4
09:09:51|55982.38
09:09:52|55982.38
09:09:53|55982.38
09:09:54|55982.37
09:09:55|55982.6
09:09:56|55982.6
09:09:57|55982.45
09:09:58|55982.45
09:09:59|55981.84
09:10:00|55980.69
09:10:01|55980.69
09:10:01|55980.69
09:10:03|55980.69
09:10:04|55980.74
09:10:04|55980.74
09:10:06|55980.74
09:10:07|55980.7
09:10:08|55980.7
09:10:09|55980.7
09:10:10|55980.7
09:10:11|55980.7
09:10:12|55980.7
09:10:13|55980.7
09:10:14|55980.7
09:10:15|55980.7
09:10:16|55965.19
09:10:17|55965.19
09:10:18|55965.19
09:10:19|55965.19
09:10:20|55965.19
09:10:21|55965.19
09:10:22|55965.19
09:10:23|55960.01
09:10:24|55960.
09:10:25|55960.
09:10:26|55960.
09:10:27|55960.
09:10:28|55960.
09:10:29|55960.
09:10:30|55958.34
09:10:32|55960.47
09:10:33|55960.47
09:10:34|55960.47
09:10:35|55960.47
09:10:36|55960.47
09:10:37|55962.48
09:10:39|55962.2
09:10:39|55962.2
09:10:40|55962.2
09:10:42|55962.2
09:10:43|55958.86
09:10:44|55958.86
09:10:44|55958.86
09:10:45|55958.86
09:10:47|55960.06
09:10:48|55960.06
09:10:49|55960.06
09:10:50|55960.06
09:10:50|55960.06
09:10:52|55960.05
09:10:53|55960.05
09:10:54|55960.05
09:10:55|55960.05
09:10:56|55960.05
09:10:57|55969.11
09:10:58|55969.11
09:10:59|55969.11
09:11:00|55978.58
09:11:01|55981.83
09:11:02|55981.83
09:11:03|55981.83
09:11:04|55981.83
09:11:05|55981.83
09:11:06|55980.04
09:11:07|55980.97
09:11:08|55980.97
09:11:09|55980.97
09:11:10|55980.97
09:11:11|55988.39
09:11:12|55992.28
09:11:13|55992.28
09:11:14|55992.28
09:11:15|56003.41
09:11:16|56003.41
09:11:17|55998.65
09:11:18|55998.65
09:11:19|55998.65
09:11:20|55998.65
09:11:21|55998.65
09:11:22|55998.65
09:11:23|55998.65
09:11:24|55998.65
09:11:25|55997.58
09:11:26|55999.48
09:11:27|56000.
09:11:28|56000.
09:11:29|56000.
09:11:30|56000.
09:11:31|56000.
09:11:32|56000.
09:11:33|55999.95
09:11:34|55999.95
09:11:35|55999.95
09:11:36|55999.96
09:11:38|55999.96
09:11:39|55999.96
09:11:39|55999.96
09:11:41|55999.96
09:11:41|55999.06
09:11:43|55999.06
09:11:44|55999.06
09:11:44|55999.06
09:11:46|55999.06
09:11:47|55999.06
09:11:48|55984.7
09:11:49|55984.7
09:11:50|55978.69
09:11:50|55979.63
09:11:52|55979.63
09:11:53|55978.59
09:11:54|55978.59
09:11:55|55978.59
09:11:56|55978.59
09:11:57|55978.59
09:11:58|55978.59
09:11:59|55978.59
09:12:00|55978.59
09:12:01|55978.59
09:12:02|55978.59
09:12:03|55979.87
09:12:04|55979.87
09:12:05|55979.87
09:12:07|55978.59
09:12:07|55978.59
09:12:08|55978.59
09:12:09|55978.59
09:12:10|55978.59
09:12:11|55978.59
09:12:12|55978.59
09:12:13|55978.59
09:12:14|55978.59
09:12:15|55978.59
09:12:16|55978.59
09:12:17|55978.59
09:12:18|55978.59
09:12:19|55978.59
09:12:20|55978.59
09:12:21|55978.59
09:12:22|55978.59
09:12:23|55978.59
09:12:24|55978.59
09:12:26|55978.59
09:12:27|55978.59
09:12:27|55978.59
09:12:28|55978.59
09:12:30|55978.59
09:12:30|55978.59
09:12:31|55970.11
09:12:32|55970.11
09:12:33|55970.11
09:12:35|55970.11
09:12:36|55970.11
09:12:37|55962.36
09:12:38|55962.35
09:12:38|55962.35
09:12:39|55962.35
09:12:41|55962.35
09:12:41|55960.08
09:12:43|55960.08
09:12:43|55960.09
09:12:45|55960.09
09:12:46|55960.09
09:12:47|55960.09
09:12:47|55949.27
09:12:48|55949.27
09:12:50|55949.27
09:12:50|55949.27
09:12:52|55949.27
09:12:52|55953.18
09:12:54|55953.18
09:12:55|55953.18
09:12:56|55961.7
09:12:57|55961.7
09:12:58|55961.7
09:12:58|55961.7
09:13:00|55961.7
09:13:01|55961.7
09:13:02|55961.7
09:13:03|55961.7
09:13:04|55964.38
09:13:05|55964.38
09:13:06|55964.38
09:13:07|55964.38
09:13:08|55954.27
09:13:09|55954.27
09:13:10|55953.65
09:13:11|55953.65
09:13:12|55959.21
09:13:13|55959.21
09:13:14|55959.21
09:13:15|55959.21
09:13:16|55959.21
09:13:16|55959.11
09:13:18|55956.7
09:13:19|55956.7
09:13:20|55956.7
09:13:21|55957.33
09:13:22|55957.33
09:13:22|55957.33
09:13:24|55957.46
09:13:25|55951.17
09:13:26|55951.17
09:13:27|55951.17
09:13:28|55951.17
09:13:29|55951.17
09:13:30|55955.23
09:13:31|55955.23
09:13:32|55955.14
09:13:33|55955.14
09:13:34|55955.14
09:13:35|55952.83
09:13:36|55951.17
09:13:37|55951.17
09:13:39|55949.57
09:13:40|55949.57
09:13:41|55947.58
09:13:42|55943.99
09:13:43|55943.99
09:13:44|55935.71
09:13:45|55935.71
09:13:46|55935.72
09:13:47|55929.03
09:13:48|55921.73
09:13:49|55921.73
09:13:50|55928.13
09:13:51|55920.57
09:13:52|55913.67
09:13:53|55913.67
09:13:54|55896.23
09:13:55|55899.16
09:13:56|55903.94
09:13:57|55905.17
09:13:58|55905.17
09:13:59|55908.25
09:14:00|55908.25
09:14:01|55910.77
09:14:02|55910.77
09:14:03|55902.42
09:14:05|55899.45
09:14:05|55899.45
09:14:07|55899.45
09:14:07|55899.45
09:14:08|55899.45
09:14:09|55896.83
09:14:10|55896.83
09:14:11|55890.02
09:14:12|55886.82
09:14:13|55889.82
09:14:14|55889.82
09:14:15|55889.82
09:14:16|55889.82
09:14:17|55889.82
09:14:18|55889.82
09:14:19|55896.32
09:14:20|55896.32
09:14:21|55896.32
09:14:22|55896.32
09:14:23|55896.32
09:14:24|55896.32
09:14:25|55896.32
09:14:26|55896.32
09:14:27|55893.37
09:14:28|55876.35
09:14:29|55883.15
09:14:30|55883.15
09:14:31|55883.15
09:14:32|55889.26
09:14:33|55889.26
09:14:34|55889.26
09:14:36|55889.26
09:14:36|55889.26
09:14:38|55875.3
09:14:39|55878.73
09:14:40|55878.73
09:14:41|55878.73
09:14:42|55887.77
09:14:43|55887.77
09:14:44|55893.35
09:14:45|55888.46
09:14:47|55887.71
09:14:47|55883.13
09:14:48|55883.13
09:14:49|55883.13
09:14:50|55883.18
09:14:51|55878.09
09:14:52|55873.41
09:14:53|55873.41
09:14:54|55873.41
09:14:56|55873.41
09:14:56|55850.09
09:14:57|55873.91
09:14:58|55869.24
09:15:00|55882.39
09:15:01|55882.39
09:15:02|55882.39
09:15:02|55882.39
09:15:03|55882.39
09:15:04|55888.84
09:15:05|55888.84
09:15:06|55889.67
09:15:08|55889.67
09:15:09|55888.32
09:15:10|55888.32
09:15:11|55888.32
09:15:12|55888.32
09:15:13|55888.32
09:15:14|55887.28
09:15:14|55887.28
09:15:15|55887.28
09:15:16|55887.28
09:15:18|55900.
09:15:19|55900.
09:15:20|55918.56
09:15:20|55924.32
09:15:22|55934.13
09:15:23|55935.
09:15:23|55935.
09:15:24|55935.
09:15:25|55933.89
09:15:27|55933.89
09:15:28|55933.89
09:15:28|55915.6
09:15:29|55915.6
09:15:31|55897.43
09:15:32|55897.43
09:15:32|55897.43
09:15:34|55888.98
09:15:35|55888.98
09:15:35|55879.97
09:15:37|55882.98
09:15:38|55882.98
09:15:39|55882.98
09:15:40|55889.31
09:15:41|55889.31
09:15:42|55889.31
09:15:43|55889.31
09:15:45|55889.31
09:15:46|55889.31
09:15:47|55893.62
09:15:47|55902.49
09:15:48|55902.49
09:15:49|55902.49
09:15:51|55902.49
09:15:52|55902.49
09:15:53|55902.49
09:15:53|55902.49
09:15:54|55902.49
09:15:56|55903.38
09:15:57|55903.02
09:15:57|55903.39
09:15:59|55904.75
09:16:00|55904.75
09:16:01|55904.75
09:16:01|55904.75
09:16:03|55904.75
09:16:04|55904.75
09:16:04|55904.75
09:16:06|55904.75
09:16:06|55904.75
09:16:07|55904.75
09:16:09|55904.75
09:16:10|55900.75
09:16:10|55900.75
09:16:12|55900.75
09:16:12|55900.75
09:16:13|55907.7
09:16:15|55907.7
09:16:16|55903.57
09:16:16|55904.93
09:16:18|55904.93
09:16:19|55907.71
09:16:20|55906.33
09:16:21|55906.33
09:16:21|55906.33
09:16:22|55906.33
09:16:23|55906.33
09:16:25|55904.94
09:16:26|55904.94
09:16:27|55904.94
09:16:27|55904.94
09:16:29|55904.94
09:16:30|55904.93
09:16:31|55904.93
09:16:32|55904.93
09:16:33|55904.93
09:16:34|55899.16
09:16:35|55899.16
09:16:36|55899.16
09:16:37|55899.16
09:16:38|55899.16
09:16:40|55899.16
09:16:41|55875.64
09:16:41|55875.64
09:16:43|55888.97
09:16:44|55888.97
09:16:45|55888.97
09:16:46|55886.19
09:16:47|55886.19
09:16:48|55886.19
09:16:49|55886.19
09:16:50|55886.15
09:16:51|55886.15
09:16:52|55886.15
09:16:53|55886.15
09:16:54|55886.15
09:16:55|55886.15
09:16:56|55886.15
09:16:57|55888.69
09:16:59|55888.69
09:16:59|55890.48
09:17:00|55912.26
09:17:01|55912.26
09:17:02|55911.36
09:17:03|55911.36
09:17:04|55911.36
09:17:05|55914.28
09:17:06|55914.28
09:17:07|55914.28
09:17:08|55914.28
09:17:09|55914.28
09:17:10|55912.26
09:17:11|55912.26
09:17:12|55912.26
09:17:13|55912.26
09:17:14|55912.26
09:17:15|55912.26
09:17:16|55908.69
09:17:17|55908.69
09:17:18|55908.69
09:17:19|55908.69
09:17:20|55908.69
09:17:21|55908.68
09:17:22|55908.68
09:17:23|55908.68
09:17:24|55908.69
09:17:25|55908.69
09:17:26|55914.67
09:17:27|55910.34
09:17:28|55910.34
09:17:29|55910.34
09:17:30|55908.7
09:17:31|55908.69
09:17:32|55908.69
09:17:33|55908.69
09:17:34|55908.69
09:17:35|55908.69
09:17:36|55908.68
09:17:37|55899.23
09:17:39|55899.23
09:17:40|55899.23
09:17:41|55899.23
09:17:42|55899.16
09:17:43|55899.16
09:17:44|55899.16
09:17:46|55890.32
09:17:47|55890.32
09:17:47|55890.32
09:17:49|55890.32
09:17:50|55890.32
09:17:51|55886.15
09:17:52|55886.15
09:17:53|55886.15
09:17:54|55886.15
09:17:55|55882.54
09:17:56|55882.54
09:17:57|55876.01
09:17:58|55876.01
09:17:59|55876.01
09:18:00|55876.01
09:18:01|55875.97
09:18:02|55875.97
09:18:04|55875.97
09:18:04|55875.99
09:18:06|55875.99
09:18:06|55875.99
09:18:07|55880.55
09:18:08|55897.66
09:18:09|55897.66
09:18:10|55897.66
09:18:11|55897.66
09:18:12|55897.66
09:18:13|55897.66
09:18:14|55897.66
09:18:15|55897.66
09:18:16|55897.66
09:18:17|55903.13
09:18:18|55901.13
09:18:20|55901.13
09:18:20|55901.13
09:18:22|55901.13
09:18:23|55901.13
09:18:24|55901.13
09:18:25|55901.13
09:18:25|55905.22
09:18:26|55905.22
09:18:27|55905.22
09:18:28|55905.22
09:18:29|55905.22
09:18:30|55905.22
09:18:31|55905.22
09:18:32|55905.22
09:18:33|55905.22
09:18:35|55905.22
09:18:36|55905.22
09:18:36|55900.69
09:18:38|55900.69
09:18:39|55900.69
09:18:40|55900.69
09:18:41|55894.89
09:18:42|55894.89
09:18:43|55894.89
09:18:44|55894.89
09:18:46|55894.89
09:18:46|55894.89
09:18:47|55894.2
09:18:48|55894.2
09:18:50|55894.2
09:18:50|55894.2
09:18:51|55894.2
09:18:52|55894.2
09:18:53|55894.2
09:18:55|55894.2
09:18:56|55894.2
09:18:57|55894.2
09:18:58|55894.2
09:18:59|55894.2
09:19:00|55886.26
09:19:02|55886.25
09:19:03|55880.23
09:19:03|55880.23
09:19:05|55878.01
09:19:05|55878.01
09:19:06|55878.01
09:19:07|55880.1
09:19:08|55882.15
09:19:10|55885.
09:19:10|55885.
09:19:12|55885.
09:19:13|55885.
09:19:14|55885.
09:19:15|55878.
09:19:16|55874.05
09:19:17|55874.05
09:19:18|55874.05
09:19:19|55874.05
09:19:20|55870.21
09:19:20|55870.23
09:19:22|55874.9
09:19:22|55873.49
09:19:24|55873.49
09:19:25|55869.66
09:19:26|55869.66
09:19:27|55869.64
09:19:28|55869.64
09:19:28|55869.64
09:19:30|55867.23
09:19:30|55867.17
09:19:32|55865.59
09:19:33|55865.59
09:19:34|55865.59
09:19:34|55865.59
09:19:35|55865.59
09:19:37|55869.58
09:19:38|55869.58
09:19:39|55882.46
09:19:39|55882.46
09:19:42|55882.46
09:19:42|55882.46
09:19:44|55891.61
09:19:44|55901.85
09:19:46|55901.85
09:19:47|55901.85
09:19:48|55901.85
09:19:49|55901.85
09:19:50|55901.85
09:19:51|55901.85
09:19:51|55901.85
09:19:53|55912.94
09:19:54|55912.94
09:19:55|55912.94
09:19:55|55912.94
09:19:57|55912.94
09:19:58|55912.94
09:19:59|55912.94
09:20:00|55917.49
09:20:02|55917.49
09:20:03|55917.49
09:20:03|55924.22
09:20:04|55933.03
09:20:06|55931.08
09:20:06|55931.09
09:20:07|55925.36
09:20:08|55925.36
09:20:09|55925.36
09:20:10|55925.36
09:20:11|55925.36
09:20:12|55925.36
09:20:13|55925.36
09:20:15|55925.36
09:20:15|55925.36
09:20:17|55925.36
09:20:17|55925.36
09:20:19|55925.36
09:20:20|55925.36
09:20:20|55925.36
09:20:21|55934.23
09:20:23|55934.23
09:20:24|55934.23
09:20:25|55934.23
09:20:26|55934.23
09:20:27|55934.24
09:20:28|55934.24
09:20:29|55934.24
09:20:30|55934.24
09:20:31|55934.23
09:20:31|55934.23
09:20:32|55934.23
09:20:34|55934.23
09:20:35|55934.23
09:20:35|55934.23
09:20:37|55934.23
09:20:38|55931.75
09:20:38|55931.75
09:20:39|55931.75
09:20:41|55931.75
09:20:42|55932.56
09:20:43|55932.56
09:20:45|55931.9
09:20:45|55931.9
09:20:46|55931.9
09:20:47|55931.9
09:20:48|55931.9
09:20:50|55931.9
09:20:51|55931.9
09:20:52|55931.9
09:20:52|55890.52
09:20:54|55881.2
09:20:54|55881.02
09:20:56|55881.02
09:20:56|55881.02
09:20:58|55881.02
09:20:58|55875.5
09:21:00|55875.5
09:21:01|55875.5
09:21:02|55874.64
09:21:03|55874.64
09:21:04|55874.64
09:21:05|55874.64
09:21:06|55865.09
09:21:07|55865.09
09:21:08|55865.18
09:21:09|55865.13
09:21:10|55865.12
09:21:11|55865.12
09:21:12|55865.12
09:21:13|55856.27
09:21:14|55862.76
09:21:15|55862.87
09:21:16|55862.87
09:21:17|55862.87
09:21:18|55862.27
09:21:19|55862.27
09:21:20|55862.27
09:21:22|55858.36
09:21:22|55858.36
09:21:23|55858.36
09:21:24|55865.72
09:21:25|55865.72
09:21:26|55862.04
09:21:28|55862.04
09:21:29|55860.02
09:21:29|55860.02
09:21:30|55860.02
09:21:31|55860.02
09:21:33|55860.02
09:21:33|55860.02
09:21:35|55860.02
09:21:35|55860.02
09:21:36|55860.02
09:21:38|55860.02
09:21:39|55860.02
09:21:40|55860.02
09:21:41|55860.02
09:21:41|55860.02
09:21:43|55860.06
09:21:44|55860.06
09:21:45|55860.06
09:21:46|55860.02
09:21:47|55860.02
09:21:48|55845.26
09:21:49|55845.26
09:21:51|55843.88
09:21:52|55843.88
09:21:53|55843.88
09:21:54|55843.88
09:21:55|55843.88
09:21:56|55841.02
09:21:57|55831.39
09:21:58|55831.39
09:21:59|55831.39
09:22:00|55831.39
09:22:01|55830.02
09:22:02|55831.22
09:22:03|55831.22
09:22:04|55843.88
09:22:05|55850.1
09:22:06|55850.1
09:22:07|55850.1
09:22:08|55850.1
09:22:09|55855.05
09:22:10|55855.05
09:22:11|55855.05
09:22:12|55855.05
09:22:13|55855.05
09:22:14|55855.05
09:22:15|55855.06
09:22:16|55857.16
09:22:17|55857.16
09:22:18|55857.16
09:22:19|55857.16
09:22:20|55857.16
09:22:22|55857.16
09:22:22|55857.16
09:22:23|55857.16
09:22:24|55854.84
09:22:25|55854.84
09:22:26|55854.84
09:22:27|55854.84
09:22:28|55854.84
09:22:29|55854.84
09:22:30|55855.05
09:22:31|55855.05
09:22:32|55855.05
09:22:33|55855.05
09:22:34|55855.05
09:22:35|55855.06
09:22:36|55854.71
09:22:37|55854.75
09:22:38|55854.75
09:22:39|55854.75
09:22:40|55854.75
09:22:41|55854.75
09:22:42|55845.92
09:22:43|55845.92
09:22:45|55845.92
09:22:46|55852.13
09:22:47|55852.14
09:22:48|55852.14
09:22:49|55852.14
09:22:50|55852.14
09:22:51|55856.71
09:22:52|55856.71
09:22:53|55856.71
09:22:55|55856.71
09:22:55|55856.71
09:22:56|55852.09
09:22:57|55852.09
09:22:58|55852.09
09:22:59|55852.09
09:23:00|55850.25
09:23:01|55850.25
09:23:03|55850.28
09:23:04|55850.28
09:23:04|55836.91
09:23:05|55836.85
09:23:06|55836.85
09:23:07|55836.85
09:23:08|55836.85
09:23:09|55836.85
09:23:10|55836.85
09:23:11|55837.76
09:23:12|55837.76
09:23:14|55842.8
09:23:14|55842.8
09:23:15|55841.82
09:23:17|55841.83
09:23:18|55841.82
09:23:19|55840.82
09:23:20|55840.82
09:23:20|55840.82
09:23:22|55840.82
09:23:22|55840.82
09:23:23|55840.82
09:23:25|55840.82
09:23:25|55840.82
09:23:27|55840.82
09:23:27|55840.82
09:23:28|55840.82
09:23:29|55840.82
09:23:30|55837.85
09:23:32|55837.85
09:23:33|55837.85
09:23:34|55837.85
09:23:35|55837.85
09:23:36|55837.85
09:23:36|55837.85
09:23:37|55837.85
09:23:38|55840.75
09:23:39|55840.75
09:23:40|55840.75
09:23:42|55840.75
09:23:42|55840.75
09:23:43|55840.75
09:23:45|55840.75
09:23:46|55840.82
09:23:47|55840.82
09:23:48|55840.82
09:23:49|55850.45
09:23:50|55850.45
09:23:52|55850.45
09:23:52|55850.45
09:23:54|55850.45
09:23:55|55850.46
09:23:55|55850.46
09:23:56|55848.98
09:23:57|55848.98
09:23:59|55848.98
09:24:00|55848.98
09:24:01|55848.98
09:24:02|55846.44
09:24:02|55846.44
09:24:04|55846.44
09:24:05|55846.44
09:24:06|55846.44
09:24:07|55846.44
09:24:08|55846.44
09:24:09|55846.44
09:24:10|55846.44
09:24:11|55846.44
09:24:12|55846.44
09:24:13|55846.44
09:24:14|55846.44
09:24:16|55848.14
09:24:16|55848.14
09:24:17|55847.57
09:24:18|55847.57
09:24:19|55847.57
09:24:20|55847.57
09:24:21|55847.57
09:24:22|55847.57
09:24:23|55851.07
09:24:24|55851.07
09:24:25|55849.14
09:24:26|55851.1
09:24:27|55851.1
09:24:28|55851.1
09:24:29|55851.1
09:24:30|55851.1
09:24:31|55851.1
09:24:32|55851.1
09:24:33|55856.03
09:24:34|55856.03
09:24:35|55856.03
09:24:36|55856.03
09:24:37|55856.03
09:24:38|55856.03
09:24:39|55856.03
09:24:40|55856.03
09:24:41|55856.03
09:24:42|55856.03
09:24:43|55856.03
09:24:44|55856.03
09:24:46|55856.03
09:24:47|55856.02
09:24:47|55856.02
09:24:49|55856.02
09:24:50|55856.02
09:24:51|55856.02
09:24:52|55856.02
09:24:53|55871.77
09:24:54|55871.77
09:24:55|55871.77
09:24:56|55876.63
09:24:58|55877.39
09:24:58|55877.39
09:24:59|55877.39
09:25:00|55874.19
09:25:01|55874.19
09:25:03|55874.15
09:25:04|55874.15
09:25:05|55874.15
09:25:06|55870.39
09:25:06|55870.39
09:25:08|55870.39
09:25:09|55885.78
09:25:09|55885.78
09:25:11|55880.5
09:25:11|55880.5
09:25:12|55880.5
09:25:14|55880.5
09:25:14|55880.5
09:25:15|55880.5
09:25:17|55880.5
09:25:18|55880.5
09:25:18|55880.5
09:25:19|55880.5
09:25:21|55880.5
09:25:22|55880.5
09:25:22|55880.5
09:25:23|55880.5
09:25:25|55880.5
09:25:26|55880.5
09:25:26|55880.5
09:25:28|55880.5
09:25:28|55880.5
09:25:29|55880.5
09:25:30|55880.5
09:25:32|55878.87
09:25:33|55878.57
09:25:33|55878.57
09:25:35|55878.57
09:25:36|55878.57
09:25:36|55878.57
09:25:38|55878.57
09:25:38|55878.57
09:25:39|55878.57
09:25:40|55878.57
09:25:41|55868.17
09:25:42|55866.16
09:25:44|55866.16
09:25:44|55866.16
09:25:46|55866.16
09:25:47|55861.11
09:25:47|55862.53
09:25:49|55862.65
09:25:50|55862.65
09:25:51|55862.65
09:25:52|55864.72
09:25:54|55864.72
09:25:55|55864.72
09:25:55|55873.85
09:25:56|55873.85
09:25:58|55873.85
09:25:58|55873.85
09:25:59|55873.85
09:26:01|55873.85
09:26:02|55873.85
09:26:03|55873.85
09:26:04|55874.15
09:26:04|55874.15
09:26:06|55874.15
09:26:06|55874.15
09:26:08|55874.15
09:26:09|55874.15
09:26:10|55874.15
09:26:10|55874.15
09:26:12|55874.15
09:26:13|55874.15
09:26:13|55874.15
09:26:15|55874.15
09:26:15|55874.15
09:26:17|55874.15
09:26:17|55874.15
09:26:18|55874.15
09:26:20|55874.15
09:26:20|55874.15
09:26:22|55882.76
09:26:22|55882.76
09:26:23|55882.76
09:26:25|55882.76
09:26:25|55882.76
09:26:26|55882.76
09:26:27|55882.76
09:26:28|55876.18
09:26:29|55876.18
09:26:30|55876.18
09:26:32|55876.2
09:26:32|55876.2
09:26:33|55876.2
09:26:35|55876.15
09:26:36|55876.15
09:26:36|55876.15
09:26:38|55876.15
09:26:39|55876.15
09:26:39|55876.15
09:26:40|55876.15
09:26:42|55885.28
09:26:43|55885.28
09:26:43|55893.07
09:26:44|55893.07
09:26:46|55893.07
09:26:46|55893.07
09:26:48|55893.07
09:26:49|55893.07
09:26:50|55893.07
09:26:52|55893.07
09:26:52|55896.43
09:26:53|55896.43
09:26:54|55896.43
09:26:55|55894.14
09:26:56|55894.14
09:26:58|55894.14
09:26:59|55894.14
09:26:59|55893.07
09:27:01|55893.07
09:27:02|55893.08
09:27:03|55893.08
09:27:04|55890.01
09:27:05|55890.01
09:27:06|55890.01
09:27:07|55890.01
09:27:08|55890.01
09:27:09|55890.01
09:27:10|55890.01
09:27:11|55890.01
09:27:12|55890.01
09:27:13|55890.01
09:27:14|55901.
09:27:15|55901.
09:27:16|55901.
09:27:17|55901.
09:27:18|55893.33
09:27:19|55893.33
09:27:20|55893.33
09:27:21|55893.33
09:27:22|55898.96
09:27:23|55898.96
09:27:24|55898.96
09:27:25|55898.29
09:27:26|55896.59
09:27:27|55896.62
09:27:28|55896.61
09:27:29|55893.32
09:27:30|55893.32
09:27:31|55893.32
09:27:32|55893.32
09:27:33|55893.32
09:27:34|55893.32
09:27:35|55893.32
09:27:36|55893.32
09:27:37|55893.32
09:27:38|55893.32
09:27:39|55893.32
09:27:40|55893.32
09:27:41|55893.32
09:27:42|55897.26
09:27:43|55897.26
09:27:44|55897.26
09:27:45|55897.26
09:27:46|55897.26
09:27:47|55897.26
09:27:49|55897.26
09:27:50|55897.26
09:27:51|55897.26
09:27:52|55891.73
09:27:53|55891.74
09:27:54|55891.74
09:27:55|55891.74
09:27:56|55891.74
09:27:57|55891.74
09:27:58|55891.74
09:27:59|55891.74
09:28:00|55891.74
09:28:01|55892.24
09:28:03|55890.
09:28:03|55890.
09:28:04|55890.
09:28:05|55890.
09:28:06|55890.
09:28:07|55890.
09:28:08|55890.
09:28:09|55890.
09:28:10|55890.
09:28:11|55890.
09:28:12|55890.
09:28:13|55890.
09:28:15|55890.
09:28:15|55890.
09:28:16|55890.
09:28:18|55890.
09:28:19|55890.
09:28:20|55890.
09:28:21|55890.
09:28:22|55890.
09:28:22|55890.
09:28:24|55891.24
09:28:24|55890.
09:28:25|55890.
09:28:26|55890.
09:28:27|55890.
09:28:28|55890.
09:28:30|55890.
09:28:31|55890.
09:28:32|55890.01
09:28:32|55890.01
09:28:34|55890.01
09:28:35|55890.01
09:28:36|55890.01
09:28:36|55890.01
09:28:38|55890.01
09:28:38|55890.
09:28:39|55890.
09:28:40|55890.
09:28:41|55890.
09:28:43|55890.
09:28:44|55890.
09:28:45|55890.08
09:28:46|55890.08
09:28:47|55890.09
09:28:47|55890.09
09:28:48|55890.09
09:28:50|55890.09
09:28:51|55900.01
09:28:52|55900.
09:28:54|55900.
09:28:54|55900.
09:28:55|55900.
09:28:56|55900.
09:28:57|55900.
09:28:59|55900.
09:29:00|55900.
09:29:00|55900.
09:29:02|55900.
09:29:03|55900.01
09:29:04|55900.01
09:29:04|55900.01
09:29:06|55900.
09:29:07|55900.
09:29:07|55900.
09:29:09|55900.
09:29:10|55900.
09:29:11|55900.
09:29:12|55900.01
09:29:13|55900.01
09:29:14|55900.
09:29:15|55900.
09:29:16|55900.
09:29:17|55900.
09:29:18|55900.
09:29:19|55900.01
09:29:20|55900.01
09:29:21|55900.01
09:29:22|55900.01
09:29:23|55900.
09:29:24|55900.
09:29:25|55900.
09:29:26|55900.
09:29:27|55900.
09:29:29|55900.
09:29:29|55900.
09:29:30|55900.
09:29:31|55900.
09:29:32|55900.
09:29:33|55900.
09:29:34|55900.
09:29:35|55900.
09:29:36|55900.
09:29:37|55900.
09:29:38|55900.
09:29:39|55900.
09:29:40|55900.
09:29:41|55900.
09:29:42|55900.
09:29:43|55900.
09:29:44|55896.62
09:29:45|55896.62
09:29:46|55896.62
09:29:47|55896.62
09:29:48|55896.62
09:29:49|55896.62
09:29:51|55896.62
09:29:52|55896.95
09:29:52|55896.95
09:29:54|55896.95
09:29:55|55897.03
09:29:56|55895.06
09:29:57|55895.06
09:29:57|55895.06
09:29:59|55895.06
09:30:00|55895.06
09:30:01|55895.06
09:30:02|55897.74
09:30:03|55897.74
09:30:04|55897.74
09:30:05|55897.74
09:30:06|55897.74
09:30:07|55897.74
09:30:08|55896.71
09:30:09|55898.18
09:30:10|55898.18
09:30:11|55899.32
09:30:12|55899.32
09:30:13|55898.37
09:30:14|55898.37
09:30:16|55898.37
09:30:16|55898.37
09:30:17|55898.37
09:30:18|55898.52
09:30:19|55898.52
09:30:20|55899.97
09:30:21|55899.88
09:30:22|55899.88
09:30:23|55899.62
09:30:24|55898.28
09:30:25|55898.28
09:30:26|55898.28
09:30:27|55898.28
09:30:28|55898.28
09:30:29|55898.28
09:30:30|55899.04
09:30:31|55899.04
09:30:32|55899.04
09:30:33|55899.04
09:30:34|55899.04
09:30:35|55899.04
09:30:36|55899.04
09:30:37|55899.04
09:30:38|55899.04
09:30:39|55896.92
09:30:40|55896.92
09:30:41|55896.92
09:30:42|55898.28
09:30:43|55898.28
09:30:44|55898.32
09:30:45|55898.32
09:30:46|55898.49
09:30:47|55898.49
09:30:48|55898.5
09:30:49|55898.5
09:30:50|55898.5
09:30:52|55898.5
09:30:53|55898.5
09:30:53|55898.5
09:30:55|55898.5
09:30:56|55898.5
09:30:57|55898.5
09:30:58|55898.5
09:31:00|55898.5
09:31:00|55898.5
09:31:01|55898.29
09:31:02|55898.29
09:31:03|55898.28
09:31:05|55898.28
09:31:05|55898.28
09:31:07|55898.28
09:31:07|55896.7
09:31:09|55896.7
09:31:10|55896.7
09:31:10|55896.7
09:31:12|55896.7
09:31:13|55896.7
09:31:13|55896.7
09:31:15|55896.7
09:31:15|55896.7
09:31:16|55896.7
09:31:18|55896.7
09:31:19|55897.61
09:31:19|55897.61
09:31:20|55896.72
09:31:22|55897.61
09:31:23|55897.61
09:31:23|55897.6
09:31:24|55906.33
09:31:26|55906.33
09:31:26|55907.27
09:31:27|55907.27
09:31:28|55907.27
09:31:30|55907.27
09:31:30|55890.
09:31:31|55885.28
09:31:33|55877.52
09:31:34|55877.52
09:31:34|55858.56
09:31:36|55861.31
09:31:36|55864.38
09:31:37|55864.38
09:31:38|55864.38
09:31:40|55864.37
09:31:40|55864.37
09:31:41|55864.37
09:31:42|55864.37
09:31:43|55859.08
09:31:44|55859.08
09:31:45|55860.62
09:31:46|55860.62
09:31:47|55860.62
09:31:49|55860.62
09:31:50|55860.62
09:31:50|55866.03
09:31:51|55866.03
09:31:53|55866.03
09:31:54|55866.03
09:31:54|55866.03
09:31:56|55866.08
09:31:57|55866.08
09:31:58|55866.07
09:31:59|55866.07
09:32:01|55866.07
09:32:02|55864.92
09:32:03|55864.92
09:32:04|55864.22
09:32:05|55864.18
09:32:06|55864.18
09:32:07|55864.18
09:32:08|55864.18
09:32:09|55864.18
09:32:10|55864.18
09:32:11|55864.1
09:32:13|55864.09
09:32:13|55864.09
09:32:14|55864.09
09:32:15|55864.09
09:32:16|55864.09
09:32:17|55864.09
09:32:18|55864.09
09:32:19|55864.04
09:32:21|55864.04
09:32:21|55864.04
09:32:22|55864.04
09:32:23|55864.03
09:32:24|55864.03
09:32:25|55864.03
09:32:26|55864.03
09:32:27|55864.03
09:32:28|55864.03
09:32:29|55864.03
09:32:30|55862.31
09:32:31|55862.31
09:32:32|55862.06
09:32:33|55852.99
09:32:34|55854.79
09:32:35|55852.17
09:32:37|55852.15
09:32:38|55852.15
09:32:39|55852.15
09:32:40|55850.5
09:32:40|55850.5
09:32:42|55850.5
09:32:43|55850.76
09:32:44|55850.76
09:32:45|55851.79
09:32:46|55851.79
09:32:47|55851.79
09:32:48|55851.79
09:32:49|55853.21
09:32:50|55853.21
09:32:51|55853.21
09:32:52|55856.65
09:32:53|55856.65
09:32:54|55856.65
09:32:55|55856.65
09:32:57|55856.65
09:32:58|55856.65
09:32:58|55856.65
09:32:59|55856.65
09:33:01|55856.65
09:33:02|55854.87
09:33:03|55854.87
09:33:04|55854.88
09:33:06|55854.88
09:33:06|55854.88
09:33:08|55854.88
09:33:09|55854.88
09:33:10|55854.88
09:33:11|55853.42
09:33:11|55853.42
09:33:12|55853.42
09:33:14|55853.42
09:33:14|55853.42
09:33:15|55853.42
09:33:16|55853.42
09:33:18|55853.42
09:33:19|55853.42
09:33:20|55853.42
09:33:20|55854.79
09:33:22|55854.79
09:33:22|55854.79
09:33:24|55854.79
09:33:25|55854.79
09:33:26|55854.79
09:33:26|55854.79
09:33:28|55854.79
09:33:29|55854.79
09:33:30|55857.9
09:33:30|55857.9
09:33:32|55857.9
09:33:33|55857.9
09:33:34|55857.9
09:33:35|55857.9
09:33:36|55857.9
09:33:37|55857.9
09:33:37|55857.9
09:33:39|55857.9
09:33:40|55857.9
09:33:41|55859.
09:33:42|55859.
09:33:43|55859.
09:33:44|55862.97
09:33:45|55869.72
09:33:46|55869.72
09:33:47|55869.72
09:33:48|55869.72
09:33:49|55869.72
09:33:50|55869.72
09:33:51|55869.72
09:33:52|55869.76
09:33:53|55869.76
09:33:54|55869.76
09:33:55|55869.8
09:33:56|55879.24
09:33:57|55879.24
09:33:58|55874.07
09:33:59|55877.68
09:34:01|55877.68
09:34:01|55877.68
09:34:02|55878.37
09:34:03|55878.37
09:34:04|55878.37
09:34:05|55876.7
09:34:07|55875.58
09:34:08|55875.58
09:34:09|55875.58
09:34:10|55866.01
09:34:11|55866.02
09:34:11|55866.01
09:34:13|55866.01
09:34:14|55866.01
09:34:14|55866.01
09:34:16|55866.01
09:34:17|55866.01
09:34:18|55866.02
09:34:19|55866.02
09:34:20|55866.02
09:34:21|55854.79
09:34:22|55852.68
09:34:22|55852.66
09:34:24|55852.66
09:34:24|55852.66
09:34:26|55838.88
09:34:27|55838.88
09:34:27|55838.88
09:34:28|55838.88
09:34:29|55837.76
09:34:31|55837.76
09:34:32|55830.53
09:34:33|55830.53
09:34:33|55830.53
09:34:34|55830.53
09:34:36|55833.61
09:34:37|55833.61
09:34:37|55833.61
09:34:39|55833.61
09:34:40|55833.61
09:34:41|55833.61
09:34:42|55821.95
09:34:43|55821.95
09:34:44|55802.68
09:34:45|55796.64
09:34:45|55809.97
09:34:47|55809.97
09:34:48|55809.97
09:34:49|55809.97
09:34:49|55815.5
09:34:50|55815.5
09:34:52|55815.5
09:34:53|55815.5
09:34:54|55807.38
09:34:55|55807.38
09:34:56|55807.38
09:34:57|55796.91
09:34:58|55796.91
09:35:00|55796.91
09:35:00|55796.91
09:35:02|55800.7
09:35:02|55805.64
09:35:03|55805.64
09:35:04|55805.64
09:35:05|55807.12
09:35:06|55807.12
09:35:07|55807.95
09:35:08|55807.95
09:35:09|55807.95
09:35:11|55807.95
09:35:11|55807.95
09:35:12|55807.95
09:35:13|55807.95
09:35:15|55807.99
09:35:16|55807.99
09:35:17|55807.99
09:35:18|55807.99
09:35:19|55807.99
09:35:20|55807.99
09:35:21|55807.99
09:35:21|55807.99
09:35:22|55807.99
09:35:24|55824.37
09:35:25|55825.6
09:35:26|55825.6
09:35:26|55850.45
09:35:27|55850.45
09:35:28|55850.45
09:35:29|55850.45
09:35:31|55850.45
09:35:31|55850.45
09:35:32|55863.58
09:35:34|55863.79
09:35:35|55863.79
09:35:35|55860.19
09:35:37|55866.11
09:35:38|55866.11
09:35:38|55866.11
09:35:40|55866.11
09:35:41|55866.11
09:35:42|55880.89
09:35:43|55875.72
09:35:44|55875.72
09:35:45|55873.92
09:35:45|55873.92
09:35:47|55873.92
09:35:48|55873.92
09:35:48|55873.92
09:35:50|55873.92
09:35:50|55873.92
09:35:52|55873.92
09:35:52|55873.92
09:35:53|55873.92
09:35:55|55873.92
09:35:55|55873.48
09:35:57|55873.48
09:35:58|55873.48
09:36:00|55873.48
09:36:00|55873.48
09:36:01|55876.6
09:36:02|55877.89
09:36:04|55877.89
09:36:05|55848.98
09:36:06|55848.98
09:36:07|55843.77
09:36:08|55833.38
09:36:09|55823.39
09:36:10|55828.16
09:36:12|55828.16
09:36:12|55828.16
09:36:13|55828.16
09:36:14|55836.
09:36:15|55836.
09:36:16|55836.
09:36:17|55836.
09:36:18|55837.98
09:36:19|55837.98
09:36:20|55837.03
09:36:21|55837.03
09:36:22|55837.52
09:36:24|55836.99
09:36:24|55836.99
09:36:25|55836.99
09:36:26|55836.11
09:36:27|55836.11
09:36:28|55827.71
09:36:29|55827.71
09:36:31|55827.71
09:36:31|55827.71
09:36:32|55827.71
09:36:33|55827.71
09:36:35|55827.71
09:36:35|55827.71
09:36:37|55818.43
09:36:37|55818.43
09:36:39|55818.28
09:36:39|55818.28
09:36:40|55818.28
09:36:41|55818.28
09:36:42|55818.27
09:36:43|55818.27
09:36:44|55816.42
09:36:46|55816.03
09:36:46|55816.03
09:36:48|55821.44
09:36:48|55818.15
09:36:49|55818.15
09:36:50|55818.15
09:36:51|55818.15
09:36:52|55818.15
09:36:53|55823.61
09:36:54|55823.61
09:36:55|55820.73
09:36:56|55820.72
09:36:58|55822.01
09:36:59|55832.65
09:36:59|55832.65
09:37:01|55832.65
09:37:02|55832.65
09:37:03|55832.65
09:37:04|55832.65
09:37:05|55832.65
09:37:07|55824.64
09:37:07|55824.64
09:37:08|55824.43
09:37:09|55824.43
09:37:10|55824.41
09:37:11|55824.41
09:37:12|55824.41
09:37:13|55824.41
09:37:14|55826.29
09:37:15|55841.17
09:37:16|55841.17
09:37:17|55850.68
09:37:18|55850.68
09:37:19|55850.57
09:37:20|55846.52
09:37:21|55846.52
09:37:22|55845.51
09:37:23|55845.51
09:37:24|55845.51
09:37:26|55845.51
09:37:26|55845.51
09:37:27|55845.51
09:37:29|55842.29
09:37:30|55842.29
09:37:31|55842.29
09:37:32|55842.29
09:37:33|55842.29
09:37:34|55841.56
09:37:35|55841.56
09:37:36|55841.56
09:37:37|55844.28
09:37:38|55844.28
09:37:39|55844.28
09:37:40|55844.28
09:37:41|55844.28
09:37:42|55844.28
09:37:43|55848.51
09:37:44|55848.51
09:37:45|55851.68
09:37:46|55851.68
09:37:47|55851.68
09:37:48|55851.68
09:37:49|55851.68
09:37:50|55851.68
09:37:51|55851.68
09:37:52|55841.87
09:37:53|55841.87
09:37:54|55841.52
09:37:55|55841.52
09:37:56|55841.52
09:37:57|55841.72
09:37:58|55841.72
09:37:59|55841.72
09:38:01|55843.52
09:38:01|55840.29
09:38:03|55840.29
09:38:04|55840.29
09:38:05|55840.29
09:38:06|55824.81
09:38:07|55823.31
09:38:08|55823.31
09:38:09|55818.95
09:38:10|55818.95
09:38:11|55808.79
09:38:12|55808.79
09:38:13|55805.
09:38:14|55805.
09:38:15|55805.
09:38:16|55805.
09:38:17|55805.
09:38:18|55805.
09:38:19|55814.05
09:38:20|55814.05
09:38:21|55809.18
09:38:22|55800.
09:38:23|55800.
09:38:24|55800.
09:38:25|55800.
09:38:26|55800.
09:38:27|55800.
09:38:28|55800.
09:38:29|55794.04
09:38:30|55794.04
09:38:31|55794.04
09:38:32|55794.04
09:38:33|55794.04
09:38:34|55794.04
09:38:35|55782.87
09:38:36|55781.63
09:38:37|55781.58
09:38:38|55781.58
09:38:39|55777.7
09:38:40|55785.83
09:38:41|55792.61
09:38:42|55792.69
09:38:43|55795.
09:38:44|55815.07
09:38:45|55820.67
09:38:46|55819.08
09:38:47|55819.08
09:38:48|55819.08
09:38:49|55819.08
09:38:50|55819.08
09:38:51|55819.08
09:38:52|55801.37
09:38:53|55801.37
09:38:54|55801.37
09:38:55|55801.37
09:38:56|55801.37
09:38:57|55801.37
09:38:58|55801.37
09:39:00|55801.37
09:39:01|55791.71
09:39:02|55781.19
09:39:03|55782.95
09:39:04|55782.26
09:39:05|55782.26
09:39:07|55782.26
09:39:08|55775.51
09:39:09|55775.51
09:39:09|55775.51
09:39:10|55792.19
09:39:12|55792.19
09:39:13|55787.95
09:39:14|55787.95
09:39:15|55787.95
09:39:15|55770.92
09:39:17|55772.76
09:39:18|55771.1
09:39:19|55769.48
09:39:20|55769.48
09:39:21|55769.48
09:39:21|55769.48
09:39:23|55769.48
09:39:24|55769.48
09:39:25|55769.48
09:39:26|55769.48
09:39:27|55769.48
09:39:28|55769.48
09:39:29|55769.48
09:39:30|55769.48
09:39:30|55772.79
09:39:31|55780.83
09:39:32|55780.83
09:39:34|55780.83
09:39:35|55780.83
09:39:36|55780.83
09:39:37|55801.94
09:39:38|55801.94
09:39:39|55803.15
09:39:40|55803.15
09:39:40|55803.14
09:39:42|55803.14
09:39:42|55803.14
09:39:44|55803.14
09:39:45|55803.14
09:39:45|55803.14
09:39:47|55803.14
09:39:48|55819.39
09:39:49|55808.84
09:39:49|55808.84
09:39:51|55819.32
09:39:51|55823.17
09:39:53|55833.35
09:39:53|55833.79
09:39:55|55833.79
09:39:55|55833.79
09:39:57|55833.79
09:39:58|55834.09
09:39:59|55834.09
09:39:59|55846.43
09:40:01|55851.75
09:40:02|55851.7
09:40:04|55864.17
09:40:04|55861.73
09:40:06|55850.04
09:40:06|55850.04
09:40:08|55852.81
09:40:08|55841.37
09:40:09|55841.37
09:40:10|55841.37
09:40:12|55815.87
09:40:12|55815.87
09:40:13|55815.87
09:40:14|55815.87
09:40:16|55815.87
09:40:17|55815.87
09:40:18|55815.87
09:40:19|55819.68
09:40:20|55819.68
09:40:21|55821.83
09:40:21|55821.83
09:40:23|55821.83
09:40:23|55821.83
09:40:25|55821.83
09:40:25|55821.83
09:40:27|55821.83
09:40:27|55835.48
09:40:29|55835.48
09:40:30|55835.48
09:40:31|55835.48
09:40:32|55831.42
09:40:32|55831.42
09:40:33|55831.46
09:40:35|55831.46
09:40:35|55831.46
09:40:37|55831.46
09:40:38|55831.46
09:40:38|55831.56
09:40:39|55831.56
09:40:40|55831.56
09:40:42|55831.56
09:40:43|55833.
09:40:43|55833.
09:40:44|55832.99
09:40:46|55832.99
09:40:47|55830.04
09:40:48|55830.06
09:40:48|55830.06
09:40:49|55829.15
09:40:51|55829.19
09:40:51|55829.19
09:40:53|55829.19
09:40:53|55829.19
09:40:55|55829.19
09:40:56|55830.82
09:40:57|55825.47
09:40:58|55825.47
09:40:59|55816.9
09:41:00|55814.38
09:41:01|55812.32
09:41:02|55812.32
09:41:03|55812.32
09:41:05|55812.32
09:41:05|55812.32
09:41:06|55812.32
09:41:07|55813.46
09:41:08|55813.46
09:41:09|55813.46
09:41:10|55813.46
09:41:11|55813.46
09:41:13|55815.13
09:41:14|55814.8
09:41:15|55814.8
09:41:16|55814.8
09:41:17|55816.29
09:41:17|55816.29
09:41:19|55821.31
09:41:20|55821.31
09:41:21|55817.37
09:41:22|55817.37
09:41:23|55817.33
09:41:24|55817.33
09:41:25|55817.33
09:41:26|55817.33
09:41:27|55817.33
09:41:28|55815.22
09:41:29|55815.22
09:41:30|55815.22
09:41:31|55809.72
09:41:32|55807.55
09:41:33|55807.55
09:41:34|55807.55
09:41:35|55807.55
09:41:36|55807.55
09:41:37|55807.55
09:41:38|55803.74
09:41:39|55803.74
09:41:40|55803.74
09:41:41|55803.74
09:41:47|55824.07
09:41:48|55824.07
09:41:48|55824.07
09:41:50|55824.07
09:41:50|55830.03
09:41:51|55830.03
09:41:52|55830.03
09:41:53|55830.03
09:41:55|55830.03
09:41:55|55830.03
09:41:56|55830.03
09:41:57|55824.67
09:41:58|55824.67
09:42:00|55824.67
09:42:00|55824.67
09:42:02|55824.67
09:42:03|55824.67
09:42:04|55824.67
09:42:05|55824.67
09:42:06|55830.04
09:42:07|55834.84
09:42:09|55831.4
09:42:09|55831.4
09:42:10|55831.4
09:42:11|55831.4
09:42:12|55832.57
09:42:13|55832.57
09:42:14|55832.57
09:42:15|55832.57
09:42:16|55832.57
09:42:17|55832.57
09:42:18|55832.57
09:42:19|55832.57
09:42:20|55832.57
09:42:21|55832.42
09:42:22|55832.42
09:42:23|55832.42
09:42:24|55832.42
09:42:25|55832.42
09:42:26|55832.42
09:42:28|55832.42
09:42:28|55832.42
09:42:29|55823.83
09:42:31|55820.14
09:42:31|55820.14
09:42:32|55821.86
09:42:34|55821.86
09:42:34|55820.09
09:42:35|55820.09
09:42:36|55820.09
09:42:38|55820.09
09:42:38|55826.58
09:42:40|55826.58
09:42:40|55826.58
09:42:41|55826.58
09:42:43|55826.58
09:42:43|55826.58
09:42:44|55826.58
09:42:46|55826.58
09:42:46|55826.58
09:42:47|55826.58
09:42:48|55826.58
09:42:50|55826.58
09:42:51|55826.58
09:42:51|55826.58
09:42:52|55836.57
09:42:54|55841.23
09:42:54|55841.23
09:42:56|55841.23
09:42:56|55841.23
09:42:57|55841.23
09:42:58|55841.23
09:42:59|55838.98
09:43:00|55838.98
09:43:01|55833.08
09:43:02|55833.75
09:43:04|55833.75
09:43:05|55833.75
09:43:06|55831.21
09:43:07|55831.21
09:43:08|55833.61
09:43:10|55833.09
09:43:10|55833.09
09:43:11|55833.09
09:43:12|55833.1
09:43:13|55833.1
09:43:14|55842.65
09:43:15|55842.65
09:43:16|55838.78
09:43:17|55836.43
09:43:18|55836.38
09:43:19|55836.38
09:43:20|55836.39
09:43:21|55836.39
09:43:22|55836.39
09:43:23|55836.39
09:43:24|55836.39
09:43:25|55836.39
09:43:26|55836.39
09:43:27|55836.39
09:43:28|55836.39
09:43:29|55836.39
09:43:30|55836.39
09:43:31|55836.39
09:43:32|55837.91
09:43:33|55837.91
09:43:34|55837.91
09:43:35|55837.91
09:43:36|55835.63
09:43:37|55833.42
09:43:38|55833.42
09:43:39|55827.21
09:43:40|55827.21
09:43:41|55827.21
09:43:42|55827.21
09:43:43|55827.21
09:43:44|55827.21
09:43:45|55827.21
09:43:46|55827.21
09:43:47|55827.21
09:43:48|55827.21
09:43:49|55827.21
09:43:50|55826.15
09:43:51|55826.15
09:43:52|55826.15
09:43:53|55826.15
09:43:54|55826.15
09:43:55|55826.15
09:43:56|55826.15
09:43:57|55826.15
09:43:58|55826.15
09:43:59|55826.15
09:44:00|55826.15
09:44:01|55825.84
09:44:02|55825.84
09:44:03|55825.86
09:44:05|55819.29
09:44:06|55810.17
09:44:07|55810.02
09:44:08|55810.02
09:44:09|55810.02
09:44:10|55810.02
09:44:11|55802.76
09:44:12|55802.76
09:44:13|55802.76
09:44:14|55802.76
09:44:15|55802.76
09:44:16|55802.76
09:44:16|55802.76
09:44:18|55802.77
09:44:19|55802.77
09:44:20|55802.77
09:44:21|55802.77
09:44:21|55802.77
09:44:23|55802.77
09:44:24|55802.77
09:44:25|55802.77
09:44:26|55802.77
09:44:27|55802.77
09:44:28|55802.77
09:44:29|55802.77
09:44:30|55802.77
09:44:31|55802.77
09:44:32|55802.77
09:44:33|55802.77
09:44:34|55802.77
09:44:34|55802.77
09:44:36|55802.77
09:44:37|55802.77
09:44:38|55802.77
09:44:39|55802.77
09:44:39|55802.77
09:44:41|55802.77
09:44:42|55802.77
09:44:43|55802.77
09:44:44|55802.77
09:44:45|55792.3
09:44:46|55802.67
09:44:47|55802.67
09:44:48|55802.67
09:44:49|55802.67
09:44:50|55802.67
09:44:50|55802.67
09:44:52|55802.67
09:44:53|55802.67
09:44:54|55817.04
09:44:55|55825.8
09:44:55|55825.8
09:44:57|55822.76
09:44:57|55822.76
09:44:59|55822.76
09:45:00|55822.76
09:45:01|55822.76
09:45:02|55822.76
09:45:02|55822.76
09:45:04|55822.76
09:45:05|55822.76
09:45:06|55822.76
09:45:07|55822.76
09:45:08|55822.76
09:45:10|55794.02
09:45:11|55794.02
09:45:12|55791.49
09:45:12|55791.49
09:45:14|55791.49
09:45:14|55791.25
09:45:16|55791.25
09:45:17|55791.25
09:45:17|55791.25
09:45:19|55791.25
09:45:19|55791.25
09:45:21|55795.26
09:45:21|55795.26
09:45:23|55796.08
09:45:24|55796.08
09:45:24|55796.08
09:45:25|55796.08
09:45:27|55796.08
09:45:28|55796.08
09:45:28|55796.08
09:45:30|55796.08
09:45:31|55796.08
09:45:31|55796.08
09:45:33|55796.08
09:45:34|55808.35
09:45:35|55808.32
09:45:35|55808.32
09:45:37|55808.32
09:45:38|55808.31
09:45:38|55808.31
09:45:40|55808.31
09:45:41|55808.31
09:45:41|55808.31
09:45:43|55808.31
09:45:43|55805.17
09:45:45|55805.17
09:45:46|55805.17
09:45:46|55805.17
09:45:48|55803.06
09:45:48|55803.06
09:45:49|55803.06
09:45:51|55803.06
09:45:52|55803.06
09:45:53|55803.06
09:45:54|55804.47
09:45:55|55804.47
09:45:56|55804.47
09:45:57|55804.47
09:45:58|55804.47
09:45:59|55804.47
09:46:00|55804.47
09:46:01|55797.29
09:46:02|55792.13
09:46:03|55788.75
09:46:04|55788.75
09:46:05|55791.87
09:46:06|55791.87
09:46:07|55791.87
09:46:09|55791.74
09:46:09|55791.74
09:46:10|55791.74
09:46:11|55791.74
09:46:12|55791.87
09:46:13|55791.87
09:46:14|55791.87
09:46:15|55791.87
09:46:16|55791.87
09:46:17|55791.87
09:46:18|55797.01
09:46:19|55797.01
09:46:20|55790.34
09:46:21|55791.76
09:46:22|55794.45
09:46:23|55794.45
09:46:24|55794.45
09:46:25|55794.45
09:46:26|55794.45
09:46:27|55791.84
09:46:29|55791.84
09:46:29|55791.84
09:46:31|55791.84
09:46:31|55791.84
09:46:32|55791.84
09:46:33|55788.25
09:46:34|55788.25
09:46:36|55788.25
09:46:36|55788.25
09:46:37|55788.25
09:46:38|55788.25
09:46:39|55788.25
09:46:41|55788.25
09:46:41|55788.25
09:46:42|55786.01
09:46:43|55786.01
09:46:44|55786.
09:46:45|55786.
09:46:46|55786.
09:46:47|55791.68
09:46:48|55791.68
09:46:49|55791.68
09:46:50|55791.68
09:46:51|55791.68
09:46:52|55791.68
09:46:53|55791.68
09:46:54|55791.68
09:46:55|55791.68
09:46:56|55791.68
09:46:58|55794.72
09:46:58|55794.72
09:46:59|55794.71
09:47:00|55791.67
09:47:01|55791.67
09:47:02|55791.67
09:47:03|55791.67
09:47:04|55787.53
09:47:05|55787.53
09:47:06|55787.53
09:47:08|55785.88
09:47:09|55785.88
09:47:10|55785.88
09:47:11|55785.88
09:47:12|55785.88
09:47:13|55785.88
09:47:14|55780.23
09:47:15|55780.23
09:47:16|55780.23
09:47:17|55780.22
09:47:18|55780.21
09:47:19|55780.22
09:47:20|55780.22
09:47:21|55780.21
09:47:22|55780.21
09:47:23|55780.21
09:47:24|55782.8
09:47:25|55782.8
09:47:26|55782.8
09:47:27|55782.8
09:47:28|55782.8
09:47:29|55782.8
09:47:30|55777.95
09:47:31|55769.48
09:47:32|55769.48
09:47:33|55769.48
09:47:34|55769.47
09:47:35|55769.47
09:47:36|55765.46
09:47:37|55765.91
09:47:38|55765.91
09:47:39|55765.91
09:47:40|55765.91
09:47:41|55765.91
09:47:42|55765.91
09:47:43|55765.91
09:47:44|55770.65
09:47:45|55762.63
09:47:46|55761.35
09:47:47|55761.33
09:47:48|55761.33
09:47:49|55761.33
09:47:50|55761.33
09:47:51|55761.33
09:47:52|55761.33
09:47:53|55761.33
09:47:54|55761.33
09:47:55|55762.14
09:47:56|55760.26
09:47:57|55760.26
09:47:58|55760.22
09:47:59|55760.22
09:48:01|55760.22
09:48:02|55760.22
09:48:02|55760.22
09:48:03|55760.12
09:48:05|55760.12
09:48:05|55760.12
09:48:06|55760.06
09:48:07|55760.06
09:48:09|55760.06
09:48:10|55760.01
09:48:11|55760.01
09:48:12|55760.
09:48:14|55760.
09:48:15|55760.
09:48:15|55759.98
09:48:16|55759.98
09:48:18|55759.98
09:48:18|55763.28
09:48:19|55763.28
09:48:20|55763.28
09:48:21|55777.63
09:48:23|55777.63
09:48:23|55777.63
09:48:24|55777.63
09:48:25|55777.63
09:48:26|55774.6
09:48:28|55774.6
09:48:28|55780.93
09:48:29|55775.54
09:48:30|55774.33
09:48:31|55774.33
09:48:32|55774.33
09:48:33|55774.33
09:48:34|55774.33
09:48:36|55774.77
09:48:37|55775.82
09:48:37|55775.82
09:48:39|55775.82
09:48:39|55775.82
09:48:40|55775.82
09:48:41|55775.87
09:48:42|55775.87
09:48:43|55775.87
09:48:44|55783.
09:48:45|55783.
09:48:46|55780.
09:48:48|55780.47
09:48:48|55780.04
09:48:50|55780.04
09:48:51|55780.04
09:48:52|55780.04
09:48:53|55780.04
09:48:54|55780.04
09:48:55|55780.04
09:48:55|55780.04
09:48:57|55780.04
09:48:58|55780.04
09:48:58|55780.04
09:49:00|55780.04
09:49:01|55780.04
09:49:01|55778.92
09:49:03|55778.92
09:49:04|55778.96
09:49:05|55778.96
09:49:06|55778.96
09:49:07|55779.
09:49:08|55779.
09:49:09|55779.
09:49:10|55779.
09:49:11|55779.
09:49:12|55779.
09:49:13|55780.14
09:49:15|55780.14
09:49:15|55780.14
09:49:17|55780.14
09:49:18|55780.14
09:49:19|55780.14
09:49:20|55773.61
09:49:21|55773.61
09:49:22|55773.61
09:49:23|55778.77
09:49:24|55772.8
09:49:25|55772.8
09:49:26|55772.8
09:49:27|55772.8
09:49:28|55772.8
09:49:28|55772.8
09:49:30|55772.8
09:49:30|55769.98
09:49:32|55769.98
09:49:33|55769.98
09:49:34|55769.98
09:49:34|55769.98
09:49:36|55761.81
09:49:37|55761.82
09:49:38|55761.81
09:49:39|55761.78
09:49:40|55761.78
09:49:41|55761.77
09:49:41|55760.01
09:49:43|55760.01
09:49:44|55760.01
09:49:45|55760.
09:49:46|55760.
09:49:47|55760.
09:49:48|55756.85
09:49:49|55756.85
09:49:50|55756.85
09:49:51|55756.85
09:49:52|55750.
09:49:53|55747.08
09:49:54|55747.08
09:49:55|55747.08
09:49:56|55741.26
09:49:57|55741.26
09:49:58|55741.26
09:49:59|55741.26
09:50:00|55741.26
09:50:01|55741.26
09:50:02|55737.44
09:50:03|55737.44
09:50:04|55739.07
09:50:05|55735.57
09:50:06|55735.42
09:50:07|55735.37
09:50:08|55735.33
09:50:09|55732.36
09:50:10|55730.39
09:50:11|55732.05
09:50:12|55732.03
09:50:13|55732.03
09:50:15|55712.89
09:50:15|55710.54
09:50:16|55702.58
09:50:17|55701.26
09:50:19|55697.6
09:50:20|55690.
09:50:20|55694.68
09:50:22|55694.68
09:50:22|55670.22
09:50:24|55665.56
09:50:25|55690.01
09:50:26|55690.01
09:50:27|55690.01
09:50:28|55690.01
09:50:29|55687.05
09:50:29|55677.58
09:50:31|55677.47
09:50:32|55693.25
09:50:32|55693.25
09:50:34|55680.6
09:50:35|55679.87
09:50:36|55679.44
09:50:37|55679.45
09:50:38|55679.89
09:50:39|55679.9
09:50:40|55679.9
09:50:41|55679.9
09:50:42|55673.93
09:50:43|55664.26
09:50:44|55664.26
09:50:45|55657.3
09:50:46|55642.96
09:50:47|55642.93
09:50:48|55638.92
09:50:49|55631.31
09:50:50|55631.31
09:50:51|55631.31
09:50:52|55621.75
09:50:53|55631.05
09:50:54|55631.05
09:50:55|55631.05
09:50:56|55660.8
09:50:57|55660.8
09:50:58|55660.8
09:50:59|55660.8
09:51:00|55660.8
09:51:01|55660.91
09:51:02|55645.8
09:51:03|55645.57
09:51:04|55645.57
09:51:05|55645.57
09:51:06|55645.57
09:51:07|55645.57
09:51:08|55645.57
09:51:09|55644.92
09:51:10|55644.92
09:51:11|55644.92
09:51:12|55644.94
09:51:14|55644.93
09:51:14|55644.25
09:51:16|55644.25
09:51:16|55644.25
09:51:17|55630.1
09:51:18|55630.1
09:51:19|55630.1
09:51:20|55630.1
09:51:21|55630.1
09:51:22|55621.56
09:51:23|55623.47
09:51:24|55621.86
09:51:25|55621.86
09:51:27|55621.86
09:51:27|55623.47
09:51:29|55614.45
09:51:30|55616.1
09:51:31|55621.32
09:51:32|55621.32
09:51:33|55626.13
09:51:34|55626.13
09:51:34|55618.57
09:51:36|55617.62
09:51:37|55617.62
09:51:37|55617.62
09:51:38|55617.14
09:51:40|55617.1
09:51:41|55617.1
09:51:41|55617.1
09:51:43|55617.11
09:51:44|55617.15
09:51:45|55626.24
09:51:46|55626.24
09:51:47|55626.24
09:51:48|55623.72
09:51:48|55623.72
09:51:50|55627.03
09:51:50|55626.56
09:51:52|55627.42
09:51:52|55626.83
09:51:54|55626.15
09:51:54|55626.15
09:51:55|55626.83
09:51:56|55626.83
09:51:58|55627.28
09:51:59|55627.29
09:52:00|55627.28
09:52:01|55627.26
09:52:02|55626.83
09:52:02|55626.83
09:52:04|55626.84
09:52:05|55626.84
09:52:06|55626.84
09:52:07|55626.84
09:52:07|55626.84
09:52:09|55626.84
09:52:10|55626.84
09:52:10|55626.84
09:52:12|55626.84
09:52:13|55626.83
09:52:14|55631.38
09:52:16|55631.38
09:52:17|55626.28
09:52:18|55626.28
09:52:18|55626.28
09:52:20|55626.28
09:52:21|55627.94
09:52:22|55627.94
09:52:23|55627.95
09:52:25|55627.94
09:52:25|55627.94
09:52:26|55627.94
09:52:27|55627.94
09:52:28|55627.94
09:52:29|55627.94
09:52:30|55627.94
09:52:31|55627.94
09:52:32|55641.09
09:52:33|55641.09
09:52:34|55660.8
09:52:35|55660.8
09:52:36|55660.8
09:52:37|55660.8
09:52:38|55665.06
09:52:39|55666.59
09:52:40|55666.59
09:52:41|55666.59
09:52:42|55664.65
09:52:43|55666.45
09:52:44|55665.19
09:52:45|55668.53
09:52:46|55669.61
09:52:47|55669.61
09:52:48|55673.66
09:52:49|55673.66
09:52:50|55673.66
09:52:51|55673.66
09:52:52|55673.66
09:52:53|55673.66
09:52:54|55673.66
09:52:55|55673.66
09:52:56|55671.14
09:52:57|55673.39
09:52:58|55673.21
09:52:59|55673.21
09:53:00|55673.21
09:53:01|55673.21
09:53:02|55673.21
09:53:03|55673.57
09:53:04|55678.6
09:53:05|55678.6
09:53:06|55678.6
09:53:07|55681.2
09:53:08|55677.84
09:53:09|55677.84
09:53:10|55677.84
09:53:11|55681.2
09:53:12|55681.2
09:53:14|55678.88
09:53:15|55684.02
09:53:16|55699.99
09:53:18|55699.99
09:53:18|55699.99
09:53:19|55699.99
09:53:20|55699.99
09:53:22|55699.99
09:53:22|55711.01
09:53:23|55711.01
09:53:25|55711.01
09:53:25|55711.01
09:53:27|55711.01
09:53:27|55711.01
09:53:28|55711.01
09:53:29|55722.76
09:53:30|55722.76
09:53:32|55722.76
09:53:32|55722.76
09:53:33|55714.69
09:53:34|55712.01
09:53:35|55712.01
09:53:36|55712.01
09:53:37|55712.01
09:53:39|55722.62
09:53:39|55722.62
09:53:40|55722.62
09:53:41|55725.45
09:53:43|55703.26
09:53:43|55703.26
09:53:44|55690.85
09:53:45|55680.41
09:53:47|55680.41
09:53:47|55680.41
09:53:49|55682.08
09:53:49|55682.08
09:53:50|55682.65
09:53:51|55682.65
09:53:53|55682.65
09:53:54|55682.65
09:53:55|55682.65
09:53:55|55682.65
09:53:56|55682.65
09:53:57|55682.45
09:53:59|55682.45
09:54:00|55682.45
09:54:01|55682.45
09:54:02|55675.64
09:54:02|55675.63
09:54:04|55669.19
09:54:05|55671.2
09:54:05|55671.34
09:54:06|55671.14
09:54:08|55671.13
09:54:09|55684.58
09:54:10|55684.58
09:54:10|55684.58
09:54:12|55684.58
09:54:12|55684.58
09:54:14|55684.58
09:54:15|55685.81
09:54:16|55685.8
09:54:18|55685.8
09:54:19|55685.8
09:54:20|55685.8
09:54:21|55685.8
09:54:22|55685.8
09:54:23|55685.8
09:54:24|55685.8
09:54:25|55685.8
09:54:26|55685.8
09:54:27|55685.8
09:54:28|55685.8
09:54:29|55683.11
09:54:30|55683.11
09:54:31|55683.11
09:54:32|55683.11
09:54:33|55683.11
09:54:34|55683.11
09:54:35|55682.17
09:54:36|55682.17
09:54:37|55682.17
09:54:38|55685.8
09:54:39|55685.8
09:54:40|55685.8
09:54:41|55685.8
09:54:42|55682.1
09:54:43|55682.1
09:54:44|55682.04
09:54:45|55667.86
09:54:46|55667.85
09:54:47|55667.86
09:54:48|55667.86
09:54:49|55667.86
09:54:50|55667.86
09:54:51|55667.86
09:54:52|55674.47
09:54:54|55683.49
09:54:54|55683.49
09:54:55|55683.49
09:54:56|55683.49
09:54:57|55683.49
09:54:58|55683.49
09:54:59|55683.51
09:55:00|55683.51
09:55:01|55681.27
09:55:02|55681.27
09:55:03|55680.97
09:55:04|55677.94
09:55:05|55667.86
09:55:06|55667.86
09:55:07|55667.86
09:55:08|55667.85
09:55:09|55667.85
09:55:10|55667.85
09:55:11|55667.85
09:55:12|55667.85
09:55:13|55667.85
09:55:14|55667.85
09:55:16|55667.86
09:55:16|55667.86
09:55:18|55667.9
09:55:18|55667.9
09:55:20|55667.9
09:55:21|55667.9
09:55:21|55676.21
09:55:22|55676.21
09:55:24|55676.21
09:55:25|55676.21
09:55:26|55676.21
09:55:27|55676.25
09:55:29|55676.25
09:55:29|55676.25
09:55:30|55676.25
09:55:31|55676.25
09:55:32|55675.85
09:55:33|55675.85
09:55:34|55675.85
09:55:35|55675.85
09:55:36|55680.54
09:55:37|55680.54
09:55:38|55685.81
09:55:39|55685.81
09:55:40|55697.26
09:55:41|55697.26
09:55:42|55697.26
09:55:43|55697.26
09:55:45|55697.26
09:55:46|55712.08
09:55:47|55723.16
09:55:48|55716.68
09:55:49|55716.68
09:55:50|55716.68
09:55:51|55716.68
09:55:52|55716.68
09:55:53|55716.68
09:55:54|55716.68
09:55:55|55707.33
09:55:56|55707.33
09:55:57|55707.33
09:55:57|55705.31
09:55:59|55704.85
09:55:59|55704.85
09:56:00|55704.85
09:56:02|55704.85
09:56:03|55699.95
09:56:04|55699.95
09:56:05|55699.95
09:56:06|55699.95
09:56:07|55699.95
09:56:07|55699.95
09:56:09|55699.95
09:56:10|55697.26
09:56:10|55697.26
09:56:11|55697.26
09:56:13|55697.26
09:56:13|55697.26
09:56:15|55697.26
09:56:16|55697.26
09:56:17|55686.07
09:56:18|55686.07
09:56:20|55686.07
09:56:20|55686.07
09:56:21|55686.07
09:56:22|55686.07
09:56:23|55686.07
09:56:24|55686.07
09:56:26|55686.07
09:56:27|55686.07
09:56:28|55686.07
09:56:29|55686.07
09:56:30|55686.07
09:56:31|55683.42
09:56:32|55683.42
09:56:33|55682.3
09:56:34|55682.3
09:56:35|55682.3
09:56:36|55682.3
09:56:37|55688.77
09:56:38|55688.77
09:56:39|55688.77
09:56:40|55688.77
09:56:41|55689.84
09:56:42|55689.84
09:56:43|55689.84
09:56:44|55689.84
09:56:45|55702.87
09:56:46|55702.87
09:56:47|55693.41
09:56:48|55693.41
09:56:49|55693.41
09:56:50|55693.41
09:56:51|55693.41
09:56:52|55693.41
09:56:53|55697.71
09:56:54|55693.24
09:56:55|55693.24
09:56:56|55693.24
09:56:57|55693.24
09:56:58|55693.24
09:56:59|55693.24
09:57:00|55693.24
09:57:01|55693.24
09:57:02|55690.48
09:57:03|55690.48
09:57:04|55690.48
09:57:05|55690.48
09:57:06|55683.77
09:57:07|55683.77
09:57:08|55683.77
09:57:09|55683.77
09:57:10|55683.77
09:57:11|55685.38
09:57:12|55685.38
09:57:13|55685.38
09:57:14|55685.39
09:57:15|55685.39
09:57:16|55685.39
09:57:17|55685.39
09:57:19|55685.39
09:57:20|55685.39
09:57:21|55685.39
09:57:22|55685.39
09:57:23|55685.39
09:57:24|55685.39
09:57:25|55689.39
09:57:26|55689.39
09:57:27|55684.66
09:57:28|55684.66
09:57:30|55686.7
09:57:30|55688.18
09:57:31|55688.22
09:57:33|55688.22
09:57:33|55688.22
09:57:35|55688.22
09:57:36|55688.28
09:57:37|55689.85
09:57:38|55689.85
09:57:39|55689.85
09:57:39|55689.83
09:57:41|55689.83
09:57:41|55692.84
09:57:43|55704.29
09:57:44|55704.29
09:57:45|55704.29
09:57:46|55704.29
09:57:47|55706.23
09:57:48|55706.23
09:57:48|55718.46
09:57:49|55722.62
09:57:51|55722.62
09:57:52|55722.62
09:57:53|55722.84
09:57:54|55722.84
09:57:55|55722.84
09:57:56|55722.84
09:57:57|55722.84
09:57:57|55722.84
09:57:59|55722.84
09:58:00|55722.84
09:58:01|55722.84
09:58:02|55722.84
09:58:03|55722.84
09:58:04|55722.84
09:58:05|55725.78
09:58:06|55725.78
09:58:07|55725.78
09:58:08|55725.78
09:58:09|55725.78
09:58:10|55725.78
09:58:11|55727.35
09:58:12|55727.35
09:58:13|55727.67
09:58:14|55727.68
09:58:15|55727.68
09:58:16|55727.68
09:58:17|55727.68
09:58:18|55727.69
09:58:20|55727.69
09:58:21|55727.7
09:58:22|55727.69
09:58:23|55727.69
09:58:23|55727.69
09:58:25|55727.69
09:58:26|55727.69
09:58:27|55727.69
09:58:29|55727.69
09:58:29|55727.69
09:58:30|55727.69
09:58:32|55727.69
09:58:33|55727.69
09:58:34|55727.69
09:58:34|55727.69
09:58:36|55727.69
09:58:37|55727.69
09:58:38|55727.69
09:58:39|55727.72
09:58:40|55727.72
09:58:41|55727.72
09:58:42|55727.73
09:58:43|55727.73
09:58:44|55727.72
09:58:45|55727.72
09:58:45|55727.72
09:58:46|55727.72
09:58:47|55727.72
09:58:49|55727.72
09:58:50|55727.73
09:58:51|55727.73
09:58:52|55727.72
09:58:53|55727.72
09:58:54|55727.72
09:58:55|55727.72
09:58:56|55727.72
09:58:57|55727.72
09:58:58|55727.72
09:58:59|55728.99
09:59:00|55728.98
09:59:01|55728.98
09:59:02|55728.98
09:59:03|55728.98
09:59:04|55728.98
09:59:05|55727.71
09:59:07|55727.71
09:59:07|55727.71
09:59:08|55727.71
09:59:09|55727.71
09:59:11|55727.71
09:59:11|55727.71
09:59:13|55727.71
09:59:13|55727.71
09:59:15|55727.71
09:59:15|55727.69
09:59:16|55717.08
09:59:17|55710.6
09:59:18|55710.6
09:59:20|55710.6
09:59:21|55710.6
09:59:22|55710.6
09:59:23|55706.54
09:59:24|55706.54
09:59:25|55706.54
09:59:25|55706.54
09:59:27|55706.54
09:59:28|55706.54
09:59:29|55706.54
09:59:30|55706.54
09:59:31|55697.06
09:59:32|55697.06
09:59:33|55697.06
09:59:34|55697.06
09:59:35|55699.6
09:59:36|55699.6
09:59:37|55699.6
09:59:38|55700.54
09:59:39|55700.49
09:59:40|55700.49
09:59:41|55700.49
09:59:42|55700.49
09:59:43|55697.05
09:59:44|55699.01
09:59:45|55699.01
09:59:46|55699.01
09:59:47|55698.98
09:59:48|55698.98
09:59:49|55698.98
09:59:50|55698.98
09:59:51|55698.98
09:59:52|55698.98
09:59:53|55698.98
09:59:54|55698.98
09:59:55|55691.25
09:59:56|55691.25
09:59:57|55691.25
09:59:58|55688.49
09:59:59|55688.55
10:00:00|55688.55
10:00:01|55688.55
10:00:02|55688.93
10:00:03|55688.93
10:00:04|55688.93
10:00:05|55685.39
10:00:06|55685.39
10:00:07|55685.39
10:00:08|55673.32
10:00:09|55673.32
10:00:10|55670.52
10:00:11|55670.52
10:00:12|55682.68
10:00:13|55682.68
10:00:14|55682.68
10:00:15|55688.67
10:00:16|55688.67
10:00:17|55688.67
10:00:18|55688.67
10:00:19|55688.67
10:00:20|55688.67
10:00:21|55698.18
10:00:22|55698.18
10:00:24|55698.18
10:00:24|55698.18
10:00:26|55698.18
10:00:27|55698.18
10:00:27|55698.2
10:00:28|55698.2
10:00:29|55698.98
10:00:31|55698.98
10:00:32|55718.02
10:00:33|55718.02
10:00:34|55718.02
10:00:35|55718.02
10:00:36|55718.02
10:00:37|55723.35
10:00:38|55723.35
10:00:39|55737.25
10:00:40|55741.07
10:00:41|55741.07
10:00:42|55747.44
10:00:43|55747.44
10:00:44|55747.44
10:00:45|55747.44
10:00:46|55747.44
10:00:47|55747.44
10:00:48|55747.44
10:00:49|55748.56
10:00:50|55748.56
10:00:51|55748.56
10:00:52|55749.99
10:00:53|55749.99
10:00:54|55749.99
10:00:55|55749.99
10:00:56|55749.99
10:00:57|55749.99
10:00:58|55749.99
10:00:59|55749.99
10:01:00|55749.99
10:01:01|55749.99
10:01:02|55741.1
10:01:03|55741.1
10:01:04|55741.1
10:01:05|55741.1
10:01:06|55730.83
10:01:07|55730.83
10:01:08|55730.83
10:01:09|55730.83
10:01:10|55730.83
10:01:11|55725.32
10:01:12|55725.32
10:01:14|55719.95
10:01:14|55719.95
10:01:16|55719.95
10:01:16|55700.03
10:01:17|55700.03
10:01:18|55700.03
10:01:20|55700.03
10:01:20|55700.03
10:01:22|55700.03
10:01:23|55713.92
10:01:24|55713.92
10:01:25|55713.92
10:01:26|55722.97
10:01:27|55729.49
10:01:28|55729.49
10:01:30|55729.49
10:01:30|55729.49
10:01:31|55729.49
10:01:32|55729.49
10:01:33|55729.49
10:01:34|55729.49
10:01:35|55724.05
10:01:37|55700.
10:01:37|55689.87
10:01:38|55667.9
10:01:39|55667.89
10:01:40|55665.97
10:01:42|55660.87
10:01:42|55660.87
10:01:44|55660.87
10:01:44|55660.87
10:01:46|55663.39
10:01:47|55663.4
10:01:48|55663.4
10:01:48|55650.02
10:01:50|55650.
10:01:51|55650.
10:01:51|55650.
10:01:53|55625.95
10:01:54|55625.95
10:01:54|55622.31
10:01:56|55623.62
10:01:56|55645.01
10:01:57|55645.
10:01:59|55645.
10:01:59|55651.58
10:02:00|55654.14
10:02:01|55654.15
10:02:03|55654.15
10:02:03|55654.19
10:02:04|55654.19
10:02:06|55654.19
10:02:06|55661.18
10:02:08|55661.18
10:02:09|55647.94
10:02:10|55647.94
10:02:10|55647.94
10:02:12|55647.94
10:02:13|55647.94
10:02:14|55647.94
10:02:15|55647.94
10:02:16|55658.85
10:02:17|55658.85
10:02:18|55658.85
10:02:18|55658.85
10:02:20|55658.85
10:02:21|55658.85
10:02:22|55650.96
10:02:23|55652.64
10:02:24|55652.6
10:02:25|55652.59
10:02:26|55652.55
10:02:28|55652.55
10:02:28|55650.79
10:02:29|55650.79
10:02:30|55650.79
10:02:31|55641.72
10:02:32|55632.8
10:02:33|55632.8
10:02:34|55626.4
10:02:35|55626.4
10:02:36|55624.5
10:02:37|55624.5
10:02:39|55624.5
10:02:39|55624.5
10:02:41|55624.5
10:02:41|55624.5
10:02:43|55624.5
10:02:43|55624.5
10:02:44|55624.5
10:02:45|55624.5
10:02:47|55628.71
10:02:47|55628.71
10:02:48|55628.71
10:02:49|55628.71
10:02:51|55628.71
10:02:52|55628.71
10:02:53|55628.71
10:02:53|55637.97
10:02:54|55637.97
10:02:55|55645.62
10:02:56|55645.62
10:02:57|55654.02
10:02:59|55662.65
10:02:59|55662.65
10:03:00|55662.65
10:03:02|55668.67
10:03:03|55668.41
10:03:04|55652.48
10:03:05|55652.48
10:03:06|55652.48
10:03:07|55652.48
10:03:07|55652.48
10:03:08|55652.48
10:03:10|55654.73
10:03:10|55654.73
10:03:12|55657.48
10:03:13|55657.48
10:03:13|55660.
10:03:15|55655.72
10:03:16|55655.72
10:03:16|55687.03
10:03:18|55687.03
10:03:19|55693.18
10:03:19|55693.18
10:03:21|55693.18
10:03:22|55693.18
10:03:23|55693.18
10:03:24|55693.18
10:03:25|55693.18
10:03:26|55693.18
10:03:27|55693.18
10:03:28|55693.18
10:03:29|55667.85
10:03:31|55667.85
10:03:31|55667.85
10:03:33|55659.14
10:03:34|55659.14
10:03:35|55656.85
10:03:35|55658.91
10:03:37|55658.91
10:03:38|55656.93
10:03:39|55656.93
10:03:40|55656.93
10:03:40|55664.69
10:03:42|55664.69
10:03:43|55669.7
10:03:44|55669.7
10:03:45|55668.38
10:03:46|55668.38
10:03:46|55668.38
10:03:48|55663.98
10:03:49|55663.99
10:03:50|55663.99
10:03:50|55663.99
10:03:52|55663.99
10:03:53|55665.76
10:03:54|55665.76
10:03:55|55665.75
10:03:56|55662.95
10:03:57|55662.95
10:03:58|55662.95
10:03:59|55662.95
10:04:00|55660.96
10:04:01|55660.95
10:04:02|55658.04
10:04:03|55658.04
10:04:04|55654.95
10:04:05|55654.95
10:04:06|55654.95
10:04:07|55654.95
10:04:08|55654.95
10:04:09|55656.3
10:04:10|55656.3
10:04:11|55656.3
10:04:12|55656.26
10:04:13|55658.49
10:04:14|55658.49
10:04:15|55658.49
10:04:16|55673.23
10:04:17|55673.23
10:04:18|55673.23
10:04:19|55673.23
10:04:20|55673.23
10:04:22|55673.23
10:04:22|55673.23
10:04:23|55673.23
10:04:25|55682.01
10:04:26|55682.01
10:04:27|55682.02
10:04:28|55682.02
10:04:30|55679.81
10:04:31|55679.81
10:04:31|55679.81
10:04:32|55679.81
10:04:34|55679.81
10:04:35|55682.02
10:04:36|55682.02
10:04:37|55708.58
10:04:37|55716.92
10:04:39|55712.27
10:04:39|55712.27
10:04:41|55712.27
10:04:41|55712.27
10:04:43|55712.27
10:04:44|55712.27
10:04:44|55712.27
10:04:45|55711.68
10:04:46|55711.68
10:04:48|55711.68
10:04:49|55711.68
10:04:49|55711.68
10:04:51|55711.68
10:04:52|55707.99
10:04:52|55707.99
10:04:54|55707.98
10:04:54|55707.98
10:04:56|55715.22
10:04:57|55715.22
10:04:57|55715.22
10:04:59|55715.22
10:05:00|55715.22
10:05:01|55715.22
10:05:02|55730.96
10:05:03|55734.02
10:05:04|55734.02
10:05:05|55734.02
10:05:06|55736.84
10:05:07|55736.84
10:05:08|55736.84
10:05:09|55736.84
10:05:10|55721.35
10:05:11|55721.35
10:05:12|55716.92
10:05:13|55712.05
10:05:14|55712.05
10:05:15|55712.05
10:05:16|55712.05
10:05:17|55712.05
10:05:18|55712.05
10:05:19|55712.05
10:05:20|55715.36
10:05:21|55715.36
10:05:22|55715.36
10:05:23|55715.36
10:05:24|55715.12
10:05:26|55713.27
10:05:26|55713.27
10:05:28|55712.01
10:05:29|55712.01
10:05:30|55712.01
10:05:31|55712.01
10:05:32|55712.01
10:05:33|55712.01
10:05:34|55712.01
10:05:35|55712.01
10:05:36|55712.01
10:05:37|55712.01
10:05:38|55712.01
10:05:39|55712.01
10:05:40|55712.01
10:05:41|55712.01
10:05:42|55712.01
10:05:43|55712.01
10:05:44|55712.01
10:05:46|55712.01
10:05:46|55712.01
10:05:47|55712.01
10:05:48|55707.22
10:05:49|55707.23
10:05:50|55712.
10:05:51|55712.
10:05:52|55717.2
10:05:53|55717.2
10:05:54|55719.89
10:05:55|55719.88
10:05:57|55719.88
10:05:58|55719.88
10:05:59|55719.88
10:05:59|55719.87
10:06:00|55719.87
10:06:01|55719.87
10:06:03|55719.88
10:06:04|55719.88
10:06:05|55718.44
10:06:05|55718.44
10:06:06|55718.44
10:06:07|55719.89
10:06:08|55719.01
10:06:09|55719.01
10:06:11|55719.01
10:06:12|55719.01
10:06:13|55719.89
10:06:13|55719.89
10:06:14|55737.
10:06:15|55737.
10:06:16|55737.
10:06:18|55736.99
10:06:18|55736.99
10:06:19|55736.99
10:06:21|55736.85
10:06:21|55736.85
10:06:23|55736.85
10:06:24|55736.85
10:06:30|55742.2
10:06:31|55742.2
10:06:32|55742.2
10:06:33|55742.2
10:06:35|55742.2
10:06:35|55742.2
10:06:36|55743.1
10:06:37|55743.1
10:06:38|55743.1
10:06:39|55743.1
10:06:40|55743.1
10:06:41|55743.1
10:06:42|55743.1
10:06:43|55749.86
10:06:44|55749.86
10:06:46|55749.86
10:06:46|55749.86
10:06:47|55749.86
10:06:48|55749.86
10:06:50|55749.86
10:06:51|55742.64
10:06:51|55743.61
10:06:53|55743.61
10:06:53|55743.61
10:06:55|55743.04
10:06:56|55743.04
10:06:57|55743.04
10:06:58|55743.04
10:06:59|55743.04
10:06:59|55743.04
10:07:00|55743.08
10:07:01|55743.09
10:07:03|55743.09
10:07:04|55743.08
10:07:05|55743.08
10:07:06|55743.08
10:07:06|55743.85
10:07:07|55746.27
10:07:09|55745.54
10:07:09|55745.54
10:07:11|55745.54
10:07:11|55745.54
10:07:12|55745.54
10:07:13|55745.54
10:07:15|55750.
10:07:16|55750.
10:07:16|55750.
10:07:18|55750.
10:07:19|55750.
10:07:20|55749.99
10:07:20|55749.99
10:07:22|55750.
10:07:22|55750.
10:07:24|55750.
10:07:25|55750.
10:07:26|55750.
10:07:27|55749.99
10:07:28|55749.99
10:07:29|55749.99
10:07:30|55749.99
10:07:31|55749.99
10:07:33|55750.
10:07:33|55750.
10:07:34|55749.99
10:07:35|55749.99
10:07:36|55749.99
10:07:37|55749.99
10:07:38|55749.99
10:07:39|55750.
10:07:40|55750.
10:07:41|55750.
10:07:42|55756.43
10:07:43|55756.43
10:07:44|55756.44
10:07:45|55757.65
10:07:46|55757.66
10:07:47|55757.66
10:07:48|55757.65
10:07:49|55757.68
10:07:50|55757.68
10:07:51|55757.68
10:07:52|55757.68
10:07:53|55757.68
10:07:54|55757.68
10:07:55|55757.68
10:07:56|55757.68
10:07:57|55757.68
10:07:58|55757.68
10:07:59|55757.68
10:08:00|55757.67
10:08:01|55757.68
10:08:02|55757.68
10:08:03|55757.67
10:08:04|55757.67
10:08:05|55757.67
10:08:06|55757.67
10:08:07|55757.68
10:08:08|55757.67
10:08:09|55757.68
10:08:10|55757.68
10:08:11|55757.68
10:08:12|55757.67
10:08:13|55760.
10:08:14|55766.98
10:08:15|55769.47
10:08:16|55784.92
10:08:17|55784.92
10:08:18|55784.92
10:08:19|55784.92
10:08:20|55799.99
10:08:21|55799.99
10:08:22|55799.99
10:08:23|55800.
10:08:24|55800.
10:08:25|55800.
10:08:26|55800.
10:08:27|55798.65
10:08:29|55796.17
10:08:30|55796.17
10:08:31|55796.17
10:08:32|55798.59
10:08:33|55799.99
10:08:34|55799.99
10:08:35|55799.99
10:08:36|55800.
10:08:37|55799.99
10:08:38|55799.99
10:08:39|55799.99
10:08:40|55796.71
10:08:41|55796.71
10:08:42|55796.71
10:08:43|55796.71
10:08:44|55799.98
10:08:45|55798.58
10:08:46|55798.56
10:08:47|55796.81
10:08:48|55796.81
10:08:49|55796.81
10:08:50|55782.26
10:08:51|55771.1
10:08:52|55771.1
10:08:53|55771.1
10:08:54|55767.97
10:08:55|55767.97
10:08:56|55771.06
10:08:57|55771.06
10:08:58|55771.06
10:08:59|55768.61
10:09:00|55768.61
10:09:01|55768.61
10:09:02|55768.61
10:09:04|55768.61
10:09:04|55768.61
10:09:06|55768.61
10:09:07|55768.61
10:09:08|55768.13
10:09:09|55768.13
10:09:10|55768.13
10:09:11|55768.13
10:09:12|55768.13
10:09:13|55766.81
10:09:15|55765.16
10:09:16|55765.16
10:09:17|55765.16
10:09:18|55765.16
10:09:18|55765.16
10:09:19|55765.16
10:09:20|55765.16
10:09:22|55765.16
10:09:22|55765.16
10:09:23|55765.16
10:09:24|55765.16
10:09:26|55765.16
10:09:27|55765.47
10:09:27|55765.47
10:09:29|55757.67
10:09:30|55757.67
10:09:31|55757.67
10:09:32|55750.22
10:09:33|55751.26
10:09:34|55743.01
10:09:35|55743.01
10:09:36|55743.01
10:09:37|55743.01
10:09:38|55743.01
10:09:39|55757.88
10:09:40|55757.88
10:09:41|55757.88
10:09:42|55756.24
10:09:43|55756.24
10:09:44|55756.24
10:09:46|55756.24
10:09:47|55758.8
10:09:47|55758.8
10:09:48|55760.36
10:09:49|55759.23
10:09:50|55759.23
10:09:51|55759.49
10:09:52|55759.49
10:09:53|55759.49
10:09:54|55759.49
10:09:55|55759.49
10:09:56|55760.59
10:09:57|55768.61
10:09:58|55768.61
10:09:59|55768.61
10:10:00|55768.61
10:10:02|55768.61
10:10:03|55768.61
10:10:03|55768.61
10:10:04|55768.61
10:10:06|55768.61
10:10:06|55768.61
10:10:07|55768.61
10:10:08|55768.61
10:10:10|55768.61
10:10:11|55768.61
10:10:12|55787.69
10:10:13|55787.69
10:10:13|55787.69
10:10:15|55787.69
10:10:15|55787.69
10:10:16|55787.93
10:10:18|55787.93
10:10:18|55787.93
10:10:19|55787.93
10:10:20|55784.21
10:10:21|55780.66
10:10:23|55773.19
10:10:24|55773.19
10:10:24|55773.19
10:10:25|55772.52
10:10:27|55772.52
10:10:27|55772.52
10:10:29|55770.14
10:10:29|55770.14
10:10:31|55770.14
10:10:32|55762.64
10:10:33|55762.64
10:10:35|55762.64
10:10:36|55762.97
10:10:36|55757.41
10:10:37|55751.33
10:10:39|55749.82
10:10:40|55749.82
10:10:41|55750.96
10:10:42|55750.96
10:10:42|55750.96
10:10:44|55749.81
10:10:45|55749.82
10:10:45|55749.81
10:10:47|55749.81
10:10:48|55746.7
10:10:49|55743.06
10:10:50|55743.44
10:10:50|55746.37
10:10:51|55746.37
10:10:53|55746.63
10:10:54|55746.64
10:10:54|55746.63
10:10:56|55746.63
10:10:57|55746.63
10:10:58|55746.63
10:10:59|55750.84
10:11:00|55750.84
10:11:01|55750.84
10:11:02|55746.84
10:11:03|55746.84
10:11:04|55746.84
10:11:05|55751.15
10:11:06|55751.15
10:11:07|55751.15
10:11:08|55747.1
10:11:09|55747.1
10:11:10|55747.1
10:11:11|55747.1
10:11:12|55747.1
10:11:13|55747.1
10:11:14|55747.1
10:11:15|55747.1
10:11:16|55747.1
10:11:17|55747.1
10:11:18|55749.28
10:11:19|55749.28
10:11:20|55749.28
10:11:21|55749.28
10:11:22|55749.28
10:11:23|55749.29
10:11:24|55749.28
10:11:25|55749.28
10:11:26|55749.28
10:11:27|55755.53
10:11:28|55755.53
10:11:29|55757.67
10:11:30|55757.67
10:11:32|55757.68
10:11:33|55757.68
10:11:34|55776.07
10:11:35|55757.72
10:11:36|55757.72
10:11:37|55757.72
10:11:38|55774.57
10:11:39|55776.23
10:11:40|55776.23
10:11:41|55776.23
10:11:42|55776.23
10:11:43|55776.23
10:11:44|55776.23
10:11:45|55776.23
10:11:46|55776.23
10:11:47|55776.23
10:11:48|55776.23
10:11:49|55776.23
10:11:50|55776.23
10:11:52|55763.52
10:11:52|55763.52
10:11:54|55763.52
10:11:55|55759.69
10:11:55|55759.73
10:11:57|55759.73
10:11:57|55759.73
10:11:59|55773.34
10:12:00|55768.98
10:12:01|55768.98
10:12:02|55768.98
10:12:03|55768.98
10:12:04|55768.98
10:12:05|55768.98
10:12:06|55773.68
10:12:07|55773.68
10:12:08|55773.68
10:12:09|55773.68
10:12:10|55773.68
10:12:11|55773.68
10:12:12|55773.69
10:12:13|55773.68
10:12:14|55773.68
10:12:15|55773.67
10:12:16|55773.67
10:12:17|55773.67
10:12:18|55773.67
10:12:19|55773.67
10:12:20|55773.67
10:12:21|55773.35
10:12:22|55773.34
10:12:23|55764.87
10:12:24|55762.63
10:12:25|55757.67
10:12:26|55757.68
10:12:27|55757.67
10:12:28|55757.67
10:12:29|55757.67
10:12:30|55757.67
10:12:31|55757.67
10:12:32|55757.67
10:12:34|55757.67
10:12:35|55757.67
10:12:36|55757.67
10:12:37|55757.67
10:12:38|55757.67
10:12:39|55743.
10:12:40|55743.
10:12:41|55743.01
10:12:42|55743.01
10:12:43|55743.01
10:12:44|55743.01
10:12:45|55743.01
10:12:46|55743.01
10:12:47|55743.01
10:12:48|55743.
10:12:49|55743.
10:12:50|55740.23
10:12:51|55740.23
10:12:52|55740.23
10:12:53|55740.22
10:12:54|55740.22
10:12:55|55740.22
10:12:56|55740.22
10:12:58|55740.22
10:12:58|55740.22
10:12:59|55742.87
10:13:00|55742.46
10:13:01|55742.38
10:13:02|55742.95
10:13:03|55742.93
10:13:04|55742.93
10:13:06|55742.93
10:13:06|55742.93
10:13:08|55742.98
10:13:09|55742.98
10:13:09|55742.37
10:13:10|55742.37
10:13:12|55742.37
10:13:12|55756.16
10:13:13|55758.64
10:13:14|55758.64
10:13:15|55763.92
10:13:17|55763.92
10:13:17|55763.92
10:13:19|55763.92
10:13:19|55763.92
10:13:21|55763.92
10:13:21|55763.92
10:13:23|55763.92
10:13:23|55768.91
10:13:25|55759.49
10:13:26|55759.49
10:13:26|55759.49
10:13:28|55759.49
10:13:29|55759.49
10:13:30|55759.23
10:13:31|55757.97
10:13:32|55759.06
10:13:33|55759.06
10:13:34|55759.06
10:13:35|55759.06
10:13:36|55756.69
10:13:38|55756.69
10:13:38|55756.69
10:13:39|55756.69
10:13:40|55756.64
10:13:42|55755.02
10:13:42|55755.02
10:13:44|55755.02
10:13:45|55755.02
10:13:46|55755.02
10:13:47|55755.02
10:13:48|55755.02
10:13:49|55755.02
10:13:49|55755.02
10:13:51|55755.02
10:13:52|55755.02
10:13:52|55749.96
10:13:53|55755.12
10:13:55|55755.12
10:13:56|55751.99
10:13:57|55751.99
10:13:58|55751.99
10:13:58|55751.99
10:14:00|55751.99
10:14:01|55751.99
10:14:01|55751.99
10:14:03|55751.99
10:14:04|55751.99
10:14:05|55751.99
10:14:05|55746.17
10:14:07|55744.69
10:14:08|55748.43
10:14:08|55748.36
10:14:09|55748.36
10:14:11|55748.36
10:14:12|55748.36
10:14:13|55749.38
10:14:14|55749.39
10:14:15|55749.38
10:14:16|55749.37
10:14:17|55746.19
10:14:18|55749.32
10:14:19|55749.32
10:14:20|55749.32
10:14:21|55749.32
10:14:22|55747.65
10:14:23|55747.65
10:14:24|55747.65
10:14:25|55760.22
10:14:26|55760.22
10:14:27|55762.46
10:14:28|55762.46
10:14:29|55761.42
10:14:30|55761.42
10:14:31|55761.79
10:14:32|55761.79
10:14:33|55761.79
10:14:34|55761.19
10:14:35|55761.15
10:14:37|55745.23
10:14:38|55745.23
10:14:39|55745.23
10:14:40|55745.23
10:14:41|55745.23
10:14:42|55745.23
10:14:43|55745.23
10:14:44|55745.23
10:14:45|55745.23
10:14:46|55745.23
10:14:47|55745.23
10:14:48|55745.23
10:14:49|55745.23
10:14:50|55745.23
10:14:51|55745.23
10:14:52|55745.23
10:14:53|55745.23
10:14:54|55745.23
10:14:55|55745.23
10:14:56|55745.23
10:14:56|55745.23
10:14:58|55758.15
10:14:59|55758.15
10:15:00|55758.16
10:15:01|55760.41
10:15:02|55760.41
10:15:03|55760.41
10:15:04|55760.41
10:15:04|55760.41
10:15:05|55758.22
10:15:06|55759.12
10:15:08|55759.12
10:15:09|55759.12
10:15:10|55760.41
10:15:11|55760.41
10:15:12|55760.41
10:15:13|55760.41
10:15:14|55760.43
10:15:15|55760.43
10:15:16|55765.14
10:15:17|55772.58
10:15:18|55772.58
10:15:19|55776.76
10:15:20|55776.92
10:15:21|55776.93
10:15:22|55776.93
10:15:23|55776.93
10:15:24|55776.93
10:15:25|55776.93
10:15:26|55776.93
10:15:27|55776.93
10:15:28|55776.93
10:15:29|55776.93
10:15:30|55776.97
10:15:31|55776.97
10:15:32|55776.97
10:15:33|55776.97
10:15:34|55776.97
10:15:35|55776.97
10:15:37|55776.97
10:15:38|55776.97
10:15:38|55776.97
10:15:40|55776.97
10:15:41|55776.97
10:15:42|55776.97
10:15:43|55776.97
10:15:44|55776.97
10:15:45|55781.11
10:15:46|55781.39
10:15:47|55787.9
10:15:48|55787.91
10:15:50|55794.73
10:15:50|55794.79
10:15:52|55794.79
10:15:52|55794.79
10:15:54|55794.79
10:15:55|55797.36
10:15:55|55797.36
10:15:56|55782.88
10:15:58|55782.88
10:15:58|55782.88
10:16:00|55782.88
10:16:01|55782.88
10:16:01|55782.88
10:16:03|55782.88
10:16:03|55783.48
10:16:05|55783.48
10:16:05|55781.82
10:16:06|55781.82
10:16:07|55781.82
10:16:08|55781.82
10:16:10|55781.82
10:16:10|55781.82
10:16:12|55781.82
10:16:13|55781.82
10:16:14|55781.82
10:16:15|55781.82
10:16:16|55781.82
10:16:16|55781.82
10:16:18|55784.64
10:16:19|55788.85
10:16:19|55788.85
10:16:21|55788.85
10:16:21|55799.96
10:16:22|55799.96
10:16:23|55799.96
10:16:24|55799.96
10:16:26|55799.96
10:16:26|55799.96
10:16:27|55799.96
10:16:29|55799.96
10:16:29|55799.96
10:16:30|55799.96
10:16:31|55799.96
10:16:32|55799.96
10:16:33|55799.96
10:16:34|55799.96
10:16:35|55799.96
10:16:37|55799.96
10:16:38|55799.96
10:16:39|55800.
10:16:41|55800.
10:16:42|55799.99
10:16:43|55799.99
10:16:44|55799.99
10:16:45|55799.99
10:16:46|55800.
10:16:47|55800.
10:16:48|55800.
10:16:49|55800.
10:16:50|55799.18
10:16:52|55799.18
10:16:52|55799.18
10:16:53|55799.18
10:16:55|55799.18
10:16:56|55799.18
10:16:57|55791.94
10:16:58|55791.94
10:16:58|55791.94
10:17:00|55791.94
10:17:01|55791.94
10:17:01|55791.94
10:17:02|55790.86
10:17:04|55790.86
10:17:04|55790.86
10:17:06|55790.86
10:17:07|55797.35
10:17:08|55797.35
10:17:09|55797.34
10:17:10|55797.34
10:17:11|55797.34
10:17:12|55797.35
10:17:13|55797.36
10:17:14|55797.36
10:17:15|55797.36
10:17:16|55797.36
10:17:17|55797.36
10:17:18|55797.36
10:17:19|55797.36
10:17:20|55797.36
10:17:21|55797.36
10:17:22|55797.97
10:17:23|55797.97
10:17:24|55797.97
10:17:25|55797.97
10:17:26|55797.97
10:17:27|55797.97
10:17:28|55797.97
10:17:29|55797.97
10:17:30|55797.97
10:17:31|55797.97
10:17:32|55797.97
10:17:33|55797.97
10:17:34|55797.97
10:17:35|55797.97
10:17:36|55797.97
10:17:37|55797.97
10:17:39|55800.
10:17:40|55800.
10:17:41|55800.
10:17:42|55800.
10:17:43|55800.
10:17:44|55800.
10:17:45|55800.
10:17:46|55800.
10:17:47|55800.
10:17:48|55800.
10:17:49|55799.99
10:17:50|55799.99
10:17:51|55800.
10:17:52|55800.
10:17:53|55800.
10:17:54|55800.
10:17:55|55800.
10:17:56|55799.99
10:17:57|55800.
10:17:58|55800.
10:17:59|55800.
10:18:00|55799.99
10:18:01|55800.
10:18:02|55800.
10:18:03|55800.
10:18:04|55800.
10:18:05|55800.
10:18:06|55800.
10:18:07|55800.
10:18:08|55800.
10:18:09|55800.
10:18:10|55800.
10:18:11|55799.99
10:18:12|55799.99
10:18:13|55797.97
10:18:14|55797.97
10:18:15|55791.
10:18:16|55791.13
10:18:18|55791.13
10:18:18|55791.13
10:18:19|55791.13
10:18:20|55791.13
10:18:22|55791.13
10:18:22|55791.13
10:18:23|55791.13
10:18:24|55791.13
10:18:25|55789.75
10:18:27|55789.75
10:18:27|55789.75
10:18:28|55789.76
10:18:29|55789.76
10:18:30|55789.76
10:18:31|55791.55
10:18:32|55791.55
10:18:33|55791.55
10:18:34|55791.55
10:18:36|55791.55
10:18:37|55791.
10:18:37|55791.01
10:18:39|55791.
10:18:40|55791.
10:18:42|55791.
10:18:42|55791.
10:18:43|55792.32
10:18:44|55792.32
10:18:45|55792.32
10:18:47|55792.32
10:18:47|55792.32
10:18:48|55792.32
10:18:50|55797.01
10:18:51|55797.01
10:18:52|55797.01
10:18:52|55805.03
10:18:53|55805.04
10:18:54|55805.04
10:18:56|55805.03
10:18:57|55805.03
10:18:58|55805.03
10:18:59|55805.03
10:18:59|55805.03
10:19:01|55805.03
10:19:01|55805.04
10:19:03|55805.04
10:19:04|55805.04
10:19:05|55805.45
10:19:06|55805.45
10:19:07|55805.45
10:19:08|55805.45
10:19:09|55809.65
10:19:10|55809.65
10:19:11|55809.65
10:19:12|55809.65
10:19:13|55809.65
10:19:14|55808.07
10:19:15|55801.52
10:19:16|55801.52
10:19:17|55797.02
10:19:18|55797.02
10:19:18|55800.28
10:19:20|55800.28
10:19:21|55792.66
10:19:22|55786.6
10:19:23|55786.6
10:19:23|55784.39
10:19:25|55785.33
10:19:26|55781.47
10:19:26|55781.47
10:19:28|55776.97
10:19:29|55776.97
10:19:30|55766.22
10:19:31|55766.22
10:19:32|55766.22
10:19:33|55766.21
10:19:34|55766.21
10:19:35|55766.21
10:19:36|55766.21
10:19:37|55777.27
10:19:38|55778.45
10:19:39|55785.95
10:19:40|55785.95
10:19:41|55802.61
10:19:43|55802.62
10:19:44|55802.62
10:19:45|55797.62
10:19:46|55797.62
10:19:47|55797.62
10:19:48|55800.59
10:19:49|55800.59
10:19:50|55800.59
10:19:51|55800.59
10:19:52|55800.59
10:19:54|55800.64
10:19:54|55800.64
10:19:56|55800.64
10:19:56|55800.64
10:19:58|55800.64
10:19:58|55800.64
10:19:59|55800.64
10:20:01|55802.44
10:20:02|55802.44
10:20:02|55802.44
10:20:03|55802.44
10:20:04|55802.44
10:20:06|55802.44
10:20:07|55802.44
10:20:07|55802.44
10:20:09|55802.45
10:20:09|55802.45
10:20:11|55802.45
10:20:11|55791.99
10:20:12|55791.99
10:20:14|55791.99
10:20:15|55793.85
10:20:16|55793.85
10:20:17|55785.6
10:20:17|55785.6
10:20:19|55785.6
10:20:19|55785.6
10:20:20|55785.6
10:20:22|55785.6
10:20:23|55795.68
10:20:23|55795.68
10:20:24|55796.53
10:20:26|55796.53
10:20:26|55796.53
10:20:28|55796.53
10:20:29|55798.11
10:20:30|55798.11
10:20:30|55798.55
10:20:31|55798.55
10:20:33|55798.55
10:20:34|55798.55
10:20:34|55799.14
10:20:36|55799.14
10:20:37|55799.14
10:20:37|55799.14
10:20:38|55800.48
10:20:40|55799.2
10:20:41|55799.2
10:20:42|55799.2
10:20:43|55799.2
10:20:44|55799.2
10:20:45|55799.5
10:20:46|55799.5
10:20:47|55799.48
10:20:49|55794.83
10:20:49|55794.83
10:20:50|55794.83
10:20:51|55794.83
10:20:52|55794.83
10:20:53|55794.83
10:20:54|55794.83
10:20:55|55794.83
10:20:56|55794.83
10:20:57|55789.75
10:20:58|55789.75
10:20:59|55789.75
10:21:00|55791.19
10:21:01|55791.17
10:21:02|55791.17
10:21:03|55789.79
10:21:04|55789.79
10:21:06|55789.79
10:21:06|55791.5
10:21:07|55791.5
10:21:08|55778.22
10:21:09|55778.22
10:21:10|55777.84
10:21:11|55777.84
10:21:12|55777.02
10:21:13|55777.02
10:21:14|55777.96
10:21:15|55777.02
10:21:16|55777.02
10:21:17|55777.02
10:21:19|55765.16
10:21:19|55765.16
10:21:20|55765.17
10:21:21|55765.17
10:21:22|55759.12
10:21:23|55759.12
10:21:24|55759.12
10:21:25|55759.12
10:21:26|55748.21
10:21:28|55748.43
10:21:34|55745.23
10:21:34|55745.23
10:21:35|55740.
10:21:36|55740.
10:21:37|55740.
10:21:38|55740.
10:21:39|55734.1
10:21:40|55734.1
10:21:41|55734.1
10:21:43|55731.22
10:21:44|55731.23
10:21:45|55731.23
10:21:46|55731.23
10:21:47|55731.23
10:21:48|55731.23
10:21:49|55731.23
10:21:50|55731.23
10:21:51|55731.23
10:21:52|55729.36
10:21:53|55729.36
10:21:55|55729.87
10:21:55|55729.87
10:21:56|55729.87
10:21:57|55729.87
10:21:58|55729.87
10:21:59|55750.73
10:22:00|55750.73
10:22:01|55750.73
10:22:02|55747.92
10:22:03|55747.92
10:22:04|55747.92
10:22:05|55747.92
10:22:06|55742.73
10:22:07|55735.79
10:22:08|55735.79
10:22:09|55735.79
10:22:10|55735.79
10:22:11|55735.97
10:22:12|55735.99
10:22:13|55735.99
10:22:14|55735.99
10:22:15|55735.99
10:22:16|55736.74
10:22:17|55736.74
10:22:18|55736.74
10:22:19|55736.74
10:22:20|55736.74
10:22:21|55736.74
10:22:22|55736.74
10:22:23|55739.01
10:22:24|55739.01
10:22:25|55739.01
10:22:26|55739.01
10:22:27|55739.01
10:22:28|55739.01
10:22:29|55739.01
10:22:30|55739.04
10:22:31|55745.18
10:22:32|55745.18
10:22:34|55744.18
10:22:34|55740.45
10:22:35|55740.45
10:22:36|55739.81
10:22:38|55739.83
10:22:38|55739.86
10:22:39|55740.16
10:22:41|55740.16
10:22:42|55740.16
10:22:43|55739.78
10:22:44|55739.78
10:22:45|55739.78
10:22:46|55741.52
10:22:47|55741.54
10:22:48|55741.54
10:22:49|55741.54
10:22:50|55741.54
10:22:51|55741.54
10:22:52|55741.54
10:22:54|55739.2
10:22:55|55741.3
10:22:55|55741.3
10:22:56|55741.3
10:22:57|55741.3
10:22:58|55741.3
10:22:59|55741.3
10:23:01|55743.03
10:23:02|55743.03
10:23:03|55743.03
10:23:03|55743.03
10:23:05|55742.89
10:23:06|55742.9
10:23:07|55742.9
10:23:08|55742.9
10:23:09|55742.9
10:23:10|55742.9
10:23:11|55742.9
10:23:12|55742.9
10:23:13|55742.9
10:23:13|55742.9
10:23:14|55742.9
10:23:16|55742.9
10:23:16|55742.9
10:23:17|55741.56
10:23:18|55741.56
10:23:20|55741.56
10:23:21|55744.93
10:23:21|55744.93
10:23:22|55744.93
10:23:24|55744.93
10:23:25|55744.93
10:23:26|55744.93
10:23:27|55744.93
10:23:28|55744.93
10:23:28|55744.93
10:23:30|55744.93
10:23:31|55744.93
10:23:32|55744.93
10:23:33|55744.93
10:23:34|55744.93
10:23:35|55744.93
10:23:36|55744.93
10:23:36|55744.93
10:23:37|55744.93
10:23:38|55744.93
10:23:39|55743.97
10:23:41|55743.97
10:23:42|55743.96
10:23:43|55743.96
10:23:44|55743.96
10:23:45|55743.96
10:23:46|55743.97
10:23:48|55743.97
10:23:48|55743.97
10:23:49|55743.97
10:23:50|55743.97
10:23:52|55736.
10:23:52|55735.99
10:23:53|55730.01
10:23:54|55730.01
10:23:55|55730.
10:23:56|55730.
10:23:58|55730.
10:23:58|55730.
10:24:00|55730.
10:24:00|55730.
10:24:02|55714.97
10:24:03|55714.97
10:24:04|55714.97
10:24:05|55714.97
10:24:06|55714.97
10:24:07|55714.97
10:24:08|55714.97
10:24:09|55714.97
10:24:10|55715.9
10:24:11|55715.9
10:24:12|55715.9
10:24:13|55715.9
10:24:14|55715.9
10:24:15|55727.93
10:24:16|55727.93
10:24:17|55735.83
10:24:18|55735.83
10:24:19|55735.83
10:24:20|55735.83
10:24:21|55735.83
10:24:22|55735.83
10:24:23|55750.52
10:24:24|55750.52
10:24:25|55750.52
10:24:26|55750.52
10:24:27|55759.44
10:24:28|55759.44
10:24:29|55759.44
10:24:30|55759.44
10:24:31|55759.44
10:24:32|55759.48
10:24:33|55759.48
10:24:34|55759.49
10:24:35|55759.49
10:24:36|55759.49
10:24:37|55768.96
10:24:38|55768.96
10:24:39|55768.96
10:24:40|55768.96
10:24:41|55768.96
10:24:42|55768.96
10:24:43|55768.96
10:24:44|55768.96
10:24:45|55768.96
10:24:46|55768.96
10:24:48|55765.6
10:24:48|55764.81
10:24:49|55764.8
10:24:51|55761.81
10:24:52|55763.22
10:24:52|55763.22
10:24:54|55763.22
10:24:55|55765.68
10:24:55|55765.68
10:24:57|55765.68
10:24:57|55765.68
10:24:59|55765.68
10:25:00|55761.79
10:25:01|55761.79
10:25:02|55761.79
10:25:03|55753.57
10:25:04|55753.57
10:25:05|55757.59
10:25:05|55757.59
10:25:07|55746.27
10:25:08|55746.27
10:25:09|55746.27
10:25:10|55742.46
10:25:11|55742.46
10:25:12|55742.46
10:25:13|55742.46
10:25:14|55742.46
10:25:15|55742.46
10:25:16|55742.46
10:25:17|55742.46
10:25:18|55742.46
10:25:19|55742.46
10:25:20|55735.9
10:25:21|55739.94
10:25:22|55739.94
10:25:23|55739.94
10:25:24|55739.94
10:25:25|55739.14
10:25:26|55739.14
10:25:27|55739.14
10:25:28|55739.14
10:25:29|55738.38
10:25:30|55739.02
10:25:31|55739.02
10:25:32|55739.02
10:25:33|55739.02
10:25:34|55734.57
10:25:35|55746.57
10:25:36|55748.95
10:25:37|55753.12
10:25:38|55753.12
10:25:39|55753.12
10:25:40|55753.12
10:25:41|55753.12
10:25:42|55751.96
10:25:43|55751.96
10:25:44|55754.68
10:25:45|55755.29
10:25:46|55755.29
10:25:47|55755.29
10:25:49|55755.29
10:25:49|55755.29
10:25:50|55755.29
10:25:51|55755.29
10:25:57|55753.43
10:25:58|55753.43
10:25:59|55753.43
10:26:00|55753.43
10:26:02|55753.43
10:26:02|55753.43
10:26:03|55753.43
10:26:04|55753.43
10:26:05|55757.48
10:26:06|55757.48
10:26:07|55757.48
10:26:08|55757.48
10:26:09|55760.
10:26:11|55760.
10:26:11|55760.
10:26:12|55760.
10:26:14|55759.99
10:26:15|55759.99
10:26:15|55759.99
10:26:17|55759.99
10:26:18|55759.99
10:26:19|55759.99
10:26:19|55759.99
10:26:20|55757.49
10:26:22|55757.49
10:26:22|55755.
10:26:23|55755.
10:26:24|55755.
10:26:26|55755.
10:26:27|55755.
10:26:27|55746.28
10:26:29|55746.27
10:26:30|55746.28
10:26:30|55746.28
10:26:31|55746.28
10:26:32|55746.28
10:26:33|55746.28
10:26:35|55738.15
10:26:35|55736.1
10:26:36|55740.11
10:26:38|55740.11
10:26:39|55740.11
10:26:39|55740.11
10:26:40|55740.11
10:26:41|55739.46
10:26:42|55739.44
10:26:43|55739.44
10:26:44|55738.31
10:26:46|55738.31
10:26:47|55738.31
10:26:48|55738.31
10:26:49|55738.31
10:26:51|55738.15
10:26:51|55738.15
10:26:52|55738.15
10:26:53|55721.67
10:26:54|55718.85
10:26:56|55718.81
10:26:56|55718.78
10:26:57|55718.78
10:26:59|55717.52
10:27:00|55712.02
10:27:00|55712.02
10:27:02|55712.02
10:27:03|55712.02
10:27:04|55712.02
10:27:05|55712.02
10:27:06|55712.02
10:27:07|55712.02
10:27:07|55712.01
10:27:09|55712.02
10:27:10|55712.02
10:27:11|55712.02
10:27:12|55712.01
10:27:13|55712.01
10:27:14|55712.01
10:27:14|55712.01
10:27:16|55700.02
10:27:17|55700.02
10:27:18|55700.02
10:27:19|55700.02
10:27:20|55700.02
10:27:21|55700.02
10:27:22|55700.02
10:27:23|55700.02
10:27:24|55700.02
10:27:25|55700.02
10:27:26|55700.02
10:27:27|55700.02
10:27:28|55700.02
10:27:29|55718.85
10:27:30|55718.85
10:27:31|55718.85
10:27:32|55718.85
10:27:33|55718.85
10:27:34|55718.85
10:27:35|55718.85
10:27:36|55718.85
10:27:37|55735.22
10:27:38|55735.66
10:27:39|55735.66
10:27:40|55735.66
10:27:41|55733.95
10:27:42|55733.95
10:27:43|55730.17
10:27:44|55730.17
10:27:45|55730.17
10:27:46|55730.17
10:27:47|55730.17
10:27:48|55731.47
10:27:50|55729.74
10:27:51|55729.74
10:27:52|55731.49
10:27:53|55731.49
10:27:54|55731.49
10:27:55|55731.49
10:27:56|55717.02
10:27:57|55717.02
10:27:58|55714.15
10:27:59|55714.15
10:28:00|55714.15
10:28:01|55723.5
10:28:02|55718.97
10:28:03|55723.58
10:28:04|55723.58
10:28:05|55712.03
10:28:06|55712.02
10:28:07|55712.02
10:28:08|55712.02
10:28:09|55712.02
10:28:11|55715.
10:28:11|55715.
10:28:12|55712.03
10:28:13|55712.03
10:28:14|55712.03
10:28:15|55712.03
10:28:16|55710.8
10:28:17|55710.8
10:28:18|55710.81
10:28:19|55710.81
10:28:20|55710.81
10:28:21|55710.81
10:28:22|55710.81
10:28:23|55713.45
10:28:25|55711.62
10:28:25|55711.62
10:28:26|55710.98
10:28:28|55703.07
10:28:28|55704.6
10:28:29|55704.6
10:28:30|55704.6
10:28:31|55704.6
10:28:32|55704.6
10:28:33|55704.32
10:28:35|55704.32
10:28:35|55704.3
10:28:36|55704.29
10:28:37|55704.29
10:28:38|55718.54
10:28:39|55721.61
10:28:40|55721.61
10:28:41|55721.61
10:28:42|55721.61
10:28:44|55721.61
10:28:45|55721.61
10:28:46|55721.61
10:28:47|55724.1
10:28:48|55723.32
10:28:49|55723.32
10:28:50|55723.32
10:28:52|55723.32
10:28:53|55723.32
10:28:53|55723.32
10:28:54|55723.32
10:28:56|55706.49
10:28:57|55706.49
10:28:57|55710.32
10:28:59|55709.98
10:29:00|55709.98
10:29:01|55709.51
10:29:02|55709.48
10:29:03|55709.14
10:29:04|55701.07
10:29:05|55701.07
10:29:06|55701.07
10:29:07|55700.05
10:29:08|55700.05
10:29:09|55700.05
10:29:10|55700.
10:29:12|55687.72
10:29:12|55687.71
10:29:13|55687.71
10:29:14|55687.71
10:29:15|55687.71
10:29:16|55687.71
10:29:17|55687.71
10:29:18|55687.71
10:29:19|55687.71
10:29:20|55687.71
10:29:21|55687.67
10:29:23|55687.67
10:29:23|55687.67
10:29:24|55682.05
10:29:25|55684.67
10:29:26|55684.67
10:29:27|55682.99
10:29:28|55682.99
10:29:29|55682.99
10:29:30|55682.99
10:29:31|55683.41
10:29:32|55683.41
10:29:33|55682.
10:29:34|55682.
10:29:35|55682.
10:29:36|55682.
10:29:37|55682.01
10:29:38|55682.99
10:29:39|55682.99
10:29:40|55682.99
10:29:41|55682.99
10:29:42|55682.99
10:29:43|55683.42
10:29:44|55683.42
10:29:45|55683.42
10:29:46|55683.42
10:29:47|55683.42
10:29:48|55683.42
10:29:50|55683.42
10:29:51|55683.41
10:29:52|55683.41
10:29:53|55683.41
10:29:54|55683.42
10:29:55|55683.42
10:29:56|55683.42
10:29:57|55683.42
10:29:58|55683.42
10:29:59|55683.42
10:30:10|55693.9
10:30:11|55693.9
10:30:12|55693.9
10:30:13|55693.89
10:30:15|55696.22
10:30:15|55696.22
10:30:17|55696.22
10:30:18|55701.88
10:30:19|55701.88
10:30:19|55705.42
10:30:20|55705.42
10:30:22|55705.42
10:30:23|55705.42
10:30:23|55705.42
10:30:24|55713.91
10:30:25|55701.13
10:30:26|55701.21
10:30:27|55701.87
10:30:29|55701.87
10:30:29|55701.87
10:30:30|55701.87
10:30:31|55701.87
10:30:32|55701.87
10:30:33|55701.87
10:30:35|55701.87
10:30:36|55706.01
10:30:36|55706.01
10:30:37|55706.01
10:30:38|55706.01
10:30:39|55706.01
10:30:40|55706.01
10:30:41|55693.47
10:30:42|55693.47
10:30:43|55693.47
10:30:45|55693.47
10:30:45|55703.18
10:30:47|55703.18
10:30:47|55703.18
10:30:48|55697.57
10:30:50|55697.57
10:30:51|55697.57
10:30:52|55697.57
10:30:53|55697.57
10:30:55|55697.57
10:30:55|55697.57
10:30:56|55697.57
10:30:57|55686.11
10:30:58|55686.11
10:31:00|55686.11
10:31:01|55682.01
10:31:02|55682.01
10:31:03|55682.02
10:31:04|55682.02
10:31:05|55682.02
10:31:06|55682.02
10:31:07|55682.02
10:31:08|55682.02
10:31:09|55682.02
10:31:10|55684.76
10:31:12|55684.76
10:31:13|55693.04
10:31:14|55693.04
10:31:15|55693.04
10:31:16|55693.04
10:31:16|55693.04
10:31:18|55693.04
10:31:19|55693.04
10:31:19|55693.04
10:31:21|55693.04
10:31:22|55693.04
10:31:22|55693.04
10:31:23|55693.04
10:31:24|55693.04
10:31:25|55693.04
10:31:26|55702.93
10:31:27|55702.93
10:31:28|55702.93
10:31:29|55702.93
10:31:30|55702.93
10:31:31|55702.93
10:31:33|55701.48
10:31:33|55701.48
10:31:35|55701.48
10:31:35|55701.48
10:31:37|55702.7
10:31:37|55702.7
10:31:38|55702.7
10:31:40|55702.7
10:31:40|55702.7
10:31:42|55702.7
10:31:43|55702.7
10:31:44|55706.67
10:31:44|55706.67
10:31:46|55706.67
10:31:46|55706.67
10:31:47|55706.67
10:31:48|55706.67
10:31:49|55706.67
10:31:51|55706.67
10:31:52|55706.67
10:31:54|55730.13
10:31:54|55730.13
10:31:55|55730.13
10:31:56|55730.13
10:31:57|55730.13
10:31:59|55730.13
10:31:59|55730.13
10:32:01|55743.64
10:32:02|55743.64
10:32:03|55743.64
10:32:04|55743.64
10:32:05|55743.64
10:32:06|55743.64
10:32:07|55743.64
10:32:08|55743.69
10:32:09|55743.69
10:32:10|55743.69
10:32:11|55743.69
10:32:12|55743.69
10:32:13|55746.23
10:32:14|55746.23
10:32:15|55746.23
10:32:16|55746.23
10:32:17|55744.36
10:32:23|55744.39
10:32:23|55744.39
10:32:25|55749.6
10:32:25|55749.6
10:32:27|55749.6
10:32:28|55749.6
10:32:28|55749.6
10:32:29|55747.38
10:32:31|55756.67
10:32:32|55757.79
10:32:32|55759.26
10:32:33|55759.26
10:32:35|55759.18
10:32:35|55759.18
10:32:36|55759.18
10:32:38|55759.18
10:32:39|55759.18
10:32:39|55759.18
10:32:40|55760.
10:32:42|55772.02
10:32:42|55772.02
10:32:44|55772.02
10:32:44|55772.02
10:32:45|55772.02
10:32:47|55772.02
10:32:48|55772.02
10:32:48|55772.02
10:32:50|55772.02
10:32:50|55772.02
10:32:52|55790.15
10:32:53|55791.88
10:32:53|55792.44
10:32:55|55792.44
10:32:56|55792.44
10:32:57|55792.44
10:32:58|55792.44
10:32:59|55794.72
10:33:00|55794.72
10:33:01|55794.72
10:33:02|55795.11
10:33:03|55799.09
10:33:04|55799.09
10:33:05|55799.09
10:33:06|55799.09
10:33:07|55799.09
10:33:08|55799.09
10:33:09|55799.09
10:33:10|55796.36
10:33:11|55796.36
10:33:12|55796.36
10:33:13|55796.36
10:33:14|55796.36
10:33:15|55796.36
10:33:16|55796.36
10:33:17|55796.36
10:33:18|55796.36
10:33:19|55796.36
10:33:20|55796.36
10:33:21|55796.36
10:33:22|55796.36
10:33:23|55796.36
10:33:24|55796.36
10:33:25|55794.93
10:33:26|55794.93
10:33:27|55794.93
10:33:28|55794.93
10:33:29|55794.94
10:33:30|55778.31
10:33:31|55774.03
10:33:32|55774.03
10:33:33|55778.31
10:33:34|55778.31
10:33:35|55782.61
10:33:36|55782.61
10:33:37|55782.61
10:33:38|55782.61
10:33:39|55782.61
10:33:40|55782.61
10:33:41|55782.61
10:33:42|55782.61
10:33:43|55782.61
10:33:44|55778.43
10:33:45|55778.43
10:33:46|55778.43
10:33:47|55778.43
10:33:48|55778.43
10:33:49|55778.43
10:33:50|55775.9
10:33:51|55775.9
10:33:52|55775.9
10:33:54|55775.9
10:33:54|55775.9
10:33:56|55769.17
10:33:57|55769.17
10:33:58|55765.86
10:33:59|55765.27
10:34:01|55765.27
10:34:02|55780.66
10:34:02|55780.66
10:34:03|55780.66
10:34:05|55780.66
10:34:06|55780.66
10:34:07|55780.66
10:34:08|55780.66
10:34:09|55767.04
10:34:10|55767.04
10:34:11|55767.04
10:34:12|55767.04
10:34:13|55770.35
10:34:15|55770.35
10:34:15|55779.08
10:34:16|55775.57
10:34:17|55775.57
10:34:18|55775.57
10:34:20|55775.57
10:34:20|55775.57
10:34:21|55775.57
10:34:22|55782.61
10:34:23|55782.61
10:34:24|55789.68
10:34:26|55789.68
10:34:26|55787.13
10:34:28|55787.13
10:34:29|55787.53
10:34:30|55787.53
10:34:31|55787.53
10:34:32|55787.53
10:34:33|55787.53
10:34:33|55787.53
10:34:34|55787.53
10:34:36|55787.53
10:34:37|55787.53
10:34:38|55784.26
10:34:39|55784.26
10:34:40|55784.26
10:34:41|55784.94
10:34:42|55784.94
10:34:43|55784.94
10:34:44|55784.94
10:34:45|55784.94
10:34:46|55779.1
10:34:47|55779.1
10:34:48|55779.1
10:34:49|55779.1
10:34:50|55779.1
10:34:51|55779.1
10:34:52|55779.08
10:34:53|55779.08
10:34:54|55779.08
10:34:55|55779.08
10:34:56|55779.08
10:34:58|55779.08
10:34:58|55779.08
10:34:59|55779.09
10:35:00|55779.08
10:35:01|55779.09
10:35:03|55771.9
10:35:04|55771.9
10:35:05|55771.9
10:35:06|55771.9
10:35:07|55771.9
10:35:08|55771.9
10:35:09|55772.02
10:35:10|55772.02
10:35:11|55772.02
10:35:12|55772.02
10:35:13|55772.02
10:35:14|55772.02
10:35:15|55769.55
10:35:16|55769.55
10:35:17|55769.55
10:35:19|55767.41
10:35:19|55764.85
10:35:20|55764.85
10:35:21|55764.85
10:35:22|55766.32
10:35:23|55766.32
10:35:24|55766.32
10:35:25|55766.32
10:35:26|55766.32
10:35:27|55766.32
10:35:28|55766.32
10:35:29|55763.78
10:35:30|55763.78
10:35:32|55763.78
10:35:32|55763.78
10:35:34|55763.78
10:35:34|55763.78
10:35:36|55763.78
10:35:36|55763.78
10:35:37|55763.78
10:35:38|55785.1
10:35:39|55785.1
10:35:40|55785.1
10:35:41|55785.1
10:35:43|55785.1
10:35:44|55785.1
10:35:44|55788.03
10:35:45|55788.03
10:35:46|55788.02
10:35:48|55788.02
10:35:48|55788.01
10:35:50|55788.01
10:35:51|55788.01
10:35:51|55788.01
10:35:53|55788.01
10:35:53|55788.01
10:35:55|55788.05
10:35:56|55788.05
10:35:57|55788.06
10:35:59|55788.06
10:35:59|55788.06
10:36:01|55788.06
10:36:01|55798.69
10:36:03|55798.69
10:36:03|55798.69
10:36:05|55793.26
10:36:05|55793.26
10:36:07|55793.26
10:36:08|55793.26
10:36:09|55793.26
10:36:10|55793.26
10:36:11|55793.26
10:36:12|55793.26
10:36:13|55793.26
10:36:14|55793.26
10:36:15|55800.
10:36:15|55799.99
10:36:17|55799.99
10:36:17|55800.
10:36:24|55805.
10:36:24|55805.
10:36:25|55805.
10:36:26|55805.
10:36:27|55805.
10:36:28|55805.
10:36:29|55805.
10:36:30|55805.
10:36:31|55805.
10:36:32|55805.
10:36:33|55805.
10:36:35|55805.
10:36:35|55805.
10:36:36|55805.
10:36:37|55805.
10:36:38|55805.
10:36:39|55805.
10:36:40|55805.
10:36:41|55805.
10:36:42|55805.
10:36:43|55805.
10:36:44|55805.
10:36:45|55805.
10:36:46|55800.
10:36:47|55800.
10:36:48|55788.42
10:36:49|55795.
10:36:50|55795.
10:36:51|55795.
10:36:52|55795.
10:36:53|55795.
10:36:54|55795.
10:36:56|55795.01
10:36:57|55795.01
10:36:58|55795.01
10:37:00|55795.01
10:37:00|55795.
10:37:01|55795.
10:37:03|55795.
10:37:04|55795.
10:37:05|55795.
10:37:05|55795.
10:37:07|55795.
10:37:08|55795.
10:37:09|55795.
10:37:10|55795.
10:37:11|55795.
10:37:12|55795.
10:37:13|55795.
10:37:14|55795.
10:37:15|55795.
10:37:16|55795.
10:37:17|55795.
10:37:18|55795.
10:37:19|55795.
10:37:20|55795.01
10:37:21|55795.01
10:37:22|55795.01
10:37:23|55795.01
10:37:24|55795.01
10:37:24|55795.01
10:37:26|55795.01
10:37:27|55795.01
10:37:28|55795.01
10:37:29|55795.01
10:37:29|55795.
10:37:31|55795.
10:37:32|55795.
10:37:33|55795.01
10:37:34|55795.01
10:37:35|55795.01
10:37:36|55795.01
10:37:37|55795.01
10:37:38|55795.01
10:37:39|55795.01
10:37:39|55795.01
10:37:40|55795.01
10:37:41|55795.01
10:37:43|55795.01
10:37:44|55795.01
10:37:45|55795.01
10:37:46|55795.01
10:37:47|55795.01
10:37:48|55795.
10:37:49|55795.
10:37:50|55795.
10:37:51|55795.
10:37:52|55795.
10:37:53|55795.
10:37:54|55795.
10:37:55|55795.
10:37:56|55795.
10:37:57|55795.
10:37:59|55795.
10:37:59|55795.
10:38:00|55795.
10:38:01|55795.
10:38:02|55795.
10:38:03|55795.
10:38:04|55795.
10:38:05|55795.
10:38:06|55795.
10:38:07|55795.
10:38:08|55795.
10:38:10|55795.
10:38:11|55795.
10:38:11|55795.
10:38:13|55795.01
10:38:13|55795.01
10:38:15|55795.01
10:38:16|55795.01
10:38:17|55795.
10:38:18|55795.
10:38:19|55795.
10:38:20|55795.
10:38:21|55795.
10:38:21|55790.
10:38:23|55790.
10:38:23|55790.
10:38:25|55790.
10:38:25|55790.
10:38:27|55790.
10:38:28|55790.
10:38:28|55790.
10:38:30|55790.
10:38:31|55790.
10:38:32|55790.
10:38:32|55790.
10:38:34|55790.
10:38:34|55790.
10:38:36|55790.
10:38:36|55790.
10:38:38|55790.01
10:38:39|55790.01
10:38:40|55790.
10:38:40|55790.
10:38:42|55790.
10:38:43|55790.
10:38:44|55790.
10:38:45|55790.
10:38:45|55790.
10:38:47|55790.
10:38:48|55790.
10:38:49|55790.
10:38:50|55790.
10:38:51|55790.
10:38:52|55790.
10:38:53|55790.
10:38:54|55790.
10:38:55|55790.
10:38:56|55790.
10:38:57|55790.
10:38:58|55790.
10:39:00|55790.
10:39:00|55790.
10:39:02|55790.01
10:39:03|55790.01
10:39:03|55790.01
10:39:04|55790.01
10:39:06|55800.55
10:39:07|55800.55
10:39:08|55802.91
10:39:09|55802.91
10:39:09|55802.91
10:39:11|55802.91
10:39:12|55802.96
10:39:13|55802.96
10:39:14|55802.96
10:39:15|55802.96
10:39:16|55805.86
10:39:17|55805.86
10:39:18|55805.86
10:39:19|55805.86
10:39:20|55805.85
10:39:21|55805.85
10:39:22|55805.85
10:39:23|55805.85
10:39:24|55805.85
10:39:25|55800.15
10:39:26|55800.15
10:39:27|55800.15
10:39:28|55800.15
10:39:29|55800.37
10:39:30|55800.37
10:39:30|55800.37
10:39:32|55803.
10:39:32|55800.15
10:39:34|55800.15
10:39:35|55800.15
10:39:36|55800.15
10:39:37|55800.15
10:39:38|55800.15
10:39:39|55800.15
10:39:40|55800.15
10:39:41|55800.15
10:39:41|55800.15
10:39:43|55800.15
10:39:44|55800.15
10:39:44|55800.15
10:39:46|55800.15
10:39:47|55800.15
10:39:47|55800.52
10:39:49|55800.52
10:39:49|55800.
10:39:51|55800.
10:39:52|55800.
10:39:53|55799.52
10:39:54|55799.52
10:39:54|55799.52
10:39:56|55799.52
10:39:56|55799.52
10:39:58|55799.52
10:39:59|55799.52
10:40:00|55799.52
10:40:01|55799.52
10:40:03|55799.19
10:40:03|55799.19
10:40:04|55799.19
10:40:05|55801.25
10:40:06|55801.25
10:40:07|55801.25
10:40:08|55801.25
10:40:09|55801.25
10:40:10|55801.25
10:40:11|55805.85
10:40:12|55805.85
10:40:13|55805.86
10:40:14|55805.86
10:40:15|55805.86
10:40:16|55805.86
10:40:17|55805.86
10:40:18|55805.86
10:40:19|55805.86
10:40:20|55805.93
10:40:21|55805.93
10:40:22|55805.93
10:40:23|55805.93
10:40:24|55805.93
10:40:25|55805.93
10:40:26|55805.93
10:40:27|55805.93
10:40:28|55805.73
10:40:29|55805.73
10:40:30|55805.73
10:40:31|55805.73
10:40:32|55805.73
10:40:33|55805.73
10:40:34|55805.73
10:40:35|55805.73
10:40:36|55805.73
10:40:37|55805.73
10:40:38|55805.73
10:40:39|55805.73
10:40:40|55800.15
10:40:41|55800.15
10:40:42|55800.15
10:40:43|55800.15
10:40:44|55800.15
10:40:45|55800.15
10:40:46|55800.15
10:40:47|55800.15
10:40:48|55802.65
10:40:49|55802.65
10:40:50|55802.65
10:40:51|55802.65
10:40:52|55802.69
10:40:53|55807.03
10:40:54|55807.03
10:40:55|55807.03
10:40:57|55807.03
10:40:58|55807.03
10:40:59|55807.03
10:41:00|55807.03
10:41:01|55802.8
10:41:03|55802.8
10:41:03|55802.8
10:41:04|55802.8
10:41:05|55802.8
10:41:06|55802.8
10:41:07|55800.15
10:41:08|55800.15
10:41:09|55800.15
10:41:10|55800.15
10:41:11|55800.15
10:41:12|55800.15
10:41:14|55800.15
10:41:15|55800.15
10:41:15|55800.15
10:41:17|55800.16
10:41:17|55800.16
10:41:18|55800.16
10:41:19|55799.52
10:41:21|55799.52
10:41:21|55793.21
10:41:22|55793.21
10:41:24|55793.21
10:41:25|55793.21
10:41:25|55793.21
10:41:26|55793.21
10:41:27|55793.21
10:41:28|55793.21
10:41:29|55794.17
10:41:31|55794.17
10:41:31|55794.17
10:41:32|55794.17
10:41:33|55794.17
10:41:35|55794.16
10:41:35|55794.16
10:41:36|55794.16
10:41:37|55794.16
10:41:38|55794.16
10:41:39|55794.16
10:41:40|55794.16
10:41:41|55793.22
10:41:42|55793.22
10:41:43|55793.22
10:41:44|55793.22
10:41:46|55793.22
10:41:47|55793.22
10:41:48|55793.22
10:41:49|55793.22
10:41:50|55793.22
10:41:51|55800.66
10:41:52|55800.66
10:41:53|55800.66
10:41:54|55800.66
10:41:55|55800.66
10:41:56|55800.66
10:41:57|55800.22
10:41:58|55800.22
10:41:59|55800.22
10:42:00|55800.22
10:42:01|55800.22
10:42:02|55800.22
10:42:03|55800.22
10:42:05|55800.22
10:42:06|55800.22
10:42:06|55800.22
10:42:07|55800.22
10:42:08|55800.22
10:42:09|55800.66
10:42:10|55800.66
10:42:11|55800.66
10:42:12|55800.66
10:42:13|55800.66
10:42:14|55800.66
10:42:15|55800.66
10:42:17|55800.65
10:42:17|55800.65
10:42:18|55800.66
10:42:20|55800.66
10:42:20|55800.66
10:42:21|55800.66
10:42:22|55800.66
10:42:23|55802.86
10:42:25|55802.86
10:42:25|55806.42
10:42:26|55803.52
10:42:27|55803.52
10:42:28|55803.52
10:42:29|55803.52
10:42:30|55803.52
10:42:31|55803.52
10:42:32|55802.93
10:42:33|55802.93
10:42:34|55802.93
10:42:35|55802.93
10:42:36|55802.93
10:42:37|55814.01
10:42:38|55814.01
10:42:39|55814.01
10:42:40|55814.01
10:42:41|55819.05
10:42:42|55819.05
10:42:43|55819.05
10:42:44|55819.05
10:42:45|55820.28
10:42:46|55820.28
10:42:48|55820.28
10:42:48|55820.28
10:42:49|55820.28
10:42:50|55820.27
10:42:52|55820.27
10:42:52|55819.9
10:42:53|55819.9
10:42:54|55819.9
10:42:55|55819.9
10:42:57|55819.9
10:42:57|55819.9
10:42:59|55819.9
10:43:00|55820.6
10:43:01|55820.6
10:43:02|55820.6
10:43:04|55822.06
10:43:05|55822.06
10:43:06|55822.06
10:43:06|55822.06
10:43:08|55822.06
10:43:09|55822.06
10:43:10|55825.58
10:43:11|55825.58
10:43:12|55825.58
10:43:13|55825.58
10:43:14|55825.58
10:43:15|55825.58
10:43:16|55825.58
10:43:17|55825.58
10:43:17|55825.58
10:43:19|55825.58
10:43:20|55825.58
10:43:20|55825.58
10:43:22|55825.58
10:43:23|55825.58
10:43:24|55825.58
10:43:25|55825.58
10:43:26|55830.33
10:43:27|55825.73
10:43:28|55825.73
10:43:29|55825.73
10:43:30|55825.73
10:43:31|55825.73
10:43:32|55825.73
10:43:33|55826.48
10:43:34|55826.47
10:43:35|55826.87
10:43:36|55826.87
10:43:37|55826.87
10:43:38|55826.87
10:43:39|55826.87
10:43:40|55826.87
10:43:41|55826.16
10:43:42|55826.15
10:43:43|55826.15
10:43:44|55826.15
10:43:45|55826.87
10:43:46|55826.87
10:43:47|55826.87
10:43:48|55826.91
10:43:49|55826.91
10:43:50|55826.91
10:43:51|55841.01
10:43:52|55847.48
10:43:53|55847.48
10:43:54|55847.48
10:43:55|55841.13
10:43:56|55841.13
10:43:57|55835.88
10:43:58|55835.88
10:43:59|55835.88
10:44:00|55835.88
10:44:01|55835.88
10:44:03|55835.88
10:44:03|55835.88
10:44:05|55835.88
10:44:06|55835.88
10:44:07|55835.88
10:44:08|55835.88
10:44:09|55835.88
10:44:10|55852.1
10:44:11|55852.1
10:44:12|55852.1
10:44:13|55852.1
10:44:14|55852.1
10:44:15|55852.1
10:44:16|55852.1
10:44:17|55852.1
10:44:18|55850.38
10:44:20|55850.38
10:44:21|55852.85
10:44:21|55852.85
10:44:22|55852.85
10:44:23|55852.85
10:44:24|55852.85
10:44:25|55852.94
10:44:26|55853.3
10:44:27|55853.3
10:44:28|55853.3
10:44:30|55853.3
10:44:30|55853.3
10:44:31|55854.48
10:44:32|55854.48
10:44:33|55854.48
10:44:34|55854.53
10:44:35|55854.53
10:44:36|55854.56
10:44:38|55854.56
10:44:39|55854.56
10:44:40|55854.56
10:44:40|55854.56
10:44:41|55854.56
10:44:42|55854.56
10:44:44|55854.56
10:44:45|55854.56
10:44:46|55854.56
10:44:47|55854.55
10:44:47|55854.6
10:44:49|55855.97
10:44:49|55855.97
10:44:50|55857.58
10:44:52|55855.52
10:44:53|55855.52
10:44:54|55855.52
10:44:54|55855.52
10:44:55|55855.52
10:44:57|55855.52
10:44:58|55855.52
10:44:59|55855.52
10:45:00|55855.52
10:45:01|55856.74
10:45:02|55856.76
10:45:03|55854.55
10:45:05|55854.55
10:45:05|55854.55
10:45:06|55850.
10:45:07|55849.
10:45:08|55849.
10:45:09|55849.
10:45:10|55846.51
10:45:11|55846.51
10:45:12|55846.51
10:45:13|55846.51
10:45:14|55845.93
10:45:15|55845.93
10:45:16|55847.38
10:45:17|55849.41
10:45:18|55849.41
10:45:19|55849.41
10:45:20|55847.5
10:45:21|55847.49
10:45:22|55845.14
10:45:23|55845.14
10:45:24|55845.63
10:45:25|55845.63
10:45:26|55846.54
10:45:28|55842.3
10:45:28|55842.3
10:45:29|55842.3
10:45:31|55842.3
10:45:31|55842.3
10:45:32|55845.13
10:45:34|55845.13
10:45:34|55845.14
10:45:35|55845.14
10:45:37|55841.37
10:45:37|55840.85
10:45:38|55834.73
10:45:39|55834.73
10:45:40|55834.73
10:45:41|55834.73
10:45:42|55834.73
10:45:43|55831.36
10:45:44|55831.36
10:45:46|55831.36
10:45:46|55831.36
10:45:47|55831.36
10:45:48|55829.
10:45:49|55829.
10:45:50|55829.
10:45:52|55830.43
10:45:52|55830.43
10:45:53|55830.82
10:45:54|55830.82
10:45:55|55830.82
10:45:56|55828.68
10:45:58|55829.79
10:45:59|55830.75
10:45:59|55830.75
10:46:01|55830.75
10:46:02|55839.02
10:46:03|55847.56
10:46:04|55847.56
10:46:05|55847.56
10:46:06|55847.56
10:46:07|55847.56
10:46:08|55845.05
10:46:09|55845.05
10:46:10|55845.05
10:46:11|55845.05
10:46:12|55843.69
10:46:13|55843.69
10:46:14|55843.69
10:46:15|55843.69
10:46:16|55843.69
10:46:17|55843.69
10:46:18|55843.69
10:46:19|55843.69
10:46:20|55846.46
10:46:21|55842.7
10:46:22|55845.21
10:46:23|55845.21
10:46:24|55845.21
10:46:25|55845.21
10:46:26|55845.21
10:46:27|55845.21
10:46:28|55843.75
10:46:29|55843.76
10:46:30|55845.98
10:46:31|55845.98
10:46:32|55845.98
10:46:33|55845.98
10:46:34|55845.98
10:46:35|55846.96
10:46:37|55845.
10:46:37|55845.
10:46:38|55845.
10:46:39|55845.
10:46:40|55845.
10:46:41|55845.96
10:46:42|55845.96
10:46:43|55845.96
10:46:44|55844.57
10:46:45|55844.57
10:46:46|55844.57
10:46:47|55844.57
10:46:48|55844.57
10:46:49|55844.57
10:46:50|55844.53
10:46:51|55844.53
10:46:52|55843.66
10:46:53|55843.12
10:46:54|55841.2
10:46:55|55841.2
10:46:56|55841.2
10:46:58|55841.62
10:46:58|55841.62
10:46:59|55843.23
10:47:00|55841.78
10:47:01|55841.87
10:47:03|55843.86
10:47:04|55843.86
10:47:05|55843.86
10:47:06|55843.86
10:47:07|55843.86
10:47:08|55843.86
10:47:09|55842.24
10:47:10|55827.08
10:47:11|55827.08
10:47:12|55827.08
10:47:13|55829.85
10:47:14|55829.85
10:47:15|55829.85
10:47:16|55829.85
10:47:17|55829.85
10:47:18|55831.75
10:47:19|55831.75
10:47:20|55831.75
10:47:21|55831.75
10:47:22|55831.75
10:47:23|55831.45
10:47:24|55831.45
10:47:25|55840.77
10:47:26|55840.77
10:47:27|55840.77
10:47:28|55840.77
10:47:29|55840.77
10:47:30|55835.79
10:47:31|55829.73
10:47:32|55829.73
10:47:33|55829.73
10:47:34|55829.73
10:47:35|55829.73
10:47:36|55829.73
10:47:37|55829.73
10:47:38|55829.73
10:47:39|55829.73
10:47:40|55829.73
10:47:41|55829.73
10:47:42|55831.76
10:47:43|55831.76
10:47:44|55831.76
10:47:45|55831.76
10:47:46|55831.76
10:47:47|55831.76
10:47:48|55831.76
10:47:49|55831.76
10:47:50|55831.76
10:47:51|55831.76
10:47:52|55831.76
10:47:53|55831.76
10:47:54|55831.76
10:47:55|55831.76
10:47:56|55831.76
10:47:57|55831.76
10:47:58|55831.76
10:47:59|55833.15
10:48:00|55833.15
10:48:01|55832.84
10:48:03|55832.84
10:48:04|55832.84
10:48:05|55832.84
10:48:06|55832.84
10:48:07|55832.84
10:48:08|55832.84
10:48:09|55832.84
10:48:10|55832.84
10:48:11|55832.84
10:48:12|55832.84
10:48:13|55832.84
10:48:14|55831.75
10:48:15|55831.76
10:48:16|55831.76
10:48:17|55831.76
10:48:18|55831.76
10:48:19|55831.76
10:48:20|55831.76
10:48:21|55831.76
10:48:22|55831.76
10:48:23|55831.76
10:48:24|55831.76
10:48:25|55831.76
10:48:27|55823.45
10:48:27|55823.45
10:48:28|55823.45
10:48:29|55823.45
10:48:30|55823.45
10:48:31|55823.45
10:48:32|55823.45
10:48:33|55823.45
10:48:39|55826.69
10:48:40|55826.69
10:48:41|55826.69
10:48:41|55826.69
10:48:43|55826.69
10:48:44|55826.69
10:48:45|55826.69
10:48:45|55826.69
10:48:47|55825.53
10:48:48|55825.53
10:48:48|55824.94
10:48:50|55824.94
10:48:50|55823.73
10:48:52|55823.64
10:48:52|55823.64
10:48:54|55823.64
10:48:54|55822.98
10:48:56|55822.98
10:48:56|55822.98
10:48:58|55822.98
10:48:58|55822.98
10:49:00|55822.98
10:49:01|55818.27
10:49:02|55814.02
10:49:03|55814.02
10:49:04|55814.02
10:49:05|55814.02
10:49:07|55814.02
10:49:08|55814.02
10:49:08|55814.02
10:49:10|55814.02
10:49:11|55814.02
10:49:12|55814.02
10:49:12|55808.53
10:49:14|55808.53
10:49:15|55808.62
10:49:16|55806.4
10:49:17|55807.65
10:49:18|55806.13
10:49:19|55806.13
10:49:20|55806.13
10:49:21|55806.13
10:49:21|55806.13
10:49:23|55807.96
10:49:24|55807.36
10:49:25|55808.05
10:49:26|55820.9
10:49:27|55820.9
10:49:28|55819.22
10:49:29|55819.22
10:49:30|55819.22
10:49:31|55828.07
10:49:32|55828.07
10:49:33|55833.69
10:49:34|55834.05
10:49:35|55834.05
10:49:36|55834.05
10:49:37|55848.97
10:49:38|55848.97
10:49:39|55848.97
10:49:40|55848.97
10:49:41|55848.85
10:49:42|55848.85
10:49:43|55848.43
10:49:44|55848.43
10:49:45|55848.43
10:49:46|55848.43
10:49:47|55848.43
10:49:48|55848.43
10:49:49|55848.43
10:49:50|55848.43
10:49:51|55848.43
10:49:52|55848.43
10:49:53|55848.43
10:49:54|55848.43
10:49:55|55837.31
10:49:56|55837.31
10:49:57|55837.31
10:49:58|55837.31
10:49:59|55837.31
10:50:00|55824.85
10:50:01|55824.85
10:50:03|55824.85
10:50:04|55824.85
10:50:05|55827.48
10:50:06|55827.48
10:50:07|55827.48
10:50:08|55827.48
10:50:09|55827.48
10:50:10|55827.48
10:50:11|55827.48
10:50:12|55827.48
10:50:13|55827.48
10:50:14|55827.48
10:50:14|55827.48
10:50:16|55827.48
10:50:17|55841.27
10:50:18|55842.21
10:50:19|55842.21
10:50:20|55842.21
10:50:21|55842.21
10:50:22|55842.21
10:50:23|55842.21
10:50:23|55837.75
10:50:25|55837.75
10:50:26|55840.1
10:50:27|55840.1
10:50:28|55840.1
10:50:29|55840.1
10:50:29|55832.86
10:50:31|55832.86
10:50:32|55828.49
10:50:33|55828.49
10:50:34|55828.49
10:50:35|55832.49
10:50:36|55832.49
10:50:37|55832.49
10:50:38|55832.49
10:50:39|55832.49
10:50:40|55834.09
10:50:41|55834.26
10:50:42|55834.26
10:50:43|55834.26
10:50:44|55834.26
10:50:45|55838.43
10:50:46|55838.43
10:50:47|55838.43
10:50:48|55838.43
10:50:49|55838.43
10:50:50|55838.43
10:50:51|55838.43
10:50:52|55838.42
10:50:53|55838.42
10:50:54|55838.42
10:50:55|55838.42
10:50:56|55838.42
10:50:57|55838.42
10:50:58|55838.42
10:50:59|55838.42
10:51:00|55845.9
10:51:01|55845.9
10:51:02|55841.
10:51:03|55841.
10:51:04|55841.
10:51:06|55841.59
10:51:07|55841.59
10:51:07|55842.08
10:51:08|55842.08
10:51:09|55842.08
10:51:10|55840.91
10:51:11|55840.91
10:51:13|55840.95
10:51:14|55842.34
10:51:15|55842.34
10:51:16|55840.96
10:51:16|55840.96
10:51:18|55840.96
10:51:18|55840.96
10:51:19|55839.47
10:51:20|55839.47
10:51:21|55839.48
10:51:22|55839.48
10:51:23|55839.48
10:51:24|55838.43
10:51:25|55838.43
10:51:27|55838.43
10:51:28|55838.43
10:51:28|55828.51
10:51:29|55828.51
10:51:30|55820.42
10:51:31|55820.42
10:51:32|55821.24
10:51:34|55821.24
10:51:34|55821.24
10:51:35|55821.24
10:51:36|55821.2
10:51:37|55821.21
10:51:39|55821.21
10:51:39|55821.21
10:51:40|55821.21
10:51:41|55821.21
10:51:42|55821.21
10:51:43|55829.69
10:51:44|55829.69
10:51:45|55838.7
10:51:46|55836.82
10:51:47|55836.82
10:51:48|55836.82
10:51:49|55836.82
10:51:50|55836.82
10:51:52|55836.85
10:51:52|55838.19
10:51:53|55838.19
10:51:55|55838.18
10:51:56|55838.19
10:51:56|55838.19
10:51:57|55838.19
10:51:58|55838.19
10:51:59|55838.19
10:52:00|55838.19
10:52:01|55838.19
10:52:02|55846.32
10:52:04|55846.32
10:52:05|55846.32
10:52:06|55843.34
10:52:07|55843.34
10:52:08|55843.34
10:52:09|55843.34
10:52:10|55843.34
10:52:11|55838.05
10:52:12|55838.05
10:52:13|55838.05
10:52:14|55838.05
10:52:15|55838.05
10:52:16|55838.05
10:52:17|55838.52
10:52:18|55838.53
10:52:19|55838.53
10:52:20|55838.53
10:52:21|55838.53
10:52:22|55838.53
10:52:23|55838.53
10:52:24|55841.34
10:52:25|55839.84
10:52:26|55840.05
10:52:27|55841.34
10:52:28|55841.34
10:52:29|55841.34
10:52:30|55841.34
10:52:31|55841.1
10:52:32|55841.1
10:52:33|55841.1
10:52:34|55841.1
10:52:35|55841.1
10:52:36|55841.1
10:52:37|55841.1
10:52:38|55843.45
10:52:39|55843.45
10:52:40|55843.45
10:52:41|55843.45
10:52:42|55843.45
10:52:43|55843.45
10:52:44|55842.98
10:52:45|55837.13
10:52:46|55837.13
10:52:47|55837.13
10:52:48|55837.13
10:52:49|55837.13
10:52:50|55837.13
10:52:51|55834.09
10:52:52|55834.09
10:52:53|55834.09
10:52:54|55834.09
10:52:55|55834.09
10:52:56|55834.09
10:52:57|55834.09
10:52:58|55834.09
10:52:59|55834.09
10:53:00|55834.09
10:53:01|55834.09
10:53:02|55834.09
10:53:03|55834.09
10:53:05|55834.11
10:53:05|55834.11
10:53:07|55834.11
10:53:07|55833.71
10:53:08|55833.71
10:53:10|55832.84
10:53:10|55832.84
10:53:12|55832.84
10:53:12|55832.84
10:53:14|55832.84
10:53:15|55832.84
10:53:16|55832.84
10:53:16|55832.71
10:53:18|55832.71
10:53:19|55829.94
10:53:20|55829.94
10:53:21|55829.94
10:53:22|55829.9
10:53:23|55829.9
10:53:24|55829.91
10:53:25|55829.95
10:53:26|55829.95
10:53:27|55831.73
10:53:28|55831.73
10:53:29|55831.73
10:53:30|55833.18
10:53:31|55831.84
10:53:32|55831.84
10:53:33|55831.97
10:53:34|55831.97
10:53:35|55831.97
10:53:36|55831.97
10:53:37|55831.97
10:53:38|55831.97
10:53:39|55831.97
10:53:40|55831.97
10:53:40|55831.97
10:53:42|55833.25
10:53:43|55834.63
10:53:44|55834.63
10:53:45|55834.63
10:53:45|55833.93
10:53:47|55833.93
10:53:47|55833.93
10:53:48|55833.93
10:53:50|55833.93
10:53:51|55833.93
10:53:52|55835.18
10:53:52|55835.18
10:53:54|55831.97
10:53:55|55831.97
10:53:56|55831.97
10:53:57|55831.97
10:53:58|55831.97
10:53:58|55831.97
10:53:59|55831.97
10:54:01|55831.97
10:54:02|55831.97
10:54:03|55832.52
10:54:04|55832.52
10:54:05|55832.52
10:54:06|55832.52
10:54:07|55826.69
10:54:08|55826.68
10:54:10|55826.57
10:54:11|55826.56
10:54:11|55826.56
10:54:13|55826.56
10:54:14|55826.56
10:54:15|55826.54
10:54:16|55826.54
10:54:17|55826.54
10:54:18|55826.54
10:54:19|55825.08
10:54:20|55825.08
10:54:21|55825.08
10:54:22|55825.08
10:54:23|55825.08
10:54:24|55825.08
10:54:25|55825.08
10:54:25|55825.06
10:54:27|55824.48
10:54:28|55834.82
10:54:29|55834.87
10:54:30|55834.87
10:54:30|55834.87
10:54:32|55834.87
10:54:33|55837.22
10:54:33|55837.22
10:54:35|55838.37
10:54:35|55838.37
10:54:37|55838.86
10:54:37|55838.86
10:54:39|55838.86
10:54:40|55838.86
10:54:41|55838.86
10:54:41|55838.86
10:54:42|55838.86
10:54:43|55838.86
10:54:44|55838.78
10:54:46|55838.78
10:54:47|55838.78
10:54:48|55831.38
10:54:49|55831.38
10:54:49|55829.65
10:54:50|55829.65
10:54:52|55829.65
10:54:53|55829.65
10:54:53|55831.39
10:54:55|55838.79
10:54:56|55838.79
10:54:57|55830.11
10:54:58|55827.86
10:54:59|55827.86
10:55:00|55827.86
10:55:01|55827.86
10:55:02|55827.86
10:55:02|55827.86
10:55:04|55825.09
10:55:05|55825.09
10:55:06|55825.09
10:55:08|55825.09
10:55:08|55825.09
10:55:10|55831.53
10:55:10|55834.53
10:55:12|55834.53
10:55:13|55834.53
10:55:13|55834.53
10:55:15|55834.53
10:55:15|55834.53
10:55:17|55830.74
10:55:18|55830.74
10:55:19|55828.92
10:55:19|55828.92
10:55:20|55829.31
10:55:22|55830.73
10:55:22|55830.73
10:55:24|55830.73
10:55:24|55830.73
10:55:25|55830.73
10:55:26|55830.73
10:55:27|55830.73
10:55:29|55830.73
10:55:30|55830.73
10:55:31|55830.73
10:55:32|55830.73
10:55:33|55830.73
10:55:33|55830.07
10:55:35|55830.07
10:55:36|55830.07
10:55:37|55826.77
10:55:38|55826.77
10:55:39|55826.77
10:55:40|55826.77
10:55:41|55826.77
10:55:41|55826.77
10:55:43|55826.77
10:55:44|55826.77
10:55:44|55836.95
10:55:46|55839.85
10:55:47|55846.62
10:55:48|55861.1
10:55:49|55861.1
10:55:50|55861.1
10:55:51|55861.1
10:55:52|55861.1
10:55:53|55861.1
10:55:54|55861.1
10:55:55|55861.1
10:55:56|55861.1
10:55:57|55861.11
10:55:58|55861.11
10:55:59|55861.11
10:56:00|55864.57
10:56:01|55864.57
10:56:02|55864.57
10:56:03|55864.57
10:56:04|55864.56
10:56:05|55864.57
10:56:06|55864.57
10:56:07|55864.57
10:56:08|55875.6
10:56:10|55875.6
10:56:10|55875.6
10:56:12|55875.6
10:56:13|55875.6
10:56:14|55875.6
10:56:15|55875.6
10:56:15|55880.19
10:56:17|55883.83
10:56:17|55883.83
10:56:18|55890.2
10:56:20|55899.99
10:56:21|55890.99
10:56:22|55886.29
10:56:22|55886.29
10:56:24|55886.29
10:56:25|55886.29
10:56:26|55899.99
10:56:27|55899.99
10:56:28|55899.99
10:56:29|55899.99
10:56:30|55899.99
10:56:31|55899.99
10:56:32|55899.99
10:56:33|55899.99
10:56:34|55899.99
10:56:35|55899.99
10:56:36|55899.99
10:56:37|55900.
10:56:38|55900.
10:56:39|55900.
10:56:40|55900.
10:56:41|55900.
10:56:42|55900.
10:56:43|55900.
10:56:44|55900.
10:56:45|55900.
10:56:46|55900.
10:56:47|55900.
10:56:48|55899.99
10:56:49|55899.99
10:56:50|55899.99
10:56:51|55899.99
10:56:52|55899.99
10:56:53|55899.99
10:56:54|55899.99
10:56:55|55900.
10:56:56|55900.
10:56:57|55900.
10:56:58|55900.
10:56:59|55900.
10:57:00|55900.
10:57:01|55899.99
10:57:02|55899.99
10:57:03|55899.99
10:57:04|55891.03
10:57:06|55891.03
10:57:07|55891.03
10:57:08|55891.93
10:57:09|55891.93
10:57:10|55891.93
10:57:10|55891.93
10:57:12|55891.93
10:57:13|55891.93
10:57:14|55896.59
10:57:15|55896.59
10:57:16|55894.84
10:57:17|55894.84
10:57:18|55894.84
10:57:19|55894.79
10:57:20|55896.11
10:57:21|55892.6
10:57:22|55892.6
10:57:23|55889.09
10:57:24|55889.09
10:57:25|55889.09
10:57:26|55889.09
10:57:27|55889.09
10:57:28|55889.09
10:57:29|55889.09
10:57:30|55889.09
10:57:31|55889.02
10:57:32|55889.02
10:57:33|55889.02
10:57:34|55889.02
10:57:36|55878.35
10:57:36|55878.35
10:57:37|55878.35
10:57:38|55878.35
10:57:39|55888.96
10:57:40|55881.36
10:57:41|55881.36
10:57:42|55881.36
10:57:43|55881.36
10:57:44|55889.8
10:57:46|55889.8
10:57:47|55889.8
10:57:48|55883.97
10:57:48|55883.97
10:57:49|55883.97
10:57:50|55883.97
10:57:51|55885.81
10:57:52|55885.81
10:57:54|55888.2
10:57:54|55888.2
10:57:56|55888.2
10:57:56|55888.2
10:57:57|55888.2
10:57:59|55888.2
10:57:59|55888.2
10:58:00|55900.
10:58:01|55900.
10:58:03|55900.
10:58:03|55900.
10:58:04|55900.
10:58:05|55900.
10:58:07|55900.
10:58:08|55900.
10:58:09|55900.
10:58:10|55900.
10:58:11|55900.
10:58:12|55900.
10:58:13|55900.
10:58:14|55900.
10:58:15|55900.
10:58:16|55907.9
10:58:17|55916.77
10:58:18|55916.77
10:58:19|55916.77
10:58:20|55918.36
10:58:21|55918.36
10:58:22|55918.36
10:58:23|55916.72
10:58:24|55903.03
10:58:25|55903.03
10:58:26|55920.
10:58:27|55920.
10:58:28|55920.
10:58:29|55920.
10:58:30|55920.
10:58:31|55920.
10:58:32|55912.66
10:58:33|55912.66
10:58:34|55912.66
10:58:35|55912.66
10:58:36|55912.66
10:58:37|55913.09
10:58:38|55913.09
10:58:39|55913.32
10:58:40|55913.32
10:58:41|55913.32
10:58:42|55913.32
10:58:43|55913.32
10:58:44|55917.86
10:58:45|55917.86
10:58:46|55917.86
10:58:47|55917.86
10:58:48|55917.86
10:58:49|55917.86
10:58:50|55917.86
10:58:51|55916.86
10:58:52|55916.86
10:58:53|55916.86
10:58:54|55918.62
10:58:55|55918.62
10:58:56|55918.62
10:58:57|55918.62
10:58:58|55918.62
10:58:59|55918.62
10:59:00|55918.62
10:59:01|55918.62
10:59:02|55918.62
10:59:03|55918.62
10:59:04|55915.86
10:59:05|55915.86
10:59:07|55915.86
10:59:08|55915.86
10:59:09|55920.28
10:59:10|55920.28
10:59:11|55920.29
10:59:12|55920.29
10:59:13|55920.29
10:59:14|55920.29
10:59:15|55920.29
10:59:16|55920.29
10:59:17|55920.29
10:59:18|55920.29
10:59:19|55920.29
10:59:20|55920.28
10:59:21|55920.29
10:59:22|55920.29
10:59:23|55920.28
10:59:24|55920.28
10:59:25|55920.28
10:59:26|55920.28
10:59:27|55920.29
10:59:28|55920.29
10:59:29|55931.89
10:59:30|55931.89
10:59:31|55931.89
10:59:32|55931.9
10:59:33|55931.9
10:59:34|55931.9
10:59:35|55931.9
10:59:36|55931.9
10:59:37|55931.9
10:59:38|55931.9
10:59:39|55931.9
10:59:40|55923.39
10:59:41|55923.39
10:59:42|55920.28
10:59:43|55917.52
10:59:44|55917.52
10:59:45|55917.52
10:59:46|55917.52
10:59:47|55917.52
10:59:48|55917.52
10:59:49|55917.53
10:59:50|55917.53
10:59:51|55917.53
10:59:52|55917.53
10:59:53|55917.53
10:59:54|55917.53
10:59:55|55920.02
10:59:56|55909.97
10:59:57|55909.97
10:59:58|55909.97
10:59:59|55909.97
11:00:00|55909.97
11:00:01|55909.97
11:00:02|55909.93
11:00:03|55909.93
11:00:04|55909.96
11:00:05|55916.89
11:00:06|55916.89
11:00:08|55918.52
11:00:09|55917.89
11:00:10|55917.89
11:00:10|55917.89
11:00:12|55919.1
11:00:13|55919.1
11:00:14|55918.03
11:00:15|55918.03
11:00:16|55919.15
11:00:17|55919.19
11:00:17|55919.19
11:00:18|55919.19
11:00:19|55919.19
11:00:21|55919.19
11:00:21|55919.19
11:00:23|55928.16
11:00:24|55928.16
11:00:25|55928.16
11:00:26|55928.16
11:00:27|55928.16
11:00:28|55928.16
11:00:29|55928.16
11:00:30|55928.16
11:00:31|55928.16
11:00:32|55928.16
11:00:33|55928.16
11:00:34|55928.16
11:00:35|55928.16
11:00:36|55931.89
11:00:37|55931.89
11:00:38|55931.89
11:00:39|55931.9
11:00:40|55931.9
11:00:41|55931.9
11:00:42|55931.89
11:00:43|55931.89
11:00:45|55931.89
11:00:45|55931.89
11:00:46|55931.89
11:00:47|55930.29
11:00:48|55930.29
11:00:49|55930.29
11:00:50|55930.29
11:00:51|55930.29
11:00:52|55930.29
11:00:53|55931.8
11:00:54|55931.8
11:00:55|55931.52
11:00:56|55932.64
11:00:57|55932.64
11:00:59|55932.64
11:00:59|55930.17
11:01:00|55930.17
11:01:01|55930.17
11:01:02|55930.17
11:01:03|55932.48
11:01:05|55930.19
11:01:05|55931.27
11:01:06|55930.2
11:01:08|55930.2
11:01:09|55930.2
11:01:10|55930.2
11:01:11|55930.2
11:01:12|55930.86
11:01:13|55930.74
11:01:14|55920.78
11:01:15|55920.78
11:01:16|55920.78
11:01:18|55919.41
11:01:18|55926.57
11:01:19|55926.6
11:01:20|55926.6
11:01:21|55926.6
11:01:22|55926.6
11:01:23|55922.06
11:01:24|55922.06
11:01:26|55922.06
11:01:27|55922.06
11:01:28|55922.06
11:01:28|55922.06
11:01:30|55922.06
11:01:31|55922.06
11:01:32|55922.1
11:01:32|55922.1
11:01:33|55919.24
11:01:35|55919.22
11:01:36|55919.22
11:01:36|55919.22
11:01:38|55919.21
11:01:38|55919.21
11:01:40|55919.21
11:01:40|55919.21
11:01:42|55919.21
11:01:43|55919.21
11:01:43|55919.21
11:01:45|55920.65
11:01:46|55920.65
11:01:46|55920.65
11:01:47|55916.72
11:01:48|55916.72
11:01:50|55916.72
11:01:51|55916.72
11:01:52|55920.66
11:01:53|55920.66
11:01:54|55920.65
11:01:55|55920.65
11:01:56|55920.65
11:01:57|55920.69
11:01:58|55920.69
11:01:59|55920.69
11:02:00|55920.69
11:02:01|55920.69
11:02:02|55920.7
11:02:03|55920.7
11:02:04|55920.7
11:02:05|55920.7
11:02:06|55917.74
11:02:07|55917.74
11:02:08|55917.74
11:02:10|55917.74
11:02:10|55917.74
11:02:11|55917.74
11:02:12|55917.74
11:02:13|55917.74
11:02:15|55910.74
11:02:16|55910.74
11:02:17|55910.74
11:02:18|55906.77
11:02:19|55906.77
11:02:20|55906.77
11:02:21|55906.77
11:02:22|55906.77
11:02:23|55906.77
11:02:24|55906.77
11:02:25|55906.77
11:02:26|55906.77
11:02:27|55906.77
11:02:28|55906.77
11:02:29|55906.77
11:02:29|55906.77
11:02:31|55906.77
11:02:32|55906.77
11:02:32|55910.9
11:02:34|55900.31
11:02:35|55904.2
11:02:36|55900.23
11:02:37|55900.2
11:02:38|55900.01
11:02:39|55900.01
11:02:40|55900.01
11:02:41|55900.01
11:02:42|55900.01
11:02:43|55901.36
11:02:44|55901.36
11:02:45|55901.36
11:02:46|55900.1
11:02:47|55900.08
11:02:48|55900.01
11:02:49|55900.01
11:02:50|55900.01
11:02:51|55900.01
11:02:52|55900.
11:02:53|55900.
11:02:54|55900.
11:02:55|55900.01
11:02:56|55900.01
11:02:57|55900.01
11:02:58|55900.01
11:02:59|55900.01
11:03:00|55900.01
11:03:01|55900.01
11:03:02|55900.01
11:03:03|55900.
11:03:04|55900.
11:03:05|55900.
11:03:06|55900.
11:03:07|55900.
11:03:09|55900.
11:03:10|55900.
11:03:11|55900.
11:03:12|55900.
11:03:13|55887.85
11:03:14|55887.85
11:03:16|55887.85
11:03:16|55887.85
11:03:17|55887.85
11:03:18|55887.85
11:03:20|55887.85
11:03:20|55887.85
11:03:21|55888.77
11:03:23|55888.77
11:03:23|55888.77
11:03:25|55888.77
11:03:26|55888.77
11:03:26|55887.52
11:03:28|55887.52
11:03:28|55887.52
11:03:30|55887.52
11:03:31|55887.52
11:03:32|55887.48
11:03:32|55887.48
11:03:34|55884.16
11:03:35|55884.16
11:03:35|55884.16
11:03:36|55884.16
11:03:37|55884.16
11:03:39|55884.16
11:03:39|55880.91
11:03:40|55880.91
11:03:41|55876.54
11:03:42|55877.1
11:03:43|55877.1
11:03:45|55877.1
11:03:46|55877.1
11:03:47|55877.1
11:03:47|55877.11
11:03:49|55877.11
11:03:49|55877.11
11:03:50|55877.11
11:03:51|55877.11
11:03:52|55877.1
11:03:54|55877.1
11:03:54|55877.1
11:03:55|55877.1
11:03:56|55877.1
11:03:57|55877.11
11:03:58|55877.11
11:04:00|55877.11
11:04:00|55877.11
11:04:01|55877.11
11:04:02|55877.11
11:04:04|55877.11
11:04:05|55877.13
11:04:05|55896.05
11:04:07|55896.06
11:04:08|55896.06
11:04:09|55896.06
11:04:10|55896.06
11:04:12|55906.65
11:04:12|55906.65
11:04:14|55904.51
11:04:15|55904.51
11:04:16|55904.51
11:04:16|55904.51
11:04:18|55899.13
11:04:19|55899.13
11:04:20|55899.13
11:04:21|55899.13
11:04:21|55899.13
11:04:23|55899.13
11:04:24|55899.13
11:04:25|55899.13
11:04:25|55899.13
11:04:27|55899.13
11:04:27|55899.13
11:04:29|55902.97
11:04:29|55902.97
11:04:31|55902.97
11:04:31|55902.97
11:04:33|55902.97
11:04:33|55902.96
11:04:34|55902.96
11:04:36|55902.96
11:04:37|55902.96
11:04:37|55902.96
11:04:39|55902.96
11:04:40|55902.89
11:04:40|55902.89
11:04:41|55902.89
11:04:42|55910.21
11:04:43|55910.21
11:04:44|55907.29
11:04:45|55906.03
11:04:46|55906.03
11:04:48|55906.03
11:04:48|55906.03
11:04:50|55906.03
11:04:51|55906.03
11:04:51|55906.03
11:04:52|55906.03
11:04:53|55902.87
11:04:55|55904.08
11:04:55|55904.08
11:04:57|55904.08
11:04:58|55904.08
11:04:58|55904.08
11:04:59|55904.08
11:05:00|55904.08
11:05:02|55904.07
11:05:02|55904.07
11:05:03|55904.07
11:05:05|55904.07
11:05:05|55904.07
11:05:07|55904.07
11:05:07|55904.07
11:05:09|55904.07
11:05:10|55904.07
11:05:11|55904.07
11:05:12|55904.07
11:05:13|55904.07
11:05:14|55904.07
11:05:15|55904.07
11:05:16|55904.07
11:05:17|55904.07
11:05:18|55904.07
11:05:19|55904.07
11:05:20|55904.07
11:05:21|55904.07
11:05:22|55904.07
11:05:23|55904.07
11:05:24|55904.07
11:05:25|55910.29
11:05:26|55910.29
11:05:27|55910.3
11:05:28|55910.29
11:05:29|55910.3
11:05:30|55910.3
11:05:31|55910.3
11:05:32|55910.3
11:05:33|55910.3
11:05:34|55910.3
11:05:35|55905.24
11:05:36|55905.24
11:05:37|55903.21
11:05:38|55903.21
11:05:39|55905.27
11:05:40|55905.14
11:05:41|55905.14
11:05:42|55904.8
11:05:43|55904.89
11:05:44|55904.89
11:05:45|55903.75
11:05:46|55901.98
11:05:47|55901.98
11:05:48|55901.98
11:05:49|55901.98
11:05:50|55902.84
11:05:51|55902.84
11:05:52|55905.26
11:05:53|55905.26
11:05:54|55905.26
11:05:55|55905.26
11:05:57|55905.26
11:05:57|55904.71
11:05:58|55904.71
11:05:59|55904.71
11:06:00|55904.71
11:06:01|55904.7
11:06:02|55910.29
11:06:03|55910.29
11:06:04|55910.29
11:06:05|55910.29
11:06:06|55906.08
11:06:08|55906.08
11:06:09|55906.08
11:06:10|55909.23
11:06:11|55909.23
11:06:12|55907.09
11:06:13|55907.09
11:06:14|55897.52
11:06:15|55890.8
11:06:16|55890.8
11:06:17|55884.01
11:06:18|55884.01
11:06:19|55884.01
11:06:20|55884.01
11:06:21|55884.01
11:06:22|55884.01
11:06:23|55884.01
11:06:24|55884.31
11:06:25|55884.31
11:06:26|55884.31
11:06:27|55884.31
11:06:29|55884.35
11:06:30|55888.12
11:06:31|55888.12
11:06:32|55888.12
11:06:33|55888.12
11:06:34|55888.12
11:06:35|55888.12
11:06:36|55888.12
11:06:37|55884.37
11:06:38|55884.37
11:06:39|55884.37
11:06:40|55884.37
11:06:41|55884.01
11:06:42|55884.01
11:06:43|55884.01
11:06:44|55884.01
11:06:45|55877.46
11:06:46|55877.46
11:06:47|55877.46
11:06:49|55877.46
11:06:49|55877.46
11:06:50|55877.46
11:06:51|55876.84
11:06:52|55876.84
11:06:53|55873.29
11:06:54|55873.29
11:06:55|55873.29
11:06:56|55873.29
11:06:57|55873.29
11:06:58|55873.29
11:06:59|55873.09
11:07:00|55873.09
11:07:01|55873.09
11:07:02|55873.08
11:07:03|55873.08
11:07:04|55873.08
11:07:05|55873.08
11:07:06|55873.08
11:07:07|55873.08
11:07:09|55873.08
11:07:10|55870.1
11:07:11|55870.1
11:07:13|55870.12
11:07:13|55870.12
11:07:15|55870.12
11:07:16|55870.01
11:07:17|55870.01
11:07:17|55870.01
11:07:19|55870.01
11:07:20|55870.01
11:07:21|55870.02
11:07:21|55870.02
11:07:23|55870.02
11:07:24|55870.02
11:07:25|55870.02
11:07:26|55870.01
11:07:27|55870.01
11:07:28|55870.01
11:07:29|55870.01
11:07:30|55870.01
11:07:31|55870.01
11:07:32|55870.01
11:07:33|55870.01
11:07:34|55870.01
11:07:35|55870.01
11:07:36|55870.01
11:07:37|55870.01
11:07:38|55870.
11:07:39|55869.59
11:07:40|55865.8
11:07:41|55865.8
11:07:42|55865.8
11:07:43|55865.8
11:07:44|55865.8
11:07:45|55865.8
11:07:46|55866.06
11:07:47|55861.15
11:07:48|55861.15
11:07:49|55861.15
11:07:50|55861.15
11:07:51|55866.78
11:07:52|55866.78
11:07:54|55856.1
11:07:54|55856.12
11:07:55|55856.12
11:07:56|55856.12
11:07:57|55856.12
11:07:58|55856.9
11:07:59|55856.9
11:08:00|55856.9
11:08:01|55856.4
11:08:02|55856.4
11:08:03|55853.93
11:08:04|55855.4
11:08:05|55855.7
11:08:06|55855.7
11:08:07|55855.7
11:08:09|55852.51
11:08:10|55863.52
11:08:11|55869.97
11:08:12|55869.97
11:08:13|55869.97
11:08:14|55869.97
11:08:16|55869.97
11:08:16|55869.97
11:08:17|55869.97
11:08:18|55869.97
11:08:19|55869.97
11:08:20|55869.97
11:08:21|55869.97
11:08:22|55869.97
11:08:23|55869.97
11:08:24|55870.7
11:08:25|55859.89
11:08:27|55868.41
11:08:28|55870.75
11:08:29|55870.75
11:08:30|55870.75
11:08:31|55870.75
11:08:32|55870.75
11:08:33|55867.88
11:08:34|55867.88
11:08:35|55867.88
11:08:36|55867.88
11:08:37|55867.88
11:08:38|55868.13
11:08:39|55868.13
11:08:40|55868.13
11:08:41|55868.13
11:08:42|55868.17
11:08:43|55868.17
11:08:44|55869.09
11:08:45|55868.2
11:08:46|55868.2
11:08:47|55868.2
11:08:48|55868.2
11:08:49|55868.2
11:08:50|55868.21
11:08:51|55868.21
11:08:52|55868.21
11:08:53|55868.2
11:08:54|55868.2
11:08:55|55868.2
11:08:56|55868.2
11:08:57|55868.2
11:08:58|55868.2
11:08:59|55868.2
11:09:00|55868.2
11:09:01|55868.2
11:09:02|55868.2
11:09:03|55868.2
11:09:04|55868.2
11:09:05|55868.2
11:09:06|55868.2
11:09:07|55868.2
11:09:08|55868.2
11:09:09|55868.2
11:09:11|55868.2
11:09:11|55868.2
11:09:12|55868.2
11:09:14|55868.2
11:09:15|55868.2
11:09:15|55868.21
11:09:16|55868.21
11:09:17|55868.21
11:09:18|55868.21
11:09:20|55868.21
11:09:21|55868.21
11:09:21|55868.21
11:09:23|55868.21
11:09:23|55868.21
11:09:25|55868.21
11:09:25|55868.2
11:09:27|55868.2
11:09:28|55868.2
11:09:29|55868.21
11:09:30|55868.21
11:09:31|55868.21
11:09:32|55868.21
11:09:33|55868.2
11:09:34|55868.2
11:09:35|55868.2
11:09:36|55868.2
11:09:37|55868.2
11:09:38|55868.2
11:09:39|55868.2
11:09:40|55868.2
11:09:41|55868.2
11:09:42|55868.2
11:09:43|55868.21
11:09:44|55868.21
11:09:45|55868.21
11:09:46|55868.21
11:09:47|55868.2
11:09:48|55868.21
11:09:49|55868.21
11:09:50|55868.21
11:09:51|55868.2
11:09:52|55868.2
11:09:53|55868.2
11:09:54|55868.2
11:09:55|55868.2
11:09:56|55868.2
11:09:57|55868.2
11:09:58|55868.2
11:09:59|55868.2
11:10:00|55868.21
11:10:01|55868.2
11:10:02|55868.2
11:10:03|55868.2
11:10:04|55868.2
11:10:05|55868.2
11:10:06|55868.21
11:10:07|55868.2
11:10:08|55868.2
11:10:09|55868.2
11:10:10|55868.2
11:10:11|55868.11
11:10:12|55867.89
11:10:14|55868.2
11:10:14|55872.25
11:10:15|55872.25
11:10:16|55874.2
11:10:17|55874.2
11:10:18|55874.19
11:10:19|55874.19
11:10:20|55874.24
11:10:22|55883.55
11:10:22|55883.55
11:10:24|55883.55
11:10:25|55883.54
11:10:25|55883.53
11:10:27|55883.53
11:10:27|55883.53
11:10:29|55883.53
11:10:30|55883.53
11:10:30|55883.53
11:10:32|55883.55
11:10:32|55883.55
11:10:34|55883.55
11:10:35|55883.55
11:10:36|55883.55
11:10:37|55883.55
11:10:37|55883.55
11:10:39|55883.55
11:10:40|55883.55
11:10:40|55883.55
11:10:42|55883.55
11:10:43|55883.55
11:10:43|55883.56
11:10:45|55886.08
11:10:46|55888.47
11:10:46|55888.47
11:10:48|55891.32
11:10:49|55891.32
11:10:50|55891.32
11:10:50|55897.38
11:10:51|55897.38
11:10:53|55897.38
11:10:53|55897.38
11:10:54|55897.38
11:10:55|55897.38
11:10:56|55897.38
11:10:58|55897.38
11:10:58|55897.38
11:11:00|55897.38
11:11:01|55907.5
11:11:01|55907.5
11:11:03|55907.5
11:11:03|55907.5
11:11:05|55912.89
11:11:05|55912.89
11:11:06|55912.89
11:11:07|55912.89
11:11:08|55914.58
11:11:09|55914.58
11:11:11|55914.58
11:11:12|55913.86
11:11:13|55913.86
11:11:14|55913.86
11:11:15|55915.52
11:11:16|55915.52
11:11:17|55919.45
11:11:18|55919.45
11:11:19|55919.45
11:11:20|55918.14
11:11:21|55918.14
11:11:22|55916.62
11:11:23|55915.01
11:11:24|55915.01
11:11:25|55907.49
11:11:26|55902.2
11:11:27|55902.19
11:11:28|55900.01
11:11:29|55899.57
11:11:30|55899.18
11:11:31|55899.18
11:11:32|55892.08
11:11:33|55892.08
11:11:34|55895.12
11:11:35|55900.01
11:11:36|55899.96
11:11:37|55900.
11:11:38|55900.
11:11:39|55907.49
11:11:40|55907.49
11:11:41|55907.49
11:11:42|55907.49
11:11:44|55907.49
11:11:45|55905.26
11:11:45|55905.26
11:11:46|55906.47
11:11:47|55906.41
11:11:48|55906.41
11:11:50|55905.87
11:11:51|55905.87
11:11:52|55905.87
11:11:53|55905.87
11:11:53|55905.87
11:11:54|55905.87
11:11:55|55905.87
11:11:57|55905.87
11:11:57|55905.87
11:11:58|55905.87
11:12:00|55900.
11:12:01|55899.72
11:12:02|55899.72
11:12:02|55899.72
11:12:04|55899.72
11:12:05|55899.72
11:12:05|55899.72
11:12:06|55899.72
11:12:08|55899.72
11:12:09|55899.72
11:12:10|55899.72
11:12:11|55899.72
11:12:12|55895.
11:12:13|55895.
11:12:14|55895.
11:12:15|55895.01
11:12:17|55895.
11:12:18|55895.
11:12:19|55895.
11:12:20|55895.
11:12:21|55895.
11:12:22|55895.
11:12:23|55895.
11:12:29|55895.
11:12:29|55895.
11:12:30|55895.
11:12:31|55895.
11:12:33|55887.95
11:12:33|55887.95
11:12:34|55883.83
11:12:35|55883.83
11:12:36|55883.83
11:12:37|55883.83
11:12:38|55881.7
11:12:40|55881.7
11:12:40|55881.7
11:12:42|55881.7
11:12:43|55881.7
11:12:43|55881.7
11:12:44|55881.7
11:12:45|55881.71
11:12:46|55881.71
11:12:47|55887.07
11:12:48|55887.02
11:12:49|55883.39
11:12:50|55883.39
11:12:51|55883.64
11:12:52|55883.64
11:12:53|55883.64
11:12:54|55883.64
11:12:55|55883.64
11:12:56|55883.64
11:12:58|55882.54
11:12:58|55883.64
11:12:59|55883.64
11:13:00|55892.16
11:13:02|55893.65
11:13:02|55893.65
11:13:03|55893.65
11:13:04|55893.65
11:13:06|55893.64
11:13:06|55893.64
11:13:07|55893.64
11:13:08|55893.64
11:13:09|55893.64
11:13:11|55893.64
11:13:12|55898.52
11:13:13|55903.59
11:13:14|55903.59
11:13:15|55906.4
11:13:16|55906.4
11:13:17|55920.
11:13:18|55920.
11:13:19|55920.
11:13:20|55920.
11:13:22|55933.58
11:13:22|55932.9
11:13:23|55932.9
11:13:24|55932.9
11:13:25|55932.9
11:13:27|55932.9
11:13:27|55936.06
11:13:28|55936.06
11:13:29|55934.99
11:13:30|55935.07
11:13:31|55935.07
11:13:32|55936.62
11:13:33|55936.62
11:13:34|55936.62
11:13:36|55936.62
11:13:36|55936.62
11:13:38|55936.62
11:13:38|55936.62
11:13:39|55940.64
11:13:40|55940.63
11:13:41|55940.63
11:13:42|55940.64
11:13:43|55947.8
11:13:44|55947.8
11:13:45|55950.
11:13:46|55950.
11:13:47|55950.
11:13:48|55950.
11:13:49|55950.
11:13:50|55949.99
11:13:51|55940.79
11:13:52|55940.79
11:13:53|55940.79
11:13:54|55940.79
11:13:55|55940.79
11:13:56|55940.79
11:13:57|55932.89
11:13:58|55930.03
11:13:59|55923.87
11:14:06|55927.06
11:14:07|55927.06
11:14:07|55927.06
11:14:08|55927.06
11:14:09|55924.69
11:14:10|55924.69
11:14:12|55928.56
11:14:13|55928.56
11:14:14|55934.16
11:14:15|55934.16
11:14:16|55934.16
11:14:18|55934.16
11:14:18|55934.16
11:14:19|55934.16
11:14:20|55934.16
11:14:21|55934.16
11:14:23|55934.16
11:14:23|55934.16
11:14:25|55943.09
11:14:26|55943.09
11:14:27|55943.09
11:14:28|55943.09
11:14:29|55943.09
11:14:30|55942.02
11:14:31|55943.18
11:14:32|55943.18
11:14:33|55943.18
11:14:33|55943.18
11:14:35|55943.78
11:14:36|55943.78
11:14:37|55943.66
11:14:38|55943.66
11:14:39|55941.38
11:14:40|55941.38
11:14:40|55941.38
11:14:41|55941.38
11:14:42|55941.38
11:14:44|55941.38
11:14:45|55943.57
11:14:45|55950.
11:14:47|55950.
11:14:48|55961.85
11:14:49|55961.85
11:14:50|55961.85
11:14:51|55961.85
11:14:52|55961.85
11:14:53|55961.85
11:14:54|55961.85
11:14:55|55961.85
11:14:56|55978.07
11:14:57|55978.07
11:14:58|55978.07
11:14:59|55972.01
11:14:59|55965.1
11:15:01|55965.1
11:15:02|55956.36
11:15:02|55956.36
11:15:04|55956.36
11:15:05|55961.32
11:15:06|55956.92
11:15:07|55956.92
11:15:08|55957.1
11:15:09|55955.78
11:15:09|55958.06
11:15:11|55958.06
11:15:12|55961.85
11:15:13|55961.85
11:15:15|55964.06
11:15:16|55962.71
11:15:17|55962.71
11:15:17|55962.71
11:15:18|55962.71
11:15:19|55962.71
11:15:21|55962.71
11:15:22|55962.71
11:15:23|55962.71
11:15:24|55962.71
11:15:25|55970.06
11:15:26|55970.06
11:15:27|55970.06
11:15:28|55966.55
11:15:29|55966.55
11:15:29|55966.55
11:15:31|55969.21
11:15:32|55969.21
11:15:33|55969.21
11:15:34|55969.21
11:15:35|55969.21
11:15:36|55972.35
11:15:37|55972.35
11:15:38|55972.35
11:15:39|55972.35
11:15:40|55972.35
11:15:41|55972.36
11:15:42|55972.36
11:15:43|55972.36
11:15:44|55972.36
11:15:45|55972.36
11:15:46|55972.36
11:15:47|55972.36
11:15:48|55972.36
11:15:49|55972.36
11:15:50|55972.36
11:15:51|55972.36
11:15:52|55973.63
11:15:53|55973.63
11:15:54|55973.63
11:15:55|55975.57
11:15:56|55975.57
11:15:57|55975.57
11:15:58|55978.08
11:15:59|55978.07
11:16:00|55978.07
11:16:01|55978.07
11:16:02|55978.07
11:16:03|55984.32
11:16:04|55984.32
11:16:05|55984.32
11:16:06|55984.79
11:16:08|55984.79
11:16:08|55984.79
11:16:10|55984.79
11:16:10|55984.79
11:16:12|55984.79
11:16:13|55984.79
11:16:14|55984.79
11:16:15|55984.79
11:16:16|55984.79
11:16:17|55984.79
11:16:19|55984.79
11:16:19|55983.87
11:16:20|55983.88
11:16:22|55983.88
11:16:22|55983.87
11:16:24|55983.87
11:16:25|55983.87
11:16:26|55983.87
11:16:27|55983.87
11:16:28|55983.87
11:16:28|55983.87
11:16:30|55983.87
11:16:31|55983.87
11:16:32|55980.14
11:16:33|55980.14
11:16:33|55980.14
11:16:35|55980.15
11:16:36|55980.15
11:16:37|55980.15
11:16:37|55980.01
11:16:39|55980.01
11:16:40|55980.01
11:16:40|55980.01
11:16:41|55980.
11:16:43|55980.
11:16:44|55980.
11:16:45|55980.
11:16:46|55980.
11:16:47|55980.
11:16:47|55980.
11:16:49|55980.
11:16:49|55980.
11:16:51|55980.
11:16:52|55980.
11:16:53|55980.
11:16:54|55975.
11:16:54|55975.
11:16:55|55975.01
11:16:57|55975.01
11:16:58|55975.
11:16:58|55975.
11:17:00|55975.
11:17:00|55975.
11:17:02|55975.
11:17:03|55975.
11:17:04|55958.21
11:17:05|55960.65
11:17:06|55960.65
11:17:07|55958.31
11:17:07|55958.31
11:17:09|55958.51
11:17:10|55958.51
11:17:10|55958.51
11:17:12|55958.51
11:17:13|55958.51
11:17:14|55958.51
11:17:15|55958.51
11:17:17|55955.44
11:17:17|55955.45
11:17:18|55955.45
11:17:19|55955.44
11:17:20|55955.44
11:17:21|55955.44
11:17:22|55955.44
11:17:23|55950.
11:17:24|55950.01
11:17:25|55950.01
11:17:27|55950.01
11:17:28|55950.01
11:17:28|55950.01
11:17:29|55950.01
11:17:30|55950.01
11:17:31|55936.44
11:17:32|55936.44
11:17:33|55936.44
11:17:34|55936.44
11:17:35|55936.44
11:17:36|55937.18
11:17:38|55937.18
11:17:38|55937.18
11:17:39|55937.19
11:17:40|55937.19
11:17:41|55935.99
11:17:42|55935.99
11:17:43|55933.19
11:17:44|55929.18
11:17:45|55928.33
11:17:46|55928.21
11:17:47|55928.21
11:17:48|55928.21
11:17:49|55923.87
11:17:50|55923.87
11:17:51|55923.87
11:17:52|55909.25
11:17:53|55909.25
11:17:55|55909.25
11:17:55|55909.25
11:17:56|55909.25
11:17:57|55909.25
11:17:58|55901.95
11:17:59|55901.95
11:18:00|55900.86
11:18:01|55900.86
11:18:02|55900.86
11:18:03|55900.86
11:18:04|55900.01
11:18:05|55900.01
11:18:06|55900.01
11:18:07|55900.
11:18:08|55900.
11:18:09|55900.
11:18:11|55900.
11:18:12|55900.
11:18:13|55900.
11:18:14|55900.01
11:18:15|55908.67
11:18:17|55925.97
11:18:18|55925.98
11:18:19|55925.98
11:18:19|55925.98
11:18:20|55925.98
11:18:22|55925.98
11:18:23|55925.98
11:18:24|55925.98
11:18:25|55925.98
11:18:25|55927.67
11:18:27|55927.67
11:18:28|55927.66
11:18:29|55927.66
11:18:30|55927.66
11:18:31|55937.76
11:18:32|55937.76
11:18:33|55937.8
11:18:34|55937.79
11:18:35|55937.8
11:18:36|55937.8
11:18:37|55937.8
11:18:38|55937.8
11:18:39|55935.32
11:18:40|55935.32
11:18:41|55927.66
11:18:42|55927.66
11:18:43|55927.66
11:18:44|55927.66
11:18:45|55927.66
11:18:46|55927.66
11:18:47|55927.66
11:18:48|55926.99
11:18:49|55926.98
11:18:50|55926.98
11:18:52|55924.91
11:18:52|55924.91
11:18:53|55924.91
11:18:54|55924.91
11:18:55|55924.91
11:18:56|55905.67
11:18:57|55905.67
11:18:58|55905.67
11:18:59|55905.72
11:19:00|55905.72
11:19:01|55905.72
11:19:02|55908.08
11:19:03|55907.95
11:19:04|55907.96
11:19:05|55907.88
11:19:06|55907.96
11:19:07|55907.96
11:19:08|55907.96
11:19:09|55907.96
11:19:10|55907.96
11:19:11|55911.09
11:19:12|55911.08
11:19:14|55911.07
11:19:14|55904.73
11:19:16|55904.73
11:19:17|55904.73
11:19:18|55904.73
11:19:19|55904.73
11:19:20|55905.59
11:19:21|55908.55
11:19:22|55908.55
11:19:23|55908.55
11:19:24|55908.55
11:19:26|55908.55
11:19:26|55908.55
11:19:27|55908.55
11:19:29|55908.55
11:19:29|55908.55
11:19:30|55908.55
11:19:31|55908.55
11:19:32|55908.55
11:19:33|55908.55
11:19:35|55908.55
11:19:35|55908.55
11:19:36|55908.55
11:19:37|55908.55
11:19:38|55908.55
11:19:39|55908.55
11:19:40|55908.55
11:19:41|55911.27
11:19:42|55911.27
11:19:43|55911.27
11:19:44|55911.27
11:19:45|55911.27
11:19:46|55911.27
11:19:47|55911.27
11:19:48|55911.27
11:19:50|55911.27
11:19:50|55911.27
11:19:51|55911.27
11:19:52|55911.27
11:19:53|55911.27
11:19:54|55908.4
11:19:55|55908.4
11:19:56|55908.4
11:19:57|55908.18
11:19:58|55908.18
11:19:59|55908.18
11:20:00|55908.18
11:20:01|55908.18
11:20:02|55908.18
11:20:03|55908.18
11:20:04|55908.18
11:20:05|55908.18
11:20:07|55908.83
11:20:07|55908.83
11:20:08|55908.83
11:20:09|55908.83
11:20:10|55908.83
11:20:12|55922.14
11:20:12|55922.14
11:20:14|55922.14
11:20:15|55922.14
11:20:16|55922.14
11:20:17|55922.14
11:20:18|55922.14
11:20:19|55922.14
11:20:21|55923.03
11:20:21|55923.03
11:20:23|55926.44
11:20:24|55926.44
11:20:25|55926.44
11:20:26|55926.44
11:20:26|55926.44
11:20:28|55926.44
11:20:28|55926.44
11:20:30|55926.44
11:20:30|55926.44
11:20:31|55926.44
11:20:33|55930.83
11:20:34|55930.83
11:20:35|55930.83
11:20:36|55930.83
11:20:37|55931.48
11:20:38|55931.48
11:20:39|55931.48
11:20:40|55931.48
11:20:41|55931.49
11:20:42|55931.49
11:20:43|55931.49
11:20:44|55931.49
11:20:45|55931.48
11:20:46|55931.48
11:20:47|55931.48
11:20:48|55928.67
11:20:49|55928.67
11:20:50|55928.67
11:20:51|55928.67
11:20:52|55928.67
11:20:53|55928.67
11:20:54|55928.67
11:20:55|55928.67
11:20:56|55928.67
11:20:57|55928.67
11:20:58|55928.67
11:20:59|55928.67
11:21:00|55928.67
11:21:01|55928.67
11:21:02|55928.67
11:21:03|55931.48
11:21:04|55931.48
11:21:05|55931.48
11:21:06|55931.48
11:21:07|55931.48
11:21:08|55931.48
11:21:09|55931.48
11:21:10|55931.48
11:21:11|55931.48
11:21:12|55931.48
11:21:13|55931.48
11:21:14|55931.48
11:21:15|55931.48
11:21:16|55931.48
11:21:18|55931.48
11:21:18|55931.48
11:21:19|55931.49
11:21:20|55931.49
11:21:21|55931.48
11:21:22|55931.48
11:21:23|55931.48
11:21:24|55931.48
11:21:25|55931.48
11:21:26|55934.02
11:21:27|55933.91
11:21:28|55933.91
11:21:29|55920.66
11:21:30|55920.66
11:21:31|55920.66
11:21:32|55920.46
11:21:33|55920.46
11:21:34|55921.1
11:21:35|55921.1
11:21:36|55921.1
11:21:37|55921.1
11:21:38|55921.1
11:21:39|55921.1
11:21:40|55921.1
11:21:41|55921.1
11:21:42|55921.1
11:21:44|55918.85
11:21:44|55918.85
11:21:45|55918.85
11:21:47|55917.27
11:21:48|55917.27
11:21:49|55917.27
11:21:49|55917.27
11:21:51|55917.27
11:21:52|55917.27
11:21:52|55917.27
11:21:54|55917.27
11:21:55|55917.27
11:21:56|55917.27
11:21:57|55917.27
11:21:57|55914.74
11:21:58|55914.74
11:22:00|55914.74
11:22:00|55914.74
11:22:02|55914.74
11:22:02|55914.74
11:22:04|55914.74
11:22:05|55914.74
11:22:05|55914.74
11:22:07|55914.74
11:22:07|55914.74
11:22:09|55914.74
11:22:10|55914.74
11:22:11|55914.74
11:22:12|55914.74
11:22:13|55921.09
11:22:14|55921.09
11:22:15|55921.09
11:22:16|55921.09
11:22:18|55921.09
11:22:19|55921.09
11:22:20|55921.09
11:22:21|55921.09
11:22:22|55921.09
11:22:23|55921.09
11:22:24|55921.09
11:22:25|55921.09
11:22:26|55921.09
11:22:27|55921.09
11:22:28|55921.09
11:22:29|55921.1
11:22:30|55919.58
11:22:31|55919.58
11:22:32|55919.58
11:22:33|55919.58
11:22:34|55919.58
11:22:35|55919.58
11:22:36|55919.58
11:22:37|55919.58
11:22:38|55919.58
11:22:39|55919.58
11:22:40|55919.96
11:22:41|55914.45
11:22:42|55914.45
11:22:43|55914.45
11:22:44|55917.76
11:22:45|55917.76
11:22:46|55917.76
11:22:47|55917.76
11:22:48|55917.76
11:22:49|55917.76
11:22:50|55917.76
11:22:51|55918.23
11:22:52|55919.33
11:22:53|55919.33
11:22:54|55919.33
11:22:55|55919.34
11:22:56|55919.34
11:22:58|55921.1
11:22:58|55921.1
11:22:59|55921.1
11:23:00|55921.1
11:23:01|55921.1
11:23:02|55921.1
11:23:03|55921.1
11:23:04|55921.1
11:23:05|55921.1
11:23:06|55924.9
11:23:07|55924.9
11:23:08|55924.95
11:23:09|55924.95
11:23:10|55924.95
11:23:11|55924.95
11:23:12|55924.95
11:23:13|55937.6
11:23:14|55937.59
11:23:15|55937.59
11:23:17|55937.59
11:23:18|55937.59
11:23:19|55937.59
11:23:20|55937.59
11:23:21|55937.59
11:23:22|55937.59
11:23:23|55937.59
11:23:23|55937.59
11:23:25|55937.59
11:23:26|55937.59
11:23:27|55937.59
11:23:28|55937.59
11:23:29|55937.59
11:23:30|55937.59
11:23:31|55938.7
11:23:32|55938.7
11:23:33|55928.47
11:23:34|55934.73
11:23:35|55934.73
11:23:36|55934.73
11:23:37|55936.1
11:23:38|55924.91
11:23:39|55924.91
11:23:40|55916.73
11:23:41|55916.73
11:23:42|55916.73
11:23:43|55916.73
11:23:44|55911.4
11:23:45|55911.4
11:23:46|55911.4
11:23:47|55911.4
11:23:48|55911.4
11:23:49|55911.4
11:23:50|55911.4
11:23:51|55911.4
11:23:52|55911.4
11:23:53|55909.84
11:23:54|55909.8
11:23:55|55909.8
11:23:56|55909.8
11:23:57|55909.8
11:23:58|55909.81
11:23:59|55909.81
11:24:00|55909.81
11:24:01|55909.81
11:24:02|55909.81
11:24:03|55909.81
11:24:04|55909.8
11:24:05|55909.8
11:24:06|55900.
11:24:07|55900.
11:24:08|55900.
11:24:09|55900.
11:24:10|55900.
11:24:11|55900.
11:24:12|55900.
11:24:13|55888.39
11:24:14|55888.38
11:24:15|55888.38
11:24:16|55888.38
11:24:18|55888.38
11:24:18|55888.38
11:24:19|55888.38
11:24:21|55888.17
11:24:22|55888.17
11:24:23|55888.17
11:24:24|55888.19
11:24:25|55888.19
11:24:26|55904.16
11:24:26|55900.71
11:24:28|55900.71
11:24:29|55900.71
11:24:30|55900.71
11:24:31|55900.71
11:24:32|55895.58
11:24:32|55895.58
11:24:34|55895.59
11:24:35|55895.59
11:24:36|55895.59
11:24:37|55895.59
11:24:38|55895.55
11:24:39|55895.55
11:24:40|55895.55
11:24:41|55895.53
11:24:42|55893.18
11:24:43|55895.53
11:24:44|55895.53
11:24:45|55895.53
11:24:46|55895.53
11:24:47|55895.53
11:24:48|55895.53
11:24:49|55895.53
11:24:50|55893.58
11:24:51|55893.58
11:24:52|55893.58
11:24:53|55893.61
11:24:54|55890.39
11:24:55|55890.39
11:24:56|55890.39
11:24:57|55890.39
11:24:58|55890.39
11:24:59|55890.39
11:25:00|55885.54
11:25:01|55885.54
11:25:02|55877.91
11:25:03|55877.91
11:25:04|55877.91
11:25:05|55877.91
11:25:06|55877.91
11:25:07|55877.91
11:25:08|55876.32
11:25:09|55876.32
11:25:10|55876.32
11:25:11|55876.3
11:25:12|55876.3
11:25:13|55872.24
11:25:14|55872.24
11:25:15|55872.24
11:25:16|55872.24
11:25:18|55873.66
11:25:19|55873.66
11:25:20|55875.29
11:25:21|55875.29
11:25:22|55875.29
11:25:23|55871.91
11:25:24|55871.91
11:25:25|55871.91
11:25:26|55871.91
11:25:27|55871.91
11:25:28|55871.91
11:25:28|55871.91
11:25:30|55873.81
11:25:31|55873.81
11:25:32|55873.81
11:25:33|55872.29
11:25:34|55872.29
11:25:35|55876.38
11:25:36|55876.38
11:25:37|55887.68
11:25:38|55887.68
11:25:38|55890.32
11:25:40|55890.32
11:25:40|55890.32
11:25:41|55890.32
11:25:43|55895.77
11:25:43|55895.77
11:25:45|55895.78
11:25:46|55895.78
11:25:47|55895.78
11:25:48|55895.76
11:25:49|55895.76
11:25:49|55895.76
11:25:50|55895.76
11:25:51|55895.76
11:25:53|55895.76
11:25:54|55880.02
11:25:55|55880.02
11:25:56|55883.1
11:25:57|55871.88
11:25:57|55868.58
11:25:58|55863.12
11:25:59|55863.12
11:26:01|55863.12
11:26:01|55863.12
11:26:03|55853.1
11:26:04|55853.1
11:26:05|55853.1
11:26:06|55855.13
11:26:07|55855.13
11:26:07|55855.13
11:26:08|55853.15
11:26:10|55853.17
11:26:10|55853.17
11:26:12|55853.17
11:26:12|55854.74
11:26:13|55854.74
11:26:15|55854.75
11:26:16|55854.75
11:26:17|55854.75
11:26:19|55854.75
11:26:20|55854.75
11:26:20|55854.75
11:26:21|55854.75
11:26:22|55854.75
11:26:24|55854.75
11:26:25|55854.75
11:26:25|55854.75
11:26:27|55854.75
11:26:28|55854.75
11:26:29|55853.2
11:26:30|55853.2
11:26:31|55853.17
11:26:32|55853.17
11:26:33|55853.17
11:26:34|55853.17
11:26:35|55853.22
11:26:36|55853.22
11:26:37|55853.22
11:26:38|55853.22
11:26:39|55865.21
11:26:40|55865.21
11:26:41|55865.21
11:26:42|55865.21
11:26:43|55865.21
11:26:44|55865.21
11:26:45|55865.21
11:26:46|55865.21
11:26:47|55865.21
11:26:48|55865.21
11:26:49|55859.69
11:26:50|55859.69
11:26:51|55859.68
11:26:52|55859.68
11:26:53|55859.69
11:26:54|55859.69
11:26:55|55859.69
11:26:56|55859.69
11:26:57|55859.69
11:26:58|55859.69
11:26:59|55859.49
11:27:00|55859.49
11:27:01|55858.21
11:27:02|55858.22
11:27:03|55858.56
11:27:04|55858.22
11:27:05|55858.22
11:27:06|55858.26
11:27:07|55858.26
11:27:08|55858.26
11:27:09|55858.26
11:27:10|55858.26
11:27:11|55858.26
11:27:12|55858.26
11:27:13|55858.26
11:27:14|55858.27
11:27:15|55858.27
11:27:17|55858.26
11:27:18|55858.26
11:27:19|55858.26
11:27:19|55858.26
11:27:21|55858.26
11:27:22|55858.26
11:27:22|55858.26
11:27:23|55858.26
11:27:25|55858.29
11:27:26|55865.41
11:27:27|55871.08
11:27:28|55871.08
11:27:29|55871.08
11:27:29|55873.81
11:27:31|55873.8
11:27:32|55873.8
11:27:33|55873.8
11:27:34|55873.8
11:27:35|55873.8
11:27:36|55873.8
11:27:37|55873.8
11:27:38|55873.8
11:27:39|55868.04
11:27:40|55868.04
11:27:41|55870.54
11:27:42|55870.54
11:27:43|55870.54
11:27:44|55870.54
11:27:45|55870.54
11:27:46|55870.54
11:27:47|55868.11
11:27:48|55868.11
11:27:49|55870.44
11:27:50|55870.44
11:27:51|55870.44
11:27:52|55870.44
11:27:53|55870.44
11:27:54|55872.78
11:27:55|55872.78
11:27:56|55872.78
11:27:57|55872.78
11:27:58|55872.78
11:27:59|55872.63
11:28:00|55872.63
11:28:01|55872.63
11:28:02|55872.63
11:28:03|55872.63
11:28:04|55872.63
11:28:05|55872.63
11:28:06|55872.63
11:28:07|55866.93
11:28:08|55866.93
11:28:09|55866.93
11:28:10|55866.93
11:28:11|55866.93
11:28:12|55866.93
11:28:14|55856.95
11:28:14|55856.95
11:28:15|55856.95
11:28:17|55856.95
11:28:18|55856.76
11:28:19|55856.76
11:28:20|55856.76
11:28:21|55856.76
11:28:22|55855.75
11:28:23|55856.75
11:28:24|55856.75
11:28:25|55856.75
11:28:26|55856.75
11:28:27|55856.75
11:28:29|55856.75
11:28:29|55858.95
11:28:30|55858.95
11:28:31|55858.95
11:28:32|55858.95
11:28:33|55858.95
11:28:34|55858.54
11:28:35|55858.54
11:28:36|55858.54
11:28:37|55858.54
11:28:38|55858.54
11:28:39|55856.01
11:28:40|55856.01
11:28:41|55856.01
11:28:42|55856.01
11:28:43|55856.05
11:28:44|55856.05
11:28:45|55856.05
11:28:47|55856.01
11:28:47|55856.01
11:28:49|55856.01
11:28:50|55856.01
11:28:50|55856.01
11:28:51|55856.01
11:28:52|55856.01
11:28:53|55856.01
11:28:54|55856.01
11:28:55|55856.01
11:28:56|55856.01
11:28:57|55856.01
11:28:59|55856.01
11:29:00|55856.01
11:29:01|55856.01
11:29:02|55857.87
11:29:03|55859.38
11:29:03|55857.97
11:29:05|55857.97
11:29:05|55857.97
11:29:06|55857.97
11:29:07|55857.97
11:29:08|55858.49
11:29:09|55858.49
11:29:10|55858.49
11:29:11|55858.48
11:29:12|55858.48
11:29:13|55858.48
11:29:14|55857.08
11:29:16|55856.41
11:29:17|55856.41
11:29:18|55855.77
11:29:19|55855.77
11:29:20|55856.05
11:29:22|55856.05
11:29:22|55856.05
11:29:23|55856.05
11:29:24|55856.05
11:29:25|55850.
11:29:26|55839.53
11:29:28|55833.74
11:29:29|55831.46
11:29:29|55831.46
11:29:31|55831.46
11:29:32|55830.74
11:29:33|55830.73
11:29:34|55830.73
11:29:35|55830.73
11:29:35|55830.73
11:29:37|55830.73
11:29:38|55830.73
11:29:39|55830.73
11:29:40|55830.73
11:29:41|55830.73
11:29:42|55830.73
11:29:42|55830.73
11:29:44|55828.35
11:29:45|55830.82
11:29:46|55838.68
11:29:47|55838.68
11:29:48|55838.68
11:29:49|55838.68
11:29:50|55850.
11:29:51|55850.
11:29:52|55850.
11:29:53|55850.
11:29:54|55850.
11:29:55|55850.
11:29:56|55850.
11:29:57|55850.
11:29:58|55849.99
11:29:59|55849.99
11:30:00|55850.
11:30:01|55850.
11:30:02|55850.
11:30:03|55850.
11:30:04|55850.
11:30:05|55850.
11:30:06|55850.
11:30:07|55850.
11:30:08|55850.
11:30:09|55850.
11:30:10|55850.
11:30:11|55850.
11:30:12|55849.99
11:30:13|55849.99
11:30:14|55850.
11:30:15|55850.
11:30:16|55850.
11:30:17|55850.
11:30:18|55850.
11:30:19|55850.
11:30:20|55850.
11:30:22|55850.
11:30:22|55850.
11:30:23|55850.
11:30:24|55850.
11:30:25|55850.
11:30:26|55850.
11:30:27|55850.
11:30:28|55850.
11:30:29|55850.
11:30:30|55849.99
11:30:31|55849.99
11:30:32|55849.99
11:30:33|55849.99
11:30:34|55849.99
11:30:35|55849.99
11:30:36|55850.
11:30:38|55850.
11:30:38|55850.
11:30:40|55850.
11:30:40|55850.
11:30:41|55850.
11:30:43|55850.
11:30:44|55850.
11:30:45|55850.
11:30:46|55850.
11:30:47|55850.
11:30:48|55850.
11:30:49|55850.
11:30:50|55850.
11:30:51|55837.69
11:30:52|55837.68
11:30:53|55842.64
11:30:53|55842.64
11:30:55|55842.64
11:30:56|55843.49
11:30:57|55843.49
11:30:58|55843.49
11:30:58|55849.52
11:31:00|55849.52
11:31:01|55849.51
11:31:02|55849.51
11:31:02|55846.86
11:31:04|55846.85
11:31:05|55846.85
11:31:06|55845.59
11:31:07|55845.59
11:31:08|55845.59
11:31:09|55845.59
11:31:10|55846.47
11:31:11|55844.18
11:31:12|55844.18
11:31:13|55847.13
11:31:14|55847.13
11:31:15|55847.13
11:31:16|55847.13
11:31:17|55847.13
11:31:18|55847.13
11:31:20|55847.13
11:31:21|55847.13
11:31:22|55849.99
11:31:23|55849.99
11:31:24|55849.99
11:31:24|55849.99
11:31:26|55849.99
11:31:27|55850.
11:31:28|55850.
11:31:29|55850.
11:31:30|55850.
11:31:30|55849.99
11:31:32|55849.99
11:31:33|55850.
11:31:34|55850.
11:31:35|55850.
11:31:36|55850.
11:31:37|55849.99
11:31:37|55849.99
11:31:38|55849.99
11:31:40|55849.99
11:31:41|55849.99
11:31:42|55849.99
11:31:43|55849.99
11:31:44|55849.99
11:31:45|55849.99
11:31:46|55849.99
11:31:47|55861.44
11:31:48|55866.32
11:31:49|55866.32
11:31:50|55866.32
11:31:51|55866.32
11:31:52|55866.32
11:31:53|55866.32
11:31:54|55869.12
11:31:55|55869.12
11:31:56|55869.12
11:31:57|55869.12
11:31:58|55869.12
11:31:59|55869.12
11:32:00|55869.12
11:32:01|55869.12
11:32:02|55867.64
11:32:03|55867.64
11:32:04|55869.13
11:32:05|55869.13
11:32:07|55860.7
11:32:07|55860.7
11:32:08|55862.41
11:32:09|55863.85
11:32:10|55863.85
11:32:11|55862.48
11:32:12|55862.51
11:32:13|55862.51
11:32:14|55862.51
11:32:15|55862.51
11:32:16|55862.51
11:32:17|55862.51
11:32:18|55862.51
11:32:20|55862.31
11:32:21|55862.31
11:32:22|55863.06
11:32:22|55863.06
11:32:24|55863.06
11:32:25|55863.06
11:32:26|55863.06
11:32:27|55863.06
11:32:28|55863.06
11:32:29|55862.51
11:32:30|55862.51
11:32:31|55862.51
11:32:32|55862.51
11:32:33|55862.51
11:32:34|55863.67
11:32:35|55863.67
11:32:36|55863.67
11:32:37|55862.28
11:32:38|55862.28
11:32:39|55862.28
11:32:40|55863.
11:32:41|55863.
11:32:42|55863.
11:32:43|55863.
11:32:44|55863.
11:32:45|55863.
11:32:46|55863.
11:32:47|55863.
11:32:48|55863.
11:32:49|55863.
11:32:50|55863.01
11:32:51|55863.01
11:32:52|55863.01
11:32:53|55863.01
11:32:54|55863.01
11:32:55|55863.01
11:32:56|55862.32
11:32:57|55862.32
11:32:58|55862.32
11:32:59|55862.32
11:33:00|55862.32
11:33:01|55862.32
11:33:02|55862.33
11:33:03|55862.33
11:33:04|55862.33
11:33:05|55862.33
11:33:06|55862.27
11:33:07|55862.27
11:33:08|55862.27
11:33:09|55862.27
11:33:10|55862.27
11:33:11|55862.27
11:33:12|55862.27
11:33:13|55862.27
11:33:14|55862.27
11:33:15|55862.27
11:33:16|55862.27
11:33:17|55862.27
11:33:18|55862.27
11:33:20|55862.27
11:33:21|55862.27
11:33:22|55862.28
11:33:23|55862.28
11:33:24|55862.29
11:33:25|55862.29
11:33:27|55862.28
11:33:27|55863.83
11:33:28|55863.04
11:33:29|55863.05
11:33:30|55863.05
11:33:31|55863.05
11:33:32|55863.05
11:33:33|55863.05
11:33:34|55863.05
11:33:35|55863.04
11:33:36|55863.04
11:33:38|55863.04
11:33:38|55863.04
11:33:39|55863.04
11:33:40|55863.04
11:33:41|55863.04
11:33:42|55863.04
11:33:44|55863.04
11:33:44|55863.04
11:33:45|55861.01
11:33:46|55861.01
11:33:47|55861.01
11:33:48|55861.01
11:33:49|55861.01
11:33:50|55861.5
11:33:51|55861.5
11:33:52|55861.5
11:33:53|55861.5
11:33:54|55861.5
11:33:55|55861.5
11:33:56|55861.5
11:33:57|55861.5
11:33:58|55861.5
11:33:59|55862.23
11:34:00|55862.26
11:34:01|55862.26
11:34:02|55860.24
11:34:03|55863.09
11:34:04|55863.53
11:34:05|55864.65
11:34:06|55864.64
11:34:07|55865.79
11:34:08|55865.82
11:34:09|55863.61
11:34:10|55865.22
11:34:11|55865.22
11:34:12|55865.22
11:34:13|55865.22
11:34:14|55864.27
11:34:15|55864.27
11:34:17|55864.27
11:34:17|55864.27
11:34:18|55865.91
11:34:20|55865.91
11:34:21|55865.83
11:34:22|55865.83
11:34:23|55865.83
11:34:24|55865.83
11:34:25|55865.83
11:34:26|55865.83
11:34:27|55865.83
11:34:28|55866.07
11:34:29|55866.07
11:34:30|55865.83
11:34:31|55864.69
11:34:32|55864.69
11:34:33|55865.81
11:34:34|55865.81
11:34:35|55865.85
11:34:36|55865.85
11:34:37|55865.85
11:34:38|55865.85
11:34:39|55865.85
11:34:40|55865.85
11:34:41|55864.51
11:34:42|55864.51
11:34:43|55864.51
11:34:44|55864.64
11:34:45|55864.66
11:34:47|55865.84
11:34:48|55865.85
11:34:48|55865.85
11:34:50|55865.85
11:34:51|55865.85
11:34:51|55865.85
11:34:53|55865.85
11:34:54|55865.85
11:34:54|55865.85
11:34:56|55863.93
11:34:56|55863.93
11:34:57|55864.1
11:34:59|55864.1
11:35:00|55864.1
11:35:00|55863.16
11:35:02|55863.16
11:35:02|55863.52
11:35:03|55863.52
11:35:04|55863.52
11:35:06|55863.52
11:35:07|55863.52
11:35:07|55862.29
11:35:08|55862.29
11:35:09|55862.29
11:35:11|55862.28
11:35:12|55862.28
11:35:12|55862.28
11:35:14|55860.
11:35:14|55858.25
11:35:15|55858.25
11:35:16|55843.45
11:35:18|55843.45
11:35:19|55847.46
11:35:20|55847.46
11:35:21|55847.46
11:35:22|55848.02
11:35:23|55848.02
11:35:25|55848.02
11:35:26|55848.02
11:35:26|55848.02
11:35:27|55848.02
11:35:29|55848.02
11:35:30|55849.24
11:35:30|55849.24
11:35:31|55849.24
11:35:32|55849.24
11:35:33|55849.24
11:35:35|55849.22
11:35:36|55849.22
11:35:36|55849.2
11:35:37|55849.2
11:35:38|55849.2
11:35:40|55849.2
11:35:40|55847.88
11:35:41|55847.88
11:35:42|55847.88
11:35:43|55847.89
11:35:44|55847.89
11:35:45|55847.89
11:35:46|55849.22
11:35:47|55849.22
11:35:49|55849.22
11:35:50|55849.22
11:35:51|55849.22
11:35:51|55849.41
11:35:52|55849.41
11:35:54|55849.41
11:35:54|55849.41
11:35:55|55849.42
11:35:56|55853.05
11:35:58|55862.29
11:35:59|55862.29
11:36:00|55862.29
11:36:01|55855.62
11:36:01|55855.62
11:36:03|55861.9
11:36:03|55861.9
11:36:04|55861.9
11:36:05|55861.9
11:36:06|55861.9
11:36:08|55861.9
11:36:08|55861.9
11:36:10|55861.9
11:36:10|55861.9
11:36:11|55861.9
11:36:12|55861.9
11:36:13|55861.9
11:36:14|55861.9
11:36:15|55861.9
11:36:16|55862.27
11:36:18|55863.85
11:36:18|55863.81
11:36:20|55863.81
11:36:21|55863.11
11:36:22|55857.9
11:36:23|55857.9
11:36:25|55857.9
11:36:25|55850.76
11:36:26|55850.76
11:36:27|55843.95
11:36:28|55843.95
11:36:29|55843.95
11:36:31|55843.95
11:36:32|55843.95
11:36:33|55843.95
11:36:33|55843.95
11:36:35|55843.95
11:36:35|55843.95
11:36:37|55837.06
11:36:38|55837.06
11:36:39|55837.06
11:36:40|55817.52
11:36:41|55817.52
11:36:42|55803.14
11:36:43|55803.14
11:36:44|55800.01
11:36:45|55800.01
11:36:46|55800.
11:36:47|55800.
11:36:48|55783.03
11:36:49|55783.02
11:36:50|55765.51
11:36:51|55775.96
11:36:52|55775.96
11:36:53|55775.96
11:36:54|55775.96
11:36:55|55775.96
11:36:56|55775.96
11:36:57|55775.96
11:36:58|55775.96
11:36:59|55775.96
11:37:00|55759.8
11:37:01|55759.81
11:37:02|55759.81
11:37:03|55761.52
11:37:04|55761.52
11:37:05|55761.52
11:37:06|55761.52
11:37:07|55759.81
11:37:08|55759.81
11:37:09|55759.81
11:37:10|55772.7
11:37:11|55780.44
11:37:12|55780.44
11:37:13|55780.44
11:37:14|55780.44
11:37:15|55780.44
11:37:16|55780.44
11:37:17|55780.44
11:37:18|55781.06
11:37:19|55781.06
11:37:20|55781.06
11:37:21|55781.06
11:37:23|55781.06
11:37:24|55781.06
11:37:24|55781.06
11:37:25|55781.06
11:37:27|55781.06
11:37:27|55781.06
11:37:29|55781.06
11:37:30|55781.06
11:37:31|55781.06
11:37:32|55781.06
11:37:33|55781.06
11:37:33|55781.06
11:37:34|55781.06
11:37:35|55781.06
11:37:37|55781.06
11:37:38|55781.06
11:37:38|55781.06
11:37:40|55781.06
11:37:40|55781.06
11:37:42|55791.59
11:37:43|55791.6
11:37:43|55789.72
11:37:44|55789.72
11:37:45|55791.6
11:37:47|55788.74
11:37:48|55788.74
11:37:49|55788.23
11:37:50|55788.23
11:37:51|55788.23
11:37:52|55788.23
11:37:53|55788.23
11:37:54|55774.28
11:37:55|55774.89
11:37:56|55778.33
11:37:57|55788.37
11:37:58|55788.37
11:37:59|55788.88
11:38:00|55788.88
11:38:06|55787.31
11:38:06|55776.61
11:38:07|55774.9
11:38:09|55774.9
11:38:10|55774.9
11:38:11|55774.9
11:38:11|55774.9
11:38:13|55774.91
11:38:14|55774.91
11:38:14|55774.91
11:38:15|55774.91
11:38:17|55774.9
11:38:17|55774.91
11:38:18|55774.91
11:38:20|55774.91
11:38:21|55774.91
11:38:22|55779.86
11:38:23|55779.86
11:38:24|55779.56
11:38:26|55779.56
11:38:27|55779.56
11:38:27|55779.56
11:38:29|55779.56
11:38:30|55776.9
11:38:31|55776.9
11:38:31|55776.9
11:38:33|55775.01
11:38:34|55775.01
11:38:34|55775.01
11:38:36|55775.01
11:38:37|55775.01
11:38:38|55775.01
11:38:39|55775.01
11:38:40|55775.01
11:38:41|55775.01
11:38:42|55775.01
11:38:43|55775.01
11:38:44|55774.9
11:38:45|55774.9
11:38:46|55774.9
11:38:47|55774.9
11:38:48|55774.9
11:38:49|55774.9
11:38:50|55774.9
11:38:51|55774.9
11:38:52|55774.9
11:38:53|55774.9
11:38:54|55774.9
11:38:55|55774.9
11:38:56|55774.9
11:38:57|55774.9
11:38:58|55774.9
11:38:59|55774.9
11:39:00|55774.9
11:39:01|55774.91
11:39:02|55774.91
11:39:03|55774.91
11:39:04|55774.9
11:39:05|55774.9
11:39:06|55774.9
11:39:07|55774.9
11:39:08|55774.9
11:39:09|55774.9
11:39:10|55774.91
11:39:11|55780.95
11:39:12|55780.91
11:39:13|55780.53
11:39:14|55780.53
11:39:15|55779.32
11:39:16|55775.29
11:39:17|55774.89
11:39:18|55774.89
11:39:19|55774.89
11:39:21|55774.89
11:39:22|55774.89
11:39:23|55774.89
11:39:24|55774.89
11:39:25|55774.89
11:39:26|55774.89
11:39:27|55774.89
11:39:28|55771.07
11:39:28|55771.07
11:39:29|55762.49
11:39:31|55762.49
11:39:31|55762.49
11:39:33|55762.41
11:39:34|55757.3
11:39:35|55756.33
11:39:36|55755.5
11:39:37|55760.46
11:39:38|55760.46
11:39:39|55761.57
11:39:40|55761.57
11:39:41|55757.32
11:39:42|55757.32
11:39:43|55759.52
11:39:45|55759.52
11:39:45|55755.13
11:39:46|55755.13
11:39:47|55758.17
11:39:48|55758.17
11:39:49|55758.17
11:39:50|55758.17
11:39:52|55758.17
11:39:52|55758.17
11:39:53|55758.17
11:39:54|55758.66
11:39:55|55758.66
11:39:56|55758.65
11:39:57|55758.65
11:39:58|55758.66
11:39:59|55766.15
11:40:00|55766.15
11:40:01|55766.15
11:40:02|55766.15
11:40:03|55766.15
11:40:04|55766.15
11:40:05|55766.15
11:40:06|55766.15
11:40:07|55766.15
11:40:08|55766.14
11:40:09|55766.14
11:40:10|55766.14
11:40:11|55766.14
11:40:12|55766.14
11:40:13|55766.15
11:40:14|55766.15
11:40:15|55766.15
11:40:16|55766.15
11:40:17|55766.15
11:40:18|55766.14
11:40:19|55766.14
11:40:20|55766.14
11:40:22|55766.14
11:40:23|55766.14
11:40:24|55766.14
11:40:25|55766.14
11:40:26|55766.14
11:40:27|55766.14
11:40:28|55766.14
11:40:29|55766.14
11:40:30|55766.14
11:40:31|55766.14
11:40:32|55766.14
11:40:33|55766.14
11:40:34|55766.14
11:40:35|55783.5
11:40:36|55783.5
11:40:37|55783.49
11:40:39|55783.49
11:40:39|55785.
11:40:40|55785.
11:40:41|55785.
11:40:42|55785.
11:40:43|55785.
11:40:44|55785.
11:40:45|55785.
11:40:46|55775.03
11:40:47|55775.03
11:40:48|55775.03
11:40:49|55775.03
11:40:50|55775.03
11:40:51|55775.03
11:40:52|55775.03
11:40:53|55775.03
11:40:54|55775.03
11:40:55|55775.03
11:40:56|55775.03
11:40:57|55775.03
11:40:58|55775.03
11:40:59|55775.03
11:41:00|55775.03
11:41:01|55775.03
11:41:02|55771.71
11:41:04|55771.71
11:41:04|55771.71
11:41:06|55776.04
11:41:07|55774.43
11:41:08|55774.43
11:41:08|55772.92
11:41:09|55772.92
11:41:10|55772.92
11:41:11|55772.92
11:41:12|55771.72
11:41:13|55771.71
11:41:15|55769.88
11:41:15|55768.74
11:41:16|55768.88
11:41:17|55771.1
11:41:19|55771.1
11:41:19|55771.1
11:41:21|55771.1
11:41:22|55771.1
11:41:23|55771.1
11:41:24|55771.1
11:41:26|55771.1
11:41:26|55771.1
11:41:28|55771.11
11:41:29|55771.71
11:41:30|55771.71
11:41:31|55771.71
11:41:32|55771.71
11:41:33|55771.7
11:41:34|55771.7
11:41:35|55771.7
11:41:36|55771.71
11:41:37|55771.7
11:41:38|55771.71
11:41:39|55771.71
11:41:40|55771.71
11:41:41|55771.71
11:41:42|55771.71
11:41:43|55771.1
11:41:44|55771.1
11:41:45|55771.1
11:41:46|55771.1
11:41:47|55771.1
11:41:48|55771.1
11:41:49|55771.11
11:41:50|55765.35
11:41:51|55765.35
11:41:52|55765.35
11:41:53|55765.35
11:41:54|55761.1
11:41:55|55761.1
11:41:56|55761.1
11:41:57|55758.33
11:41:58|55758.33
11:41:59|55758.33
11:42:00|55758.33
11:42:01|55759.66
11:42:02|55759.66
11:42:03|55759.66
11:42:04|55759.66
11:42:05|55759.02
11:42:06|55759.02
11:42:07|55757.25
11:42:08|55757.04
11:42:09|55757.04
11:42:10|55757.04
11:42:11|55757.04
11:42:12|55757.04
11:42:13|55765.33
11:42:14|55765.33
11:42:15|55765.33
11:42:16|55765.33
11:42:17|55766.81
11:42:18|55766.81
11:42:19|55766.81
11:42:20|55766.81
11:42:21|55766.81
11:42:22|55766.81
11:42:24|55766.81
11:42:25|55766.81
11:42:26|55771.18
11:42:27|55771.18
11:42:28|55771.16
11:42:29|55771.15
11:42:30|55771.15
11:42:31|55771.15
11:42:32|55771.15
11:42:33|55771.15
11:42:34|55771.15
11:42:35|55771.15
11:42:36|55770.94
11:42:37|55770.94
11:42:38|55770.94
11:42:39|55770.94
11:42:40|55770.94
11:42:41|55770.94
11:42:42|55770.94
11:42:43|55770.22
11:42:44|55770.19
11:42:45|55770.19
11:42:46|55770.18
11:42:47|55770.19
11:42:48|55770.19
11:42:49|55770.19
11:42:50|55770.66
11:42:51|55770.66
11:42:52|55770.66
11:42:53|55770.66
11:42:54|55770.66
11:42:55|55770.66
11:42:56|55770.66
11:42:57|55770.66
11:42:58|55770.66
11:42:59|55770.66
11:43:00|55770.66
11:43:01|55770.41
11:43:02|55770.41
11:43:03|55770.41
11:43:04|55770.41
11:43:05|55770.41
11:43:06|55771.37
11:43:07|55771.37
11:43:08|55771.36
11:43:09|55771.36
11:43:10|55776.37
11:43:11|55776.37
11:43:13|55776.37
11:43:13|55784.56
11:43:14|55784.56
11:43:15|55785.
11:43:16|55785.
11:43:17|55785.
11:43:18|55785.
11:43:19|55785.
11:43:20|55785.
11:43:21|55790.
11:43:23|55790.
11:43:24|55790.
11:43:25|55790.
11:43:26|55790.
11:43:27|55790.
11:43:29|55790.
11:43:30|55790.
11:43:31|55790.
11:43:32|55790.
11:43:33|55790.
11:43:34|55790.
11:43:35|55790.
11:43:36|55789.99
11:43:37|55790.
11:43:38|55790.
11:43:39|55790.
11:43:40|55790.
11:43:41|55790.
11:43:42|55790.
11:43:43|55790.
11:43:44|55790.
11:43:45|55790.
11:43:46|55790.
11:43:47|55790.
11:43:48|55789.99
11:43:49|55789.99
11:43:50|55789.99
11:43:51|55789.99
11:43:52|55789.99
11:43:53|55789.99
11:43:54|55789.99
11:43:55|55789.99
11:43:56|55789.99
11:43:57|55789.99
11:43:58|55789.99
11:43:59|55789.99
11:44:00|55789.99
11:44:01|55778.75
11:44:02|55779.73
11:44:03|55781.45
11:44:04|55781.45
11:44:05|55781.45
11:44:06|55781.45
11:44:07|55781.45
11:44:08|55781.45
11:44:09|55781.45
11:44:10|55781.45
11:44:11|55777.1
11:44:12|55777.1
11:44:13|55777.1
11:44:14|55777.1
11:44:15|55777.1
11:44:16|55777.1
11:44:17|55777.1
11:44:18|55779.05
11:44:19|55779.05
11:44:20|55779.05
11:44:21|55779.05
11:44:22|55779.05
11:44:24|55782.94
11:44:24|55782.91
11:44:26|55786.15
11:44:27|55786.14
11:44:28|55788.08
11:44:29|55788.06
11:44:30|55788.06
11:44:31|55788.06
11:44:32|55788.06
11:44:33|55789.98
11:44:34|55789.98
11:44:35|55789.98
11:44:36|55789.28
11:44:37|55789.28
11:44:38|55788.25
11:44:39|55788.25
11:44:40|55788.25
11:44:41|55788.25
11:44:42|55788.25
11:44:43|55788.25
11:44:44|55788.25
11:44:45|55788.25
11:44:46|55788.25
11:44:47|55788.25
11:44:48|55788.25
11:44:49|55788.25
11:44:50|55788.25
11:44:51|55788.25
11:44:52|55788.25
11:44:53|55788.25
11:44:54|55788.25
11:44:55|55788.25
11:44:56|55788.25
11:44:57|55788.25
11:44:58|55788.25
11:44:59|55788.25
11:45:00|55788.25
11:45:01|55788.35
11:45:02|55788.35
11:45:03|55788.35
11:45:04|55788.35
11:45:05|55788.35
11:45:06|55789.9
11:45:07|55789.91
11:45:08|55789.91
11:45:10|55789.91
11:45:10|55789.23
11:45:11|55789.23
11:45:12|55789.23
11:45:13|55789.23
11:45:14|55789.99
11:45:16|55789.99
11:45:16|55789.99
11:45:17|55789.99
11:45:18|55789.99
11:45:20|55789.99
11:45:21|55789.99
11:45:22|55790.
11:45:22|55790.
11:45:24|55789.99
11:45:25|55789.99
11:45:26|55789.99
11:45:27|55789.99
11:45:29|55790.
11:45:29|55790.
11:45:31|55790.
11:45:31|55786.71
11:45:32|55778.61
11:45:33|55778.61
11:45:34|55778.61
11:45:36|55778.61
11:45:37|55777.
11:45:38|55758.62
11:45:39|55753.14
11:45:39|55753.14
11:45:41|55738.03
11:45:42|55747.17
11:45:43|55747.17
11:45:44|55761.97
11:45:45|55761.97
11:45:46|55761.97
11:45:47|55761.97
11:45:48|55761.97
11:45:48|55761.97
11:45:50|55761.97
11:45:51|55761.97
11:45:52|55761.97
11:45:53|55761.97
11:45:53|55761.97
11:45:54|55761.97
11:45:56|55761.97
11:45:57|55761.97
11:45:58|55761.97
11:45:59|55745.32
11:46:00|55745.32
11:46:01|55745.32
11:46:02|55746.52
11:46:03|55746.52
11:46:04|55746.52
11:46:05|55746.52
11:46:05|55746.51
11:46:07|55746.51
11:46:07|55746.51
11:46:09|55746.51
11:46:10|55746.51
11:46:11|55746.51
11:46:12|55746.51
11:46:13|55746.51
11:46:14|55748.22
11:46:15|55748.22
11:46:16|55748.22
11:46:17|55748.22
11:46:18|55748.22
11:46:19|55748.22
11:46:20|55748.22
11:46:21|55748.22
11:46:22|55748.22
11:46:28|55756.92
11:46:29|55756.92
11:46:30|55756.92
11:46:31|55756.92
11:46:32|55756.92
11:46:33|55756.92
11:46:34|55759.53
11:46:35|55759.53
11:46:36|55759.53
11:46:37|55759.53
11:46:38|55759.53
11:46:39|55755.81
11:46:40|55755.81
11:46:41|55755.81
11:46:42|55755.81
11:46:43|55760.
11:46:44|55765.86
11:46:45|55765.86
11:46:46|55765.86
11:46:47|55765.86
11:46:48|55779.67
11:46:49|55780.
11:46:50|55780.
11:46:51|55780.
11:46:52|55780.
11:46:53|55780.
11:46:54|55780.
11:46:55|55780.
11:46:56|55780.
11:46:57|55780.
11:46:58|55789.99
11:46:59|55789.99
11:47:00|55789.99
11:47:01|55789.99
11:47:02|55789.99
11:47:03|55789.99
11:47:04|55790.
11:47:05|55790.
11:47:06|55790.
11:47:07|55800.
11:47:08|55800.
11:47:10|55799.99
11:47:10|55799.99
11:47:11|55800.
11:47:12|55800.
11:47:13|55800.
11:47:14|55800.
11:47:15|55800.
11:47:16|55800.
11:47:17|55800.
11:47:18|55800.
11:47:19|55800.
11:47:20|55800.
11:47:21|55800.
11:47:22|55799.99
11:47:24|55800.
11:47:25|55800.
11:47:26|55800.
11:47:27|55805.92
11:47:28|55805.92
11:47:29|55805.92
11:47:30|55805.92
11:47:31|55805.92
11:47:32|55805.92
11:47:33|55805.92
11:47:34|55805.83
11:47:35|55805.83
11:47:37|55805.83
11:47:37|55805.83
11:47:38|55805.83
11:47:40|55805.83
11:47:41|55802.59
11:47:42|55802.59
11:47:43|55802.59
11:47:44|55802.59
11:47:45|55802.59
11:47:46|55800.
11:47:47|55800.
11:47:48|55800.
11:47:49|55800.49
11:47:50|55819.97
11:47:51|55820.09
11:47:52|55820.09
11:47:53|55820.09
11:47:54|55820.09
11:47:55|55820.09
11:47:57|55823.9
11:47:57|55823.9
11:47:58|55823.91
11:47:59|55823.91
11:48:00|55823.91
11:48:01|55823.91
11:48:02|55830.66
11:48:03|55830.66
11:48:04|55830.66
11:48:05|55830.66
11:48:06|55830.66
11:48:07|55830.66
11:48:08|55830.66
11:48:09|55830.66
11:48:11|55830.67
11:48:11|55830.67
11:48:12|55830.67
11:48:13|55830.67
11:48:14|55830.67
11:48:16|55830.67
11:48:17|55830.67
11:48:17|55830.67
11:48:18|55830.67
11:48:20|55830.67
11:48:20|55830.67
11:48:21|55830.67
11:48:23|55830.67
11:48:24|55830.67
11:48:25|55830.67
11:48:25|55830.67
11:48:27|55830.67
11:48:28|55830.67
11:48:29|55830.67
11:48:30|55814.92
11:48:31|55803.79
11:48:32|55815.61
11:48:33|55815.61
11:48:34|55815.61
11:48:36|55802.5
11:48:36|55802.5
11:48:38|55802.5
11:48:39|55802.5
11:48:40|55802.5
11:48:41|55802.5
11:48:42|55802.5
11:48:42|55802.5
11:48:43|55803.66
11:48:44|55803.66
11:48:45|55799.95
11:48:46|55792.54
11:48:48|55792.54
11:48:49|55792.54
11:48:49|55792.54
11:48:51|55792.54
11:48:52|55792.54
11:48:53|55782.99
11:48:54|55779.05
11:48:55|55771.68
11:48:55|55779.05
11:48:57|55779.05
11:48:57|55779.05
11:48:58|55779.05
11:49:00|55779.05
11:49:01|55779.05
11:49:02|55779.05
11:49:02|55779.05
11:49:04|55779.05
11:49:04|55779.05
11:49:06|55779.05
11:49:06|55779.05
11:49:12|55793.03
11:49:13|55793.03
11:49:14|55793.03
11:49:15|55793.03
11:49:16|55793.03
11:49:17|55793.03
11:49:18|55793.03
11:49:19|55793.03
11:49:20|55793.03
11:49:21|55792.86
11:49:22|55792.85
11:49:23|55792.85
11:49:24|55792.85
11:49:25|55792.85
11:49:27|55792.85
11:49:28|55792.85
11:49:29|55792.86
11:49:30|55792.86
11:49:31|55792.86
11:49:32|55792.86
11:49:33|55792.86
11:49:34|55815.85
11:49:35|55815.85
11:49:36|55815.85
11:49:37|55815.85
11:49:38|55823.7
11:49:39|55821.1
11:49:40|55821.1
11:49:41|55821.1
11:49:42|55821.1
11:49:43|55821.1
11:49:44|55821.1
11:49:45|55821.1
11:49:46|55821.1
11:49:47|55821.1
11:49:48|55821.1
11:49:49|55826.78
11:49:50|55826.78
11:49:51|55826.78
11:49:52|55826.78
11:49:53|55826.78
11:49:54|55826.78
11:49:55|55826.78
11:49:56|55826.78
11:49:57|55826.78
11:49:58|55807.8
11:49:59|55807.8
11:50:00|55807.8
11:50:01|55807.8
11:50:02|55807.8
11:50:03|55807.8
11:50:04|55807.81
11:50:05|55807.81
11:50:06|55807.8
11:50:07|55807.8
11:50:08|55807.81
11:50:09|55807.81
11:50:10|55809.22
11:50:11|55809.22
11:50:12|55807.8
11:50:13|55801.67
11:50:14|55801.64
11:50:15|55801.64
11:50:16|55801.63
11:50:17|55801.63
11:50:18|55801.63
11:50:19|55795.6
11:50:20|55796.25
11:50:21|55796.25
11:50:22|55796.25
11:50:23|55796.25
11:50:24|55796.25
11:50:25|55796.25
11:50:27|55791.32
11:50:27|55791.32
11:50:29|55791.01
11:50:29|55791.01
11:50:30|55791.01
11:50:32|55791.01
11:50:32|55791.01
11:50:33|55791.01
11:50:34|55787.88
11:50:36|55787.88
11:50:37|55787.88
11:50:38|55787.88
11:50:39|55787.88
11:50:40|55799.32
11:50:41|55799.32
11:50:42|55799.32
11:50:43|55799.32
11:50:44|55799.32
11:50:45|55799.32
11:50:46|55799.32
11:50:47|55799.32
11:50:48|55799.32
11:50:49|55799.32
11:50:50|55801.32
11:50:51|55801.32
11:50:53|55801.32
11:50:53|55801.32
11:50:54|55801.32
11:50:55|55803.32
11:50:56|55801.5
11:50:57|55801.5
11:50:58|55801.5
11:50:59|55801.5
11:51:00|55801.5
11:51:01|55801.5
11:51:02|55801.5
11:51:03|55801.5
11:51:05|55801.5
11:51:05|55801.5
11:51:07|55801.5
11:51:08|55801.5
11:51:09|55801.5
11:51:09|55801.5
11:51:11|55801.5
11:51:12|55797.05
11:51:13|55797.05
11:51:13|55797.05
11:51:15|55797.05
11:51:16|55794.88
11:51:17|55794.85
11:51:17|55794.85
11:51:19|55794.85
11:51:20|55794.85
11:51:20|55794.85
11:51:21|55794.85
11:51:22|55794.85
11:51:23|55793.83
11:51:24|55793.83
11:51:26|55791.29
11:51:27|55791.28
11:51:28|55791.27
11:51:29|55788.67
11:51:31|55788.67
11:51:32|55799.92
11:51:33|55799.92
11:51:34|55799.92
11:51:34|55795.36
11:51:36|55795.36
11:51:37|55795.36
11:51:38|55791.74
11:51:39|55791.74
11:51:41|55791.74
11:51:41|55791.74
11:51:42|55791.25
11:51:43|55791.33
11:51:44|55791.33
11:51:45|55791.93
11:51:46|55793.5
11:51:47|55793.5
11:51:48|55793.5
11:51:49|55793.5
11:51:50|55793.5
11:51:51|55793.5
11:51:52|55793.5
11:51:53|55793.5
11:51:54|55793.5
11:51:55|55793.5
11:51:56|55793.5
11:51:57|55793.5
11:51:58|55793.5
11:51:59|55793.5
11:52:00|55793.5
11:52:01|55793.5
11:52:02|55793.5
11:52:03|55793.5
11:52:04|55793.5
11:52:05|55793.5
11:52:06|55793.5
11:52:12|55793.5
11:52:13|55793.5
11:52:14|55793.5
11:52:15|55792.91
11:52:16|55792.91
11:52:17|55792.91
11:52:18|55792.91
11:52:19|55792.91
11:52:20|55792.91
11:52:21|55792.91
11:52:22|55792.91
11:52:23|55792.91
11:52:24|55792.91
11:52:25|55789.14
11:52:27|55777.94
11:52:27|55781.5
11:52:29|55781.5
11:52:30|55782.44
11:52:31|55782.44
11:52:32|55782.44
11:52:33|55782.44
11:52:34|55777.67
11:52:35|55777.67
11:52:36|55777.67
11:52:38|55777.67
11:52:38|55777.67
11:52:39|55777.94
11:52:40|55779.73
11:52:41|55779.73
11:52:42|55780.18
11:52:43|55780.18
11:52:45|55790.51
11:52:46|55790.51
11:52:47|55790.51
11:52:48|55790.51
11:52:49|55790.51
11:52:49|55790.51
11:52:51|55790.51
11:52:51|55780.26
11:52:52|55780.26
11:52:54|55780.26
11:52:54|55778.69
11:52:55|55778.69
11:52:57|55778.69
11:52:57|55778.69
11:52:59|55766.75
11:52:59|55766.75
11:53:01|55766.75
11:53:01|55768.71
11:53:03|55768.71
11:53:03|55768.71
11:53:05|55768.71
11:53:06|55768.71
11:53:07|55768.71
11:53:08|55768.71
11:53:09|55778.55
11:53:10|55778.55
11:53:10|55778.55
11:53:12|55778.55
11:53:13|55778.55
11:53:14|55778.55
11:53:15|55778.55
11:53:16|55778.55
11:53:17|55778.55
11:53:18|55778.55
11:53:19|55778.55
11:53:19|55778.55
11:53:21|55778.55
11:53:22|55778.55
11:53:23|55778.55
11:53:24|55778.55
11:53:24|55778.55
11:53:26|55770.82
11:53:27|55770.82
11:53:28|55770.82
11:53:29|55770.82
11:53:30|55770.82
11:53:32|55767.06
11:53:33|55767.06
11:53:34|55766.54
11:53:35|55766.54
11:53:36|55749.84
11:53:37|55749.84
11:53:38|55749.84
11:53:39|55749.84
11:53:40|55749.84
11:53:41|55752.18
11:53:42|55749.97
11:53:43|55749.97
11:53:44|55749.97
11:53:45|55752.75
11:53:46|55752.75
11:53:47|55752.76
11:53:48|55752.76
11:53:49|55752.76
11:53:50|55752.76
11:53:51|55752.75
11:53:52|55752.75
11:53:53|55752.75
11:53:54|55752.75
11:53:55|55752.75
11:53:56|55752.76
11:53:57|55752.76
11:53:58|55752.76
11:53:59|55752.76
11:54:00|55754.02
11:54:01|55754.02
11:54:02|55754.02
11:54:03|55754.02
11:54:04|55763.63
11:54:05|55763.63
11:54:06|55760.74
11:54:07|55763.6
11:54:08|55763.6
11:54:09|55763.56
11:54:10|55761.48
11:54:11|55761.48
11:54:12|55754.81
11:54:13|55754.81
11:54:14|55755.74
11:54:15|55752.75
11:54:16|55752.75
11:54:17|55752.75
11:54:18|55752.75
11:54:19|55752.76
11:54:20|55752.76
11:54:21|55752.76
11:54:22|55752.76
11:54:23|55752.75
11:54:24|55752.75
11:54:25|55743.98
11:54:26|55743.98
11:54:27|55743.98
11:54:29|55743.98
11:54:30|55743.98
11:54:31|55743.98
11:54:32|55752.14
11:54:33|55752.14
11:54:35|55752.14
11:54:35|55752.14
11:54:36|55752.09
11:54:37|55752.09
11:54:38|55752.09
11:54:39|55752.09
11:54:40|55752.09
11:54:41|55752.05
11:54:43|55752.01
11:54:43|55752.01
11:54:44|55752.01
11:54:45|55749.9
11:54:46|55749.9
11:54:47|55747.46
11:54:48|55747.46
11:54:49|55747.47
11:54:50|55747.47
11:54:52|55747.46
11:54:52|55747.47
11:54:53|55747.47
11:54:54|55747.46
11:54:55|55747.46
11:54:57|55747.46
11:54:57|55747.46
11:54:58|55747.46
11:54:59|55747.46
11:55:00|55747.46
11:55:01|55747.46
11:55:02|55747.46
11:55:03|55747.46
11:55:04|55747.46
11:55:05|55747.46
11:55:06|55747.46
11:55:07|55747.46
11:55:08|55747.46
11:55:09|55747.46
11:55:10|55747.46
11:55:11|55746.9
11:55:12|55746.9
11:55:13|55746.9
11:55:14|55746.42
11:55:15|55746.42
11:55:16|55746.42
11:55:17|55746.42
11:55:19|55746.42
11:55:19|55746.43
11:55:20|55746.43
11:55:21|55746.43
11:55:22|55746.42
11:55:23|55746.42
11:55:24|55746.42
11:55:25|55746.42
11:55:26|55746.42
11:55:27|55746.42
11:55:28|55746.42
11:55:30|55746.43
11:55:31|55746.43
11:55:32|55746.43
11:55:33|55746.43
11:55:34|55746.43
11:55:35|55746.43
11:55:36|55746.42
11:55:37|55746.42
11:55:38|55746.42
11:55:39|55763.15
11:55:40|55762.03
11:55:42|55764.39
11:55:42|55764.39
11:55:43|55761.84
11:55:44|55761.85
11:55:45|55761.85
11:55:46|55761.85
11:55:47|55761.85
11:55:48|55761.85
11:55:49|55761.85
11:55:50|55761.85
11:55:51|55761.85
11:55:52|55761.85
11:55:53|55761.85
11:55:54|55761.85
11:55:55|55761.85
11:55:56|55761.85
11:55:57|55761.85
11:55:58|55761.85
11:55:59|55761.85
11:56:00|55761.85
11:56:01|55761.85
11:56:02|55761.85
11:56:03|55761.85
11:56:04|55761.85
11:56:05|55761.85
11:56:06|55761.85
11:56:07|55761.85
11:56:08|55761.85
11:56:09|55761.85
11:56:10|55761.85
11:56:11|55765.76
11:56:13|55765.77
11:56:13|55767.61
11:56:14|55767.61
11:56:15|55767.51
11:56:16|55767.38
11:56:17|55767.38
11:56:19|55767.26
11:56:19|55767.26
11:56:20|55767.3
11:56:21|55767.3
11:56:22|55767.3
11:56:23|55766.74
11:56:24|55767.34
11:56:26|55767.34
11:56:26|55767.34
11:56:27|55767.34
11:56:33|55767.02
11:56:35|55767.02
11:56:36|55767.02
11:56:36|55770.37
11:56:37|55771.9
11:56:38|55771.9
11:56:40|55771.9
11:56:40|55772.96
11:56:42|55772.93
11:56:43|55772.54
11:56:44|55772.56
11:56:45|55772.56
11:56:45|55770.09
11:56:47|55770.09
11:56:48|55770.09
11:56:49|55770.09
11:56:50|55772.42
11:56:51|55772.42
11:56:52|55773.06
11:56:53|55772.78
11:56:54|55772.77
11:56:55|55772.77
11:56:56|55772.77
11:56:57|55772.77
11:56:58|55772.77
11:56:59|55776.11
11:57:00|55776.11
11:57:01|55776.11
11:57:02|55776.11
11:57:03|55773.46
11:57:04|55774.22
11:57:05|55780.13
11:57:06|55780.13
11:57:07|55781.25
11:57:08|55781.25
11:57:09|55781.26
11:57:10|55781.26
11:57:11|55781.26
11:57:12|55781.26
11:57:13|55781.26
11:57:14|55781.26
11:57:15|55780.53
11:57:16|55780.53
11:57:17|55780.53
11:57:18|55780.53
11:57:19|55780.53
11:57:20|55780.53
11:57:21|55780.53
11:57:22|55780.52
11:57:23|55780.52
11:57:24|55780.52
11:57:25|55780.52
11:57:26|55780.52
11:57:27|55780.52
11:57:28|55780.52
11:57:29|55780.52
11:57:31|55780.52
11:57:32|55780.52
11:57:32|55780.52
11:57:33|55780.52
11:57:34|55780.52
11:57:36|55780.51
11:57:37|55780.51
11:57:38|55781.26
11:57:39|55781.26
11:57:40|55781.26
11:57:41|55781.26
11:57:42|55781.26
11:57:43|55781.25
11:57:44|55781.26
11:57:45|55793.
11:57:45|55793.
11:57:47|55793.
11:57:47|55793.
11:57:48|55793.
11:57:50|55793.
11:57:51|55792.06
11:57:51|55792.06
11:57:53|55792.06
11:57:54|55792.06
11:57:55|55790.5
11:57:56|55790.5
11:57:56|55790.5
11:57:58|55790.5
11:57:59|55790.5
11:58:00|55790.5
11:58:00|55790.5
11:58:02|55792.06
11:58:03|55797.25
11:58:04|55797.25
11:58:05|55799.43
11:58:06|55799.43
11:58:07|55799.43
11:58:08|55799.43
11:58:09|55799.43
11:58:10|55799.43
11:58:11|55797.36
11:58:12|55799.43
11:58:13|55799.43
11:58:14|55799.43
11:58:15|55799.43
11:58:16|55799.43
11:58:17|55799.43
11:58:19|55799.43
11:58:19|55799.43
11:58:20|55799.43
11:58:21|55799.43
11:58:22|55799.43
11:58:23|55799.43
11:58:24|55809.24
11:58:25|55806.52
11:58:26|55810.06
11:58:27|55810.06
11:58:29|55810.06
11:58:30|55810.06
11:58:31|55810.06
11:58:32|55815.6
11:58:33|55815.6
11:58:34|55811.92
11:58:35|55815.41
11:58:36|55815.41
11:58:37|55815.36
11:58:39|55814.32
11:58:40|55814.32
11:58:41|55814.32
11:58:42|55814.32
11:58:43|55814.32
11:58:44|55814.32
11:58:45|55814.32
11:58:46|55814.32
11:58:47|55814.32
11:58:47|55814.32
11:58:49|55815.76
11:58:49|55815.76
11:58:50|55815.76
11:58:51|55815.76
11:58:52|55815.76
11:58:53|55815.76
11:58:55|55815.76
11:58:56|55815.76
11:58:57|55815.76
11:58:58|55815.76
11:58:59|55815.76
11:59:00|55815.76
11:59:01|55815.75
11:59:02|55815.75
11:59:03|55815.75
11:59:04|55815.75
11:59:05|55815.75
11:59:06|55815.75
11:59:07|55815.75
11:59:08|55815.75
11:59:09|55815.75
11:59:10|55815.75
11:59:11|55815.75
11:59:12|55815.75
11:59:13|55815.75
11:59:14|55815.75
11:59:15|55812.8
11:59:16|55812.8
11:59:17|55812.79
11:59:18|55812.79
11:59:19|55812.79
11:59:20|55812.79
11:59:21|55812.79
11:59:22|55812.79
11:59:23|55812.79
11:59:24|55812.79
11:59:25|55799.38
11:59:26|55799.38
11:59:27|55799.38
11:59:28|55799.38
11:59:30|55797.87
11:59:31|55797.87
11:59:32|55794.83
11:59:33|55794.83
11:59:35|55794.83
11:59:35|55794.83
11:59:36|55794.83
11:59:37|55792.3
11:59:38|55792.04
11:59:39|55792.04
11:59:40|55792.04
11:59:42|55792.04
11:59:42|55792.04
11:59:43|55792.04
11:59:44|55792.04
11:59:45|55786.94
11:59:46|55786.94
11:59:47|55786.94
11:59:48|55786.79
11:59:49|55786.79
11:59:50|55783.29
11:59:52|55783.29
11:59:52|55781.27
11:59:54|55781.27
11:59:54|55781.27
11:59:55|55781.27
11:59:57|55781.28
11:59:58|55781.28
11:59:59|55781.28
11:59:59|55781.28
12:00:00|55781.27
12:00:02|55781.27
12:00:03|55781.27
12:00:04|55781.27
12:00:05|55781.28
12:00:06|55781.27
12:00:07|55781.27
12:00:08|55781.28
12:00:09|55781.27
12:00:10|55781.27
12:00:11|55781.27
12:00:12|55781.27
12:00:13|55781.27
12:00:14|55781.27
12:00:15|55776.52
12:00:16|55776.52
12:00:17|55776.52
12:00:18|55776.52
12:00:19|55777.8
12:00:20|55777.8
12:00:21|55777.8
12:00:22|55780.86
12:00:23|55780.86
12:00:24|55780.86
12:00:25|55777.41
12:00:26|55777.41
12:00:27|55777.41
12:00:28|55777.41
12:00:29|55777.81
12:00:31|55777.81
12:00:31|55777.81
12:00:32|55777.81
12:00:34|55777.81
12:00:35|55777.81
12:00:35|55777.81
12:00:37|55777.81
12:00:38|55777.81
12:00:39|55777.81
12:00:39|55777.81
12:00:41|55779.41
12:00:42|55779.42
12:00:43|55779.42
12:00:44|55779.42
12:00:44|55779.42
12:00:46|55779.42
12:00:47|55779.42
12:00:48|55779.42
12:00:49|55779.52
12:00:50|55779.52
12:00:51|55781.08
12:00:51|55781.08
12:00:53|55781.08
12:00:54|55781.08
12:00:55|55781.08
12:00:56|55781.28
12:00:56|55791.74
12:00:58|55797.87
12:00:59|55797.87
12:01:00|55797.87
12:01:01|55797.87
12:01:02|55797.87
12:01:03|55801.58
12:01:03|55801.62
12:01:05|55801.62
12:01:06|55801.62
12:01:06|55801.62
12:01:08|55799.73
12:01:09|55799.73
12:01:10|55799.73
12:01:11|55800.81
12:01:11|55800.81
12:01:12|55800.81
12:01:13|55800.81
12:01:15|55800.81
12:01:16|55800.81
12:01:17|55800.81
12:01:18|55800.81
12:01:18|55800.81
12:01:19|55800.81
12:01:20|55800.81
12:01:22|55801.62
12:01:23|55801.62
12:01:23|55801.62
12:01:25|55801.62
12:01:26|55801.62
12:01:26|55801.62
12:01:27|55801.62
12:01:29|55801.62
12:01:29|55801.63
12:01:31|55801.04
12:01:32|55792.84
12:01:34|55792.84
12:01:35|55792.84
12:01:35|55792.84
12:01:37|55792.84
12:01:38|55792.84
12:01:39|55792.84
12:01:40|55784.66
12:01:41|55784.66
12:01:42|55784.66
12:01:43|55784.66
12:01:44|55781.08
12:01:45|55781.08
12:01:46|55781.08
12:01:47|55781.08
12:01:48|55781.08
12:01:49|55781.08
12:01:50|55773.01
12:01:51|55773.01
12:01:52|55773.01
12:01:53|55773.01
12:01:54|55773.01
12:01:55|55773.01
12:01:56|55773.
12:01:57|55773.01
12:01:58|55773.01
12:01:59|55773.01
12:02:00|55766.96
12:02:01|55766.96
12:02:03|55766.96
12:02:03|55766.96
12:02:04|55766.96
12:02:05|55766.96
12:02:06|55766.96
12:02:07|55763.09
12:02:08|55763.09
12:02:09|55763.09
12:02:10|55759.42
12:02:11|55759.42
12:02:12|55759.39
12:02:13|55759.42
12:02:14|55759.42
12:02:15|55759.42
12:02:16|55759.42
12:02:17|55759.42
12:02:18|55759.42
12:02:19|55759.42
12:02:20|55759.42
12:02:21|55759.42
12:02:22|55753.39
12:02:23|55753.38
12:02:24|55753.38
12:02:25|55753.38
12:02:26|55753.38
12:02:27|55753.38
12:02:28|55751.73
12:02:29|55751.73
12:02:30|55751.73
12:02:32|55751.73
12:02:33|55751.73
12:02:34|55751.73
12:02:35|55751.73
12:02:36|55751.73
12:02:38|55759.56
12:02:38|55764.07
12:02:40|55764.07
12:02:41|55764.07
12:02:42|55764.07
12:02:43|55764.06
12:02:44|55764.06
12:02:45|55764.06
12:02:47|55764.06
12:02:47|55764.06
12:02:48|55764.06
12:02:49|55764.06
12:02:50|55764.07
12:02:51|55764.11
12:02:52|55764.11
12:02:53|55764.11
12:02:54|55764.11
12:02:55|55764.11
12:02:56|55764.11
12:02:57|55764.11
12:02:58|55770.01
12:02:59|55770.01
12:03:01|55770.01
12:03:02|55770.01
12:03:02|55770.01
12:03:04|55783.58
12:03:05|55783.59
12:03:06|55783.59
12:03:07|55792.97
12:03:08|55792.97
12:03:09|55792.97
12:03:10|55792.97
12:03:10|55793.02
12:03:11|55793.02
12:03:13|55801.02
12:03:14|55801.02
12:03:14|55801.02
12:03:16|55801.03
12:03:17|55801.03
12:03:17|55801.03
12:03:18|55801.03
12:03:20|55801.03
12:03:20|55801.03
12:03:22|55801.02
12:03:23|55801.02
12:03:23|55801.03
12:03:25|55801.03
12:03:26|55801.03
12:03:27|55801.02
12:03:27|55801.03
12:03:28|55801.03
12:03:29|55801.03
12:03:31|55801.02
12:03:32|55801.02
12:03:33|55801.02
12:03:34|55801.02
12:03:35|55801.02
12:03:36|55801.03
12:03:38|55801.02
12:03:38|55801.02
12:03:40|55801.02
12:03:40|55801.02
12:03:42|55801.03
12:03:42|55801.03
12:03:43|55809.23
12:03:45|55809.23
12:03:46|55809.23
12:03:46|55809.23
12:03:48|55809.23
12:03:49|55809.23
12:03:50|55805.86
12:03:51|55805.86
12:03:51|55801.04
12:03:53|55801.04
12:03:53|55801.04
12:03:54|55801.04
12:03:56|55801.04
12:03:56|55805.88
12:03:57|55805.88
12:03:58|55805.88
12:04:00|55805.88
12:04:01|55805.88
12:04:02|55805.87
12:04:03|55805.87
12:04:04|55805.87
12:04:05|55805.87
12:04:06|55805.87
12:04:06|55805.87
12:04:08|55805.87
12:04:09|55805.87
12:04:09|55805.87
12:04:11|55805.87
12:04:12|55805.87
12:04:13|55805.87
12:04:14|55805.87
12:04:15|55805.87
12:04:16|55805.88
12:04:17|55805.88
12:04:17|55805.88
12:04:19|55805.88
12:04:19|55805.88
12:04:20|55805.88
12:04:22|55805.88
12:04:22|55805.88
12:04:23|55805.88
12:04:25|55805.88
12:04:26|55805.88
12:04:26|55805.88
12:04:28|55805.88
12:04:28|55805.88
12:04:29|55805.88
12:04:30|55805.88
12:04:32|55805.88
12:04:33|55805.88
12:04:34|55805.88
12:04:35|55805.92
12:04:36|55805.92
12:04:37|55805.92
12:04:39|55810.68
12:04:40|55810.68
12:04:41|55810.68
12:04:42|55810.68
12:04:43|55810.68
12:04:44|55810.68
12:04:45|55812.37
12:04:46|55818.43
12:04:47|55818.43
12:04:48|55818.43
12:04:50|55818.43
12:04:50|55818.43
12:04:51|55818.43
12:04:52|55818.43
12:04:54|55818.43
12:04:54|55818.43
12:04:56|55818.43
12:04:56|55818.43
12:04:57|55818.43
12:04:59|55818.42
12:05:00|55818.42
12:05:00|55818.43
12:05:02|55818.43
12:05:03|55818.43
12:05:04|55818.42
12:05:04|55818.42
12:05:05|55818.43
12:05:06|55818.46
12:05:07|55818.47
12:05:09|55818.47
12:05:10|55818.47
12:05:11|55818.47
12:05:11|55818.47
12:05:13|55818.47
12:05:14|55818.46
12:05:14|55818.47
12:05:16|55818.47
12:05:17|55818.47
12:05:18|55810.7
12:05:19|55810.7
12:05:20|55811.47
12:05:21|55811.47
12:05:21|55811.47
12:05:23|55811.47
12:05:24|55811.47
12:05:25|55811.47
12:05:26|55811.47
12:05:27|55810.96
12:05:28|55812.61
12:05:28|55812.61
12:05:30|55812.61
12:05:31|55812.67
12:05:32|55812.67
12:05:33|55812.67
12:05:35|55817.64
12:05:35|55817.64
12:05:37|55817.64
12:05:38|55817.64
12:05:39|55817.64
12:05:40|55817.64
12:05:41|55817.36
12:05:42|55817.42
12:05:42|55817.54
12:05:44|55817.54
12:05:45|55817.63
12:05:45|55817.63
12:05:47|55821.32
12:05:48|55821.32
12:05:49|55821.32
12:05:50|55821.32
12:05:51|55821.32
12:05:52|55821.32
12:05:53|55821.32
12:05:54|55821.32
12:05:55|55818.67
12:05:56|55818.67
12:05:57|55818.67
12:05:58|55818.67
12:05:59|55818.67
12:06:00|55818.67
12:06:01|55818.86
12:06:02|55818.86
12:06:03|55818.91
12:06:04|55818.9
12:06:05|55818.91
12:06:06|55818.91
12:06:07|55820.13
12:06:08|55820.13
12:06:09|55815.55
12:06:10|55818.92
12:06:11|55830.65
12:06:12|55830.65
12:06:13|55830.65
12:06:14|55830.65
12:06:15|55830.67
12:06:16|55830.66
12:06:17|55830.66
12:06:18|55830.66
12:06:19|55830.67
12:06:20|55834.31
12:06:21|55834.32
12:06:22|55834.32
12:06:23|55834.32
12:06:24|55834.32
12:06:25|55834.32
12:06:26|55834.32
12:06:27|55845.82
12:06:28|55845.82
12:06:29|55845.82
12:06:30|55845.82
12:06:31|55845.82
12:06:32|55845.82
12:06:34|55841.78
12:06:35|55841.78
12:06:35|55841.78
12:06:37|55841.78
12:06:38|55842.56
12:06:39|55842.56
12:06:40|55842.56
12:06:41|55842.26
12:06:42|55842.92
12:06:43|55842.92
12:06:44|55842.92
12:06:45|55845.25
12:06:46|55845.25
12:06:47|55845.25
12:06:48|55845.25
12:06:49|55845.27
12:06:50|55845.27
12:06:51|55845.26
12:06:52|55845.26
12:06:53|55845.26
12:06:54|55845.26
12:06:55|55845.26
12:06:56|55845.26
12:06:57|55845.26
12:06:58|55845.26
12:06:59|55849.01
12:07:00|55849.01
12:07:01|55849.01
12:07:02|55849.01
12:07:03|55849.01
12:07:04|55849.97
12:07:05|55849.97
12:07:06|55849.98
12:07:07|55849.98
12:07:08|55849.98
12:07:09|55849.98
12:07:10|55849.98
12:07:11|55849.98
12:07:12|55849.98
12:07:13|55849.98
12:07:14|55849.98
12:07:15|55849.99
12:07:16|55849.99
12:07:17|55849.99
12:07:18|55850.
12:07:19|55850.
12:07:20|55850.
12:07:21|55850.
12:07:22|55850.
12:07:23|55850.
12:07:24|55850.
12:07:25|55850.
12:07:26|55850.
12:07:27|55850.
12:07:28|55850.
12:07:29|55850.
12:07:30|55850.
12:07:31|55850.
12:07:32|55849.99
12:07:33|55849.99
12:07:34|55849.99
12:07:36|55849.99
12:07:37|55849.99
12:07:38|55849.99
12:07:39|55849.99
12:07:40|55849.99
12:07:41|55850.
12:07:42|55850.
12:07:43|55850.
12:07:44|55850.
12:07:45|55850.
12:07:46|55850.
12:07:47|55849.99
12:07:48|55849.99
12:07:49|55850.
12:07:50|55856.95
12:07:51|55856.95
12:07:52|55856.95
12:07:54|55873.94
12:07:54|55873.94
12:07:55|55873.94
12:07:56|55873.94
12:07:57|55876.73
12:07:58|55876.73
12:07:59|55876.73
12:08:00|55876.73
12:08:01|55873.97
12:08:02|55873.97
12:08:03|55873.97
12:08:04|55873.97
12:08:05|55873.97
12:08:07|55873.97
12:08:07|55873.97
12:08:08|55873.97
12:08:09|55873.98
12:08:10|55873.98
12:08:11|55873.98
12:08:12|55873.98
12:08:13|55873.98
12:08:14|55873.98
12:08:15|55873.98
12:08:17|55873.98
12:08:17|55873.98
12:08:19|55870.95
12:08:20|55870.95
12:08:20|55870.95
12:08:22|55873.23
12:08:22|55873.23
12:08:24|55873.23
12:08:25|55873.23
12:08:25|55873.22
12:08:26|55873.23
12:08:27|55873.23
12:08:29|55873.23
12:08:30|55874.39
12:08:31|55874.39
12:08:32|55874.39
12:08:33|55874.39
12:08:34|55874.38
12:08:35|55874.38
12:08:36|55874.38
12:08:37|55873.42
12:08:38|55873.42
12:08:40|55873.42
12:08:41|55875.12
12:08:42|55887.51
12:08:42|55887.51
12:08:43|55887.51
12:08:44|55887.51
12:08:46|55887.51
12:08:46|55887.51
12:08:47|55887.51
12:08:48|55896.11
12:08:49|55900.
12:08:51|55900.
12:08:52|55917.28
12:08:53|55917.28
12:08:53|55922.14
12:08:55|55922.14
12:08:56|55922.14
12:08:56|55939.48
12:08:58|55939.48
12:08:59|55939.48
12:09:00|55939.48
12:09:00|55939.48
12:09:02|55939.48
12:09:02|55939.48
12:09:04|55939.48
12:09:05|55939.48
12:09:06|55939.48
12:09:07|55939.48
12:09:08|55939.48
12:09:09|55945.58
12:09:10|55950.
12:09:11|55958.64
12:09:12|55957.33
12:09:13|55966.37
12:09:14|55962.1
12:09:15|55962.1
12:09:16|55962.1
12:09:17|55963.18
12:09:18|55962.33
12:09:19|55962.33
12:09:20|55963.18
12:09:21|55963.18
12:09:22|55963.18
12:09:23|55963.18
12:09:24|55965.75
12:09:25|55965.75
12:09:26|55965.75
12:09:27|55978.08
12:09:28|55982.18
12:09:29|55985.68
12:09:30|55986.81
12:09:31|55993.84
12:09:32|55974.11
12:09:33|55974.11
12:09:34|55957.13
12:09:36|55950.02
12:09:36|55950.02
12:09:38|55950.02
12:09:39|55950.02
12:09:40|55945.35
12:09:41|55945.35
12:09:42|55933.77
12:09:43|55933.77
12:09:44|55947.69
12:09:45|55947.69
12:09:46|55947.68
12:09:47|55947.68
12:09:48|55926.92
12:09:50|55926.92
12:09:50|55926.92
12:09:51|55926.92
12:09:52|55922.45
12:09:53|55922.45
12:09:54|55924.85
12:09:55|55924.85
12:09:56|55924.85
12:09:57|55922.1
12:09:59|55917.85
12:10:00|55917.85
12:10:00|55917.85
12:10:01|55917.85
12:10:02|55907.36
12:10:03|55903.66
12:10:04|55903.66
12:10:05|55903.66
12:10:07|55903.66
12:10:07|55903.66
12:10:09|55903.66
12:10:09|55903.66
12:10:11|55903.66
12:10:12|55892.11
12:10:13|55892.11
12:10:14|55892.11
12:10:14|55896.6
12:10:16|55896.6
12:10:17|55914.1
12:10:17|55914.1
12:10:18|55914.1
12:10:19|55914.1
12:10:20|55917.26
12:10:22|55917.26
12:10:22|55917.26
12:10:23|55917.26
12:10:24|55917.26
12:10:25|55917.26
12:10:26|55917.26
12:10:27|55917.26
12:10:28|55917.26
12:10:30|55917.26
12:10:31|55917.26
12:10:37|55941.84
12:10:38|55941.84
12:10:39|55941.84
12:10:40|55941.84
12:10:41|55954.24
12:10:43|55954.24
12:10:43|55955.23
12:10:44|55955.23
12:10:45|55955.23
12:10:46|55955.22
12:10:47|55955.22
12:10:48|55955.86
12:10:49|55955.87
12:10:50|55955.87
12:10:51|55955.87
12:10:52|55955.87
12:10:53|55955.87
12:10:54|55955.87
12:10:55|55955.86
12:10:56|55955.86
12:10:57|55955.86
12:10:58|55955.87
12:10:59|55955.87
12:11:00|55955.87
12:11:01|55955.86
12:11:03|55955.86
12:11:03|55955.86
12:11:05|55955.86
12:11:05|55955.86
12:11:06|55955.87
12:11:07|55955.87
12:11:08|55952.5
12:11:10|55930.51
12:11:10|55930.51
12:11:12|55935.17
12:11:13|55934.98
12:11:14|55935.88
12:11:15|55935.88
12:11:15|55936.24
12:11:16|55936.24
12:11:18|55936.24
12:11:18|55936.24
12:11:19|55936.24
12:11:21|55936.24
12:11:22|55936.24
12:11:23|55936.24
12:11:24|55939.53
12:11:25|55939.53
12:11:26|55939.53
12:11:27|55940.18
12:11:28|55940.18
12:11:29|55940.18
12:11:30|55940.18
12:11:31|55940.18
12:11:32|55940.18
12:11:33|55930.83
12:11:34|55930.83
12:11:35|55926.93
12:11:36|55914.01
12:11:37|55914.01
12:11:38|55914.01
12:11:39|55903.85
12:11:40|55903.85
12:11:42|55900.
12:11:43|55900.
12:11:44|55900.
12:11:45|55900.
12:11:46|55900.08
12:11:47|55900.08
12:11:48|55906.93
12:11:49|55915.95
12:11:49|55922.92
12:11:50|55922.92
12:11:52|55922.92
12:11:53|55930.77
12:11:53|55930.77
12:11:55|55930.77
12:11:56|55931.05
12:11:57|55931.05
12:11:58|55931.05
12:11:59|55931.05
12:12:00|55931.04
12:12:01|55931.05
12:12:02|55940.63
12:12:03|55940.63
12:12:04|55940.63
12:12:05|55940.63
12:12:06|55940.63
12:12:07|55940.63
12:12:08|55940.63
12:12:09|55904.97
12:12:10|55904.97
12:12:11|55904.97
12:12:12|55904.97
12:12:13|55900.02
12:12:14|55900.
12:12:15|55900.
12:12:16|55900.
12:12:18|55900.
12:12:18|55900.
12:12:19|55859.92
12:12:20|55859.92
12:12:21|55871.58
12:12:22|55872.96
12:12:23|55880.31
12:12:24|55880.08
12:12:25|55880.08
12:12:26|55880.08
12:12:27|55880.08
12:12:28|55880.08
12:12:29|55880.08
12:12:30|55880.08
12:12:31|55880.08
12:12:32|55880.08
12:12:33|55880.08
12:12:34|55880.08
12:12:35|55880.08
12:12:36|55880.08
12:12:38|55880.08
12:12:39|55873.63
12:12:40|55873.63
12:12:41|55869.22
12:12:42|55869.22
12:12:43|55873.59
12:12:44|55873.59
12:12:45|55873.59
12:12:46|55873.59
12:12:47|55873.59
12:12:48|55873.59
12:12:50|55880.09
12:12:50|55880.09
12:12:51|55880.09
12:12:52|55880.09
12:12:53|55880.09
12:12:54|55880.09
12:12:55|55880.09
12:12:57|55880.09
12:12:57|55886.61
12:12:58|55886.76
12:12:59|55886.76
12:13:00|55887.13
12:13:02|55887.94
12:13:02|55887.94
12:13:04|55892.01
12:13:04|55892.01
12:13:06|55892.01
12:13:07|55892.01
12:13:07|55873.01
12:13:08|55873.01
12:13:10|55873.01
12:13:10|55873.01
12:13:11|55870.92
12:13:13|55870.92
12:13:13|55871.19
12:13:14|55871.19
12:13:15|55871.17
12:13:17|55871.95
12:13:17|55871.95
12:13:18|55867.72
12:13:19|55869.48
12:13:20|55869.48
12:13:22|55869.45
12:13:23|55869.45
12:13:23|55869.39
12:13:25|55870.15
12:13:25|55870.15
12:13:26|55870.15
12:13:28|55869.56
12:13:28|55869.56
12:13:30|55869.56
12:13:31|55869.56
12:13:31|55869.55
12:13:32|55869.55
12:13:33|55869.55
12:13:35|55870.24
12:13:36|55870.24
12:13:37|55870.24
12:13:38|55870.24
12:13:39|55870.24
12:13:40|55870.24
12:13:41|55870.24
12:13:42|55882.29
12:13:43|55882.29
12:13:44|55882.18
12:13:45|55882.18
12:13:46|55882.18
12:13:47|55882.18
12:13:48|55882.18
12:13:49|55882.18
12:13:50|55882.18
12:13:51|55882.18
12:13:52|55882.18
12:13:53|55882.18
12:13:54|55879.75
12:13:55|55879.75
12:13:56|55879.75
12:13:57|55879.75
12:13:58|55879.74
12:13:59|55879.74
12:14:00|55879.74
12:14:01|55879.75
12:14:02|55879.75
12:14:03|55879.75
12:14:04|55879.75
12:14:05|55879.75
12:14:06|55879.75
12:14:07|55889.99
12:14:08|55889.99
12:14:09|55894.23
12:14:10|55905.52
12:14:11|55905.52
12:14:12|55905.52
12:14:13|55905.52
12:14:14|55905.52
12:14:15|55905.52
12:14:16|55905.52
12:14:17|55905.52
12:14:18|55905.52
12:14:19|55901.33
12:14:20|55901.33
12:14:21|55901.33
12:14:22|55879.75
12:14:23|55879.75
12:14:24|55879.75
12:14:25|55879.75
12:14:27|55868.36
12:14:27|55863.
12:14:28|55863.
12:14:29|55862.99
12:14:30|55863.
12:14:31|55862.67
12:14:32|55857.73
12:14:33|55851.88
12:14:34|55853.99
12:14:35|55853.99
12:14:36|55853.99
12:14:37|55850.02
12:14:38|55850.
12:14:40|55850.
12:14:41|55850.
12:14:42|55850.
12:14:43|55850.
12:14:44|55850.
12:14:45|55850.
12:14:46|55840.9
12:14:47|55840.9
12:14:48|55831.04
12:14:49|55831.04
12:14:50|55831.04
12:14:51|55831.04
12:14:52|55831.04
12:14:53|55831.03
12:14:54|55831.04
12:14:55|55838.82
12:14:56|55838.82
12:14:57|55838.82
12:14:58|55846.51
12:14:59|55846.51
12:15:00|55846.51
12:15:01|55846.51
12:15:02|55846.48
12:15:04|55840.47
12:15:04|55830.48
12:15:05|55837.27
12:15:06|55837.27
12:15:07|55837.27
12:15:08|55837.27
12:15:09|55837.28
12:15:10|55837.28
12:15:11|55837.27
12:15:12|55837.27
12:15:13|55837.27
12:15:14|55838.93
12:15:15|55838.93
12:15:16|55838.93
12:15:17|55835.69
12:15:18|55835.69
12:15:19|55835.68
12:15:20|55835.68
12:15:21|55835.68
12:15:22|55835.68
12:15:23|55835.68
12:15:24|55835.68
12:15:25|55835.68
12:15:26|55835.68
12:15:27|55835.68
12:15:28|55835.69
12:15:29|55835.69
12:15:30|55835.69
12:15:31|55846.61
12:15:32|55846.61
12:15:33|55846.61
12:15:34|55850.
12:15:35|55850.
12:15:36|55850.
12:15:37|55851.8
12:15:38|55851.8
12:15:40|55851.8
12:15:41|55851.8
12:15:42|55859.63
12:15:43|55859.63
12:15:44|55859.63
12:15:45|55852.09
12:15:46|55852.08
12:15:47|55852.08
12:15:48|55847.08
12:15:49|55847.08
12:15:50|55847.08
12:15:51|55847.08
12:15:53|55847.08
12:15:53|55847.08
12:15:54|55847.08
12:15:55|55847.08
12:15:56|55847.08
12:15:57|55835.06
12:15:58|55836.54
12:15:59|55836.54
12:16:00|55836.54
12:16:01|55836.54
12:16:02|55836.54
12:16:03|55828.4
12:16:04|55828.4
12:16:05|55828.4
12:16:06|55828.4
12:16:07|55826.4
12:16:08|55815.15
12:16:09|55815.15
12:16:10|55815.15
12:16:11|55815.15
12:16:12|55815.15
12:16:13|55815.15
12:16:15|55815.15
12:16:15|55816.99
12:16:16|55816.96
12:16:18|55816.96
12:16:18|55816.96
12:16:19|55816.96
12:16:20|55813.18
12:16:21|55813.18
12:16:23|55819.76
12:16:24|55819.76
12:16:25|55824.54
12:16:25|55820.81
12:16:27|55820.81
12:16:27|55820.81
12:16:28|55820.81
12:16:29|55820.81
12:16:30|55820.81
12:16:31|55820.81
12:16:32|55820.81
12:16:34|55820.13
12:16:34|55820.13
12:16:35|55820.13
12:16:37|55820.13
12:16:37|55820.13
12:16:39|55820.13
12:16:40|55820.13
12:16:41|55819.24
12:16:42|55819.24
12:16:43|55819.24
12:16:44|55819.24
12:16:45|55816.96
12:16:46|55811.83
12:16:48|55804.44
12:16:49|55804.44
12:16:50|55804.44
12:16:51|55804.44
12:16:52|55804.44
12:16:53|55804.44
12:16:54|55804.44
12:16:54|55801.03
12:16:56|55801.02
12:16:57|55805.88
12:16:58|55813.12
12:16:59|55813.12
12:17:00|55813.12
12:17:01|55813.12
12:17:02|55813.12
12:17:03|55813.12
12:17:04|55813.12
12:17:05|55813.12
12:17:06|55813.12
12:17:07|55808.48
12:17:07|55808.48
12:17:09|55811.33
12:17:10|55811.33
12:17:11|55818.63
12:17:12|55818.63
12:17:13|55818.62
12:17:14|55818.62
12:17:15|55818.62
12:17:16|55818.62
12:17:17|55818.62
12:17:18|55818.62
12:17:19|55818.63
12:17:19|55818.63
12:17:20|55818.63
12:17:22|55825.68
12:17:23|55825.68
12:17:23|55825.19
12:17:25|55825.99
12:17:26|55825.99
12:17:27|55828.4
12:17:28|55828.4
12:17:28|55828.4
12:17:30|55828.4
12:17:31|55828.4
12:17:32|55828.4
12:17:33|55828.4
12:17:34|55828.4
12:17:35|55828.4
12:17:36|55830.69
12:17:36|55830.69
12:17:38|55825.78
12:17:39|55820.72
12:17:40|55820.72
12:17:41|55819.89
12:17:42|55819.89
12:17:43|55809.9
12:17:45|55809.9
12:17:45|55809.9
12:17:46|55806.1
12:17:47|55806.08
12:17:48|55806.08
12:17:49|55802.28
12:17:51|55802.28
12:17:52|55802.28
12:17:53|55802.28
12:17:54|55802.28
12:17:55|55800.
12:17:55|55787.64
12:17:56|55787.9
12:17:58|55797.23
12:17:58|55797.23
12:18:00|55797.23
12:18:01|55797.23
12:18:02|55790.05
12:18:03|55790.05
12:18:04|55790.04
12:18:05|55790.04
12:18:06|55790.04
12:18:07|55789.99
12:18:08|55790.01
12:18:09|55790.01
12:18:10|55790.01
12:18:11|55790.01
12:18:12|55790.01
12:18:13|55790.01
12:18:14|55790.01
12:18:15|55790.01
12:18:16|55790.01
12:18:17|55790.01
12:18:18|55790.01
12:18:19|55790.01
12:18:20|55790.01
12:18:21|55777.
12:18:22|55777.
12:18:23|55777.
12:18:24|55777.
12:18:25|55777.
12:18:26|55777.
12:18:27|55777.
12:18:28|55777.
12:18:29|55777.01
12:18:30|55776.61
12:18:31|55776.61
12:18:32|55776.61
12:18:33|55776.61
12:18:34|55776.6
12:18:35|55776.6
12:18:36|55776.6
12:18:37|55776.64
12:18:38|55785.49
12:18:39|55785.49
12:18:40|55795.
12:18:41|55795.
12:18:43|55795.
12:18:44|55795.
12:18:45|55795.
12:18:46|55795.
12:18:46|55795.
12:18:48|55795.
12:18:49|55795.
12:18:50|55795.
12:18:51|55795.
12:18:52|55795.
12:18:53|55795.
12:18:54|55795.
12:18:55|55795.
12:18:56|55795.
12:18:57|55795.
12:18:58|55791.99
12:18:59|55785.51
12:19:00|55785.51
12:19:01|55785.51
12:19:02|55785.51
12:19:03|55785.51
12:19:04|55785.51
12:19:05|55785.51
12:19:06|55785.51
12:19:07|55785.51
12:19:08|55785.51
12:19:09|55785.51
12:19:10|55785.51
12:19:11|55785.52
12:19:12|55785.52
12:19:13|55785.52
12:19:14|55785.52
12:19:16|55785.52
12:19:16|55785.52
12:19:17|55785.51
12:19:18|55785.51
12:19:19|55785.52
12:19:20|55785.52
12:19:21|55785.52
12:19:22|55785.52
12:19:23|55785.52
12:19:24|55785.52
12:19:25|55791.67
12:19:26|55791.6
12:19:27|55791.6
12:19:28|55791.55
12:19:29|55791.55
12:19:30|55791.55
12:19:31|55794.38
12:19:32|55799.99
12:19:33|55801.63
12:19:34|55801.63
12:19:35|55801.63
12:19:36|55801.63
12:19:37|55801.63
12:19:38|55801.63
12:19:39|55801.63
12:19:40|55801.63
12:19:42|55801.63
12:19:43|55801.63
12:19:44|55801.63
12:19:45|55801.63
12:19:46|55801.63
12:19:47|55801.63
12:19:49|55801.63
12:19:50|55801.63
12:19:50|55801.63
12:19:51|55806.07
12:19:53|55806.07
12:19:54|55806.07
12:19:55|55806.07
12:19:56|55806.07
12:19:57|55806.07
12:19:58|55806.07
12:19:59|55806.07
12:20:00|55806.07
12:20:01|55806.07
12:20:02|55806.07
12:20:02|55806.07
12:20:03|55802.57
12:20:05|55802.57
12:20:06|55805.69
12:20:07|55805.76
12:20:08|55805.76
12:20:09|55805.76
12:20:10|55805.76
12:20:11|55806.49
12:20:12|55806.49
12:20:13|55806.49
12:20:14|55806.92
12:20:15|55806.92
12:20:16|55805.68
12:20:17|55805.68
12:20:18|55805.68
12:20:19|55805.68
12:20:20|55805.83
12:20:21|55805.83
12:20:22|55805.83
12:20:23|55804.88
12:20:24|55804.88
12:20:25|55804.88
12:20:26|55800.93
12:20:27|55802.
12:20:28|55795.32
12:20:29|55795.32
12:20:30|55795.32
12:20:31|55795.32
12:20:32|55801.28
12:20:33|55801.29
12:20:34|55801.29
12:20:35|55795.33
12:20:36|55795.33
12:20:37|55795.33
12:20:38|55795.32
12:20:39|55795.32
12:20:40|55795.32
12:20:41|55795.32
12:20:42|55794.21
12:20:43|55794.21
12:20:44|55794.21
12:20:45|55794.21
12:20:47|55794.21
12:20:48|55787.06
12:20:49|55785.52
12:20:50|55785.52
12:20:51|55785.52
12:20:52|55785.52
12:20:53|55785.52
12:20:54|55785.52
12:20:55|55785.52
12:20:56|55785.52
12:20:57|55778.61
12:20:58|55778.61
12:20:59|55778.61
12:21:00|55778.61
12:21:01|55782.2
12:21:02|55782.2
12:21:03|55782.2
12:21:04|55782.2
12:21:05|55782.2
12:21:06|55782.2
12:21:07|55782.17
12:21:08|55782.17
12:21:09|55782.17
12:21:10|55782.17
12:21:11|55782.17
12:21:12|55782.17
12:21:13|55782.17
12:21:14|55780.62
12:21:15|55780.62
12:21:16|55780.62
12:21:17|55780.62
12:21:18|55780.62
12:21:19|55780.62
12:21:20|55780.62
12:21:21|55780.62
12:21:22|55780.62
12:21:23|55780.62
12:21:24|55780.62
12:21:25|55780.62
12:21:26|55780.62
12:21:27|55780.62
12:21:28|55780.62
12:21:29|55780.62
12:21:30|55780.62
12:21:31|55780.62
12:21:32|55794.21
12:21:33|55794.21
12:21:34|55798.82
12:21:35|55798.83
12:21:36|55798.83
12:21:37|55798.83
12:21:38|55798.83
12:21:39|55798.83
12:21:40|55798.83
12:21:41|55798.83
12:21:42|55798.83
12:21:43|55807.78
12:21:44|55807.78
12:21:46|55807.78
12:21:47|55807.1
12:21:47|55807.1
12:21:49|55804.48
12:21:50|55804.48
12:21:51|55804.48
12:21:52|55804.48
12:21:53|55805.78
12:21:54|55805.78
12:21:55|55803.63
12:21:56|55803.63
12:21:57|55804.97
12:21:59|55804.1
12:21:59|55804.1
12:22:00|55804.1
12:22:01|55806.74
12:22:03|55806.74
12:22:03|55806.76
12:22:05|55806.76
12:22:06|55806.76
12:22:08|55806.76
12:22:08|55806.76
12:22:09|55806.76
12:22:10|55806.74
12:22:11|55806.74
12:22:12|55806.74
12:22:13|55801.77
12:22:14|55798.83
12:22:15|55803.07
12:22:16|55803.07
12:22:17|55803.07
12:22:18|55803.07
12:22:19|55804.1
12:22:20|55804.1
12:22:21|55804.1
12:22:22|55804.1
12:22:23|55804.1
12:22:24|55801.25
12:22:25|55801.25
12:22:26|55801.25
12:22:27|55801.25
12:22:28|55801.25
12:22:29|55801.25
12:22:30|55798.85
12:22:31|55798.85
12:22:32|55798.84
12:22:33|55798.85
12:22:34|55798.85
12:22:35|55804.09
12:22:36|55804.11
12:22:37|55804.11
12:22:38|55804.11
12:22:39|55803.46
12:22:40|55803.46
12:22:41|55803.46
12:22:42|55803.46
12:22:44|55803.46
12:22:45|55803.46
12:22:46|55803.46
12:22:46|55803.46
12:22:48|55800.36
12:22:49|55800.35
12:22:50|55800.36
12:22:51|55800.36
12:22:51|55800.36
12:22:53|55800.36
12:22:54|55798.84
12:22:55|55798.84
12:22:56|55798.84
12:22:57|55798.84
12:22:58|55800.12
12:22:59|55800.12
12:23:00|55800.12
12:23:01|55800.12
12:23:02|55800.12
12:23:03|55798.87
12:23:04|55798.87
12:23:05|55798.87
12:23:06|55798.87
12:23:07|55798.87
12:23:08|55798.87
12:23:09|55800.82
12:23:10|55800.82
12:23:12|55800.82
12:23:12|55800.82
12:23:13|55800.82
12:23:14|55800.73
12:23:15|55800.73
12:23:16|55800.73
12:23:17|55800.74
12:23:18|55800.74
12:23:19|55800.74
12:23:20|55800.73
12:23:21|55800.73
12:23:22|55800.73
12:23:23|55791.82
12:23:24|55791.82
12:23:25|55791.82
12:23:26|55782.63
12:23:27|55775.73
12:23:28|55775.73
12:23:29|55775.73
12:23:30|55775.73
12:23:31|55775.73
12:23:32|55775.73
12:23:33|55775.73
12:23:34|55775.73
12:23:35|55775.73
12:23:36|55775.73
12:23:37|55775.73
12:23:38|55775.73
12:23:39|55773.41
12:23:40|55773.41
12:23:41|55773.41
12:23:42|55773.41
12:23:43|55773.41
12:23:45|55773.41
12:23:46|55773.41
12:23:47|55773.41
12:23:48|55770.01
12:23:49|55770.01
12:23:50|55770.01
12:23:51|55770.01
12:23:53|55770.02
12:23:54|55770.02
12:23:54|55770.02
12:23:55|55770.02
12:23:57|55769.47
12:23:58|55769.47
12:23:59|55756.18
12:24:00|55756.18
12:24:00|55756.18
12:24:01|55760.68
12:24:02|55760.68
12:24:03|55760.68
12:24:05|55760.68
12:24:06|55760.68
12:24:07|55760.68
12:24:08|55760.68
12:24:09|55760.25
12:24:10|55760.25
12:24:11|55760.25
12:24:12|55760.25
12:24:13|55760.25
12:24:14|55760.25
12:24:15|55760.25
12:24:16|55760.25
12:24:17|55760.25
12:24:18|55760.25
12:24:19|55760.25
12:24:20|55760.
12:24:21|55753.25
12:24:22|55753.25
12:24:23|55750.
12:24:24|55750.01
12:24:25|55750.01
12:24:26|55754.92
12:24:27|55754.92
12:24:28|55754.92
12:24:29|55754.92
12:24:30|55754.92
12:24:31|55754.92
12:24:32|55750.07
12:24:33|55750.07
12:24:34|55750.07
12:24:35|55750.07
12:24:36|55750.07
12:24:37|55750.07
12:24:38|55750.07
12:24:39|55750.
12:24:40|55750.
12:24:41|55750.
12:24:42|55750.
12:24:43|55750.
12:24:44|55750.
12:24:45|55750.
12:24:46|55750.
12:24:48|55750.
12:24:48|55750.
12:24:49|55750.
12:24:50|55750.
12:24:51|55750.
12:24:53|55750.
12:24:54|55750.
12:24:55|55750.
12:24:56|55750.
12:24:57|55750.
12:24:58|55750.
12:24:59|55750.
12:25:00|55750.
12:25:01|55750.
12:25:02|55750.
12:25:03|55750.
12:25:04|55750.
12:25:05|55750.01
12:25:06|55750.01
12:25:07|55750.01
12:25:08|55750.
12:25:09|55750.
12:25:10|55750.
12:25:11|55750.
12:25:12|55750.
12:25:13|55750.01
12:25:14|55750.01
12:25:15|55750.01
12:25:16|55750.01
12:25:17|55750.
12:25:18|55750.
12:25:19|55750.
12:25:20|55750.01
12:25:21|55750.
12:25:22|55750.
12:25:23|55750.
12:25:25|55750.
12:25:25|55750.
12:25:26|55759.87
12:25:27|55759.87
12:25:28|55759.87
12:25:29|55759.87
12:25:30|55759.87
12:25:31|55759.87
12:25:32|55760.
12:25:33|55767.47
12:25:34|55769.33
12:25:35|55769.33
12:25:36|55769.33
12:25:37|55770.
12:25:38|55770.
12:25:39|55770.
12:25:40|55770.
12:25:42|55770.
12:25:43|55770.
12:25:43|55770.
12:25:44|55770.
12:25:46|55770.
12:25:47|55770.
12:25:48|55770.
12:25:49|55770.
12:25:50|55770.
12:25:52|55770.
12:25:52|55770.
12:25:54|55770.
12:25:55|55770.
12:25:55|55770.
12:25:56|55770.
12:25:58|55769.99
12:25:59|55769.99
12:26:00|55769.99
12:26:01|55769.99
12:26:02|55769.99
12:26:03|55769.99
12:26:04|55769.99
12:26:05|55769.99
12:26:07|55769.99
12:26:08|55769.99
12:26:08|55763.48
12:26:10|55763.48
12:26:10|55763.48
12:26:12|55763.48
12:26:12|55763.48
12:26:13|55763.48
12:26:15|55763.48
12:26:15|55763.48
12:26:17|55763.48
12:26:18|55763.48
12:26:19|55763.48
12:26:20|55763.48
12:26:21|55763.48
12:26:22|55763.48
12:26:23|55763.48
12:26:24|55763.48
12:26:25|55763.48
12:26:26|55763.48
12:26:27|55763.47
12:26:28|55763.47
12:26:29|55763.47
12:26:30|55763.47
12:26:31|55763.47
12:26:32|55763.47
12:26:33|55762.28
12:26:34|55762.28
12:26:35|55762.28
12:26:36|55762.28
12:26:37|55762.28
12:26:38|55762.28
12:26:39|55762.28
12:26:40|55762.28
12:26:41|55762.28
12:26:42|55762.28
12:26:43|55762.28
12:26:44|55762.28
12:26:45|55762.28
12:26:46|55762.28
12:26:48|55762.28
12:26:49|55762.28
12:26:50|55762.28
12:26:51|55762.28
12:26:52|55762.28
12:26:52|55762.28
12:26:53|55762.28
12:26:55|55756.2
12:26:56|55756.21
12:26:56|55756.2
12:26:57|55756.2
12:26:58|55763.48
12:27:00|55763.48
12:27:00|55763.48
12:27:02|55763.48
12:27:02|55763.48
12:27:04|55763.48
12:27:05|55763.48
12:27:06|55763.48
12:27:06|55763.48
12:27:08|55771.96
12:27:09|55772.48
12:27:10|55772.48
12:27:11|55772.48
12:27:12|55772.48
12:27:13|55772.48
12:27:14|55771.53
12:27:15|55771.53
12:27:16|55771.53
12:27:22|55771.53
12:27:23|55771.53
12:27:23|55771.53
12:27:25|55771.53
12:27:25|55771.53
12:27:27|55771.53
12:27:27|55771.53
12:27:28|55771.53
12:27:30|55771.53
12:27:30|55771.57
12:27:32|55771.57
12:27:33|55771.57
12:27:34|55771.57
12:27:35|55776.09
12:27:36|55776.09
12:27:37|55776.09
12:27:38|55776.09
12:27:39|55776.09
12:27:40|55776.09
12:27:41|55774.17
12:27:42|55774.17
12:27:43|55774.17
12:27:44|55774.17
12:27:45|55774.75
12:27:46|55780.25
12:27:47|55780.25
12:27:49|55780.25
12:27:50|55774.91
12:27:50|55774.91
12:27:51|55774.91
12:27:52|55774.91
12:27:53|55774.91
12:28:00|55789.96
12:28:00|55789.96
12:28:02|55783.12
12:28:03|55783.12
12:28:04|55783.12
12:28:05|55783.12
12:28:06|55783.12
12:28:07|55783.12
12:28:08|55783.12
12:28:09|55782.
12:28:10|55782.
12:28:11|55782.
12:28:12|55782.
12:28:13|55782.02
12:28:14|55782.02
12:28:15|55782.02
12:28:16|55782.02
12:28:17|55782.02
12:28:18|55782.03
12:28:19|55782.03
12:28:20|55782.03
12:28:21|55782.03
12:28:22|55782.03
12:28:23|55782.03
12:28:24|55782.03
12:28:25|55779.1
12:28:26|55781.98
12:28:27|55781.98
12:28:28|55781.98
12:28:29|55779.27
12:28:30|55779.27
12:28:31|55779.27
12:28:32|55779.27
12:28:33|55779.27
12:28:34|55779.27
12:28:35|55779.27
12:28:36|55777.92
12:28:37|55777.92
12:28:38|55777.92
12:28:39|55777.92
12:28:40|55777.92
12:28:41|55777.92
12:28:42|55777.92
12:28:43|55776.16
12:28:44|55776.16
12:28:45|55776.16
12:28:46|55776.16
12:28:48|55776.16
12:28:49|55776.16
12:28:50|55776.16
12:28:51|55776.16
12:28:52|55776.16
12:28:53|55776.42
12:28:54|55776.43
12:28:55|55766.94
12:28:56|55766.94
12:28:57|55766.94
12:28:58|55762.21
12:28:59|55762.21
12:28:59|55762.21
12:29:01|55762.2
12:29:02|55762.2
12:29:03|55762.2
12:29:04|55762.2
12:29:05|55762.2
12:29:06|55762.2
12:29:07|55762.2
12:29:08|55762.2
12:29:09|55762.2
12:29:11|55762.2
12:29:11|55759.36
12:29:12|55759.36
12:29:13|55759.36
12:29:14|55762.25
12:29:15|55765.68
12:29:16|55765.68
12:29:17|55765.68
12:29:18|55765.68
12:29:19|55765.68
12:29:20|55765.68
12:29:21|55765.68
12:29:22|55765.68
12:29:23|55765.68
12:29:24|55765.67
12:29:25|55765.67
12:29:26|55765.67
12:29:27|55765.68
12:29:28|55765.72
12:29:29|55765.72
12:29:30|55765.72
12:29:31|55765.72
12:29:32|55777.91
12:29:33|55777.91
12:29:34|55777.91
12:29:35|55777.91
12:29:36|55777.91
12:29:37|55777.91
12:29:38|55777.91
12:29:39|55777.91
12:29:40|55777.92
12:29:41|55779.21
12:29:42|55779.21
12:29:43|55779.21
12:29:44|55779.21
12:29:45|55779.43
12:29:46|55779.43
12:29:48|55779.43
12:29:49|55781.39
12:29:50|55781.39
12:29:51|55781.39
12:29:57|55781.39
12:29:59|55781.39
12:29:59|55781.39
12:30:00|55781.39
12:30:01|55781.39
12:30:03|55781.39
12:30:04|55781.39
12:30:05|55781.39
12:30:06|55781.39
12:30:07|55781.39
12:30:08|55779.21
12:30:09|55772.78
12:30:10|55772.78
12:30:11|55772.78
12:30:12|55771.61
12:30:13|55771.61
12:30:14|55771.61
12:30:15|55771.61
12:30:16|55771.61
12:30:16|55770.49
12:30:17|55770.49
12:30:19|55770.49
12:30:20|55770.49
12:30:21|55766.75
12:30:22|55762.53
12:30:23|55762.53
12:30:24|55762.53
12:30:25|55762.53
12:30:26|55762.53
12:30:27|55762.53
12:30:28|55763.52
12:30:29|55763.52
12:30:30|55763.52
12:30:31|55763.52
12:30:32|55763.52
12:30:33|55763.52
12:30:34|55763.52
12:30:35|55763.52
12:30:36|55763.52
12:30:37|55763.52
12:30:38|55763.52
12:30:39|55750.05
12:30:40|55750.05
12:30:41|55750.06
12:30:42|55750.1
12:30:43|55750.1
12:30:44|55750.1
12:30:45|55750.1
12:30:46|55750.
12:30:47|55750.
12:30:48|55750.
12:30:49|55750.01
12:30:51|55750.01
12:30:52|55750.
12:30:52|55750.
12:30:53|55750.
12:30:55|55750.
12:30:56|55750.
12:30:57|55750.
12:30:58|55750.
12:31:00|55750.
12:31:00|55750.
12:31:01|55750.
12:31:02|55750.
12:31:03|55750.
12:31:04|55750.
12:31:05|55750.
12:31:06|55750.
12:31:07|55750.
12:31:08|55750.
12:31:09|55750.
12:31:10|55750.
12:31:11|55750.
12:31:12|55750.
12:31:13|55750.
12:31:14|55750.
12:31:15|55750.
12:31:16|55750.
12:31:17|55750.
12:31:18|55750.
12:31:19|55750.
12:31:20|55750.
12:31:21|55750.
12:31:22|55750.
12:31:23|55750.01
12:31:24|55750.01
12:31:25|55750.
12:31:26|55750.
12:31:27|55750.
12:31:28|55750.
12:31:30|55750.
12:31:30|55750.
12:31:31|55750.
12:31:33|55750.
12:31:34|55744.81
12:31:34|55744.81
12:31:35|55741.1
12:31:36|55741.11
12:31:38|55741.11
12:31:38|55741.11
12:31:39|55741.11
12:31:40|55741.11
12:31:41|55741.11
12:31:43|55741.11
12:31:44|55741.11
12:31:44|55741.11
12:31:45|55741.14
12:31:46|55741.14
12:31:47|55741.15
12:31:48|55741.15
12:31:50|55741.15
12:31:51|55741.15
12:31:51|55741.15
12:31:53|55741.15
12:31:54|55741.15
12:31:56|55741.15
12:31:56|55741.15
12:31:57|55741.13
12:31:58|55741.13
12:31:59|55741.13
12:32:00|55741.13
12:32:01|55741.13
12:32:03|55741.13
12:32:03|55741.13
12:32:05|55730.13
12:32:05|55730.13
12:32:06|55730.13
12:32:07|55730.13
12:32:08|55716.4
12:32:10|55716.4
12:32:10|55716.4
12:32:11|55716.4
12:32:12|55757.44
12:32:14|55757.86
12:32:15|55757.85
12:32:16|55757.85
12:32:16|55757.86
12:32:18|55757.86
12:32:19|55757.86
12:32:20|55757.86
12:32:21|55757.86
12:32:22|55757.86
12:32:23|55757.86
12:32:24|55757.86
12:32:25|55757.86
12:32:26|55757.86
12:32:27|55757.86
12:32:28|55757.86
12:32:29|55757.86
12:32:30|55757.86
12:32:31|55757.86
12:32:32|55757.86
12:32:33|55757.86
12:32:34|55757.86
12:32:35|55763.76
12:32:36|55763.76
12:32:37|55763.76
12:32:38|55762.69
12:32:39|55762.69
12:32:40|55762.69
12:32:41|55762.69
12:32:42|55762.69
12:32:43|55761.42
12:32:44|55759.09
12:32:45|55759.09
12:32:46|55750.
12:32:47|55750.
12:32:48|55750.01
12:32:50|55750.
12:32:51|55750.
12:32:52|55750.
12:32:53|55750.
12:32:54|55750.
12:32:55|55750.
12:32:56|55750.
12:32:57|55750.
12:32:58|55750.
12:32:59|55750.
12:33:00|55750.
12:33:01|55750.
12:33:02|55750.
12:33:03|55750.
12:33:04|55750.
12:33:05|55750.
12:33:06|55750.
12:33:08|55750.
12:33:08|55740.93
12:33:09|55740.93
12:33:10|55740.93
12:33:11|55740.93
12:33:12|55740.93
12:33:13|55740.93
12:33:14|55740.93
12:33:15|55740.9
12:33:17|55740.89
12:33:17|55740.78
12:33:18|55739.16
12:33:19|55739.16
12:33:20|55739.7
12:33:26|55730.57
12:33:27|55730.57
12:33:28|55730.57
12:33:29|55730.57
12:33:30|55730.57
12:33:31|55730.26
12:33:32|55730.26
12:33:33|55725.73
12:33:34|55726.3
12:33:35|55726.3
12:33:36|55726.3
12:33:37|55726.57
12:33:38|55727.64
12:33:39|55727.1
12:33:40|55726.74
12:33:41|55726.74
12:33:42|55725.35
12:33:43|55725.35
12:33:44|55725.35
12:33:45|55724.44
12:33:46|55724.44
12:33:47|55724.44
12:33:48|55724.44
12:33:49|55724.44
12:33:51|55724.44
12:33:52|55721.5
12:33:53|55721.51
12:33:54|55721.5
12:33:55|55721.5
12:33:56|55721.5
12:33:57|55721.5
12:33:58|55720.75
12:34:00|55720.75
12:34:00|55720.75
12:34:01|55720.76
12:34:02|55720.76
12:34:03|55720.75
12:34:04|55720.75
12:34:05|55720.75
12:34:06|55720.52
12:34:07|55719.6
12:34:08|55719.57
12:34:09|55719.57
12:34:10|55719.57
12:34:11|55719.58
12:34:12|55719.58
12:34:13|55719.58
12:34:14|55719.58
12:34:15|55719.58
12:34:16|55719.58
12:34:17|55719.58
12:34:18|55719.58
12:34:19|55719.58
12:34:20|55719.59
12:34:21|55719.59
12:34:22|55719.59
12:34:23|55719.59
12:34:24|55719.59
12:34:25|55720.58
12:34:26|55720.58
12:34:27|55719.59
12:34:28|55719.59
12:34:29|55719.59
12:34:30|55719.59
12:34:31|55720.59
12:34:32|55720.59
12:34:33|55720.59
12:34:34|55720.59
12:34:35|55720.63
12:34:37|55720.63
12:34:38|55720.63
12:34:38|55720.54
12:34:40|55720.54
12:34:40|55720.37
12:34:41|55720.37
12:34:43|55720.37
12:34:44|55720.37
12:34:44|55720.37
12:34:45|55720.37
12:34:46|55720.01
12:34:47|55719.6
12:34:48|55719.6
12:34:49|55719.6
12:34:50|55719.6
12:34:52|55719.6
12:34:53|55719.6
12:34:54|55719.6
12:34:55|55719.59
12:34:56|55719.59
12:34:57|55719.59
12:34:58|55719.6
12:35:00|55719.6
12:35:00|55719.6
12:35:01|55719.6
12:35:02|55719.6
12:35:03|55719.6
12:35:04|55719.59
12:35:06|55719.59
12:35:07|55714.76
12:35:08|55718.53
12:35:09|55718.53
12:35:10|55718.53
12:35:11|55718.53
12:35:12|55718.5
12:35:13|55718.5
12:35:14|55718.5
12:35:15|55718.51
12:35:16|55718.51
12:35:17|55718.51
12:35:18|55718.51
12:35:19|55718.51
12:35:20|55718.51
12:35:21|55718.51
12:35:22|55720.59
12:35:23|55730.39
12:35:24|55730.4
12:35:25|55730.4
12:35:26|55730.4
12:35:27|55730.4
12:35:28|55730.4
12:35:29|55730.4
12:35:30|55730.4
12:35:31|55730.4
12:35:32|55730.4
12:35:33|55730.4
12:35:34|55730.4
12:35:35|55731.32
12:35:36|55731.32
12:35:37|55731.32
12:35:38|55731.32
12:35:39|55731.32
12:35:40|55731.51
12:35:41|55731.89
12:35:42|55731.9
12:35:43|55731.89
12:35:44|55731.89
12:35:45|55731.89
12:35:46|55731.89
12:35:47|55731.89
12:35:48|55731.08
12:35:49|55731.07
12:35:50|55731.07
12:35:52|55731.08
12:35:53|55731.08
12:35:53|55730.14
12:35:55|55730.14
12:35:56|55730.14
12:35:56|55730.14
12:35:58|55730.14
12:35:59|55730.98
12:36:00|55728.77
12:36:01|55728.4
12:36:02|55728.4
12:36:03|55727.6
12:36:04|55727.59
12:36:05|55727.59
12:36:06|55728.84
12:36:07|55728.84
12:36:08|55728.84
12:36:09|55731.83
12:36:10|55746.8
12:36:11|55746.8
12:36:12|55746.79
12:36:13|55746.79
12:36:14|55746.79
12:36:15|55751.01
12:36:16|55751.01
12:36:17|55751.
12:36:18|55751.01
12:36:19|55751.01
12:36:20|55751.01
12:36:21|55751.01
12:36:22|55751.01
12:36:23|55751.01
12:36:24|55751.01
12:36:25|55751.01
12:36:26|55751.01
12:36:27|55751.01
12:36:28|55756.14
12:36:29|55756.14
12:36:30|55756.14
12:36:31|55756.14
12:36:32|55752.24
12:36:33|55750.
12:36:34|55750.
12:36:35|55749.85
12:36:36|55749.85
12:36:37|55749.82
12:36:38|55749.81
12:36:39|55749.81
12:36:40|55749.81
12:36:41|55749.81
12:36:42|55745.59
12:36:43|55745.59
12:36:44|55745.59
12:36:45|55745.59
12:36:46|55745.59
12:36:47|55745.59
12:36:48|55745.61
12:36:49|55745.6
12:36:50|55745.6
12:36:51|55745.59
12:36:52|55745.6
12:36:54|55745.6
12:36:55|55745.59
12:36:56|55745.66
12:36:57|55746.12
12:36:58|55746.12
12:36:59|55746.12
12:37:00|55746.12
12:37:01|55746.12
12:37:02|55747.93
12:37:03|55747.98
12:37:04|55747.98
12:37:05|55747.98
12:37:06|55747.98
12:37:07|55747.98
12:37:08|55747.98
12:37:09|55754.75
12:37:10|55754.75
12:37:12|55755.95
12:37:12|55755.95
12:37:13|55755.95
12:37:14|55755.95
12:37:15|55755.95
12:37:16|55756.14
12:37:17|55756.14
12:37:18|55756.15
12:37:19|55756.15
12:37:20|55756.14
12:37:21|55756.15
12:37:22|55756.14
12:37:23|55756.15
12:37:24|55756.15
12:37:25|55756.15
12:37:26|55756.15
12:37:27|55756.15
12:37:28|55756.15
12:37:29|55756.15
12:37:30|55756.15
12:37:31|55756.14
12:37:32|55756.14
12:37:33|55756.14
12:37:34|55756.14
12:37:35|55754.39
12:37:36|55754.39
12:37:37|55751.72
12:37:38|55753.87
12:37:39|55753.87
12:37:40|55753.87
12:37:41|55753.87
12:37:42|55746.01
12:37:43|55743.81
12:37:44|55743.81
12:37:45|55743.81
12:37:52|55740.57
12:37:53|55740.57
12:37:54|55740.57
12:37:55|55740.57
12:37:55|55741.88
12:37:56|55741.92
12:37:58|55741.92
12:37:59|55741.93
12:38:00|55741.93
12:38:01|55741.93
12:38:02|55744.34
12:38:03|55744.34
12:38:04|55744.34
12:38:05|55744.34
12:38:06|55744.35
12:38:07|55744.35
12:38:08|55742.8
12:38:09|55742.8
12:38:10|55742.8
12:38:11|55744.34
12:38:12|55744.34
12:38:13|55744.34
12:38:14|55744.34
12:38:15|55744.34
12:38:16|55744.35
12:38:17|55750.48
12:38:18|55750.48
12:38:19|55756.15
12:38:20|55756.15
12:38:21|55756.15
12:38:22|55756.15
12:38:23|55756.15
12:38:24|55756.15
12:38:25|55756.14
12:38:26|55756.14
12:38:27|55756.14
12:38:28|55756.14
12:38:29|55756.14
12:38:30|55756.14
12:38:31|55756.14
12:38:32|55756.14
12:38:33|55756.14
12:38:34|55756.14
12:38:35|55756.14
12:38:36|55756.14
12:38:37|55759.79
12:38:38|55759.79
12:38:39|55759.79
12:38:40|55757.38
12:38:41|55757.38
12:38:42|55757.38
12:38:43|55757.38
12:38:44|55758.6
12:38:45|55758.6
12:38:46|55758.6
12:38:47|55758.6
12:38:48|55759.74
12:38:49|55759.74
12:38:50|55759.74
12:38:51|55759.74
12:38:52|55759.74
12:38:54|55759.74
12:38:54|55759.74
12:38:56|55759.74
12:38:57|55759.74
12:38:58|55759.74
12:38:59|55759.74
12:39:00|55759.89
12:39:01|55759.89
12:39:03|55770.01
12:39:03|55770.01
12:39:04|55770.01
12:39:05|55770.01
12:39:06|55770.01
12:39:07|55770.01
12:39:09|55768.06
12:39:09|55768.06
12:39:10|55768.06
12:39:11|55768.31
12:39:12|55768.87
12:39:14|55768.87
12:39:14|55768.87
12:39:15|55768.87
12:39:16|55769.1
12:39:17|55769.1
12:39:19|55769.1
12:39:20|55769.1
12:39:21|55769.1
12:39:22|55764.49
12:39:22|55764.49
12:39:23|55764.49
12:39:25|55750.48
12:39:26|55750.48
12:39:26|55750.48
12:39:27|55749.71
12:39:28|55749.71
12:39:29|55749.28
12:39:30|55749.28
12:39:32|55749.28
12:39:33|55749.28
12:39:34|55749.28
12:39:34|55749.61
12:39:36|55739.6
12:39:36|55740.45
12:39:38|55733.62
12:39:38|55733.62
12:39:40|55729.16
12:39:41|55729.16
12:39:42|55727.29
12:39:43|55723.93
12:39:43|55723.93
12:39:44|55721.67
12:39:45|55721.67
12:39:46|55721.54
12:39:48|55721.54
12:39:49|55721.54
12:39:49|55739.6
12:39:50|55754.24
12:39:52|55754.24
12:39:52|55754.24
12:39:54|55754.24
12:39:55|55754.24
12:39:56|55754.24
12:39:57|55754.23
12:39:58|55754.23
12:39:59|55754.23
12:40:01|55755.15
12:40:01|55755.15
12:40:02|55755.15
12:40:03|55755.15
12:40:04|55755.15
12:40:05|55755.15
12:40:06|55751.05
12:40:07|55751.05
12:40:08|55752.06
12:40:09|55755.13
12:40:10|55755.13
12:40:11|55753.19
12:40:12|55753.19
12:40:14|55753.19
12:40:15|55753.19
12:40:16|55754.18
12:40:17|55754.18
12:40:18|55754.18
12:40:19|55754.03
12:40:20|55754.03
12:40:20|55754.03
12:40:21|55753.05
12:40:22|55753.05
12:40:24|55753.05
12:40:24|55753.05
12:40:26|55755.14
12:40:27|55755.14
12:40:27|55755.14
12:40:28|55755.14
12:40:30|55755.14
12:40:31|55755.14
12:40:31|55755.14
12:40:32|55755.14
12:40:33|55763.32
12:40:35|55763.32
12:40:36|55763.31
12:40:36|55763.31
12:40:38|55763.31
12:40:38|55763.31
12:40:40|55761.6
12:40:41|55761.59
12:40:41|55761.59
12:40:43|55763.23
12:40:44|55763.23
12:40:45|55763.23
12:40:46|55763.23
12:40:47|55763.23
12:40:48|55763.23
12:40:49|55763.23
12:40:50|55763.23
12:40:51|55763.23
12:40:52|55763.23
12:40:53|55763.23
12:40:54|55758.88
12:40:55|55758.88
12:40:57|55758.88
12:40:57|55758.88
12:40:58|55758.88
12:40:59|55758.88
12:41:00|55758.88
12:41:02|55760.03
12:41:02|55760.03
12:41:03|55760.03
12:41:05|55762.24
12:41:06|55762.26
12:41:07|55762.26
12:41:08|55762.26
12:41:09|55762.31
12:41:10|55762.31
12:41:11|55762.31
12:41:11|55762.31
12:41:12|55762.31
12:41:14|55762.31
12:41:15|55762.31
12:41:16|55762.31
12:41:17|55762.32
12:41:18|55762.32
12:41:18|55760.4
12:41:20|55760.4
12:41:21|55760.4
12:41:21|55760.45
12:41:23|55760.45
12:41:24|55759.9
12:41:25|55748.58
12:41:25|55748.58
12:41:27|55748.58
12:41:28|55748.58
12:41:28|55754.06
12:41:30|55754.06
12:41:31|55754.06
12:41:32|55754.06
12:41:33|55754.06
12:41:34|55754.06
12:41:34|55754.06
12:41:36|55752.29
12:41:37|55752.28
12:41:38|55751.56
12:41:39|55751.56
12:41:40|55751.56
12:41:41|55752.23
12:41:42|55752.22
12:41:43|55752.22
12:41:44|55752.23
12:41:44|55752.23
12:41:46|55762.31
12:41:46|55762.31
12:41:47|55762.31
12:41:49|55762.31
12:41:49|55762.31
12:41:50|55762.31
12:41:51|55763.3
12:41:53|55763.31
12:41:54|55762.29
12:41:55|55762.29
12:41:56|55762.29
12:41:57|55762.29
12:41:58|55761.61
12:41:59|55761.61
12:42:01|55761.61
12:42:01|55761.61
12:42:02|55761.61
12:42:03|55761.61
12:42:05|55761.61
12:42:06|55761.61
12:42:07|55763.84
12:42:08|55763.84
12:42:09|55762.42
12:42:10|55762.42
12:42:11|55760.8
12:42:12|55760.8
12:42:13|55760.8
12:42:14|55759.51
12:42:15|55748.92
12:42:16|55751.69
12:42:17|55751.69
12:42:18|55751.69
12:42:19|55751.69
12:42:20|55751.69
12:42:21|55751.69
12:42:22|55751.69
12:42:23|55751.69
12:42:24|55751.69
12:42:26|55754.68
12:42:26|55754.67
12:42:27|55754.67
12:42:28|55754.67
12:42:29|55754.67
12:42:30|55754.67
12:42:31|55750.26
12:42:32|55750.26
12:42:33|55750.26
12:42:34|55750.26
12:42:35|55750.26
12:42:36|55750.26
12:42:37|55750.26
12:42:38|55754.21
12:42:39|55754.21
12:42:40|55754.21
12:42:41|55754.21
12:42:42|55754.21
12:42:43|55754.21
12:42:44|55754.21
12:42:45|55754.21
12:42:46|55755.45
12:42:47|55755.45
12:42:48|55755.45
12:42:49|55755.45
12:42:50|55755.45
12:42:51|55755.45
12:42:52|55755.45
12:42:53|55755.45
12:42:54|55755.45
12:42:56|55752.16
12:42:57|55752.16
12:42:58|55752.16
12:42:59|55752.16
12:43:00|55752.26
12:43:01|55752.26
12:43:02|55752.27
12:43:03|55752.27
12:43:04|55752.27
12:43:05|55754.06
12:43:06|55754.06
12:43:07|55754.06
12:43:08|55753.83
12:43:09|55753.83
12:43:10|55753.83
12:43:11|55753.83
12:43:12|55753.83
12:43:13|55753.83
12:43:15|55753.83
12:43:15|55753.83
12:43:16|55753.83
12:43:17|55753.83
12:43:18|55753.83
12:43:19|55760.11
12:43:20|55760.11
12:43:21|55758.3
12:43:22|55757.99
12:43:23|55757.99
12:43:24|55757.73
12:43:25|55757.73
12:43:26|55757.73
12:43:27|55757.73
12:43:28|55758.68
12:43:29|55758.68
12:43:30|55758.92
12:43:31|55769.54
12:43:32|55766.59
12:43:33|55766.37
12:43:34|55769.1
12:43:35|55769.1
12:43:36|55769.1
12:43:37|55769.1
12:43:38|55769.1
12:43:39|55776.07
12:43:40|55776.07
12:43:41|55776.07
12:43:42|55776.07
12:43:43|55776.07
12:43:44|55776.07
12:43:45|55776.07
12:43:46|55776.07
12:43:47|55776.07
12:43:48|55769.88
12:43:49|55769.88
12:43:50|55769.88
12:43:51|55769.88
12:43:53|55769.88
12:43:53|55769.88
12:43:54|55769.6
12:43:55|55769.6
12:43:57|55769.6
12:43:58|55769.6
12:43:59|55768.9
12:44:00|55768.9
12:44:01|55768.9
12:44:02|55768.9
12:44:03|55768.9
12:44:04|55769.83
12:44:05|55769.83
12:44:06|55769.83
12:44:08|55769.85
12:44:08|55769.75
12:44:09|55769.75
12:44:10|55769.75
12:44:11|55768.28
12:44:12|55768.28
12:44:13|55768.28
12:44:14|55768.28
12:44:15|55768.28
12:44:16|55768.28
12:44:17|55768.28
12:44:19|55768.7
12:44:19|55768.7
12:44:20|55768.7
12:44:21|55768.78
12:44:22|55769.05
12:44:23|55769.05
12:44:24|55769.05
12:44:25|55769.05
12:44:27|55766.22
12:44:27|55766.22
12:44:29|55765.92
12:44:30|55763.78
12:44:31|55765.21
12:44:32|55765.21
12:44:32|55765.21
12:44:34|55765.21
12:44:35|55765.21
12:44:36|55765.21
12:44:37|55765.21
12:44:38|55755.34
12:44:38|55752.39
12:44:44|55752.38
12:44:45|55752.38
12:44:46|55752.38
12:44:47|55752.38
12:44:48|55752.38
12:44:49|55752.38
12:44:50|55752.38
12:44:51|55752.38
12:44:52|55752.38
12:44:53|55752.38
12:44:54|55752.38
12:44:55|55752.38
12:44:56|55738.32
12:44:58|55732.3
12:44:59|55732.19
12:45:00|55732.19
12:45:01|55738.29
12:45:02|55748.44
12:45:03|55748.44
12:45:04|55748.44
12:45:05|55748.44
12:45:06|55748.44
12:45:08|55748.44
12:45:08|55748.44
12:45:09|55748.44
12:45:10|55757.17
12:45:11|55755.22
12:45:12|55755.22
12:45:13|55755.22
12:45:14|55755.22
12:45:15|55755.22
12:45:16|55755.22
12:45:18|55755.67
12:45:18|55755.67
12:45:20|55755.67
12:45:20|55755.67
12:45:22|55755.67
12:45:22|55755.67
12:45:23|55755.67
12:45:24|55755.67
12:45:25|55755.67
12:45:26|55757.99
12:45:27|55757.99
12:45:29|55757.99
12:45:29|55757.99
12:45:30|55757.99
12:45:32|55765.59
12:45:32|55769.05
12:45:34|55769.05
12:45:34|55769.05
12:45:35|55769.05
12:45:37|55769.04
12:45:37|55769.04
12:45:38|55769.04
12:45:39|55769.04
12:45:40|55769.05
12:45:41|55769.05
12:45:42|55769.05
12:45:43|55769.04
12:45:44|55769.04
12:45:45|55769.04
12:45:47|55769.04
12:45:47|55769.04
12:45:48|55769.04
12:45:49|55769.04
12:45:50|55769.04
12:45:52|55769.04
12:45:53|55765.87
12:45:54|55765.87
12:45:54|55765.87
12:45:56|55765.87
12:45:57|55765.87
12:45:58|55756.06
12:45:59|55756.06
12:46:00|55756.06
12:46:01|55756.06
12:46:02|55756.06
12:46:03|55756.76
12:46:04|55756.76
12:46:05|55756.76
12:46:06|55758.72
12:46:07|55758.72
12:46:08|55760.1
12:46:09|55760.1
12:46:10|55760.1
12:46:11|55760.1
12:46:12|55760.1
12:46:13|55760.1
12:46:14|55760.19
12:46:15|55760.2
12:46:16|55760.2
12:46:17|55760.2
12:46:18|55760.2
12:46:19|55760.2
12:46:20|55760.2
12:46:21|55760.23
12:46:22|55760.23
12:46:23|55760.23
12:46:24|55760.23
12:46:25|55761.3
12:46:26|55761.3
12:46:27|55761.3
12:46:28|55761.3
12:46:29|55761.3
12:46:30|55761.3
12:46:31|55761.3
12:46:32|55761.3
12:46:33|55761.3
12:46:34|55761.3
12:46:35|55761.3
12:46:36|55763.01
12:46:37|55763.01
12:46:38|55763.01
12:46:39|55763.01
12:46:40|55763.01
12:46:42|55763.01
12:46:42|55763.01
12:46:43|55763.01
12:46:44|55763.01
12:46:45|55763.01
12:46:46|55763.01
12:46:47|55763.01
12:46:48|55763.01
12:46:49|55763.01
12:46:50|55763.01
12:46:51|55763.01
12:46:52|55763.01
12:46:53|55763.01
12:46:54|55763.01
12:46:55|55763.01
12:46:56|55763.01
12:46:57|55763.01
12:46:59|55763.01
12:47:00|55763.01
12:47:01|55763.01
12:47:01|55763.01
12:47:03|55763.01
12:47:04|55763.01
12:47:05|55763.01
12:47:06|55763.01
12:47:07|55763.01
12:47:08|55763.01
12:47:09|55763.01
12:47:10|55763.01
12:47:11|55763.01
12:47:12|55763.02
12:47:13|55763.02
12:47:14|55763.02
12:47:15|55763.02
12:47:16|55763.02
12:47:17|55763.01
12:47:18|55763.01
12:47:19|55763.01
12:47:20|55763.01
12:47:21|55763.01
12:47:22|55763.01
12:47:23|55763.01
12:47:24|55763.01
12:47:25|55763.01
12:47:26|55763.01
12:47:27|55763.01
12:47:28|55763.01
12:47:29|55763.01
12:47:30|55763.01
12:47:31|55763.01
12:47:32|55763.01
12:47:33|55763.01
12:47:34|55763.01
12:47:35|55763.01
12:47:36|55763.01
12:47:37|55763.01
12:47:38|55763.01
12:47:39|55759.82
12:47:40|55759.82
12:47:41|55759.82
12:47:42|55759.82
12:47:43|55747.67
12:47:44|55742.7
12:47:45|55742.7
12:47:46|55742.7
12:47:47|55742.7
12:47:48|55738.22
12:47:49|55738.22
12:47:50|55738.22
12:47:51|55738.22
12:47:52|55738.22
12:47:53|55738.22
12:47:54|55738.22
12:47:55|55738.22
12:47:57|55743.64
12:47:57|55743.64
12:47:59|55749.84
12:47:59|55749.84
12:48:01|55749.84
12:48:02|55749.84
12:48:03|55749.84
12:48:04|55750.
12:48:05|55747.69
12:48:06|55747.69
12:48:07|55747.69
12:48:08|55747.69
12:48:09|55747.69
12:48:10|55747.82
12:48:11|55750.01
12:48:12|55750.01
12:48:13|55750.01
12:48:14|55750.01
12:48:16|55750.01
12:48:16|55750.01
12:48:17|55750.01
12:48:18|55750.
12:48:19|55750.
12:48:21|55750.
12:48:22|55750.
12:48:22|55750.
12:48:23|55750.
12:48:24|55742.71
12:48:25|55742.71
12:48:27|55742.71
12:48:27|55742.71
12:48:29|55742.71
12:48:29|55742.71
12:48:31|55742.71
12:48:31|55742.71
12:48:33|55727.9
12:48:34|55727.9
12:48:34|55727.9
12:48:36|55727.9
12:48:37|55722.4
12:48:37|55722.4
12:48:38|55722.4
12:48:39|55715.94
12:48:40|55720.85
12:48:41|55720.85
12:48:42|55720.85
12:48:43|55720.85
12:48:44|55720.85
12:48:45|55717.27
12:48:46|55717.27
12:48:47|55713.27
12:48:48|55713.27
12:48:49|55713.27
12:48:50|55713.27
12:48:51|55715.45
12:48:52|55722.65
12:48:53|55723.67
12:48:54|55712.03
12:48:55|55709.94
12:48:56|55709.92
12:48:57|55709.92
12:48:58|55709.92
12:49:00|55709.92
12:49:01|55709.92
12:49:02|55709.92
12:49:03|55709.92
12:49:04|55709.92
12:49:05|55709.92
12:49:06|55709.92
12:49:07|55709.92
12:49:08|55705.43
12:49:09|55705.43
12:49:10|55705.43
12:49:11|55705.43
12:49:12|55702.69
12:49:13|55702.69
12:49:14|55702.7
12:49:15|55702.81
12:49:16|55702.81
12:49:17|55702.81
12:49:18|55702.81
12:49:19|55702.81
12:49:20|55702.81
12:49:21|55702.78
12:49:22|55702.79
12:49:23|55702.79
12:49:24|55702.79
12:49:25|55702.79
12:49:26|55687.04
12:49:27|55684.78
12:49:28|55682.05
12:49:29|55682.01
12:49:30|55674.79
12:49:31|55674.79
12:49:32|55675.24
12:49:33|55675.61
12:49:34|55675.61
12:49:35|55675.61
12:49:36|55673.41
12:49:37|55673.41
12:49:38|55673.41
12:49:39|55671.88
12:49:40|55710.16
12:49:41|55730.81
12:49:42|55730.81
12:49:43|55730.81
12:49:44|55730.81
12:49:45|55745.99
12:49:46|55746.03
12:49:47|55762.69
12:49:48|55762.69
12:49:49|55763.82
12:49:50|55763.82
12:49:51|55763.82
12:49:52|55763.82
12:49:53|55763.82
12:49:54|55765.65
12:49:55|55778.14
12:49:56|55780.
12:49:57|55780.
12:49:58|55780.
12:49:59|55790.23
12:50:01|55790.23
12:50:02|55790.23
12:50:03|55779.99
12:50:04|55775.02
12:50:05|55775.02
12:50:05|55777.46
12:50:07|55776.52
12:50:07|55766.23
12:50:09|55766.23
12:50:10|55771.06
12:50:11|55771.06
12:50:12|55777.99
12:50:13|55792.06
12:50:14|55800.
12:50:15|55804.09
12:50:16|55804.1
12:50:17|55820.71
12:50:18|55826.8
12:50:19|55826.79
12:50:20|55828.34
12:50:21|55850.
12:50:22|55850.
12:50:23|55850.
12:50:24|55849.88
12:50:25|55846.43
12:50:26|55842.84
12:50:27|55842.84
12:50:28|55844.09
12:50:29|55845.06
12:50:30|55845.06
12:50:31|55848.91
12:50:32|55849.99
12:50:33|55849.99
12:50:34|55849.99
12:50:35|55850.
12:50:35|55833.65
12:50:37|55833.65
12:50:38|55822.18
12:50:39|55822.52
12:50:40|55822.54
12:50:41|55822.54
12:50:42|55817.99
12:50:43|55817.99
12:50:44|55824.89
12:50:45|55822.19
12:50:46|55822.19
12:50:47|55822.18
12:50:48|55822.18
12:50:49|55823.07
12:50:50|55826.23
12:50:50|55822.97
12:50:51|55822.97
12:50:53|55820.32
12:50:53|55820.32
12:50:55|55821.29
12:50:56|55826.2
12:50:57|55822.97
12:50:58|55824.22
12:50:58|55826.9
12:50:59|55825.16
12:51:01|55827.69
12:51:02|55849.89
12:51:03|55849.89
12:51:04|55842.97
12:51:05|55842.97
12:51:07|55842.8
12:51:07|55842.8
12:51:08|55842.8
12:51:09|55842.8
12:51:10|55842.8
12:51:11|55855.49
12:51:12|55855.49
12:51:13|55855.49
12:51:14|55858.49
12:51:15|55861.38
12:51:16|55870.02
12:51:17|55870.08
12:51:18|55879.23
12:51:19|55879.23
12:51:21|55880.2
12:51:21|55880.2
12:51:22|55896.11
12:51:23|55896.11
12:51:25|55899.99
12:51:26|55899.99
12:51:26|55899.99
12:51:27|55900.
12:51:29|55900.
12:51:30|55896.11
12:51:30|55896.11
12:51:32|55879.4
12:51:33|55877.72
12:51:34|55877.72
12:51:35|55864.57
12:51:36|55865.29
12:51:36|55865.29
12:51:38|55861.
12:51:38|55861.
12:51:39|55861.
12:51:41|55884.49
12:51:42|55887.08
12:51:43|55889.23
12:51:44|55889.23
12:51:45|55889.23
12:51:46|55889.23
12:51:46|55892.54
12:51:48|55893.
12:51:49|55893.
12:51:50|55893.
12:51:51|55880.96
12:51:52|55880.96
12:51:53|55880.96
12:51:53|55880.96
12:51:55|55880.89
12:51:56|55880.89
12:51:57|55880.89
12:51:58|55886.63
12:51:59|55886.63
12:52:00|55883.82
12:52:00|55890.86
12:52:02|55886.07
12:52:03|55886.07
12:52:04|55886.07
12:52:05|55886.07
12:52:06|55886.07
12:52:07|55872.24
12:52:09|55861.77
12:52:09|55863.76
12:52:10|55863.76
12:52:11|55852.2
12:52:13|55853.51
12:52:14|55853.51
12:52:14|55853.5
12:52:16|55853.51
12:52:17|55853.51
12:52:18|55853.51
12:52:19|55856.51
12:52:20|55856.51
12:52:20|55869.49
12:52:22|55869.49
12:52:23|55869.49
12:52:24|55869.49
12:52:25|55869.49
12:52:26|55869.49
12:52:27|55869.49
12:52:28|55869.49
12:52:29|55869.49
12:52:30|55869.49
12:52:31|55869.49
12:52:32|55862.64
12:52:33|55862.64
12:52:34|55862.64
12:52:35|55862.64
12:52:36|55863.32
12:52:37|55863.32
12:52:38|55863.31
12:52:39|55863.33
12:52:40|55863.33
12:52:41|55863.33
12:52:42|55865.64
12:52:43|55865.64
12:52:44|55865.64
12:52:45|55864.24
12:52:46|55864.24
12:52:47|55864.24
12:52:48|55864.24
12:52:49|55864.24
12:52:50|55864.24
12:52:51|55864.24
12:52:52|55863.69
12:52:53|55863.69
12:52:54|55863.69
12:52:55|55863.59
12:52:56|55863.59
12:52:57|55863.59
12:52:58|55863.59
12:52:59|55863.59
12:53:00|55862.8
12:53:01|55862.79
12:53:02|55862.79
12:53:03|55850.
12:53:04|55832.23
12:53:06|55814.33
12:53:07|55814.33
12:53:07|55814.33
12:53:08|55816.41
12:53:09|55816.58
12:53:10|55816.58
12:53:12|55817.35
12:53:13|55817.42
12:53:13|55817.42
12:53:15|55817.42
12:53:16|55815.61
12:53:16|55815.61
12:53:18|55809.
12:53:19|55809.
12:53:20|55800.
12:53:21|55800.
12:53:22|55800.
12:53:23|55800.
12:53:24|55800.
12:53:25|55800.
12:53:26|55800.01
12:53:27|55800.
12:53:28|55800.
12:53:29|55812.14
12:53:30|55812.14
12:53:31|55812.14
12:53:32|55812.14
12:53:33|55812.14
12:53:33|55811.72
12:53:35|55811.72
12:53:36|55811.72
12:53:36|55811.72
12:53:38|55811.72
12:53:39|55811.72
12:53:40|55806.45
12:53:41|55806.45
12:53:42|55806.45
12:53:43|55806.45
12:53:44|55811.98
12:53:45|55811.98
12:53:46|55800.07
12:53:47|55804.31
12:53:48|55804.31
12:53:49|55804.31
12:53:50|55804.31
12:53:51|55804.31
12:53:52|55804.31
12:53:53|55804.31
12:53:54|55804.31
12:53:55|55804.31
12:53:56|55801.58
12:53:57|55801.58
12:53:58|55800.89
12:53:59|55800.
12:54:00|55791.31
12:54:01|55791.31
12:54:02|55791.31
12:54:03|55791.31
12:54:04|55791.31
12:54:06|55781.39
12:54:07|55780.86
12:54:08|55780.86
12:54:09|55780.86
12:54:10|55780.87
12:54:11|55780.86
12:54:11|55780.86
12:54:13|55780.86
12:54:14|55780.82
12:54:15|55780.82
12:54:16|55780.82
12:54:16|55780.82
12:54:18|55780.82
12:54:19|55773.1
12:54:19|55773.1
12:54:21|55769.47
12:54:22|55769.47
12:54:23|55763.02
12:54:24|55763.
12:54:24|55750.
12:54:25|55747.36
12:54:27|55747.36
12:54:27|55747.36
12:54:29|55733.34
12:54:29|55733.34
12:54:31|55750.06
12:54:32|55762.1
12:54:33|55762.1
12:54:34|55762.1
12:54:35|55762.1
12:54:35|55757.39
12:54:37|55757.39
12:54:38|55756.56
12:54:39|55756.56
12:54:39|55756.56
12:54:40|55767.45
12:54:41|55767.45
12:54:42|55774.33
12:54:44|55774.33
12:54:45|55774.33
12:54:46|55774.33
12:54:46|55762.38
12:54:48|55762.38
12:54:48|55761.76
12:54:50|55761.75
12:54:51|55761.75
12:54:51|55761.75
12:54:52|55761.75
12:54:53|55761.75
12:54:54|55761.75
12:54:56|55761.75
12:54:57|55761.75
12:54:58|55761.75
12:54:58|55719.66
12:54:59|55719.66
12:55:01|55723.56
12:55:02|55738.4
12:55:02|55742.32
12:55:03|55745.41
12:55:04|55745.41
12:55:06|55760.16
12:55:07|55760.16
12:55:08|55773.5
12:55:09|55773.5
12:55:10|55773.5
12:55:11|55773.51
12:55:12|55773.51
12:55:13|55761.66
12:55:15|55761.61
12:55:15|55758.33
12:55:16|55750.74
12:55:17|55750.74
12:55:18|55750.74
12:55:19|55752.49
12:55:20|55752.49
12:55:21|55752.49
12:55:22|55752.49
12:55:23|55752.49
12:55:24|55752.49
12:55:25|55752.49
12:55:26|55752.49
12:55:27|55752.49
12:55:28|55750.87
12:55:29|55762.09
12:55:30|55756.72
12:55:31|55756.72
12:55:33|55762.09
12:55:33|55762.09
12:55:35|55762.09
12:55:36|55762.09
12:55:37|55762.09
12:55:38|55762.09
12:55:39|55762.09
12:55:40|55731.25
12:55:41|55731.25
12:55:42|55731.25
12:55:43|55731.25
12:55:43|55731.25
12:55:44|55731.25
12:55:46|55731.25
12:55:47|55731.25
12:55:48|55731.25
12:55:49|55731.25
12:55:49|55731.25
12:55:50|55732.95
12:55:52|55732.95
12:55:52|55732.95
12:55:54|55732.47
12:55:54|55732.47
12:55:56|55732.47
12:55:57|55732.47
12:55:58|55732.47
12:55:59|55732.47
12:56:00|55732.47
12:56:00|55732.46
12:56:02|55727.23
12:56:03|55730.67
12:56:04|55730.48
12:56:05|55730.48
12:56:06|55723.04
12:56:07|55723.04
12:56:09|55724.
12:56:09|55724.
12:56:10|55724.01
12:56:11|55724.01
12:56:12|55724.61
12:56:13|55724.61
12:56:14|55724.61
12:56:15|55724.61
12:56:16|55724.61
12:56:17|55724.61
12:56:18|55724.61
12:56:19|55724.61
12:56:20|55724.61
12:56:21|55724.61
12:56:22|55726.02
12:56:23|55732.96
12:56:24|55732.95
12:56:25|55732.95
12:56:26|55732.95
12:56:27|55732.95
12:56:28|55732.95
12:56:29|55732.95
12:56:30|55732.95
12:56:31|55732.95
12:56:32|55732.95
12:56:33|55732.95
12:56:34|55737.15
12:56:35|55737.15
12:56:36|55734.79
12:56:37|55734.79
12:56:38|55734.79
12:56:39|55734.79
12:56:40|55734.79
12:56:41|55734.78
12:56:42|55734.78
12:56:43|55733.02
12:56:45|55732.95
12:56:45|55732.95
12:56:46|55724.9
12:56:48|55727.57
12:56:49|55725.18
12:56:50|55725.29
12:56:51|55725.29
12:56:52|55725.29
12:56:53|55725.44
12:56:54|55724.54
12:56:54|55722.28
12:56:56|55721.19
12:56:57|55721.19
12:56:58|55718.98
12:56:58|55724.32
12:56:59|55724.53
12:57:01|55724.53
12:57:02|55724.53
12:57:02|55724.53
12:57:04|55724.53
12:57:04|55719.34
12:57:06|55721.75
12:57:07|55721.76
12:57:08|55721.76
12:57:09|55721.76
12:57:10|55721.76
12:57:11|55726.01
12:57:12|55726.01
12:57:13|55742.74
12:57:14|55750.52
12:57:15|55750.52
12:57:16|55750.52
12:57:17|55750.52
12:57:18|55749.58
12:57:19|55749.58
12:57:20|55749.58
12:57:21|55749.58
12:57:22|55748.44
12:57:23|55748.44
12:57:24|55748.26
12:57:25|55748.26
12:57:26|55748.26
12:57:27|55748.27
12:57:28|55748.27
12:57:29|55748.27
12:57:30|55748.27
12:57:31|55748.27
12:57:33|55762.1
12:57:33|55762.1
12:57:34|55761.54
12:57:35|55761.54
12:57:36|55761.54
12:57:37|55761.54
12:57:38|55761.54
12:57:39|55759.07
12:57:40|55759.07
12:57:41|55759.07
12:57:42|55759.07
12:57:43|55759.07
12:57:45|55759.06
12:57:45|55759.06
12:57:46|55759.06
12:57:47|55759.06
12:57:48|55759.06
12:57:49|55759.06
12:57:50|55759.06
12:57:51|55759.06
12:57:52|55759.06
12:57:53|55759.06
12:57:54|55759.06
12:57:55|55759.06
12:57:56|55757.05
12:57:57|55757.05
12:57:58|55755.25
12:57:59|55755.25
12:58:00|55755.25
12:58:01|55756.41
12:58:02|55756.25
12:58:03|55756.25
12:58:04|55755.31
12:58:05|55756.4
12:58:07|55756.4
12:58:08|55766.18
12:58:09|55766.18
12:58:10|55767.02
12:58:11|55767.02
12:58:12|55768.92
12:58:13|55771.48
12:58:14|55771.48
12:58:15|55771.48
12:58:16|55771.48
12:58:17|55771.48
12:58:18|55771.48
12:58:19|55771.48
12:58:20|55771.49
12:58:21|55771.49
12:58:22|55771.49
12:58:23|55771.49
12:58:25|55771.49
12:58:25|55771.49
12:58:26|55771.49
12:58:27|55771.49
12:58:28|55771.49
12:58:29|55771.49
12:58:30|55771.49
12:58:31|55771.49
12:58:32|55778.68
12:58:33|55778.68
12:58:34|55777.19
12:58:36|55777.19
12:58:36|55777.19
12:58:37|55780.19
12:58:39|55780.19
12:58:39|55780.19
12:58:40|55786.3
12:58:41|55786.3
12:58:42|55786.3
12:58:44|55786.3
12:58:44|55786.3
12:58:45|55783.82
12:58:47|55783.82
12:58:47|55783.82
12:58:48|55781.41
12:58:49|55781.41
12:58:50|55781.41
12:58:51|55783.08
12:58:52|55783.08
12:58:53|55783.07
12:58:54|55783.07
12:58:55|55783.07
12:58:56|55783.07
12:58:57|55783.07
12:58:58|55783.07
12:58:59|55783.07
12:59:01|55783.07
12:59:02|55783.07
12:59:03|55783.07
12:59:03|55783.07
12:59:05|55783.07
12:59:05|55772.05
12:59:07|55772.05
12:59:08|55771.48
12:59:09|55771.32
12:59:10|55771.32
12:59:12|55768.47
12:59:12|55768.29
12:59:13|55768.31
12:59:14|55768.31
12:59:15|55766.63
12:59:16|55766.66
12:59:17|55766.66
12:59:18|55766.66
12:59:19|55766.66
12:59:20|55761.37
12:59:21|55761.37
12:59:27|55750.53
12:59:29|55750.53
12:59:29|55750.53
12:59:30|55750.53
12:59:31|55750.53
12:59:32|55750.53
12:59:33|55750.52
12:59:34|55750.53
12:59:35|55756.7
12:59:36|55756.7
12:59:37|55756.7
12:59:38|55756.7
12:59:39|55756.7
12:59:40|55756.7
12:59:42|55756.7
12:59:42|55756.7
12:59:43|55756.7
12:59:44|55756.7
12:59:45|55756.7
12:59:46|55756.69
12:59:47|55756.69
12:59:48|55765.25
12:59:49|55765.24
12:59:51|55759.24
12:59:51|55759.24
12:59:53|55759.24
12:59:54|55759.24
12:59:54|55759.24
12:59:55|55759.24
12:59:57|55759.24
12:59:57|55759.24
12:59:59|55759.24
13:00:00|55759.24
13:00:00|55759.24
13:00:02|55765.49
13:00:02|55762.71
13:00:04|55762.71
13:00:05|55762.71
13:00:06|55762.71
13:00:07|55762.71
13:00:08|55762.71
13:00:10|55762.71
13:00:10|55762.71
13:00:12|55758.35
13:00:12|55758.35
13:00:13|55758.35
13:00:15|55758.35
13:00:16|55758.35
13:00:17|55758.35
13:00:17|55750.8
13:00:18|55750.8
13:00:19|55750.8
13:00:21|55750.8
13:00:21|55750.8
13:00:23|55750.8
13:00:23|55750.8
13:00:24|55750.8
13:00:26|55750.8
13:00:27|55750.8
13:00:27|55750.8
13:00:29|55750.52
13:00:29|55730.32
13:00:30|55730.32
13:00:31|55730.28
13:00:32|55730.28
13:00:34|55730.28
13:00:34|55730.28
13:00:36|55730.28
13:00:36|55730.28
13:00:38|55730.28
13:00:39|55730.28
13:00:39|55730.28
13:00:40|55739.94
13:00:41|55739.94
13:00:42|55739.94
13:00:44|55746.33
13:00:44|55746.33
13:00:45|55746.33
13:00:47|55746.33
13:00:47|55736.23
13:00:49|55736.23
13:00:50|55736.23
13:00:50|55742.95
13:00:52|55742.95
13:00:52|55742.95
13:00:53|55740.53
13:00:54|55740.53
13:00:56|55740.53
13:00:56|55740.53
13:00:57|55740.53
13:00:58|55745.26
13:00:59|55745.26
13:01:00|55745.26
13:01:01|55746.96
13:01:02|55746.96
13:01:03|55745.94
13:01:04|55745.94
13:01:05|55744.33
13:01:06|55744.33
13:01:08|55758.58
13:01:09|55765.5
13:01:10|55765.5
13:01:11|55765.5
13:01:12|55765.5
13:01:13|55779.65
13:01:14|55779.65
13:01:15|55781.5
13:01:16|55781.5
13:01:17|55781.5
13:01:18|55781.5
13:01:19|55781.5
13:01:20|55780.47
13:01:21|55780.47
13:01:22|55773.43
13:01:23|55773.43
13:01:24|55773.43
13:01:25|55773.43
13:01:26|55777.52
13:01:27|55777.52
13:01:28|55777.52
13:01:29|55777.52
13:01:30|55777.52
13:01:31|55777.52
13:01:32|55777.52
13:01:34|55778.82
13:01:34|55778.82
13:01:35|55778.82
13:01:36|55778.82
13:01:37|55778.82
13:01:38|55781.49
13:01:39|55781.49
13:01:40|55781.49
13:01:41|55781.5
13:01:42|55781.54
13:01:43|55786.57
13:01:44|55786.57
13:01:45|55786.57
13:01:46|55786.57
13:01:47|55793.13
13:01:48|55793.13
13:01:49|55790.99
13:01:50|55790.99
13:01:51|55794.31
13:01:52|55794.31
13:01:53|55794.31
13:01:54|55794.31
13:01:55|55794.3
13:01:56|55794.31
13:01:58|55794.31
13:01:58|55794.35
13:02:00|55794.35
13:02:01|55794.35
13:02:02|55794.35
13:02:03|55794.35
13:02:04|55794.71
13:02:05|55794.71
13:02:06|55794.71
13:02:07|55794.71
13:02:08|55794.71
13:02:09|55799.99
13:02:11|55799.99
13:02:11|55799.99
13:02:13|55799.99
13:02:13|55799.99
13:02:14|55809.72
13:02:15|55809.72
13:02:17|55804.
13:02:18|55804.
13:02:18|55803.99
13:02:20|55803.99
13:02:20|55793.63
13:02:22|55794.47
13:02:23|55794.47
13:02:24|55794.47
13:02:25|55794.47
13:02:25|55794.47
13:02:27|55794.47
13:02:28|55794.47
13:02:29|55784.73
13:02:30|55784.73
13:02:31|55784.73
13:02:32|55784.73
13:02:33|55784.73
13:02:34|55784.73
13:02:34|55784.73
13:02:36|55784.73
13:02:36|55784.73
13:02:37|55784.73
13:02:38|55780.53
13:02:39|55780.53
13:02:40|55780.53
13:02:42|55780.53
13:02:43|55780.53
13:02:43|55780.53
13:02:45|55780.53
13:02:45|55785.75
13:02:46|55785.75
13:02:48|55785.75
13:02:49|55784.82
13:02:49|55780.48
13:02:51|55780.48
13:02:52|55780.48
13:02:52|55780.48
13:02:53|55783.27
13:02:54|55783.27
13:02:55|55783.27
13:02:56|55783.27
13:02:57|55783.27
13:02:58|55778.64
13:02:59|55781.9
13:03:01|55781.9
13:03:02|55781.9
13:03:03|55781.9
13:03:03|55781.9
13:03:05|55781.58
13:03:05|55781.58
13:03:07|55781.58
13:03:08|55781.9
13:03:09|55792.23
13:03:10|55792.23
13:03:11|55792.23
13:03:12|55792.23
13:03:13|55793.63
13:03:14|55793.63
13:03:15|55793.63
13:03:16|55793.63
13:03:18|55793.63
13:03:18|55793.63
13:03:20|55795.14
13:03:20|55795.14
13:03:22|55795.14
13:03:23|55795.17
13:03:23|55795.17
13:03:25|55795.17
13:03:26|55795.17
13:03:27|55795.18
13:03:28|55795.18
13:03:29|55795.18
13:03:30|55795.18
13:03:31|55795.26
13:03:32|55799.89
13:03:33|55808.12
13:03:33|55808.12
13:03:34|55811.57
13:03:36|55811.57
13:03:36|55813.9
13:03:37|55813.9
13:03:39|55813.9
13:03:40|55813.9
13:03:41|55813.9
13:03:42|55813.9
13:03:42|55813.9
13:03:43|55813.9
13:03:45|55813.9
13:03:45|55813.9
13:03:47|55813.9
13:03:48|55813.9
13:03:48|55813.9
13:03:50|55813.85
13:03:51|55813.85
13:03:52|55813.85
13:03:53|55813.85
13:03:54|55812.67
13:03:54|55812.67
13:03:56|55812.67
13:03:57|55812.67
13:03:58|55812.67
13:03:59|55812.67
13:04:00|55815.69
13:04:01|55815.7
13:04:02|55815.7
13:04:03|55815.7
13:04:04|55815.7
13:04:05|55804.48
13:04:05|55797.3
13:04:07|55797.3
13:04:07|55797.3
13:04:08|55797.07
13:04:10|55799.45
13:04:11|55799.63
13:04:12|55799.63
13:04:13|55799.63
13:04:15|55799.8
13:04:15|55799.8
13:04:16|55800.52
13:04:17|55800.52
13:04:18|55800.52
13:04:19|55800.52
13:04:20|55800.52
13:04:21|55800.52
13:04:22|55800.52
13:04:23|55800.52
13:04:24|55799.49
13:04:25|55799.49
13:04:26|55799.49
13:04:27|55799.49
13:04:28|55799.49
13:04:29|55799.49
13:04:30|55799.49
13:04:31|55799.49
13:04:32|55799.49
13:04:33|55799.49
13:04:34|55799.49
13:04:35|55813.71
13:04:36|55813.71
13:04:37|55813.71
13:04:38|55813.71
13:04:39|55813.71
13:04:41|55813.71
13:04:41|55813.71
13:04:43|55811.08
13:04:44|55811.08
13:04:44|55811.08
13:04:46|55811.08
13:04:46|55811.08
13:04:47|55811.08
13:04:48|55811.08
13:04:49|55810.9
13:04:50|55810.9
13:04:51|55810.9
13:04:52|55810.9
13:04:53|55810.76
13:04:55|55810.76
13:04:55|55810.76
13:04:57|55810.75
13:04:58|55810.75
13:04:59|55810.75
13:04:59|55810.75
13:05:01|55810.75
13:05:02|55810.75
13:05:03|55810.75
13:05:04|55810.75
13:05:05|55807.08
13:05:06|55810.67
13:05:07|55810.67
13:05:08|55810.67
13:05:09|55810.67
13:05:09|55810.67
13:05:10|55808.18
13:05:12|55807.68
13:05:13|55807.68
13:05:14|55807.68
13:05:15|55805.47
13:05:16|55805.47
13:05:17|55807.98
13:05:18|55807.98
13:05:19|55807.98
13:05:20|55807.98
13:05:21|55806.22
13:05:22|55806.22
13:05:23|55806.22
13:05:24|55806.22
13:05:25|55806.88
13:05:26|55806.88
13:05:27|55806.88
13:05:28|55806.89
13:05:29|55806.89
13:05:30|55806.89
13:05:31|55806.11
13:05:32|55806.11
13:05:33|55806.11
13:05:34|55806.11
13:05:35|55806.11
13:05:36|55806.11
13:05:37|55806.79
13:05:38|55806.79
13:05:39|55806.79
13:05:40|55806.8
13:05:41|55806.8
13:05:42|55806.8
13:05:43|55806.8
13:05:44|55813.01
13:05:45|55813.01
13:05:46|55813.01
13:05:47|55813.01
13:05:48|55813.01
13:05:49|55813.01
13:05:50|55813.01
13:05:51|55813.01
13:05:52|55813.01
13:05:53|55813.08
13:05:54|55813.08
13:05:55|55813.08
13:05:56|55813.08
13:05:57|55813.08
13:05:58|55813.08
13:05:59|55813.08
13:06:00|55813.08
13:06:01|55813.08
13:06:02|55813.08
13:06:03|55813.08
13:06:04|55813.08
13:06:05|55813.08
13:06:06|55813.08
13:06:07|55813.08
13:06:08|55813.08
13:06:09|55813.01
13:06:10|55813.02
13:06:11|55813.02
13:06:13|55806.19
13:06:13|55807.04
13:06:14|55807.04
13:06:15|55807.04
13:06:17|55807.04
13:06:18|55807.04
13:06:19|55807.04
13:06:19|55807.04
13:06:21|55807.04
13:06:21|55807.04
13:06:22|55807.04
13:06:24|55807.04
13:06:24|55810.78
13:06:26|55810.78
13:06:27|55813.02
13:06:28|55813.02
13:06:29|55813.02
13:06:29|55813.
13:06:31|55813.01
13:06:31|55813.01
13:06:32|55813.01
13:06:33|55813.01
13:06:34|55813.01
13:06:35|55813.01
13:06:36|55813.01
13:06:37|55813.01
13:06:38|55813.01
13:06:39|55813.01
13:06:41|55813.01
13:06:42|55813.01
13:06:42|55813.02
13:06:43|55823.48
13:06:44|55834.19
13:06:45|55836.18
13:06:47|55836.18
13:06:48|55836.18
13:06:48|55836.18
13:06:49|55836.18
13:06:50|55836.18
13:06:52|55836.18
13:06:52|55832.84
13:06:53|55832.84
13:06:54|55835.97
13:06:56|55843.76
13:06:56|55843.76
13:06:57|55850.
13:06:58|55854.87
13:06:59|55854.87
13:07:01|55854.87
13:07:02|55854.87
13:07:02|55854.87
13:07:03|55867.46
13:07:04|55867.5
13:07:05|55867.5
13:07:06|55867.79
13:07:08|55867.79
13:07:08|55867.79
13:07:09|55867.79
13:07:11|55867.79
13:07:12|55877.6
13:07:13|55884.64
13:07:14|55884.64
13:07:15|55884.64
13:07:16|55884.64
13:07:17|55884.65
13:07:18|55884.65
13:07:19|55884.65
13:07:20|55884.65
13:07:22|55884.65
13:07:22|55884.65
13:07:23|55884.65
13:07:24|55884.64
13:07:25|55884.64
13:07:26|55884.65
13:07:27|55884.65
13:07:28|55895.3
13:07:29|55895.3
13:07:31|55874.5
13:07:31|55868.64
13:07:33|55868.64
13:07:34|55855.76
13:07:35|55852.99
13:07:35|55852.7
13:07:36|55852.69
13:07:37|55852.69
13:07:39|55842.81
13:07:39|55842.81
13:07:40|55842.81
13:07:41|55842.81
13:07:42|55842.81
13:07:43|55842.81
13:07:44|55842.81
13:07:46|55842.81
13:07:47|55842.81
13:07:48|55842.81
13:07:48|55842.81
13:07:49|55842.81
13:07:51|55842.81
13:07:51|55853.55
13:07:53|55853.55
13:07:54|55853.55
13:07:55|55853.55
13:07:55|55853.55
13:07:57|55853.55
13:07:58|55853.55
13:07:59|55853.55
13:08:00|55853.55
13:08:01|55853.55
13:08:01|55853.55
13:08:03|55853.55
13:08:04|55853.55
13:08:05|55853.55
13:08:05|55856.24
13:08:06|55858.63
13:08:08|55858.68
13:08:08|55860.99
13:08:10|55868.85
13:08:10|55868.85
13:08:12|55868.85
13:08:13|55868.85
13:08:14|55867.38
13:08:16|55867.38
13:08:17|55867.38
13:08:17|55867.38
13:08:19|55855.9
13:08:19|55855.9
13:08:20|55855.9
13:08:22|55855.9
13:08:22|55861.2
13:08:24|55861.2
13:08:25|55861.16
13:08:26|55853.23
13:08:26|55844.62
13:08:28|55844.62
13:08:29|55844.62
13:08:30|55837.85
13:08:31|55838.17
13:08:31|55838.17
13:08:33|55839.67
13:08:33|55839.67
13:08:34|55839.67
13:08:35|55839.67
13:08:36|55839.67
13:08:37|55839.67
13:08:38|55839.67
13:08:40|55826.71
13:08:40|55826.71
13:08:41|55826.71
13:08:43|55826.71
13:08:44|55826.71
13:08:45|55834.2
13:08:45|55834.2
13:08:46|55838.3
13:08:47|55838.3
13:08:48|55838.3
13:08:49|55838.3
13:08:51|55838.3
13:08:52|55838.3
13:08:52|55846.
13:08:53|55846.
13:08:55|55850.
13:08:56|55850.
13:08:56|55850.
13:08:58|55850.
13:08:59|55850.
13:09:00|55849.99
13:09:00|55849.99
13:09:01|55850.
13:09:02|55849.99
13:09:03|55849.99
13:09:04|55849.99
13:09:05|55849.99
13:09:07|55849.99
13:09:07|55849.99
13:09:08|55849.99
13:09:09|55849.99
13:09:10|55849.99
13:09:12|55849.99
13:09:13|55850.
13:09:14|55850.
13:09:15|55850.
13:09:16|55850.
13:09:17|55850.
13:09:18|55850.
13:09:19|55841.2
13:09:20|55838.93
13:09:21|55838.93
13:09:22|55842.92
13:09:23|55849.98
13:09:24|55849.98
13:09:25|55849.98
13:09:26|55849.98
13:09:27|55849.98
13:09:28|55849.98
13:09:29|55849.98
13:09:30|55849.98
13:09:31|55849.98
13:09:32|55849.98
13:09:33|55849.98
13:09:34|55849.98
13:09:35|55849.98
13:09:36|55849.98
13:09:37|55849.98
13:09:38|55849.98
13:09:39|55849.98
13:09:40|55849.98
13:09:41|55849.98
13:09:42|55849.98
13:09:43|55849.98
13:09:44|55838.14
13:09:45|55838.14
13:09:46|55838.14
13:09:48|55838.14
13:09:48|55838.14
13:09:49|55838.14
13:09:50|55838.14
13:09:51|55838.14
13:09:52|55844.32
13:09:53|55840.77
13:09:54|55840.77
13:09:55|55840.77
13:09:56|55840.94
13:09:57|55840.94
13:09:58|55840.94
13:09:59|55840.94
13:10:00|55840.94
13:10:01|55840.94
13:10:02|55840.94
13:10:03|55840.94
13:10:04|55840.94
13:10:05|55840.94
13:10:06|55840.94
13:10:07|55840.94
13:10:08|55840.94
13:10:10|55840.94
13:10:10|55840.94
13:10:11|55840.94
13:10:12|55840.94
13:10:14|55840.94
13:10:15|55840.94
13:10:16|55841.47
13:10:17|55841.47
13:10:18|55841.47
13:10:19|55842.64
13:10:21|55842.64
13:10:21|55842.64
13:10:22|55842.64
13:10:23|55841.84
13:10:25|55841.84
13:10:25|55841.84
13:10:27|55841.84
13:10:28|55841.84
13:10:29|55841.84
13:10:29|55841.84
13:10:31|55842.04
13:10:31|55842.04
13:10:33|55840.78
13:10:33|55840.78
13:10:35|55840.78
13:10:35|55840.78
13:10:37|55840.78
13:10:38|55840.77
13:10:38|55842.64
13:10:40|55842.64
13:10:40|55842.64
13:10:42|55842.64
13:10:42|55842.64
13:10:44|55842.64
13:10:44|55842.64
13:10:46|55842.64
13:10:46|55842.64
13:10:47|55842.63
13:10:48|55842.63
13:10:50|55842.63
13:10:50|55842.63
13:10:52|55842.64
13:10:52|55842.64
13:10:54|55842.64
13:10:54|55842.63
13:10:56|55842.63
13:10:56|55842.63
13:10:57|55842.63
13:10:58|55842.63
13:10:59|55842.63
13:11:00|55842.63
13:11:01|55842.63
13:11:02|55842.63
13:11:04|55842.63
13:11:04|55842.63
13:11:06|55842.63
13:11:06|55842.63
13:11:08|55842.63
13:11:09|55842.63
13:11:09|55842.63
13:11:11|55842.63
13:11:11|55842.63
13:11:12|55840.77
13:11:14|55840.77
13:11:15|55840.77
13:11:16|55840.77
13:11:17|55840.77
13:11:18|55840.77
13:11:19|55840.12
13:11:20|55840.12
13:11:21|55840.12
13:11:22|55840.12
13:11:23|55840.12
13:11:24|55840.13
13:11:25|55840.12
13:11:26|55840.13
13:11:27|55840.12
13:11:28|55840.13
13:11:29|55840.13
13:11:30|55840.12
13:11:31|55840.12
13:11:32|55840.12
13:11:33|55840.12
13:11:34|55840.12
13:11:35|55840.12
13:11:36|55840.12
13:11:37|55840.12
13:11:38|55840.12
13:11:39|55840.12
13:11:40|55840.12
13:11:41|55840.12
13:11:42|55840.12
13:11:43|55840.12
13:11:44|55840.12
13:11:45|55840.12
13:11:46|55840.12
13:11:47|55840.12
13:11:48|55840.12
13:11:49|55840.12
13:11:50|55840.12
13:11:51|55840.12
13:11:52|55840.12
13:11:53|55840.12
13:11:54|55840.12
13:11:55|55840.12
13:11:56|55840.12
13:11:57|55840.55
13:11:58|55840.55
13:11:59|55841.59
13:12:00|55841.59
13:12:01|55841.59
13:12:02|55841.59
13:12:03|55841.59
13:12:04|55841.59
13:12:05|55840.54
13:12:06|55840.54
13:12:07|55840.54
13:12:08|55840.54
13:12:09|55840.54
13:12:10|55840.54
13:12:11|55840.26
13:12:12|55840.26
13:12:13|55840.26
13:12:14|55840.26
13:12:15|55840.26
13:12:17|55841.47
13:12:18|55841.47
13:12:18|55841.47
13:12:20|55841.47
13:12:20|55841.47
13:12:22|55841.47
13:12:22|55841.47
13:12:23|55841.47
13:12:24|55841.52
13:12:26|55842.64
13:12:26|55842.63
13:12:28|55842.64
13:12:28|55842.64
13:12:30|55842.64
13:12:31|55842.64
13:12:32|55842.64
13:12:33|55842.64
13:12:34|55842.64
13:12:35|55842.64
13:12:36|55842.64
13:12:37|55842.63
13:12:38|55842.63
13:12:39|55842.63
13:12:40|55842.63
13:12:41|55842.64
13:12:42|55842.64
13:12:43|55842.64
13:12:44|55842.63
13:12:45|55842.63
13:12:46|55842.63
13:12:47|55842.63
13:12:48|55842.63
13:12:49|55842.63
13:12:50|55842.63
13:12:51|55842.63
13:12:52|55842.63
13:12:53|55842.63
13:12:54|55842.63
13:12:55|55841.48
13:12:56|55841.48
13:12:56|55841.48
13:12:58|55841.48
13:12:58|55842.07
13:13:00|55842.07
13:13:01|55842.07
13:13:02|55842.07
13:13:03|55842.07
13:13:04|55842.07
13:13:05|55842.64
13:13:06|55842.64
13:13:07|55842.64
13:13:08|55842.64
13:13:09|55842.64
13:13:10|55842.64
13:13:11|55842.64
13:13:12|55842.64
13:13:13|55842.64
13:13:14|55842.64
13:13:15|55842.64
13:13:16|55842.64
13:13:18|55842.64
13:13:19|55842.7
13:13:20|55842.7
13:13:20|55842.7
13:13:22|55842.7
13:13:23|55842.7
13:13:24|55842.7
13:13:25|55842.7
13:13:26|55845.91
13:13:27|55845.91
13:13:28|55845.4
13:13:29|55845.4
13:13:30|55845.4
13:13:31|55849.95
13:13:32|55849.95
13:13:33|55849.95
13:13:34|55849.95
13:13:35|55849.95
13:13:36|55849.96
13:13:37|55849.96
13:13:38|55849.96
13:13:39|55849.96
13:13:40|55849.96
13:13:41|55846.62
13:13:42|55846.62
13:13:43|55848.32
13:13:44|55848.32
13:13:45|55848.32
13:13:46|55848.32
13:13:47|55848.32
13:13:48|55848.33
13:13:49|55848.33
13:13:50|55848.33
13:13:51|55848.33
13:13:52|55848.33
13:13:53|55848.33
13:13:54|55848.33
13:13:55|55848.33
13:13:56|55847.
13:13:57|55847.
13:13:58|55847.
13:13:59|55847.
13:14:00|55842.69
13:14:01|55842.69
13:14:02|55842.68
13:14:03|55842.7
13:14:04|55842.7
13:14:05|55842.7
13:14:06|55842.7
13:14:07|55842.7
13:14:08|55842.7
13:14:09|55842.69
13:14:10|55842.69
13:14:11|55842.69
13:14:12|55842.7
13:14:13|55842.7
13:14:14|55842.7
13:14:15|55842.7
13:14:16|55842.73
13:14:17|55842.73
13:14:18|55842.73
13:14:20|55842.73
13:14:20|55842.73
13:14:21|55842.73
13:14:23|55842.74
13:14:23|55842.74
13:14:24|55880.41
13:14:25|55871.97
13:14:26|55871.97
13:14:28|55881.48
13:14:29|55881.48
13:14:30|55881.48
13:14:30|55886.82
13:14:32|55886.82
13:14:33|55886.82
13:14:34|55886.82
13:14:35|55886.82
13:14:36|55893.95
13:14:36|55900.
13:14:38|55915.04
13:14:38|55915.04
13:14:40|55915.04
13:14:40|55915.04
13:14:42|55915.04
13:14:43|55915.04
13:14:44|55915.04
13:14:44|55915.04
13:14:46|55915.04
13:14:46|55930.34
13:14:48|55930.34
13:14:49|55930.34
13:14:50|55930.34
13:14:51|55930.35
13:14:52|55930.35
13:14:52|55930.35
13:14:54|55940.42
13:14:54|55940.42
13:14:56|55940.42
13:14:57|55940.42
13:14:57|55940.42
13:14:59|55940.42
13:15:00|55940.42
13:15:01|55940.42
13:15:02|55945.45
13:15:03|55940.81
13:15:03|55940.81
13:15:05|55943.67
13:15:06|55940.86
13:15:07|55940.86
13:15:08|55940.86
13:15:09|55940.86
13:15:10|55940.87
13:15:11|55940.87
13:15:12|55943.91
13:15:13|55943.91
13:15:14|55943.91
13:15:15|55940.42
13:15:21|55930.34
13:15:22|55930.34
13:15:23|55930.34
13:15:24|55930.34
13:15:25|55917.84
13:15:26|55917.84
13:15:27|55917.84
13:15:28|55917.84
13:15:29|55919.92
13:15:30|55919.92
13:15:31|55929.36
13:15:32|55929.36
13:15:33|55929.36
13:15:34|55930.35
13:15:35|55930.35
13:15:36|55930.35
13:15:37|55930.35
13:15:38|55930.35
13:15:39|55934.94
13:15:41|55926.21
13:15:41|55926.22
13:15:42|55926.22
13:15:43|55926.21
13:15:44|55926.21
13:15:45|55926.21
13:15:46|55926.22
13:15:47|55926.21
13:15:48|55926.21
13:15:49|55906.73
13:15:50|55906.73
13:15:51|55909.71
13:15:52|55909.71
13:15:54|55909.71
13:15:54|55909.71
13:15:55|55909.71
13:15:56|55909.71
13:15:57|55916.12
13:15:58|55916.12
13:15:59|55916.12
13:16:00|55916.12
13:16:01|55916.15
13:16:02|55910.67
13:16:03|55912.14
13:16:04|55914.3
13:16:05|55914.3
13:16:06|55910.17
13:16:07|55918.52
13:16:08|55918.52
13:16:09|55918.52
13:16:10|55918.52
13:16:11|55918.52
13:16:12|55918.52
13:16:13|55918.52
13:16:14|55918.52
13:16:15|55918.52
13:16:16|55918.52
13:16:17|55918.52
13:16:18|55910.54
13:16:20|55910.54
13:16:21|55910.54
13:16:22|55910.54
13:16:23|55910.54
13:16:24|55910.54
13:16:25|55910.54
13:16:26|55910.54
13:16:27|55889.54
13:16:28|55889.54
13:16:29|55886.83
13:16:30|55886.83
13:16:31|55890.1
13:16:32|55890.1
13:16:33|55890.1
13:16:34|55886.37
13:16:35|55886.37
13:16:36|55886.37
13:16:37|55887.57
13:16:38|55887.59
13:16:39|55887.59
13:16:40|55887.59
13:16:41|55887.59
13:16:42|55887.59
13:16:43|55887.59
13:16:44|55879.31
13:16:45|55879.31
13:16:46|55879.31
13:16:47|55879.31
13:16:48|55879.31
13:16:49|55879.31
13:16:50|55879.31
13:16:51|55879.31
13:16:52|55862.55
13:16:53|55856.2
13:16:54|55856.2
13:16:55|55856.2
13:16:56|55856.2
13:16:57|55856.2
13:16:58|55856.2
13:16:59|55849.42
13:17:00|55849.42
13:17:01|55849.42
13:17:02|55849.42
13:17:03|55849.42
13:17:04|55851.82
13:17:05|55842.71
13:17:06|55842.71
13:17:07|55842.71
13:17:08|55842.71
13:17:09|55842.71
13:17:11|55842.71
13:17:11|55842.71
13:17:12|55842.71
13:17:13|55843.72
13:17:14|55843.72
13:17:15|55843.72
13:17:16|55842.61
13:17:17|55832.58
13:17:18|55832.58
13:17:19|55829.05
13:17:21|55829.05
13:17:22|55829.03
13:17:22|55827.31
13:17:24|55827.31
13:17:25|55825.71
13:17:26|55825.71
13:17:27|55825.71
13:17:29|55825.71
13:17:29|55825.93
13:17:30|55825.93
13:17:31|55826.
13:17:33|55826.
13:17:34|55826.
13:17:34|55826.
13:17:36|55826.
13:17:37|55826.
13:17:38|55826.
13:17:38|55825.96
13:17:40|55825.96
13:17:41|55833.29
13:17:41|55833.29
13:17:43|55833.29
13:17:43|55833.29
13:17:45|55833.29
13:17:46|55839.79
13:17:47|55839.79
13:17:47|55839.8
13:17:48|55839.8
13:17:49|55839.87
13:17:51|55839.87
13:17:51|55839.87
13:17:52|55839.87
13:17:54|55839.87
13:17:55|55839.87
13:17:55|55839.61
13:17:57|55839.61
13:17:57|55839.61
13:17:58|55839.61
13:17:59|55837.54
13:18:01|55837.54
13:18:01|55841.18
13:18:03|55841.18
13:18:04|55840.37
13:18:04|55837.67
13:18:06|55837.67
13:18:06|55837.67
13:18:08|55837.67
13:18:08|55837.67
13:18:09|55837.67
13:18:10|55837.67
13:18:11|55837.67
13:18:13|55833.1
13:18:13|55833.1
13:18:14|55833.1
13:18:15|55833.1
13:18:16|55833.1
13:18:17|55833.1
13:18:19|55833.1
13:18:19|55826.51
13:18:20|55826.51
13:18:22|55826.51
13:18:22|55826.51
13:18:24|55832.2
13:18:25|55832.2
13:18:26|55831.57
13:18:27|55831.57
13:18:28|55831.57
13:18:29|55832.73
13:18:30|55832.73
13:18:32|55832.73
13:18:32|55832.73
13:18:33|55831.53
13:18:34|55831.53
13:18:35|55831.53
13:18:36|55833.21
13:18:37|55833.21
13:18:38|55833.21
13:18:39|55833.21
13:18:40|55833.21
13:18:41|55829.03
13:18:42|55829.03
13:18:43|55828.65
13:18:44|55828.65
13:18:45|55827.81
13:18:46|55825.99
13:18:47|55829.47
13:18:48|55828.02
13:18:49|55828.02
13:18:50|55828.02
13:18:51|55828.02
13:18:52|55828.02
13:18:53|55828.02
13:18:54|55828.8
13:18:56|55827.95
13:18:56|55824.79
13:18:58|55824.79
13:18:58|55824.79
13:18:59|55824.79
13:19:00|55820.
13:19:02|55820.
13:19:02|55820.01
13:19:03|55820.01
13:19:04|55820.01
13:19:06|55819.26
13:19:06|55815.78
13:19:07|55815.17
13:19:08|55811.28
13:19:09|55811.28
13:19:10|55811.28
13:19:12|55811.28
13:19:12|55811.28
13:19:13|55811.28
13:19:15|55816.31
13:19:16|55816.31
13:19:16|55815.85
13:19:18|55815.86
13:19:19|55815.86
13:19:20|55815.86
13:19:21|55815.86
13:19:21|55815.86
13:19:23|55814.6
13:19:24|55814.6
13:19:25|55814.6
13:19:27|55814.6
13:19:27|55814.6
13:19:28|55814.6
13:19:29|55814.6
13:19:30|55814.6
13:19:31|55814.6
13:19:32|55814.6
13:19:34|55814.6
13:19:34|55814.59
13:19:35|55814.6
13:19:37|55814.6
13:19:38|55814.6
13:19:39|55814.67
13:19:40|55814.67
13:19:41|55814.67
13:19:41|55819.77
13:19:42|55819.77
13:19:44|55819.77
13:19:45|55819.77
13:19:46|55819.77
13:19:47|55819.77
13:19:48|55819.77
13:19:49|55819.76
13:19:50|55819.76
13:19:51|55819.76
13:19:52|55819.76
13:19:53|55819.76
13:19:54|55819.76
13:19:55|55819.76
13:19:56|55819.76
13:19:57|55819.76
13:19:58|55819.76
13:19:59|55819.76
13:20:00|55819.76
13:20:01|55819.76
13:20:02|55819.76
13:20:03|55819.76
13:20:04|55819.76
13:20:05|55819.76
13:20:06|55819.76
13:20:07|55819.76
13:20:08|55819.76
13:20:09|55819.77
13:20:10|55819.77
13:20:11|55819.77
13:20:12|55819.77
13:20:13|55819.76
13:20:14|55819.76
13:20:15|55819.76
13:20:16|55814.68
13:20:17|55814.68
13:20:18|55814.68
13:20:19|55814.68
13:20:20|55814.68
13:20:21|55814.68
13:20:22|55814.68
13:20:23|55814.68
13:20:25|55814.68
13:20:25|55808.24
13:20:27|55807.59
13:20:27|55807.59
13:20:28|55807.59
13:20:29|55807.59
13:20:30|55807.59
13:20:31|55807.59
13:20:33|55807.59
13:20:34|55807.59
13:20:35|55814.38
13:20:36|55814.38
13:20:37|55814.38
13:20:37|55811.85
13:20:39|55811.82
13:20:40|55808.42
13:20:41|55808.42
13:20:42|55800.03
13:20:43|55800.04
13:20:43|55800.04
13:20:45|55800.04
13:20:45|55800.03
13:20:47|55800.03
13:20:47|55800.03
13:20:49|55800.03
13:20:49|55800.03
13:20:51|55800.03
13:20:51|55800.03
13:20:52|55800.03
13:20:53|55800.29
13:20:54|55800.29
13:20:56|55800.29
13:20:57|55800.29
13:20:58|55800.29
13:20:59|55802.17
13:20:59|55802.17
13:21:00|55800.01
13:21:02|55800.01
13:21:02|55800.
13:21:04|55800.
13:21:04|55800.
13:21:05|55800.
13:21:07|55800.
13:21:08|55800.01
13:21:09|55800.01
13:21:09|55800.01
13:21:10|55800.01
13:21:12|55801.08
13:21:13|55801.08
13:21:13|55801.08
13:21:15|55801.08
13:21:16|55801.08
13:21:17|55801.08
13:21:18|55801.08
13:21:19|55801.08
13:21:20|55801.08
13:21:21|55801.07
13:21:22|55801.08
13:21:24|55801.07
13:21:24|55801.07
13:21:26|55801.08
13:21:27|55801.08
13:21:28|55801.08
13:21:29|55801.12
13:21:30|55813.01
13:21:31|55813.01
13:21:32|55813.01
13:21:33|55813.01
13:21:34|55813.01
13:21:35|55813.01
13:21:36|55813.01
13:21:37|55813.01
13:21:38|55813.01
13:21:39|55813.01
13:21:40|55813.01
13:21:41|55813.01
13:21:42|55813.01
13:21:44|55813.01
13:21:44|55813.01
13:21:45|55812.2
13:21:46|55812.2
13:21:47|55812.2
13:21:48|55812.2
13:21:49|55812.2
13:21:50|55812.19
13:21:51|55812.19
13:21:52|55812.19
13:21:53|55812.19
13:21:54|55812.19
13:21:55|55812.19
13:21:56|55812.19
13:21:57|55812.19
13:21:58|55805.99
13:21:59|55806.51
13:22:00|55806.51
13:22:02|55807.46
13:22:02|55807.46
13:22:03|55807.46
13:22:04|55807.46
13:22:05|55807.46
13:22:06|55806.67
13:22:07|55806.67
13:22:08|55805.77
13:22:09|55805.77
13:22:10|55805.82
13:22:12|55805.82
13:22:12|55805.82
13:22:13|55805.82
13:22:14|55805.82
13:22:15|55805.82
13:22:17|55807.37
13:22:17|55806.63
13:22:18|55800.09
13:22:19|55800.09
13:22:20|55800.09
13:22:21|55800.09
13:22:22|55800.09
13:22:24|55801.19
13:22:25|55801.19
13:22:26|55801.19
13:22:27|55801.19
13:22:28|55801.19
13:22:29|55801.19
13:22:30|55801.19
13:22:31|55801.19
13:22:33|55801.19
13:22:33|55801.19
13:22:34|55801.2
13:22:35|55800.
13:22:36|55800.
13:22:37|55800.
13:22:38|55800.
13:22:39|55795.23
13:22:40|55795.23
13:22:41|55795.23
13:22:42|55795.23
13:22:43|55795.23
13:22:44|55793.9
13:22:45|55793.9
13:22:46|55793.9
13:22:47|55793.9
13:22:48|55793.9
13:22:50|55793.9
13:22:50|55794.18
13:22:51|55794.18
13:22:53|55794.35
13:22:53|55795.53
13:22:54|55795.53
13:22:55|55795.53
13:22:56|55795.53
13:22:57|55795.53
13:22:59|55796.1
13:22:59|55805.56
13:23:00|55805.56
13:23:02|55805.56
13:23:03|55805.56
13:23:03|55819.54
13:23:05|55819.54
13:23:06|55819.54
13:23:06|55819.54
13:23:07|55819.54
13:23:08|55819.54
13:23:10|55819.54
13:23:11|55811.01
13:23:11|55811.01
13:23:13|55811.01
13:23:14|55811.01
13:23:15|55811.01
13:23:16|55811.01
13:23:17|55811.01
13:23:18|55814.62
13:23:19|55814.62
13:23:19|55814.93
13:23:21|55817.47
13:23:22|55817.46
13:23:23|55817.46
13:23:24|55817.46
13:23:25|55817.46
13:23:26|55817.46
13:23:27|55811.12
13:23:28|55811.12
13:23:29|55811.12
13:23:30|55816.05
13:23:32|55816.05
13:23:32|55815.29
13:23:33|55815.29
13:23:34|55816.45
13:23:35|55816.45
13:23:36|55816.45
13:23:37|55816.45
13:23:38|55817.49
13:23:39|55817.49
13:23:40|55817.49
13:23:41|55817.49
13:23:43|55817.49
13:23:43|55817.49
13:23:44|55817.49
13:23:45|55817.49
13:23:47|55817.49
13:23:47|55817.2
13:23:48|55817.48
13:23:50|55817.21
13:23:51|55817.21
13:23:52|55813.54
13:23:52|55813.54
13:23:54|55813.67
13:23:54|55813.79
13:23:56|55813.79
13:23:57|55813.79
13:23:58|55813.79
13:23:59|55813.79
13:24:00|55816.02
13:24:01|55816.02
13:24:01|55815.78
13:24:02|55815.78
13:24:04|55815.78
13:24:05|55815.78
13:24:06|55815.78
13:24:07|55815.78
13:24:08|55815.78
13:24:09|55815.78
13:24:10|55815.78
13:24:11|55817.47
13:24:12|55817.47
13:24:13|55817.49
13:24:13|55817.49
13:24:14|55817.49
13:24:16|55817.49
13:24:17|55817.49
13:24:17|55817.48
13:24:19|55817.48
13:24:19|55817.48
13:24:21|55817.48
13:24:22|55817.49
13:24:22|55817.08
13:24:24|55817.08
13:24:24|55815.84
13:24:26|55815.85
13:24:27|55815.85
13:24:28|55815.85
13:24:29|55815.85
13:24:30|55815.85
13:24:31|55815.85
13:24:33|55815.85
13:24:33|55815.85
13:24:34|55815.85
13:24:36|55815.89
13:24:36|55815.89
13:24:37|55815.89
13:24:38|55815.89
13:24:39|55817.49
13:24:41|55817.49
13:24:42|55817.49
13:24:43|55817.49
13:24:43|55817.49
13:24:45|55817.49
13:24:46|55817.49
13:24:47|55817.48
13:24:47|55817.48
13:24:54|55817.49
13:24:54|55817.49
13:24:56|55817.48
13:24:57|55817.49
13:24:57|55817.48
13:24:58|55817.48
13:24:59|55817.48
13:25:00|55817.48
13:25:01|55817.48
13:25:03|55817.48
13:25:04|55817.49
13:25:04|55817.44
13:25:05|55817.44
13:25:07|55815.75
13:25:08|55815.75
13:25:09|55815.75
13:25:10|55815.75
13:25:11|55815.75
13:25:12|55815.74
13:25:12|55815.74
13:25:14|55815.74
13:25:14|55815.74
13:25:16|55815.73
13:25:17|55815.73
13:25:18|55815.73
13:25:19|55815.73
13:25:20|55815.73
13:25:21|55815.73
13:25:22|55815.73
13:25:23|55815.73
13:25:24|55815.73
13:25:25|55815.73
13:25:26|55815.73
13:25:27|55815.73
13:25:29|55815.74
13:25:30|55815.74
13:25:30|55815.73
13:25:31|55815.73
13:25:32|55815.73
13:25:34|55815.73
13:25:35|55815.73
13:25:36|55815.73
13:25:37|55815.73
13:25:39|55815.73
13:25:40|55815.73
13:25:41|55815.73
13:25:41|55815.74
13:25:43|55815.74
13:25:44|55815.74
13:25:45|55815.74
13:25:46|55815.73
13:25:47|55815.73
13:25:48|55815.73
13:25:49|55815.73
13:25:50|55815.74
13:25:51|55815.74
13:25:52|55815.74
13:25:53|55815.73
13:25:54|55815.73
13:25:55|55815.73
13:25:56|55815.73
13:25:57|55815.73
13:25:58|55815.73
13:25:59|55815.74
13:26:01|55815.74
13:26:02|55815.74
13:26:02|55815.74
13:26:04|55815.74
13:26:05|55815.73
13:26:05|55800.74
13:26:07|55800.74
13:26:07|55800.74
13:26:08|55800.74
13:26:10|55800.74
13:26:10|55800.74
13:26:12|55800.74
13:26:12|55800.74
13:26:13|55800.74
13:26:14|55800.74
13:26:16|55800.74
13:26:16|55800.74
13:26:18|55800.74
13:26:19|55800.74
13:26:19|55800.74
13:26:21|55800.57
13:26:21|55800.79
13:26:23|55800.79
13:26:23|55800.79
13:26:24|55800.79
13:26:25|55800.79
13:26:26|55811.67
13:26:28|55811.67
13:26:29|55811.05
13:26:30|55811.05
13:26:31|55811.08
13:26:32|55811.08
13:26:34|55811.22
13:26:34|55811.48
13:26:35|55811.48
13:26:36|55811.48
13:26:37|55811.48
13:26:38|55811.48
13:26:39|55811.48
13:26:40|55811.77
13:26:41|55811.77
13:26:42|55821.57
13:26:43|55821.57
13:26:44|55821.57
13:26:45|55821.57
13:26:46|55821.57
13:26:47|55821.57
13:26:48|55821.57
13:26:49|55821.57
13:26:50|55821.57
13:26:51|55821.57
13:26:52|55821.57
13:26:53|55821.57
13:26:54|55821.57
13:26:55|55821.57
13:26:56|55821.57
13:26:57|55821.57
13:26:58|55819.61
13:26:59|55819.61
13:27:00|55819.2
13:27:01|55819.23
13:27:02|55819.23
13:27:03|55819.24
13:27:04|55819.24
13:27:05|55819.24
13:27:06|55806.56
13:27:08|55806.56
13:27:08|55806.56
13:27:09|55806.56
13:27:10|55806.56
13:27:11|55806.56
13:27:12|55806.56
13:27:13|55806.56
13:27:14|55806.56
13:27:15|55806.56
13:27:16|55806.92
13:27:17|55806.92
13:27:19|55806.92
13:27:19|55806.92
13:27:20|55806.92
13:27:21|55804.88
13:27:22|55804.88
13:27:23|55804.88
13:27:24|55800.74
13:27:25|55800.74
13:27:26|55800.74
13:27:27|55800.74
13:27:28|55800.74
13:27:29|55793.26
13:27:31|55793.26
13:27:31|55793.27
13:27:32|55793.3
13:27:34|55793.3
13:27:35|55793.3
13:27:36|55793.3
13:27:36|55793.3
13:27:38|55793.3
13:27:39|55793.3
13:27:40|55793.3
13:27:41|55793.18
13:27:42|55793.18
13:27:43|55793.18
13:27:44|55793.18
13:27:45|55793.17
13:27:46|55793.17
13:27:47|55793.17
13:27:48|55793.17
13:27:49|55793.17
13:27:50|55793.17
13:27:51|55793.17
13:27:52|55793.17
13:27:53|55793.17
13:27:54|55793.17
13:27:55|55790.01
13:27:56|55790.01
13:27:57|55790.01
13:27:58|55790.01
13:27:59|55798.71
13:28:00|55808.28
13:28:01|55808.28
13:28:02|55809.24
13:28:03|55809.24
13:28:04|55809.24
13:28:05|55809.24
13:28:06|55809.24
13:28:07|55809.23
13:28:08|55800.88
13:28:09|55800.88
13:28:10|55800.88
13:28:11|55800.88
13:28:12|55800.88
13:28:13|55798.98
13:28:14|55798.98
13:28:15|55798.98
13:28:16|55798.98
13:28:17|55798.98
13:28:18|55798.98
13:28:19|55798.98
13:28:20|55798.98
13:28:21|55798.98
13:28:22|55798.98
13:28:23|55798.98
13:28:24|55791.25
13:28:25|55791.24
13:28:26|55791.25
13:28:27|55791.25
13:28:28|55791.25
13:28:29|55791.25
13:28:31|55791.24
13:28:32|55791.24
13:28:32|55791.24
13:28:33|55791.24
13:28:35|55791.24
13:28:36|55791.25
13:28:37|55791.25
13:28:38|55791.25
13:28:39|55791.24
13:28:40|55791.24
13:28:41|55791.24
13:28:42|55791.25
13:28:43|55791.25
13:28:44|55791.24
13:28:45|55791.24
13:28:46|55791.24
13:28:47|55791.24
13:28:49|55791.24
13:28:49|55791.24
13:28:50|55791.25
13:28:52|55791.25
13:28:53|55791.24
13:28:53|55791.25
13:28:54|55791.24
13:28:56|55791.25
13:28:57|55791.25
13:28:58|55791.25
13:28:58|55791.25
13:28:59|55791.24
13:29:01|55791.24
13:29:01|55791.24
13:29:03|55791.24
13:29:04|55791.24
13:29:05|55791.24
13:29:06|55793.09
13:29:07|55793.09
13:29:08|55800.88
13:29:09|55800.88
13:29:10|55800.88
13:29:11|55800.88
13:29:12|55800.88
13:29:13|55799.65
13:29:14|55799.65
13:29:15|55799.65
13:29:16|55799.66
13:29:17|55799.65
13:29:18|55799.65
13:29:19|55800.88
13:29:20|55800.88
13:29:21|55800.88
13:29:22|55800.88
13:29:23|55800.88
13:29:24|55800.88
13:29:25|55800.88
13:29:26|55800.88
13:29:27|55800.88
13:29:28|55800.88
13:29:29|55806.82
13:29:30|55806.82
13:29:31|55806.82
13:29:33|55806.82
13:29:34|55814.12
13:29:34|55814.12
13:29:36|55814.12
13:29:37|55814.12
13:29:38|55819.23
13:29:39|55819.23
13:29:40|55819.23
13:29:41|55819.23
13:29:42|55819.23
13:29:43|55819.23
13:29:44|55829.92
13:29:45|55829.92
13:29:46|55819.5
13:29:47|55819.5
13:29:48|55819.5
13:29:50|55814.03
13:29:50|55814.03
13:29:51|55814.03
13:29:52|55814.08
13:29:53|55814.08
13:29:54|55807.99
13:29:55|55807.99
13:29:56|55809.93
13:29:57|55809.93
13:29:58|55809.93
13:29:59|55808.21
13:30:00|55805.35
13:30:01|55805.35
13:30:02|55805.35
13:30:03|55806.19
13:30:05|55806.19
13:30:05|55805.89
13:30:06|55801.61
13:30:08|55802.06
13:30:08|55802.06
13:30:09|55802.06
13:30:10|55802.07
13:30:11|55802.07
13:30:12|55802.11
13:30:13|55802.11
13:30:14|55802.1
13:30:15|55802.1
13:30:16|55802.1
13:30:17|55802.07
13:30:19|55801.93
13:30:20|55801.93
13:30:21|55801.93
13:30:21|55801.93
13:30:23|55801.93
13:30:23|55801.93
13:30:24|55800.5
13:30:26|55800.5
13:30:27|55800.5
13:30:28|55800.5
13:30:29|55800.5
13:30:30|55800.5
13:30:31|55800.39
13:30:32|55800.41
13:30:34|55800.4
13:30:35|55800.43
13:30:36|55796.03
13:30:37|55796.03
13:30:38|55796.03
13:30:39|55796.03
13:30:40|55796.03
13:30:41|55793.68
13:30:42|55793.68
13:30:43|55793.68
13:30:44|55793.68
13:30:45|55793.68
13:30:46|55793.68
13:30:47|55793.68
13:30:48|55793.68
13:30:49|55793.68
13:30:50|55793.68
13:30:51|55793.68
13:30:52|55796.49
13:30:53|55796.49
13:30:54|55796.49
13:30:55|55796.49
13:30:56|55796.49
13:30:57|55795.48
13:30:58|55795.48
13:30:59|55791.4
13:31:00|55791.73
13:31:02|55791.73
13:31:02|55791.73
13:31:03|55791.73
13:31:04|55792.26
13:31:05|55792.26
13:31:06|55792.26
13:31:07|55792.26
13:31:08|55792.26
13:31:09|55792.26
13:31:10|55792.27
13:31:11|55792.27
13:31:12|55792.27
13:31:13|55791.01
13:31:14|55791.01
13:31:15|55791.01
13:31:16|55791.01
13:31:17|55791.01
13:31:18|55791.01
13:31:19|55791.01
13:31:20|55791.01
13:31:21|55791.01
13:31:22|55791.01
13:31:23|55791.01
13:31:24|55791.01
13:31:25|55791.01
13:31:26|55791.01
13:31:27|55788.38
13:31:28|55783.39
13:31:29|55783.39
13:31:31|55783.76
13:31:32|55784.54
13:31:33|55783.06
13:31:34|55783.06
13:31:36|55778.6
13:31:37|55781.77
13:31:38|55781.77
13:31:39|55781.77
13:31:40|55781.77
13:31:41|55781.77
13:31:42|55781.77
13:31:43|55781.77
13:31:45|55781.77
13:31:45|55781.77
13:31:46|55781.77
13:31:47|55781.77
13:31:48|55781.77
13:31:49|55781.77
13:31:50|55778.01
13:31:51|55778.01
13:31:52|55778.01
13:31:53|55778.01
13:31:54|55778.
13:31:55|55778.
13:31:57|55778.
13:31:58|55778.
13:31:59|55778.
13:32:00|55778.
13:32:01|55769.48
13:32:02|55769.48
13:32:03|55769.48
13:32:04|55769.48
13:32:05|55769.48
13:32:06|55769.48
13:32:07|55769.48
13:32:08|55769.48
13:32:09|55769.48
13:32:10|55769.47
13:32:12|55769.47
13:32:12|55769.47
13:32:13|55769.47
13:32:14|55751.7
13:32:15|55754.59
13:32:16|55754.59
13:32:17|55755.11
13:32:18|55754.72
13:32:19|55754.72
13:32:20|55754.74
13:32:21|55754.63
13:32:22|55755.17
13:32:23|55755.72
13:32:24|55755.72
13:32:26|55755.72
13:32:26|55755.72
13:32:27|55755.72
13:32:29|55755.72
13:32:30|55755.72
13:32:30|55755.72
13:32:32|55755.72
13:32:33|55757.33
13:32:34|55757.32
13:32:35|55757.32
13:32:36|55757.32
13:32:38|55757.32
13:32:38|55756.68
13:32:40|55756.68
13:32:40|55756.68
13:32:41|55756.68
13:32:42|55756.68
13:32:44|55756.68
13:32:44|55756.68
13:32:46|55756.68
13:32:47|55756.68
13:32:47|55754.62
13:32:49|55754.62
13:32:50|55754.61
13:32:51|55752.28
13:32:52|55752.28
13:32:52|55752.28
13:32:54|55752.28
13:32:55|55752.28
13:32:56|55752.28
13:32:57|55752.28
13:32:58|55752.28
13:32:59|55752.28
13:33:00|55752.28
13:33:01|55752.28
13:33:02|55752.28
13:33:03|55752.28
13:33:04|55752.28
13:33:05|55752.28
13:33:06|55750.01
13:33:07|55750.
13:33:08|55750.
13:33:09|55750.
13:33:10|55750.01
13:33:12|55750.
13:33:12|55750.01
13:33:13|55763.64
13:33:14|55760.08
13:33:15|55760.08
13:33:16|55760.08
13:33:17|55760.08
13:33:18|55760.08
13:33:19|55760.08
13:33:20|55759.67
13:33:21|55759.67
13:33:22|55759.67
13:33:23|55759.67
13:33:24|55768.32
13:33:25|55768.32
13:33:26|55768.32
13:33:27|55768.32
13:33:28|55768.32
13:33:29|55768.32
13:33:30|55757.66
13:33:32|55754.9
13:33:32|55754.9
13:33:34|55750.
13:33:35|55750.
13:33:36|55750.01
13:33:37|55750.01
13:33:38|55750.01
13:33:40|55750.01
13:33:40|55750.01
13:33:41|55750.
13:33:42|55750.
13:33:43|55750.
13:33:44|55750.
13:33:45|55735.25
13:33:46|55739.72
13:33:47|55739.72
13:33:48|55739.72
13:33:49|55739.72
13:33:50|55738.96
13:33:51|55738.96
13:33:53|55738.96
13:33:54|55738.96
13:33:55|55738.96
13:34:00|55738.95
13:34:01|55738.95
13:34:02|55738.95
13:34:03|55738.95
13:34:04|55738.96
13:34:05|55738.96
13:34:06|55738.96
13:34:07|55739.72
13:34:08|55739.72
13:34:09|55741.93
13:34:10|55741.43
13:34:11|55741.43
13:34:12|55741.43
13:34:13|55741.43
13:34:14|55741.43
13:34:15|55741.43
13:34:16|55741.43
13:34:17|55741.43
13:34:18|55738.95
13:34:19|55738.95
13:34:20|55738.95
13:34:21|55737.31
13:34:22|55737.31
13:34:23|55738.9
13:34:24|55738.9
13:34:25|55738.9
13:34:26|55738.9
13:34:27|55743.65
13:34:29|55743.65
13:34:29|55735.7
13:34:30|55735.7
13:34:31|55735.7
13:34:32|55735.7
13:34:34|55735.7
13:34:35|55740.45
13:34:35|55739.25
13:34:37|55750.01
13:34:38|55750.01
13:34:39|55755.91
13:34:40|55755.91
13:34:41|55755.91
13:34:42|55755.91
13:34:43|55760.18
13:34:44|55760.18
13:34:45|55760.18
13:34:46|55754.21
13:34:47|55754.21
13:34:48|55754.21
13:34:49|55754.21
13:34:50|55753.3
13:34:51|55753.3
13:34:52|55753.3
13:34:53|55753.3
13:34:54|55753.3
13:34:55|55745.81
13:34:56|55745.81
13:34:57|55745.81
13:34:58|55751.55
13:34:59|55751.55
13:35:00|55751.55
13:35:01|55751.55
13:35:02|55751.55
13:35:03|55751.79
13:35:04|55751.79
13:35:05|55751.79
13:35:06|55752.79
13:35:07|55752.79
13:35:09|55752.79
13:35:09|55752.79
13:35:10|55752.79
13:35:11|55752.79
13:35:12|55752.16
13:35:13|55752.16
13:35:14|55752.16
13:35:15|55752.16
13:35:16|55752.16
13:35:17|55782.67
13:35:18|55776.86
13:35:19|55779.75
13:35:20|55779.75
13:35:21|55779.75
13:35:22|55779.75
13:35:23|55779.71
13:35:24|55778.47
13:35:25|55778.54
13:35:26|55778.27
13:35:27|55778.27
13:35:28|55778.27
13:35:29|55778.27
13:35:30|55778.27
13:35:31|55778.27
13:35:32|55778.27
13:35:34|55780.72
13:35:35|55780.72
13:35:36|55780.72
13:35:37|55781.38
13:35:38|55794.21
13:35:38|55798.43
13:35:40|55798.43
13:35:41|55796.56
13:35:42|55796.56
13:35:43|55796.56
13:35:44|55796.56
13:35:45|55796.56
13:35:46|55796.6
13:35:47|55796.6
13:35:48|55796.6
13:35:49|55796.6
13:35:50|55800.15
13:35:51|55800.15
13:35:52|55800.15
13:35:53|55800.15
13:35:54|55800.15
13:35:55|55800.15
13:35:56|55799.52
13:35:57|55799.52
13:35:59|55803.59
13:35:59|55803.59
13:36:00|55795.45
13:36:01|55795.45
13:36:02|55795.45
13:36:04|55795.45
13:36:05|55795.45
13:36:05|55795.45
13:36:06|55795.45
13:36:08|55795.45
13:36:09|55795.45
13:36:09|55795.45
13:36:10|55795.45
13:36:11|55795.45
13:36:12|55795.45
13:36:14|55801.23
13:36:15|55801.23
13:36:15|55811.78
13:36:17|55811.78
13:36:18|55807.53
13:36:19|55807.59
13:36:20|55807.59
13:36:21|55807.84
13:36:22|55808.15
13:36:23|55804.06
13:36:24|55804.06
13:36:25|55804.06
13:36:26|55804.06
13:36:27|55804.06
13:36:28|55804.06
13:36:29|55804.06
13:36:30|55802.14
13:36:31|55802.14
13:36:32|55802.15
13:36:33|55796.45
13:36:34|55796.45
13:36:35|55796.45
13:36:36|55796.45
13:36:37|55796.45
13:36:38|55796.45
13:36:39|55796.45
13:36:40|55796.45
13:36:46|55788.47
13:36:47|55788.47
13:36:48|55788.47
13:36:49|55788.47
13:36:50|55791.19
13:36:51|55791.19
13:36:53|55791.19
13:36:53|55791.19
13:36:54|55791.19
13:36:55|55791.19
13:36:56|55791.19
13:36:57|55791.19
13:36:58|55791.19
13:36:59|55791.19
13:37:00|55791.86
13:37:01|55797.79
13:37:02|55797.83
13:37:03|55809.19
13:37:04|55809.19
13:37:05|55808.48
13:37:06|55806.62
13:37:12|55804.72
13:37:13|55807.7
13:37:14|55806.99
13:37:15|55807.69
13:37:16|55807.69
13:37:17|55807.69
13:37:18|55807.69
13:37:19|55807.68
13:37:20|55807.68
13:37:21|55807.68
13:37:22|55807.68
13:37:23|55809.18
13:37:24|55809.18
13:37:25|55809.18
13:37:26|55809.18
13:37:27|55809.18
13:37:28|55809.19
13:37:29|55809.19
13:37:30|55809.19
13:37:31|55809.19
13:37:32|55809.19
13:37:33|55809.19
13:37:35|55809.19
13:37:36|55809.19
13:37:37|55809.19
13:37:38|55809.19
13:37:39|55809.19
13:37:40|55809.19
13:37:41|55809.19
13:37:42|55809.19
13:37:43|55809.19
13:37:44|55809.19
13:37:46|55809.19
13:37:46|55809.19
13:37:47|55809.19
13:37:48|55809.19
13:37:50|55809.2
13:37:51|55809.2
13:37:52|55809.2
13:37:52|55809.19
13:37:54|55809.19
13:37:54|55809.19
13:37:56|55809.19
13:37:57|55809.19
13:37:58|55809.19
13:37:59|55809.19
13:38:00|55809.19
13:38:01|55809.19
13:38:02|55811.95
13:38:03|55811.95
13:38:04|55811.95
13:38:05|55811.95
13:38:05|55811.95
13:38:07|55811.95
13:38:08|55811.96
13:38:09|55811.96
13:38:09|55821.5
13:38:11|55814.52
13:38:12|55814.52
13:38:13|55814.52
13:38:14|55814.52
13:38:14|55814.52
13:38:16|55814.52
13:38:16|55814.79
13:38:18|55814.79
13:38:19|55814.79
13:38:19|55814.79
13:38:21|55814.79
13:38:22|55813.43
13:38:22|55813.43
13:38:23|55813.43
13:38:25|55813.43
13:38:25|55813.43
13:38:27|55813.43
13:38:28|55813.41
13:38:29|55813.41
13:38:29|55813.41
13:38:36|55777.48
13:38:37|55777.48
13:38:38|55777.48
13:38:40|55783.96
13:38:40|55783.96
13:38:42|55783.96
13:38:43|55783.96
13:38:44|55780.49
13:38:45|55780.49
13:38:46|55780.49
13:38:47|55780.49
13:38:48|55782.85
13:38:49|55782.85
13:38:50|55782.85
13:38:51|55782.85
13:38:52|55782.85
13:38:52|55782.85
13:38:54|55795.38
13:38:55|55795.38
13:38:55|55795.38
13:38:56|55795.38
13:38:58|55795.43
13:38:59|55795.43
13:38:59|55795.43
13:39:01|55795.52
13:39:01|55795.52
13:39:03|55795.52
13:39:04|55795.52
13:39:05|55795.52
13:39:06|55795.52
13:39:07|55790.28
13:39:08|55790.28
13:39:09|55790.28
13:39:10|55790.28
13:39:11|55794.13
13:39:12|55793.86
13:39:13|55793.86
13:39:14|55793.88
13:39:15|55793.88
13:39:16|55793.88
13:39:17|55788.97
13:39:18|55788.97
13:39:19|55788.97
13:39:20|55788.97
13:39:21|55788.97
13:39:22|55786.07
13:39:23|55786.07
13:39:24|55780.82
13:39:25|55780.82
13:39:26|55780.82
13:39:27|55780.82
13:39:28|55780.82
13:39:29|55780.82
13:39:30|55778.
13:39:31|55778.
13:39:32|55778.
13:39:33|55778.
13:39:34|55778.
13:39:35|55778.
13:39:36|55778.
13:39:38|55778.
13:39:39|55771.88
13:39:40|55771.88
13:39:41|55771.88
13:39:42|55771.88
13:39:43|55771.88
13:39:44|55771.86
13:39:45|55771.86
13:39:46|55771.87
13:39:47|55771.87
13:39:49|55771.87
13:39:49|55771.87
13:39:51|55771.87
13:39:51|55771.87
13:39:53|55770.75
13:39:54|55770.75
13:39:55|55770.75
13:39:55|55770.75
13:39:56|55770.75
13:39:57|55770.75
13:39:59|55770.75
13:40:00|55770.75
13:40:01|55774.64
13:40:02|55774.64
13:40:03|55774.64
13:40:04|55774.64
13:40:05|55774.64
13:40:06|55774.64
13:40:07|55774.64
13:40:08|55774.64
13:40:09|55774.64
13:40:10|55773.48
13:40:11|55773.47
13:40:12|55773.47
13:40:13|55775.07
13:40:14|55775.08
13:40:15|55775.08
13:40:16|55775.08
13:40:17|55775.08
13:40:18|55773.47
13:40:19|55770.62
13:40:20|55770.62
13:40:21|55770.62
13:40:22|55770.03
13:40:23|55770.03
13:40:24|55770.03
13:40:25|55770.04
13:40:26|55770.04
13:40:27|55770.04
13:40:28|55770.04
13:40:29|55770.04
13:40:31|55772.4
13:40:31|55772.4
13:40:32|55772.4
13:40:33|55772.41
13:40:34|55772.41
13:40:35|55772.41
13:40:36|55775.16
13:40:38|55772.41
13:40:39|55772.41
13:40:40|55772.4
13:40:41|55772.4
13:40:42|55772.4
13:40:43|55774.82
13:40:44|55774.82
13:40:45|55774.82
13:40:46|55774.78
13:40:47|55774.78
13:40:48|55774.78
13:40:49|55774.78
13:40:50|55759.63
13:40:51|55767.81
13:40:52|55763.18
13:40:53|55763.5
13:40:54|55764.62
13:40:55|55764.62
13:40:56|55764.62
13:40:57|55764.62
13:40:58|55764.74
13:40:59|55764.74
13:41:00|55761.
13:41:01|55761.
13:41:02|55761.
13:41:03|55761.
13:41:04|55761.
13:41:05|55761.
13:41:06|55761.
13:41:07|55762.71
13:41:08|55762.84
13:41:09|55763.59
13:41:10|55763.59
13:41:11|55762.73
13:41:12|55762.73
13:41:13|55762.73
13:41:14|55762.73
13:41:15|55762.73
13:41:16|55762.73
13:41:17|55762.73
13:41:18|55760.53
13:41:19|55762.24
13:41:20|55762.24
13:41:21|55762.24
13:41:22|55762.24
13:41:23|55762.24
13:41:24|55762.24
13:41:25|55762.24
13:41:26|55762.24
13:41:27|55762.24
13:41:28|55762.36
13:41:29|55762.36
13:41:30|55762.34
13:41:31|55762.34
13:41:32|55762.34
13:41:33|55762.34
13:41:34|55762.33
13:41:35|55762.33
13:41:36|55762.33
13:41:37|55762.33
13:41:39|55762.33
13:41:40|55762.33
13:41:41|55762.33
13:41:42|55762.33
13:41:43|55762.75
13:41:44|55762.75
13:41:45|55762.64
13:41:46|55761.93
13:41:47|55761.93
13:41:48|55761.93
13:41:49|55761.93
13:41:50|55761.93
13:41:51|55761.93
13:41:52|55761.93
13:41:53|55761.93
13:41:54|55761.93
13:41:55|55761.93
13:41:56|55761.93
13:41:57|55760.21
13:41:58|55760.21
13:41:59|55760.21
13:42:00|55764.92
13:42:02|55764.92
13:42:02|55764.92
13:42:03|55764.92
13:42:04|55764.92
13:42:06|55762.62
13:42:06|55762.62
13:42:07|55764.25
13:42:09|55763.14
13:42:09|55759.8
13:42:11|55759.8
13:42:12|55761.76
13:42:12|55761.76
13:42:13|55761.76
13:42:14|55761.76
13:42:15|55761.76
13:42:16|55761.76
13:42:17|55762.02
13:42:19|55762.02
13:42:19|55762.03
13:42:20|55762.03
13:42:21|55762.03
13:42:23|55759.01
13:42:23|55759.01
13:42:24|55759.01
13:42:26|55759.01
13:42:26|55760.18
13:42:28|55760.18
13:42:28|55760.18
13:42:30|55760.18
13:42:30|55760.18
13:42:31|55760.18
13:42:32|55760.18
13:42:33|55760.18
13:42:35|55760.18
13:42:36|55760.55
13:42:37|55760.55
13:42:38|55760.55
13:42:39|55763.15
13:42:40|55763.15
13:42:41|55763.15
13:42:42|55763.15
13:42:43|55763.15
13:42:45|55763.15
13:42:45|55763.15
13:42:47|55763.15
13:42:48|55763.15
13:42:49|55773.97
13:42:50|55773.97
13:42:51|55773.97
13:42:52|55773.97
13:42:53|55773.97
13:42:54|55773.97
13:42:54|55773.97
13:42:56|55773.97
13:42:57|55773.97
13:42:58|55773.97
13:42:59|55773.97
13:43:00|55773.97
13:43:01|55773.97
13:43:02|55773.97
13:43:03|55773.97
13:43:04|55770.06
13:43:05|55770.06
13:43:06|55770.36
13:43:07|55770.36
13:43:08|55770.36
13:43:09|55770.36
13:43:10|55771.43
13:43:11|55771.43
13:43:12|55771.44
13:43:13|55771.52
13:43:14|55771.52
13:43:15|55771.52
13:43:16|55771.52
13:43:17|55775.02
13:43:18|55775.03
13:43:19|55775.03
13:43:20|55773.46
13:43:21|55773.46
13:43:22|55773.46
13:43:23|55773.46
13:43:24|55773.46
13:43:25|55774.42
13:43:26|55774.42
13:43:27|55774.42
13:43:28|55774.42
13:43:29|55774.42
13:43:30|55774.42
13:43:31|55774.42
13:43:32|55774.55
13:43:33|55770.06
13:43:34|55770.06
13:43:35|55764.24
13:43:36|55764.51
13:43:37|55762.95
13:43:38|55764.1
13:43:40|55762.84
13:43:41|55763.9
13:43:42|55763.9
13:43:43|55762.92
13:43:44|55762.92
13:43:45|55762.5
13:43:47|55762.5
13:43:47|55761.03
13:43:48|55761.03
13:43:49|55761.03
13:43:50|55761.03
13:43:51|55761.03
13:43:52|55761.03
13:43:53|55750.
13:43:55|55750.
13:43:55|55750.
13:43:57|55750.
13:43:58|55750.
13:43:59|55750.
13:44:00|55750.
13:44:01|55750.
13:44:02|55750.
13:44:03|55750.
13:44:04|55750.
13:44:05|55750.
13:44:06|55744.28
13:44:07|55744.32
13:44:08|55744.32
13:44:09|55744.32
13:44:10|55747.35
13:44:11|55747.35
13:44:12|55747.35
13:44:13|55747.35
13:44:14|55747.35
13:44:15|55747.35
13:44:16|55747.35
13:44:17|55743.11
13:44:18|55743.11
13:44:19|55743.11
13:44:20|55743.11
13:44:21|55743.11
13:44:22|55743.11
13:44:23|55760.71
13:44:24|55760.71
13:44:25|55760.71
13:44:26|55760.71
13:44:27|55760.71
13:44:28|55760.71
13:44:29|55760.71
13:44:30|55748.95
13:44:31|55748.91
13:44:32|55748.91
13:44:33|55748.91
13:44:34|55748.91
13:44:35|55748.91
13:44:36|55748.91
13:44:37|55748.91
13:44:38|55748.91
13:44:39|55748.91
13:44:41|55748.91
13:44:41|55748.91
13:44:43|55748.87
13:44:43|55748.87
13:44:45|55748.88
13:44:45|55748.87
13:44:46|55748.87
13:44:48|55748.87
13:44:49|55748.87
13:44:50|55748.87
13:44:51|55748.87
13:44:52|55748.87
13:44:53|55748.87
13:44:54|55748.87
13:44:55|55748.87
13:44:56|55748.12
13:44:57|55748.12
13:44:57|55748.12
13:44:59|55748.12
13:45:00|55748.07
13:45:01|55748.07
13:45:02|55748.07
13:45:03|55748.07
13:45:04|55748.07
13:45:05|55748.07
13:45:06|55748.07
13:45:07|55748.06
13:45:07|55748.06
13:45:09|55748.06
13:45:10|55748.06
13:45:11|55748.06
13:45:12|55748.06
13:45:13|55747.3
13:45:14|55747.3
13:45:15|55747.3
13:45:16|55747.3
13:45:17|55747.3
13:45:18|55747.3
13:45:19|55747.3
13:45:19|55747.3
13:45:21|55747.3
13:45:22|55747.3
13:45:23|55747.3
13:45:24|55747.3
13:45:25|55747.3
13:45:26|55747.3
13:45:27|55747.3
13:45:28|55747.3
13:45:29|55747.3
13:45:30|55747.3
13:45:31|55745.22
13:45:32|55743.96
13:45:33|55743.96
13:45:34|55743.96
13:45:35|55743.96
13:45:36|55743.96
13:45:37|55745.72
13:45:38|55745.72
13:45:39|55745.88
13:45:40|55745.88
13:45:41|55745.88
13:45:42|55745.88
13:45:44|55744.
13:45:45|55744.
13:45:46|55748.24
13:45:47|55748.24
13:45:47|55729.38
13:45:48|55729.38
13:45:50|55729.38
13:45:51|55729.38
13:45:52|55729.38
13:45:53|55729.38
13:45:53|55728.09
13:45:54|55728.92
13:45:56|55729.32
13:46:02|55719.34
13:46:02|55719.34
13:46:03|55719.34
13:46:04|55719.34
13:46:05|55719.34
13:46:06|55717.28
13:46:07|55717.27
13:46:08|55715.64
13:46:09|55715.64
13:46:10|55715.64
13:46:12|55715.64
13:46:13|55714.89
13:46:14|55714.89
13:46:15|55714.89
13:46:16|55715.21
13:46:16|55716.07
13:46:18|55730.89
13:46:18|55730.89
13:46:19|55730.89
13:46:20|55730.89
13:46:22|55730.89
13:46:22|55730.89
13:46:23|55730.89
13:46:24|55726.96
13:46:25|55726.96
13:46:27|55726.96
13:46:27|55726.96
13:46:29|55732.5
13:46:29|55732.5
13:46:30|55732.5
13:46:31|55732.5
13:46:32|55732.5
13:46:34|55732.49
13:46:34|55732.49
13:46:36|55732.49
13:46:37|55732.5
13:46:37|55732.5
13:46:38|55732.5
13:46:40|55732.5
13:46:40|55732.48
13:46:42|55732.48
13:46:43|55732.48
13:46:44|55731.56
13:46:46|55730.04
13:46:47|55721.66
13:46:48|55721.66
13:46:49|55721.66
13:46:50|55720.69
13:46:51|55720.76
13:46:52|55720.76
13:46:53|55720.76
13:46:54|55720.76
13:46:55|55720.71
13:46:56|55720.71
13:46:57|55720.71
13:46:58|55720.71
13:46:59|55720.72
13:47:00|55719.84
13:47:02|55719.84
13:47:02|55719.84
13:47:04|55717.74
13:47:04|55717.74
13:47:05|55717.07
13:47:06|55717.07
13:47:08|55717.07
13:47:08|55717.07
13:47:09|55717.07
13:47:10|55717.07
13:47:11|55732.49
13:47:13|55732.49
13:47:13|55732.49
13:47:14|55731.07
13:47:15|55728.29
13:47:16|55728.29
13:47:17|55728.29
13:47:18|55728.29
13:47:19|55728.29
13:47:20|55728.29
13:47:21|55728.29
13:47:22|55728.29
13:47:23|55728.63
13:47:24|55728.63
13:47:25|55728.63
13:47:26|55728.63
13:47:27|55721.87
13:47:29|55721.87
13:47:29|55721.87
13:47:30|55721.87
13:47:31|55721.76
13:47:32|55721.6
13:47:33|55721.6
13:47:34|55717.98
13:47:35|55717.98
13:47:36|55717.98
13:47:37|55717.98
13:47:38|55721.49
13:47:39|55720.92
13:47:40|55720.92
13:47:41|55720.92
13:47:43|55720.92
13:47:44|55720.92
13:47:45|55720.92
13:47:46|55720.92
13:47:47|55724.52
13:47:48|55724.52
13:47:49|55724.52
13:47:50|55726.08
13:47:51|55728.9
13:47:52|55728.9
13:47:53|55728.9
13:47:54|55728.9
13:47:55|55728.9
13:47:57|55728.9
13:47:57|55728.9
13:47:58|55728.73
13:47:59|55728.73
13:48:01|55729.08
13:48:02|55729.08
13:48:03|55729.08
13:48:04|55729.08
13:48:05|55729.08
13:48:06|55729.08
13:48:07|55729.08
13:48:08|55729.08
13:48:09|55728.48
13:48:10|55728.48
13:48:11|55728.48
13:48:12|55728.48
13:48:13|55728.48
13:48:14|55728.48
13:48:15|55730.15
13:48:16|55729.22
13:48:17|55729.22
13:48:18|55729.22
13:48:19|55731.24
13:48:20|55731.23
13:48:21|55731.23
13:48:22|55731.23
13:48:23|55731.23
13:48:24|55731.23
13:48:25|55731.23
13:48:26|55731.23
13:48:27|55731.23
13:48:28|55731.23
13:48:29|55731.24
13:48:30|55735.46
13:48:31|55735.46
13:48:32|55735.46
13:48:33|55735.46
13:48:34|55735.46
13:48:35|55731.24
13:48:36|55731.24
13:48:37|55731.24
13:48:38|55731.24
13:48:39|55731.23
13:48:40|55731.23
13:48:41|55731.24
13:48:42|55729.22
13:48:43|55729.22
13:48:44|55718.55
13:48:45|55718.55
13:48:46|55718.55
13:48:48|55718.55
13:48:49|55718.55
13:48:50|55718.55
13:48:51|55722.65
13:48:52|55722.7
13:48:53|55722.7
13:48:54|55722.7
13:48:55|55723.51
13:48:56|55723.51
13:48:57|55720.66
13:48:58|55720.66
13:48:59|55720.66
13:49:00|55720.66
13:49:01|55732.42
13:49:03|55731.3
13:49:03|55731.3
13:49:04|55731.3
13:49:05|55731.3
13:49:06|55731.3
13:49:07|55731.3
13:49:08|55731.3
13:49:09|55731.3
13:49:10|55731.3
13:49:11|55731.3
13:49:12|55731.3
13:49:13|55731.3
13:49:14|55731.3
13:49:15|55731.3
13:49:16|55731.3
13:49:17|55731.07
13:49:18|55731.07
13:49:19|55731.07
13:49:20|55731.07
13:49:21|55731.07
13:49:22|55730.37
13:49:23|55726.66
13:49:24|55726.66
13:49:25|55726.66
13:49:27|55726.65
13:49:27|55726.65
13:49:28|55729.59
13:49:29|55729.59
13:49:30|55729.59
13:49:31|55729.59
13:49:32|55729.59
13:49:33|55729.59
13:49:34|55729.59
13:49:36|55729.59
13:49:36|55726.63
13:49:37|55726.63
13:49:38|55726.63
13:49:39|55726.63
13:49:40|55726.63
13:49:41|55726.63
13:49:42|55726.63
13:49:43|55726.63
13:49:45|55728.6
13:49:46|55727.92
13:49:47|55727.92
13:49:48|55727.92
13:49:49|55727.92
13:49:50|55727.92
13:49:51|55726.63
13:49:53|55726.63
13:49:53|55726.63
13:49:54|55726.63
13:49:56|55726.63
13:49:56|55726.63
13:49:58|55726.08
13:49:59|55726.08
13:49:59|55726.08
13:50:01|55726.08
13:50:02|55726.08
13:50:03|55726.08
13:50:04|55726.08
13:50:05|55726.08
13:50:06|55726.08
13:50:07|55727.91
13:50:08|55728.62
13:50:09|55728.62
13:50:10|55728.62
13:50:11|55728.62
13:50:12|55728.61
13:50:13|55728.61
13:50:14|55728.61
13:50:15|55728.61
13:50:16|55728.61
13:50:17|55726.62
13:50:18|55726.62
13:50:20|55723.84
13:50:20|55723.84
13:50:21|55723.84
13:50:22|55723.84
13:50:23|55723.84
13:50:24|55720.46
13:50:25|55720.46
13:50:26|55720.67
13:50:27|55720.67
13:50:28|55718.16
13:50:29|55718.16
13:50:30|55718.16
13:50:31|55718.16
13:50:32|55718.16
13:50:33|55718.16
13:50:34|55718.16
13:50:35|55718.16
13:50:36|55718.16
13:50:37|55718.16
13:50:38|55718.16
13:50:39|55718.16
13:50:40|55717.41
13:50:41|55717.41
13:50:42|55717.41
13:50:43|55717.41
13:50:44|55717.41
13:50:45|55729.06
13:50:47|55728.84
13:50:48|55728.84
13:50:49|55728.84
13:50:50|55728.84
13:50:51|55732.42
13:50:52|55732.42
13:50:53|55732.42
13:50:54|55732.42
13:50:56|55732.42
13:50:56|55732.42
13:50:58|55732.43
13:50:58|55732.43
13:51:00|55732.43
13:51:01|55732.43
13:51:02|55732.43
13:51:03|55732.43
13:51:04|55732.43
13:51:05|55732.42
13:51:06|55729.95
13:51:06|55729.95
13:51:08|55729.95
13:51:09|55729.95
13:51:10|55729.38
13:51:11|55728.97
13:51:12|55727.24
13:51:12|55727.24
13:51:14|55727.24
13:51:15|55727.24
13:51:15|55727.24
13:51:17|55727.24
13:51:18|55727.24
13:51:18|55727.24
13:51:19|55727.24
13:51:21|55727.26
13:51:21|55727.26
13:51:23|55727.25
13:51:23|55727.25
13:51:24|55727.25
13:51:26|55727.25
13:51:27|55727.25
13:51:27|55727.25
13:51:29|55727.25
13:51:30|55727.25
13:51:31|55727.25
13:51:31|55727.25
13:51:33|55727.24
13:51:34|55727.24
13:51:34|55727.24
13:51:36|55727.24
13:51:37|55727.24
13:51:38|55727.24
13:51:39|55727.25
13:51:39|55727.25
13:51:41|55727.25
13:51:42|55727.24
13:51:42|55727.24
13:51:43|55727.24
13:51:45|55727.24
13:51:46|55727.24
13:51:47|55727.24
13:51:49|55727.24
13:51:49|55727.24
13:51:51|55727.24
13:51:52|55729.53
13:51:53|55729.53
13:51:54|55729.53
13:51:54|55729.53
13:51:56|55729.53
13:51:57|55729.53
13:51:58|55731.24
13:51:59|55731.24
13:52:00|55731.24
13:52:01|55731.25
13:52:02|55731.24
13:52:03|55731.24
13:52:04|55731.25
13:52:05|55731.25
13:52:06|55731.25
13:52:07|55731.24
13:52:08|55736.69
13:52:09|55736.69
13:52:10|55733.25
13:52:11|55733.25
13:52:12|55733.25
13:52:13|55733.25
13:52:14|55733.25
13:52:15|55727.29
13:52:16|55727.28
13:52:17|55727.28
13:52:18|55727.29
13:52:19|55727.29
13:52:20|55727.29
13:52:22|55728.39
13:52:22|55728.39
13:52:23|55727.29
13:52:24|55727.29
13:52:25|55727.29
13:52:26|55727.29
13:52:27|55727.29
13:52:28|55727.29
13:52:29|55727.29
13:52:30|55728.4
13:52:31|55728.4
13:52:32|55728.4
13:52:33|55728.4
13:52:34|55728.41
13:52:35|55728.41
13:52:36|55728.4
13:52:37|55728.4
13:52:38|55728.4
13:52:39|55728.4
13:52:40|55728.4
13:52:41|55728.4
13:52:42|55728.4
13:52:43|55728.4
13:52:45|55728.4
13:52:45|55728.4
13:52:47|55728.4
13:52:48|55731.21
13:52:49|55731.22
13:52:50|55731.22
13:52:52|55731.21
13:52:52|55731.21
13:52:53|55731.21
13:52:54|55733.24
13:52:55|55733.24
13:52:57|55733.64
13:52:58|55733.64
13:52:58|55733.53
13:53:00|55733.53
13:53:01|55733.53
13:53:02|55733.53
13:53:03|55731.84
13:53:04|55731.84
13:53:05|55731.84
13:53:06|55731.84
13:53:07|55731.84
13:53:07|55731.84
13:53:09|55732.08
13:53:10|55732.08
13:53:11|55732.08
13:53:12|55732.08
13:53:13|55728.59
13:53:14|55730.92
13:53:15|55730.92
13:53:16|55730.74
13:53:17|55732.02
13:53:18|55732.02
13:53:19|55732.02
13:53:20|55732.02
13:53:21|55730.14
13:53:22|55730.14
13:53:23|55730.14
13:53:24|55730.14
13:53:25|55730.14
13:53:26|55730.14
13:53:27|55730.14
13:53:28|55730.14
13:53:29|55730.14
13:53:30|55730.14
13:53:31|55730.14
13:53:32|55729.19
13:53:33|55729.19
13:53:34|55731.02
13:53:35|55741.09
13:53:36|55732.05
13:53:37|55732.05
13:53:38|55732.05
13:53:39|55732.05
13:53:40|55729.52
13:53:41|55729.52
13:53:42|55729.52
13:53:43|55729.61
13:53:44|55728.53
13:53:45|55728.53
13:53:46|55728.39
13:53:48|55717.74
13:53:49|55717.74
13:53:50|55717.44
13:53:51|55717.44
13:53:52|55718.28
13:53:53|55718.28
13:53:54|55718.28
13:53:55|55718.28
13:53:56|55718.28
13:53:57|55718.28
13:53:58|55713.26
13:54:00|55713.26
13:54:00|55713.26
13:54:01|55713.26
13:54:02|55722.99
13:54:03|55722.99
13:54:05|55722.99
13:54:05|55717.69
13:54:07|55717.69
13:54:08|55717.69
13:54:09|55717.69
13:54:10|55717.69
13:54:11|55717.69
13:54:12|55717.69
13:54:13|55727.3
13:54:14|55724.9
13:54:15|55724.9
13:54:16|55726.01
13:54:17|55726.01
13:54:18|55726.01
13:54:19|55726.01
13:54:20|55726.01
13:54:21|55726.01
13:54:22|55726.01
13:54:23|55735.38
13:54:24|55743.63
13:54:25|55743.63
13:54:26|55743.63
13:54:27|55743.63
13:54:28|55743.63
13:54:29|55743.63
13:54:30|55742.93
13:54:31|55742.93
13:54:32|55742.93
13:54:33|55742.93
13:54:34|55742.93
13:54:35|55746.53
13:54:36|55746.53
13:54:37|55746.53
13:54:38|55747.59
13:54:39|55747.59
13:54:40|55747.59
13:54:41|55747.59
13:54:43|55747.59
13:54:43|55747.6
13:54:44|55748.44
13:54:45|55748.44
13:54:46|55748.44
13:54:47|55748.44
13:54:49|55748.44
13:54:50|55748.44
13:54:51|55748.41
13:54:52|55748.41
13:54:53|55748.44
13:54:54|55748.44
13:54:55|55748.44
13:54:56|55748.44
13:54:57|55748.44
13:54:58|55748.44
13:54:59|55748.19
13:55:00|55748.19
13:55:01|55747.95
13:55:02|55747.75
13:55:03|55747.75
13:55:04|55747.75
13:55:05|55747.75
13:55:06|55743.72
13:55:07|55743.63
13:55:08|55743.63
13:55:09|55743.63
13:55:10|55729.06
13:55:11|55729.06
13:55:12|55729.06
13:55:13|55731.87
13:55:14|55731.89
13:55:15|55731.89
13:55:16|55733.16
13:55:17|55733.16
13:55:18|55733.16
13:55:19|55733.16
13:55:20|55733.16
13:55:21|55733.16
13:55:22|55733.16
13:55:23|55733.16
13:55:24|55730.76
13:55:25|55730.76
13:55:26|55730.76
13:55:27|55730.76
13:55:28|55731.08
13:55:29|55731.08
13:55:30|55731.08
13:55:31|55731.08
13:55:32|55731.08
13:55:33|55731.08
13:55:34|55731.08
13:55:35|55731.08
13:55:36|55733.48
13:55:37|55733.48
13:55:38|55733.49
13:55:39|55733.49
13:55:40|55733.49
13:55:42|55743.36
13:55:42|55743.36
13:55:43|55743.36
13:55:44|55743.36
13:55:45|55743.36
13:55:46|55743.36
13:55:47|55743.36
13:55:48|55731.93
13:55:49|55731.93
13:55:50|55731.92
13:55:52|55731.93
13:55:52|55731.97
13:55:54|55734.69
13:55:55|55734.69
13:55:55|55734.69
13:55:56|55734.69
13:55:58|55732.65
13:55:59|55732.65
13:56:00|55732.65
13:56:01|55732.65
13:56:01|55732.65
13:56:03|55729.81
13:56:03|55729.81
13:56:05|55729.81
13:56:06|55729.81
13:56:07|55729.81
13:56:08|55729.81
13:56:09|55729.81
13:56:10|55729.81
13:56:11|55729.81
13:56:12|55729.81
13:56:13|55729.81
13:56:14|55729.81
13:56:15|55735.66
13:56:16|55735.66
13:56:17|55735.66
13:56:18|55735.66
13:56:19|55733.94
13:56:20|55733.94
13:56:21|55733.94
13:56:22|55733.94
13:56:23|55733.94
13:56:24|55733.94
13:56:25|55733.94
13:56:26|55733.94
13:56:27|55733.94
13:56:28|55733.94
13:56:29|55733.94
13:56:30|55731.29
13:56:31|55731.29
13:56:32|55731.29
13:56:33|55730.77
13:56:34|55730.77
13:56:35|55730.77
13:56:36|55730.77
13:56:37|55730.77
13:56:38|55730.77
13:56:39|55730.77
13:56:40|55736.28
13:56:41|55736.28
13:56:42|55732.49
13:56:43|55732.49
13:56:44|55732.49
13:56:45|55732.49
13:56:46|55732.49
13:56:47|55732.49
13:56:48|55733.98
13:56:49|55734.
13:56:50|55734.
13:56:52|55734.
13:56:53|55736.29
13:56:54|55738.05
13:56:55|55738.05
13:56:55|55738.05
13:56:57|55738.05
13:56:57|55738.05
13:56:58|55738.05
13:57:00|55738.05
13:57:00|55738.05
13:57:02|55738.05
13:57:03|55738.05
13:57:04|55738.05
13:57:05|55738.
13:57:06|55738.01
13:57:07|55738.01
13:57:09|55738.01
13:57:09|55738.01
13:57:10|55738.01
13:57:11|55735.7
13:57:12|55735.7
13:57:13|55735.65
13:57:14|55734.97
13:57:15|55734.97
13:57:16|55734.97
13:57:17|55734.97
13:57:18|55734.97
13:57:19|55734.97
13:57:20|55734.97
13:57:21|55734.96
13:57:22|55734.96
13:57:23|55734.96
13:57:24|55734.92
13:57:25|55734.92
13:57:26|55734.18
13:57:27|55734.18
13:57:28|55737.97
13:57:29|55737.97
13:57:30|55737.97
13:57:31|55736.19
13:57:32|55736.19
13:57:33|55736.19
13:57:34|55736.19
13:57:35|55736.49
13:57:36|55736.49
13:57:37|55736.49
13:57:38|55736.49
13:57:39|55737.91
13:57:40|55737.91
13:57:41|55737.91
13:57:42|55737.91
13:57:43|55737.91
13:57:44|55740.6
13:57:45|55740.6
13:57:46|55740.6
13:57:47|55740.6
13:57:48|55740.6
13:57:49|55740.6
13:57:51|55740.6
13:57:52|55740.6
13:57:53|55742.63
13:57:54|55742.63
13:57:55|55760.29
13:57:56|55763.78
13:57:57|55763.78
13:57:58|55763.78
13:58:00|55763.78
13:58:00|55764.87
13:58:01|55764.87
13:58:03|55764.87
13:58:04|55764.87
13:58:04|55764.87
13:58:06|55764.87
13:58:07|55764.5
13:58:07|55764.5
13:58:08|55764.5
13:58:10|55764.5
13:58:10|55764.5
13:58:11|55764.5
13:58:13|55764.47
13:58:13|55764.47
13:58:15|55764.46
13:58:16|55764.46
13:58:17|55764.46
13:58:17|55764.49
13:58:19|55764.49
13:58:20|55764.49
13:58:20|55771.98
13:58:21|55771.98
13:58:22|55771.98
13:58:24|55771.98
13:58:24|55767.39
13:58:26|55767.39
13:58:27|55767.39
13:58:27|55767.39
13:58:29|55776.8
13:58:30|55776.8
13:58:31|55776.8
13:58:32|55776.8
13:58:32|55776.8
13:58:33|55771.01
13:58:34|55771.01
13:58:36|55771.01
13:58:36|55768.7
13:58:38|55768.7
13:58:38|55768.7
13:58:39|55768.67
13:58:40|55768.67
13:58:41|55768.67
13:58:42|55768.67
13:58:44|55768.67
13:58:44|55768.67
13:58:45|55768.67
13:58:47|55768.26
13:58:47|55769.74
13:58:48|55769.74
13:58:49|55769.74
13:58:50|55769.74
13:58:51|55769.74
13:58:52|55769.74
13:58:54|55769.76
13:58:55|55769.76
13:58:56|55769.76
13:58:58|55769.75
13:58:58|55768.82
13:58:59|55768.82
13:59:00|55768.82
13:59:01|55768.82
13:59:02|55768.82
13:59:03|55768.82
13:59:04|55768.82
13:59:05|55768.82
13:59:06|55768.82
13:59:07|55768.82
13:59:08|55768.83
13:59:09|55768.83
13:59:10|55768.83
13:59:11|55769.75
13:59:12|55769.75
13:59:13|55769.75
13:59:14|55769.79
13:59:15|55769.79
13:59:16|55769.77
13:59:17|55769.77
13:59:18|55769.77
13:59:19|55769.77
13:59:21|55769.77
13:59:21|55769.77
13:59:22|55769.77
13:59:23|55771.66
13:59:24|55771.66
13:59:25|55771.66
13:59:26|55771.66
13:59:27|55771.66
13:59:28|55787.7
13:59:30|55799.42
13:59:30|55799.42
13:59:31|55799.42
13:59:32|55799.42
13:59:33|55799.42
13:59:34|55799.42
13:59:35|55797.38
13:59:36|55795.97
13:59:37|55795.97
13:59:38|55795.97
13:59:39|55795.97
13:59:40|55797.47
13:59:41|55797.47
13:59:42|55797.47
13:59:43|55797.47
13:59:44|55797.47
13:59:46|55797.47
13:59:46|55813.56
13:59:47|55813.55
13:59:48|55813.55
13:59:49|55813.55
13:59:50|55813.55
13:59:52|55813.55
13:59:53|55813.55
13:59:54|55813.55
13:59:55|55813.55
13:59:56|55813.55
13:59:57|55813.55
13:59:58|55813.55
13:59:59|55813.55
14:00:00|55813.55
14:00:02|55812.95
14:00:03|55812.95
14:00:04|55812.95
14:00:05|55804.25
14:00:06|55800.
14:00:07|55803.46
14:00:08|55824.18
14:00:09|55825.99
14:00:10|55834.44
14:00:11|55836.59
14:00:12|55849.98
14:00:13|55850.
14:00:14|55850.
14:00:15|55850.
14:00:16|55852.13
14:00:17|55852.13
14:00:18|55853.55
14:00:19|55853.55
14:00:20|55853.55
14:00:21|55862.21
14:00:22|55862.22
14:00:23|55862.22
14:00:24|55873.37
14:00:25|55873.36
14:00:26|55873.36
14:00:27|55868.54
14:00:28|55868.54
14:00:29|55868.55
14:00:30|55868.55
14:00:31|55880.
14:00:32|55883.69
14:00:33|55888.11
14:00:34|55889.29
14:00:35|55894.08
14:00:36|55888.08
14:00:37|55883.4
14:00:38|55883.4
14:00:39|55888.44
14:00:40|55895.54
14:00:41|55927.23
14:00:42|55922.69
14:00:43|55932.91
14:00:44|55932.91
14:00:50|55945.44
14:00:50|55931.49
14:00:51|55927.77
14:00:53|55910.31
14:00:54|55911.01
14:00:55|55911.01
14:00:56|55911.01
14:00:57|55905.88
14:00:59|55891.76
14:01:00|55892.45
14:01:00|55889.36
14:01:02|55884.07
14:01:03|55884.07
14:01:04|55884.07
14:01:05|55931.79
14:01:06|55966.03
14:01:07|55971.47
14:01:08|55992.34
14:01:09|55992.36
14:01:10|55999.97
14:01:11|56000.
14:01:12|56000.01
14:01:13|55983.49
14:01:14|56023.18
14:01:15|56007.82
14:01:16|55999.33
14:01:17|56001.8
14:01:18|56025.83
14:01:19|56023.65
14:01:20|56032.99
14:01:21|56039.32
14:01:22|56038.47
14:01:23|56041.61
14:01:24|56059.74
14:01:25|56062.83
14:01:26|56062.55
14:01:27|56075.34
14:01:28|56093.6
14:01:29|56064.82
14:01:30|56058.29
14:01:31|56051.67
14:01:32|56055.95
14:01:33|56046.04
14:01:34|56046.2
14:01:35|56045.67
14:01:36|56045.01
14:01:37|56036.97
14:01:38|56036.97
14:01:39|56030.73
14:01:40|56021.14
14:01:41|56027.55
14:01:42|56026.
14:01:43|56036.97
14:01:44|56036.97
14:01:45|56038.72
14:01:46|56038.72
14:01:47|56033.24
14:01:48|56021.81
14:01:49|56021.81
14:01:50|56003.25
14:01:51|56003.25
14:01:53|55991.14
14:01:54|55985.69
14:01:54|55988.23
14:01:56|56008.19
14:01:57|56022.83
14:01:58|56037.3
14:01:58|56037.3
14:02:00|56058.36
14:02:01|56053.37
14:02:02|56068.22
14:02:03|56074.31
14:02:04|56074.35
14:02:05|56084.48
14:02:06|56091.76
14:02:07|56095.03
14:02:08|56095.03
14:02:09|56092.91
14:02:10|56092.91
14:02:11|56090.62
14:02:12|56091.05
14:02:13|56091.43
14:02:14|56091.43
14:02:15|56100.84
14:02:16|56100.84
14:02:17|56080.37
14:02:18|56086.51
14:02:19|56087.12
14:02:20|56088.24
14:02:21|56088.24
14:02:22|56077.34
14:02:23|56077.34
14:02:24|56066.7
14:02:25|56066.7
14:02:26|56065.75
14:02:27|56065.75
14:02:28|56061.17
14:02:29|56061.17
14:02:30|56053.38
14:02:31|56064.29
14:02:32|56061.27
14:02:33|56061.27
14:02:34|56061.27
14:02:35|56069.85
14:02:36|56065.78
14:02:37|56065.78
14:02:38|56059.15
14:02:39|56051.81
14:02:40|56046.58
14:02:41|56046.58
14:02:42|56036.26
14:02:43|56036.27
14:02:44|56036.27
14:02:45|56036.27
14:02:46|56021.77
14:02:47|56028.57
14:02:48|56028.57
14:02:49|56024.19
14:02:50|56020.86
14:02:51|56027.46
14:02:52|56027.46
14:02:53|56024.2
14:02:55|56005.03
14:02:56|56005.03
14:02:57|56005.03
14:02:58|56063.62
14:02:59|56063.62
14:03:00|56063.89
14:03:01|56063.89
14:03:02|56060.6
14:03:03|56060.6
14:03:04|56060.56
14:03:05|56060.47
14:03:07|56060.47
14:03:08|56060.47
14:03:08|56060.47
14:03:09|56060.47
14:03:11|56035.25
14:03:11|56027.41
14:03:13|56027.41
14:03:14|56038.23
14:03:14|56038.23
14:03:15|56038.23
14:03:16|56038.23
14:03:17|56081.78
14:03:19|56087.47
14:03:20|56087.47
14:03:21|56078.96
14:03:22|56075.44
14:03:23|56075.44
14:03:24|56075.44
14:03:24|56105.12
14:03:26|56114.71
14:03:27|56123.7
14:03:27|56123.69
14:03:29|56121.65
14:03:30|56121.65
14:03:31|56121.65
14:03:31|56121.65
14:03:33|56121.42
14:03:34|56141.09
14:03:35|56141.09
14:03:35|56118.18
14:03:37|56118.18
14:03:38|56136.29
14:03:39|56136.29
14:03:39|56141.19
14:03:40|56144.81
14:03:42|56144.35
14:03:43|56144.35
14:03:44|56149.99
14:03:45|56149.99
14:03:46|56144.39
14:03:46|56149.99
14:03:48|56149.99
14:03:48|56144.66
14:03:49|56126.86
14:03:50|56125.52
14:03:51|56125.52
14:03:53|56125.52
14:03:54|56118.18
14:03:55|56121.87
14:03:56|56121.87
14:03:57|56121.87
14:03:59|56121.87
14:03:59|56121.87
14:04:01|56111.21
14:04:01|56111.21
14:04:02|56108.71
14:04:03|56108.71
14:04:04|56099.89
14:04:05|56108.73
14:04:06|56118.42
14:04:08|56123.82
14:04:08|56123.82
14:04:09|56123.82
14:04:11|56120.21
14:04:11|56120.21
14:04:13|56120.21
14:04:13|56120.21
14:04:14|56120.21
14:04:15|56120.21
14:04:16|56120.21
14:04:17|56096.18
14:04:19|56096.18
14:04:19|56096.18
14:04:21|56111.12
14:04:21|56111.12
14:04:22|56119.35
14:04:24|56119.35
14:04:24|56119.03
14:04:25|56119.03
14:04:27|56119.03
14:04:27|56119.03
14:04:29|56119.03
14:04:30|56119.03
14:04:31|56119.03
14:04:32|56105.73
14:04:32|56109.53
14:04:34|56109.53
14:04:35|56109.53
14:04:36|56118.91
14:04:37|56131.72
14:04:38|56139.36
14:04:39|56139.36
14:04:40|56146.59
14:04:41|56146.7
14:04:42|56147.26
14:04:43|56152.38
14:04:44|56169.15
14:04:45|56169.15
14:04:46|56181.33
14:04:47|56181.33
14:04:48|56181.33
14:04:49|56185.77
14:04:50|56195.68
14:04:51|56198.99
14:04:52|56205.9
14:04:53|56216.54
14:04:54|56222.08
14:04:55|56228.42
14:04:56|56247.44
14:04:58|56238.67
14:04:58|56229.17
14:04:59|56250.96
14:05:00|56258.04
14:05:02|56278.62
14:05:03|56272.4
14:05:04|56276.11
14:05:05|56264.02
14:05:06|56264.02
14:05:07|56275.98
14:05:08|56271.91
14:05:09|56271.91
14:05:10|56286.11
14:05:11|56299.99
14:05:12|56317.4
14:05:13|56308.82
14:05:14|56320.58
14:05:15|56326.05
14:05:16|56330.5
14:05:17|56344.
14:05:18|56348.24
14:05:19|56362.83
14:05:20|56333.02
14:05:21|56306.45
14:05:23|56307.24
14:05:23|56323.4
14:05:24|56323.4
14:05:25|56335.
14:05:26|56340.45
14:05:27|56353.89
14:05:28|56354.88
14:05:29|56351.71
14:05:30|56327.16
14:05:31|56311.4
14:05:32|56311.4
14:05:33|56300.78
14:05:34|56290.12
14:05:35|56288.11
14:05:36|56276.89
14:05:37|56276.89
14:05:38|56276.89
14:05:39|56282.88
14:05:40|56281.34
14:05:41|56317.19
14:05:42|56317.23
14:05:43|56317.23
14:05:44|56317.23
14:05:45|56310.72
14:05:46|56340.76
14:05:47|56340.77
14:05:48|56352.82
14:05:49|56353.25
14:05:50|56348.4
14:05:51|56337.19
14:05:52|56337.19
14:05:53|56337.19
14:05:54|56333.39
14:05:56|56338.18
14:05:57|56338.18
14:05:58|56338.18
14:05:59|56352.76
14:06:00|56344.81
14:06:01|56344.81
14:06:02|56327.3
14:06:03|56327.3
14:06:04|56307.22
14:06:05|56307.22
14:06:06|56307.22
14:06:07|56307.22
14:06:08|56307.22
14:06:09|56316.24
14:06:10|56316.24
14:06:11|56311.06
14:06:12|56312.58
14:06:13|56336.96
14:06:14|56336.96
14:06:15|56341.92
14:06:16|56341.84
14:06:17|56349.97
14:06:18|56349.97
14:06:19|56347.76
14:06:20|56341.84
14:06:21|56335.5
14:06:22|56335.5
14:06:23|56335.46
14:06:24|56327.85
14:06:25|56327.85
14:06:26|56344.18
14:06:27|56344.18
14:06:28|56352.75
14:06:29|56350.82
14:06:30|56343.76
14:06:31|56343.76
14:06:32|56333.44
14:06:34|56328.99
14:06:34|56328.99
14:06:35|56328.99
14:06:36|56325.19
14:06:37|56339.95
14:06:38|56352.29
14:06:39|56352.86
14:06:40|56364.12
14:06:41|56336.33
14:06:42|56336.33
14:06:43|56336.33
14:06:44|56308.92
14:06:45|56308.92
14:06:46|56321.25
14:06:48|56312.31
14:06:48|56302.89
14:06:49|56302.89
14:06:50|56313.61
14:06:51|56313.61
14:06:52|56313.61
14:06:53|56303.72
14:06:54|56303.72
14:06:55|56293.36
14:06:57|56293.36
14:06:58|56286.57
14:06:59|56285.41
14:07:00|56284.56
14:07:01|56284.56
14:07:02|56284.56
14:07:03|56284.56
14:07:04|56284.56
14:07:05|56296.61
14:07:06|56317.67
14:07:07|56322.66
14:07:08|56323.55
14:07:09|56323.55
14:07:10|56323.55
14:07:11|56323.55
14:07:12|56332.02
14:07:13|56332.02
14:07:14|56314.38
14:07:16|56314.38
14:07:16|56314.38
14:07:17|56314.38
14:07:19|56303.78
14:07:20|56303.78
14:07:20|56303.78
14:07:22|56319.61
14:07:23|56336.81
14:07:24|56322.27
14:07:24|56322.27
14:07:25|56322.27
14:07:26|56306.22
14:07:28|56298.38
14:07:29|56298.38
14:07:30|56298.38
14:07:30|56293.02
14:07:32|56293.02
14:07:32|56291.96
14:07:33|56291.96
14:07:35|56319.66
14:07:36|56319.66
14:07:36|56309.03
14:07:37|56326.09
14:07:39|56326.09
14:07:39|56326.09
14:07:40|56346.83
14:07:42|56343.92
14:07:42|56343.95
14:07:43|56332.15
14:07:45|56332.15
14:07:45|56332.15
14:07:46|56315.38
14:07:47|56315.38
14:07:48|56315.38
14:07:49|56311.66
14:07:50|56311.66
14:07:52|56311.66
14:07:52|56311.74
14:07:53|56317.1
14:07:55|56332.03
14:07:56|56332.03
14:07:56|56326.28
14:07:57|56326.28
14:07:59|56326.32
14:08:00|56329.18
14:08:01|56324.25
14:08:02|56331.12
14:08:03|56331.12
14:08:04|56332.43
14:08:05|56332.43
14:08:06|56332.43
14:08:07|56332.43
14:08:08|56332.43
14:08:09|56323.59
14:08:10|56325.86
14:08:11|56326.03
14:08:12|56326.03
14:08:13|56326.04
14:08:14|56326.04
14:08:15|56326.04
14:08:16|56318.02
14:08:17|56318.02
14:08:19|56302.12
14:08:19|56302.01
14:08:20|56302.01
14:08:21|56302.01
14:08:22|56302.01
14:08:23|56302.01
14:08:24|56302.01
14:08:25|56302.32
14:08:26|56302.32
14:08:27|56301.3
14:08:28|56302.31
14:08:29|56302.31
14:08:30|56302.31
14:08:31|56294.95
14:08:32|56294.95
14:08:33|56294.95
14:08:34|56294.95
14:08:35|56296.62
14:08:36|56297.01
14:08:37|56297.01
14:08:38|56297.01
14:08:40|56297.12
14:08:40|56294.56
14:08:41|56294.56
14:08:42|56288.31
14:08:43|56288.34
14:08:44|56289.77
14:08:45|56289.77
14:08:46|56289.77
14:08:47|56289.77
14:08:48|56289.77
14:08:49|56289.77
14:08:50|56289.77
14:08:51|56289.49
14:08:52|56289.49
14:08:53|56289.49
14:08:54|56289.44
14:08:56|56289.44
14:08:56|56289.44
14:08:58|56289.45
14:08:59|56273.65
14:09:00|56273.65
14:09:01|56266.7
14:09:02|56266.7
14:09:03|56266.7
14:09:04|56255.66
14:09:06|56250.57
14:09:06|56250.
14:09:07|56250.
14:09:08|56250.
14:09:10|56247.9
14:09:11|56223.15
14:09:12|56223.15
14:09:13|56223.15
14:09:14|56207.01
14:09:14|56201.35
14:09:15|56216.04
14:09:16|56216.04
14:09:17|56216.04
14:09:18|56216.04
14:09:20|56216.04
14:09:21|56200.01
14:09:22|56201.35
14:09:22|56201.35
14:09:23|56192.2
14:09:25|56166.14
14:09:26|56166.15
14:09:26|56163.89
14:09:27|56158.23
14:09:28|56155.62
14:09:29|56155.62
14:09:30|56155.62
14:09:32|56150.64
14:09:33|56150.64
14:09:33|56150.
14:09:34|56150.
14:09:35|56150.
14:09:36|56149.38
14:09:37|56149.38
14:09:38|56149.38
14:09:39|56149.38
14:09:40|56142.13
14:09:42|56142.75
14:09:42|56142.75
14:09:43|56160.76
14:09:44|56173.7
14:09:45|56179.79
14:09:46|56179.79
14:09:47|56203.38
14:09:49|56203.38
14:09:49|56203.38
14:09:50|56200.06
14:09:52|56200.06
14:09:52|56200.06
14:09:53|56200.06
14:09:55|56183.01
14:09:56|56183.01
14:09:57|56183.01
14:09:58|56183.01
14:09:59|56183.01
14:10:00|56183.01
14:10:01|56183.01
14:10:02|56216.03
14:10:03|56199.32
14:10:05|56199.32
14:10:05|56199.32
14:10:06|56199.32
14:10:07|56199.32
14:10:08|56199.32
14:10:09|56199.32
14:10:11|56199.32
14:10:12|56194.27
14:10:13|56194.27
14:10:13|56194.27
14:10:14|56207.96
14:10:16|56207.96
14:10:17|56207.96
14:10:17|56206.41
14:10:19|56206.5
14:10:20|56206.22
14:10:21|56206.22
14:10:21|56198.79
14:10:22|56198.78
14:10:23|56198.78
14:10:25|56198.78
14:10:25|56196.34
14:10:27|56198.73
14:10:27|56198.73
14:10:29|56198.74
14:10:29|56186.93
14:10:31|56186.93
14:10:31|56175.39
14:10:33|56184.65
14:10:33|56178.29
14:10:34|56184.68
14:10:36|56184.68
14:10:36|56180.02
14:10:37|56180.02
14:10:38|56180.02
14:10:39|56180.02
14:10:40|56180.02
14:10:41|56180.02
14:10:43|56164.78
14:10:44|56164.78
14:10:45|56164.78
14:10:45|56164.78
14:10:47|56164.78
14:10:47|56164.78
14:10:48|56150.55
14:10:49|56150.55
14:10:51|56150.55
14:10:52|56137.81
14:10:52|56137.81
14:10:53|56137.81
14:10:55|56137.81
14:10:55|56137.81
14:10:56|56137.81
14:10:57|56124.08
14:10:58|56124.08
14:11:00|56117.54
14:11:00|56117.54
14:11:02|56117.53
14:11:03|56117.53
14:11:03|56117.53
14:11:05|56117.53
14:11:06|56117.53
14:11:07|56117.53
14:11:08|56117.53
14:11:09|56120.34
14:11:10|56120.34
14:11:11|56120.34
14:11:12|56120.34
14:11:13|56122.09
14:11:14|56122.09
14:11:15|56122.09
14:11:16|56122.09
14:11:17|56112.09
14:11:18|56112.09
14:11:19|56119.42
14:11:20|56119.95
14:11:21|56119.95
14:11:22|56119.95
14:11:23|56119.95
14:11:24|56130.87
14:11:25|56150.09
14:11:26|56150.09
14:11:27|56150.93
14:11:28|56150.93
14:11:29|56150.93
14:11:30|56150.93
14:11:31|56150.93
14:11:32|56150.93
14:11:33|56150.94
14:11:34|56171.87
14:11:35|56176.76
14:11:36|56172.01
14:11:37|56172.01
14:11:38|56172.01
14:11:39|56172.01
14:11:40|56172.01
14:11:41|56172.01
14:11:42|56172.01
14:11:43|56172.01
14:11:44|56170.68
14:11:45|56170.68
14:11:47|56170.
14:11:47|56170.
14:11:48|56170.
14:11:49|56170.
14:11:50|56170.
14:11:51|56170.
14:11:52|56170.
14:11:53|56170.
14:11:54|56170.
14:11:55|56165.1
14:11:56|56160.15
14:11:57|56160.15
14:11:58|56160.15
14:11:59|56160.15
14:12:00|56160.15
14:12:02|56160.15
14:12:03|56160.15
14:12:04|56167.8
14:12:04|56167.8
14:12:05|56167.8
14:12:07|56161.41
14:12:08|56190.49
14:12:09|56208.94
14:12:10|56208.94
14:12:11|56208.94
14:12:12|56208.94
14:12:13|56208.94
14:12:13|56208.94
14:12:15|56209.15
14:12:16|56198.01
14:12:17|56198.01
14:12:18|56198.01
14:12:19|56198.01
14:12:20|56198.01
14:12:21|56198.01
14:12:22|56209.23
14:12:23|56209.23
14:12:24|56209.23
14:12:25|56209.23
14:12:26|56209.23
14:12:27|56209.23
14:12:28|56209.23
14:12:29|56216.03
14:12:30|56216.03
14:12:31|56216.03
14:12:32|56216.45
14:12:33|56216.45
14:12:34|56224.39
14:12:35|56226.34
14:12:37|56226.33
14:12:37|56226.33
14:12:38|56226.33
14:12:39|56226.33
14:12:40|56226.33
14:12:41|56229.49
14:12:42|56229.49
14:12:43|56232.42
14:12:44|56234.87
14:12:45|56234.87
14:12:46|56237.32
14:12:47|56237.32
14:12:48|56237.32
14:12:49|56237.32
14:12:50|56237.32
14:12:51|56237.32
14:12:52|56231.
14:12:53|56231.
14:12:54|56224.04
14:12:55|56224.04
14:12:56|56224.04
14:12:57|56236.51
14:12:58|56236.52
14:12:59|56236.52
14:13:00|56236.52
14:13:02|56236.52
14:13:02|56236.51
14:13:04|56236.51
14:13:05|56243.14
14:13:06|56250.7
14:13:07|56250.69
14:13:08|56250.69
14:13:09|56250.69
14:13:10|56250.69
14:13:11|56240.06
14:13:12|56240.06
14:13:13|56240.06
14:13:14|56240.06
14:13:15|56240.8
14:13:16|56238.86
14:13:17|56236.52
14:13:18|56236.52
14:13:19|56236.52
14:13:20|56236.52
14:13:21|56236.51
14:13:22|56236.51
14:13:23|56236.51
14:13:24|56236.51
14:13:25|56236.51
14:13:26|56236.51
14:13:27|56236.51
14:13:28|56236.51
14:13:29|56236.51
14:13:30|56236.12
14:13:31|56236.12
14:13:32|56236.12
14:13:33|56236.12
14:13:34|56244.52
14:13:35|56244.52
14:13:36|56244.52
14:13:37|56244.52
14:13:38|56244.52
14:13:39|56244.52
14:13:40|56244.52
14:13:41|56244.52
14:13:42|56262.84
14:13:43|56271.05
14:13:44|56268.01
14:13:45|56268.01
14:13:46|56268.01
14:13:47|56268.01
14:13:48|56268.01
14:13:49|56276.02
14:13:50|56282.73
14:13:51|56282.73
14:13:52|56282.73
14:13:53|56282.73
14:13:54|56277.43
14:13:55|56277.43
14:13:56|56277.43
14:13:57|56262.23
14:13:58|56296.43
14:13:59|56300.
14:14:00|56300.
14:14:01|56299.99
14:14:02|56299.99
14:14:03|56299.99
14:14:05|56307.95
14:14:06|56312.46
14:14:07|56312.46
14:14:08|56312.46
14:14:09|56335.17
14:14:10|56336.75
14:14:11|56336.74
14:14:12|56330.07
14:14:13|56318.33
14:14:14|56318.33
14:14:15|56318.33
14:14:16|56332.72
14:14:17|56332.72
14:14:18|56332.72
14:14:19|56332.72
14:14:20|56332.72
14:14:21|56332.72
14:14:22|56332.72
14:14:23|56332.72
14:14:24|56336.74
14:14:25|56336.74
14:14:26|56327.73
14:14:27|56327.73
14:14:28|56326.78
14:14:29|56326.77
14:14:30|56321.35
14:14:31|56313.14
14:14:32|56313.14
14:14:33|56313.14
14:14:34|56308.43
14:14:35|56308.43
14:14:36|56309.5
14:14:37|56309.5
14:14:38|56309.5
14:14:39|56309.5
14:14:40|56299.99
14:14:41|56299.99
14:14:42|56297.85
14:14:43|56297.99
14:14:44|56299.37
14:14:45|56299.59
14:14:46|56299.59
14:14:48|56310.49
14:14:48|56307.4
14:14:49|56312.85
14:14:50|56315.22
14:14:51|56315.21
14:14:52|56289.44
14:14:53|56289.
14:14:54|56277.98
14:14:55|56277.98
14:14:56|56275.95
14:14:57|56275.95
14:14:58|56275.95
14:14:59|56275.95
14:15:00|56275.95
14:15:01|56275.95
14:15:02|56275.95
14:15:04|56276.96
14:15:05|56276.96
14:15:06|56279.18
14:15:07|56279.18
14:15:07|56279.18
14:15:09|56284.97
14:15:10|56291.29
14:15:11|56291.29
14:15:12|56287.82
14:15:13|56287.82
14:15:14|56287.82
14:15:15|56275.83
14:15:16|56272.53
14:15:17|56267.68
14:15:18|56273.5
14:15:19|56273.5
14:15:20|56274.91
14:15:21|56266.61
14:15:22|56266.61
14:15:23|56259.79
14:15:24|56259.79
14:15:25|56259.79
14:15:26|56265.22
14:15:27|56265.22
14:15:28|56272.7
14:15:29|56270.06
14:15:30|56270.06
14:15:31|56265.8
14:15:32|56265.8
14:15:33|56265.8
14:15:35|56265.8
14:15:35|56265.8
14:15:36|56265.8
14:15:37|56265.8
14:15:38|56265.8
14:15:39|56272.47
14:15:40|56266.
14:15:41|56266.
14:15:42|56265.8
14:15:43|56265.8
14:15:44|56265.8
14:15:45|56265.8
14:15:46|56265.83
14:15:47|56268.56
14:15:48|56268.55
14:15:49|56268.55
14:15:50|56268.55
14:15:51|56269.3
14:15:52|56265.81
14:15:53|56265.85
14:15:54|56265.85
14:15:55|56265.85
14:15:56|56265.85
14:15:57|56265.8
14:15:58|56265.8
14:15:59|56265.8
14:16:00|56265.8
14:16:01|56265.8
14:16:02|56260.8
14:16:04|56260.8
14:16:05|56260.81
14:16:06|56260.81
14:16:07|56260.82
14:16:08|56260.81
14:16:09|56260.81
14:16:10|56260.81
14:16:11|56260.81
14:16:12|56260.77
14:16:13|56264.91
14:16:14|56264.91
14:16:15|56264.91
14:16:16|56264.91
14:16:17|56263.52
14:16:18|56263.52
14:16:19|56263.52
14:16:20|56263.52
14:16:21|56263.52
14:16:22|56262.41
14:16:23|56262.41
14:16:24|56262.41
14:16:25|56262.39
14:16:26|56262.39
14:16:27|56262.39
14:16:28|56262.45
14:16:29|56268.43
14:16:35|56281.92
14:16:36|56298.77
14:16:37|56299.45
14:16:38|56299.47
14:16:39|56299.47
14:16:39|56311.86
14:16:41|56311.86
14:16:42|56314.99
14:16:43|56314.99
14:16:44|56314.99
14:16:45|56313.03
14:16:46|56313.11
14:16:47|56319.98
14:16:48|56319.98
14:16:49|56319.31
14:16:50|56319.31
14:16:51|56319.31
14:16:52|56319.89
14:16:53|56325.51
14:16:54|56325.51
14:16:55|56331.81
14:16:56|56336.75
14:16:56|56341.52
14:16:58|56347.41
14:16:58|56345.28
14:16:59|56351.53
14:17:01|56345.89
14:17:02|56345.89
14:17:03|56348.58
14:17:04|56348.58
14:17:05|56348.58
14:17:06|56348.58
14:17:08|56348.58
14:17:08|56359.24
14:17:09|56359.24
14:17:10|56373.04
14:17:11|56373.04
14:17:12|56357.27
14:17:13|56357.28
14:17:15|56352.32
14:17:16|56352.32
14:17:17|56356.79
14:17:18|56363.64
14:17:19|56356.11
14:17:20|56355.75
14:17:20|56355.75
14:17:21|56355.75
14:17:23|56355.75
14:17:24|56350.8
14:17:25|56350.8
14:17:25|56350.8
14:17:26|56350.8
14:17:27|56334.28
14:17:29|56334.28
14:17:30|56334.28
14:17:30|56341.03
14:17:32|56341.03
14:17:33|56341.03
14:17:34|56341.03
14:17:34|56341.03
14:17:36|56345.5
14:17:37|56345.5
14:17:37|56345.5
14:17:38|56345.5
14:17:39|56345.5
14:17:40|56345.5
14:17:42|56345.5
14:17:43|56345.5
14:17:43|56345.5
14:17:44|56349.24
14:17:45|56349.24
14:17:47|56349.23
14:17:48|56349.22
14:17:49|56348.92
14:17:50|56348.92
14:17:50|56348.01
14:17:51|56348.06
14:17:52|56352.79
14:17:53|56352.79
14:17:55|56352.79
14:17:56|56352.79
14:17:56|56356.29
14:17:58|56353.94
14:17:59|56373.11
14:18:00|56364.1
14:18:00|56355.02
14:18:01|56354.09
14:18:03|56351.3
14:18:03|56359.5
14:18:04|56359.5
14:18:06|56358.85
14:18:06|56355.79
14:18:08|56355.78
14:18:09|56348.38
14:18:10|56336.96
14:18:11|56328.45
14:18:12|56331.06
14:18:13|56335.29
14:18:14|56335.29
14:18:15|56335.29
14:18:16|56335.29
14:18:17|56334.52
14:18:18|56329.2
14:18:19|56328.97
14:18:21|56328.97
14:18:21|56328.97
14:18:22|56310.87
14:18:23|56310.87
14:18:24|56296.9
14:18:25|56296.9
14:18:26|56292.9
14:18:27|56292.89
14:18:28|56292.89
14:18:29|56292.88
14:18:30|56300.65
14:18:31|56300.65
14:18:32|56300.65
14:18:33|56300.65
14:18:34|56300.65
14:18:35|56300.65
14:18:36|56300.96
14:18:37|56300.96
14:18:38|56293.24
14:18:39|56293.24
14:18:40|56293.24
14:18:41|56293.24
14:18:42|56289.04
14:18:43|56289.04
14:18:44|56289.04
14:18:45|56289.04
14:18:51|56300.67
14:18:52|56300.67
14:18:52|56306.35
14:18:53|56312.58
14:18:55|56312.58
14:18:56|56312.58
14:18:57|56312.58
14:18:58|56312.58
14:18:58|56311.55
14:18:59|56311.55
14:19:01|56311.55
14:19:01|56311.55
14:19:03|56318.24
14:19:04|56318.24
14:19:05|56306.89
14:19:06|56306.89
14:19:07|56311.94
14:19:08|56298.91
14:19:09|56298.91
14:19:10|56298.91
14:19:11|56298.91
14:19:12|56307.31
14:19:13|56308.48
14:19:15|56303.19
14:19:15|56303.19
14:19:16|56303.19
14:19:17|56303.19
14:19:19|56303.19
14:19:19|56303.19
14:19:20|56301.47
14:19:21|56301.47
14:19:22|56282.05
14:19:23|56285.27
14:19:24|56285.27
14:19:26|56285.27
14:19:26|56285.27
14:19:27|56285.27
14:19:28|56282.03
14:19:29|56282.03
14:19:31|56271.87
14:19:32|56273.95
14:19:32|56271.21
14:19:34|56277.1
14:19:35|56277.1
14:19:36|56277.1
14:19:37|56277.1
14:19:38|56277.1
14:19:39|56277.1
14:19:40|56281.44
14:19:41|56281.44
14:19:42|56281.44
14:19:43|56283.86
14:19:44|56277.34
14:19:44|56290.
14:19:46|56290.
14:19:47|56300.03
14:19:48|56300.03
14:19:49|56300.03
14:19:50|56300.03
14:19:51|56298.99
14:19:52|56299.03
14:19:53|56299.03
14:19:53|56303.25
14:19:55|56303.25
14:19:56|56303.25
14:19:57|56303.25
14:19:58|56303.25
14:19:58|56303.25
14:20:00|56303.25
14:20:01|56303.25
14:20:02|56309.84
14:20:03|56309.89
14:20:04|56305.33
14:20:04|56305.33
14:20:06|56305.33
14:20:07|56305.96
14:20:08|56305.96
14:20:09|56305.96
14:20:10|56306.76
14:20:12|56306.82
14:20:13|56296.38
14:20:13|56296.38
14:20:14|56296.38
14:20:15|56291.55
14:20:16|56291.55
14:20:17|56291.57
14:20:18|56291.57
14:20:19|56290.18
14:20:20|56290.18
14:20:22|56296.2
14:20:22|56306.94
14:20:24|56306.94
14:20:25|56306.94
14:20:26|56306.94
14:20:27|56306.94
14:20:28|56306.94
14:20:29|56306.95
14:20:30|56306.95
14:20:30|56306.95
14:20:31|56309.87
14:20:33|56305.5
14:20:33|56305.5
14:20:34|56305.5
14:20:36|56313.86
14:20:37|56313.86
14:20:37|56313.86
14:20:38|56313.86
14:20:39|56309.86
14:20:41|56309.86
14:20:41|56307.62
14:20:42|56307.57
14:20:44|56307.57
14:20:45|56304.21
14:20:45|56304.21
14:20:47|56304.21
14:20:47|56304.21
14:20:48|56300.
14:20:49|56300.
14:20:50|56300.
14:20:52|56300.
14:20:52|56300.
14:20:53|56288.29
14:20:55|56288.29
14:20:56|56288.28
14:20:57|56288.28
14:20:58|56288.28
14:20:58|56288.28
14:21:00|56275.17
14:21:01|56271.87
14:21:02|56265.59
14:21:02|56265.58
14:21:04|56265.58
14:21:05|56265.58
14:21:06|56268.04
14:21:07|56268.04
14:21:08|56269.91
14:21:09|56269.91
14:21:11|56268.22
14:21:11|56268.22
14:21:12|56268.22
14:21:14|56268.22
14:21:15|56268.95
14:21:16|56268.03
14:21:17|56268.03
14:21:18|56268.03
14:21:19|56268.03
14:21:20|56268.02
14:21:21|56266.14
14:21:22|56266.14
14:21:23|56267.98
14:21:24|56266.14
14:21:25|56260.81
14:21:26|56250.01
14:21:27|56250.01
14:21:28|56250.01
14:21:29|56250.01
14:21:30|56252.35
14:21:31|56252.34
14:21:32|56252.32
14:21:33|56250.
14:21:34|56250.
14:21:35|56250.
14:21:36|56250.
14:21:37|56250.
14:21:38|56250.
14:21:40|56246.26
14:21:40|56246.26
14:21:41|56238.23
14:21:42|56237.74
14:21:43|56237.74
14:21:44|56238.91
14:21:45|56238.91
14:21:46|56238.91
14:21:47|56241.73
14:21:48|56244.28
14:21:49|56249.97
14:21:50|56249.97
14:21:51|56249.97
14:21:52|56249.97
14:21:53|56249.97
14:21:54|56240.2
14:21:55|56240.2
14:21:56|56240.2
14:21:57|56240.2
14:21:58|56240.2
14:21:59|56240.2
14:22:00|56240.2
14:22:01|56240.2
14:22:02|56240.2
14:22:03|56246.34
14:22:04|56246.34
14:22:05|56246.34
14:22:07|56246.34
14:22:07|56246.34
14:22:09|56246.65
14:22:10|56246.65
14:22:11|56246.65
14:22:12|56246.65
14:22:13|56246.65
14:22:14|56246.65
14:22:15|56246.65
14:22:16|56246.65
14:22:17|56246.65
14:22:19|56250.83
14:22:19|56250.83
14:22:20|56250.83
14:22:21|56242.11
14:22:22|56244.44
14:22:23|56244.44
14:22:24|56254.79
14:22:25|56248.74
14:22:26|56248.74
14:22:27|56244.31
14:22:28|56244.31
14:22:29|56244.31
14:22:30|56244.31
14:22:31|56256.61
14:22:32|56256.63
14:22:34|56256.63
14:22:34|56256.63
14:22:35|56256.63
14:22:36|56256.63
14:22:37|56256.63
14:22:38|56256.1
14:22:39|56256.1
14:22:41|56256.1
14:22:41|56262.88
14:22:42|56270.47
14:22:43|56270.47
14:22:44|56273.63
14:22:45|56273.63
14:22:46|56271.86
14:22:47|56272.57
14:22:48|56272.57
14:22:50|56272.57
14:22:50|56272.9
14:22:52|56272.9
14:22:52|56272.93
14:22:54|56272.93
14:22:54|56283.38
14:22:56|56283.38
14:22:57|56283.38
14:22:58|56291.22
14:22:58|56291.42
14:22:59|56291.23
14:23:00|56291.23
14:23:01|56291.23
14:23:02|56292.2
14:23:04|56292.2
14:23:04|56303.45
14:23:05|56309.38
14:23:07|56309.38
14:23:07|56309.38
14:23:08|56309.99
14:23:10|56310.59
14:23:11|56310.59
14:23:11|56312.78
14:23:13|56312.77
14:23:14|56312.77
14:23:15|56312.77
14:23:16|56313.85
14:23:17|56314.73
14:23:18|56314.73
14:23:19|56314.73
14:23:20|56314.73
14:23:21|56314.73
14:23:22|56314.73
14:23:23|56316.38
14:23:24|56316.38
14:23:25|56316.38
14:23:26|56316.49
14:23:27|56316.49
14:23:28|56316.49
14:23:30|56316.49
14:23:30|56316.49
14:23:31|56316.49
14:23:37|56328.56
14:23:38|56328.56
14:23:39|56328.56
14:23:40|56337.17
14:23:41|56337.17
14:23:42|56337.17
14:23:43|56337.17
14:23:44|56337.17
14:23:45|56339.12
14:23:46|56339.69
14:23:47|56339.69
14:23:48|56339.69
14:23:49|56339.69
14:23:50|56341.21
14:23:51|56353.5
14:23:52|56354.01
14:23:54|56354.06
14:23:54|56354.19
14:23:55|56354.19
14:23:56|56356.44
14:23:57|56358.4
14:23:59|56358.4
14:24:00|56358.4
14:24:00|56358.4
14:24:02|56358.4
14:24:03|56358.4
14:24:04|56358.33
14:24:04|56358.33
14:24:05|56358.33
14:24:07|56358.33
14:24:08|56358.39
14:24:09|56358.4
14:24:10|56358.4
14:24:11|56362.85
14:24:13|56362.
14:24:14|56362.
14:24:15|56362.
14:24:16|56362.
14:24:17|56362.
14:24:17|56361.95
14:24:19|56361.96
14:24:20|56361.96
14:24:21|56361.96
14:24:22|56361.96
14:24:23|56361.96
14:24:24|56361.96
14:24:25|56361.43
14:24:26|56360.36
14:24:27|56360.36
14:24:27|56360.36
14:24:29|56360.36
14:24:30|56370.82
14:24:31|56373.99
14:24:32|56373.99
14:24:33|56392.65
14:24:34|56392.65
14:24:35|56382.06
14:24:36|56382.06
14:24:37|56382.06
14:24:38|56382.06
14:24:39|56392.63
14:24:40|56392.65
14:24:40|56392.65
14:24:42|56392.65
14:24:42|56392.65
14:24:44|56392.65
14:24:45|56390.8
14:24:46|56384.34
14:24:47|56382.15
14:24:47|56382.15
14:24:49|56382.15
14:24:50|56382.15
14:24:51|56378.7
14:24:51|56371.25
14:24:53|56382.17
14:24:53|56380.57
14:24:55|56386.35
14:24:55|56386.35
14:24:57|56392.65
14:24:57|56392.65
14:24:59|56392.65
14:25:00|56392.65
14:25:01|56392.65
14:25:02|56399.99
14:25:03|56400.
14:25:04|56400.
14:25:05|56400.
14:25:06|56399.99
14:25:06|56417.99
14:25:08|56423.73
14:25:09|56423.69
14:25:10|56423.68
14:25:11|56423.73
14:25:12|56433.16
14:25:14|56441.6
14:25:14|56446.28
14:25:15|56446.27
14:25:16|56446.27
14:25:17|56451.82
14:25:19|56457.3
14:25:19|56457.32
14:25:20|56479.56
14:25:21|56470.58
14:25:27|56493.31
14:25:28|56493.31
14:25:29|56493.4
14:25:30|56495.27
14:25:31|56482.37
14:25:32|56482.37
14:25:33|56482.37
14:25:34|56487.28
14:25:35|56486.22
14:25:36|56486.22
14:25:37|56479.13
14:25:38|56479.13
14:25:39|56479.13
14:25:40|56501.42
14:25:41|56501.42
14:25:42|56501.42
14:25:43|56506.38
14:25:44|56506.38
14:25:45|56510.35
14:25:46|56514.08
14:25:47|56514.08
14:25:48|56514.08
14:25:49|56514.08
14:25:50|56514.09
14:25:51|56514.09
14:25:52|56522.85
14:25:53|56522.85
14:25:54|56522.85
14:25:55|56521.08
14:25:56|56519.42
14:25:57|56525.09
14:25:58|56539.51
14:25:59|56539.68
14:26:00|56541.54
14:26:01|56551.29
14:26:02|56551.49
14:26:03|56552.45
14:26:04|56552.45
14:26:05|56546.16
14:26:06|56552.5
14:26:07|56552.5
14:26:08|56545.86
14:26:09|56550.67
14:26:10|56555.68
14:26:11|56555.68
14:26:12|56555.68
14:26:13|56562.23
14:26:15|56554.72
14:26:15|56554.92
14:26:16|56554.92
14:26:18|56536.92
14:26:19|56536.92
14:26:20|56536.92
14:26:21|56536.92
14:26:22|56536.92
14:26:23|56536.92
14:26:24|56536.92
14:26:25|56524.75
14:26:26|56524.75
14:26:27|56523.07
14:26:28|56514.95
14:26:29|56514.11
14:26:30|56494.26
14:26:31|56494.26
14:26:32|56494.26
14:26:33|56494.26
14:26:34|56494.26
14:26:34|56488.05
14:26:36|56502.38
14:26:37|56502.38
14:26:38|56502.38
14:26:39|56502.38
14:26:40|56508.35
14:26:41|56501.99
14:26:42|56500.
14:26:43|56500.01
14:26:43|56500.01
14:26:45|56500.01
14:26:46|56500.01
14:26:47|56500.01
14:26:48|56500.
14:26:49|56488.71
14:26:50|56518.37
14:26:51|56518.37
14:26:52|56529.94
14:26:52|56529.94
14:26:54|56529.94
14:26:55|56529.94
14:26:56|56529.94
14:26:57|56535.38
14:26:57|56537.94
14:26:59|56553.24
14:27:00|56553.25
14:27:01|56551.37
14:27:02|56551.37
14:27:03|56553.44
14:27:04|56548.14
14:27:05|56553.34
14:27:06|56553.34
14:27:07|56551.52
14:27:08|56564.86
14:27:09|56570.5
14:27:10|56570.5
14:27:11|56570.5
14:27:12|56570.5
14:27:13|56570.5
14:27:15|56570.5
14:27:15|56570.5
14:27:17|56570.5
14:27:17|56570.5
14:27:18|56570.5
14:27:20|56585.06
14:27:21|56584.8
14:27:22|56584.79
14:27:23|56584.79
14:27:24|56584.79
14:27:25|56584.79
14:27:26|56587.2
14:27:27|56587.2
14:27:28|56590.26
14:27:29|56607.86
14:27:30|56617.92
14:27:31|56623.55
14:27:32|56636.92
14:27:33|56647.53
14:27:34|56648.84
14:27:35|56655.93
14:27:36|56666.12
14:27:37|56702.13
14:27:38|56699.47
14:27:39|56710.74
14:27:40|56710.96
14:27:41|56711.72
14:27:42|56715.77
14:27:43|56719.82
14:27:44|56695.81
14:27:45|56661.31
14:27:46|56665.39
14:27:47|56672.29
14:27:48|56684.09
14:27:49|56672.22
14:27:50|56666.62
14:27:51|56671.34
14:27:52|56671.34
14:27:53|56671.02
14:27:54|56666.92
14:27:55|56656.14
14:27:56|56659.88
14:27:57|56659.88
14:27:58|56670.51
14:27:59|56678.06
14:28:00|56690.44
14:28:01|56683.53
14:28:02|56682.74
14:28:03|56682.74
14:28:04|56674.01
14:28:05|56664.11
14:28:06|56668.33
14:28:07|56667.45
14:28:08|56667.45
14:28:09|56667.45
14:28:10|56671.08
14:28:11|56663.32
14:28:12|56653.58
14:28:13|56657.76
14:28:14|56649.54
14:28:16|56638.25
14:28:16|56637.
14:28:18|56637.01
14:28:19|56637.01
14:28:20|56637.01
14:28:21|56637.01
14:28:21|56637.01
14:28:23|56637.01
14:28:23|56626.49
14:28:25|56626.48
14:28:26|56626.47
14:28:27|56648.2
14:28:28|56648.2
14:28:29|56639.11
14:28:30|56639.1
14:28:31|56639.1
14:28:32|56663.58
14:28:33|56663.58
14:28:34|56663.58
14:28:35|56663.58
14:28:36|56656.53
14:28:37|56657.71
14:28:38|56675.85
14:28:39|56677.44
14:28:40|56683.03
14:28:42|56691.55
14:28:42|56716.73
14:28:43|56700.19
14:28:44|56681.39
14:28:45|56685.04
14:28:46|56672.97
14:28:48|56659.05
14:28:48|56659.05
14:28:50|56659.05
14:28:51|56644.54
14:28:52|56644.54
14:28:53|56644.54
14:28:53|56650.88
14:28:54|56640.
14:28:56|56625.3
14:28:57|56624.75
14:28:58|56609.93
14:28:59|56620.86
14:28:59|56628.82
14:29:00|56628.82
14:29:02|56664.46
14:29:03|56664.46
14:29:03|56664.46
14:29:04|56636.22
14:29:06|56639.24
14:29:07|56639.24
14:29:08|56637.59
14:29:09|56639.71
14:29:09|56643.05
14:29:11|56643.05
14:29:12|56679.9
14:29:13|56693.91
14:29:14|56714.62
14:29:15|56701.44
14:29:15|56703.08
14:29:17|56703.08
14:29:18|56709.94
14:29:19|56709.94
14:29:20|56709.94
14:29:21|56709.94
14:29:22|56714.4
14:29:23|56709.94
14:29:24|56715.42
14:29:25|56715.42
14:29:26|56701.87
14:29:27|56724.86
14:29:28|56724.86
14:29:29|56723.74
14:29:30|56723.74
14:29:31|56720.58
14:29:32|56720.58
14:29:33|56711.82
14:29:34|56711.82
14:29:35|56724.78
14:29:36|56715.24
14:29:37|56715.24
14:29:38|56715.24
14:29:39|56715.24
14:29:40|56715.24
14:29:41|56715.24
14:29:42|56711.5
14:29:43|56699.59
14:29:44|56697.42
14:29:46|56687.76
14:29:46|56687.76
14:29:47|56678.77
14:29:48|56680.2
14:29:49|56680.2
14:29:50|56680.2
14:29:51|56680.2
14:29:52|56680.2
14:29:53|56719.34
14:29:54|56713.73
14:29:55|56713.73
14:29:56|56709.43
14:29:57|56704.91
14:29:58|56715.99
14:29:59|56717.87
14:30:00|56719.87
14:30:01|56728.85
14:30:02|56732.17
14:30:03|56734.83
14:30:04|56742.26
14:30:05|56770.99
14:30:06|56776.09
14:30:07|56760.35
14:30:08|56753.5
14:30:09|56754.33
14:30:10|56765.36
14:30:11|56765.36
14:30:12|56756.39
14:30:13|56764.36
14:30:14|56764.36
14:30:15|56752.82
14:30:16|56723.65
14:30:18|56723.65
14:30:19|56723.65
14:30:20|56723.65
14:30:21|56733.05
14:30:22|56733.05
14:30:23|56731.34
14:30:24|56731.34
14:30:26|56731.34
14:30:26|56722.46
14:30:27|56722.46
14:30:28|56718.68
14:30:29|56715.35
14:30:30|56715.35
14:30:31|56715.35
14:30:32|56715.35
14:30:33|56710.09
14:30:34|56712.48
14:30:35|56721.55
14:30:36|56706.88
14:30:37|56699.96
14:30:38|56688.66
14:30:39|56686.73
14:30:40|56679.33
14:30:41|56679.33
14:30:42|56679.33
14:30:43|56679.33
14:30:44|56679.33
14:30:45|56683.65
14:30:46|56683.66
14:30:47|56683.66
14:30:48|56683.66
14:30:49|56678.37
14:30:50|56676.27
14:30:51|56676.26
14:30:52|56667.58
14:30:53|56667.58
14:30:54|56654.78
14:30:55|56658.
14:31:02|56638.61
14:31:03|56638.61
14:31:03|56638.61
14:31:04|56638.61
14:31:05|56640.49
14:31:07|56647.6
14:31:07|56647.6
14:31:08|56649.44
14:31:09|56649.44
14:31:11|56649.44
14:31:11|56649.44
14:31:13|56649.44
14:31:13|56656.38
14:31:14|56644.32
14:31:16|56658.88
14:31:17|56658.88
14:31:18|56658.88
14:31:19|56687.04
14:31:20|56690.78
14:31:21|56691.98
14:31:23|56691.98
14:31:23|56691.98
14:31:24|56691.98
14:31:26|56697.3
14:31:26|56697.3
14:31:27|56697.3
14:31:29|56691.41
14:31:30|56691.41
14:31:31|56691.41
14:31:32|56691.41
14:31:33|56656.96
14:31:34|56656.96
14:31:35|56644.72
14:31:36|56652.59
14:31:37|56662.65
14:31:38|56662.65
14:31:39|56659.19
14:31:40|56659.19
14:31:41|56659.19
14:31:42|56655.59
14:31:43|56655.59
14:31:44|56655.59
14:31:45|56655.59
14:31:46|56654.55
14:31:47|56654.55
14:31:48|56654.55
14:31:49|56654.55
14:31:50|56654.55
14:31:51|56654.55
14:31:52|56653.41
14:31:53|56650.9
14:31:54|56650.9
14:31:55|56650.48
14:31:56|56650.56
14:31:57|56656.94
14:31:58|56651.37
14:31:59|56658.15
14:32:00|56655.51
14:32:01|56655.51
14:32:02|56655.52
14:32:03|56655.52
14:32:04|56655.52
14:32:05|56686.18
14:32:06|56696.14
14:32:07|56676.84
14:32:08|56670.14
14:32:09|56670.4
14:32:10|56670.4
14:32:11|56670.4
14:32:12|56670.4
14:32:13|56670.4
14:32:14|56672.08
14:32:15|56672.09
14:32:16|56672.09
14:32:17|56650.91
14:32:18|56647.6
14:32:19|56647.6
14:32:21|56636.65
14:32:22|56636.65
14:32:23|56636.65
14:32:24|56636.65
14:32:25|56646.08
14:32:26|56646.08
14:32:27|56646.08
14:32:28|56646.08
14:32:29|56646.08
14:32:30|56646.08
14:32:31|56645.62
14:32:32|56652.13
14:32:32|56655.
14:32:34|56662.62
14:32:35|56662.62
14:32:36|56662.62
14:32:37|56651.65
14:32:38|56651.65
14:32:39|56651.65
14:32:40|56651.65
14:32:41|56651.65
14:32:42|56648.52
14:32:43|56648.52
14:32:49|56649.57
14:32:49|56649.57
14:32:51|56648.55
14:32:51|56648.55
14:32:53|56648.56
14:32:53|56648.56
14:32:55|56649.57
14:32:56|56660.41
14:32:57|56660.41
14:32:57|56660.41
14:32:58|56660.41
14:32:59|56660.41
14:33:01|56660.41
14:33:01|56660.41
14:33:02|56660.41
14:33:04|56660.41
14:33:04|56660.41
14:33:05|56660.41
14:33:06|56660.41
14:33:07|56660.41
14:33:08|56660.41
14:33:09|56660.41
14:33:10|56654.25
14:33:12|56654.25
14:33:13|56650.
14:33:13|56648.52
14:33:14|56648.52
14:33:16|56648.52
14:33:16|56648.52
14:33:18|56648.52
14:33:19|56648.52
14:33:20|56644.57
14:33:21|56644.58
14:33:23|56644.58
14:33:24|56644.58
14:33:24|56644.58
14:33:25|56644.58
14:33:26|56644.58
14:33:27|56644.58
14:33:28|56644.58
14:33:29|56644.58
14:33:30|56644.62
14:33:31|56644.62
14:33:32|56644.62
14:33:34|56644.62
14:33:34|56644.62
14:33:35|56644.62
14:33:36|56659.15
14:33:38|56659.15
14:33:38|56659.15
14:33:40|56659.15
14:33:40|56653.77
14:33:42|56653.77
14:33:43|56653.77
14:33:43|56653.77
14:33:45|56653.77
14:33:46|56653.77
14:33:47|56653.77
14:33:48|56653.77
14:33:48|56653.77
14:33:50|56653.77
14:33:51|56653.77
14:33:52|56653.77
14:33:52|56653.79
14:33:54|56653.79
14:33:54|56653.79
14:33:56|56653.79
14:33:57|56653.79
14:33:58|56653.79
14:33:59|56653.79
14:34:00|56653.79
14:34:01|56653.79
14:34:02|56653.79
14:34:03|56653.79
14:34:04|56654.7
14:34:05|56654.7
14:34:06|56655.52
14:34:07|56655.52
14:34:08|56655.54
14:34:09|56659.08
14:34:10|56656.63
14:34:11|56656.63
14:34:12|56656.63
14:34:13|56656.63
14:34:14|56656.63
14:34:15|56659.97
14:34:16|56660.
14:34:18|56666.81
14:34:18|56669.39
14:34:20|56669.39
14:34:20|56671.75
14:34:22|56671.75
14:34:23|56680.69
14:34:24|56693.26
14:34:26|56693.26
14:34:26|56680.75
14:34:28|56680.75
14:34:28|56680.75
14:34:29|56680.75
14:34:30|56680.55
14:34:31|56670.84
14:34:33|56670.84
14:34:34|56666.76
14:34:35|56688.52
14:34:36|56688.52
14:34:37|56688.52
14:34:38|56688.52
14:34:39|56688.52
14:34:39|56685.51
14:34:40|56688.91
14:34:41|56691.49
14:34:43|56691.48
14:34:44|56671.15
14:34:44|56671.19
14:34:45|56671.19
14:34:46|56671.19
14:34:47|56680.67
14:34:49|56680.67
14:34:50|56700.
14:34:51|56700.
14:34:52|56700.08
14:34:52|56686.46
14:34:54|56686.46
14:34:55|56686.46
14:34:56|56685.56
14:34:57|56685.56
14:34:58|56685.56
14:34:59|56685.56
14:35:00|56685.56
14:35:01|56686.72
14:35:02|56704.07
14:35:03|56704.07
14:35:04|56698.11
14:35:05|56698.11
14:35:06|56698.11
14:35:07|56684.21
14:35:08|56684.21
14:35:09|56685.33
14:35:10|56685.33
14:35:11|56697.76
14:35:12|56697.76
14:35:13|56679.48
14:35:14|56674.48
14:35:15|56668.92
14:35:16|56668.92
14:35:17|56671.35
14:35:18|56671.35
14:35:19|56671.35
14:35:20|56670.92
14:35:21|56670.92
14:35:23|56670.92
14:35:24|56670.92
14:35:25|56670.92
14:35:26|56670.92
14:35:27|56670.92
14:35:28|56670.91
14:35:29|56670.91
14:35:30|56670.91
14:35:31|56670.91
14:35:32|56669.28
14:35:33|56669.28
14:35:35|56669.28
14:35:36|56669.28
14:35:36|56669.28
14:35:37|56653.59
14:35:38|56653.59
14:35:39|56646.1
14:35:40|56646.09
14:35:41|56646.09
14:35:43|56646.09
14:35:43|56646.1
14:35:44|56646.1
14:35:45|56646.1
14:35:46|56646.1
14:35:47|56646.1
14:35:48|56646.09
14:35:49|56646.09
14:35:50|56646.09
14:35:51|56659.62
14:35:52|56659.62
14:35:53|56663.36
14:35:54|56663.36
14:35:55|56663.36
14:35:56|56663.36
14:35:57|56663.36
14:35:58|56663.36
14:35:59|56664.17
14:36:00|56664.17
14:36:01|56664.17
14:36:02|56664.17
14:36:03|56682.33
14:36:04|56678.35
14:36:05|56678.35
14:36:06|56678.35
14:36:07|56678.35
14:36:08|56678.35
14:36:09|56680.7
14:36:10|56680.7
14:36:11|56680.7
14:36:12|56680.7
14:36:13|56680.7
14:36:14|56680.7
14:36:15|56680.7
14:36:16|56680.7
14:36:17|56680.7
14:36:18|56680.01
14:36:19|56680.02
14:36:20|56680.49
14:36:22|56680.48
14:36:23|56680.49
14:36:24|56680.49
14:36:25|56680.49
14:36:26|56680.49
14:36:27|56680.48
14:36:28|56680.49
14:36:29|56680.49
14:36:30|56694.94
14:36:31|56694.94
14:36:32|56694.94
14:36:33|56697.78
14:36:34|56697.78
14:36:35|56697.79
14:36:36|56697.8
14:36:37|56699.99
14:36:38|56699.99
14:36:39|56690.61
14:36:40|56692.51
14:36:42|56692.51
14:36:42|56692.51
14:36:43|56692.51
14:36:44|56692.51
14:36:45|56692.51
14:36:46|56692.51
14:36:47|56692.51
14:36:48|56691.01
14:36:49|56689.35
14:36:50|56689.35
14:36:51|56689.35
14:36:52|56691.48
14:36:53|56691.49
14:36:54|56691.49
14:36:55|56691.43
14:36:56|56691.43
14:36:57|56695.1
14:36:58|56695.1
14:36:59|56695.1
14:37:00|56695.1
14:37:01|56695.1
14:37:02|56697.59
14:37:03|56697.75
14:37:04|56697.76
14:37:06|56697.76
14:37:06|56697.76
14:37:07|56694.36
14:37:08|56694.36
14:37:10|56694.36
14:37:10|56694.36
14:37:12|56693.4
14:37:12|56695.53
14:37:13|56695.53
14:37:15|56695.53
14:37:15|56695.43
14:37:16|56695.43
14:37:18|56695.43
14:37:18|56695.43
14:37:19|56711.14
14:37:21|56711.14
14:37:22|56711.14
14:37:23|56711.43
14:37:24|56715.99
14:37:25|56716.
14:37:26|56728.34
14:37:28|56729.92
14:37:28|56729.92
14:37:29|56729.97
14:37:31|56729.92
14:37:31|56724.69
14:37:32|56724.71
14:37:33|56724.71
14:37:34|56722.24
14:37:35|56722.24
14:37:36|56722.24
14:37:37|56722.24
14:37:38|56722.24
14:37:40|56695.53
14:37:41|56695.53
14:37:41|56695.53
14:37:43|56695.53
14:37:44|56695.53
14:37:44|56680.
14:37:45|56679.74
14:37:46|56646.62
14:37:47|56646.62
14:37:49|56646.09
14:37:49|56646.08
14:37:51|56646.09
14:37:52|56638.72
14:37:53|56645.09
14:37:53|56649.05
14:37:55|56649.05
14:37:56|56649.05
14:37:56|56651.43
14:37:58|56651.43
14:37:58|56638.26
14:38:00|56638.26
14:38:00|56645.39
14:38:01|56645.39
14:38:03|56645.39
14:38:04|56645.39
14:38:05|56645.39
14:38:06|56651.37
14:38:07|56651.37
14:38:07|56651.37
14:38:09|56651.37
14:38:09|56648.5
14:38:10|56648.5
14:38:12|56649.46
14:38:12|56649.46
14:38:14|56649.56
14:38:15|56646.09
14:38:15|56646.09
14:38:16|56646.1
14:38:18|56646.1
14:38:19|56645.01
14:38:20|56645.01
14:38:21|56645.01
14:38:21|56645.01
14:38:23|56658.77
14:38:23|56665.98
14:38:24|56660.08
14:38:26|56660.08
14:38:27|56661.24
14:38:28|56661.24
14:38:29|56661.54
14:38:30|56661.09
14:38:31|56659.13
14:38:32|56659.27
14:38:34|56659.78
14:38:34|56659.78
14:38:35|56659.78
14:38:36|56659.78
14:38:37|56659.78
14:38:38|56659.8
14:38:39|56659.8
14:38:40|56651.72
14:38:41|56654.88
14:38:42|56667.33
14:38:44|56674.1
14:38:45|56674.1
14:38:45|56674.1
14:38:47|56674.1
14:38:48|56674.1
14:38:48|56674.1
14:38:49|56674.1
14:38:50|56674.1
14:38:52|56674.1
14:38:52|56693.02
14:38:53|56693.02
14:38:54|56693.02
14:38:55|56693.02
14:38:56|56693.02
14:38:57|56693.02
14:38:58|56693.02
14:39:00|56693.02
14:39:01|56693.02
14:39:02|56693.02
14:39:03|56693.02
14:39:04|56693.04
14:39:05|56693.04
14:39:06|56698.05
14:39:07|56698.05
14:39:08|56710.63
14:39:08|56710.63
14:39:10|56710.63
14:39:11|56710.63
14:39:12|56723.45
14:39:13|56744.72
14:39:14|56741.07
14:39:15|56743.14
14:39:16|56734.96
14:39:17|56734.96
14:39:18|56734.96
14:39:19|56710.29
14:39:20|56711.65
14:39:21|56711.65
14:39:22|56711.65
14:39:23|56711.65
14:39:25|56707.46
14:39:26|56711.62
14:39:27|56711.62
14:39:28|56721.05
14:39:28|56725.68
14:39:30|56725.69
14:39:30|56725.69
14:39:32|56725.69
14:39:33|56725.69
14:39:34|56725.69
14:39:35|56725.69
14:39:36|56725.69
14:39:37|56725.69
14:39:38|56725.69
14:39:39|56729.02
14:39:40|56729.65
14:39:41|56749.97
14:39:42|56749.97
14:39:43|56745.57
14:39:44|56742.01
14:39:45|56735.45
14:39:46|56735.45
14:39:47|56735.45
14:39:48|56737.59
14:39:49|56737.59
14:39:50|56745.38
14:39:51|56745.38
14:39:52|56746.34
14:39:53|56747.39
14:39:54|56748.06
14:39:55|56737.48
14:39:56|56737.48
14:39:57|56737.48
14:39:58|56742.31
14:39:59|56742.31
14:40:00|56744.72
14:40:01|56743.75
14:40:02|56743.75
14:40:03|56743.75
14:40:04|56737.8
14:40:05|56730.5
14:40:06|56737.99
14:40:08|56737.99
14:40:08|56737.84
14:40:09|56737.84
14:40:10|56737.84
14:40:11|56739.09
14:40:12|56756.48
14:40:13|56767.08
14:40:15|56759.06
14:40:15|56759.3
14:40:16|56759.3
14:40:18|56761.97
14:40:19|56761.97
14:40:20|56761.97
14:40:21|56766.81
14:40:22|56759.17
14:40:23|56763.78
14:40:23|56764.48
14:40:24|56765.59
14:40:26|56765.59
14:40:27|56765.59
14:40:28|56746.28
14:40:29|56743.94
14:40:30|56743.94
14:40:31|56743.92
14:40:32|56743.92
14:40:33|56743.92
14:40:34|56737.84
14:40:35|56737.84
14:40:36|56737.84
14:40:37|56737.84
14:40:38|56737.84
14:40:39|56737.81
14:40:41|56737.81
14:40:41|56737.81
14:40:43|56737.81
14:40:44|56737.8
14:40:45|56737.77
14:40:45|56737.77
14:40:47|56738.08
14:40:48|56739.36
14:40:49|56739.36
14:40:49|56739.36
14:40:50|56739.36
14:40:51|56739.38
14:40:52|56742.17
14:40:54|56742.69
14:40:54|56745.92
14:40:56|56745.35
14:40:56|56745.35
14:40:58|56745.35
14:40:59|56743.02
14:40:59|56743.02
14:41:01|56743.01
14:41:02|56743.01
14:41:03|56741.56
14:41:03|56754.99
14:41:05|56756.94
14:41:06|56755.24
14:41:06|56755.24
14:41:07|56755.59
14:41:08|56755.31
14:41:09|56759.3
14:41:11|56766.21
14:41:11|56766.21
14:41:13|56767.04
14:41:14|56767.04
14:41:14|56767.04
14:41:15|56767.03
14:41:16|56755.14
14:41:17|56759.27
14:41:18|56767.
14:41:20|56766.99
14:41:20|56766.99
14:41:21|56766.99
14:41:22|56782.57
14:41:23|56783.29
14:41:25|56786.07
14:41:25|56770.03
14:41:27|56760.
14:41:28|56760.
14:41:29|56764.99
14:41:30|56769.9
14:41:31|56769.9
14:41:33|56769.9
14:41:34|56769.47
14:41:34|56769.47
14:41:35|56769.47
14:41:36|56769.47
14:41:37|56769.47
14:41:38|56786.07
14:41:39|56781.99
14:41:40|56781.99
14:41:41|56781.99
14:41:47|56760.52
14:41:48|56760.53
14:41:49|56760.53
14:41:50|56772.82
14:41:51|56772.82
14:41:52|56771.85
14:41:53|56771.85
14:41:54|56771.85
14:41:55|56770.06
14:41:56|56780.98
14:41:57|56774.41
14:41:58|56786.54
14:41:59|56783.98
14:42:00|56783.98
14:42:02|56788.89
14:42:02|56798.07
14:42:03|56822.57
14:42:04|56825.92
14:42:05|56825.92
14:42:06|56831.98
14:42:07|56818.04
14:42:08|56829.46
14:42:09|56838.08
14:42:10|56838.08
14:42:11|56838.08
14:42:12|56838.06
14:42:13|56825.54
14:42:14|56825.55
14:42:15|56834.84
14:42:16|56835.78
14:42:17|56835.78
14:42:18|56835.78
14:42:19|56835.78
14:42:20|56839.63
14:42:21|56837.07
14:42:22|56837.09
14:42:23|56837.09
14:42:24|56837.09
14:42:25|56837.09
14:42:26|56817.84
14:42:28|56817.29
14:42:29|56811.48
14:42:30|56828.2
14:42:31|56830.11
14:42:33|56830.63
14:42:34|56830.63
14:42:35|56830.63
14:42:36|56830.63
14:42:36|56830.63
14:42:38|56817.47
14:42:39|56817.47
14:42:40|56817.47
14:42:41|56817.47
14:42:42|56817.47
14:42:43|56831.4
14:42:44|56831.4
14:42:45|56829.66
14:42:46|56829.7
14:42:47|56829.7
14:42:48|56828.99
14:42:49|56836.01
14:42:50|56843.26
14:42:51|56846.5
14:42:52|56851.09
14:42:53|56851.09
14:42:54|56851.1
14:42:55|56851.1
14:42:56|56851.15
14:42:57|56850.48
14:42:59|56852.35
14:42:59|56852.35
14:43:00|56852.35
14:43:01|56852.35
14:43:02|56852.35
14:43:03|56849.89
14:43:04|56841.16
14:43:05|56836.95
14:43:06|56830.
14:43:07|56830.
14:43:08|56815.81
14:43:09|56821.55
14:43:10|56829.08
14:43:11|56849.81
14:43:12|56860.2
14:43:13|56860.21
14:43:14|56860.21
14:43:15|56872.8
14:43:16|56872.8
14:43:17|56872.81
14:43:18|56875.
14:43:19|56875.
14:43:20|56875.
14:43:21|56874.99
14:43:23|56864.59
14:43:23|56865.72
14:43:24|56865.72
14:43:25|56865.71
14:43:26|56859.01
14:43:27|56859.01
14:43:29|56859.02
14:43:30|56859.27
14:43:31|56870.81
14:43:32|56870.81
14:43:33|56871.52
14:43:34|56879.3
14:43:35|56879.3
14:43:36|56879.27
14:43:38|56877.46
14:43:39|56863.44
14:43:39|56856.86
14:43:41|56856.86
14:43:42|56845.11
14:43:43|56829.3
14:43:44|56833.44
14:43:45|56809.56
14:43:46|56800.01
14:43:47|56800.01
14:43:48|56798.29
14:43:49|56798.29
14:43:50|56801.99
14:43:51|56802.39
14:43:52|56802.27
14:43:53|56802.27
14:43:54|56802.27
14:43:55|56787.87
14:43:56|56779.42
14:43:57|56764.03
14:43:58|56775.6
14:43:59|56790.87
14:44:00|56800.2
14:44:01|56802.89
14:44:02|56802.89
14:44:03|56809.82
14:44:04|56809.89
14:44:05|56809.89
14:44:06|56809.89
14:44:07|56809.91
14:44:08|56816.86
14:44:09|56818.29
14:44:10|56806.14
14:44:11|56802.3
14:44:12|56787.64
14:44:13|56787.64
14:44:14|56784.8
14:44:15|56784.8
14:44:16|56782.53
14:44:17|56780.
14:44:18|56773.18
14:44:19|56793.54
14:44:20|56793.54
14:44:21|56793.54
14:44:22|56795.29
14:44:23|56795.29
14:44:24|56795.29
14:44:25|56795.29
14:44:26|56795.29
14:44:27|56761.44
14:44:28|56758.04
14:44:29|56758.04
14:44:30|56758.04
14:44:31|56758.04
14:44:33|56758.04
14:44:34|56758.04
14:44:35|56758.04
14:44:36|56758.04
14:44:36|56760.42
14:44:37|56760.41
14:44:39|56760.41
14:44:40|56754.49
14:44:41|56754.49
14:44:42|56750.04
14:44:43|56750.04
14:44:44|56750.
14:44:45|56733.17
14:44:46|56733.17
14:44:47|56733.17
14:44:48|56719.7
14:44:49|56722.5
14:44:50|56717.48
14:44:52|56701.92
14:44:52|56701.92
14:44:53|56701.92
14:44:55|56701.92
14:44:55|56700.
14:44:56|56700.
14:44:57|56695.01
14:44:58|56695.
14:44:59|56694.96
14:45:00|56694.48
14:45:01|56708.2
14:45:02|56718.84
14:45:04|56718.84
14:45:04|56741.99
14:45:05|56741.99
14:45:07|56757.87
14:45:07|56751.66
14:45:09|56751.66
14:45:09|56756.44
14:45:10|56755.72
14:45:11|56753.19
14:45:12|56746.7
14:45:13|56748.57
14:45:14|56737.86
14:45:16|56729.9
14:45:16|56725.94
14:45:17|56723.81
14:45:18|56723.81
14:45:19|56723.81
14:45:20|56722.28
14:45:21|56735.09
14:45:22|56740.15
14:45:23|56740.15
14:45:24|56740.15
14:45:25|56737.7
14:45:26|56729.5
14:45:27|56729.5
14:45:29|56726.33
14:45:29|56726.96
14:45:31|56722.43
14:45:32|56722.43
14:45:33|56722.43
14:45:34|56722.43
14:45:35|56722.43
14:45:36|56725.95
14:45:37|56719.36
14:45:39|56719.36
14:45:40|56716.17
14:45:41|56716.17
14:45:42|56716.17
14:45:43|56721.24
14:45:44|56722.6
14:45:45|56703.09
14:45:46|56703.09
14:45:47|56703.09
14:45:48|56703.09
14:45:49|56703.09
14:45:50|56705.78
14:45:51|56705.78
14:45:52|56705.78
14:45:53|56701.73
14:45:54|56711.29
14:45:55|56711.29
14:45:56|56711.29
14:45:57|56711.29
14:45:58|56694.83
14:45:59|56694.83
14:46:00|56704.35
14:46:01|56704.35
14:46:02|56704.35
14:46:03|56704.35
14:46:04|56704.35
14:46:05|56702.01
14:46:06|56702.01
14:46:07|56708.41
14:46:08|56708.41
14:46:09|56708.41
14:46:10|56703.13
14:46:11|56703.13
14:46:12|56703.13
14:46:13|56697.2
14:46:14|56719.87
14:46:15|56725.97
14:46:16|56725.97
14:46:17|56725.97
14:46:18|56722.7
14:46:19|56722.7
14:46:20|56722.7
14:46:21|56723.91
14:46:22|56723.86
14:46:23|56719.86
14:46:24|56719.86
14:46:25|56722.84
14:46:26|56722.84
14:46:27|56722.84
14:46:28|56722.84
14:46:29|56712.64
14:46:30|56712.64
14:46:31|56711.86
14:46:32|56712.64
14:46:34|56713.73
14:46:34|56713.73
14:46:35|56743.5
14:46:36|56754.37
14:46:37|56749.03
14:46:38|56743.26
14:46:39|56743.26
14:46:40|56730.12
14:46:46|56722.58
14:46:47|56722.58
14:46:48|56722.58
14:46:49|56726.67
14:46:50|56726.67
14:46:51|56726.4
14:46:52|56725.7
14:46:53|56725.7
14:46:59|56755.
14:47:00|56755.
14:47:01|56755.
14:47:02|56755.
14:47:03|56755.
14:47:04|56755.
14:47:04|56729.48
14:47:06|56715.22
14:47:06|56715.22
14:47:08|56715.22
14:47:09|56715.22
14:47:09|56715.22
14:47:10|56715.6
14:47:12|56715.6
14:47:13|56715.6
14:47:14|56715.6
14:47:14|56715.59
14:47:16|56715.59
14:47:17|56715.6
14:47:18|56715.6
14:47:19|56715.6
14:47:20|56723.9
14:47:21|56723.9
14:47:22|56714.15
14:47:23|56745.05
14:47:24|56745.05
14:47:25|56745.05
14:47:26|56745.05
14:47:27|56741.73
14:47:28|56741.73
14:47:29|56741.73
14:47:30|56748.24
14:47:31|56748.24
14:47:32|56745.26
14:47:33|56745.26
14:47:34|56745.26
14:47:36|56744.44
14:47:36|56744.44
14:47:37|56744.44
14:47:39|56737.36
14:47:40|56737.36
14:47:40|56737.36
14:47:42|56720.99
14:47:43|56720.99
14:47:44|56720.99
14:47:45|56720.99
14:47:46|56717.29
14:47:47|56717.29
14:47:48|56717.29
14:47:49|56717.29
14:47:50|56717.29
14:47:51|56717.29
14:47:52|56717.29
14:47:53|56720.89
14:47:54|56720.89
14:47:55|56720.89
14:47:56|56720.89
14:47:57|56715.71
14:47:58|56717.49
14:47:59|56717.47
14:48:00|56717.45
14:48:01|56716.62
14:48:02|56716.62
14:48:03|56716.62
14:48:04|56719.39
14:48:05|56717.07
14:48:06|56717.04
14:48:07|56717.04
14:48:08|56717.04
14:48:09|56719.66
14:48:10|56717.66
14:48:11|56719.38
14:48:12|56719.38
14:48:13|56719.38
14:48:14|56719.38
14:48:15|56720.86
14:48:16|56720.86
14:48:17|56718.5
14:48:18|56706.94
14:48:19|56706.94
14:48:20|56706.94
14:48:21|56709.88
14:48:22|56709.88
14:48:23|56709.88
14:48:24|56709.88
14:48:25|56719.25
14:48:26|56710.39
14:48:27|56679.85
14:48:28|56679.84
14:48:29|56667.25
14:48:30|56668.4
14:48:31|56668.32
14:48:32|56667.79
14:48:33|56667.79
14:48:34|56667.79
14:48:35|56667.83
14:48:36|56667.83
14:48:38|56667.83
14:48:39|56666.48
14:48:40|56668.38
14:48:41|56668.38
14:48:42|56668.38
14:48:43|56660.5
14:48:44|56665.85
14:48:45|56665.85
14:48:46|56665.85
14:48:47|56665.85
14:48:47|56665.85
14:48:49|56665.85
14:48:50|56668.57
14:48:50|56670.82
14:48:52|56670.82
14:48:52|56655.93
14:48:54|56650.
14:48:55|56650.
14:48:56|56650.
14:48:57|56650.
14:48:58|56625.84
14:48:59|56625.84
14:48:59|56625.83
14:49:01|56629.27
14:49:02|56645.44
14:49:03|56644.14
14:49:04|56644.14
14:49:05|56619.91
14:49:06|56620.21
14:49:12|56612.98
14:49:13|56612.98
14:49:14|56612.99
14:49:15|56612.98
14:49:16|56608.23
14:49:17|56608.23
14:49:17|56608.23
14:49:18|56608.23
14:49:20|56613.
14:49:20|56611.7
14:49:22|56611.7
14:49:22|56611.7
14:49:23|56613.01
14:49:24|56632.16
14:49:26|56623.58
14:49:27|56623.58
14:49:27|56635.53
14:49:28|56635.53
14:49:29|56635.53
14:49:31|56648.37
14:49:32|56648.37
14:49:32|56648.94
14:49:34|56648.94
14:49:35|56648.94
14:49:36|56633.13
14:49:38|56633.13
14:49:39|56618.69
14:49:39|56616.94
14:49:41|56616.41
14:49:41|56623.06
14:49:43|56623.07
14:49:44|56623.96
14:49:45|56623.96
14:49:46|56623.96
14:49:47|56621.9
14:49:48|56614.64
14:49:49|56618.47
14:49:50|56618.47
14:49:51|56614.53
14:49:52|56612.73
14:49:53|56603.81
14:49:54|56603.81
14:49:55|56602.39
14:49:56|56602.39
14:49:57|56602.39
14:49:58|56602.39
14:49:59|56602.39
14:50:00|56604.45
14:50:01|56617.47
14:50:02|56618.65
14:50:03|56618.65
14:50:04|56618.65
14:50:05|56618.65
14:50:06|56618.65
14:50:07|56618.65
14:50:08|56618.65
14:50:09|56618.65
14:50:10|56618.65
14:50:11|56613.12
14:50:12|56606.12
14:50:13|56603.87
14:50:14|56604.09
14:50:15|56604.09
14:50:16|56604.07
14:50:17|56600.92
14:50:18|56596.67
14:50:19|56598.96
14:50:20|56597.06
14:50:21|56597.06
14:50:22|56602.94
14:50:23|56602.94
14:50:24|56602.94
14:50:25|56602.94
14:50:26|56602.94
14:50:27|56602.94
14:50:28|56602.94
14:50:29|56602.94
14:50:30|56595.23
14:50:31|56570.5
14:50:32|56583.18
14:50:33|56583.14
14:50:35|56582.12
14:50:36|56579.15
14:50:37|56572.36
14:50:38|56572.36
14:50:39|56566.92
14:50:40|56560.48
14:50:41|56564.59
14:50:42|56566.62
14:50:44|56566.56
14:50:44|56563.31
14:50:46|56568.75
14:50:47|56568.75
14:50:48|56562.3
14:50:48|56566.01
14:50:49|56568.75
14:50:50|56568.74
14:50:51|56567.04
14:50:53|56572.36
14:50:54|56574.65
14:50:54|56564.99
14:50:56|56564.99
14:50:57|56564.99
14:50:58|56564.99
14:50:59|56564.99
14:51:00|56564.99
14:51:01|56564.99
14:51:02|56574.15
14:51:03|56574.15
14:51:04|56574.15
14:51:05|56574.15
14:51:06|56574.15
14:51:06|56574.15
14:51:08|56574.15
14:51:09|56574.15
14:51:10|56574.15
14:51:11|56602.41
14:51:12|56602.41
14:51:13|56613.02
14:51:14|56613.02
14:51:15|56613.02
14:51:16|56622.83
14:51:17|56626.36
14:51:18|56626.36
14:51:19|56626.36
14:51:20|56634.08
14:51:21|56634.08
14:51:22|56634.08
14:51:23|56634.08
14:51:24|56636.14
14:51:25|56636.14
14:51:26|56636.14
14:51:27|56636.14
14:51:28|56630.57
14:51:29|56630.57
14:51:30|56630.57
14:51:31|56628.18
14:51:32|56628.18
14:51:33|56629.68
14:51:34|56629.68
14:51:35|56630.59
14:51:37|56627.25
14:51:38|56641.64
14:51:38|56632.51
14:51:39|56635.19
14:51:41|56631.19
14:51:42|56631.7
14:51:43|56631.7
14:51:44|56631.7
14:51:45|56630.
14:51:46|56630.
14:51:47|56629.01
14:51:48|56629.01
14:51:49|56627.67
14:51:50|56627.63
14:51:51|56626.26
14:51:52|56626.26
14:51:53|56626.26
14:51:54|56626.26
14:51:55|56626.26
14:51:56|56625.25
14:51:57|56625.19
14:51:59|56625.19
14:51:59|56625.19
14:52:00|56625.19
14:52:01|56625.19
14:52:02|56625.19
14:52:03|56625.19
14:52:04|56625.19
14:52:05|56625.19
14:52:06|56631.39
14:52:07|56631.39
14:52:08|56631.39
14:52:09|56632.23
14:52:10|56632.23
14:52:11|56632.23
14:52:12|56632.23
14:52:13|56632.23
14:52:14|56632.23
14:52:15|56627.51
14:52:16|56627.51
14:52:17|56627.51
14:52:18|56627.51
14:52:19|56627.51
14:52:20|56623.7
14:52:21|56632.16
14:52:22|56642.58
14:52:23|56642.58
14:52:24|56642.58
14:52:25|56642.58
14:52:26|56642.58
14:52:27|56663.88
14:52:28|56673.62
14:52:29|56673.62
14:52:30|56673.62
14:52:31|56673.62
14:52:32|56673.62
14:52:33|56673.62
14:52:34|56673.62
14:52:35|56676.84
14:52:37|56679.66
14:52:37|56699.73
14:52:39|56694.1
14:52:40|56694.6
14:52:41|56694.6
14:52:42|56694.41
14:52:43|56694.41
14:52:44|56692.79
14:52:44|56692.79
14:52:46|56692.79
14:52:47|56692.79
14:52:48|56692.79
14:52:49|56692.79
14:52:50|56712.9
14:52:51|56720.97
14:52:52|56708.43
14:52:53|56708.43
14:52:54|56711.09
14:52:55|56712.57
14:52:56|56715.43
14:52:57|56720.99
14:52:58|56732.5
14:52:59|56744.24
14:53:00|56760.
14:53:01|56760.
14:53:02|56760.
14:53:03|56760.
14:53:04|56760.
14:53:05|56760.
14:53:06|56760.
14:53:07|56756.14
14:53:08|56756.14
14:53:09|56754.55
14:53:10|56754.56
14:53:11|56754.56
14:53:12|56754.56
14:53:13|56754.56
14:53:14|56754.56
14:53:15|56733.18
14:53:16|56733.18
14:53:17|56730.81
14:53:18|56730.81
14:53:19|56720.79
14:53:21|56707.48
14:53:21|56703.95
14:53:22|56687.83
14:53:23|56687.83
14:53:24|56682.27
14:53:25|56672.9
14:53:26|56677.37
14:53:27|56687.11
14:53:28|56702.83
14:53:29|56702.83
14:53:30|56702.83
14:53:31|56722.57
14:53:32|56722.57
14:53:33|56722.57
14:53:34|56722.57
14:53:35|56728.67
14:53:36|56728.67
14:53:38|56728.67
14:53:39|56730.13
14:53:40|56730.13
14:53:41|56746.95
14:53:42|56747.4
14:53:43|56747.4
14:53:43|56747.4
14:53:44|56747.77
14:53:46|56747.77
14:53:47|56747.73
14:53:48|56747.73
14:53:49|56747.73
14:53:50|56747.73
14:53:51|56736.89
14:53:52|56736.89
14:53:53|56736.89
14:53:54|56727.73
14:53:55|56722.28
14:53:56|56715.45
14:53:57|56715.43
14:53:58|56715.43
14:53:59|56715.43
14:54:00|56715.43
14:54:01|56709.06
14:54:02|56709.07
14:54:03|56709.07
14:54:04|56709.07
14:54:05|56708.27
14:54:06|56708.27
14:54:07|56708.27
14:54:08|56707.51
14:54:09|56707.51
14:54:10|56694.98
14:54:11|56694.98
14:54:13|56694.98
14:54:13|56686.86
14:54:14|56686.86
14:54:15|56686.85
14:54:16|56683.23
14:54:17|56683.22
14:54:18|56683.23
14:54:19|56681.93
14:54:20|56681.93
14:54:21|56659.89
14:54:22|56669.23
14:54:23|56670.22
14:54:24|56668.71
14:54:25|56668.71
14:54:26|56659.67
14:54:27|56659.66
14:54:28|56659.66
14:54:29|56659.66
14:54:30|56656.83
14:54:31|56656.83
14:54:33|56645.7
14:54:34|56645.7
14:54:35|56645.7
14:54:36|56651.49
14:54:37|56651.49
14:54:38|56651.49
14:54:39|56651.49
14:54:41|56651.49
14:54:42|56651.49
14:54:43|56651.49
14:54:44|56662.88
14:54:45|56662.88
14:54:46|56662.88
14:54:47|56662.88
14:54:48|56662.88
14:54:49|56662.88
14:54:50|56662.88
14:54:51|56675.54
14:54:52|56675.54
14:54:53|56685.89
14:54:54|56685.92
14:54:55|56685.92
14:54:56|56685.92
14:54:57|56685.92
14:54:58|56685.92
14:54:59|56693.51
14:55:00|56693.51
14:55:01|56693.51
14:55:02|56693.51
14:55:04|56693.51
14:55:04|56693.51
14:55:05|56693.51
14:55:06|56702.12
14:55:07|56702.12
14:55:08|56711.13
14:55:09|56711.13
14:55:10|56711.02
14:55:12|56711.02
14:55:12|56711.02
14:55:13|56711.02
14:55:14|56711.02
14:55:16|56709.96
14:55:16|56709.97
14:55:18|56712.07
14:55:18|56721.3
14:55:19|56728.49
14:55:20|56730.96
14:55:22|56730.96
14:55:23|56730.96
14:55:24|56730.96
14:55:24|56730.96
14:55:25|56737.25
14:55:27|56745.96
14:55:27|56737.92
14:55:29|56747.75
14:55:29|56747.75
14:55:31|56747.75
14:55:32|56747.71
14:55:32|56747.71
14:55:33|56747.71
14:55:34|56747.71
14:55:36|56747.77
14:55:36|56747.77
14:55:37|56747.77
14:55:39|56756.54
14:55:40|56756.54
14:55:41|56754.19
14:55:43|56754.19
14:55:43|56754.19
14:55:45|56750.55
14:55:46|56745.02
14:55:46|56745.02
14:55:48|56745.02
14:55:48|56724.92
14:55:49|56734.5
14:55:50|56731.47
14:55:52|56731.47
14:55:53|56731.47
14:55:54|56731.47
14:55:55|56741.93
14:55:56|56741.93
14:55:56|56741.93
14:55:58|56741.93
14:55:59|56741.93
14:56:00|56734.17
14:56:01|56734.17
14:56:02|56743.64
14:56:03|56743.64
14:56:04|56751.25
14:56:05|56751.31
14:56:05|56751.31
14:56:07|56751.31
14:56:08|56751.31
14:56:09|56754.66
14:56:10|56754.66
14:56:10|56754.66
14:56:12|56754.66
14:56:13|56754.66
14:56:14|56754.66
14:56:15|56754.67
14:56:16|56754.67
14:56:17|56759.21
14:56:18|56759.21
14:56:19|56764.51
14:56:20|56769.38
14:56:21|56769.38
14:56:22|56769.38
14:56:23|56792.38
14:56:24|56792.38
14:56:25|56771.4
14:56:26|56767.84
14:56:27|56767.84
14:56:28|56767.84
14:56:29|56774.1
14:56:30|56774.1
14:56:31|56774.1
14:56:32|56771.8
14:56:33|56770.66
14:56:34|56770.66
14:56:35|56774.04
14:56:36|56774.04
14:56:37|56777.71
14:56:38|56777.71
14:56:39|56790.14
14:56:40|56790.11
14:56:41|56790.98
14:56:43|56800.
14:56:44|56800.
14:56:45|56800.
14:56:46|56800.
14:56:47|56796.78
14:56:48|56797.35
14:56:49|56797.35
14:56:50|56797.35
14:56:51|56800.
14:56:52|56800.
14:56:53|56800.
14:56:54|56810.
14:56:55|56815.
14:56:56|56815.
14:56:57|56815.
14:56:58|56815.
14:56:59|56815.
14:57:00|56815.
14:57:01|56815.
14:57:02|56815.04
14:57:03|56815.04
14:57:05|56815.04
14:57:05|56815.04
14:57:07|56815.04
14:57:07|56825.06
14:57:09|56825.06
14:57:10|56825.06
14:57:11|56825.25
14:57:12|56825.25
14:57:13|56831.48
14:57:14|56831.48
14:57:20|56834.89
14:57:20|56834.89
14:57:21|56834.89
14:57:22|56834.9
14:57:23|56834.9
14:57:24|56834.9
14:57:25|56834.9
14:57:26|56834.9
14:57:27|56822.57
14:57:28|56813.91
14:57:29|56800.04
14:57:30|56801.33
14:57:31|56802.49
14:57:32|56802.49
14:57:33|56802.49
14:57:34|56802.49
14:57:36|56803.46
14:57:36|56803.62
14:57:37|56803.62
14:57:38|56803.62
14:57:39|56803.62
14:57:41|56813.1
14:57:42|56813.1
14:57:43|56805.51
14:57:44|56805.52
14:57:45|56785.42
14:57:46|56784.05
14:57:47|56784.05
14:57:48|56784.05
14:57:49|56784.05
14:57:50|56784.05
14:57:51|56784.05
14:57:52|56784.05
14:57:53|56784.05
14:57:54|56784.05
14:57:55|56784.05
14:57:56|56784.05
14:57:57|56770.82
14:57:58|56764.94
14:57:59|56764.94
14:58:00|56775.34
14:58:01|56788.43
14:58:02|56788.43
14:58:03|56788.43
14:58:04|56788.43
14:58:05|56788.43
14:58:06|56788.43
14:58:08|56788.43
14:58:08|56788.43
14:58:09|56788.43
14:58:10|56788.43
14:58:11|56788.43
14:58:12|56788.43
14:58:13|56778.8
14:58:14|56778.8
14:58:15|56778.8
14:58:16|56778.8
14:58:17|56778.79
14:58:19|56772.46
14:58:20|56772.46
14:58:21|56772.46
14:58:22|56772.46
14:58:23|56772.46
14:58:24|56791.27
14:58:25|56791.27
14:58:26|56787.22
14:58:27|56787.22
14:58:28|56787.22
14:58:29|56787.22
14:58:30|56787.22
14:58:31|56780.
14:58:32|56780.
14:58:33|56772.87
14:58:34|56772.87
14:58:35|56772.87
14:58:36|56770.1
14:58:37|56771.14
14:58:38|56771.14
14:58:39|56770.34
14:58:40|56770.31
14:58:42|56785.99
14:58:42|56785.99
14:58:43|56785.99
14:58:44|56796.45
14:58:46|56792.13
14:58:47|56792.13
14:58:48|56792.13
14:58:49|56792.13
14:58:50|56792.56
14:58:51|56792.56
14:58:53|56792.56
14:58:53|56792.56
14:58:54|56792.56
14:58:55|56792.56
14:58:56|56792.56
14:58:57|56792.56
14:58:58|56792.56
14:58:59|56792.56
14:59:00|56792.56
14:59:01|56792.56
14:59:02|56792.56
14:59:03|56780.67
14:59:04|56780.67
14:59:06|56791.19
14:59:06|56791.19
14:59:07|56780.62
14:59:09|56780.62
14:59:09|56780.62
14:59:11|56780.62
14:59:12|56782.49
14:59:13|56782.49
14:59:14|56782.49
14:59:15|56784.22
14:59:16|56784.22
14:59:17|56784.22
14:59:18|56784.22
14:59:19|56784.22
14:59:20|56784.22
14:59:21|56782.59
14:59:22|56782.59
14:59:23|56782.59
14:59:24|56782.59
14:59:25|56782.59
14:59:26|56783.44
14:59:27|56783.44
14:59:28|56783.44
14:59:29|56789.71
14:59:30|56789.71
14:59:31|56785.82
14:59:32|56785.82
14:59:33|56780.86
14:59:34|56781.1
14:59:35|56781.1
14:59:36|56781.59
14:59:37|56781.59
14:59:38|56781.88
14:59:39|56781.88
14:59:40|56782.27
14:59:41|56782.27
14:59:42|56782.27
14:59:44|56782.27
14:59:45|56782.41
14:59:46|56782.41
14:59:47|56782.41
14:59:48|56782.41
14:59:49|56782.4
14:59:49|56782.4
14:59:51|56782.4
14:59:52|56790.
14:59:53|56796.74
14:59:54|56796.74
14:59:55|56796.74
14:59:56|56796.74
14:59:57|56796.74
14:59:59|56812.81
14:59:59|56812.81
15:00:00|56805.95
15:00:01|56805.95
15:00:02|56805.95
15:00:03|56805.95
15:00:05|56819.93
15:00:05|56820.28
15:00:06|56820.28
15:00:07|56839.02
15:00:08|56841.36
15:00:09|56839.36
15:00:10|56856.35
15:00:11|56843.06
15:00:12|56830.94
15:00:13|56823.81
15:00:14|56823.81
15:00:15|56832.74
15:00:16|56827.23
15:00:18|56835.04
15:00:19|56835.04
15:00:20|56835.18
15:00:20|56831.06
15:00:22|56831.06
15:00:22|56814.24
15:00:23|56814.73
15:00:24|56814.73
15:00:26|56798.35
15:00:26|56798.35
15:00:27|56796.
15:00:28|56796.
15:00:30|56796.
15:00:31|56796.
15:00:31|56796.
15:00:32|56819.73
15:00:33|56821.81
15:00:35|56826.33
15:00:36|56817.6
15:00:36|56807.63
15:00:37|56807.6
15:00:39|56808.08
15:00:40|56816.35
15:00:40|56820.89
15:00:41|56820.89
15:00:42|56820.89
15:00:44|56826.72
15:00:45|56826.79
15:00:47|56826.79
15:00:47|56826.79
15:00:49|56820.61
15:00:50|56820.61
15:00:50|56820.61
15:00:52|56820.61
15:00:52|56826.87
15:00:58|56823.63
15:00:59|56825.31
15:01:00|56825.31
15:01:01|56830.61
15:01:02|56835.18
15:01:04|56835.17
15:01:04|56835.17
15:01:05|56835.18
15:01:06|56855.7
15:01:07|56854.39
15:01:08|56854.39
15:01:09|56850.37
15:01:10|56849.2
15:01:11|56849.2
15:01:12|56841.23
15:01:13|56847.93
15:01:14|56847.93
15:01:15|56845.21
15:01:16|56845.21
15:01:17|56845.21
15:01:18|56843.64
15:01:19|56843.64
15:01:20|56843.64
15:01:21|56843.64
15:01:22|56843.64
15:01:23|56843.64
15:01:24|56843.64
15:01:25|56852.8
15:01:26|56852.8
15:01:27|56852.8
15:01:28|56851.72
15:01:29|56851.72
15:01:30|56845.41
15:01:31|56845.41
15:01:32|56843.42
15:01:33|56843.42
15:01:34|56843.42
15:01:35|56833.79
15:01:36|56833.79
15:01:37|56828.83
15:01:38|56828.83
15:01:39|56837.23
15:01:40|56837.23
15:01:41|56837.23
15:01:42|56832.5
15:01:43|56832.5
15:01:45|56832.5
15:01:46|56832.5
15:01:47|56829.62
15:01:48|56829.63
15:01:49|56830.68
15:01:50|56830.68
15:01:56|56829.86
15:01:56|56830.36
15:01:58|56830.36
15:01:59|56830.32
15:01:59|56830.32
15:02:01|56830.32
15:02:02|56830.32
15:02:02|56830.28
15:02:04|56830.28
15:02:05|56830.28
15:02:06|56834.7
15:02:07|56834.7
15:02:08|56834.7
15:02:09|56834.7
15:02:10|56834.7
15:02:11|56834.7
15:02:12|56834.7
15:02:13|56827.96
15:02:14|56827.96
15:02:15|56828.45
15:02:16|56828.45
15:02:17|56827.14
15:02:18|56815.95
15:02:18|56815.95
15:02:20|56815.95
15:02:21|56809.4
15:02:21|56809.63
15:02:22|56809.64
15:02:24|56809.64
15:02:25|56809.64
15:02:26|56802.7
15:02:26|56802.58
15:02:27|56799.56
15:02:29|56799.56
15:02:30|56799.56
15:02:30|56795.74
15:02:32|56795.74
15:02:33|56795.24
15:02:33|56795.24
15:02:35|56779.43
15:02:35|56779.77
15:02:37|56779.77
15:02:37|56779.77
15:02:38|56779.77
15:02:40|56778.15
15:02:40|56782.93
15:02:41|56782.93
15:02:43|56782.93
15:02:44|56782.93
15:02:45|56765.32
15:02:46|56765.32
15:02:47|56770.57
15:02:48|56770.57
15:02:50|56758.12
15:02:50|56758.12
15:02:51|56758.12
15:02:52|56758.12
15:02:53|56760.52
15:02:55|56755.63
15:02:56|56755.63
15:02:57|56758.71
15:02:58|56755.87
15:02:58|56755.87
15:03:00|56755.87
15:03:01|56755.87
15:03:02|56773.48
15:03:03|56773.48
15:03:05|56769.08
15:03:05|56769.08
15:03:07|56766.13
15:03:08|56766.13
15:03:08|56761.86
15:03:09|56761.86
15:03:10|56761.86
15:03:11|56761.86
15:03:13|56770.22
15:03:13|56770.22
15:03:14|56770.22
15:03:15|56764.97
15:03:16|56764.97
15:03:17|56763.97
15:03:19|56763.97
15:03:20|56760.1
15:03:21|56760.1
15:03:22|56760.1
15:03:22|56760.1
15:03:23|56760.1
15:03:24|56760.1
15:03:26|56755.89
15:03:27|56755.89
15:03:28|56755.89
15:03:28|56758.32
15:03:29|56758.3
15:03:31|56758.3
15:03:31|56758.3
15:03:32|56758.3
15:03:33|56758.3
15:03:34|56755.88
15:03:35|56747.05
15:03:36|56747.05
15:03:37|56747.05
15:03:38|56747.05
15:03:39|56750.
15:03:41|56750.
15:03:42|56732.71
15:03:42|56732.71
15:03:43|56734.58
15:03:44|56734.58
15:03:45|56734.58
15:03:47|56739.6
15:03:48|56751.51
15:03:49|56751.51
15:03:50|56751.51
15:03:51|56751.51
15:03:52|56751.08
15:03:53|56751.08
15:03:55|56758.32
15:03:56|56758.31
15:03:57|56765.44
15:03:58|56773.32
15:03:59|56773.32
15:04:00|56773.32
15:04:01|56773.32
15:04:02|56773.32
15:04:03|56774.
15:04:04|56774.
15:04:06|56774.
15:04:06|56774.
15:04:07|56774.
15:04:08|56782.93
15:04:09|56782.93
15:04:10|56778.27
15:04:11|56778.27
15:04:12|56778.27
15:04:13|56778.27
15:04:14|56778.27
15:04:15|56793.75
15:04:16|56793.75
15:04:17|56793.75
15:04:18|56794.8
15:04:19|56794.8
15:04:20|56794.8
15:04:21|56794.8
15:04:22|56799.19
15:04:23|56798.07
15:04:24|56798.07
15:04:25|56798.61
15:04:26|56801.95
15:04:27|56801.95
15:04:28|56801.95
15:04:29|56801.95
15:04:30|56810.95
15:04:31|56810.95
15:04:32|56812.7
15:04:33|56812.7
15:04:34|56812.7
15:04:35|56812.7
15:04:36|56812.7
15:04:37|56812.7
15:04:38|56812.7
15:04:39|56812.71
15:04:40|56812.71
15:04:41|56804.85
15:04:42|56804.85
15:04:43|56803.65
15:04:44|56803.65
15:04:45|56803.65
15:04:46|56803.65
15:04:48|56803.88
15:04:49|56803.88
15:04:50|56803.88
15:04:51|56806.93
15:04:52|56780.
15:04:53|56780.
15:04:54|56780.
15:04:55|56780.
15:04:57|56780.
15:04:58|56763.6
15:04:59|56778.45
15:04:59|56778.45
15:05:01|56765.35
15:05:01|56765.35
15:05:03|56765.35
15:05:03|56765.35
15:05:04|56773.
15:05:06|56773.79
15:05:07|56773.79
15:05:08|56773.79
15:05:09|56757.33
15:05:10|56757.33
15:05:11|56757.33
15:05:12|56757.33
15:05:13|56757.33
15:05:14|56757.33
15:05:15|56757.33
15:05:16|56757.33
15:05:17|56757.33
15:05:18|56757.33
15:05:19|56767.45
15:05:20|56767.45
15:05:21|56767.45
15:05:22|56768.32
15:05:23|56768.32
15:05:24|56768.32
15:05:25|56765.2
15:05:26|56765.2
15:05:27|56765.2
15:05:28|56765.2
15:05:29|56765.2
15:05:30|56760.86
15:05:31|56760.86
15:05:32|56760.86
15:05:33|56760.86
15:05:34|56760.86
15:05:35|56763.12
15:05:36|56763.12
15:05:37|56763.12
15:05:38|56763.12
15:05:39|56767.64
15:05:40|56767.64
15:05:41|56765.66
15:05:43|56765.66
15:05:43|56765.66
15:05:44|56765.66
15:05:45|56765.66
15:05:46|56765.66
15:05:47|56765.66
15:05:49|56771.62
15:05:50|56771.62
15:05:51|56771.62
15:05:52|56771.62
15:05:54|56771.62
15:05:54|56779.16
15:05:55|56779.16
15:05:56|56779.16
15:05:57|56780.58
15:05:58|56793.22
15:05:59|56794.87
15:06:00|56794.87
15:06:01|56794.87
15:06:02|56812.36
15:06:03|56815.89
15:06:04|56815.89
15:06:05|56815.89
15:06:06|56815.89
15:06:07|56815.89
15:06:08|56818.72
15:06:10|56824.31
15:06:10|56821.6
15:06:12|56821.6
15:06:12|56821.65
15:06:14|56812.79
15:06:15|56798.7
15:06:16|56798.7
15:06:16|56798.7
15:06:17|56796.8
15:06:18|56796.8
15:06:20|56789.38
15:06:21|56789.38
15:06:21|56789.38
15:06:23|56789.38
15:06:24|56789.37
15:06:24|56789.37
15:06:25|56789.37
15:06:27|56789.37
15:06:27|56800.82
15:06:28|56802.97
15:06:29|56802.97
15:06:30|56802.97
15:06:32|56802.97
15:06:32|56803.75
15:06:34|56803.75
15:06:35|56803.75
15:06:36|56796.37
15:06:36|56791.69
15:06:38|56794.83
15:06:38|56796.22
15:06:40|56782.77
15:06:41|56782.77
15:06:41|56782.77
15:06:43|56782.77
15:06:44|56782.77
15:06:44|56782.77
15:06:46|56786.41
15:06:47|56786.41
15:06:48|56786.41
15:06:49|56780.83
15:06:50|56779.16
15:06:51|56779.16
15:06:53|56779.16
15:06:54|56769.83
15:06:55|56769.83
15:06:56|56769.83
15:06:57|56769.83
15:06:58|56771.91
15:06:59|56771.91
15:07:00|56771.91
15:07:01|56771.91
15:07:02|56771.91
15:07:03|56775.41
15:07:04|56775.2
15:07:04|56776.87
15:07:06|56767.1
15:07:07|56761.37
15:07:08|56761.37
15:07:09|56761.37
15:07:10|56761.37
15:07:11|56765.
15:07:12|56765.
15:07:13|56756.94
15:07:14|56756.94
15:07:15|56756.94
15:07:16|56756.94
15:07:17|56755.88
15:07:18|56744.96
15:07:20|56744.84
15:07:21|56744.84
15:07:22|56744.84
15:07:23|56744.81
15:07:24|56744.81
15:07:24|56747.
15:07:25|56747.
15:07:26|56747.
15:07:28|56744.53
15:07:29|56744.53
15:07:29|56744.53
15:07:31|56744.53
15:07:31|56744.53
15:07:33|56744.53
15:07:34|56744.53
15:07:35|56744.53
15:07:36|56744.53
15:07:36|56744.53
15:07:38|56742.84
15:07:39|56742.84
15:07:39|56742.84
15:07:41|56742.55
15:07:42|56742.55
15:07:42|56742.55
15:07:43|56736.81
15:07:45|56736.81
15:07:46|56735.72
15:07:47|56735.71
15:07:48|56735.71
15:07:49|56735.71
15:07:49|56735.71
15:07:51|56732.89
15:07:52|56731.77
15:07:53|56731.77
15:07:54|56730.92
15:07:55|56730.92
15:07:57|56730.92
15:07:58|56730.03
15:07:58|56723.35
15:08:00|56723.35
15:08:00|56723.35
15:08:02|56723.35
15:08:03|56723.35
15:08:03|56723.35
15:08:05|56723.35
15:08:06|56723.35
15:08:07|56723.35
15:08:08|56723.35
15:08:09|56721.21
15:08:10|56721.2
15:08:11|56721.2
15:08:17|56702.08
15:08:17|56702.08
15:08:18|56704.27
15:08:20|56704.27
15:08:21|56712.65
15:08:22|56700.02
15:08:23|56722.16
15:08:24|56727.32
15:08:25|56727.32
15:08:26|56733.11
15:08:27|56733.11
15:08:28|56729.03
15:08:29|56731.49
15:08:29|56731.49
15:08:31|56731.49
15:08:32|56731.49
15:08:33|56731.49
15:08:34|56731.49
15:08:35|56731.49
15:08:36|56748.69
15:08:37|56748.69
15:08:37|56730.49
15:08:39|56730.49
15:08:40|56730.49
15:08:40|56730.49
15:08:41|56734.04
15:08:43|56734.04
15:08:44|56734.04
15:08:44|56734.04
15:08:46|56734.04
15:08:47|56734.04
15:08:48|56743.74
15:08:49|56743.74
15:08:50|56743.74
15:08:51|56743.74
15:08:52|56743.74
15:08:53|56743.74
15:08:54|56743.74
15:08:55|56743.74
15:08:56|56743.74
15:08:57|56743.74
15:08:58|56736.42
15:09:00|56736.42
15:09:01|56737.5
15:09:02|56737.5
15:09:02|56737.5
15:09:04|56737.5
15:09:05|56740.54
15:09:06|56740.54
15:09:07|56737.47
15:09:08|56735.63
15:09:09|56736.98
15:09:09|56736.98
15:09:11|56736.98
15:09:12|56736.98
15:09:13|56736.98
15:09:14|56744.74
15:09:14|56744.74
15:09:16|56744.74
15:09:16|56744.74
15:09:17|56744.74
15:09:19|56750.
15:09:20|56750.
15:09:21|56750.
15:09:21|56750.
15:09:22|56753.37
15:09:24|56753.37
15:09:25|56753.37
15:09:26|56753.37
15:09:26|56753.37
15:09:27|56753.37
15:09:29|56753.37
15:09:30|56753.37
15:09:30|56753.37
15:09:32|56749.3
15:09:32|56749.3
15:09:34|56749.34
15:09:35|56757.43
15:09:36|56757.43
15:09:36|56757.43
15:09:37|56757.43
15:09:38|56757.43
15:09:40|56757.43
15:09:41|56757.43
15:09:42|56757.43
15:09:43|56757.43
15:09:44|56759.14
15:09:45|56752.57
15:09:46|56750.
15:09:47|56750.
15:09:48|56751.39
15:09:48|56751.39
15:09:49|56751.39
15:09:51|56752.75
15:09:51|56752.75
15:09:53|56752.75
15:09:55|56750.01
15:09:56|56750.01
15:09:56|56750.74
15:09:58|56750.74
15:09:59|56750.74
15:09:59|56750.42
15:10:01|56753.43
15:10:03|56753.43
15:10:03|56753.43
15:10:04|56753.87
15:10:05|56753.87
15:10:07|56753.87
15:10:08|56753.92
15:10:09|56753.92
15:10:10|56753.92
15:10:11|56750.
15:10:12|56747.23
15:10:13|56747.23
15:10:14|56744.55
15:10:15|56744.55
15:10:16|56744.55
15:10:17|56736.98
15:10:18|56728.85
15:10:19|56732.05
15:10:20|56728.19
15:10:21|56728.1
15:10:22|56730.02
15:10:23|56730.35
15:10:24|56730.35
15:10:25|56730.35
15:10:26|56730.35
15:10:27|56730.35
15:10:28|56730.35
15:10:29|56739.76
15:10:30|56739.76
15:10:31|56743.78
15:10:32|56743.78
15:10:33|56743.78
15:10:34|56743.78
15:10:35|56743.78
15:10:36|56743.78
15:10:37|56747.43
15:10:38|56747.43
15:10:39|56747.43
15:10:40|56747.43
15:10:41|56759.36
15:10:42|56759.36
15:10:43|56789.44
15:10:44|56789.44
15:10:45|56789.44
15:10:46|56789.44
15:10:47|56789.44
15:10:48|56789.44
15:10:49|56789.44
15:10:50|56800.
15:10:51|56800.
15:10:52|56800.
15:10:53|56800.
15:10:54|56799.99
15:10:55|56799.99
15:10:57|56799.99
15:10:57|56799.99
15:10:59|56799.99
15:10:59|56797.47
15:11:01|56791.45
15:11:01|56791.45
15:11:03|56791.45
15:11:04|56791.45
15:11:04|56791.45
15:11:06|56785.44
15:11:06|56785.44
15:11:08|56784.1
15:11:09|56784.1
15:11:10|56789.71
15:11:11|56789.71
15:11:11|56800.
15:11:13|56811.56
15:11:13|56811.56
15:11:14|56812.7
15:11:15|56812.7
15:11:16|56817.19
15:11:18|56817.18
15:11:19|56817.18
15:11:20|56817.18
15:11:21|56817.18
15:11:22|56817.18
15:11:23|56817.18
15:11:24|56817.18
15:11:25|56817.19
15:11:26|56817.19
15:11:27|56817.19
15:11:28|56817.19
15:11:29|56817.19
15:11:29|56817.19
15:11:31|56817.19
15:11:31|56817.19
15:11:33|56817.19
15:11:33|56817.19
15:11:35|56817.19
15:11:36|56817.19
15:11:37|56817.19
15:11:38|56803.01
15:11:38|56803.01
15:11:40|56800.48
15:11:41|56800.48
15:11:42|56795.46
15:11:43|56797.34
15:11:44|56797.34
15:11:45|56797.34
15:11:51|56800.91
15:11:52|56790.49
15:11:53|56790.49
15:11:54|56790.49
15:11:55|56795.26
15:11:57|56795.26
15:11:58|56795.26
15:11:58|56786.25
15:11:59|56786.25
15:12:01|56786.25
15:12:02|56786.25
15:12:03|56786.25
15:12:04|56786.25
15:12:05|56788.93
15:12:06|56790.5
15:12:07|56790.5
15:12:07|56790.5
15:12:09|56790.54
15:12:10|56790.53
15:12:11|56790.49
15:12:12|56790.49
15:12:13|56790.53
15:12:14|56790.53
15:12:15|56790.53
15:12:16|56790.53
15:12:17|56790.53
15:12:18|56790.53
15:12:19|56790.53
15:12:20|56790.49
15:12:21|56790.49
15:12:22|56790.49
15:12:23|56790.49
15:12:24|56787.66
15:12:25|56787.66
15:12:26|56787.66
15:12:27|56787.66
15:12:28|56787.66
15:12:29|56794.45
15:12:30|56794.45
15:12:31|56794.45
15:12:32|56791.99
15:12:33|56791.99
15:12:34|56791.99
15:12:35|56791.99
15:12:36|56791.99
15:12:37|56792.74
15:12:38|56792.74
15:12:39|56792.74
15:12:40|56792.75
15:12:41|56792.75
15:12:42|56794.28
15:12:43|56794.28
15:12:44|56794.28
15:12:45|56794.28
15:12:46|56794.28
15:12:47|56794.28
15:12:48|56794.28
15:12:49|56794.28
15:12:50|56789.81
15:12:51|56789.81
15:12:52|56789.81
15:12:53|56792.96
15:12:54|56792.96
15:12:55|56792.56
15:12:56|56789.17
15:12:57|56789.17
15:12:59|56794.65
15:13:00|56794.65
15:13:00|56794.65
15:13:01|56794.65
15:13:03|56794.65
15:13:04|56794.65
15:13:04|56787.98
15:13:06|56787.98
15:13:07|56787.98
15:13:08|56787.98
15:13:09|56792.89
15:13:10|56792.89
15:13:10|56792.89
15:13:12|56792.89
15:13:12|56792.89
15:13:14|56792.89
15:13:15|56792.89
15:13:15|56792.89
15:13:16|56792.89
15:13:17|56792.93
15:13:18|56792.93
15:13:20|56792.93
15:13:20|56796.87
15:13:21|56796.87
15:13:23|56796.87
15:13:24|56796.87
15:13:25|56792.89
15:13:26|56792.89
15:13:27|56788.73
15:13:33|56796.46
15:13:33|56796.46
15:13:34|56796.46
15:13:35|56796.46
15:13:36|56795.86
15:13:37|56795.86
15:13:38|56799.94
15:13:39|56794.78
15:13:40|56794.78
15:13:42|56794.78
15:13:42|56794.78
15:13:44|56794.78
15:13:45|56794.78
15:13:45|56794.78
15:13:47|56792.22
15:13:47|56792.22
15:13:48|56792.22
15:13:50|56791.09
15:13:51|56791.09
15:13:51|56791.09
15:13:52|56791.09
15:13:54|56791.09
15:13:54|56791.09
15:13:56|56793.28
15:13:57|56790.77
15:13:59|56791.56
15:14:00|56791.56
15:14:01|56792.11
15:14:02|56793.35
15:14:03|56793.36
15:14:04|56795.6
15:14:05|56795.6
15:14:06|56792.85
15:14:07|56792.85
15:14:08|56792.85
15:14:09|56794.73
15:14:10|56794.73
15:14:11|56794.73
15:14:13|56779.44
15:14:13|56776.26
15:14:14|56776.26
15:14:15|56776.26
15:14:16|56776.26
15:14:17|56769.47
15:14:18|56769.47
15:14:19|56769.47
15:14:20|56769.47
15:14:21|56769.47
15:14:22|56769.47
15:14:23|56769.47
15:14:24|56774.36
15:14:25|56774.36
15:14:26|56774.36
15:14:27|56774.36
15:14:28|56776.76
15:14:29|56775.81
15:14:30|56775.81
15:14:31|56775.8
15:14:32|56775.8
15:14:33|56775.33
15:14:34|56775.33
15:14:35|56775.33
15:14:36|56774.99
15:14:37|56774.87
15:14:38|56774.87
15:14:39|56774.87
15:14:40|56774.87
15:14:41|56774.87
15:14:42|56774.88
15:14:43|56774.88
15:14:44|56774.88
15:14:45|56774.88
15:14:46|56774.88
15:14:47|56774.88
15:14:48|56774.88
15:14:49|56774.87
15:14:50|56774.87
15:14:51|56774.87
15:14:52|56774.87
15:14:53|56774.87
15:14:54|56774.87
15:14:55|56774.87
15:14:56|56774.87
15:14:58|56774.87
15:14:59|56774.87
15:15:00|56774.87
15:15:01|56774.87
15:15:02|56775.
15:15:03|56774.99
15:15:04|56765.83
15:15:05|56765.83
15:15:06|56765.83
15:15:07|56765.83
15:15:08|56768.98
15:15:09|56768.98
15:15:10|56768.98
15:15:11|56768.98
15:15:12|56768.98
15:15:13|56761.23
15:15:14|56759.25
15:15:15|56759.25
15:15:16|56758.74
15:15:17|56758.74
15:15:19|56759.26
15:15:19|56757.75
15:15:20|56759.27
15:15:21|56759.27
15:15:22|56766.39
15:15:23|56766.31
15:15:24|56766.31
15:15:25|56766.31
15:15:26|56766.31
15:15:27|56766.31
15:15:28|56766.31
15:15:29|56763.82
15:15:30|56763.82
15:15:31|56763.83
15:15:32|56769.72
15:15:33|56769.72
15:15:39|56764.7
15:15:39|56764.7
15:15:40|56763.13
15:15:42|56763.13
15:15:42|56763.13
15:15:44|56763.13
15:15:44|56763.13
15:15:45|56763.13
15:15:46|56763.13
15:15:48|56763.13
15:15:48|56763.13
15:15:50|56763.13
15:15:50|56757.42
15:15:52|56757.42
15:15:53|56757.42
15:15:54|56757.42
15:15:55|56757.42
15:15:56|56757.42
15:15:56|56757.42
15:15:58|56757.42
15:15:59|56763.16
15:16:00|56763.15
15:16:02|56763.15
15:16:02|56763.16
15:16:03|56763.15
15:16:04|56763.15
15:16:05|56763.15
15:16:06|56763.15
15:16:07|56763.15
15:16:08|56763.15
15:16:09|56763.15
15:16:10|56765.82
15:16:11|56765.83
15:16:12|56765.83
15:16:13|56765.83
15:16:14|56773.08
15:16:16|56774.93
15:16:16|56774.93
15:16:17|56774.93
15:16:19|56774.93
15:16:20|56774.93
15:16:21|56774.93
15:16:22|56774.93
15:16:22|56774.92
15:16:23|56766.25
15:16:25|56766.25
15:16:25|56766.25
15:16:27|56766.25
15:16:28|56767.2
15:16:29|56767.2
15:16:30|56767.2
15:16:31|56767.2
15:16:32|56767.2
15:16:33|56767.2
15:16:33|56767.21
15:16:34|56767.21
15:16:35|56767.21
15:16:36|56767.2
15:16:38|56767.2
15:16:39|56767.2
15:16:39|56767.2
15:16:41|56767.21
15:16:42|56767.21
15:16:43|56767.21
15:16:44|56767.21
15:16:44|56767.21
15:16:45|56767.21
15:16:46|56775.
15:16:47|56786.96
15:16:49|56786.96
15:16:49|56793.54
15:16:51|56793.54
15:16:51|56793.54
15:16:52|56793.54
15:16:54|56793.58
15:16:54|56793.58
15:16:56|56796.8
15:16:56|56796.79
15:16:57|56796.8
15:16:58|56796.8
15:17:00|56796.8
15:17:01|56796.79
15:17:02|56796.79
15:17:03|56796.79
15:17:04|56796.79
15:17:05|56796.79
15:17:06|56796.79
15:17:07|56796.79
15:17:08|56796.79
15:17:10|56796.79
15:17:10|56796.79
15:17:11|56796.79
15:17:12|56796.79
15:17:13|56782.78
15:17:14|56782.78
15:17:15|56786.55
15:17:16|56786.55
15:17:17|56786.55
15:17:18|56786.55
15:17:19|56786.55
15:17:20|56786.55
15:17:21|56786.54
15:17:22|56786.54
15:17:23|56786.54
15:17:24|56777.87
15:17:26|56777.87
15:17:26|56767.77
15:17:27|56767.78
15:17:28|56766.34
15:17:29|56761.08
15:17:30|56761.08
15:17:31|56761.08
15:17:32|56761.09
15:17:33|56761.09
15:17:34|56761.09
15:17:35|56761.09
15:17:41|56761.09
15:17:42|56761.09
15:17:43|56761.09
15:17:44|56761.09
15:17:45|56761.09
15:17:46|56768.51
15:17:47|56768.51
15:17:48|56770.28
15:17:49|56769.07
15:17:50|56769.07
15:17:51|56769.07
15:17:52|56769.07
15:17:53|56769.07
15:17:54|56768.96
15:17:55|56768.97
15:17:56|56768.97
15:17:57|56768.97
15:17:58|56768.97
15:18:00|56768.97
15:18:00|56758.63
15:18:01|56758.63
15:18:03|56758.63
15:18:04|56758.63
15:18:05|56758.63
15:18:06|56766.77
15:18:07|56766.77
15:18:08|56766.77
15:18:10|56766.77
15:18:10|56766.77
15:18:11|56764.5
15:18:12|56764.5
15:18:13|56764.5
15:18:14|56762.31
15:18:15|56762.31
15:18:16|56762.35
15:18:17|56762.35
15:18:19|56762.35
15:18:19|56762.35
15:18:20|56763.
15:18:21|56763.
15:18:23|56763.
15:18:23|56763.17
15:18:24|56763.17
15:18:26|56764.78
15:18:26|56764.78
15:18:28|56763.16
15:18:28|56763.16
15:18:30|56763.16
15:18:31|56763.16
15:18:32|56763.47
15:18:33|56763.47
15:18:34|56763.47
15:18:34|56763.48
15:18:36|56763.48
15:18:37|56764.98
15:18:38|56763.48
15:18:39|56763.47
15:18:40|56763.47
15:18:41|56763.17
15:18:42|56763.16
15:18:43|56763.16
15:18:44|56763.16
15:18:45|56763.16
15:18:46|56763.17
15:18:47|56763.17
15:18:48|56763.17
15:18:49|56763.16
15:18:50|56763.17
15:18:51|56763.17
15:18:52|56763.17
15:18:53|56771.68
15:18:54|56769.56
15:18:55|56769.56
15:18:56|56766.15
15:18:57|56766.42
15:18:58|56766.16
15:18:59|56766.16
15:19:00|56766.16
15:19:01|56767.98
15:19:03|56767.98
15:19:03|56768.32
15:19:05|56767.45
15:19:05|56767.45
15:19:07|56767.45
15:19:08|56767.45
15:19:08|56767.45
15:19:10|56767.45
15:19:11|56765.46
15:19:12|56769.97
15:19:13|56768.41
15:19:14|56768.41
15:19:14|56768.41
15:19:15|56768.41
15:19:17|56768.64
15:19:18|56768.64
15:19:19|56768.64
15:19:20|56767.58
15:19:21|56767.58
15:19:22|56767.58
15:19:23|56767.58
15:19:24|56767.58
15:19:25|56767.58
15:19:26|56767.58
15:19:27|56775.
15:19:28|56782.66
15:19:29|56782.66
15:19:30|56782.66
15:19:31|56784.11
15:19:32|56784.11
15:19:33|56784.11
15:19:34|56783.07
15:19:35|56783.07
15:19:36|56784.09
15:19:37|56784.09
15:19:38|56784.13
15:19:39|56784.13
15:19:40|56784.13
15:19:41|56784.38
15:19:42|56784.38
15:19:43|56786.38
15:19:44|56781.33
15:19:45|56781.33
15:19:46|56773.29
15:19:47|56773.29
15:19:48|56773.29
15:19:49|56769.67
15:19:50|56769.71
15:19:51|56779.67
15:19:52|56773.5
15:19:53|56773.95
15:19:54|56769.7
15:19:55|56769.7
15:19:56|56772.27
15:19:57|56770.89
15:19:58|56770.89
15:19:59|56771.38
15:20:00|56771.38
15:20:01|56771.38
15:20:03|56774.58
15:20:04|56775.76
15:20:05|56775.76
15:20:06|56775.76
15:20:07|56775.76
15:20:08|56775.76
15:20:09|56775.76
15:20:10|56775.76
15:20:11|56770.69
15:20:12|56770.68
15:20:13|56771.93
15:20:14|56771.43
15:20:15|56771.43
15:20:16|56771.43
15:20:17|56771.43
15:20:19|56769.38
15:20:19|56770.42
15:20:20|56770.42
15:20:21|56770.42
15:20:22|56770.42
15:20:23|56770.42
15:20:24|56770.42
15:20:25|56776.42
15:20:26|56774.06
15:20:27|56774.92
15:20:28|56774.84
15:20:29|56774.84
15:20:30|56774.84
15:20:31|56774.84
15:20:32|56773.92
15:20:33|56773.93
15:20:34|56773.93
15:20:35|56773.92
15:20:36|56773.92
15:20:37|56773.92
15:20:38|56773.92
15:20:39|56773.92
15:20:40|56773.92
15:20:41|56773.92
15:20:42|56773.92
15:20:43|56774.25
15:20:44|56774.57
15:20:45|56774.41
15:20:46|56774.4
15:20:47|56774.4
15:20:48|56774.4
15:20:49|56774.4
15:20:50|56774.
15:20:51|56780.01
15:20:52|56780.01
15:20:53|56780.01
15:20:54|56780.01
15:20:55|56780.01
15:20:56|56779.08
15:20:57|56777.59
15:20:58|56777.59
15:20:59|56779.02
15:21:00|56779.02
15:21:01|56779.02
15:21:03|56779.02
15:21:04|56779.02
15:21:05|56779.02
15:21:06|56779.02
15:21:07|56779.02
15:21:08|56779.02
15:21:10|56779.
15:21:11|56779.
15:21:12|56778.52
15:21:13|56775.66
15:21:14|56775.66
15:21:15|56775.66
15:21:16|56775.66
15:21:17|56773.65
15:21:18|56774.16
15:21:19|56774.16
15:21:20|56786.5
15:21:21|56778.69
15:21:22|56778.69
15:21:23|56778.69
15:21:24|56778.69
15:21:25|56778.69
15:21:26|56773.24
15:21:27|56772.77
15:21:28|56773.9
15:21:29|56773.9
15:21:30|56773.9
15:21:31|56772.58
15:21:32|56772.59
15:21:33|56772.59
15:21:34|56772.59
15:21:35|56772.58
15:21:36|56779.97
15:21:37|56779.97
15:21:38|56779.97
15:21:39|56779.97
15:21:40|56779.97
15:21:41|56774.53
15:21:42|56771.83
15:21:43|56771.83
15:21:44|56767.79
15:21:45|56772.86
15:21:46|56772.86
15:21:47|56772.86
15:21:48|56772.86
15:21:49|56773.77
15:21:50|56773.77
15:21:51|56773.77
15:21:52|56773.77
15:21:53|56773.77
15:21:54|56773.77
15:21:55|56773.77
15:21:56|56773.11
15:21:57|56770.06
15:21:58|56770.06
15:21:59|56770.06
15:22:00|56770.06
15:22:01|56770.06
15:22:02|56770.06
15:22:03|56770.06
15:22:05|56770.06
15:22:05|56774.19
15:22:07|56774.19
15:22:07|56774.19
15:22:08|56774.19
15:22:09|56774.19
15:22:10|56774.19
15:22:11|56774.19
15:22:12|56774.19
15:22:13|56774.91
15:22:14|56774.91
15:22:16|56774.71
15:22:17|56773.28
15:22:18|56774.43
15:22:19|56774.43
15:22:20|56774.43
15:22:21|56774.43
15:22:21|56732.58
15:22:23|56728.01
15:22:23|56730.53
15:22:24|56730.54
15:22:26|56730.54
15:22:27|56730.54
15:22:28|56730.54
15:22:28|56730.54
15:22:30|56730.54
15:22:31|56730.53
15:22:32|56730.53
15:22:32|56730.53
15:22:33|56726.29
15:22:35|56726.29
15:22:36|56721.08
15:22:36|56721.08
15:22:37|56721.08
15:22:38|56721.08
15:22:40|56719.18
15:22:40|56719.18
15:22:41|56719.17
15:22:43|56719.18
15:22:44|56719.18
15:22:44|56719.17
15:22:45|56710.8
15:22:47|56710.79
15:22:47|56710.66
15:22:49|56710.57
15:22:49|56710.57
15:22:50|56710.57
15:22:52|56710.57
15:22:53|56700.67
15:22:54|56700.17
15:22:54|56700.17
15:22:56|56700.17
15:22:57|56700.01
15:22:58|56694.28
15:22:59|56694.28
15:23:00|56692.59
15:23:01|56690.46
15:23:02|56681.62
15:23:03|56681.61
15:23:04|56681.61
15:23:06|56681.61
15:23:07|56681.56
15:23:08|56681.56
15:23:09|56679.84
15:23:10|56679.84
15:23:11|56678.42
15:23:12|56678.42
15:23:12|56676.41
15:23:14|56676.41
15:23:14|56676.41
15:23:15|56676.41
15:23:17|56676.41
15:23:18|56676.41
15:23:19|56676.41
15:23:19|56676.41
15:23:21|56676.41
15:23:21|56676.41
15:23:22|56676.41
15:23:23|56676.41
15:23:25|56676.4
15:23:26|56676.4
15:23:27|56676.4
15:23:28|56672.6
15:23:29|56672.67
15:23:29|56673.36
15:23:30|56673.36
15:23:31|56673.36
15:23:33|56673.36
15:23:33|56673.36
15:23:35|56690.01
15:23:35|56700.85
15:23:36|56700.85
15:23:37|56700.85
15:23:39|56700.85
15:23:40|56703.96
15:23:41|56703.96
15:23:42|56703.96
15:23:42|56703.96
15:23:43|56703.95
15:23:44|56703.95
15:23:46|56703.95
15:23:46|56694.11
15:23:48|56705.53
15:23:49|56705.53
15:23:50|56705.53
15:23:51|56709.23
15:23:52|56710.59
15:23:53|56710.59
15:23:54|56709.24
15:23:55|56709.24
15:23:55|56709.23
15:23:56|56706.23
15:23:58|56706.04
15:23:59|56704.41
15:24:00|56704.41
15:24:01|56704.41
15:24:01|56704.41
15:24:03|56706.65
15:24:04|56706.65
15:24:05|56706.65
15:24:06|56706.65
15:24:07|56706.65
15:24:08|56706.65
15:24:09|56706.65
15:24:11|56706.65
15:24:11|56706.65
15:24:13|56706.65
15:24:13|56706.65
15:24:15|56706.65
15:24:15|56706.65
15:24:17|56706.64
15:24:18|56706.64
15:24:19|56706.64
15:24:20|56706.65
15:24:21|56706.65
15:24:22|56706.65
15:24:23|56706.65
15:24:24|56706.65
15:24:25|56706.65
15:24:26|56706.65
15:24:27|56706.65
15:24:28|56706.63
15:24:29|56706.64
15:24:30|56706.64
15:24:31|56706.65
15:24:32|56706.68
15:24:33|56706.68
15:24:34|56712.57
15:24:34|56712.57
15:24:36|56712.36
15:24:37|56712.36
15:24:38|56700.18
15:24:39|56700.18
15:24:40|56700.18
15:24:41|56700.18
15:24:42|56700.18
15:24:42|56700.18
15:24:44|56700.17
15:24:45|56700.17
15:24:45|56700.17
15:24:47|56700.17
15:24:47|56700.17
15:24:49|56697.86
15:24:50|56697.86
15:24:50|56697.86
15:24:51|56697.86
15:24:52|56697.86
15:24:54|56697.86
15:24:54|56697.86
15:24:56|56697.87
15:24:57|56697.87
15:24:58|56697.87
15:24:59|56697.87
15:25:00|56697.87
15:25:01|56697.86
15:25:02|56697.87
15:25:03|56697.87
15:25:04|56697.61
15:25:05|56696.27
15:25:06|56696.27
15:25:08|56696.27
15:25:09|56696.27
15:25:09|56696.26
15:25:11|56696.26
15:25:11|56696.26
15:25:13|56696.26
15:25:13|56696.26
15:25:15|56696.26
15:25:15|56696.26
15:25:17|56696.26
15:25:18|56696.26
15:25:19|56696.26
15:25:19|56696.27
15:25:21|56705.48
15:25:22|56698.97
15:25:23|56698.97
15:25:24|56705.46
15:25:25|56705.46
15:25:26|56705.46
15:25:27|56705.46
15:25:28|56705.46
15:25:29|56705.46
15:25:30|56705.46
15:25:30|56705.46
15:25:32|56705.46
15:25:33|56700.51
15:25:34|56700.51
15:25:35|56700.51
15:25:36|56700.51
15:25:37|56700.51
15:25:38|56700.51
15:25:38|56687.89
15:25:40|56687.89
15:25:41|56687.89
15:25:42|56687.89
15:25:43|56677.74
15:25:44|56677.74
15:25:44|56684.53
15:25:46|56684.54
15:25:46|56694.69
15:25:48|56702.25
15:25:48|56702.25
15:25:50|56702.86
15:25:51|56703.52
15:25:52|56703.63
15:25:53|56703.63
15:25:53|56703.63
15:25:55|56703.63
15:25:56|56702.27
15:25:57|56702.27
15:25:58|56702.26
15:25:59|56702.26
15:26:00|56692.47
15:26:01|56691.56
15:26:02|56691.56
15:26:03|56698.13
15:26:03|56698.13
15:26:05|56698.13
15:26:06|56698.13
15:26:07|56693.93
15:26:08|56693.93
15:26:09|56690.36
15:26:10|56690.36
15:26:12|56690.36
15:26:12|56690.36
15:26:13|56690.36
15:26:14|56690.36
15:26:15|56690.37
15:26:16|56690.37
15:26:17|56690.37
15:26:18|56686.59
15:26:19|56686.59
15:26:20|56686.59
15:26:21|56686.59
15:26:22|56686.59
15:26:23|56686.59
15:26:24|56686.59
15:26:25|56686.59
15:26:26|56686.59
15:26:27|56684.38
15:26:28|56684.38
15:26:29|56684.37
15:26:30|56683.92
15:26:31|56683.92
15:26:32|56683.92
15:26:33|56682.54
15:26:34|56682.54
15:26:35|56682.54
15:26:36|56682.54
15:26:38|56682.54
15:26:38|56682.54
15:26:40|56678.95
15:26:40|56679.67
15:26:42|56679.12
15:26:43|56679.12
15:26:44|56679.12
15:26:45|56679.12
15:26:46|56682.77
15:26:47|56682.77
15:26:47|56682.77
15:26:49|56682.77
15:26:50|56682.77
15:26:50|56684.22
15:26:51|56684.22
15:26:52|56684.22
15:26:54|56684.22
15:26:55|56684.22
15:26:56|56684.22
15:26:56|56684.22
15:26:57|56684.22
15:26:59|56684.22
15:27:00|56684.22
15:27:00|56684.22
15:27:02|56684.22
15:27:03|56684.22
15:27:03|56684.22
15:27:05|56684.22
15:27:05|56684.22
15:27:07|56684.22
15:27:08|56684.22
15:27:09|56699.39
15:27:11|56699.35
15:27:11|56705.
15:27:13|56711.4
15:27:14|56711.4
15:27:15|56711.4
15:27:16|56711.4
15:27:17|56711.4
15:27:18|56711.4
15:27:18|56711.4
15:27:20|56711.4
15:27:21|56711.4
15:27:22|56711.4
15:27:23|56711.4
15:27:24|56711.4
15:27:26|56711.4
15:27:26|56719.16
15:27:27|56719.16
15:27:28|56719.16
15:27:29|56719.16
15:27:30|56719.16
15:27:31|56719.16
15:27:32|56719.16
15:27:33|56719.16
15:27:34|56719.16
15:27:35|56719.16
15:27:36|56716.49
15:27:37|56716.49
15:27:38|56716.49
15:27:39|56716.49
15:27:40|56716.65
15:27:41|56715.83
15:27:42|56715.83
15:27:43|56712.14
15:27:44|56712.14
15:27:45|56712.14
15:27:46|56712.14
15:27:47|56712.14
15:27:48|56710.09
15:27:49|56706.94
15:27:50|56706.94
15:27:51|56706.94
15:27:52|56706.94
15:27:53|56695.47
15:27:54|56695.47
15:27:55|56695.47
15:27:56|56695.47
15:27:57|56695.47
15:27:58|56693.5
15:27:59|56693.5
15:28:00|56693.5
15:28:01|56693.5
15:28:02|56690.37
15:28:03|56692.31
15:28:04|56692.31
15:28:05|56692.31
15:28:06|56692.31
15:28:07|56692.31
15:28:09|56692.31
15:28:10|56690.56
15:28:11|56690.56
15:28:12|56690.56
15:28:13|56690.56
15:28:14|56690.56
15:28:15|56691.98
15:28:16|56691.98
15:28:17|56691.98
15:28:18|56712.19
15:28:19|56712.19
15:28:20|56712.19
15:28:21|56726.74
15:28:22|56746.66
15:28:23|56745.71
15:28:24|56745.71
15:28:26|56745.71
15:28:26|56745.71
15:28:27|56745.71
15:28:29|56745.71
15:28:29|56745.71
15:28:30|56745.71
15:28:31|56745.64
15:28:32|56745.64
15:28:33|56745.64
15:28:34|56750.
15:28:35|56750.
15:28:36|56750.
15:28:37|56750.
15:28:38|56750.
15:28:39|56750.
15:28:40|56749.99
15:28:41|56749.99
15:28:42|56749.99
15:28:43|56749.99
15:28:44|56740.
15:28:45|56729.27
15:28:46|56728.42
15:28:48|56729.37
15:28:49|56729.37
15:28:50|56729.37
15:28:51|56727.61
15:28:51|56727.62
15:28:53|56727.6
15:28:53|56726.47
15:28:54|56727.5
15:28:56|56727.5
15:28:56|56727.5
15:28:57|56727.5
15:28:59|56732.4
15:28:59|56734.77
15:29:01|56739.51
15:29:01|56739.51
15:29:02|56739.51
15:29:03|56739.51
15:29:05|56739.51
15:29:05|56766.34
15:29:06|56766.34
15:29:07|56766.34
15:29:08|56767.45
15:29:10|56781.48
15:29:11|56781.48
15:29:12|56781.48
15:29:13|56775.6
15:29:14|56775.6
15:29:15|56775.6
15:29:16|56776.76
15:29:17|56776.75
15:29:18|56770.54
15:29:19|56770.54
15:29:21|56766.76
15:29:21|56762.86
15:29:22|56762.86
15:29:23|56762.86
15:29:24|56762.86
15:29:25|56762.86
15:29:26|56762.86
15:29:27|56790.
15:29:28|56800.
15:29:29|56800.
15:29:30|56799.99
15:29:31|56799.99
15:29:32|56796.87
15:29:33|56784.13
15:29:34|56784.13
15:29:35|56778.08
15:29:36|56778.08
15:29:37|56764.5
15:29:38|56764.5
15:29:39|56764.5
15:29:40|56767.4
15:29:41|56758.8
15:29:42|56758.8
15:29:43|56758.8
15:29:44|56762.81
15:29:45|56762.81
15:29:46|56762.81
15:29:47|56753.15
15:29:49|56753.15
15:29:49|56753.15
15:29:50|56753.15
15:29:51|56753.14
15:29:53|56753.14
15:29:53|56753.15
15:29:55|56753.15
15:29:55|56753.15
15:29:56|56753.15
15:29:57|56757.99
15:29:58|56757.99
15:29:59|56769.09
15:30:00|56769.09
15:30:02|56778.78
15:30:02|56778.78
15:30:04|56782.64
15:30:05|56782.55
15:30:05|56782.55
15:30:07|56782.55
15:30:08|56792.07
15:30:09|56792.07
15:30:10|56792.07
15:30:11|56792.07
15:30:13|56792.07
15:30:14|56792.07
15:30:15|56792.07
15:30:16|56792.07
15:30:16|56792.07
15:30:18|56792.07
15:30:19|56792.07
15:30:20|56792.07
15:30:21|56798.26
15:30:22|56798.26
15:30:23|56798.26
15:30:24|56800.
15:30:25|56800.
15:30:26|56800.
15:30:27|56800.
15:30:28|56805.94
15:30:29|56807.06
15:30:30|56813.57
15:30:31|56813.57
15:30:32|56813.57
15:30:33|56813.57
15:30:34|56813.56
15:30:35|56813.57
15:30:36|56813.57
15:30:37|56813.57
15:30:38|56813.56
15:30:39|56813.04
15:30:40|56802.62
15:30:41|56802.62
15:30:42|56803.44
15:30:43|56803.44
15:30:44|56803.44
15:30:45|56804.95
15:30:46|56804.94
15:30:47|56813.56
15:30:48|56813.56
15:30:49|56813.56
15:30:50|56813.56
15:30:51|56813.56
15:30:53|56813.56
15:30:53|56813.56
15:30:54|56813.56
15:30:55|56813.56
15:30:56|56812.95
15:30:57|56812.95
15:30:58|56812.95
15:30:59|56812.95
15:31:00|56812.95
15:31:01|56812.95
15:31:02|56812.95
15:31:03|56812.95
15:31:04|56812.95
15:31:05|56812.95
15:31:06|56812.95
15:31:07|56812.95
15:31:08|56812.95
15:31:09|56811.98
15:31:10|56811.98
15:31:12|56811.98
15:31:12|56811.98
15:31:14|56811.98
15:31:15|56813.37
15:31:16|56813.35
15:31:17|56800.01
15:31:18|56800.01
15:31:19|56800.02
15:31:20|56800.02
15:31:21|56797.8
15:31:22|56797.8
15:31:23|56790.26
15:31:24|56790.26
15:31:25|56790.3
15:31:26|56791.45
15:31:27|56791.45
15:31:28|56791.45
15:31:29|56791.49
15:31:30|56791.49
15:31:31|56791.86
15:31:32|56791.86
15:31:33|56792.96
15:31:34|56792.96
15:31:35|56789.87
15:31:36|56789.87
15:31:37|56776.74
15:31:38|56769.1
15:31:39|56769.1
15:31:40|56769.1
15:31:41|56769.1
15:31:42|56767.65
15:31:43|56767.65
15:31:44|56754.72
15:31:45|56754.72
15:31:46|56754.72
15:31:47|56754.72
15:31:48|56754.72
15:31:49|56754.72
15:31:50|56755.49
15:31:51|56753.73
15:31:52|56753.73
15:31:53|56755.82
15:31:54|56753.78
15:31:55|56753.78
15:31:56|56753.78
15:31:57|56753.77
15:31:58|56753.77
15:31:59|56753.77
15:32:00|56742.1
15:32:01|56739.4
15:32:02|56739.4
15:32:03|56739.4
15:32:04|56741.81
15:32:05|56747.
15:32:06|56747.
15:32:07|56747.
15:32:08|56751.67
15:32:09|56751.67
15:32:10|56739.94
15:32:11|56745.34
15:32:12|56746.43
15:32:13|56746.43
15:32:14|56746.43
15:32:16|56746.43
15:32:17|56746.43
15:32:17|56746.43
15:32:18|56746.43
15:32:19|56746.43
15:32:20|56746.43
15:32:21|56746.43
15:32:22|56746.43
15:32:24|56747.22
15:32:25|56747.22
15:32:26|56747.98
15:32:27|56747.98
15:32:28|56747.98
15:32:29|56747.98
15:32:30|56747.98
15:32:30|56747.98
15:32:32|56747.98
15:32:32|56747.98
15:32:34|56746.3
15:32:35|56746.3
15:32:35|56746.3
15:32:36|56746.3
15:32:38|56746.3
15:32:39|56741.57
15:32:40|56741.57
15:32:41|56745.06
15:32:41|56742.79
15:32:43|56742.79
15:32:44|56742.79
15:32:45|56742.79
15:32:46|56739.82
15:32:47|56734.57
15:32:47|56718.98
15:32:49|56721.3
15:32:50|56721.3
15:32:51|56721.3
15:32:51|56721.3
15:32:53|56720.89
15:32:54|56720.89
15:32:54|56720.89
15:32:56|56721.99
15:32:57|56741.81
15:32:58|56762.72
15:32:58|56762.72
15:33:00|56762.72
15:33:00|56762.72
15:33:02|56762.72
15:33:03|56785.76
15:33:03|56785.76
15:33:05|56785.76
15:33:05|56785.76
15:33:12|56812.31
15:33:12|56812.31
15:33:14|56821.
15:33:15|56821.
15:33:16|56824.79
15:33:17|56824.79
15:33:18|56824.79
15:33:19|56824.79
15:33:21|56821.
15:33:21|56821.
15:33:23|56807.31
15:33:23|56807.31
15:33:25|56807.31
15:33:26|56795.56
15:33:26|56803.61
15:33:27|56793.61
15:33:29|56793.61
15:33:30|56786.29
15:33:31|56786.29
15:33:32|56786.29
15:33:32|56786.29
15:33:33|56786.29
15:33:35|56786.29
15:33:36|56786.29
15:33:37|56786.29
15:33:37|56786.77
15:33:39|56786.77
15:33:39|56786.77
15:33:40|56786.77
15:33:41|56817.79
15:33:42|56814.99
15:33:43|56814.99
15:33:44|56812.4
15:33:45|56812.4
15:33:46|56812.4
15:33:47|56812.4
15:33:49|56812.4
15:33:49|56812.4
15:33:50|56800.98
15:33:51|56800.99
15:33:52|56800.99
15:33:53|56800.99
15:33:59|56782.96
15:34:00|56772.89
15:34:02|56775.45
15:34:02|56775.45
15:34:03|56775.45
15:34:04|56775.45
15:34:05|56775.45
15:34:06|56775.45
15:34:07|56775.45
15:34:08|56775.45
15:34:09|56782.53
15:34:10|56781.83
15:34:11|56781.83
15:34:12|56781.83
15:34:13|56782.06
15:34:15|56784.03
15:34:16|56784.4
15:34:17|56784.4
15:34:18|56776.67
15:34:19|56776.67
15:34:20|56779.46
15:34:21|56776.76
15:34:22|56776.76
15:34:23|56776.76
15:34:24|56776.76
15:34:25|56776.76
15:34:26|56776.76
15:34:27|56776.76
15:34:28|56781.63
15:34:29|56781.63
15:34:30|56781.63
15:34:31|56781.63
15:34:32|56800.
15:34:33|56800.
15:34:34|56800.98
15:34:35|56800.98
15:34:36|56800.98
15:34:37|56800.98
15:34:39|56813.37
15:34:39|56813.37
15:34:40|56813.37
15:34:41|56813.37
15:34:42|56812.45
15:34:43|56799.3
15:34:44|56797.9
15:34:45|56797.9
15:34:46|56797.9
15:34:47|56797.9
15:34:48|56797.9
15:34:49|56797.9
15:34:50|56810.23
15:34:51|56810.23
15:34:52|56810.23
15:34:53|56810.23
15:34:54|56820.
15:34:55|56820.
15:34:56|56820.
15:34:57|56823.11
15:34:58|56823.11
15:34:59|56823.11
15:35:00|56823.1
15:35:01|56823.1
15:35:02|56823.1
15:35:03|56823.1
15:35:04|56824.
15:35:05|56824.
15:35:06|56824.
15:35:07|56824.
15:35:08|56824.
15:35:09|56824.
15:35:11|56824.
15:35:11|56813.8
15:35:12|56813.8
15:35:14|56813.8
15:35:14|56813.8
15:35:16|56807.18
15:35:17|56807.18
15:35:18|56808.21
15:35:19|56808.21
15:35:21|56799.34
15:35:21|56804.11
15:35:22|56804.05
15:35:23|56806.5
15:35:24|56806.5
15:35:25|56806.3
15:35:26|56806.3
15:35:28|56814.9
15:35:29|56814.9
15:35:29|56814.9
15:35:31|56814.9
15:35:32|56814.94
15:35:32|56809.63
15:35:34|56809.63
15:35:34|56809.63
15:35:36|56809.63
15:35:37|56809.63
15:35:37|56809.63
15:35:39|56809.63
15:35:40|56809.63
15:35:41|56809.63
15:35:42|56809.63
15:35:43|56809.63
15:35:44|56814.45
15:35:45|56814.45
15:35:46|56814.45
15:35:47|56814.45
15:35:48|56814.45
15:35:49|56814.45
15:35:50|56814.45
15:35:51|56814.99
15:35:52|56814.99
15:35:53|56823.8
15:35:54|56819.02
15:35:55|56819.02
15:35:56|56814.7
15:35:57|56814.7
15:35:58|56814.7
15:35:59|56814.7
15:36:00|56814.7
15:36:01|56814.7
15:36:02|56818.94
15:36:03|56818.94
15:36:04|56818.94
15:36:05|56818.94
15:36:06|56818.94
15:36:07|56818.61
15:36:08|56818.61
15:36:09|56818.59
15:36:10|56818.59
15:36:11|56818.59
15:36:12|56818.61
15:36:13|56819.36
15:36:14|56820.84
15:36:15|56820.84
15:36:16|56820.84
15:36:17|56819.41
15:36:19|56818.8
15:36:19|56818.8
15:36:21|56818.8
15:36:22|56818.8
15:36:23|56818.81
15:36:24|56818.81
15:36:25|56818.78
15:36:26|56818.78
15:36:27|56818.78
15:36:28|56818.78
15:36:29|56818.78
15:36:30|56816.3
15:36:31|56816.3
15:36:32|56816.3
15:36:33|56816.31
15:36:34|56814.7
15:36:35|56814.7
15:36:36|56805.87
15:36:37|56807.52
15:36:38|56807.52
15:36:39|56807.52
15:36:40|56807.52
15:36:41|56807.52
15:36:42|56807.52
15:36:43|56807.52
15:36:44|56807.52
15:36:45|56807.52
15:36:46|56807.52
15:36:47|56807.52
15:36:48|56808.07
15:36:49|56808.07
15:36:50|56806.52
15:36:51|56806.52
15:36:52|56806.52
15:36:53|56808.57
15:36:54|56808.57
15:36:55|56808.57
15:36:56|56808.57
15:36:57|56805.18
15:36:58|56805.18
15:36:59|56805.18
15:37:00|56805.18
15:37:01|56802.28
15:37:02|56802.28
15:37:03|56804.85
15:37:04|56804.85
15:37:05|56804.88
15:37:06|56804.88
15:37:07|56807.85
15:37:08|56807.85
15:37:09|56807.85
15:37:10|56807.85
15:37:11|56807.79
15:37:12|56807.79
15:37:13|56807.79
15:37:14|56807.79
15:37:15|56807.79
15:37:16|56807.79
15:37:17|56807.79
15:37:18|56809.62
15:37:19|56809.62
15:37:21|56809.62
15:37:22|56809.62
15:37:22|56809.62
15:37:24|56820.84
15:37:24|56820.84
15:37:26|56820.84
15:37:27|56820.84
15:37:27|56820.81
15:37:28|56820.81
15:37:30|56820.81
15:37:31|56820.81
15:37:31|56820.81
15:37:33|56820.81
15:37:34|56820.81
15:37:35|56820.81
15:37:36|56820.81
15:37:37|56820.81
15:37:38|56820.81
15:37:39|56820.84
15:37:39|56820.84
15:37:40|56820.84
15:37:42|56820.84
15:37:43|56820.84
15:37:43|56820.84
15:37:45|56820.83
15:37:46|56820.83
15:37:47|56820.
15:37:47|56820.
15:37:48|56820.
15:37:49|56820.
15:37:51|56820.1
15:37:52|56820.1
15:37:52|56820.14
15:37:54|56820.84
15:37:55|56820.84
15:37:55|56820.84
15:37:56|56820.84
15:37:58|56820.84
15:37:59|56820.84
15:37:59|56820.84
15:38:00|56820.84
15:38:01|56820.83
15:38:02|56820.83
15:38:03|56820.83
15:38:05|56820.84
15:38:05|56820.84
15:38:07|56820.83
15:38:08|56820.83
15:38:08|56820.84
15:38:10|56820.84
15:38:10|56820.84
15:38:11|56820.84
15:38:13|56820.84
15:38:13|56820.84
15:38:15|56820.84
15:38:16|56820.84
15:38:16|56820.84
15:38:17|56820.84
15:38:19|56820.84
15:38:20|56805.83
15:38:21|56805.83
15:38:22|56805.83
15:38:24|56808.26
15:38:24|56808.26
15:38:25|56819.47
15:38:26|56819.47
15:38:27|56818.97
15:38:29|56818.97
15:38:30|56818.61
15:38:31|56817.54
15:38:32|56817.54
15:38:33|56817.54
15:38:34|56817.54
15:38:35|56818.58
15:38:36|56818.58
15:38:37|56818.58
15:38:38|56818.58
15:38:39|56816.74
15:38:40|56818.5
15:38:41|56818.5
15:38:42|56818.5
15:38:43|56818.5
15:38:44|56818.79
15:38:45|56824.
15:38:46|56824.
15:38:47|56824.
15:38:48|56824.
15:38:49|56823.99
15:38:50|56823.99
15:38:51|56820.49
15:38:52|56820.49
15:38:53|56820.49
15:38:54|56820.49
15:38:55|56821.23
15:38:56|56821.23
15:38:57|56821.23
15:38:58|56821.23
15:38:59|56821.23
15:39:00|56821.23
15:39:01|56823.56
15:39:02|56823.56
15:39:03|56823.56
15:39:04|56824.
15:39:05|56824.
15:39:06|56824.
15:39:07|56824.
15:39:08|56824.
15:39:09|56823.92
15:39:10|56823.92
15:39:11|56823.92
15:39:12|56823.92
15:39:13|56823.92
15:39:14|56823.92
15:39:15|56823.92
15:39:16|56822.44
15:39:17|56822.44
15:39:18|56822.44
15:39:20|56822.44
15:39:20|56822.44
15:39:22|56822.44
15:39:23|56822.44
15:39:23|56822.44
15:39:25|56823.59
15:39:26|56823.59
15:39:27|56824.79
15:39:28|56824.79
15:39:29|56824.79
15:39:30|56824.79
15:39:31|56824.79
15:39:32|56815.59
15:39:33|56819.57
15:39:35|56821.31
15:39:35|56821.31
15:39:36|56821.31
15:39:37|56821.31
15:39:38|56824.4
15:39:39|56823.64
15:39:40|56823.64
15:39:42|56823.64
15:39:42|56823.64
15:39:43|56823.64
15:39:44|56823.64
15:39:45|56823.64
15:39:46|56823.64
15:39:47|56823.64
15:39:48|56823.64
15:39:49|56824.76
15:39:50|56824.76
15:39:51|56825.1
15:39:52|56825.1
15:39:54|56843.12
15:39:55|56843.12
15:39:56|56843.12
15:39:56|56847.25
15:39:58|56849.99
15:39:59|56849.99
15:39:59|56849.99
15:40:01|56849.99
15:40:02|56850.
15:40:02|56850.
15:40:04|56850.
15:40:04|56850.
15:40:05|56850.
15:40:06|56850.
15:40:07|56850.
15:40:09|56857.09
15:40:10|56857.2
15:40:10|56857.2
15:40:11|56857.29
15:40:12|56857.29
15:40:13|56853.09
15:40:14|56841.54
15:40:15|56841.54
15:40:17|56839.47
15:40:18|56839.47
15:40:19|56839.47
15:40:19|56845.07
15:40:21|56845.07
15:40:23|56845.07
15:40:24|56845.07
15:40:25|56850.24
15:40:26|56847.83
15:40:27|56847.83
15:40:28|56847.83
15:40:29|56847.83
15:40:30|56847.83
15:40:31|56851.37
15:40:32|56850.43
15:40:34|56854.45
15:40:39|56857.81
15:40:40|56857.81
15:40:41|56860.46
15:40:42|56860.46
15:40:43|56860.46
15:40:44|56860.46
15:40:45|56860.46
15:40:46|56852.85
15:40:47|56852.85
15:40:48|56852.85
15:40:49|56852.85
15:40:50|56852.81
15:40:51|56852.81
15:40:52|56852.81
15:40:53|56840.99
15:40:54|56840.99
15:40:55|56840.99
15:40:56|56840.99
15:40:57|56840.99
15:40:58|56841.01
15:40:59|56841.01
15:41:00|56841.05
15:41:01|56841.09
15:41:02|56841.09
15:41:03|56841.09
15:41:04|56841.09
15:41:06|56853.37
15:41:06|56853.37
15:41:07|56853.37
15:41:08|56854.73
15:41:09|56854.73
15:41:10|56854.73
15:41:11|56854.73
15:41:12|56850.31
15:41:13|56850.31
15:41:14|56850.31
15:41:15|56850.31
15:41:16|56850.31
15:41:17|56853.09
15:41:18|56853.09
15:41:19|56853.09
15:41:20|56853.09
15:41:22|56852.01
15:41:23|56852.01
15:41:24|56852.01
15:41:24|56852.01
15:41:26|56855.36
15:41:27|56861.44
15:41:28|56861.45
15:41:29|56861.45
15:41:30|56861.45
15:41:31|56861.45
15:41:32|56861.45
15:41:33|56861.45
15:41:33|56860.45
15:41:35|56855.18
15:41:36|56855.18
15:41:37|56855.18
15:41:38|56855.18
15:41:39|56853.3
15:41:40|56854.79
15:41:41|56854.8
15:41:42|56860.37
15:41:43|56860.37
15:41:44|56860.37
15:41:45|56860.37
15:41:46|56860.37
15:41:47|56860.37
15:41:48|56860.37
15:41:49|56860.37
15:41:50|56860.37
15:41:51|56860.37
15:41:52|56860.37
15:41:53|56854.26
15:41:54|56854.26
15:41:55|56854.26
15:41:56|56854.26
15:41:57|56854.26
15:41:58|56854.26
15:41:59|56854.26
15:42:00|56854.
15:42:01|56854.
15:42:02|56853.99
15:42:03|56853.99
15:42:04|56853.99
15:42:05|56853.99
15:42:06|56853.99
15:42:07|56853.09
15:42:08|56853.99
15:42:09|56853.99
15:42:10|56853.99
15:42:11|56854.04
15:42:12|56854.04
15:42:13|56854.04
15:42:14|56855.18
15:42:15|56855.18
15:42:16|56855.18
15:42:17|56855.18
15:42:19|56855.18
15:42:19|56855.18
15:42:20|56855.18
15:42:21|56855.18
15:42:23|56860.59
15:42:24|56860.59
15:42:25|56860.6
15:42:26|56855.95
15:42:27|56856.04
15:42:28|56855.18
15:42:29|56855.18
15:42:30|56855.18
15:42:31|56855.18
15:42:32|56851.35
15:42:33|56851.35
15:42:34|56851.35
15:42:35|56851.35
15:42:36|56851.35
15:42:37|56851.35
15:42:38|56851.35
15:42:39|56842.
15:42:40|56842.
15:42:41|56842.
15:42:42|56840.58
15:42:43|56840.59
15:42:44|56840.59
15:42:45|56840.59
15:42:46|56840.59
15:42:47|56840.63
15:42:48|56840.63
15:42:49|56840.63
15:42:50|56840.62
15:42:51|56840.63
15:42:52|56840.
15:42:53|56833.94
15:42:54|56833.94
15:42:55|56833.94
15:42:56|56833.94
15:42:57|56833.94
15:42:58|56833.94
15:42:59|56833.94
15:43:00|56833.94
15:43:01|56833.86
15:43:02|56851.99
15:43:03|56850.86
15:43:04|56851.01
15:43:05|56851.01
15:43:06|56851.01
15:43:07|56851.01
15:43:08|56851.15
15:43:09|56851.15
15:43:10|56829.6
15:43:11|56829.6
15:43:12|56828.88
15:43:13|56828.88
15:43:14|56828.88
15:43:15|56828.88
15:43:16|56828.88
15:43:17|56824.82
15:43:18|56824.82
15:43:19|56818.56
15:43:21|56818.56
15:43:21|56818.56
15:43:22|56817.4
15:43:24|56817.4
15:43:25|56817.4
15:43:25|56817.38
15:43:27|56817.38
15:43:29|56817.37
15:43:30|56817.37
15:43:30|56817.37
15:43:31|56817.37
15:43:33|56817.37
15:43:33|56814.49
15:43:35|56813.36
15:43:36|56813.4
15:43:37|56813.4
15:43:38|56813.4
15:43:38|56810.58
15:43:40|56810.58
15:43:40|56810.58
15:43:42|56810.58
15:43:42|56807.18
15:43:44|56807.18
15:43:45|56807.25
15:43:46|56807.25
15:43:47|56807.25
15:43:48|56807.19
15:43:49|56807.18
15:43:50|56807.18
15:43:51|56807.19
15:43:52|56807.19
15:43:53|56807.19
15:43:54|56815.71
15:43:55|56815.71
15:43:56|56815.71
15:43:57|56816.04
15:43:58|56816.04
15:43:59|56817.37
15:44:00|56817.37
15:44:01|56817.37
15:44:02|56817.37
15:44:03|56817.37
15:44:04|56816.18
15:44:05|56817.32
15:44:06|56817.32
15:44:07|56817.32
15:44:08|56817.32
15:44:09|56817.92
15:44:10|56817.92
15:44:11|56817.92
15:44:12|56817.92
15:44:13|56817.92
15:44:14|56817.92
15:44:15|56817.92
15:44:16|56817.92
15:44:17|56817.92
15:44:18|56817.38
15:44:19|56817.38
15:44:20|56817.38
15:44:21|56817.38
15:44:22|56817.38
15:44:23|56817.38
15:44:24|56817.32
15:44:26|56817.32
15:44:26|56817.32
15:44:27|56817.32
15:44:28|56817.32
15:44:30|56845.12
15:44:30|56845.12
15:44:32|56845.12
15:44:33|56845.12
15:44:34|56845.73
15:44:35|56845.73
15:44:36|56845.73
15:44:37|56845.13
15:44:38|56845.13
15:44:39|56842.02
15:44:40|56842.08
15:44:41|56842.08
15:44:42|56842.08
15:44:43|56843.44
15:44:44|56843.44
15:44:45|56843.44
15:44:46|56843.44
15:44:47|56843.44
15:44:48|56843.44
15:44:49|56854.29
15:44:50|56854.29
15:44:51|56854.29
15:44:52|56854.29
15:44:53|56854.29
15:44:54|56854.29
15:44:55|56854.29
15:44:56|56854.32
15:44:57|56854.32
15:44:58|56854.32
15:44:59|56843.97
15:45:00|56843.97
15:45:01|56843.97
15:45:02|56844.64
15:45:03|56844.64
15:45:04|56844.64
15:45:05|56844.64
15:45:06|56844.6
15:45:07|56843.44
15:45:08|56843.44
15:45:09|56843.44
15:45:10|56843.44
15:45:11|56843.44
15:45:12|56833.3
15:45:13|56833.79
15:45:14|56833.79
15:45:15|56833.13
15:45:16|56833.13
15:45:17|56833.13
15:45:18|56833.13
15:45:20|56833.13
15:45:20|56833.13
15:45:21|56833.13
15:45:22|56833.13
15:45:23|56829.41
15:45:25|56829.42
15:45:26|56829.41
15:45:27|56829.41
15:45:28|56829.41
15:45:29|56829.41
15:45:30|56829.41
15:45:31|56829.42
15:45:32|56829.41
15:45:33|56832.39
15:45:34|56832.39
15:45:35|56832.39
15:45:36|56832.39
15:45:37|56832.39
15:45:38|56832.39
15:45:39|56829.52
15:45:40|56829.52
15:45:41|56829.51
15:45:42|56829.51
15:45:43|56827.05
15:45:44|56827.88
15:45:45|56829.39
15:45:46|56828.17
15:45:47|56828.85
15:45:48|56829.53
15:45:49|56829.53
15:45:50|56829.53
15:45:51|56829.53
15:45:52|56829.53
15:45:53|56829.77
15:45:54|56829.77
15:45:55|56829.77
15:45:56|56829.77
15:45:57|56829.77
15:45:58|56829.77
15:45:59|56829.77
15:46:00|56829.77
15:46:01|56832.38
15:46:02|56832.38
15:46:03|56832.42
15:46:04|56832.42
15:46:06|56832.42
15:46:06|56833.79
15:46:07|56833.79
15:46:08|56833.79
15:46:09|56833.79
15:46:10|56833.78
15:46:11|56833.79
15:46:12|56833.79
15:46:13|56833.79
15:46:14|56833.79
15:46:15|56832.25
15:46:16|56832.79
15:46:17|56832.78
15:46:18|56832.78
15:46:19|56832.78
15:46:20|56833.77
15:46:22|56833.77
15:46:23|56833.77
15:46:23|56833.77
15:46:25|56833.79
15:46:25|56833.79
15:46:27|56833.79
15:46:28|56831.84
15:46:29|56831.84
15:46:30|56831.84
15:46:31|56831.84
15:46:32|56833.75
15:46:33|56833.75
15:46:34|56833.75
15:46:35|56833.75
15:46:36|56833.75
15:46:37|56836.56
15:46:38|56836.56
15:46:39|56836.56
15:46:40|56837.62
15:46:41|56837.62
15:46:42|56837.68
15:46:43|56837.68
15:46:44|56839.24
15:46:45|56839.24
15:46:46|56839.24
15:46:47|56839.24
15:46:48|56839.24
15:46:49|56839.24
15:46:50|56839.24
15:46:51|56839.24
15:46:52|56839.24
15:46:53|56839.24
15:46:54|56837.34
15:46:55|56836.98
15:46:56|56836.98
15:46:57|56836.98
15:46:58|56836.46
15:46:59|56836.46
15:47:00|56836.46
15:47:01|56836.46
15:47:02|56836.46
15:47:03|56836.46
15:47:04|56839.4
15:47:05|56839.21
15:47:06|56839.21
15:47:07|56839.21
15:47:08|56839.21
15:47:09|56839.21
15:47:10|56839.21
15:47:11|56838.25
15:47:12|56838.25
15:47:13|56838.25
15:47:14|56839.13
15:47:15|56839.13
15:47:16|56839.13
15:47:17|56839.13
15:47:18|56839.13
15:47:19|56839.13
15:47:20|56839.13
15:47:21|56837.68
15:47:22|56837.73
15:47:23|56837.73
15:47:24|56837.73
15:47:25|56837.73
15:47:27|56839.24
15:47:28|56839.26
15:47:29|56839.26
15:47:30|56840.17
15:47:31|56840.17
15:47:32|56840.17
15:47:33|56840.17
15:47:34|56837.88
15:47:36|56836.39
15:47:36|56837.4
15:47:38|56837.21
15:47:38|56837.21
15:47:40|56837.21
15:47:41|56837.38
15:47:41|56837.38
15:47:43|56837.38
15:47:44|56837.35
15:47:45|56836.01
15:47:46|56807.22
15:47:47|56807.22
15:47:47|56807.18
15:47:49|56807.18
15:47:50|56807.18
15:47:50|56807.18
15:47:52|56807.18
15:47:53|56807.18
15:47:54|56807.19
15:47:55|56807.19
15:47:56|56809.96
15:47:57|56809.96
15:47:58|56809.96
15:47:58|56809.96
15:47:59|56809.96
15:48:00|56809.96
15:48:02|56807.19
15:48:03|56810.61
15:48:03|56810.61
15:48:04|56814.7
15:48:05|56814.7
15:48:07|56814.7
15:48:08|56807.18
15:48:09|56807.18
15:48:09|56807.18
15:48:10|56807.18
15:48:11|56784.84
15:48:12|56786.77
15:48:14|56779.44
15:48:15|56783.78
15:48:16|56783.78
15:48:17|56783.78
15:48:18|56783.78
15:48:19|56767.21
15:48:20|56767.21
15:48:21|56767.21
15:48:21|56777.64
15:48:23|56777.64
15:48:24|56770.84
15:48:25|56770.84
15:48:25|56770.84
15:48:26|56770.84
15:48:28|56770.84
15:48:29|56763.66
15:48:30|56762.52
15:48:32|56757.27
15:48:32|56754.42
15:48:33|56754.42
15:48:34|56757.06
15:48:35|56757.06
15:48:36|56757.09
15:48:37|56757.09
15:48:39|56757.09
15:48:40|56757.09
15:48:41|56757.09
15:48:41|56757.09
15:48:48|56754.98
15:48:48|56750.01
15:48:49|56750.01
15:48:50|56750.01
15:48:51|56750.01
15:48:52|56750.01
15:48:53|56750.
15:48:54|56750.
15:48:55|56750.01
15:48:56|56750.01
15:48:57|56759.28
15:48:58|56762.26
15:48:59|56768.08
15:49:00|56768.08
15:49:01|56768.12
15:49:02|56768.12
15:49:03|56777.61
15:49:04|56777.61
15:49:05|56777.61
15:49:07|56777.61
15:49:07|56777.61
15:49:08|56777.61
15:49:09|56777.61
15:49:11|56771.93
15:49:11|56771.93
15:49:12|56776.86
15:49:13|56776.86
15:49:14|56776.86
15:49:16|56776.86
15:49:16|56776.86
15:49:17|56776.86
15:49:18|56776.86
15:49:19|56776.86
15:49:20|56776.86
15:49:22|56776.86
15:49:23|56776.86
15:49:23|56776.86
15:49:25|56776.86
15:49:25|56776.86
15:49:26|56776.86
15:49:27|56776.86
15:49:29|56776.86
15:49:30|56776.86
15:49:32|56778.53
15:49:33|56778.53
15:49:34|56796.85
15:49:35|56796.85
15:49:36|56796.85
15:49:37|56803.83
15:49:38|56793.79
15:49:39|56793.79
15:49:40|56793.79
15:49:41|56793.79
15:49:42|56793.79
15:49:43|56793.79
15:49:44|56790.5
15:49:45|56790.46
15:49:46|56790.46
15:49:47|56790.46
15:49:48|56784.92
15:49:49|56784.92
15:49:50|56784.92
15:49:51|56784.92
15:49:52|56775.9
15:49:53|56775.9
15:49:54|56775.9
15:49:55|56771.93
15:49:56|56771.93
15:49:57|56771.93
15:49:58|56771.93
15:49:59|56771.94
15:50:00|56771.94
15:50:01|56771.93
15:50:02|56771.94
15:50:03|56771.98
15:50:05|56783.85
15:50:05|56783.85
15:50:06|56783.85
15:50:07|56783.85
15:50:08|56783.85
15:50:09|56784.92
15:50:10|56786.19
15:50:11|56786.19
15:50:12|56786.96
15:50:13|56786.96
15:50:14|56786.96
15:50:15|56786.96
15:50:16|56786.96
15:50:17|56786.96
15:50:18|56786.96
15:50:19|56786.96
15:50:20|56785.6
15:50:22|56785.6
15:50:22|56785.6
15:50:23|56784.48
15:50:25|56784.48
15:50:25|56782.81
15:50:26|56784.47
15:50:28|56784.47
15:50:29|56782.44
15:50:30|56782.44
15:50:31|56782.44
15:50:32|56782.44
15:50:34|56782.44
15:50:34|56782.44
15:50:36|56773.84
15:50:37|56773.84
15:50:37|56773.84
15:50:39|56773.84
15:50:40|56773.84
15:50:41|56773.84
15:50:42|56773.84
15:50:43|56789.07
15:50:44|56787.22
15:50:45|56787.22
15:50:46|56787.22
15:50:47|56787.22
15:50:48|56787.22
15:50:49|56787.22
15:50:50|56787.22
15:50:51|56785.19
15:50:52|56785.19
15:50:53|56785.19
15:50:54|56785.19
15:50:55|56785.19
15:50:56|56785.81
15:50:57|56778.08
15:50:58|56781.13
15:50:59|56782.32
15:51:00|56782.33
15:51:01|56782.33
15:51:02|56782.33
15:51:03|56782.33
15:51:04|56782.23
15:51:05|56782.23
15:51:06|56782.22
15:51:07|56782.22
15:51:08|56782.22
15:51:09|56783.81
15:51:10|56783.81
15:51:11|56783.81
15:51:12|56783.81
15:51:13|56783.81
15:51:14|56783.81
15:51:15|56783.81
15:51:16|56783.21
15:51:17|56783.2
15:51:18|56785.61
15:51:19|56785.61
15:51:20|56785.61
15:51:21|56786.84
15:51:22|56786.84
15:51:23|56786.84
15:51:24|56787.13
15:51:25|56787.19
15:51:26|56787.19
15:51:27|56787.19
15:51:28|56787.19
15:51:29|56780.41
15:51:30|56780.41
15:51:31|56780.41
15:51:33|56781.33
15:51:33|56783.04
15:51:35|56783.04
15:51:36|56783.58
15:51:37|56783.58
15:51:37|56783.58
15:51:39|56783.58
15:51:39|56783.64
15:51:41|56783.64
15:51:42|56783.64
15:51:43|56785.67
15:51:44|56785.67
15:51:45|56796.76
15:51:46|56796.76
15:51:47|56796.76
15:51:48|56796.76
15:51:49|56798.32
15:51:50|56795.9
15:51:51|56795.9
15:51:52|56795.9
15:51:53|56795.9
15:51:54|56795.9
15:51:55|56795.9
15:51:56|56795.9
15:51:58|56798.22
15:51:58|56798.22
15:51:59|56798.22
15:52:01|56795.14
15:52:02|56795.14
15:52:03|56795.14
15:52:03|56800.75
15:52:04|56800.75
15:52:06|56800.75
15:52:07|56800.75
15:52:08|56800.75
15:52:09|56800.75
15:52:10|56800.75
15:52:11|56800.75
15:52:11|56800.75
15:52:12|56800.75
15:52:14|56796.39
15:52:15|56796.39
15:52:16|56796.39
15:52:17|56797.59
15:52:18|56797.59
15:52:19|56797.59
15:52:20|56793.61
15:52:21|56793.61
15:52:22|56793.61
15:52:23|56793.61
15:52:24|56793.61
15:52:25|56793.61
15:52:26|56793.61
15:52:27|56793.61
15:52:28|56793.61
15:52:29|56793.61
15:52:30|56793.61
15:52:31|56793.61
15:52:32|56793.61
15:52:34|56793.25
15:52:35|56793.26
15:52:36|56793.26
15:52:37|56793.25
15:52:38|56793.25
15:52:39|56797.66
15:52:40|56797.66
15:52:41|56797.66
15:52:42|56797.66
15:52:43|56797.66
15:52:44|56808.18
15:52:45|56808.18
15:52:46|56811.66
15:52:47|56816.1
15:52:48|56816.1
15:52:49|56816.1
15:52:50|56816.09
15:52:51|56816.09
15:52:52|56816.09
15:52:53|56816.09
15:52:54|56816.09
15:52:56|56816.09
15:52:57|56816.09
15:52:57|56814.1
15:52:58|56814.1
15:52:59|56814.1
15:53:01|56814.09
15:53:02|56814.09
15:53:03|56814.09
15:53:03|56814.09
15:53:05|56814.09
15:53:06|56814.09
15:53:07|56814.09
15:53:08|56814.09
15:53:09|56814.09
15:53:10|56808.44
15:53:10|56808.43
15:53:12|56808.43
15:53:13|56810.28
15:53:13|56810.28
15:53:15|56810.28
15:53:16|56810.28
15:53:17|56810.28
15:53:18|56810.28
15:53:19|56810.28
15:53:19|56814.09
15:53:21|56814.09
15:53:22|56814.09
15:53:23|56814.09
15:53:24|56814.09
15:53:25|56814.09
15:53:26|56814.09
15:53:27|56814.09
15:53:28|56810.28
15:53:29|56810.28
15:53:30|56810.28
15:53:31|56810.28
15:53:32|56810.28
15:53:33|56810.26
15:53:34|56808.44
15:53:35|56808.44
15:53:36|56806.89
15:53:37|56806.89
15:53:38|56804.41
15:53:39|56804.41
15:53:41|56801.43
15:53:41|56802.64
15:53:42|56797.13
15:53:44|56797.13
15:53:45|56797.13
15:53:46|56793.03
15:53:47|56795.81
15:53:48|56794.62
15:53:49|56795.61
15:53:50|56795.61
15:53:51|56795.61
15:53:52|56796.16
15:53:53|56796.16
15:53:54|56796.16
15:53:55|56796.16
15:53:56|56796.16
15:53:57|56802.4
15:53:58|56802.4
15:53:59|56802.4
15:54:00|56802.4
15:54:01|56800.91
15:54:07|56799.5
15:54:08|56799.5
15:54:09|56799.5
15:54:10|56799.5
15:54:11|56799.5
15:54:12|56799.5
15:54:13|56797.65
15:54:14|56797.65
15:54:15|56797.65
15:54:16|56799.4
15:54:17|56799.4
15:54:18|56799.4
15:54:19|56799.41
15:54:20|56799.41
15:54:21|56799.41
15:54:22|56799.41
15:54:23|56800.29
15:54:24|56800.29
15:54:25|56800.29
15:54:26|56800.29
15:54:27|56801.64
15:54:28|56801.64
15:54:29|56801.63
15:54:30|56801.63
15:54:31|56801.62
15:54:32|56788.12
15:54:33|56788.12
15:54:34|56788.12
15:54:36|56788.12
15:54:37|56793.75
15:54:38|56793.76
15:54:39|56793.76
15:54:39|56793.75
15:54:41|56793.75
15:54:42|56793.75
15:54:42|56793.75
15:54:43|56793.75
15:54:45|56793.75
15:54:46|56793.75
15:54:47|56793.75
15:54:48|56793.75
15:54:49|56793.76
15:54:51|56789.26
15:54:51|56789.26
15:54:52|56789.26
15:54:53|56789.26
15:54:54|56789.26
15:54:56|56789.26
15:54:57|56790.48
15:54:58|56790.48
15:54:59|56790.48
15:55:00|56797.51
15:55:01|56797.51
15:55:02|56797.51
15:55:03|56797.51
15:55:04|56796.74
15:55:05|56796.74
15:55:05|56796.74
15:55:07|56796.74
15:55:08|56796.74
15:55:09|56796.74
15:55:10|56796.74
15:55:11|56796.74
15:55:12|56796.74
15:55:13|56796.74
15:55:14|56796.74
15:55:15|56791.21
15:55:16|56791.2
15:55:17|56791.21
15:55:18|56791.21
15:55:19|56791.21
15:55:20|56791.2
15:55:21|56793.51
15:55:22|56793.51
15:55:23|56793.51
15:55:24|56793.51
15:55:25|56793.51
15:55:26|56789.01
15:55:27|56789.01
15:55:28|56789.01
15:55:29|56792.16
15:55:30|56792.16
15:55:31|56792.16
15:55:32|56792.16
15:55:33|56792.16
15:55:34|56792.3
15:55:36|56792.31
15:55:36|56792.31
15:55:37|56792.31
15:55:38|56792.31
15:55:39|56792.31
15:55:40|56791.56
15:55:41|56791.56
15:55:42|56791.56
15:55:43|56791.56
15:55:44|56793.59
15:55:45|56793.59
15:55:46|56793.59
15:55:47|56793.59
15:55:49|56793.59
15:55:50|56793.59
15:55:50|56789.01
15:55:52|56789.01
15:55:53|56789.01
15:55:54|56789.01
15:55:55|56789.01
15:55:55|56789.01
15:55:57|56789.01
15:55:57|56789.01
15:55:58|56791.67
15:56:00|56791.67
15:56:01|56791.67
15:56:02|56791.67
15:56:02|56791.67
15:56:04|56791.67
15:56:04|56791.67
15:56:06|56791.67
15:56:06|56791.67
15:56:08|56791.66
15:56:08|56791.67
15:56:10|56791.67
15:56:11|56791.67
15:56:11|56791.67
15:56:12|56793.59
15:56:14|56793.6
15:56:14|56793.6
15:56:15|56793.6
15:56:17|56793.6
15:56:17|56793.6
15:56:18|56793.6
15:56:20|56793.6
15:56:20|56793.59
15:56:22|56793.6
15:56:22|56793.6
15:56:24|56793.6
15:56:25|56793.6
15:56:26|56793.6
15:56:27|56793.6
15:56:28|56797.25
15:56:29|56797.25
15:56:30|56797.24
15:56:31|56797.25
15:56:32|56799.02
15:56:33|56799.02
15:56:34|56798.2
15:56:35|56798.2
15:56:37|56798.2
15:56:38|56798.2
15:56:39|56798.2
15:56:40|56797.51
15:56:41|56800.83
15:56:42|56800.83
15:56:43|56800.83
15:56:44|56800.83
15:56:45|56800.83
15:56:46|56800.83
15:56:47|56800.82
15:56:48|56800.82
15:56:49|56800.82
15:56:50|56800.82
15:56:51|56800.82
15:56:52|56800.83
15:56:53|56800.83
15:56:54|56800.83
15:56:55|56800.87
15:56:56|56800.87
15:56:57|56815.29
15:56:58|56812.42
15:56:59|56811.01
15:57:00|56811.01
15:57:01|56811.01
15:57:02|56811.01
15:57:03|56810.31
15:57:04|56810.31
15:57:05|56810.31
15:57:06|56810.31
15:57:07|56810.32
15:57:08|56810.31
15:57:09|56810.31
15:57:10|56810.31
15:57:11|56810.31
15:57:12|56810.31
15:57:13|56810.31
15:57:14|56810.31
15:57:16|56810.31
15:57:16|56810.31
15:57:17|56810.31
15:57:18|56810.31
15:57:19|56810.31
15:57:20|56810.32
15:57:21|56810.31
15:57:22|56810.31
15:57:23|56810.31
15:57:24|56810.48
15:57:25|56810.48
15:57:26|56810.48
15:57:27|56814.63
15:57:28|56810.29
15:57:29|56810.29
15:57:30|56804.67
15:57:31|56803.73
15:57:32|56803.74
15:57:33|56803.74
15:57:34|56803.74
15:57:35|56803.74
15:57:37|56803.74
15:57:38|56803.73
15:57:39|56803.73
15:57:40|56803.73
15:57:40|56809.55
15:57:42|56807.73
15:57:43|56807.73
15:57:43|56807.73
15:57:45|56807.73
15:57:46|56807.73
15:57:47|56808.22
15:57:48|56803.74
15:57:49|56803.74
15:57:50|56805.04
15:57:51|56805.04
15:57:52|56808.23
15:57:53|56808.23
15:57:54|56808.23
15:57:55|56808.23
15:57:56|56809.03
15:57:57|56809.03
15:57:58|56809.03
15:57:59|56803.75
15:58:00|56803.75
15:58:01|56803.74
15:58:02|56803.74
15:58:03|56810.81
15:58:04|56810.32
15:58:05|56810.33
15:58:06|56810.33
15:58:07|56803.79
15:58:08|56803.79
15:58:09|56803.79
15:58:10|56806.65
15:58:11|56806.65
15:58:12|56806.65
15:58:13|56791.67
15:58:14|56794.9
15:58:15|56794.9
15:58:16|56794.9
15:58:17|56794.9
15:58:18|56785.9
15:58:19|56785.9
15:58:20|56791.01
15:58:21|56793.33
15:58:22|56793.33
15:58:23|56793.33
15:58:24|56793.33
15:58:25|56793.33
15:58:26|56793.33
15:58:27|56793.22
15:58:28|56793.22
15:58:29|56793.22
15:58:30|56793.22
15:58:31|56792.28
15:58:32|56792.28
15:58:33|56792.28
15:58:34|56792.28
15:58:35|56792.28
15:58:36|56791.73
15:58:38|56791.72
15:58:38|56791.72
15:58:40|56791.72
15:58:41|56791.72
15:58:42|56791.72
15:58:43|56791.72
15:58:44|56791.72
15:58:45|56791.72
15:58:46|56791.72
15:58:48|56791.72
15:58:48|56791.72
15:58:49|56791.72
15:58:50|56791.72
15:58:51|56791.72
15:58:52|56791.72
15:58:54|56791.72
15:58:54|56791.72
15:58:56|56791.72
15:58:57|56791.69
15:58:58|56791.69
15:58:59|56791.69
15:59:00|56791.68
15:59:01|56791.68
15:59:02|56791.68
15:59:03|56791.68
15:59:04|56791.67
15:59:05|56791.67
15:59:06|56791.72
15:59:07|56801.69
15:59:08|56801.69
15:59:09|56800.24
15:59:10|56800.24
15:59:11|56800.24
15:59:12|56800.24
15:59:13|56799.2
15:59:14|56799.2
15:59:15|56799.2
15:59:16|56799.2
15:59:17|56799.2
15:59:18|56799.06
15:59:20|56799.06
15:59:20|56799.06
15:59:21|56799.06
15:59:22|56799.06
15:59:23|56799.06
15:59:24|56801.83
15:59:25|56801.81
15:59:26|56801.72
15:59:27|56798.65
15:59:28|56798.65
15:59:29|56798.65
15:59:30|56798.65
15:59:31|56800.2
15:59:32|56800.2
15:59:33|56800.19
15:59:34|56800.19
15:59:35|56800.19
15:59:36|56799.53
15:59:37|56799.53
15:59:39|56799.53
15:59:40|56799.53
15:59:41|56811.25
15:59:42|56815.47
15:59:43|56815.47
15:59:44|56815.51
15:59:45|56815.51
15:59:46|56815.51
15:59:47|56816.67
15:59:48|56816.67
15:59:49|56818.08
15:59:50|56818.08
15:59:51|56820.5
15:59:52|56820.5
15:59:53|56820.5
15:59:54|56823.97
15:59:55|56823.98
15:59:56|56823.98
15:59:57|56822.75
15:59:58|56823.6
15:59:59|56823.6
16:00:00|56822.63
16:00:01|56822.63
16:00:02|56824.
16:00:03|56825.47
16:00:04|56825.47
16:00:05|56829.14
16:00:06|56829.14
16:00:07|56829.14
16:00:08|56831.98
16:00:09|56831.98
16:00:10|56831.98
16:00:11|56831.98
16:00:12|56831.98
16:00:13|56831.98
16:00:14|56833.7
16:00:16|56833.7
16:00:17|56833.7
16:00:17|56853.28
16:00:18|56881.58
16:00:19|56893.06
16:00:21|56893.05
16:00:21|56901.31
16:00:22|56901.31
16:00:24|56901.88
16:00:25|56902.03
16:00:25|56905.06
16:00:26|56905.07
16:00:27|56905.07
16:00:29|56907.67
16:00:29|56891.04
16:00:31|56891.04
16:00:31|56891.04
16:00:33|56891.04
16:00:33|56891.04
16:00:35|56891.04
16:00:36|56891.04
16:00:37|56891.04
16:00:37|56891.04
16:00:38|56891.04
16:00:40|56909.19
16:00:41|56909.19
16:00:43|56909.19
16:00:43|56909.19
16:00:44|56909.19
16:00:46|56909.19
16:00:47|56909.19
16:00:48|56909.13
16:00:49|56910.36
16:00:50|56907.68
16:00:51|56907.68
16:00:52|56907.68
16:00:53|56919.27
16:00:54|56926.21
16:00:56|56922.99
16:00:56|56924.21
16:00:57|56911.82
16:00:58|56907.33
16:00:59|56911.4
16:01:01|56909.2
16:01:01|56909.2
16:01:02|56909.2
16:01:04|56909.2
16:01:05|56909.2
16:01:05|56909.2
16:01:07|56909.2
16:01:07|56915.13
16:01:09|56923.01
16:01:10|56919.88
16:01:11|56921.47
16:01:11|56921.47
16:01:13|56918.33
16:01:13|56921.26
16:01:14|56921.26
16:01:15|56921.28
16:01:17|56921.28
16:01:18|56926.17
16:01:19|56931.56
16:01:20|56931.56
16:01:21|56931.56
16:01:22|56931.56
16:01:23|56932.16
16:01:23|56932.16
16:01:24|56937.77
16:01:25|56937.77
16:01:26|56937.24
16:01:28|56937.24
16:01:28|56937.24
16:01:30|56942.81
16:01:30|56942.81
16:01:31|56929.96
16:01:32|56929.96
16:01:33|56929.96
16:01:34|56929.96
16:01:36|56929.96
16:01:37|56929.47
16:01:37|56932.28
16:01:38|56942.76
16:01:40|56942.76
16:01:41|56966.58
16:01:42|56965.66
16:01:43|56990.
16:01:44|57000.1
16:01:45|57018.54
16:01:46|57030.81
16:01:48|57023.48
16:01:49|57044.14
16:01:50|57066.23
16:01:51|57057.41
16:01:52|57060.9
16:01:53|57060.9
16:01:53|57057.98
16:01:55|57057.98
16:01:56|57040.81
16:01:57|57048.55
16:01:57|57048.55
16:01:59|57031.31
16:02:00|57029.39
16:02:01|57029.39
16:02:02|57029.
16:02:03|57029.01
16:02:04|57028.19
16:02:05|57021.83
16:02:06|57032.15
16:02:07|57032.15
16:02:09|57025.28
16:02:09|57022.49
16:02:10|57022.49
16:02:11|57011.63
16:02:12|57003.77
16:02:13|57003.77
16:02:14|57003.77
16:02:15|56980.43
16:02:16|56989.12
16:02:17|56999.54
16:02:18|57017.46
16:02:19|57025.74
16:02:20|57025.74
16:02:21|57028.73
16:02:22|57028.73
16:02:23|57013.5
16:02:24|57013.5
16:02:25|57013.54
16:02:26|57013.54
16:02:27|57022.73
16:02:28|57052.48
16:02:29|57042.02
16:02:30|57049.26
16:02:31|57040.86
16:02:33|57060.61
16:02:34|57056.69
16:02:35|57051.28
16:02:35|57053.93
16:02:36|57077.68
16:02:37|57061.99
16:02:38|57032.41
16:02:40|57024.05
16:02:40|57005.26
16:02:41|57005.26
16:02:43|57031.32
16:02:44|57034.18
16:02:45|57017.99
16:02:47|57017.99
16:02:47|57017.99
16:02:48|57017.99
16:02:49|57010.62
16:02:50|57010.62
16:02:51|57010.62
16:02:52|57011.63
16:02:54|57011.63
16:02:54|57009.5
16:02:55|57015.01
16:02:57|57008.22
16:02:58|57008.22
16:02:58|56983.32
16:02:59|56975.44
16:03:01|56950.58
16:03:01|56943.43
16:03:02|56953.41
16:03:04|56955.46
16:03:04|56958.62
16:03:06|56951.18
16:03:07|56951.18
16:03:08|56942.76
16:03:09|56942.76
16:03:10|56943.99
16:03:11|56942.09
16:03:12|56926.78
16:03:13|56926.78
16:03:14|56918.51
16:03:15|56937.35
16:03:16|56937.35
16:03:17|56937.35
16:03:18|56926.52
16:03:19|56926.52
16:03:20|56926.52
16:03:22|56922.45
16:03:22|56917.66
16:03:23|56917.67
16:03:24|56914.3
16:03:25|56914.3
16:03:26|56925.26
16:03:27|56933.06
16:03:28|56931.25
16:03:29|56949.11
16:03:30|56975.
16:03:31|56973.8
16:03:32|56975.41
16:03:33|56985.25
16:03:34|57003.68
16:03:35|57018.02
16:03:36|57018.02
16:03:37|57018.02
16:03:38|57018.02
16:03:39|57018.02
16:03:40|57016.13
16:03:41|57016.13
16:03:43|57007.81
16:03:44|57007.81
16:03:45|57016.16
16:03:46|57016.16
16:03:47|57017.98
16:03:48|57017.98
16:03:49|57017.98
16:03:51|57017.99
16:03:51|57018.06
16:03:52|57036.12
16:03:53|57028.94
16:03:54|57028.94
16:03:55|57025.14
16:03:56|57028.81
16:03:57|57032.62
16:03:58|57027.19
16:03:59|57036.41
16:04:00|57025.29
16:04:01|57012.73
16:04:03|57008.43
16:04:03|57007.24
16:04:04|57008.17
16:04:05|57007.28
16:04:06|57000.66
16:04:07|57000.66
16:04:08|56980.43
16:04:09|56980.43
16:04:10|56976.85
16:04:11|56975.41
16:04:12|56975.41
16:04:13|56970.24
16:04:14|56949.92
16:04:15|56954.6
16:04:16|56954.6
16:04:17|56954.6
16:04:18|56954.6
16:04:19|56954.6
16:04:20|56951.42
16:04:21|56951.42
16:04:22|56948.21
16:04:23|56948.21
16:04:24|56940.66
16:04:25|56940.68
16:04:26|56940.82
16:04:27|56940.82
16:04:28|56940.82
16:04:29|56933.09
16:04:30|56933.26
16:04:31|56952.01
16:04:32|56970.7
16:04:34|56995.88
16:04:35|56995.9
16:04:35|56987.
16:04:36|56986.59
16:04:37|56986.59
16:04:38|56986.59
16:04:39|56986.59
16:04:41|56986.59
16:04:41|56986.59
16:04:43|56953.95
16:04:43|56953.95
16:04:45|56953.95
16:04:46|56959.74
16:04:47|56959.74
16:04:48|56946.01
16:04:50|56946.02
16:04:50|56933.88
16:04:51|56933.88
16:04:52|56931.88
16:04:53|56937.33
16:04:54|56937.33
16:04:55|56946.
16:04:56|56956.58
16:04:58|56954.38
16:04:59|56947.26
16:04:59|56947.26
16:05:01|56947.26
16:05:02|56945.99
16:05:03|56933.64
16:05:04|56933.64
16:05:05|56933.64
16:05:06|56933.64
16:05:07|56933.64
16:05:08|56937.13
16:05:08|56937.13
16:05:10|56937.13
16:05:11|56937.13
16:05:12|56937.13
16:05:13|56937.13
16:05:14|56940.62
16:05:15|56940.61
16:05:16|56940.61
16:05:17|56940.61
16:05:18|56940.61
16:05:19|56941.23
16:05:20|56941.24
16:05:21|56941.24
16:05:22|56941.24
16:05:23|56941.24
16:05:24|56941.24
16:05:25|56941.24
16:05:26|56941.21
16:05:26|56940.
16:05:28|56940.
16:05:29|56940.
16:05:30|56940.
16:05:31|56928.22
16:05:32|56928.22
16:05:33|56928.22
16:05:34|56928.22
16:05:35|56928.22
16:05:36|56928.22
16:05:37|56928.22
16:05:38|56928.22
16:05:39|56928.22
16:05:40|56928.22
16:05:40|56928.22
16:05:42|56928.22
16:05:42|56928.22
16:05:44|56928.22
16:05:45|56928.22
16:05:46|56928.22
16:05:48|56928.22
16:05:49|56909.65
16:05:50|56909.65
16:05:51|56909.2
16:05:52|56907.4
16:05:53|56907.4
16:05:54|56907.38
16:05:56|56907.39
16:05:56|56907.34
16:05:57|56907.34
16:05:58|56900.
16:05:59|56890.74
16:06:00|56871.12
16:06:01|56860.03
16:06:02|56850.66
16:06:03|56847.27
16:06:04|56845.47
16:06:05|56841.05
16:06:06|56841.05
16:06:07|56845.22
16:06:09|56841.25
16:06:09|56841.24
16:06:10|56841.25
16:06:12|56841.25
16:06:12|56841.25
16:06:13|56841.24
16:06:14|56834.3
16:06:15|56828.38
16:06:17|56823.29
16:06:17|56816.93
16:06:18|56816.93
16:06:19|56816.93
16:06:20|56844.43
16:06:21|56859.66
16:06:22|56881.56
16:06:23|56900.36
16:06:24|56900.39
16:06:25|56916.98
16:06:26|56916.98
16:06:28|56916.98
16:06:28|56921.35
16:06:29|56921.35
16:06:30|56913.16
16:06:31|56926.27
16:06:33|56926.27
16:06:33|56926.27
16:06:34|56926.27
16:06:35|56926.27
16:06:36|56926.27
16:06:38|56924.98
16:06:38|56921.25
16:06:39|56923.19
16:06:40|56922.26
16:06:41|56922.26
16:06:42|56906.87
16:06:43|56906.87
16:06:44|56906.86
16:06:46|56906.86
16:06:47|56906.86
16:06:48|56906.79
16:06:49|56906.79
16:06:50|56906.79
16:06:52|56906.79
16:06:52|56906.79
16:06:53|56906.79
16:06:54|56906.12
16:06:55|56906.12
16:06:56|56906.12
16:06:57|56906.12
16:06:58|56906.12
16:06:59|56906.12
16:07:00|56906.12
16:07:01|56906.12
16:07:02|56908.26
16:07:03|56908.24
16:07:04|56932.53
16:07:06|56928.59
16:07:07|56928.59
16:07:08|56928.59
16:07:08|56928.59
16:07:10|56928.59
16:07:11|56928.59
16:07:12|56938.26
16:07:13|56940.6
16:07:14|56940.6
16:07:15|56940.6
16:07:15|56940.61
16:07:17|56940.61
16:07:18|56940.65
16:07:19|56940.65
16:07:20|56940.65
16:07:21|56940.65
16:07:22|56940.65
16:07:23|56940.65
16:07:24|56953.29
16:07:25|56953.29
16:07:25|56953.29
16:07:27|56953.29
16:07:27|56953.29
16:07:28|56953.29
16:07:29|56953.29
16:07:31|56953.28
16:07:31|56953.28
16:07:33|56938.57
16:07:34|56938.57
16:07:35|56938.57
16:07:36|56938.57
16:07:37|56938.57
16:07:38|56938.57
16:07:39|56950.02
16:07:39|56949.93
16:07:40|56949.91
16:07:41|56949.97
16:07:43|56949.97
16:07:44|56949.97
16:07:45|56949.95
16:07:46|56949.97
16:07:47|56949.97
16:07:48|56949.97
16:07:50|56949.98
16:07:51|56949.99
16:07:51|56949.99
16:07:53|56953.54
16:07:54|56934.6
16:07:55|56907.71
16:07:56|56907.71
16:07:56|56901.13
16:07:58|56901.13
16:07:59|56901.13
16:08:00|56902.23
16:08:01|56902.27
16:08:02|56902.27
16:08:03|56902.27
16:08:04|56902.27
16:08:05|56902.27
16:08:06|56913.09
16:08:08|56913.09
16:08:09|56915.
16:08:09|56915.
16:08:10|56915.
16:08:11|56915.
16:08:12|56915.
16:08:13|56915.
16:08:15|56915.
16:08:15|56920.43
16:08:16|56917.58
16:08:17|56917.58
16:08:18|56917.58
16:08:19|56917.58
16:08:20|56917.58
16:08:21|56926.1
16:08:22|56926.1
16:08:23|56926.12
16:08:24|56926.12
16:08:25|56926.12
16:08:26|56926.12
16:08:27|56926.12
16:08:29|56926.12
16:08:29|56938.14
16:08:31|56936.93
16:08:31|56936.93
16:08:32|56936.93
16:08:33|56936.93
16:08:34|56936.93
16:08:35|56920.51
16:08:36|56920.51
16:08:38|56920.51
16:08:38|56915.55
16:08:40|56913.18
16:08:40|56913.18
16:08:41|56913.18
16:08:42|56913.18
16:08:44|56912.33
16:08:44|56912.32
16:08:46|56912.32
16:08:47|56924.81
16:08:48|56924.81
16:08:49|56925.11
16:08:50|56925.11
16:08:51|56925.11
16:08:53|56924.49
16:08:54|56924.49
16:08:55|56921.41
16:08:56|56922.03
16:08:57|56922.03
16:08:58|56922.03
16:08:59|56922.03
16:09:00|56922.03
16:09:01|56922.03
16:09:02|56938.34
16:09:04|56941.59
16:09:04|56941.59
16:09:05|56941.59
16:09:06|56941.59
16:09:07|56938.46
16:09:08|56938.46
16:09:09|56929.37
16:09:10|56929.37
16:09:12|56930.57
16:09:13|56929.76
16:09:14|56930.14
16:09:15|56930.14
16:09:16|56930.14
16:09:17|56930.14
16:09:18|56930.14
16:09:19|56930.14
16:09:19|56930.2
16:09:21|56930.2
16:09:21|56931.08
16:09:23|56934.06
16:09:23|56934.06
16:09:25|56934.06
16:09:25|56934.06
16:09:27|56934.06
16:09:28|56934.06
16:09:28|56932.2
16:09:30|56929.79
16:09:31|56926.39
16:09:32|56926.39
16:09:33|56926.39
16:09:34|56926.39
16:09:35|56926.39
16:09:36|56926.39
16:09:37|56926.39
16:09:38|56926.39
16:09:39|56926.39
16:09:40|56926.39
16:09:41|56926.39
16:09:42|56926.39
16:09:43|56926.39
16:09:44|56926.39
16:09:45|56926.39
16:09:46|56926.39
16:09:47|56937.08
16:09:48|56948.39
16:09:50|56948.39
16:09:51|56948.39
16:09:51|56949.45
16:09:52|56949.45
16:09:53|56949.45
16:09:55|56949.45
16:09:56|56949.45
16:09:57|56949.45
16:09:58|56949.45
16:09:59|56949.45
16:10:00|56929.37
16:10:01|56926.58
16:10:02|56926.58
16:10:03|56933.03
16:10:04|56933.03
16:10:10|56946.57
16:10:10|56946.57
16:10:11|56946.57
16:10:13|56946.57
16:10:13|56946.57
16:10:15|56946.57
16:10:15|56928.72
16:10:17|56928.73
16:10:17|56928.73
16:10:18|56928.73
16:10:20|56928.73
16:10:20|56928.73
16:10:21|56928.73
16:10:23|56928.73
16:10:24|56934.32
16:10:24|56946.47
16:10:26|56967.08
16:10:26|56967.08
16:10:27|56967.87
16:10:28|56967.87
16:10:29|56967.87
16:10:30|56967.87
16:10:31|56966.39
16:10:32|56966.39
16:10:34|56966.39
16:10:34|56966.39
16:10:35|56968.88
16:10:36|56968.88
16:10:37|56968.88
16:10:39|56968.88
16:10:39|56968.87
16:10:40|56968.87
16:10:41|56962.14
16:10:42|56962.14
16:10:43|56962.14
16:10:44|56962.14
16:10:45|56962.14
16:10:46|56968.88
16:10:48|56968.88
16:10:49|56973.55
16:10:50|56973.55
16:10:51|56973.55
16:10:52|56973.55
16:10:54|56973.55
16:10:54|56973.55
16:10:55|56973.55
16:10:56|56973.55
16:10:57|56973.55
16:10:58|56973.55
16:10:59|56973.55
16:11:00|56965.88
16:11:01|56965.88
16:11:02|56973.22
16:11:03|56973.22
16:11:05|56974.88
16:11:05|56974.88
16:11:06|56974.88
16:11:08|56974.88
16:11:08|56974.88
16:11:09|56974.88
16:11:10|56974.88
16:11:12|56974.88
16:11:12|56972.33
16:11:14|56972.33
16:11:15|56972.33
16:11:16|56972.33
16:11:16|56972.33
16:11:17|56972.33
16:11:19|56977.43
16:11:19|56977.43
16:11:21|56977.43
16:11:22|56977.43
16:11:23|56977.43
16:11:23|56977.43
16:11:25|56967.16
16:11:25|56967.16
16:11:27|56967.16
16:11:28|56967.16
16:11:34|56970.08
16:11:34|56970.08
16:11:35|56970.08
16:11:36|56970.08
16:11:37|56970.08
16:11:38|56970.08
16:11:39|56970.08
16:11:40|56972.04
16:11:46|56974.35
16:11:47|56974.35
16:11:48|56974.35
16:11:49|56974.35
16:11:50|56974.35
16:11:51|56974.35
16:11:52|56974.35
16:11:53|56974.35
16:11:54|56974.35
16:11:55|56974.35
16:12:02|56966.46
16:12:03|56969.51
16:12:03|56969.49
16:12:04|56969.49
16:12:05|56969.48
16:12:06|56969.49
16:12:07|56969.49
16:12:08|56969.49
16:12:10|56969.49
16:12:10|56973.99
16:12:11|56973.99
16:12:13|56973.99
16:12:13|56973.99
16:12:15|56974.32
16:12:16|56974.32
16:12:16|56974.32
16:12:18|56974.32
16:12:18|56974.32
16:12:19|56974.32
16:12:21|56974.32
16:12:22|56974.32
16:12:22|56970.6
16:12:23|56970.6
16:12:25|56955.46
16:12:26|56955.46
16:12:27|56943.96
16:12:27|56943.48
16:12:29|56943.48
16:12:29|56943.48
16:12:30|56943.48
16:12:31|56941.17
16:12:32|56941.17
16:12:34|56941.17
16:12:34|56941.17
16:12:35|56941.17
16:12:37|56941.17
16:12:38|56941.17
16:12:38|56941.17
16:12:39|56941.17
16:12:41|56941.17
16:12:41|56943.33
16:12:42|56950.81
16:12:43|56950.81
16:12:45|56950.81
16:12:45|56950.81
16:12:47|56941.08
16:12:48|56941.07
16:12:48|56941.07
16:12:49|56930.77
16:12:51|56941.04
16:12:52|56941.04
16:12:53|56941.03
16:12:54|56941.03
16:12:55|56941.03
16:12:56|56936.97
16:12:57|56937.1
16:12:58|56937.1
16:12:59|56937.09
16:13:00|56937.09
16:13:01|56937.09
16:13:02|56937.51
16:13:03|56937.51
16:13:04|56937.51
16:13:05|56940.99
16:13:06|56941.
16:13:07|56941.
16:13:08|56943.04
16:13:09|56942.58
16:13:10|56942.58
16:13:11|56942.58
16:13:12|56942.58
16:13:13|56943.83
16:13:14|56943.84
16:13:15|56941.15
16:13:16|56941.15
16:13:17|56941.15
16:13:18|56941.15
16:13:19|56941.15
16:13:20|56950.51
16:13:21|56950.61
16:13:22|56953.6
16:13:23|56953.6
16:13:24|56953.6
16:13:25|56941.06
16:13:26|56941.06
16:13:27|56941.06
16:13:28|56941.06
16:13:29|56941.05
16:13:30|56941.05
16:13:31|56941.05
16:13:32|56941.05
16:13:33|56941.05
16:13:34|56941.04
16:13:35|56941.04
16:13:36|56938.19
16:13:37|56930.89
16:13:38|56930.89
16:13:39|56930.89
16:13:40|56930.89
16:13:41|56930.89
16:13:42|56930.89
16:13:43|56930.89
16:13:44|56930.88
16:13:45|56930.88
16:13:46|56930.89
16:13:47|56930.89
16:13:48|56930.89
16:13:49|56930.89
16:13:50|56930.89
16:13:52|56930.89
16:13:53|56930.89
16:13:54|56930.89
16:13:55|56930.89
16:13:56|56930.89
16:13:57|56930.89
16:13:59|56931.01
16:13:59|56931.01
16:14:00|56931.01
16:14:02|56931.01
16:14:02|56931.01
16:14:03|56931.01
16:14:04|56931.01
16:14:05|56931.01
16:14:06|56931.01
16:14:07|56931.02
16:14:08|56931.02
16:14:09|56931.02
16:14:10|56931.02
16:14:12|56931.02
16:14:12|56931.47
16:14:14|56931.47
16:14:15|56931.47
16:14:16|56931.47
16:14:16|56931.47
16:14:17|56931.47
16:14:19|56947.83
16:14:20|56947.83
16:14:20|56947.83
16:14:22|56947.83
16:14:23|56947.83
16:14:23|56947.83
16:14:29|56937.43
16:14:30|56937.43
16:14:31|56937.43
16:14:32|56957.75
16:14:33|56961.95
16:14:34|56961.95
16:14:35|56962.4
16:14:36|56962.4
16:14:37|56962.4
16:14:38|56962.4
16:14:39|56962.4
16:14:40|56962.4
16:14:41|56954.63
16:14:42|56944.49
16:14:43|56944.49
16:14:44|56944.49
16:14:45|56945.8
16:14:46|56945.8
16:14:47|56945.8
16:14:48|56945.8
16:14:49|56945.8
16:14:50|56945.8
16:14:51|56945.8
16:14:52|56945.8
16:14:54|56950.86
16:14:55|56950.86
16:14:55|56950.91
16:14:56|56961.99
16:14:57|56967.2
16:14:58|56967.2
16:14:59|56962.
16:15:00|56962.
16:15:01|56963.01
16:15:02|56963.01
16:15:03|56963.01
16:15:04|56963.01
16:15:05|56963.01
16:15:07|56963.01
16:15:07|56963.01
16:15:08|56963.01
16:15:10|56963.01
16:15:10|56963.01
16:15:11|56962.2
16:15:12|56962.2
16:15:14|56960.82
16:15:15|56960.82
16:15:16|56959.88
16:15:16|56959.88
16:15:18|56960.11
16:15:19|56960.11
16:15:19|56963.15
16:15:21|56963.15
16:15:22|56963.09
16:15:23|56963.1
16:15:24|57001.11
16:15:24|56999.97
16:15:26|56999.97
16:15:27|56997.55
16:15:28|56997.55
16:15:29|56997.55
16:15:30|56990.93
16:15:31|56990.93
16:15:32|56990.93
16:15:33|56990.93
16:15:34|56981.76
16:15:35|56981.75
16:15:36|56981.75
16:15:37|56977.29
16:15:38|56977.29
16:15:39|56977.29
16:15:40|56985.74
16:15:41|56983.73
16:15:42|56985.78
16:15:43|56993.14
16:15:44|56993.14
16:15:45|56993.14
16:15:46|56993.14
16:15:47|56993.14
16:15:47|56993.14
16:15:49|56993.14
16:15:50|56993.14
16:15:51|56993.14
16:15:51|56993.14
16:15:53|56994.77
16:15:54|56994.77
16:15:55|56997.85
16:15:56|56995.15
16:15:57|56995.65
16:15:58|56995.65
16:15:59|57001.76
16:16:00|57001.76
16:16:02|57001.76
16:16:02|56999.94
16:16:04|56999.94
16:16:05|56999.94
16:16:06|56999.94
16:16:07|56999.94
16:16:08|56999.94
16:16:09|56998.08
16:16:10|56998.08
16:16:11|56998.09
16:16:12|56999.89
16:16:13|56999.89
16:16:14|56999.89
16:16:14|56999.89
16:16:16|56999.89
16:16:16|57005.48
16:16:18|57005.48
16:16:19|57023.11
16:16:20|57016.61
16:16:21|57007.15
16:16:22|57012.4
16:16:23|57012.4
16:16:24|57012.4
16:16:25|57012.4
16:16:26|57012.4
16:16:27|57012.4
16:16:28|57012.4
16:16:29|57012.4
16:16:30|57012.4
16:16:31|57012.4
16:16:32|57012.4
16:16:33|57012.4
16:16:34|57017.49
16:16:35|57017.49
16:16:36|57016.62
16:16:37|57016.62
16:16:38|57016.62
16:16:39|56961.45
16:16:40|56961.45
16:16:41|56973.66
16:16:42|56973.66
16:16:43|56973.66
16:16:44|56973.66
16:16:45|56980.93
16:16:46|56980.93
16:16:47|56980.93
16:16:48|56985.58
16:16:49|56980.63
16:16:50|56980.63
16:16:51|56980.63
16:16:52|56980.63
16:16:53|56980.63
16:16:54|56980.63
16:16:55|56980.63
16:16:56|56980.63
16:16:57|56980.63
16:16:59|56980.63
16:17:00|56980.63
16:17:01|56980.63
16:17:02|56975.25
16:17:02|56975.25
16:17:03|56975.25
16:17:05|56966.76
16:17:06|56966.73
16:17:06|56952.02
16:17:08|56952.02
16:17:08|56942.1
16:17:09|56942.1
16:17:10|56942.76
16:17:12|56942.77
16:17:13|56942.77
16:17:14|56942.77
16:17:15|56942.77
16:17:16|56942.77
16:17:17|56940.68
16:17:18|56940.68
16:17:19|56939.15
16:17:20|56939.15
16:17:21|56939.15
16:17:22|56939.15
16:17:23|56939.15
16:17:24|56940.64
16:17:25|56940.64
16:17:26|56940.64
16:17:27|56930.87
16:17:28|56930.87
16:17:29|56935.11
16:17:30|56935.11
16:17:31|56936.76
16:17:32|56936.76
16:17:33|56941.27
16:17:34|56941.27
16:17:35|56941.27
16:17:36|56941.28
16:17:37|56941.28
16:17:38|56941.28
16:17:39|56942.43
16:17:40|56942.43
16:17:41|56942.17
16:17:42|56942.05
16:17:43|56941.91
16:17:44|56940.3
16:17:45|56940.29
16:17:46|56940.27
16:17:47|56949.37
16:17:48|56940.26
16:17:49|56940.27
16:17:50|56940.27
16:17:51|56940.26
16:17:52|56940.26
16:17:53|56940.26
16:17:54|56926.39
16:17:55|56926.39
16:17:56|56926.06
16:17:58|56926.05
16:17:59|56926.05
16:17:59|56926.05
16:18:01|56926.05
16:18:02|56926.05
16:18:02|56925.04
16:18:04|56925.04
16:18:05|56924.44
16:18:06|56924.44
16:18:07|56924.44
16:18:07|56924.44
16:18:09|56924.44
16:18:10|56924.44
16:18:11|56924.44
16:18:12|56922.2
16:18:13|56922.09
16:18:14|56922.09
16:18:15|56922.09
16:18:16|56922.09
16:18:17|56922.09
16:18:17|56922.09
16:18:19|56922.09
16:18:20|56922.09
16:18:21|56922.09
16:18:22|56922.09
16:18:23|56922.09
16:18:24|56922.09
16:18:25|56922.08
16:18:31|56920.22
16:18:31|56920.22
16:18:32|56920.22
16:18:33|56920.23
16:18:34|56920.23
16:18:35|56920.23
16:18:36|56920.26
16:18:37|56920.26
16:18:38|56920.26
16:18:39|56920.3
16:18:40|56920.3
16:18:41|56920.3
16:18:42|56921.68
16:18:43|56920.39
16:18:44|56921.63
16:18:45|56919.89
16:18:46|56919.89
16:18:47|56919.88
16:18:48|56919.88
16:18:49|56919.88
16:18:50|56919.88
16:18:51|56909.04
16:18:52|56910.45
16:18:53|56909.77
16:18:54|56909.77
16:18:55|56909.77
16:18:57|56909.84
16:18:58|56909.84
16:18:59|56909.84
16:19:00|56910.39
16:19:02|56910.44
16:19:02|56910.44
16:19:03|56910.44
16:19:04|56915.4
16:19:06|56917.83
16:19:06|56917.83
16:19:08|56917.83
16:19:09|56916.62
16:19:10|56927.77
16:19:11|56927.77
16:19:12|56927.77
16:19:12|56927.77
16:19:14|56927.77
16:19:15|56927.77
16:19:16|56927.77
16:19:16|56936.67
16:19:18|56936.67
16:19:18|56936.67
16:19:20|56936.67
16:19:21|56936.67
16:19:22|56936.67
16:19:23|56936.67
16:19:24|56936.67
16:19:25|56942.53
16:19:26|56940.9
16:19:27|56940.9
16:19:28|56940.9
16:19:29|56940.9
16:19:30|56936.91
16:19:31|56930.56
16:19:32|56930.56
16:19:33|56930.56
16:19:34|56930.6
16:19:34|56930.6
16:19:36|56930.6
16:19:37|56930.6
16:19:38|56930.6
16:19:39|56930.6
16:19:40|56930.6
16:19:41|56930.6
16:19:42|56937.91
16:19:43|56932.86
16:19:44|56932.91
16:19:45|56935.79
16:19:46|56931.72
16:19:47|56935.13
16:19:47|56935.13
16:19:49|56935.13
16:19:50|56935.13
16:19:50|56935.13
16:19:51|56935.13
16:19:52|56927.93
16:19:54|56928.48
16:19:55|56928.48
16:19:56|56930.8
16:19:57|56930.8
16:19:58|56930.8
16:19:59|56931.8
16:20:01|56930.72
16:20:02|56931.8
16:20:02|56931.8
16:20:03|56931.8
16:20:05|56931.8
16:20:06|56931.8
16:20:06|56931.8
16:20:07|56931.8
16:20:09|56931.8
16:20:10|56931.8
16:20:11|56930.61
16:20:11|56932.1
16:20:13|56932.1
16:20:13|56930.6
16:20:15|56922.09
16:20:15|56922.09
16:20:17|56922.09
16:20:17|56922.09
16:20:19|56922.09
16:20:20|56922.14
16:20:21|56922.14
16:20:22|56922.14
16:20:23|56922.14
16:20:24|56922.14
16:20:25|56922.14
16:20:26|56922.14
16:20:27|56922.14
16:20:28|56922.14
16:20:29|56922.14
16:20:30|56922.14
16:20:31|56931.07
16:20:32|56931.07
16:20:33|56931.07
16:20:34|56931.
16:20:35|56931.
16:20:36|56944.91
16:20:37|56944.91
16:20:38|56950.39
16:20:39|56950.39
16:20:40|56950.39
16:20:41|56950.39
16:20:42|56958.97
16:20:43|56962.24
16:20:44|56972.09
16:20:45|56976.78
16:20:46|56976.78
16:20:47|56979.79
16:20:48|56979.79
16:20:49|56979.79
16:20:50|56979.79
16:20:51|56979.79
16:20:52|56979.79
16:20:53|56979.79
16:20:54|56976.66
16:20:55|56976.66
16:20:56|56968.68
16:20:57|56963.17
16:20:59|56963.17
16:21:00|56963.17
16:21:01|56963.17
16:21:02|56963.17
16:21:03|56965.67
16:21:04|56965.67
16:21:05|56944.63
16:21:06|56944.63
16:21:07|56944.63
16:21:08|56944.63
16:21:09|56930.57
16:21:10|56930.57
16:21:11|56931.55
16:21:12|56931.55
16:21:13|56931.55
16:21:14|56931.55
16:21:15|56941.43
16:21:16|56941.43
16:21:17|56941.43
16:21:18|56941.43
16:21:19|56941.43
16:21:20|56939.56
16:21:21|56942.8
16:21:22|56942.8
16:21:23|56956.15
16:21:24|56956.15
16:21:25|56956.15
16:21:26|56956.04
16:21:27|56956.04
16:21:28|56956.04
16:21:29|56956.04
16:21:30|56956.04
16:21:31|56956.04
16:21:32|56956.04
16:21:33|56956.04
16:21:34|56953.05
16:21:35|56941.44
16:21:36|56941.43
16:21:37|56941.43
16:21:38|56941.44
16:21:39|56941.44
16:21:40|56941.44
16:21:41|56941.44
16:21:42|56941.44
16:21:43|56941.44
16:21:44|56941.44
16:21:45|56941.44
16:21:46|56941.44
16:21:47|56941.44
16:21:48|56941.44
16:21:49|56941.43
16:21:50|56941.43
16:21:51|56941.43
16:21:52|56941.42
16:21:53|56940.34
16:21:54|56940.31
16:21:55|56940.31
16:21:56|56940.31
16:21:57|56940.31
16:21:58|56940.31
16:21:59|56940.31
16:22:01|56940.31
16:22:01|56941.44
16:22:03|56941.44
16:22:04|56953.91
16:22:05|56953.91
16:22:06|56953.91
16:22:07|56953.91
16:22:08|56947.1
16:22:09|56947.1
16:22:10|56947.1
16:22:11|56947.1
16:22:12|56947.1
16:22:13|56952.62
16:22:14|56952.62
16:22:15|56955.62
16:22:16|56955.62
16:22:17|56955.62
16:22:18|56952.84
16:22:19|56952.84
16:22:20|56944.08
16:22:21|56944.08
16:22:27|56940.
16:22:28|56940.
16:22:28|56934.97
16:22:29|56926.1
16:22:31|56911.44
16:22:31|56911.44
16:22:33|56911.34
16:22:33|56911.34
16:22:34|56911.34
16:22:36|56911.34
16:22:37|56912.51
16:22:37|56912.51
16:22:38|56915.54
16:22:40|56908.98
16:22:40|56908.98
16:22:41|56910.31
16:22:43|56910.31
16:22:44|56912.45
16:22:45|56912.5
16:22:45|56912.5
16:22:47|56915.79
16:22:48|56915.79
16:22:49|56915.79
16:22:50|56915.79
16:22:51|56915.79
16:22:52|56916.85
16:22:52|56916.85
16:22:53|56916.84
16:22:55|56921.68
16:22:56|56930.31
16:22:57|56930.31
16:22:58|56930.31
16:22:59|56930.31
16:22:59|56930.31
16:23:01|56945.15
16:23:02|56945.15
16:23:04|56945.15
16:23:04|56945.15
16:23:06|56943.34
16:23:07|56943.41
16:23:08|56947.92
16:23:09|56944.03
16:23:10|56957.31
16:23:10|56961.68
16:23:12|56963.71
16:23:13|56963.71
16:23:14|56963.71
16:23:15|56963.71
16:23:16|56963.71
16:23:17|56963.71
16:23:18|56962.39
16:23:19|56962.39
16:23:20|56962.39
16:23:21|56962.39
16:23:22|56961.45
16:23:23|56961.45
16:23:24|56961.45
16:23:25|56961.45
16:23:26|56961.45
16:23:27|56961.45
16:23:28|56961.45
16:23:29|56957.31
16:23:30|56943.41
16:23:31|56943.41
16:23:32|56941.47
16:23:33|56941.47
16:23:34|56941.5
16:23:35|56925.89
16:23:36|56910.59
16:23:37|56910.59
16:23:38|56910.59
16:23:39|56910.59
16:23:40|56910.59
16:23:41|56910.59
16:23:42|56910.59
16:23:43|56910.59
16:23:44|56920.28
16:23:45|56914.23
16:23:46|56914.23
16:23:47|56914.51
16:23:48|56908.61
16:23:49|56900.59
16:23:50|56900.59
16:23:51|56901.51
16:23:52|56901.51
16:23:53|56899.
16:23:54|56899.
16:23:55|56899.
16:23:56|56899.
16:23:57|56894.74
16:23:58|56894.74
16:23:59|56894.74
16:24:00|56894.74
16:24:02|56894.74
16:24:02|56901.99
16:24:03|56901.99
16:24:05|56901.99
16:24:06|56901.99
16:24:06|56901.99
16:24:08|56895.43
16:24:09|56895.43
16:24:10|56895.43
16:24:11|56898.57
16:24:12|56898.57
16:24:13|56898.57
16:24:14|56898.57
16:24:15|56898.57
16:24:16|56898.57
16:24:17|56895.97
16:24:18|56895.97
16:24:19|56895.97
16:24:20|56895.97
16:24:21|56895.01
16:24:22|56895.01
16:24:23|56895.9
16:24:24|56895.9
16:24:25|56895.9
16:24:26|56900.58
16:24:28|56900.58
16:24:28|56900.58
16:24:29|56900.58
16:24:30|56900.58
16:24:31|56900.58
16:24:32|56900.58
16:24:33|56901.98
16:24:34|56908.96
16:24:35|56908.96
16:24:36|56908.96
16:24:37|56908.96
16:24:38|56910.31
16:24:39|56910.31
16:24:40|56910.31
16:24:41|56910.31
16:24:42|56910.31
16:24:43|56910.31
16:24:44|56910.31
16:24:45|56909.82
16:24:46|56909.82
16:24:47|56909.82
16:24:48|56909.82
16:24:49|56909.82
16:24:50|56909.82
16:24:51|56910.42
16:24:53|56910.42
16:24:53|56910.42
16:24:54|56910.42
16:24:56|56910.32
16:24:56|56910.37
16:24:58|56910.37
16:24:59|56907.05
16:25:00|56904.4
16:25:01|56908.77
16:25:02|56908.77
16:25:03|56910.65
16:25:04|56910.65
16:25:05|56910.65
16:25:06|56910.37
16:25:07|56910.37
16:25:08|56910.37
16:25:09|56910.37
16:25:10|56910.37
16:25:11|56910.37
16:25:12|56910.37
16:25:14|56910.37
16:25:14|56910.37
16:25:15|56910.37
16:25:16|56910.37
16:25:17|56910.37
16:25:18|56910.38
16:25:19|56910.38
16:25:20|56910.38
16:25:21|56910.38
16:25:22|56910.37
16:25:24|56910.37
16:25:25|56893.87
16:25:25|56893.87
16:25:27|56883.79
16:25:28|56883.79
16:25:29|56885.68
16:25:30|56881.8
16:25:30|56881.8
16:25:31|56881.8
16:25:32|56902.92
16:25:33|56903.02
16:25:34|56903.02
16:25:35|56903.02
16:25:36|56903.02
16:25:37|56903.02
16:25:38|56903.02
16:25:39|56903.02
16:25:40|56914.57
16:25:41|56914.57
16:25:42|56907.55
16:25:43|56894.69
16:25:44|56885.64
16:25:46|56882.78
16:25:46|56882.78
16:25:47|56883.74
16:25:48|56876.27
16:25:49|56876.27
16:25:51|56874.37
16:25:51|56880.94
16:25:53|56880.94
16:25:54|56880.94
16:25:54|56880.94
16:25:56|56880.94
16:25:56|56874.72
16:25:57|56880.49
16:25:59|56880.49
16:26:00|56880.35
16:26:01|56880.35
16:26:01|56879.56
16:26:02|56880.84
16:26:04|56880.84
16:26:05|56880.84
16:26:06|56877.59
16:26:07|56877.59
16:26:08|56877.59
16:26:09|56877.59
16:26:10|56877.59
16:26:11|56881.21
16:26:12|56881.21
16:26:13|56881.21
16:26:14|56882.07
16:26:16|56879.9
16:26:16|56879.9
16:26:17|56880.13
16:26:18|56880.13
16:26:19|56870.04
16:26:21|56870.04
16:26:22|56870.05
16:26:23|56877.48
16:26:24|56877.48
16:26:25|56877.48
16:26:26|56877.48
16:26:27|56877.48
16:26:28|56876.79
16:26:28|56876.79
16:26:30|56876.79
16:26:31|56877.55
16:26:32|56877.55
16:26:33|56877.55
16:26:34|56877.55
16:26:34|56877.55
16:26:35|56877.55
16:26:37|56879.12
16:26:38|56879.12
16:26:39|56879.1
16:26:40|56879.1
16:26:41|56879.1
16:26:42|56874.54
16:26:42|56874.54
16:26:43|56874.54
16:26:45|56874.54
16:26:45|56874.54
16:26:47|56874.54
16:26:48|56874.54
16:26:49|56874.54
16:26:50|56874.54
16:26:50|56874.54
16:26:52|56879.13
16:26:53|56879.13
16:26:54|56879.12
16:26:55|56879.12
16:26:56|56879.12
16:26:57|56879.12
16:26:58|56879.12
16:26:59|56879.12
16:27:00|56879.12
16:27:00|56879.12
16:27:02|56879.12
16:27:03|56879.12
16:27:04|56879.12
16:27:05|56879.12
16:27:06|56879.12
16:27:07|56869.06
16:27:08|56869.06
16:27:10|56869.06
16:27:10|56869.06
16:27:11|56869.06
16:27:12|56866.63
16:27:13|56870.26
16:27:15|56870.26
16:27:15|56870.26
16:27:16|56870.26
16:27:18|56870.26
16:27:18|56870.26
16:27:19|56874.08
16:27:20|56874.08
16:27:22|56871.05
16:27:23|56871.05
16:27:23|56871.05
16:27:25|56871.05
16:27:26|56863.64
16:27:27|56863.64
16:27:27|56864.88
16:27:29|56864.88
16:27:30|56864.88
16:27:31|56864.88
16:27:32|56864.88
16:27:33|56864.88
16:27:34|56864.88
16:27:35|56869.12
16:27:36|56877.57
16:27:37|56877.57
16:27:37|56877.57
16:27:39|56875.81
16:27:40|56869.2
16:27:41|56869.2
16:27:42|56871.96
16:27:43|56871.96
16:27:44|56871.96
16:27:45|56871.96
16:27:46|56871.96
16:27:47|56871.96
16:27:48|56881.21
16:27:49|56881.21
16:27:50|56881.21
16:27:51|56881.21
16:27:52|56881.21
16:27:53|56881.2
16:27:54|56881.2
16:27:55|56881.2
16:27:56|56881.21
16:27:57|56897.14
16:27:58|56891.55
16:27:59|56894.38
16:28:00|56895.26
16:28:01|56895.26
16:28:02|56895.26
16:28:03|56895.26
16:28:04|56895.26
16:28:05|56895.26
16:28:06|56895.26
16:28:08|56895.64
16:28:09|56895.64
16:28:10|56895.64
16:28:11|56895.64
16:28:12|56895.88
16:28:13|56895.88
16:28:14|56895.89
16:28:15|56897.17
16:28:16|56897.17
16:28:17|56879.7
16:28:18|56879.7
16:28:19|56879.7
16:28:20|56879.7
16:28:21|56879.7
16:28:22|56879.7
16:28:23|56879.7
16:28:24|56879.7
16:28:25|56879.7
16:28:26|56879.7
16:28:27|56879.7
16:28:28|56879.53
16:28:29|56893.95
16:28:30|56893.95
16:28:31|56893.95
16:28:32|56893.95
16:28:33|56890.94
16:28:34|56890.92
16:28:35|56890.92
16:28:36|56865.
16:28:37|56872.53
16:28:38|56872.53
16:28:39|56872.53
16:28:40|56884.81
16:28:41|56884.81
16:28:42|56884.81
16:28:43|56884.81
16:28:44|56881.21
16:28:45|56881.21
16:28:46|56881.21
16:28:47|56886.38
16:28:48|56886.38
16:28:49|56883.41
16:28:50|56892.21
16:28:51|56892.21
16:28:52|56892.21
16:28:53|56892.21
16:28:54|56892.21
16:28:55|56892.21
16:28:56|56894.02
16:28:57|56894.02
16:28:59|56894.02
16:28:59|56894.02
16:29:00|56894.02
16:29:01|56898.56
16:29:02|56898.56
16:29:03|56887.98
16:29:04|56887.96
16:29:06|56885.11
16:29:07|56885.11
16:29:08|56881.24
16:29:09|56881.14
16:29:10|56881.14
16:29:11|56887.96
16:29:12|56887.96
16:29:13|56887.96
16:29:14|56896.06
16:29:15|56896.06
16:29:16|56896.06
16:29:17|56896.06
16:29:18|56896.06
16:29:19|56899.8
16:29:20|56899.8
16:29:21|56899.8
16:29:22|56899.8
16:29:23|56899.8
16:29:24|56899.8
16:29:25|56899.8
16:29:26|56899.8
16:29:27|56899.8
16:29:28|56899.8
16:29:29|56899.8
16:29:30|56899.8
16:29:31|56899.8
16:29:33|56899.8
16:29:33|56899.8
16:29:34|56900.
16:29:35|56899.99
16:29:36|56899.99
16:29:37|56900.
16:29:38|56905.31
16:29:39|56905.31
16:29:40|56905.3
16:29:41|56905.3
16:29:42|56905.3
16:29:43|56905.3
16:29:44|56905.3
16:29:46|56905.31
16:29:46|56905.31
16:29:48|56905.3
16:29:49|56905.3
16:29:55|56899.87
16:29:55|56899.87
16:29:56|56899.87
16:29:57|56899.83
16:29:58|56899.81
16:30:00|56899.81
16:30:00|56899.8
16:30:01|56899.8
16:30:02|56899.8
16:30:03|56899.8
16:30:05|56899.81
16:30:06|56899.81
16:30:07|56899.82
16:30:08|56899.82
16:30:10|56899.82
16:30:11|56899.82
16:30:11|56899.82
16:30:12|56899.81
16:30:13|56899.81
16:30:14|56899.8
16:30:16|56899.81
16:30:16|56899.81
16:30:17|56899.81
16:30:18|56887.1
16:30:19|56887.1
16:30:20|56887.1
16:30:21|56887.1
16:30:23|56887.1
16:30:23|56888.72
16:30:24|56889.14
16:30:26|56889.14
16:30:26|56890.33
16:30:28|56890.33
16:30:28|56890.33
16:30:30|56890.33
16:30:30|56891.64
16:30:32|56885.86
16:30:32|56885.86
16:30:33|56891.62
16:30:34|56891.62
16:30:36|56889.87
16:30:36|56889.89
16:30:37|56889.89
16:30:39|56889.91
16:30:39|56895.76
16:30:41|56895.76
16:30:42|56895.76
16:30:42|56895.76
16:30:43|56895.76
16:30:44|56897.57
16:30:46|56897.58
16:30:47|56897.58
16:30:47|56897.58
16:30:48|56897.57
16:30:49|56897.57
16:30:50|56897.57
16:30:51|56897.57
16:30:52|56900.
16:30:54|56904.69
16:30:54|56904.69
16:30:55|56904.69
16:30:57|56904.69
16:30:58|56904.69
16:30:59|56908.18
16:30:59|56908.18
16:31:00|56908.18
16:31:01|56908.18
16:31:02|56905.3
16:31:04|56905.3
16:31:05|56905.9
16:31:06|56906.2
16:31:06|56906.2
16:31:08|56906.2
16:31:09|56906.2
16:31:10|56895.07
16:31:11|56895.07
16:31:12|56895.07
16:31:13|56895.07
16:31:14|56893.87
16:31:15|56896.03
16:31:16|56896.03
16:31:17|56896.03
16:31:18|56896.03
16:31:19|56897.53
16:31:20|56897.53
16:31:21|56901.25
16:31:22|56897.73
16:31:23|56897.7
16:31:24|56890.76
16:31:25|56890.76
16:31:26|56897.84
16:31:27|56897.61
16:31:28|56897.66
16:31:29|56896.22
16:31:30|56889.73
16:31:31|56888.96
16:31:32|56888.96
16:31:33|56888.96
16:31:34|56888.96
16:31:35|56887.71
16:31:36|56886.49
16:31:37|56886.49
16:31:38|56890.17
16:31:39|56906.85
16:31:41|56906.85
16:31:41|56906.85
16:31:42|56906.85
16:31:43|56904.92
16:31:44|56904.43
16:31:45|56904.43
16:31:46|56906.82
16:31:47|56906.82
16:31:48|56901.58
16:31:49|56901.58
16:31:50|56901.58
16:31:51|56901.58
16:31:52|56901.58
16:31:53|56899.48
16:31:54|56902.76
16:31:55|56902.76
16:31:56|56902.76
16:31:57|56900.11
16:31:58|56900.11
16:31:59|56900.11
16:32:00|56900.11
16:32:01|56900.11
16:32:02|56900.37
16:32:03|56900.37
16:32:04|56900.37
16:32:05|56900.37
16:32:06|56900.37
16:32:07|56900.37
16:32:09|56895.68
16:32:09|56895.68
16:32:10|56895.68
16:32:12|56896.44
16:32:13|56896.44
16:32:14|56893.6
16:32:15|56893.66
16:32:16|56894.43
16:32:17|56894.33
16:32:18|56894.33
16:32:19|56894.33
16:32:20|56894.33
16:32:21|56894.33
16:32:22|56894.33
16:32:23|56894.33
16:32:24|56897.13
16:32:25|56897.13
16:32:26|56897.13
16:32:27|56897.13
16:32:28|56897.13
16:32:29|56895.16
16:32:30|56895.16
16:32:31|56894.78
16:32:32|56894.78
16:32:33|56894.78
16:32:34|56894.78
16:32:35|56895.09
16:32:36|56895.09
16:32:37|56895.09
16:32:38|56895.09
16:32:39|56895.09
16:32:40|56895.09
16:32:41|56895.09
16:32:42|56895.09
16:32:43|56895.09
16:32:44|56895.09
16:32:45|56895.09
16:32:46|56895.09
16:32:47|56899.81
16:32:48|56899.81
16:32:49|56899.81
16:32:50|56899.81
16:32:51|56899.81
16:32:52|56899.81
16:32:53|56895.94
16:32:54|56895.94
16:32:55|56895.94
16:32:56|56895.94
16:32:57|56897.21
16:32:58|56897.21
16:32:59|56897.21
16:33:00|56897.21
16:33:01|56911.16
16:33:02|56918.02
16:33:03|56918.02
16:33:04|56918.02
16:33:05|56918.02
16:33:06|56918.02
16:33:07|56918.02
16:33:08|56917.98
16:33:09|56917.98
16:33:10|56917.98
16:33:12|56917.98
16:33:13|56917.98
16:33:13|56917.98
16:33:15|56926.87
16:33:16|56932.66
16:33:16|56942.76
16:33:17|56943.03
16:33:18|56943.03
16:33:19|56943.03
16:33:21|56945.72
16:33:21|56945.25
16:33:22|56945.25
16:33:23|56945.25
16:33:24|56945.25
16:33:25|56945.25
16:33:26|56959.84
16:33:27|56959.84
16:33:28|56959.84
16:33:29|56959.84
16:33:30|56964.22
16:33:32|56964.22
16:33:37|56933.71
16:33:38|56933.71
16:33:40|56922.9
16:33:40|56923.78
16:33:42|56923.78
16:33:43|56923.78
16:33:44|56924.92
16:33:45|56924.92
16:33:46|56924.92
16:33:46|56919.31
16:33:48|56911.17
16:33:48|56911.17
16:33:50|56914.34
16:33:51|56914.34
16:33:51|56911.82
16:33:52|56911.82
16:33:53|56911.82
16:33:55|56911.82
16:33:56|56911.82
16:33:56|56911.16
16:33:58|56911.17
16:33:59|56895.05
16:33:59|56895.05
16:34:00|56895.05
16:34:02|56895.05
16:34:03|56895.05
16:34:04|56882.83
16:34:04|56882.65
16:34:06|56882.65
16:34:06|56882.65
16:34:08|56882.65
16:34:08|56882.65
16:34:09|56876.62
16:34:12|56876.62
16:34:13|56876.62
16:34:14|56875.85
16:34:14|56875.85
16:34:15|56875.85
16:34:17|56875.85
16:34:18|56875.85
16:34:19|56875.85
16:34:20|56875.85
16:34:21|56877.41
16:34:22|56897.58
16:34:22|56894.58
16:34:23|56894.58
16:34:25|56894.58
16:34:26|56894.58
16:34:27|56891.38
16:34:28|56891.41
16:34:29|56891.41
16:34:30|56891.42
16:34:31|56891.42
16:34:32|56891.46
16:34:33|56891.46
16:34:34|56891.46
16:34:36|56891.46
16:34:37|56891.46
16:34:37|56891.46
16:34:38|56893.97
16:34:39|56894.43
16:34:40|56894.43
16:34:42|56894.43
16:34:42|56894.43
16:34:43|56894.43
16:34:44|56894.43
16:34:45|56892.1
16:34:46|56892.09
16:34:48|56892.1
16:34:48|56892.1
16:34:50|56892.1
16:34:51|56892.09
16:34:51|56892.09
16:34:52|56892.09
16:34:54|56892.09
16:34:55|56892.1
16:34:55|56892.1
16:34:57|56892.1
16:34:57|56892.1
16:34:58|56892.1
16:34:59|56892.1
16:35:01|56892.05
16:35:02|56881.59
16:35:02|56881.59
16:35:03|56880.07
16:35:04|56880.07
16:35:05|56880.07
16:35:06|56880.07
16:35:07|56880.07
16:35:08|56880.07
16:35:09|56880.07
16:35:10|56880.07
16:35:12|56878.09
16:35:13|56878.09
16:35:14|56878.09
16:35:16|56878.09
16:35:16|56893.78
16:35:18|56902.24
16:35:18|56902.24
16:35:19|56902.24
16:35:20|56898.79
16:35:21|56898.79
16:35:22|56898.79
16:35:23|56898.79
16:35:25|56898.42
16:35:26|56899.88
16:35:27|56898.92
16:35:27|56898.91
16:35:29|56898.62
16:35:30|56898.62
16:35:30|56897.25
16:35:31|56897.25
16:35:33|56897.25
16:35:33|56897.25
16:35:35|56897.25
16:35:36|56897.25
16:35:36|56897.25
16:35:37|56897.22
16:35:39|56897.22
16:35:39|56897.23
16:35:41|56897.22
16:35:41|56897.3
16:35:42|56897.3
16:35:44|56897.3
16:35:44|56898.16
16:35:46|56898.16
16:35:46|56898.12
16:35:48|56898.12
16:35:48|56898.12
16:35:50|56898.12
16:35:50|56898.12
16:35:52|56898.12
16:35:53|56898.12
16:35:53|56898.1
16:35:54|56898.35
16:35:55|56896.95
16:35:57|56896.95
16:35:57|56896.95
16:35:58|56896.95
16:35:59|56896.95
16:36:01|56896.95
16:36:01|56896.95
16:36:03|56896.95
16:36:03|56896.95
16:36:05|56896.94
16:36:05|56899.64
16:36:06|56897.8
16:36:07|56897.8
16:36:09|56897.8
16:36:10|56897.8
16:36:10|56892.86
16:36:12|56892.86
16:36:13|56900.
16:36:14|56900.
16:36:15|56911.21
16:36:16|56911.21
16:36:17|56914.76
16:36:19|56914.76
16:36:20|56914.77
16:36:20|56914.8
16:36:22|56914.8
16:36:23|56914.8
16:36:23|56914.8
16:36:24|56914.62
16:36:26|56914.67
16:36:27|56914.67
16:36:27|56914.67
16:36:28|56914.67
16:36:30|56914.67
16:36:31|56917.21
16:36:32|56917.21
16:36:33|56917.21
16:36:34|56917.21
16:36:35|56917.21
16:36:36|56920.03
16:36:37|56920.03
16:36:38|56920.13
16:36:39|56920.13
16:36:39|56920.13
16:36:41|56923.06
16:36:42|56923.06
16:36:42|56923.06
16:36:44|56921.73
16:36:45|56921.73
16:36:45|56921.73
16:36:46|56921.73
16:36:47|56920.22
16:36:49|56920.22
16:36:50|56920.22
16:36:50|56921.67
16:36:52|56920.61
16:36:53|56920.61
16:36:54|56915.43
16:36:55|56915.43
16:36:56|56915.43
16:36:57|56915.43
16:36:58|56915.43
16:36:59|56915.43
16:37:00|56915.43
16:37:01|56915.43
16:37:02|56915.43
16:37:03|56916.
16:37:04|56916.
16:37:05|56916.
16:37:06|56916.
16:37:07|56914.02
16:37:08|56914.02
16:37:09|56915.91
16:37:10|56915.91
16:37:11|56915.91
16:37:12|56913.15
16:37:13|56905.42
16:37:14|56905.42
16:37:16|56905.42
16:37:16|56900.36
16:37:17|56895.42
16:37:18|56895.42
16:37:19|56894.86
16:37:20|56892.05
16:37:22|56892.08
16:37:23|56892.08
16:37:24|56892.08
16:37:24|56892.08
16:37:25|56904.12
16:37:26|56904.12
16:37:28|56904.12
16:37:29|56904.12
16:37:30|56904.12
16:37:31|56904.12
16:37:32|56903.78
16:37:32|56907.23
16:37:34|56907.23
16:37:35|56907.23
16:37:36|56907.23
16:37:37|56907.23
16:37:38|56907.23
16:37:38|56907.23
16:37:40|56907.23
16:37:41|56907.22
16:37:42|56907.22
16:37:43|56907.22
16:37:44|56907.22
16:37:45|56907.22
16:37:46|56907.22
16:37:47|56907.22
16:37:48|56907.22
16:37:49|56903.75
16:37:50|56903.75
16:37:51|56907.23
16:37:52|56907.23
16:37:53|56907.23
16:37:54|56907.23
16:37:55|56907.23
16:37:56|56907.23
16:37:57|56907.22
16:37:58|56907.22
16:37:59|56907.22
16:38:00|56907.22
16:38:01|56907.26
16:38:02|56907.26
16:38:03|56915.44
16:38:04|56915.44
16:38:05|56915.44
16:38:06|56915.44
16:38:07|56915.44
16:38:08|56915.44
16:38:09|56911.14
16:38:10|56911.14
16:38:11|56917.2
16:38:12|56917.2
16:38:13|56917.21
16:38:14|56917.21
16:38:16|56917.2
16:38:17|56917.2
16:38:18|56910.59
16:38:19|56910.59
16:38:20|56910.59
16:38:21|56910.59
16:38:22|56910.59
16:38:23|56910.59
16:38:24|56910.59
16:38:25|56917.04
16:38:26|56917.05
16:38:27|56917.05
16:38:28|56917.05
16:38:29|56917.05
16:38:30|56917.05
16:38:31|56917.05
16:38:32|56917.05
16:38:33|56910.59
16:38:34|56910.6
16:38:35|56910.6
16:38:36|56910.6
16:38:37|56910.6
16:38:38|56910.59
16:38:39|56910.59
16:38:40|56910.59
16:38:41|56910.59
16:38:42|56910.59
16:38:43|56917.05
16:38:44|56923.89
16:38:45|56923.89
16:38:46|56923.89
16:38:47|56923.89
16:38:48|56923.98
16:38:49|56923.98
16:38:50|56930.
16:38:51|56930.
16:38:52|56930.
16:38:53|56930.
16:38:54|56930.
16:38:55|56930.
16:38:56|56930.
16:38:57|56940.62
16:38:58|56940.62
16:38:59|56940.62
16:39:00|56940.61
16:39:01|56940.61
16:39:02|56940.61
16:39:03|56940.61
16:39:04|56940.61
16:39:05|56940.61
16:39:06|56940.61
16:39:07|56940.62
16:39:08|56941.39
16:39:09|56941.38
16:39:10|56941.38
16:39:11|56941.38
16:39:12|56940.74
16:39:13|56940.74
16:39:14|56973.83
16:39:15|56981.05
16:39:17|56976.15
16:39:18|56976.15
16:39:19|56974.69
16:39:20|56974.63
16:39:22|56974.67
16:39:23|56958.03
16:39:24|56958.03
16:39:24|56958.03
16:39:26|56959.86
16:39:26|56959.86
16:39:28|56959.86
16:39:29|56959.86
16:39:30|56963.17
16:39:31|56960.21
16:39:32|56960.39
16:39:33|56961.79
16:39:34|56961.79
16:39:35|56961.79
16:39:36|56961.79
16:39:37|56961.79
16:39:38|56961.79
16:39:39|56961.79
16:39:40|56966.21
16:39:41|56966.21
16:39:42|56966.94
16:39:43|56972.27
16:39:44|56972.27
16:39:45|56972.28
16:39:46|56972.28
16:39:47|56972.27
16:39:48|56972.27
16:39:49|56966.78
16:39:50|56966.78
16:39:51|56966.78
16:39:52|56964.89
16:39:54|56964.89
16:39:54|56940.48
16:39:55|56937.62
16:39:56|56939.52
16:39:57|56938.92
16:39:58|56938.92
16:39:59|56939.89
16:40:00|56940.32
16:40:01|56943.84
16:40:02|56943.84
16:40:03|56943.84
16:40:04|56943.84
16:40:06|56943.84
16:40:07|56952.02
16:40:08|56951.83
16:40:08|56951.33
16:40:10|56951.33
16:40:10|56951.33
16:40:11|56939.86
16:40:12|56939.86
16:40:14|56942.59
16:40:14|56942.59
16:40:15|56942.59
16:40:17|56937.96
16:40:18|56937.99
16:40:19|56937.99
16:40:20|56938.83
16:40:21|56942.83
16:40:22|56942.83
16:40:23|56942.83
16:40:24|56938.83
16:40:25|56938.83
16:40:26|56938.83
16:40:27|56941.69
16:40:28|56941.69
16:40:29|56941.69
16:40:30|56941.69
16:40:31|56940.
16:40:32|56925.52
16:40:33|56925.52
16:40:34|56927.85
16:40:36|56927.85
16:40:36|56927.85
16:40:37|56927.85
16:40:38|56927.85
16:40:39|56927.85
16:40:40|56916.79
16:40:41|56916.79
16:40:42|56916.79
16:40:43|56916.79
16:40:44|56916.79
16:40:45|56916.79
16:40:46|56916.79
16:40:48|56916.42
16:40:49|56915.24
16:40:50|56915.24
16:40:50|56917.23
16:40:51|56917.23
16:40:52|56925.96
16:40:53|56925.96
16:40:59|56941.42
16:41:00|56941.42
16:41:01|56934.2
16:41:02|56934.2
16:41:03|56938.26
16:41:04|56938.26
16:41:05|56935.2
16:41:06|56935.2
16:41:07|56935.2
16:41:08|56934.08
16:41:09|56934.07
16:41:10|56934.07
16:41:11|56935.53
16:41:12|56935.53
16:41:13|56935.53
16:41:14|56935.53
16:41:15|56935.53
16:41:16|56935.53
16:41:18|56937.31
16:41:19|56946.9
16:41:20|56947.96
16:41:21|56948.58
16:41:22|56948.74
16:41:22|56948.74
16:41:24|56948.75
16:41:25|56948.75
16:41:26|56948.75
16:41:27|56951.14
16:41:28|56950.54
16:41:29|56950.54
16:41:30|56950.54
16:41:31|56943.08
16:41:32|56943.93
16:41:33|56943.93
16:41:34|56943.93
16:41:35|56943.93
16:41:36|56941.5
16:41:37|56941.5
16:41:39|56941.5
16:41:39|56943.34
16:41:40|56943.34
16:41:41|56950.
16:41:42|56950.
16:41:43|56950.
16:41:44|56950.
16:41:45|56950.
16:41:46|56950.
16:41:47|56950.
16:41:48|56953.97
16:41:49|56953.97
16:41:50|56953.97
16:41:51|56953.98
16:41:52|56953.98
16:41:53|56953.98
16:41:54|56946.84
16:41:56|56946.84
16:41:56|56946.84
16:41:57|56946.84
16:41:58|56946.84
16:41:59|56946.84
16:42:00|56946.84
16:42:01|56946.84
16:42:02|56946.84
16:42:03|56946.84
16:42:04|56944.88
16:42:05|56944.88
16:42:07|56937.73
16:42:07|56937.73
16:42:08|56937.73
16:42:09|56937.73
16:42:10|56937.73
16:42:12|56943.33
16:42:12|56943.29
16:42:13|56943.29
16:42:14|56943.29
16:42:15|56943.29
16:42:16|56943.29
16:42:18|56943.29
16:42:18|56943.29
16:42:20|56943.29
16:42:21|56943.29
16:42:22|56943.29
16:42:23|56943.29
16:42:24|56943.32
16:42:25|56943.32
16:42:26|56943.32
16:42:28|56943.33
16:42:29|56943.33
16:42:30|56943.33
16:42:31|56943.33
16:42:32|56937.66
16:42:33|56934.07
16:42:34|56934.07
16:42:35|56934.07
16:42:36|56934.07
16:42:37|56934.07
16:42:38|56934.07
16:42:39|56934.07
16:42:40|56934.07
16:42:41|56934.07
16:42:42|56934.07
16:42:43|56931.04
16:42:44|56931.04
16:42:45|56931.04
16:42:46|56930.
16:42:47|56930.
16:42:48|56930.
16:42:49|56930.
16:42:50|56930.
16:42:52|56930.01
16:42:52|56930.01
16:42:53|56930.01
16:42:54|56930.01
16:42:55|56930.01
16:42:56|56930.01
16:42:57|56930.01
16:42:58|56932.1
16:42:59|56932.1
16:43:00|56932.1
16:43:01|56932.1
16:43:02|56932.1
16:43:03|56932.1
16:43:04|56932.1
16:43:05|56932.1
16:43:06|56930.29
16:43:07|56930.29
16:43:08|56930.29
16:43:09|56930.28
16:43:10|56930.28
16:43:11|56930.28
16:43:12|56930.28
16:43:13|56930.28
16:43:14|56930.28
16:43:15|56930.28
16:43:16|56935.9
16:43:17|56930.39
16:43:18|56939.79
16:43:20|56940.81
16:43:21|56936.02
16:43:21|56937.95
16:43:23|56937.95
16:43:24|56939.24
16:43:25|56939.77
16:43:26|56940.32
16:43:27|56938.26
16:43:28|56938.26
16:43:29|56938.26
16:43:30|56938.26
16:43:31|56939.11
16:43:32|56948.81
16:43:33|56957.14
16:43:34|56957.14
16:43:35|56957.14
16:43:36|56957.14
16:43:37|56957.14
16:43:38|56960.98
16:43:39|56960.98
16:43:40|56962.99
16:43:41|56962.99
16:43:42|56965.16
16:43:43|56965.16
16:43:44|56965.17
16:43:45|56965.17
16:43:46|56965.17
16:43:47|56965.17
16:43:48|56965.17
16:43:49|56965.17
16:43:50|56965.16
16:43:51|56965.16
16:43:52|56965.16
16:43:53|56965.16
16:43:54|56965.16
16:43:55|56965.16
16:43:56|56965.16
16:43:57|56965.16
16:43:58|56965.16
16:43:59|56971.81
16:44:00|56971.81
16:44:01|56967.63
16:44:02|56967.63
16:44:03|56967.63
16:44:04|56967.63
16:44:05|56948.35
16:44:06|56948.35
16:44:07|56948.35
16:44:08|56948.35
16:44:09|56943.82
16:44:10|56943.82
16:44:11|56943.3
16:44:12|56943.3
16:44:13|56943.3
16:44:14|56943.3
16:44:15|56943.3
16:44:16|56943.3
16:44:17|56943.3
16:44:18|56940.42
16:44:19|56940.42
16:44:20|56932.95
16:44:21|56935.19
16:44:23|56939.1
16:44:24|56940.37
16:44:25|56938.35
16:44:26|56938.4
16:44:27|56939.09
16:44:28|56939.86
16:44:29|56939.86
16:44:30|56943.76
16:44:31|56943.76
16:44:32|56942.51
16:44:33|56942.51
16:44:34|56942.51
16:44:35|56942.51
16:44:36|56942.51
16:44:38|56944.76
16:44:38|56944.76
16:44:39|56944.76
16:44:40|56932.57
16:44:41|56934.04
16:44:42|56934.05
16:44:43|56927.65
16:44:44|56927.65
16:44:45|56926.15
16:44:46|56926.15
16:44:48|56927.83
16:44:48|56927.83
16:44:49|56915.16
16:44:51|56915.16
16:44:52|56920.57
16:44:52|56920.57
16:44:54|56926.47
16:44:55|56926.47
16:44:56|56926.47
16:44:56|56926.47
16:44:57|56926.47
16:44:58|56931.59
16:45:00|56931.59
16:45:01|56931.59
16:45:02|56931.59
16:45:03|56937.04
16:45:03|56936.99
16:45:04|56949.86
16:45:05|56949.86
16:45:06|56949.86
16:45:07|56949.86
16:45:08|56949.86
16:45:09|56949.86
16:45:10|56949.86
16:45:11|56949.85
16:45:12|56949.87
16:45:14|56949.87
16:45:14|56949.87
16:45:16|56949.87
16:45:17|56949.87
16:45:17|56949.87
16:45:19|56949.87
16:45:19|56956.35
16:45:21|56956.37
16:45:22|56956.37
16:45:23|56963.07
16:45:24|56963.07
16:45:25|56967.62
16:45:26|56967.62
16:45:27|56967.62
16:45:28|56967.62
16:45:30|56967.62
16:45:30|56967.63
16:45:31|56967.63
16:45:32|56967.63
16:45:33|56967.62
16:45:34|56967.62
16:45:35|56967.62
16:45:36|56967.62
16:45:37|56967.63
16:45:38|56956.83
16:45:39|56962.31
16:45:40|56962.31
16:45:41|56962.31
16:45:42|56960.82
16:45:43|56950.61
16:45:44|56950.61
16:45:45|56950.61
16:45:46|56947.76
16:45:47|56947.76
16:45:48|56947.77
16:45:49|56947.77
16:45:50|56947.77
16:45:51|56947.77
16:45:52|56947.77
16:45:53|56950.6
16:45:54|56946.35
16:45:55|56946.35
16:45:56|56938.13
16:45:57|56938.13
16:45:58|56938.13
16:45:59|56938.13
16:46:00|56932.68
16:46:01|56934.64
16:46:02|56934.64
16:46:03|56934.64
16:46:04|56934.64
16:46:05|56934.63
16:46:06|56934.63
16:46:07|56934.63
16:46:08|56933.69
16:46:09|56925.81
16:46:10|56925.81
16:46:11|56925.81
16:46:12|56925.81
16:46:13|56925.81
16:46:14|56924.53
16:46:15|56924.53
16:46:16|56924.53
16:46:17|56924.53
16:46:18|56923.03
16:46:19|56929.32
16:46:20|56924.67
16:46:21|56923.62
16:46:23|56923.62
16:46:24|56923.62
16:46:25|56923.62
16:46:25|56923.62
16:46:27|56924.
16:46:28|56922.53
16:46:29|56922.53
16:46:30|56920.83
16:46:31|56920.83
16:46:31|56920.83
16:46:33|56924.01
16:46:34|56924.01
16:46:34|56924.01
16:46:35|56924.01
16:46:37|56924.01
16:46:38|56910.63
16:46:39|56910.63
16:46:39|56908.82
16:46:41|56908.82
16:46:42|56908.82
16:46:43|56908.82
16:46:43|56908.82
16:46:45|56908.82
16:46:45|56908.82
16:46:47|56908.82
16:46:47|56910.63
16:46:48|56910.63
16:46:50|56910.63
16:46:51|56910.63
16:46:52|56920.4
16:46:53|56920.4
16:46:54|56920.4
16:46:55|56922.27
16:46:56|56922.27
16:46:57|56920.85
16:46:58|56920.85
16:46:59|56920.85
16:47:00|56920.85
16:47:01|56922.53
16:47:01|56922.53
16:47:03|56922.53
16:47:04|56922.53
16:47:05|56922.53
16:47:06|56922.53
16:47:06|56922.53
16:47:08|56931.47
16:47:09|56931.47
16:47:10|56931.47
16:47:10|56931.47
16:47:12|56931.47
16:47:13|56931.47
16:47:14|56931.47
16:47:15|56931.47
16:47:16|56935.49
16:47:17|56935.49
16:47:23|56935.48
16:47:25|56934.72
16:47:26|56934.72
16:47:27|56934.72
16:47:28|56934.72
16:47:29|56934.66
16:47:29|56934.66
16:47:31|56934.66
16:47:32|56934.66
16:47:33|56934.66
16:47:34|56934.66
16:47:35|56934.66
16:47:36|56934.66
16:47:36|56934.66
16:47:38|56934.66
16:47:39|56934.66
16:47:40|56935.4
16:47:41|56935.4
16:47:42|56935.4
16:47:43|56935.41
16:47:44|56935.4
16:47:45|56935.41
16:47:45|56935.
16:47:47|56932.26
16:47:48|56932.26
16:47:49|56932.26
16:47:50|56932.26
16:47:51|56932.26
16:47:52|56932.26
16:47:53|56932.26
16:47:54|56925.03
16:47:55|56925.03
16:47:56|56925.59
16:47:57|56925.59
16:47:58|56925.59
16:47:59|56925.59
16:48:00|56925.59
16:48:01|56925.58
16:48:02|56925.63
16:48:03|56925.63
16:48:04|56925.63
16:48:05|56925.63
16:48:06|56929.34
16:48:07|56929.34
16:48:08|56927.18
16:48:09|56927.18
16:48:10|56927.18
16:48:11|56927.18
16:48:12|56927.18
16:48:13|56927.18
16:48:14|56931.82
16:48:15|56931.82
16:48:16|56931.82
16:48:17|56931.82
16:48:18|56931.82
16:48:19|56931.82
16:48:20|56931.82
16:48:21|56931.82
16:48:22|56931.81
16:48:23|56931.81
16:48:24|56931.81
16:48:25|56931.81
16:48:26|56931.81
16:48:28|56931.31
16:48:29|56931.31
16:48:29|56931.31
16:48:31|56931.31
16:48:32|56931.31
16:48:33|56925.59
16:48:34|56920.84
16:48:34|56920.84
16:48:35|56920.84
16:48:37|56920.84
16:48:37|56920.84
16:48:39|56919.27
16:48:39|56919.27
16:48:40|56919.27
16:48:42|56919.27
16:48:43|56919.27
16:48:44|56912.58
16:48:44|56912.58
16:48:45|56915.14
16:48:47|56915.14
16:48:48|56915.14
16:48:48|56915.14
16:48:49|56915.15
16:48:51|56915.15
16:48:52|56915.15
16:48:52|56929.98
16:48:54|56929.98
16:48:55|56931.37
16:48:55|56930.77
16:48:56|56930.77
16:48:57|56930.77
16:48:58|56930.77
16:49:00|56926.69
16:49:01|56926.69
16:49:02|56926.69
16:49:03|56926.69
16:49:04|56922.53
16:49:05|56922.53
16:49:06|56922.53
16:49:06|56922.57
16:49:07|56922.57
16:49:09|56922.57
16:49:09|56922.57
16:49:10|56922.57
16:49:12|56922.57
16:49:13|56924.19
16:49:14|56924.19
16:49:14|56924.19
16:49:16|56924.18
16:49:17|56924.18
16:49:18|56924.18
16:49:18|56926.7
16:49:20|56926.7
16:49:21|56926.7
16:49:22|56926.7
16:49:23|56926.69
16:49:24|56926.69
16:49:25|56926.73
16:49:26|56926.73
16:49:27|56926.73
16:49:29|56933.95
16:49:30|56933.95
16:49:31|56932.69
16:49:32|56932.69
16:49:33|56932.64
16:49:34|56932.64
16:49:35|56932.64
16:49:36|56932.64
16:49:38|56932.64
16:49:38|56932.64
16:49:39|56931.87
16:49:40|56931.87
16:49:41|56930.51
16:49:42|56930.51
16:49:43|56930.51
16:49:44|56930.52
16:49:45|56930.52
16:49:46|56930.52
16:49:47|56930.52
16:49:48|56930.52
16:49:49|56930.51
16:49:50|56931.82
16:49:51|56931.82
16:49:52|56931.82
16:49:53|56931.82
16:49:54|56931.82
16:49:55|56931.82
16:49:56|56931.82
16:49:57|56931.82
16:49:58|56931.82
16:49:59|56931.82
16:50:00|56932.72
16:50:01|56932.72
16:50:03|56932.71
16:50:03|56932.71
16:50:04|56932.71
16:50:05|56932.57
16:50:07|56932.16
16:50:07|56932.17
16:50:08|56932.14
16:50:09|56932.14
16:50:10|56924.9
16:50:11|56924.9
16:50:12|56924.9
16:50:13|56924.9
16:50:14|56924.9
16:50:15|56924.9
16:50:16|56924.9
16:50:17|56924.9
16:50:18|56924.9
16:50:19|56924.9
16:50:20|56924.9
16:50:21|56922.8
16:50:22|56922.8
16:50:23|56922.74
16:50:24|56922.74
16:50:26|56922.74
16:50:27|56922.57
16:50:28|56922.57
16:50:29|56918.09
16:50:30|56911.45
16:50:31|56911.45
16:50:32|56911.45
16:50:33|56911.45
16:50:34|56911.45
16:50:36|56911.45
16:50:36|56911.45
16:50:37|56909.78
16:50:38|56909.78
16:50:39|56909.78
16:50:40|56909.78
16:50:41|56907.71
16:50:42|56912.04
16:50:43|56912.04
16:50:44|56907.93
16:50:45|56911.01
16:50:46|56909.56
16:50:48|56909.63
16:50:48|56910.22
16:50:49|56906.77
16:50:51|56909.36
16:50:51|56909.36
16:50:52|56909.36
16:50:53|56909.37
16:50:54|56916.62
16:50:55|56916.62
16:50:57|56916.62
16:50:58|56916.62
16:50:59|56915.48
16:51:00|56919.49
16:51:01|56919.49
16:51:02|56919.49
16:51:03|56919.49
16:51:04|56919.49
16:51:04|56919.49
16:51:06|56925.26
16:51:07|56925.26
16:51:08|56924.01
16:51:09|56926.29
16:51:10|56926.29
16:51:11|56926.29
16:51:12|56926.29
16:51:12|56925.19
16:51:14|56925.19
16:51:14|56925.19
16:51:15|56922.29
16:51:16|56922.29
16:51:18|56922.29
16:51:18|56922.29
16:51:20|56921.15
16:51:21|56921.15
16:51:22|56921.15
16:51:23|56921.15
16:51:24|56921.15
16:51:25|56921.15
16:51:25|56923.28
16:51:27|56923.28
16:51:28|56923.28
16:51:29|56923.28
16:51:30|56923.28
16:51:31|56923.28
16:51:32|56923.28
16:51:33|56923.29
16:51:34|56923.29
16:51:35|56923.29
16:51:36|56923.29
16:51:37|56922.53
16:51:38|56924.7
16:51:39|56924.64
16:51:40|56924.62
16:51:41|56924.62
16:51:42|56924.62
16:51:43|56924.62
16:51:44|56924.62
16:51:45|56924.46
16:51:46|56924.46
16:51:47|56924.46
16:51:48|56925.74
16:51:49|56925.74
16:51:50|56925.74
16:51:51|56925.74
16:51:52|56925.74
16:51:53|56925.73
16:51:54|56925.73
16:51:55|56918.27
16:51:56|56918.27
16:51:57|56917.07
16:51:58|56917.07
16:51:59|56916.99
16:52:00|56916.99
16:52:01|56916.99
16:52:02|56916.99
16:52:03|56916.99
16:52:04|56916.99
16:52:05|56916.99
16:52:06|56916.99
16:52:07|56916.5
16:52:08|56914.68
16:52:09|56914.68
16:52:10|56914.68
16:52:11|56914.68
16:52:12|56914.68
16:52:13|56914.68
16:52:14|56914.69
16:52:15|56914.68
16:52:16|56914.68
16:52:17|56914.68
16:52:18|56914.68
16:52:19|56914.68
16:52:20|56914.68
16:52:21|56914.69
16:52:22|56914.69
16:52:23|56914.69
16:52:24|56914.69
16:52:25|56914.69
16:52:26|56914.69
16:52:28|56916.37
16:52:29|56916.37
16:52:30|56916.37
16:52:31|56916.37
16:52:32|56916.37
16:52:33|56914.68
16:52:34|56914.68
16:52:35|56914.68
16:52:36|56914.68
16:52:37|56914.68
16:52:38|56914.68
16:52:39|56914.68
16:52:40|56914.68
16:52:41|56914.68
16:52:42|56914.68
16:52:43|56909.81
16:52:44|56909.27
16:52:46|56909.27
16:52:46|56909.27
16:52:47|56909.81
16:52:48|56909.8
16:52:49|56909.8
16:52:50|56909.8
16:52:51|56909.8
16:52:53|56908.45
16:52:54|56908.45
16:52:55|56908.45
16:52:56|56908.45
16:52:56|56908.45
16:52:58|56908.45
16:52:59|56908.45
16:53:00|56908.45
16:53:01|56905.01
16:53:02|56905.01
16:53:03|56905.01
16:53:04|56904.27
16:53:04|56904.27
16:53:05|56904.26
16:53:07|56904.27
16:53:07|56904.27
16:53:09|56904.27
16:53:10|56904.27
16:53:11|56904.27
16:53:12|56904.27
16:53:13|56904.27
16:53:14|56904.27
16:53:15|56904.26
16:53:16|56904.26
16:53:17|56904.26
16:53:18|56904.27
16:53:19|56904.27
16:53:20|56904.27
16:53:21|56904.27
16:53:22|56904.27
16:53:23|56905.01
16:53:24|56905.01
16:53:25|56905.01
16:53:26|56905.01
16:53:27|56905.01
16:53:29|56905.01
16:53:29|56905.01
16:53:31|56905.01
16:53:31|56905.01
16:53:33|56905.01
16:53:34|56905.01
16:53:35|56905.01
16:53:36|56905.01
16:53:37|56903.97
16:53:38|56903.97
16:53:39|56903.97
16:53:40|56903.97
16:53:41|56903.98
16:53:42|56903.98
16:53:43|56903.98
16:53:44|56903.98
16:53:45|56903.98
16:53:46|56904.06
16:53:47|56904.06
16:53:48|56904.06
16:53:49|56904.06
16:53:50|56904.06
16:53:51|56904.06
16:53:52|56904.95
16:53:53|56904.96
16:53:54|56904.96
16:53:55|56904.96
16:53:56|56904.96
16:53:57|56904.96
16:53:58|56904.96
16:53:59|56904.96
16:54:00|56905.02
16:54:01|56905.01
16:54:02|56905.02
16:54:03|56905.02
16:54:04|56905.01
16:54:05|56905.01
16:54:06|56905.01
16:54:07|56905.01
16:54:08|56905.01
16:54:09|56905.01
16:54:10|56905.01
16:54:11|56905.01
16:54:12|56905.01
16:54:13|56905.01
16:54:14|56905.01
16:54:15|56905.01
16:54:16|56905.01
16:54:17|56905.01
16:54:18|56904.84
16:54:19|56904.83
16:54:20|56904.83
16:54:21|56904.83
16:54:22|56904.83
16:54:23|56904.83
16:54:24|56901.85
16:54:25|56901.85
16:54:26|56901.85
16:54:27|56901.85
16:54:28|56901.85
16:54:29|56903.14
16:54:31|56903.14
16:54:31|56903.14
16:54:33|56900.01
16:54:33|56900.01
16:54:34|56900.01
16:54:35|56900.01
16:54:37|56900.01
16:54:38|56900.01
16:54:39|56900.01
16:54:40|56900.01
16:54:41|56900.01
16:54:41|56900.01
16:54:43|56900.01
16:54:43|56900.01
16:54:45|56900.01
16:54:45|56900.
16:54:46|56900.
16:54:47|56900.
16:54:49|56900.
16:54:49|56900.
16:54:51|56900.
16:54:52|56900.
16:54:53|56900.
16:54:53|56900.
16:54:55|56900.
16:54:55|56900.02
16:54:57|56900.02
16:54:58|56894.06
16:54:59|56890.
16:54:59|56869.34
16:55:00|56869.34
16:55:01|56871.59
16:55:03|56871.59
16:55:04|56871.55
16:55:05|56871.55
16:55:05|56871.55
16:55:06|56871.68
16:55:08|56871.68
16:55:09|56871.68
16:55:10|56869.07
16:55:11|56869.07
16:55:12|56862.24
16:55:13|56862.48
16:55:14|56864.88
16:55:15|56864.88
16:55:16|56864.88
16:55:17|56862.77
16:55:18|56862.16
16:55:19|56863.19
16:55:20|56862.23
16:55:21|56863.99
16:55:22|56859.33
16:55:23|56859.33
16:55:24|56858.94
16:55:25|56859.33
16:55:26|56859.33
16:55:27|56859.32
16:55:28|56859.28
16:55:29|56859.28
16:55:31|56859.28
16:55:32|56859.28
16:55:32|56859.28
16:55:34|56859.28
16:55:34|56859.32
16:55:36|56855.64
16:55:37|56855.64
16:55:38|56855.64
16:55:39|56855.64
16:55:41|56849.48
16:55:41|56845.4
16:55:42|56847.35
16:55:43|56847.35
16:55:44|56847.35
16:55:45|56847.35
16:55:46|56847.35
16:55:47|56847.35
16:55:49|56842.17
16:55:49|56842.17
16:55:50|56842.17
16:55:51|56837.98
16:55:52|56840.7
16:55:53|56840.7
16:55:55|56832.42
16:55:55|56834.62
16:55:56|56834.62
16:55:57|56835.91
16:55:58|56836.23
16:55:59|56836.23
16:56:00|56836.23
16:56:01|56836.23
16:56:02|56836.23
16:56:03|56833.85
16:56:04|56838.43
16:56:06|56838.43
16:56:06|56838.43
16:56:07|56839.77
16:56:08|56839.77
16:56:09|56839.77
16:56:10|56837.29
16:56:12|56837.29
16:56:12|56839.79
16:56:14|56839.79
16:56:15|56837.29
16:56:16|56837.29
16:56:16|56837.29
16:56:18|56837.29
16:56:19|56837.29
16:56:19|56837.29
16:56:21|56837.29
16:56:22|56837.29
16:56:23|56837.29
16:56:23|56837.29
16:56:25|56838.66
16:56:25|56838.66
16:56:27|56838.67
16:56:28|56838.67
16:56:29|56838.67
16:56:30|56826.12
16:56:31|56826.11
16:56:32|56816.72
16:56:33|56816.72
16:56:34|56816.72
16:56:36|56816.9
16:56:36|56816.79
16:56:37|56816.79
16:56:38|56816.79
16:56:39|56812.98
16:56:40|56807.39
16:56:41|56807.13
16:56:43|56806.6
16:56:44|56805.87
16:56:45|56805.87
16:56:46|56806.72
16:56:47|56808.32
16:56:48|56828.14
16:56:49|56828.14
16:56:50|56828.14
16:56:51|56828.14
16:56:52|56837.97
16:56:53|56841.83
16:56:54|56841.4
16:56:55|56841.39
16:56:56|56841.39
16:56:57|56841.39
16:56:58|56843.09
16:56:59|56843.09
16:57:00|56843.09
16:57:01|56843.09
16:57:02|56843.09
16:57:03|56843.1
16:57:04|56847.19
16:57:05|56847.19
16:57:06|56844.37
16:57:07|56833.36
16:57:08|56829.66
16:57:09|56829.66
16:57:10|56828.35
16:57:11|56825.72
16:57:12|56823.98
16:57:13|56823.98
16:57:14|56823.22
16:57:15|56824.77
16:57:16|56826.11
16:57:17|56826.11
16:57:18|56828.66
16:57:19|56828.66
16:57:20|56828.66
16:57:21|56828.66
16:57:22|56828.66
16:57:23|56833.94
16:57:24|56833.94
16:57:25|56833.94
16:57:26|56833.94
16:57:27|56833.94
16:57:28|56833.94
16:57:29|56840.42
16:57:30|56837.55
16:57:31|56837.55
16:57:33|56841.42
16:57:34|56841.42
16:57:35|56841.42
16:57:36|56841.42
16:57:37|56841.42
16:57:38|56841.56
16:57:39|56841.56
16:57:40|56841.57
16:57:41|56841.57
16:57:42|56841.57
16:57:43|56841.57
16:57:45|56830.65
16:57:46|56809.92
16:57:46|56809.91
16:57:48|56807.93
16:57:48|56807.4
16:57:50|56805.86
16:57:51|56792.74
16:57:52|56791.54
16:57:52|56791.01
16:57:54|56791.01
16:57:54|56791.01
16:57:55|56791.42
16:57:57|56791.42
16:57:57|56791.44
16:57:58|56791.44
16:58:00|56791.44
16:58:00|56795.59
16:58:01|56798.24
16:58:03|56798.33
16:58:03|56798.54
16:58:04|56799.92
16:58:06|56804.32
16:58:07|56806.53
16:58:08|56806.54
16:58:09|56806.54
16:58:10|56806.54
16:58:11|56806.66
16:58:12|56806.66
16:58:13|56807.86
16:58:14|56807.86
16:58:15|56807.86
16:58:16|56807.86
16:58:16|56807.86
16:58:18|56820.65
16:58:19|56820.65
16:58:20|56820.68
16:58:21|56834.99
16:58:22|56834.99
16:58:23|56834.99
16:58:24|56835.39
16:58:25|56835.39
16:58:26|56835.88
16:58:27|56835.88
16:58:28|56835.88
16:58:28|56835.88
16:58:30|56835.88
16:58:30|56835.88
16:58:32|56835.88
16:58:33|56834.85
16:58:34|56834.85
16:58:35|56834.85
16:58:37|56820.67
16:58:38|56820.67
16:58:39|56820.67
16:58:40|56820.67
16:58:41|56822.52
16:58:42|56822.52
16:58:43|56821.53
16:58:44|56821.53
16:58:45|56821.53
16:58:46|56821.53
16:58:47|56823.53
16:58:48|56823.53
16:58:49|56823.53
16:58:50|56821.38
16:58:51|56821.38
16:58:52|56821.38
16:58:53|56823.3
16:58:54|56821.56
16:58:55|56821.56
16:58:56|56823.14
16:58:57|56823.14
16:58:58|56822.7
16:58:59|56822.7
16:59:00|56822.7
16:59:01|56823.97
16:59:02|56823.97
16:59:03|56823.97
16:59:04|56823.97
16:59:06|56823.97
16:59:06|56823.97
16:59:07|56822.7
16:59:08|56802.08
16:59:09|56802.04
16:59:11|56802.04
16:59:11|56802.04
16:59:12|56802.04
16:59:14|56802.04
16:59:14|56793.32
16:59:15|56792.25
16:59:16|56792.25
16:59:17|56792.25
16:59:18|56793.46
16:59:19|56794.06
16:59:20|56794.32
16:59:21|56796.33
16:59:23|56796.33
16:59:23|56798.4
16:59:24|56795.39
16:59:25|56795.39
16:59:26|56795.39
16:59:28|56795.39
16:59:29|56795.39
16:59:30|56795.39
16:59:30|56795.39
16:59:32|56783.81
16:59:33|56781.02
16:59:34|56785.43
16:59:35|56790.09
16:59:36|56790.09
16:59:37|56790.09
16:59:38|56790.09
16:59:39|56790.09
16:59:40|56790.09
16:59:42|56787.19
16:59:42|56787.19
16:59:43|56787.62
16:59:44|56787.62
16:59:45|56795.39
16:59:46|56795.39
16:59:53|56802.52
16:59:53|56802.52
16:59:54|56802.51
16:59:55|56802.51
16:59:56|56802.51
16:59:58|56802.51
16:59:59|56800.12
16:59:59|56800.11
17:00:01|56800.11
17:00:02|56792.72
17:00:02|56787.62
17:00:03|56787.62
17:00:05|56787.63
17:00:05|56787.63
17:00:06|56787.74
17:00:08|56787.74
17:00:09|56787.74
17:00:09|56787.74
17:00:11|56787.74
17:00:11|56789.98
17:00:13|56789.99
17:00:13|56789.99
17:00:14|56789.99
17:00:15|56788.53
17:00:16|56788.53
17:00:17|56788.53
17:00:18|56789.93
17:00:19|56796.95
17:00:21|56796.95
17:00:22|56796.95
17:00:22|56798.13
17:00:24|56798.13
17:00:24|56798.12
17:00:26|56798.12
17:00:27|56798.12
17:00:28|56798.13
17:00:28|56798.13
17:00:30|56798.13
17:00:30|56798.13
17:00:32|56798.13
17:00:32|56798.13
17:00:34|56798.13
17:00:34|56798.12
17:00:36|56798.12
17:00:37|56798.12
17:00:38|56798.12
17:00:39|56790.01
17:00:40|56790.01
17:00:42|56790.01
17:00:43|56782.71
17:00:44|56782.71
17:00:45|56783.8
17:00:45|56783.8
17:00:46|56783.8
17:00:47|56783.8
17:00:48|56783.8
17:00:50|56783.8
17:00:51|56783.8
17:00:52|56783.8
17:00:53|56783.8
17:00:54|56786.33
17:00:55|56786.32
17:00:55|56786.32
17:00:57|56786.32
17:00:58|56786.32
17:00:59|56786.32
17:00:59|56783.17
17:01:01|56783.17
17:01:02|56783.17
17:01:02|56803.19
17:01:04|56803.19
17:01:04|56803.19
17:01:06|56803.19
17:01:07|56803.19
17:01:08|56803.19
17:01:09|56803.19
17:01:10|56803.19
17:01:11|56803.19
17:01:12|56803.19
17:01:13|56803.19
17:01:14|56803.19
17:01:15|56804.53
17:01:16|56804.53
17:01:17|56804.53
17:01:18|56804.53
17:01:19|56804.53
17:01:20|56804.53
17:01:21|56826.22
17:01:22|56826.22
17:01:23|56826.22
17:01:24|56826.28
17:01:25|56826.28
17:01:26|56826.28
17:01:27|56826.28
17:01:28|56826.28
17:01:29|56831.53
17:01:30|56831.52
17:01:31|56831.53
17:01:32|56840.53
17:01:33|56840.53
17:01:34|56840.53
17:01:40|56839.63
17:01:41|56839.63
17:01:42|56839.63
17:01:43|56839.63
17:01:45|56835.66
17:01:45|56835.67
17:01:46|56830.84
17:01:47|56825.36
17:01:48|56825.36
17:01:49|56820.31
17:01:51|56816.23
17:01:52|56816.23
17:01:52|56814.86
17:01:53|56814.86
17:01:54|56814.86
17:01:55|56814.86
17:01:57|56814.86
17:01:57|56814.86
17:01:58|56814.86
17:01:59|56814.86
17:02:01|56811.43
17:02:02|56811.43
17:02:03|56811.43
17:02:04|56811.43
17:02:05|56822.12
17:02:06|56822.12
17:02:06|56822.12
17:02:13|56825.34
17:02:13|56825.34
17:02:14|56828.04
17:02:15|56826.51
17:02:16|56826.52
17:02:17|56826.52
17:02:18|56826.52
17:02:19|56826.52
17:02:20|56831.48
17:02:21|56832.34
17:02:22|56847.26
17:02:23|56847.26
17:02:24|56846.85
17:02:25|56846.85
17:02:26|56845.8
17:02:27|56845.8
17:02:28|56829.22
17:02:29|56829.22
17:02:30|56808.86
17:02:31|56808.86
17:02:32|56819.15
17:02:33|56819.26
17:02:34|56819.26
17:02:35|56819.26
17:02:36|56819.26
17:02:38|56819.26
17:02:39|56819.26
17:02:40|56819.26
17:02:41|56819.26
17:02:42|56819.26
17:02:43|56819.26
17:02:45|56819.27
17:02:46|56819.27
17:02:47|56823.98
17:02:47|56823.98
17:02:49|56822.34
17:02:49|56822.4
17:02:51|56822.4
17:02:51|56822.4
17:02:53|56822.4
17:02:53|56822.4
17:02:55|56822.4
17:02:55|56822.61
17:02:57|56822.61
17:02:57|56822.61
17:02:58|56822.61
17:02:59|56822.61
17:03:01|56822.61
17:03:02|56822.61
17:03:03|56823.01
17:03:04|56823.01
17:03:05|56826.88
17:03:06|56826.88
17:03:07|56826.89
17:03:08|56829.22
17:03:08|56829.22
17:03:10|56829.22
17:03:11|56829.22
17:03:12|56829.22
17:03:13|56829.22
17:03:14|56829.22
17:03:15|56829.22
17:03:16|56829.22
17:03:17|56823.95
17:03:18|56823.95
17:03:18|56823.96
17:03:19|56823.96
17:03:20|56823.96
17:03:22|56823.96
17:03:22|56823.97
17:03:24|56823.97
17:03:24|56823.97
17:03:26|56824.01
17:03:27|56831.51
17:03:28|56831.51
17:03:29|56831.51
17:03:30|56831.51
17:03:31|56831.51
17:03:32|56837.43
17:03:33|56837.43
17:03:34|56839.63
17:03:35|56839.63
17:03:36|56839.63
17:03:37|56839.63
17:03:38|56839.63
17:03:39|56839.19
17:03:40|56839.19
17:03:41|56839.19
17:03:43|56839.09
17:03:43|56839.09
17:03:44|56839.09
17:03:45|56837.75
17:03:46|56836.82
17:03:47|56836.82
17:03:48|56836.76
17:03:49|56836.76
17:03:51|56838.66
17:03:52|56838.66
17:03:52|56838.66
17:03:53|56838.66
17:03:55|56838.66
17:03:55|56838.5
17:03:56|56838.5
17:03:58|56838.5
17:03:59|56838.47
17:03:59|56838.47
17:04:01|56838.47
17:04:02|56838.47
17:04:03|56835.77
17:04:03|56836.64
17:04:05|56835.75
17:04:06|56835.75
17:04:07|56835.75
17:04:07|56835.75
17:04:09|56835.77
17:04:10|56835.76
17:04:11|56835.76
17:04:12|56831.51
17:04:13|56831.51
17:04:14|56831.51
17:04:15|56822.04
17:04:16|56822.04
17:04:17|56822.04
17:04:18|56825.06
17:04:19|56825.06
17:04:20|56824.22
17:04:21|56824.22
17:04:22|56824.22
17:04:23|56826.25
17:04:24|56826.25
17:04:25|56826.25
17:04:25|56826.25
17:04:26|56828.83
17:04:28|56830.49
17:04:29|56828.9
17:04:30|56828.9
17:04:31|56828.9
17:04:32|56828.9
17:04:33|56828.9
17:04:34|56828.9
17:04:35|56829.24
17:04:36|56829.24
17:04:37|56829.24
17:04:38|56829.2
17:04:40|56829.29
17:04:41|56835.72
17:04:41|56835.72
17:04:42|56835.72
17:04:44|56835.44
17:04:45|56834.19
17:04:46|56833.5
17:04:47|56833.5
17:04:48|56833.5
17:04:49|56833.47
17:04:50|56833.27
17:04:51|56833.27
17:04:52|56833.27
17:04:53|56835.73
17:04:54|56835.73
17:04:55|56835.74
17:04:56|56833.49
17:04:57|56832.23
17:04:58|56832.23
17:04:59|56832.23
17:05:00|56832.23
17:05:01|56832.23
17:05:02|56832.23
17:05:03|56832.23
17:05:04|56835.76
17:05:05|56835.77
17:05:06|56835.77
17:05:07|56835.77
17:05:08|56835.76
17:05:09|56835.76
17:05:10|56835.76
17:05:11|56835.76
17:05:12|56847.18
17:05:13|56835.77
17:05:14|56835.77
17:05:15|56835.77
17:05:16|56835.77
17:05:17|56847.26
17:05:18|56847.26
17:05:19|56847.26
17:05:20|56847.26
17:05:21|56845.47
17:05:22|56845.47
17:05:23|56844.98
17:05:24|56838.93
17:05:25|56837.93
17:05:27|56837.12
17:05:27|56837.12
17:05:28|56835.73
17:05:29|56835.73
17:05:30|56835.73
17:05:31|56835.73
17:05:32|56837.52
17:05:33|56841.51
17:05:34|56841.51
17:05:35|56841.51
17:05:36|56841.51
17:05:37|56841.51
17:05:38|56841.51
17:05:39|56837.47
17:05:41|56837.5
17:05:42|56837.5
17:05:43|56837.5
17:05:44|56839.58
17:05:44|56839.6
17:05:46|56839.6
17:05:47|56839.6
17:05:47|56839.6
17:05:49|56839.6
17:05:50|56839.6
17:05:51|56839.6
17:05:52|56839.6
17:05:53|56841.06
17:05:54|56839.36
17:05:55|56839.36
17:05:56|56839.36
17:05:57|56839.36
17:05:58|56840.91
17:05:59|56840.91
17:06:00|56843.96
17:06:01|56843.95
17:06:02|56843.95
17:06:03|56843.95
17:06:04|56843.95
17:06:05|56843.95
17:06:06|56843.95
17:06:07|56843.95
17:06:08|56841.9
17:06:09|56841.9
17:06:10|56841.9
17:06:11|56841.9
17:06:12|56841.9
17:06:13|56841.9
17:06:14|56841.9
17:06:15|56839.39
17:06:16|56839.38
17:06:17|56839.38
17:06:19|56839.38
17:06:19|56839.38
17:06:20|56839.38
17:06:21|56843.94
17:06:22|56843.44
17:06:23|56843.49
17:06:24|56843.49
17:06:25|56843.49
17:06:26|56843.49
17:06:27|56843.49
17:06:28|56843.49
17:06:29|56843.49
17:06:30|56847.65
17:06:31|56847.65
17:06:32|56847.65
17:06:33|56847.65
17:06:34|56847.65
17:06:35|56847.65
17:06:36|56847.65
17:06:37|56847.65
17:06:38|56848.39
17:06:39|56848.39
17:06:40|56848.39
17:06:41|56848.39
17:06:43|56848.39
17:06:44|56845.33
17:06:44|56845.33
17:06:46|56845.33
17:06:47|56845.33
17:06:48|56846.67
17:06:49|56846.67
17:06:50|56846.67
17:06:51|56848.28
17:06:52|56848.28
17:06:54|56848.28
17:06:54|56848.28
17:06:56|56847.02
17:06:57|56845.56
17:06:57|56845.59
17:06:58|56845.59
17:06:59|56845.59
17:07:00|56846.69
17:07:01|56846.7
17:07:03|56846.69
17:07:04|56846.69
17:07:05|56846.69
17:07:06|56846.69
17:07:06|56846.65
17:07:08|56843.95
17:07:09|56843.95
17:07:10|56843.95
17:07:11|56843.95
17:07:12|56839.45
17:07:12|56839.45
17:07:14|56839.46
17:07:15|56839.46
17:07:16|56839.45
17:07:17|56839.45
17:07:18|56839.45
17:07:19|56839.45
17:07:19|56839.45
17:07:21|56837.1
17:07:22|56835.73
17:07:22|56835.73
17:07:24|56835.73
17:07:24|56830.
17:07:26|56830.
17:07:27|56830.
17:07:27|56830.
17:07:29|56830.01
17:07:29|56829.44
17:07:30|56826.87
17:07:31|56826.87
17:07:32|56822.65
17:07:34|56822.65
17:07:35|56822.65
17:07:35|56822.65
17:07:36|56822.65
17:07:38|56822.65
17:07:39|56822.65
17:07:39|56822.65
17:07:41|56822.65
17:07:42|56822.65
17:07:42|56822.65
17:07:44|56822.65
17:07:45|56816.22
17:07:47|56816.22
17:07:48|56815.52
17:07:48|56800.53
17:07:50|56800.53
17:07:51|56800.53
17:07:52|56800.53
17:07:53|56799.52
17:07:53|56799.52
17:07:54|56799.52
17:07:56|56799.52
17:07:56|56799.52
17:07:58|56799.52
17:07:59|56793.92
17:08:00|56793.92
17:08:01|56793.92
17:08:02|56793.92
17:08:03|56793.92
17:08:04|56793.92
17:08:05|56793.92
17:08:05|56793.92
17:08:07|56801.36
17:08:08|56801.36
17:08:08|56800.73
17:08:09|56800.74
17:08:11|56812.54
17:08:11|56811.42
17:08:13|56811.42
17:08:13|56811.42
17:08:15|56805.6
17:08:16|56805.6
17:08:17|56805.6
17:08:18|56805.6
17:08:19|56810.23
17:08:20|56810.23
17:08:21|56810.22
17:08:22|56810.23
17:08:23|56810.23
17:08:24|56803.09
17:08:25|56800.01
17:08:26|56793.93
17:08:27|56793.93
17:08:27|56793.93
17:08:29|56793.83
17:08:30|56794.68
17:08:31|56794.68
17:08:32|56794.68
17:08:33|56794.68
17:08:34|56790.4
17:08:35|56790.4
17:08:36|56790.4
17:08:37|56790.4
17:08:38|56790.4
17:08:38|56790.4
17:08:40|56790.4
17:08:41|56784.47
17:08:42|56785.4
17:08:42|56767.91
17:08:44|56769.38
17:08:45|56771.01
17:08:46|56769.84
17:08:47|56769.84
17:08:49|56767.9
17:08:50|56765.96
17:08:50|56769.28
17:08:51|56769.05
17:08:53|56769.05
17:08:54|56763.7
17:08:55|56767.75
17:08:55|56763.96
17:08:56|56763.96
17:08:57|56763.96
17:08:59|56763.96
17:09:00|56763.97
17:09:01|56763.97
17:09:02|56763.97
17:09:03|56763.97
17:09:04|56763.71
17:09:05|56763.71
17:09:06|56763.71
17:09:07|56763.71
17:09:08|56763.71
17:09:09|56763.71
17:09:10|56763.71
17:09:11|56763.71
17:09:12|56763.71
17:09:13|56763.71
17:09:14|56789.03
17:09:15|56789.81
17:09:16|56789.81
17:09:17|56789.81
17:09:18|56792.99
17:09:19|56792.99
17:09:20|56792.99
17:09:21|56792.53
17:09:22|56784.74
17:09:23|56784.74
17:09:24|56784.74
17:09:26|56768.9
17:09:26|56768.9
17:09:27|56766.85
17:09:28|56768.42
17:09:29|56768.42
17:09:30|56767.51
17:09:31|56767.5
17:09:32|56767.5
17:09:33|56767.5
17:09:34|56767.5
17:09:35|56767.5
17:09:36|56767.5
17:09:37|56767.5
17:09:38|56763.71
17:09:39|56763.71
17:09:40|56758.4
17:09:41|56761.23
17:09:42|56761.23
17:09:43|56761.23
17:09:45|56761.23
17:09:46|56761.41
17:09:47|56761.41
17:09:48|56768.97
17:09:49|56768.97
17:09:50|56768.97
17:09:51|56775.05
17:09:52|56782.85
17:09:53|56778.86
17:09:54|56778.86
17:09:55|56772.38
17:09:56|56772.38
17:09:57|56768.44
17:09:58|56768.43
17:09:59|56768.43
17:10:00|56768.43
17:10:01|56766.33
17:10:02|56766.33
17:10:03|56766.33
17:10:04|56766.33
17:10:05|56766.33
17:10:06|56764.12
17:10:07|56764.12
17:10:08|56764.12
17:10:09|56763.41
17:10:10|56763.5
17:10:11|56763.5
17:10:12|56762.06
17:10:14|56762.06
17:10:14|56756.81
17:10:15|56743.59
17:10:16|56751.83
17:10:17|56751.83
17:10:18|56756.14
17:10:19|56760.79
17:10:21|56756.16
17:10:21|56756.16
17:10:22|56756.16
17:10:23|56744.88
17:10:24|56743.58
17:10:25|56742.95
17:10:26|56744.06
17:10:27|56744.06
17:10:28|56742.1
17:10:29|56742.07
17:10:30|56742.07
17:10:31|56742.07
17:10:32|56760.05
17:10:34|56760.05
17:10:34|56760.05
17:10:35|56770.26
17:10:37|56770.82
17:10:37|56770.82
17:10:39|56770.98
17:10:39|56770.98
17:10:41|56770.98
17:10:42|56770.98
17:10:43|56776.83
17:10:44|56777.28
17:10:45|56775.28
17:10:46|56775.28
17:10:47|56771.36
17:10:48|56771.36
17:10:49|56775.12
17:10:50|56775.16
17:10:52|56775.16
17:10:53|56775.16
17:10:54|56775.16
17:10:54|56775.16
17:10:55|56775.16
17:10:56|56775.16
17:10:58|56775.16
17:10:59|56775.16
17:11:00|56775.16
17:11:01|56775.16
17:11:02|56780.66
17:11:02|56777.61
17:11:04|56777.61
17:11:05|56777.27
17:11:06|56777.27
17:11:06|56777.27
17:11:08|56777.56
17:11:09|56779.2
17:11:10|56779.2
17:11:11|56779.2
17:11:12|56779.2
17:11:13|56781.99
17:11:13|56781.21
17:11:15|56781.21
17:11:16|56781.21
17:11:17|56773.01
17:11:18|56773.01
17:11:19|56773.01
17:11:19|56773.01
17:11:21|56772.58
17:11:22|56772.57
17:11:23|56772.57
17:11:24|56772.58
17:11:25|56772.57
17:11:25|56772.57
17:11:27|56772.57
17:11:28|56772.57
17:11:29|56772.57
17:11:30|56772.57
17:11:31|56772.61
17:11:31|56781.69
17:11:33|56781.69
17:11:34|56781.69
17:11:35|56781.69
17:11:35|56781.69
17:11:36|56781.69
17:11:38|56781.69
17:11:39|56781.69
17:11:40|56781.69
17:11:41|56781.69
17:11:42|56781.69
17:11:43|56777.22
17:11:43|56777.22
17:11:45|56777.22
17:11:46|56777.22
17:11:47|56777.22
17:11:48|56777.22
17:11:50|56772.61
17:11:51|56772.61
17:11:52|56772.61
17:11:53|56772.61
17:11:54|56772.61
17:11:55|56772.61
17:11:56|56768.31
17:11:57|56768.31
17:11:58|56768.31
17:11:59|56768.31
17:12:00|56768.31
17:12:01|56768.31
17:12:02|56768.31
17:12:03|56768.31
17:12:04|56768.31
17:12:06|56768.31
17:12:06|56768.31
17:12:07|56768.31
17:12:08|56768.31
17:12:09|56768.31
17:12:10|56774.57
17:12:11|56774.57
17:12:12|56774.57
17:12:13|56774.57
17:12:14|56771.64
17:12:16|56771.64
17:12:17|56771.64
17:12:18|56771.64
17:12:18|56771.64
17:12:19|56771.64
17:12:20|56774.96
17:12:22|56774.96
17:12:22|56774.96
17:12:23|56772.7
17:12:24|56772.7
17:12:26|56772.62
17:12:26|56772.62
17:12:27|56772.69
17:12:28|56772.69
17:12:30|56772.69
17:12:31|56772.69
17:12:31|56772.69
17:12:33|56772.69
17:12:33|56772.69
17:12:35|56772.69
17:12:35|56772.69
17:12:36|56772.61
17:12:38|56772.61
17:12:38|56772.61
17:12:39|56772.61
17:12:41|56772.61
17:12:41|56772.61
17:12:42|56771.44
17:12:43|56771.44
17:12:45|56771.44
17:12:51|56772.14
17:12:51|56772.14
17:12:52|56773.07
17:12:54|56773.08
17:12:54|56781.15
17:12:56|56790.9
17:12:57|56796.89
17:12:58|56796.89
17:12:59|56796.89
17:13:00|56796.89
17:13:01|56796.89
17:13:01|56800.7
17:13:03|56800.7
17:13:04|56800.7
17:13:04|56797.
17:13:05|56797.
17:13:07|56797.
17:13:07|56797.
17:13:09|56795.44
17:13:10|56795.44
17:13:11|56795.44
17:13:12|56794.97
17:13:13|56794.97
17:13:13|56794.97
17:13:14|56794.97
17:13:16|56794.97
17:13:17|56794.97
17:13:18|56794.97
17:13:19|56793.14
17:13:20|56793.16
17:13:20|56794.67
17:13:22|56795.73
17:13:23|56795.5
17:13:24|56795.23
17:13:25|56795.23
17:13:26|56795.23
17:13:27|56795.25
17:13:28|56787.76
17:13:29|56789.27
17:13:30|56789.27
17:13:31|56789.27
17:13:32|56789.27
17:13:33|56789.27
17:13:34|56790.8
17:13:35|56790.8
17:13:36|56790.8
17:13:37|56790.8
17:13:38|56790.8
17:13:39|56790.8
17:13:40|56790.8
17:13:41|56790.8
17:13:42|56790.83
17:13:43|56790.83
17:13:44|56790.83
17:13:45|56790.83
17:13:46|56790.83
17:13:47|56785.11
17:13:48|56785.11
17:13:49|56785.11
17:13:50|56785.11
17:13:52|56785.1
17:13:52|56785.11
17:13:53|56785.11
17:13:54|56785.11
17:13:56|56785.11
17:13:57|56785.11
17:13:58|56785.11
17:13:59|56785.1
17:14:00|56781.93
17:14:01|56781.93
17:14:02|56781.93
17:14:03|56781.93
17:14:04|56781.93
17:14:05|56791.9
17:14:06|56791.9
17:14:07|56796.88
17:14:08|56796.88
17:14:09|56796.88
17:14:10|56796.88
17:14:12|56796.88
17:14:12|56796.88
17:14:13|56796.88
17:14:14|56796.88
17:14:15|56796.88
17:14:21|56795.83
17:14:22|56796.9
17:14:23|56796.9
17:14:24|56796.9
17:14:25|56796.91
17:14:26|56796.91
17:14:27|56796.91
17:14:29|56796.91
17:14:29|56789.07
17:14:30|56789.07
17:14:31|56789.07
17:14:32|56789.07
17:14:33|56789.06
17:14:34|56789.05
17:14:35|56789.05
17:14:36|56789.06
17:14:37|56791.21
17:14:38|56791.21
17:14:39|56791.21
17:14:40|56793.95
17:14:41|56793.95
17:14:42|56793.95
17:14:43|56793.95
17:14:44|56792.88
17:14:45|56792.88
17:14:46|56791.81
17:14:47|56803.77
17:14:48|56801.33
17:14:50|56801.33
17:14:51|56801.33
17:14:52|56807.51
17:14:53|56802.39
17:14:54|56802.39
17:14:55|56800.87
17:14:56|56799.81
17:14:57|56799.52
17:14:58|56799.99
17:15:00|56807.55
17:15:00|56806.37
17:15:02|56806.37
17:15:03|56806.37
17:15:04|56805.56
17:15:05|56805.56
17:15:06|56805.56
17:15:07|56805.56
17:15:08|56805.56
17:15:09|56805.56
17:15:10|56805.56
17:15:11|56804.23
17:15:12|56804.23
17:15:13|56805.
17:15:14|56805.
17:15:15|56805.
17:15:16|56804.01
17:15:17|56804.86
17:15:18|56805.84
17:15:19|56803.98
17:15:20|56804.01
17:15:21|56804.01
17:15:22|56803.87
17:15:23|56802.74
17:15:24|56802.74
17:15:25|56802.74
17:15:26|56802.74
17:15:27|56802.74
17:15:28|56800.2
17:15:29|56802.74
17:15:30|56802.74
17:15:31|56802.74
17:15:32|56802.74
17:15:33|56799.51
17:15:34|56799.51
17:15:35|56799.51
17:15:36|56796.9
17:15:37|56793.2
17:15:38|56793.2
17:15:39|56793.16
17:15:40|56793.16
17:15:41|56793.16
17:15:42|56791.47
17:15:43|56791.47
17:15:44|56788.04
17:15:45|56788.04
17:15:46|56788.04
17:15:47|56788.04
17:15:48|56788.04
17:15:49|56788.04
17:15:50|56788.03
17:15:52|56788.03
17:15:53|56788.03
17:15:53|56788.03
17:15:54|56788.03
17:15:55|56788.03
17:15:57|56788.03
17:15:58|56788.03
17:15:59|56790.08
17:16:00|56790.08
17:16:01|56790.08
17:16:02|56788.04
17:16:03|56788.04
17:16:04|56788.21
17:16:05|56788.03
17:16:06|56788.03
17:16:07|56788.05
17:16:08|56788.05
17:16:09|56788.05
17:16:10|56788.05
17:16:11|56789.63
17:16:12|56789.65
17:16:13|56789.65
17:16:14|56789.65
17:16:15|56780.87
17:16:16|56781.11
17:16:17|56781.11
17:16:18|56781.12
17:16:19|56781.12
17:16:20|56781.12
17:16:21|56788.18
17:16:21|56788.18
17:16:23|56788.18
17:16:24|56788.18
17:16:25|56785.21
17:16:26|56785.21
17:16:27|56782.78
17:16:28|56782.78
17:16:29|56782.79
17:16:30|56779.62
17:16:31|56779.62
17:16:32|56780.31
17:16:33|56780.31
17:16:34|56780.31
17:16:35|56780.32
17:16:36|56778.98
17:16:37|56779.01
17:16:38|56779.01
17:16:39|56779.01
17:16:40|56779.01
17:16:41|56779.01
17:16:42|56779.01
17:16:43|56779.01
17:16:44|56779.02
17:16:45|56779.02
17:16:46|56779.02
17:16:47|56779.02
17:16:48|56779.02
17:16:49|56779.02
17:16:50|56779.02
17:16:52|56781.37
17:16:53|56782.2
17:16:54|56781.5
17:16:55|56781.5
17:16:56|56778.65
17:16:57|56778.65
17:16:58|56779.45
17:16:59|56779.45
17:17:00|56779.83
17:17:01|56781.45
17:17:02|56780.57
17:17:04|56781.45
17:17:04|56780.56
17:17:05|56780.56
17:17:06|56780.56
17:17:07|56780.56
17:17:08|56780.6
17:17:09|56780.6
17:17:10|56780.6
17:17:11|56780.6
17:17:12|56780.6
17:17:13|56785.31
17:17:14|56785.31
17:17:15|56785.31
17:17:16|56785.31
17:17:17|56785.31
17:17:18|56785.31
17:17:19|56785.31
17:17:20|56785.31
17:17:21|56785.31
17:17:22|56785.32
17:17:23|56785.31
17:17:24|56785.31
17:17:25|56785.31
17:17:26|56785.32
17:17:27|56785.32
17:17:28|56787.47
17:17:29|56783.46
17:17:30|56783.46
17:17:31|56783.46
17:17:32|56783.46
17:17:33|56782.71
17:17:34|56782.72
17:17:35|56799.64
17:17:36|56799.64
17:17:37|56799.64
17:17:38|56799.64
17:17:39|56799.64
17:17:40|56802.9
17:17:41|56798.46
17:17:42|56798.46
17:17:43|56798.46
17:17:44|56798.34
17:17:45|56798.34
17:17:46|56798.34
17:17:47|56784.76
17:17:48|56784.76
17:17:49|56786.54
17:17:50|56786.55
17:17:51|56786.55
17:17:53|56786.55
17:17:54|56786.55
17:17:56|56786.55
17:17:56|56786.55
17:17:58|56781.47
17:17:58|56781.47
17:17:59|56782.12
17:18:00|56777.82
17:18:01|56779.96
17:18:02|56773.99
17:18:03|56773.99
17:18:05|56773.99
17:18:05|56773.99
17:18:07|56773.99
17:18:07|56773.99
17:18:08|56773.98
17:18:09|56773.98
17:18:10|56773.98
17:18:12|56773.98
17:18:12|56773.98
17:18:13|56773.99
17:18:15|56744.74
17:18:16|56744.74
17:18:17|56744.74
17:18:17|56744.47
17:18:19|56744.47
17:18:20|56744.47
17:18:21|56744.36
17:18:22|56738.68
17:18:22|56735.69
17:18:24|56740.7
17:18:25|56734.22
17:18:25|56734.22
17:18:26|56734.22
17:18:27|56734.22
17:18:28|56733.89
17:18:30|56733.9
17:18:30|56733.9
17:18:31|56734.22
17:18:32|56734.22
17:18:33|56745.88
17:18:34|56745.87
17:18:35|56746.04
17:18:36|56746.04
17:18:38|56746.04
17:18:39|56747.09
17:18:40|56747.09
17:18:40|56747.09
17:18:42|56747.09
17:18:42|56747.09
17:18:44|56747.09
17:18:45|56747.09
17:18:46|56745.85
17:18:47|56745.85
17:18:48|56744.68
17:18:49|56744.68
17:18:50|56755.23
17:18:51|56755.23
17:18:51|56755.23
17:18:53|56755.23
17:18:54|56755.23
17:18:56|56755.23
17:18:57|56757.3
17:18:58|56746.31
17:18:59|56746.31
17:19:00|56746.31
17:19:01|56733.32
17:19:02|56733.32
17:19:03|56733.32
17:19:04|56733.32
17:19:05|56733.32
17:19:06|56750.45
17:19:07|56750.45
17:19:08|56750.45
17:19:09|56750.45
17:19:10|56755.26
17:19:11|56755.26
17:19:12|56755.26
17:19:13|56755.26
17:19:14|56755.26
17:19:15|56755.26
17:19:16|56755.26
17:19:17|56755.26
17:19:18|56755.26
17:19:19|56755.26
17:19:20|56755.26
17:19:21|56755.26
17:19:22|56755.26
17:19:23|56755.26
17:19:24|56755.26
17:19:25|56755.26
17:19:26|56755.26
17:19:27|56750.54
17:19:28|56750.54
17:19:29|56752.17
17:19:30|56752.17
17:19:31|56752.17
17:19:32|56748.31
17:19:33|56752.18
17:19:34|56752.18
17:19:35|56752.18
17:19:36|56752.18
17:19:37|56752.18
17:19:38|56750.98
17:19:39|56750.45
17:19:40|56750.45
17:19:41|56750.45
17:19:42|56750.45
17:19:43|56750.45
17:19:44|56750.45
17:19:45|56750.45
17:19:46|56750.45
17:19:47|56750.45
17:19:48|56750.46
17:19:49|56733.79
17:19:50|56729.14
17:19:51|56729.38
17:19:52|56728.57
17:19:53|56728.57
17:19:55|56728.57
17:19:56|56732.17
17:19:57|56732.17
17:19:57|56732.17
17:19:59|56732.17
17:20:00|56729.64
17:20:01|56729.64
17:20:02|56729.64
17:20:03|56731.38
17:20:04|56731.38
17:20:05|56727.84
17:20:06|56727.84
17:20:07|56729.46
17:20:08|56729.46
17:20:10|56725.03
17:20:10|56725.03
17:20:11|56725.03
17:20:12|56725.03
17:20:13|56725.03
17:20:14|56725.03
17:20:15|56729.45
17:20:16|56719.44
17:20:17|56719.44
17:20:18|56719.44
17:20:19|56719.44
17:20:20|56719.44
17:20:21|56719.44
17:20:22|56719.44
17:20:24|56719.44
17:20:24|56719.44
17:20:25|56724.08
17:20:26|56724.08
17:20:27|56727.24
17:20:28|56727.24
17:20:29|56724.95
17:20:30|56724.95
17:20:31|56727.16
17:20:32|56727.16
17:20:33|56727.16
17:20:34|56727.16
17:20:35|56727.16
17:20:36|56727.16
17:20:37|56727.16
17:20:38|56727.16
17:20:39|56727.16
17:20:40|56727.16
17:20:41|56727.16
17:20:42|56731.38
17:20:43|56743.95
17:20:44|56711.11
17:20:45|56737.7
17:20:46|56737.7
17:20:47|56737.7
17:20:48|56737.7
17:20:49|56737.7
17:20:50|56737.7
17:20:51|56737.7
17:20:52|56737.7
17:20:53|56737.7
17:20:54|56737.7
17:20:56|56726.94
17:20:56|56734.72
17:20:58|56733.03
17:20:58|56731.3
17:21:00|56746.9
17:21:01|56747.22
17:21:02|56755.3
17:21:03|56755.3
17:21:04|56755.3
17:21:05|56761.06
17:21:06|56761.06
17:21:08|56761.07
17:21:08|56761.92
17:21:09|56761.92
17:21:10|56761.92
17:21:11|56760.42
17:21:12|56759.71
17:21:13|56759.71
17:21:14|56758.9
17:21:16|56761.79
17:21:16|56761.92
17:21:18|56761.46
17:21:19|56761.46
17:21:19|56761.29
17:21:20|56761.92
17:21:21|56761.92
17:21:22|56761.92
17:21:24|56761.92
17:21:25|56761.92
17:21:26|56761.91
17:21:27|56761.92
17:21:28|56761.91
17:21:29|56761.91
17:21:29|56761.91
17:21:31|56761.91
17:21:32|56761.91
17:21:33|56759.66
17:21:34|56757.92
17:21:34|56757.92
17:21:35|56757.92
17:21:36|56757.92
17:21:38|56757.92
17:21:39|56758.55
17:21:40|56758.12
17:21:41|56758.13
17:21:42|56758.13
17:21:43|56758.33
17:21:44|56759.12
17:21:45|56759.12
17:21:46|56759.12
17:21:47|56759.12
17:21:47|56759.12
17:21:49|56761.72
17:21:49|56761.72
17:21:50|56761.72
17:21:52|56761.22
17:21:53|56761.22
17:21:54|56761.83
17:21:55|56761.83
17:21:56|56761.83
17:21:57|56761.83
17:21:58|56761.83
17:21:59|56761.83
17:22:01|56757.8
17:22:01|56757.8
17:22:03|56757.8
17:22:04|56757.8
17:22:05|56757.8
17:22:06|56757.8
17:22:07|56761.25
17:22:08|56760.99
17:22:08|56760.99
17:22:10|56760.33
17:22:11|56760.33
17:22:12|56760.33
17:22:13|56760.33
17:22:13|56758.82
17:22:15|56759.84
17:22:15|56761.91
17:22:17|56761.91
17:22:17|56761.91
17:22:19|56761.91
17:22:19|56761.91
17:22:21|56759.81
17:22:22|56759.81
17:22:23|56759.81
17:22:24|56759.81
17:22:25|56759.81
17:22:26|56759.81
17:22:27|56759.81
17:22:28|56759.81
17:22:29|56761.9
17:22:29|56761.9
17:22:31|56761.9
17:22:32|56761.9
17:22:33|56761.9
17:22:34|56761.9
17:22:34|56761.9
17:22:35|56760.41
17:22:37|56760.41
17:22:38|56760.47
17:22:39|56760.47
17:22:40|56760.47
17:22:41|56760.47
17:22:42|56760.47
17:22:42|56760.47
17:22:44|56760.47
17:22:44|56760.47
17:22:46|56760.47
17:22:47|56759.09
17:22:48|56759.09
17:22:49|56761.68
17:22:50|56761.68
17:22:51|56761.68
17:22:52|56761.68
17:22:53|56761.68
17:22:53|56761.68
17:22:55|56761.68
17:22:56|56761.68
17:22:56|56761.68
17:22:58|56757.56
17:22:59|56757.56
17:23:00|56758.64
17:23:02|56758.64
17:23:03|56758.64
17:23:04|56758.65
17:23:05|56758.65
17:23:06|56758.65
17:23:07|56758.65
17:23:08|56758.65
17:23:09|56758.65
17:23:10|56757.34
17:23:11|56757.34
17:23:12|56757.31
17:23:12|56757.31
17:23:13|56757.3
17:23:15|56757.3
17:23:16|56757.3
17:23:17|56757.34
17:23:18|56757.34
17:23:19|56757.34
17:23:20|56758.81
17:23:21|56758.81
17:23:22|56758.81
17:23:23|56758.81
17:23:24|56758.81
17:23:25|56758.56
17:23:26|56758.56
17:23:27|56758.8
17:23:28|56758.8
17:23:29|56758.8
17:23:30|56758.8
17:23:30|56758.8
17:23:31|56758.8
17:23:33|56758.8
17:23:34|56758.8
17:23:35|56758.8
17:23:36|56757.79
17:23:37|56757.79
17:23:38|56757.79
17:23:39|56757.79
17:23:40|56757.79
17:23:41|56757.79
17:23:42|56757.79
17:23:43|56756.83
17:23:44|56758.79
17:23:45|56758.79
17:23:46|56758.79
17:23:47|56758.79
17:23:48|56758.79
17:23:49|56758.79
17:23:50|56758.79
17:23:56|56758.79
17:23:56|56758.79
17:23:58|56758.8
17:23:58|56758.8
17:24:00|56758.79
17:24:01|56758.79
17:24:02|56758.79
17:24:03|56758.8
17:24:04|56758.8
17:24:05|56758.79
17:24:07|56758.79
17:24:08|56758.79
17:24:08|56758.79
17:24:09|56758.79
17:24:10|56758.8
17:24:12|56758.8
17:24:13|56758.8
17:24:13|56758.8
17:24:15|56758.8
17:24:16|56758.8
17:24:16|56758.8
17:24:17|56774.85
17:24:18|56781.18
17:24:20|56781.18
17:24:21|56781.18
17:24:22|56781.18
17:24:22|56784.34
17:24:24|56783.78
17:24:24|56783.87
17:24:25|56783.87
17:24:27|56783.87
17:24:28|56783.87
17:24:29|56783.87
17:24:30|56783.87
17:24:30|56783.87
17:24:32|56785.07
17:24:33|56785.07
17:24:33|56785.08
17:24:34|56785.08
17:24:36|56785.08
17:24:36|56785.08
17:24:37|56785.08
17:24:38|56785.08
17:24:40|56785.08
17:24:41|56785.08
17:24:41|56786.62
17:24:42|56786.62
17:24:43|56786.62
17:24:45|56786.62
17:24:45|56786.62
17:24:46|56785.21
17:24:47|56785.21
17:24:48|56786.46
17:24:49|56785.27
17:24:51|56785.27
17:24:52|56785.9
17:24:53|56785.9
17:24:53|56785.9
17:24:54|56785.9
17:24:56|56785.88
17:24:56|56785.88
17:24:58|56785.88
17:24:59|56785.88
17:25:00|56785.88
17:25:01|56785.73
17:25:03|56785.73
17:25:03|56785.73
17:25:04|56785.73
17:25:05|56785.73
17:25:06|56785.73
17:25:07|56785.73
17:25:08|56786.51
17:25:09|56786.51
17:25:10|56786.51
17:25:11|56786.51
17:25:12|56786.51
17:25:13|56786.51
17:25:14|56786.51
17:25:15|56786.51
17:25:16|56785.7
17:25:17|56794.1
17:25:18|56794.1
17:25:19|56791.31
17:25:20|56790.85
17:25:21|56790.85
17:25:22|56790.85
17:25:23|56790.85
17:25:24|56796.44
17:25:25|56796.44
17:25:26|56799.98
17:25:27|56799.99
17:25:28|56799.99
17:25:29|56799.99
17:25:30|56799.99
17:25:31|56799.99
17:25:32|56799.99
17:25:33|56799.99
17:25:34|56799.99
17:25:35|56827.62
17:25:36|56827.62
17:25:37|56827.62
17:25:38|56827.62
17:25:39|56818.17
17:25:40|56818.17
17:25:41|56818.17
17:25:42|56818.17
17:25:43|56825.35
17:25:44|56826.01
17:25:45|56826.01
17:25:46|56826.01
17:25:47|56823.12
17:25:48|56826.02
17:25:49|56826.02
17:25:50|56826.02
17:25:51|56826.02
17:25:53|56826.02
17:25:53|56826.02
17:25:55|56826.02
17:25:55|56826.02
17:25:57|56826.02
17:25:57|56826.02
17:25:58|56826.02
17:26:00|56826.02
17:26:01|56826.02
17:26:02|56826.02
17:26:03|56826.02
17:26:03|56826.02
17:26:05|56826.02
17:26:06|56826.02
17:26:07|56830.43
17:26:08|56830.43
17:26:08|56830.43
17:26:10|56830.43
17:26:11|56830.43
17:26:11|56830.43
17:26:13|56830.43
17:26:14|56830.43
17:26:15|56830.43
17:26:16|56830.51
17:26:17|56832.45
17:26:18|56832.45
17:26:19|56835.9
17:26:20|56842.84
17:26:21|56847.64
17:26:22|56849.04
17:26:23|56847.66
17:26:24|56841.65
17:26:25|56841.65
17:26:26|56841.65
17:26:27|56841.65
17:26:28|56841.65
17:26:29|56841.65
17:26:30|56841.65
17:26:31|56837.52
17:26:32|56837.52
17:26:33|56842.41
17:26:34|56842.41
17:26:35|56842.41
17:26:36|56842.41
17:26:37|56842.41
17:26:38|56842.41
17:26:39|56842.41
17:26:40|56842.41
17:26:46|56822.34
17:26:47|56822.34
17:26:48|56818.1
17:26:49|56818.1
17:26:50|56816.62
17:26:51|56816.62
17:26:52|56812.76
17:26:53|56812.76
17:26:54|56808.99
17:26:55|56808.99
17:26:55|56808.99
17:26:57|56803.93
17:26:58|56806.22
17:26:59|56806.22
17:27:00|56806.22
17:27:01|56806.22
17:27:02|56806.22
17:27:03|56806.22
17:27:05|56806.22
17:27:05|56806.22
17:27:06|56806.22
17:27:07|56806.22
17:27:08|56806.22
17:27:09|56803.24
17:27:10|56803.24
17:27:11|56795.04
17:27:12|56795.04
17:27:13|56796.64
17:27:14|56795.75
17:27:15|56795.75
17:27:16|56795.84
17:27:17|56795.84
17:27:18|56795.84
17:27:19|56795.84
17:27:20|56795.84
17:27:21|56795.84
17:27:22|56795.84
17:27:23|56781.96
17:27:24|56785.19
17:27:25|56785.2
17:27:26|56795.6
17:27:27|56795.6
17:27:28|56802.5
17:27:30|56804.6
17:27:31|56804.05
17:27:32|56804.05
17:27:33|56804.05
17:27:34|56808.82
17:27:35|56808.82
17:27:36|56808.82
17:27:37|56808.82
17:27:38|56808.82
17:27:39|56806.16
17:27:40|56806.16
17:27:41|56806.16
17:27:42|56804.13
17:27:43|56804.13
17:27:44|56804.13
17:27:45|56804.13
17:27:46|56805.17
17:27:47|56811.32
17:27:48|56811.32
17:27:49|56811.32
17:27:50|56811.32
17:27:51|56811.32
17:27:52|56811.32
17:27:53|56825.85
17:27:54|56825.85
17:27:55|56825.85
17:27:56|56827.13
17:27:57|56827.13
17:27:59|56827.13
17:27:59|56827.1
17:28:00|56809.7
17:28:02|56809.7
17:28:03|56809.7
17:28:04|56809.7
17:28:05|56809.7
17:28:06|56805.74
17:28:08|56805.74
17:28:08|56805.74
17:28:09|56808.81
17:28:10|56810.87
17:28:11|56810.87
17:28:12|56811.4
17:28:13|56811.4
17:28:14|56811.4
17:28:15|56811.4
17:28:16|56811.4
17:28:17|56811.4
17:28:18|56811.4
17:28:19|56808.09
17:28:20|56808.09
17:28:21|56808.09
17:28:22|56808.09
17:28:23|56809.11
17:28:24|56804.1
17:28:25|56804.1
17:28:26|56804.1
17:28:27|56804.1
17:28:28|56813.6
17:28:29|56813.67
17:28:30|56813.65
17:28:31|56813.65
17:28:32|56813.65
17:28:33|56811.4
17:28:34|56811.4
17:28:35|56811.4
17:28:37|56811.4
17:28:37|56807.58
17:28:39|56807.58
17:28:39|56807.58
17:28:40|56807.58
17:28:41|56807.58
17:28:42|56807.58
17:28:43|56807.58
17:28:44|56811.42
17:28:45|56810.26
17:28:46|56810.26
17:28:47|56810.26
17:28:49|56810.26
17:28:50|56810.26
17:28:51|56810.26
17:28:52|56810.26
17:28:53|56803.87
17:28:54|56802.02
17:28:55|56802.02
17:28:55|56802.02
17:28:57|56802.02
17:28:58|56802.02
17:28:59|56802.02
17:29:00|56802.02
17:29:00|56802.02
17:29:02|56802.02
17:29:03|56802.02
17:29:04|56802.02
17:29:05|56809.82
17:29:07|56809.82
17:29:07|56809.82
17:29:08|56809.82
17:29:09|56809.82
17:29:10|56802.94
17:29:11|56806.51
17:29:12|56806.51
17:29:13|56806.51
17:29:14|56806.51
17:29:15|56806.51
17:29:16|56806.51
17:29:17|56806.51
17:29:18|56806.51
17:29:19|56806.51
17:29:20|56806.51
17:29:21|56806.51
17:29:22|56806.51
17:29:23|56806.51
17:29:24|56802.09
17:29:25|56802.09
17:29:26|56802.09
17:29:27|56801.68
17:29:28|56801.68
17:29:29|56801.68
17:29:30|56801.68
17:29:31|56801.68
17:29:32|56803.73
17:29:33|56803.73
17:29:34|56803.73
17:29:35|56801.06
17:29:36|56801.06
17:29:37|56803.06
17:29:38|56803.06
17:29:39|56803.06
17:29:40|56803.06
17:29:41|56803.06
17:29:42|56803.06
17:29:43|56803.06
17:29:44|56802.97
17:29:45|56802.97
17:29:46|56801.9
17:29:47|56801.9
17:29:48|56801.9
17:29:49|56801.93
17:29:50|56801.93
17:29:51|56801.93
17:29:52|56801.93
17:29:53|56801.93
17:29:54|56801.93
17:29:55|56801.93
17:29:56|56804.04
17:29:57|56804.04
17:29:59|56804.05
17:29:59|56804.05
17:30:00|56800.83
17:30:01|56803.06
17:30:02|56801.5
17:30:04|56803.02
17:30:05|56803.
17:30:06|56803.03
17:30:07|56803.03
17:30:08|56818.56
17:30:09|56818.56
17:30:10|56818.56
17:30:11|56802.09
17:30:12|56802.09
17:30:13|56802.09
17:30:14|56801.5
17:30:16|56801.5
17:30:21|56801.51
17:30:22|56801.51
17:30:23|56801.51
17:30:24|56801.51
17:30:25|56801.55
17:30:26|56801.55
17:30:27|56801.55
17:30:28|56801.55
17:30:29|56801.55
17:30:30|56801.55
17:30:31|56801.59
17:30:32|56801.59
17:30:33|56801.59
17:30:34|56801.63
17:30:35|56803.93
17:30:36|56803.93
17:30:37|56803.93
17:30:38|56802.77
17:30:39|56802.77
17:30:40|56802.77
17:30:41|56801.57
17:30:42|56801.56
17:30:43|56801.55
17:30:44|56801.55
17:30:45|56801.55
17:30:46|56801.55
17:30:47|56801.77
17:30:48|56801.77
17:30:49|56804.
17:30:50|56804.
17:30:51|56803.27
17:30:52|56803.72
17:30:53|56803.72
17:30:54|56803.72
17:30:55|56803.72
17:30:56|56803.72
17:30:57|56803.72
17:30:58|56803.72
17:30:59|56801.5
17:31:00|56801.5
17:31:01|56801.5
17:31:02|56801.5
17:31:03|56801.5
17:31:04|56801.51
17:31:06|56801.5
17:31:06|56801.5
17:31:07|56801.5
17:31:08|56805.25
17:31:09|56805.25
17:31:10|56805.36
17:31:11|56805.36
17:31:12|56801.55
17:31:13|56801.55
17:31:14|56801.55
17:31:15|56801.55
17:31:16|56801.55
17:31:17|56801.55
17:31:18|56801.55
17:31:19|56801.55
17:31:20|56801.5
17:31:21|56801.5
17:31:23|56801.5
17:31:23|56801.51
17:31:24|56801.51
17:31:25|56801.5
17:31:26|56801.5
17:31:27|56801.5
17:31:28|56801.5
17:31:29|56801.5
17:31:30|56801.5
17:31:31|56801.5
17:31:32|56801.5
17:31:33|56801.5
17:31:34|56801.5
17:31:35|56801.5
17:31:36|56801.5
17:31:37|56801.5
17:31:38|56801.5
17:31:39|56801.5
17:31:40|56801.5
17:31:41|56801.5
17:31:42|56801.5
17:31:43|56801.5
17:31:44|56801.5
17:31:46|56801.5
17:31:46|56801.5
17:31:47|56801.5
17:31:48|56801.5
17:31:49|56801.5
17:31:50|56801.5
17:31:51|56801.5
17:31:52|56801.5
17:31:53|56801.5
17:31:54|56801.87
17:31:55|56801.87
17:31:56|56801.87
17:31:57|56801.87
17:31:58|56801.87
17:31:59|56802.95
17:32:00|56802.95
17:32:01|56802.95
17:32:03|56813.2
17:32:03|56818.57
17:32:04|56818.89
17:32:06|56816.78
17:32:07|56815.75
17:32:08|56815.75
17:32:09|56815.75
17:32:10|56815.75
17:32:11|56815.75
17:32:12|56815.75
17:32:13|56815.75
17:32:14|56815.75
17:32:15|56815.75
17:32:16|56815.75
17:32:17|56815.75
17:32:18|56815.75
17:32:19|56815.75
17:32:20|56815.75
17:32:21|56815.75
17:32:22|56815.75
17:32:23|56811.03
17:32:24|56812.82
17:32:25|56812.82
17:32:26|56812.82
17:32:27|56812.82
17:32:28|56812.82
17:32:29|56815.7
17:32:30|56818.71
17:32:31|56818.71
17:32:32|56818.71
17:32:33|56818.71
17:32:34|56818.71
17:32:35|56812.24
17:32:36|56812.24
17:32:37|56812.34
17:32:38|56812.34
17:32:39|56812.34
17:32:40|56812.34
17:32:41|56812.34
17:32:42|56813.37
17:32:43|56813.37
17:32:44|56813.37
17:32:45|56814.2
17:32:46|56814.8
17:32:47|56814.95
17:32:48|56814.95
17:32:49|56814.95
17:32:50|56814.95
17:32:51|56814.95
17:32:53|56814.95
17:32:53|56814.95
17:32:54|56812.15
17:32:55|56812.15
17:32:56|56813.75
17:32:57|56813.76
17:32:58|56813.76
17:32:59|56813.76
17:33:00|56813.76
17:33:01|56813.75
17:33:02|56813.75
17:33:03|56813.75
17:33:04|56813.75
17:33:05|56813.75
17:33:06|56813.75
17:33:07|56811.23
17:33:09|56811.24
17:33:10|56811.24
17:33:11|56811.24
17:33:11|56811.24
17:33:13|56810.57
17:33:13|56810.57
17:33:15|56810.57
17:33:16|56810.57
17:33:17|56810.58
17:33:18|56810.58
17:33:19|56810.58
17:33:20|56810.58
17:33:21|56809.24
17:33:22|56809.04
17:33:23|56809.04
17:33:24|56809.04
17:33:25|56808.41
17:33:26|56808.41
17:33:27|56807.14
17:33:28|56807.38
17:33:29|56807.38
17:33:30|56807.38
17:33:31|56806.82
17:33:32|56806.82
17:33:33|56806.82
17:33:34|56805.16
17:33:35|56805.27
17:33:36|56805.4
17:33:37|56805.4
17:33:38|56805.9
17:33:39|56805.87
17:33:40|56805.87
17:33:41|56805.87
17:33:42|56805.87
17:33:43|56806.6
17:33:44|56806.6
17:33:45|56808.06
17:33:46|56806.86
17:33:47|56806.86
17:33:48|56806.86
17:33:49|56806.86
17:33:50|56805.52
17:33:51|56805.01
17:33:52|56805.02
17:33:53|56805.09
17:33:54|56805.09
17:33:56|56805.09
17:33:56|56805.09
17:33:57|56805.09
17:33:58|56805.09
17:33:59|56805.09
17:34:00|56806.3
17:34:01|56806.3
17:34:02|56806.3
17:34:03|56806.3
17:34:04|56806.29
17:34:05|56806.29
17:34:06|56806.29
17:34:08|56806.29
17:34:09|56806.29
17:34:10|56806.29
17:34:11|56806.3
17:34:12|56806.26
17:34:12|56806.15
17:34:14|56806.15
17:34:15|56806.15
17:34:16|56806.15
17:34:16|56806.15
17:34:18|56806.15
17:34:19|56806.15
17:34:20|56806.15
17:34:21|56806.15
17:34:22|56806.15
17:34:23|56806.15
17:34:24|56806.15
17:34:25|56806.15
17:34:26|56806.15
17:34:27|56808.77
17:34:28|56808.77
17:34:29|56808.77
17:34:30|56814.8
17:34:31|56814.8
17:34:32|56814.8
17:34:33|56814.8
17:34:34|56814.8
17:34:35|56814.8
17:34:36|56814.8
17:34:37|56814.8
17:34:38|56826.07
17:34:39|56826.07
17:34:40|56826.07
17:34:41|56829.86
17:34:42|56829.86
17:34:43|56829.86
17:34:44|56827.01
17:34:45|56826.24
17:34:46|56826.24
17:34:47|56826.24
17:34:48|56826.24
17:34:49|56826.24
17:34:50|56826.24
17:34:51|56822.46
17:34:52|56822.46
17:34:53|56822.46
17:34:54|56822.46
17:34:55|56822.46
17:34:56|56822.46
17:34:57|56822.46
17:34:58|56822.46
17:34:59|56822.46
17:35:00|56820.23
17:35:01|56820.23
17:35:02|56820.23
17:35:03|56820.23
17:35:04|56820.23
17:35:05|56820.23
17:35:06|56820.23
17:35:07|56820.23
17:35:08|56820.23
17:35:10|56820.23
17:35:11|56820.23
17:35:11|56820.23
17:35:12|56822.45
17:35:13|56822.45
17:35:14|56822.47
17:35:15|56824.84
17:35:16|56811.19
17:35:17|56811.19
17:35:18|56811.19
17:35:19|56811.19
17:35:20|56811.19
17:35:21|56811.19
17:35:22|56813.56
17:35:23|56813.57
17:35:24|56813.57
17:35:25|56813.57
17:35:26|56813.56
17:35:28|56813.56
17:35:29|56816.61
17:35:30|56816.61
17:35:31|56816.61
17:35:32|56816.61
17:35:33|56816.61
17:35:34|56816.61
17:35:34|56820.88
17:35:36|56820.88
17:35:37|56823.28
17:35:38|56823.28
17:35:39|56823.28
17:35:39|56822.35
17:35:41|56822.35
17:35:42|56822.35
17:35:42|56822.35
17:35:43|56823.22
17:35:45|56823.22
17:35:46|56823.22
17:35:47|56823.22
17:35:48|56822.96
17:35:49|56822.96
17:35:50|56822.96
17:35:51|56822.97
17:35:52|56822.97
17:35:53|56822.97
17:35:54|56825.92
17:35:55|56828.03
17:35:56|56827.58
17:35:57|56827.58
17:35:58|56827.58
17:35:59|56827.58
17:36:00|56827.58
17:36:01|56827.24
17:36:02|56827.24
17:36:03|56827.24
17:36:04|56827.24
17:36:05|56827.24
17:36:06|56827.24
17:36:07|56827.24
17:36:08|56827.24
17:36:09|56832.56
17:36:10|56833.34
17:36:12|56833.34
17:36:12|56833.34
17:36:14|56833.34
17:36:14|56833.34
17:36:15|56833.34
17:36:16|56833.34
17:36:17|56833.34
17:36:19|56833.34
17:36:19|56845.34
17:36:20|56845.34
17:36:22|56845.34
17:36:28|56845.34
17:36:28|56845.34
17:36:29|56845.34
17:36:30|56846.64
17:36:31|56846.64
17:36:32|56846.64
17:36:33|56846.6
17:36:34|56846.6
17:36:35|56846.6
17:36:36|56846.6
17:36:37|56846.6
17:36:38|56846.6
17:36:39|56846.6
17:36:40|56850.32
17:36:41|56850.32
17:36:42|56850.32
17:36:43|56850.32
17:36:44|56854.
17:36:45|56854.
17:36:46|56854.
17:36:47|56854.
17:36:48|56854.
17:36:49|56854.
17:36:50|56854.
17:36:51|56847.36
17:36:52|56847.36
17:36:53|56847.36
17:36:54|56847.36
17:36:55|56847.36
17:36:56|56847.36
17:36:57|56847.36
17:36:58|56847.36
17:36:59|56852.92
17:37:00|56852.92
17:37:01|56852.92
17:37:02|56839.28
17:37:03|56834.56
17:37:04|56834.56
17:37:05|56834.31
17:37:06|56834.31
17:37:07|56834.31
17:37:08|56839.29
17:37:09|56839.29
17:37:10|56839.29
17:37:11|56839.29
17:37:13|56833.15
17:37:14|56834.67
17:37:15|56834.67
17:37:16|56834.66
17:37:17|56834.66
17:37:19|56834.66
17:37:19|56834.63
17:37:20|56834.62
17:37:21|56834.62
17:37:22|56834.62
17:37:24|56834.63
17:37:25|56834.63
17:37:25|56834.34
17:37:27|56834.34
17:37:28|56834.63
17:37:29|56834.63
17:37:29|56834.63
17:37:31|56841.87
17:37:32|56842.77
17:37:33|56842.77
17:37:34|56842.77
17:37:34|56842.77
17:37:35|56842.77
17:37:36|56842.77
17:37:38|56842.77
17:37:39|56842.77
17:37:39|56842.77
17:37:41|56842.77
17:37:42|56842.77
17:37:42|56840.89
17:37:44|56831.93
17:37:45|56831.93
17:37:46|56831.93
17:37:46|56830.19
17:37:48|56831.8
17:37:49|56831.8
17:37:50|56831.8
17:37:50|56831.8
17:37:51|56831.42
17:37:57|56838.49
17:37:58|56838.49
17:37:59|56838.49
17:38:00|56838.5
17:38:01|56838.5
17:38:03|56838.54
17:38:03|56838.54
17:38:04|56845.7
17:38:05|56844.07
17:38:06|56844.07
17:38:07|56844.07
17:38:08|56844.07
17:38:09|56844.07
17:38:10|56844.07
17:38:12|56844.07
17:38:12|56844.07
17:38:14|56840.15
17:38:15|56840.77
17:38:16|56840.77
17:38:17|56840.77
17:38:18|56836.09
17:38:19|56840.44
17:38:20|56837.5
17:38:21|56837.5
17:38:22|56837.5
17:38:23|56837.5
17:38:24|56839.04
17:38:25|56839.04
17:38:26|56839.04
17:38:27|56839.04
17:38:28|56848.65
17:38:29|56848.65
17:38:30|56842.15
17:38:31|56842.15
17:38:32|56842.15
17:38:33|56844.65
17:38:34|56844.65
17:38:35|56842.88
17:38:36|56842.89
17:38:37|56842.89
17:38:38|56842.89
17:38:39|56842.89
17:38:40|56841.7
17:38:41|56841.7
17:38:42|56848.46
17:38:43|56848.46
17:38:44|56848.46
17:38:45|56844.84
17:38:46|56844.84
17:38:47|56844.84
17:38:49|56844.84
17:38:49|56844.84
17:38:50|56844.84
17:38:51|56842.73
17:38:52|56842.73
17:38:53|56842.73
17:38:54|56844.47
17:38:55|56844.47
17:38:56|56844.47
17:38:57|56844.47
17:38:58|56844.47
17:38:59|56844.47
17:39:00|56843.84
17:39:01|56846.41
17:39:02|56845.45
17:39:03|56845.45
17:39:04|56845.45
17:39:05|56845.45
17:39:06|56845.45
17:39:07|56848.15
17:39:08|56848.15
17:39:09|56848.15
17:39:10|56848.15
17:39:11|56848.15
17:39:13|56848.15
17:39:14|56848.45
17:39:15|56841.19
17:39:16|56841.19
17:39:17|56841.19
17:39:18|56846.36
17:39:19|56846.36
17:39:20|56846.36
17:39:21|56846.36
17:39:22|56844.37
17:39:24|56844.37
17:39:25|56844.37
17:39:26|56844.32
17:39:27|56844.32
17:39:28|56844.32
17:39:29|56844.67
17:39:30|56844.67
17:39:31|56844.67
17:39:32|56841.76
17:39:33|56841.76
17:39:34|56841.76
17:39:35|56840.
17:39:36|56839.96
17:39:37|56839.96
17:39:37|56839.96
17:39:39|56839.96
17:39:40|56839.96
17:39:41|56839.96
17:39:42|56839.96
17:39:43|56839.96
17:39:44|56832.
17:39:45|56835.48
17:39:45|56835.48
17:39:47|56835.48
17:39:47|56835.48
17:39:49|56835.48
17:39:55|56835.52
17:39:55|56835.52
17:39:57|56835.52
17:39:57|56835.52
17:39:58|56835.12
17:39:59|56835.12
17:40:01|56835.13
17:40:02|56835.17
17:40:03|56835.17
17:40:03|56835.17
17:40:04|56835.17
17:40:05|56835.17
17:40:06|56835.17
17:40:07|56835.17
17:40:08|56842.34
17:40:09|56840.76
17:40:10|56842.09
17:40:11|56840.77
17:40:13|56837.26
17:40:14|56837.26
17:40:15|56834.91
17:40:16|56834.91
17:40:17|56834.91
17:40:18|56834.91
17:40:19|56834.91
17:40:20|56834.91
17:40:21|56834.91
17:40:22|56834.91
17:40:23|56834.91
17:40:24|56836.69
17:40:25|56836.69
17:40:26|56836.7
17:40:27|56836.7
17:40:28|56836.7
17:40:29|56835.54
17:40:30|56835.54
17:40:31|56835.54
17:40:32|56835.54
17:40:33|56835.53
17:40:34|56835.53
17:40:35|56835.53
17:40:37|56835.54
17:40:37|56835.54
17:40:38|56835.54
17:40:39|56835.54
17:40:40|56835.54
17:40:41|56835.54
17:40:42|56835.54
17:40:43|56835.54
17:40:44|56835.54
17:40:45|56824.51
17:40:46|56814.31
17:40:47|56818.01
17:40:48|56818.01
17:40:49|56818.01
17:40:50|56806.31
17:40:51|56806.31
17:40:52|56806.31
17:40:53|56809.08
17:40:54|56809.06
17:40:55|56808.43
17:40:56|56801.81
17:40:57|56801.81
17:40:58|56801.81
17:40:59|56801.48
17:41:00|56801.48
17:41:01|56801.48
17:41:02|56801.48
17:41:03|56801.48
17:41:04|56801.48
17:41:05|56801.48
17:41:06|56801.47
17:41:07|56801.47
17:41:08|56801.47
17:41:09|56801.48
17:41:10|56801.48
17:41:11|56801.48
17:41:12|56801.48
17:41:14|56801.47
17:41:15|56801.8
17:41:16|56801.8
17:41:17|56801.8
17:41:18|56801.8
17:41:19|56801.81
17:41:20|56812.2
17:41:21|56811.13
17:41:22|56811.13
17:41:22|56808.12
17:41:24|56808.12
17:41:25|56808.12
17:41:26|56808.12
17:41:26|56808.12
17:41:27|56802.99
17:41:28|56802.99
17:41:29|56802.99
17:41:30|56802.99
17:41:32|56802.01
17:41:33|56802.01
17:41:34|56802.01
17:41:35|56802.01
17:41:36|56802.01
17:41:37|56802.01
17:41:38|56802.01
17:41:38|56802.01
17:41:40|56802.01
17:41:41|56802.01
17:41:42|56802.01
17:41:43|56802.01
17:41:44|56802.01
17:41:45|56802.01
17:41:46|56802.01
17:41:47|56802.01
17:41:48|56802.01
17:41:49|56802.01
17:41:50|56802.01
17:41:51|56802.01
17:41:52|56802.01
17:41:53|56802.01
17:41:54|56800.94
17:41:54|56800.94
17:41:56|56800.93
17:41:57|56800.94
17:41:58|56800.93
17:41:59|56800.93
17:42:00|56800.93
17:42:01|56800.93
17:42:02|56800.93
17:42:03|56800.93
17:42:04|56800.93
17:42:05|56800.93
17:42:06|56800.93
17:42:07|56800.93
17:42:08|56800.93
17:42:09|56800.02
17:42:10|56800.01
17:42:12|56800.02
17:42:12|56800.02
17:42:13|56800.02
17:42:15|56800.02
17:42:16|56809.11
17:42:17|56809.11
17:42:17|56808.34
17:42:19|56808.34
17:42:20|56808.34
17:42:21|56808.34
17:42:22|56808.34
17:42:23|56808.34
17:42:24|56808.34
17:42:25|56808.34
17:42:26|56808.34
17:42:32|56809.46
17:42:33|56809.46
17:42:34|56809.46
17:42:34|56809.46
17:42:36|56809.46
17:42:37|56809.46
17:42:38|56809.46
17:42:39|56809.46
17:42:39|56809.46
17:42:41|56809.46
17:42:41|56809.46
17:42:43|56809.46
17:42:43|56809.46
17:42:45|56808.28
17:42:46|56808.28
17:42:47|56810.99
17:42:48|56814.18
17:42:49|56817.55
17:42:50|56817.55
17:42:51|56817.55
17:42:52|56817.55
17:42:52|56817.55
17:42:54|56817.55
17:42:54|56817.55
17:42:55|56817.55
17:42:56|56822.65
17:42:58|56822.66
17:42:59|56822.65
17:42:59|56822.65
17:43:01|56818.14
17:43:02|56818.14
17:43:03|56818.14
17:43:04|56818.14
17:43:05|56820.85
17:43:05|56820.85
17:43:07|56820.85
17:43:07|56820.85
17:43:08|56826.07
17:43:10|56829.08
17:43:11|56829.08
17:43:11|56835.81
17:43:12|56835.81
17:43:13|56835.81
17:43:15|56835.81
17:43:16|56827.72
17:43:17|56827.72
17:43:18|56823.53
17:43:20|56823.53
17:43:20|56823.53
17:43:21|56823.53
17:43:22|56823.53
17:43:24|56823.53
17:43:25|56823.57
17:43:25|56823.57
17:43:27|56823.57
17:43:28|56824.93
17:43:29|56824.93
17:43:30|56824.93
17:43:31|56824.93
17:43:31|56824.93
17:43:33|56810.9
17:43:33|56810.9
17:43:34|56810.9
17:43:36|56810.89
17:43:37|56810.89
17:43:38|56810.89
17:43:39|56810.89
17:43:39|56810.89
17:43:41|56810.89
17:43:42|56810.89
17:43:43|56810.89
17:43:44|56810.89
17:43:45|56809.46
17:43:46|56809.46
17:43:47|56809.46
17:43:48|56809.46
17:43:49|56809.46
17:43:50|56809.46
17:43:51|56810.89
17:43:52|56810.89
17:43:53|56812.16
17:43:54|56814.38
17:43:55|56814.38
17:43:56|56814.38
17:43:57|56814.38
17:43:58|56814.38
17:43:59|56814.38
17:44:00|56814.38
17:44:01|56814.38
17:44:02|56813.2
17:44:03|56813.2
17:44:04|56813.2
17:44:05|56813.2
17:44:06|56813.21
17:44:07|56816.68
17:44:08|56816.67
17:44:09|56816.68
17:44:10|56816.68
17:44:11|56816.68
17:44:12|56816.68
17:44:13|56816.68
17:44:14|56816.68
17:44:15|56816.68
17:44:16|56816.68
17:44:17|56816.68
17:44:18|56816.68
17:44:19|56816.68
17:44:21|56816.67
17:44:21|56816.67
17:44:23|56816.67
17:44:24|56816.67
17:44:25|56816.67
17:44:26|56816.67
17:44:27|56816.67
17:44:28|56816.67
17:44:29|56816.67
17:44:30|56816.67
17:44:31|56816.67
17:44:32|56816.67
17:44:33|56816.67
17:44:34|56816.67
17:44:35|56816.68
17:44:36|56816.67
17:44:37|56816.67
17:44:38|56816.67
17:44:39|56816.67
17:44:40|56816.67
17:44:41|56816.68
17:44:42|56816.68
17:44:43|56816.67
17:44:44|56816.65
17:44:45|56816.65
17:44:46|56816.65
17:44:47|56816.66
17:44:48|56816.66
17:44:49|56816.61
17:44:50|56816.61
17:44:51|56809.76
17:44:52|56809.76
17:44:53|56809.76
17:44:54|56809.76
17:44:55|56809.76
17:44:56|56809.77
17:44:57|56809.33
17:44:58|56809.33
17:44:59|56809.33
17:45:00|56809.33
17:45:01|56809.34
17:45:02|56812.43
17:45:03|56812.43
17:45:04|56812.43
17:45:05|56812.43
17:45:06|56812.43
17:45:07|56812.43
17:45:08|56816.67
17:45:09|56818.
17:45:10|56818.
17:45:11|56818.
17:45:12|56818.
17:45:13|56818.
17:45:14|56818.
17:45:15|56818.
17:45:16|56818.
17:45:17|56819.81
17:45:19|56814.28
17:45:19|56812.02
17:45:20|56809.77
17:45:21|56809.77
17:45:22|56809.77
17:45:23|56813.67
17:45:24|56813.67
17:45:26|56813.66
17:45:27|56813.62
17:45:28|56813.62
17:45:29|56813.69
17:45:30|56813.69
17:45:31|56813.69
17:45:31|56813.69
17:45:33|56813.69
17:45:33|56813.69
17:45:34|56813.69
17:45:36|56815.37
17:45:37|56815.37
17:45:38|56814.76
17:45:39|56814.76
17:45:40|56814.76
17:45:41|56814.76
17:45:42|56814.76
17:45:43|56814.76
17:45:43|56814.76
17:45:45|56814.76
17:45:46|56814.76
17:45:47|56814.76
17:45:48|56814.76
17:45:49|56810.66
17:45:50|56810.66
17:45:51|56809.84
17:45:52|56809.84
17:45:53|56809.84
17:45:54|56809.84
17:45:55|56809.84
17:45:56|56809.85
17:45:57|56809.85
17:45:58|56809.86
17:45:59|56809.33
17:46:00|56809.33
17:46:01|56809.33
17:46:02|56809.33
17:46:03|56809.33
17:46:04|56809.33
17:46:05|56809.33
17:46:06|56809.33
17:46:07|56809.33
17:46:08|56800.02
17:46:09|56800.01
17:46:10|56800.01
17:46:11|56800.01
17:46:12|56800.01
17:46:18|56800.
17:46:19|56794.46
17:46:20|56794.46
17:46:21|56794.46
17:46:22|56794.47
17:46:23|56794.47
17:46:24|56794.47
17:46:25|56794.47
17:46:26|56794.47
17:46:27|56794.46
17:46:28|56794.46
17:46:29|56794.46
17:46:30|56794.46
17:46:31|56794.46
17:46:33|56794.46
17:46:34|56794.46
17:46:35|56794.46
17:46:36|56794.46
17:46:36|56792.99
17:46:38|56792.99
17:46:38|56792.99
17:46:39|56792.99
17:46:41|56792.99
17:46:41|56792.99
17:46:43|56790.98
17:46:44|56790.98
17:46:44|56790.98
17:46:46|56790.98
17:46:47|56790.98
17:46:48|56790.98
17:46:49|56790.98
17:46:50|56790.98
17:46:51|56790.98
17:46:52|56790.98
17:46:53|56794.45
17:46:54|56794.45
17:46:55|56794.46
17:46:56|56794.46
17:46:57|56794.45
17:46:58|56794.46
17:46:59|56800.
17:47:00|56800.
17:47:01|56800.
17:47:02|56800.
17:47:02|56800.
17:47:04|56800.
17:47:05|56816.67
17:47:06|56816.68
17:47:07|56816.67
17:47:08|56816.68
17:47:09|56816.68
17:47:10|56816.67
17:47:10|56815.32
17:47:12|56815.32
17:47:12|56815.32
17:47:18|56816.67
17:47:19|56816.67
17:47:21|56816.67
17:47:22|56816.67
17:47:23|56816.67
17:47:24|56812.75
17:47:25|56812.75
17:47:26|56812.75
17:47:27|56812.79
17:47:28|56812.79
17:47:29|56812.79
17:47:30|56812.79
17:47:31|56812.79
17:47:32|56812.79
17:47:33|56812.8
17:47:34|56813.09
17:47:35|56813.09
17:47:36|56803.04
17:47:37|56803.04
17:47:38|56803.04
17:47:39|56803.04
17:47:40|56803.04
17:47:41|56797.72
17:47:42|56792.36
17:47:43|56795.09
17:47:44|56793.59
17:47:45|56793.59
17:47:46|56793.59
17:47:48|56793.59
17:47:49|56793.59
17:47:49|56793.59
17:47:51|56793.59
17:47:51|56803.18
17:47:52|56803.18
17:47:53|56803.18
17:47:54|56803.74
17:47:55|56804.84
17:47:56|56804.84
17:47:57|56804.84
17:47:58|56804.84
17:47:59|56806.74
17:48:00|56806.74
17:48:01|56806.74
17:48:02|56806.74
17:48:03|56806.74
17:48:04|56806.74
17:48:05|56806.74
17:48:06|56806.74
17:48:07|56800.14
17:48:08|56800.14
17:48:09|56800.15
17:48:10|56800.15
17:48:11|56799.71
17:48:12|56799.71
17:48:13|56801.23
17:48:14|56801.23
17:48:15|56801.23
17:48:16|56801.23
17:48:17|56801.23
17:48:18|56801.23
17:48:19|56801.23
17:48:21|56803.61
17:48:22|56803.61
17:48:23|56803.61
17:48:24|56803.61
17:48:25|56813.18
17:48:26|56813.18
17:48:27|56813.18
17:48:28|56813.18
17:48:29|56813.18
17:48:30|56813.18
17:48:30|56818.46
17:48:32|56818.46
17:48:33|56818.46
17:48:34|56818.46
17:48:35|56818.46
17:48:36|56828.98
17:48:37|56829.1
17:48:38|56829.1
17:48:39|56829.1
17:48:40|56829.1
17:48:41|56827.14
17:48:42|56827.14
17:48:43|56827.14
17:48:44|56828.34
17:48:45|56828.34
17:48:46|56828.34
17:48:47|56828.34
17:48:48|56837.32
17:48:49|56837.32
17:48:50|56831.63
17:48:51|56834.43
17:48:52|56823.69
17:48:53|56824.13
17:48:54|56824.13
17:48:55|56806.94
17:48:56|56806.94
17:48:57|56806.94
17:48:58|56806.94
17:48:59|56817.98
17:49:00|56817.33
17:49:01|56817.33
17:49:02|56817.33
17:49:03|56817.33
17:49:04|56817.33
17:49:05|56817.33
17:49:06|56816.56
17:49:07|56816.56
17:49:08|56816.56
17:49:09|56816.56
17:49:10|56816.56
17:49:11|56816.56
17:49:13|56813.07
17:49:13|56813.07
17:49:14|56813.07
17:49:15|56816.71
17:49:16|56816.71
17:49:17|56816.71
17:49:18|56816.71
17:49:19|56816.71
17:49:21|56816.71
17:49:22|56816.71
17:49:23|56816.71
17:49:24|56817.56
17:49:25|56817.56
17:49:26|56817.56
17:49:27|56817.56
17:49:27|56817.55
17:49:28|56817.55
17:49:30|56817.55
17:49:31|56817.56
17:49:32|56817.56
17:49:33|56817.56
17:49:34|56817.56
17:49:35|56817.56
17:49:36|56817.56
17:49:37|56817.56
17:49:38|56817.56
17:49:39|56817.56
17:49:40|56817.56
17:49:41|56817.56
17:49:42|56817.56
17:49:43|56817.56
17:49:44|56817.56
17:49:45|56817.56
17:49:46|56817.56
17:49:47|56817.56
17:49:48|56817.56
17:49:49|56817.56
17:49:50|56817.56
17:49:52|56817.56
17:49:52|56817.56
17:49:53|56817.56
17:49:54|56817.56
17:49:55|56817.56
17:49:56|56817.55
17:49:57|56817.55
17:50:03|56831.62
17:50:04|56831.62
17:50:05|56831.62
17:50:06|56831.62
17:50:06|56830.18
17:50:08|56831.63
17:50:09|56831.63
17:50:10|56831.63
17:50:11|56831.63
17:50:12|56826.27
17:50:13|56826.27
17:50:14|56826.27
17:50:15|56825.18
17:50:16|56825.18
17:50:17|56825.18
17:50:18|56819.46
17:50:19|56819.46
17:50:20|56819.46
17:50:21|56829.92
17:50:22|56829.92
17:50:24|56824.44
17:50:24|56824.44
17:50:25|56824.44
17:50:26|56824.44
17:50:27|56824.44
17:50:29|56824.44
17:50:30|56824.44
17:50:31|56824.44
17:50:32|56824.44
17:50:33|56824.44
17:50:34|56828.57
17:50:35|56828.57
17:50:36|56828.57
17:50:37|56824.06
17:50:37|56822.29
17:50:39|56822.29
17:50:40|56822.29
17:50:41|56822.29
17:50:42|56822.29
17:50:43|56816.89
17:50:44|56816.89
17:50:44|56816.57
17:50:46|56816.57
17:50:47|56816.56
17:50:48|56810.62
17:50:49|56810.62
17:50:49|56810.62
17:50:51|56808.47
17:50:52|56808.47
17:50:53|56808.47
17:50:54|56809.69
17:50:55|56809.69
17:50:56|56809.69
17:50:57|56809.69
17:50:58|56809.69
17:50:59|56809.73
17:51:00|56809.73
17:51:01|56809.73
17:51:02|56809.73
17:51:03|56809.73
17:51:04|56810.59
17:51:05|56810.59
17:51:06|56810.59
17:51:07|56810.59
17:51:08|56810.6
17:51:09|56810.62
17:51:10|56810.62
17:51:11|56810.65
17:51:12|56812.97
17:51:13|56812.97
17:51:14|56808.47
17:51:15|56808.47
17:51:16|56808.47
17:51:17|56808.47
17:51:18|56808.47
17:51:19|56802.89
17:51:20|56804.94
17:51:21|56804.94
17:51:22|56804.94
17:51:23|56802.51
17:51:25|56802.8
17:51:26|56803.27
17:51:26|56803.27
17:51:28|56803.27
17:51:29|56803.27
17:51:30|56803.27
17:51:31|56803.27
17:51:32|56803.27
17:51:33|56803.4
17:51:34|56803.4
17:51:35|56803.4
17:51:36|56803.4
17:51:37|56803.4
17:51:38|56802.74
17:51:39|56808.27
17:51:40|56808.27
17:51:41|56808.27
17:51:42|56808.27
17:51:43|56808.27
17:51:44|56808.27
17:51:45|56805.73
17:51:46|56805.73
17:51:47|56805.73
17:51:47|56805.73
17:51:48|56805.73
17:51:50|56805.73
17:51:51|56805.76
17:51:52|56805.76
17:51:53|56805.76
17:51:54|56805.76
17:51:54|56808.26
17:51:56|56808.27
17:51:57|56808.27
17:51:57|56808.26
17:51:59|56808.26
17:52:00|56808.26
17:52:01|56808.26
17:52:02|56808.26
17:52:03|56808.26
17:52:04|56808.26
17:52:05|56808.26
17:52:06|56808.26
17:52:07|56808.26
17:52:08|56808.26
17:52:09|56808.26
17:52:10|56808.26
17:52:11|56808.26
17:52:12|56808.26
17:52:13|56811.07
17:52:14|56811.07
17:52:15|56811.07
17:52:16|56809.77
17:52:17|56809.77
17:52:18|56809.77
17:52:19|56809.77
17:52:20|56809.77
17:52:21|56809.77
17:52:23|56809.77
17:52:24|56809.77
17:52:25|56809.77
17:52:26|56809.77
17:52:27|56809.77
17:52:28|56809.77
17:52:29|56812.01
17:52:30|56812.01
17:52:31|56812.01
17:52:32|56812.01
17:52:32|56812.01
17:52:33|56796.1
17:52:35|56810.83
17:52:36|56810.85
17:52:37|56810.85
17:52:38|56810.85
17:52:39|56810.85
17:52:40|56810.85
17:52:41|56812.04
17:52:42|56812.85
17:52:43|56812.85
17:52:44|56812.85
17:52:45|56812.85
17:52:46|56812.85
17:52:47|56812.85
17:52:48|56812.85
17:52:49|56812.85
17:52:50|56823.45
17:52:51|56823.45
17:52:52|56823.45
17:52:53|56823.45
17:52:54|56819.76
17:52:55|56819.77
17:52:56|56819.77
17:52:57|56810.31
17:52:59|56810.31
17:52:59|56810.31
17:53:01|56810.31
17:53:02|56810.31
17:53:03|56810.31
17:53:04|56810.31
17:53:05|56810.31
17:53:06|56817.79
17:53:06|56817.79
17:53:08|56817.79
17:53:09|56817.79
17:53:09|56818.91
17:53:11|56818.91
17:53:12|56818.91
17:53:13|56818.88
17:53:14|56818.88
17:53:15|56818.88
17:53:16|56818.88
17:53:17|56818.88
17:53:18|56818.88
17:53:18|56818.88
17:53:20|56817.68
17:53:21|56817.68
17:53:21|56820.42
17:53:23|56820.42
17:53:24|56820.42
17:53:25|56820.42
17:53:26|56820.42
17:53:28|56820.42
17:53:29|56815.87
17:53:30|56815.87
17:53:30|56815.87
17:53:32|56815.88
17:53:33|56815.88
17:53:34|56815.88
17:53:35|56815.88
17:53:36|56815.88
17:53:37|56824.22
17:53:37|56824.1
17:53:39|56824.1
17:53:40|56824.1
17:53:41|56824.1
17:53:42|56824.09
17:53:43|56824.09
17:53:44|56824.09
17:53:45|56824.09
17:53:46|56824.09
17:53:47|56824.09
17:53:48|56824.09
17:53:49|56824.09
17:53:50|56824.09
17:53:51|56824.09
17:53:52|56824.09
17:53:53|56824.09
17:53:53|56824.1
17:53:55|56824.1
17:53:56|56824.1
17:53:57|56824.1
17:53:58|56824.1
17:53:59|56824.1
17:54:00|56824.1
17:54:01|56824.1
17:54:02|56824.1
17:54:03|56824.09
17:54:04|56824.09
17:54:05|56824.09
17:54:06|56824.1
17:54:07|56822.78
17:54:08|56822.78
17:54:10|56822.78
17:54:10|56822.78
17:54:11|56822.63
17:54:13|56805.01
17:54:14|56805.01
17:54:14|56805.01
17:54:15|56805.01
17:54:17|56805.42
17:54:17|56805.42
17:54:19|56805.42
17:54:20|56805.42
17:54:21|56805.43
17:54:21|56805.42
17:54:23|56805.43
17:54:24|56806.
17:54:25|56806.
17:54:25|56806.
17:54:27|56806.
17:54:28|56806.01
17:54:29|56806.01
17:54:30|56806.01
17:54:31|56810.13
17:54:32|56810.13
17:54:33|56810.13
17:54:34|56810.13
17:54:35|56811.89
17:54:36|56811.89
17:54:37|56811.89
17:54:38|56811.89
17:54:39|56811.73
17:54:40|56815.37
17:54:41|56815.37
17:54:42|56815.91
17:54:43|56815.91
17:54:45|56815.89
17:54:45|56815.89
17:54:46|56815.89
17:54:47|56815.9
17:54:48|56815.9
17:54:49|56824.1
17:54:50|56824.1
17:54:51|56830.16
17:54:52|56830.16
17:54:53|56830.16
17:54:54|56830.16
17:54:55|56830.16
17:54:56|56830.16
17:54:57|56830.26
17:54:58|56829.13
17:54:59|56829.13
17:55:00|56829.13
17:55:01|56829.13
17:55:02|56828.64
17:55:03|56828.64
17:55:04|56828.64
17:55:05|56828.64
17:55:06|56828.64
17:55:07|56818.83
17:55:08|56818.83
17:55:09|56818.83
17:55:11|56818.83
17:55:11|56814.55
17:55:12|56814.55
17:55:14|56814.55
17:55:15|56814.55
17:55:15|56805.39
17:55:16|56805.39
17:55:17|56805.38
17:55:18|56805.38
17:55:19|56804.47
17:55:21|56804.11
17:55:21|56803.97
17:55:22|56803.97
17:55:23|56803.17
17:55:25|56803.17
17:55:25|56802.27
17:55:27|56802.27
17:55:28|56802.27
17:55:29|56802.27
17:55:30|56802.27
17:55:31|56802.27
17:55:32|56810.6
17:55:33|56810.6
17:55:34|56810.6
17:55:35|56810.6
17:55:36|56810.6
17:55:37|56810.6
17:55:38|56810.57
17:55:39|56810.57
17:55:40|56810.57
17:55:41|56807.41
17:55:42|56807.41
17:55:43|56807.41
17:55:44|56807.41
17:55:45|56807.41
17:55:46|56807.41
17:55:47|56807.82
17:55:48|56807.86
17:55:49|56807.86
17:55:50|56807.86
17:55:51|56807.86
17:55:52|56807.86
17:55:53|56807.86
17:55:54|56807.86
17:55:55|56807.86
17:55:56|56807.86
17:55:57|56808.27
17:55:58|56808.27
17:55:59|56808.27
17:56:00|56808.27
17:56:01|56816.1
17:56:02|56816.1
17:56:03|56816.1
17:56:04|56816.1
17:56:05|56816.1
17:56:07|56816.1
17:56:07|56816.1
17:56:08|56816.1
17:56:09|56816.1
17:56:10|56816.1
17:56:11|56816.1
17:56:12|56812.27
17:56:13|56812.27
17:56:14|56812.27
17:56:15|56812.27
17:56:16|56812.27
17:56:17|56807.89
17:56:18|56807.89
17:56:19|56807.89
17:56:20|56807.93
17:56:21|56807.93
17:56:22|56807.93
17:56:23|56807.93
17:56:24|56807.93
17:56:25|56807.93
17:56:26|56807.93
17:56:28|56807.93
17:56:28|56807.93
17:56:30|56807.95
17:56:31|56807.95
17:56:32|56812.5
17:56:33|56812.5
17:56:34|56812.5
17:56:35|56812.5
17:56:36|56812.5
17:56:37|56812.5
17:56:38|56812.5
17:56:39|56807.88
17:56:39|56807.88
17:56:40|56807.88
17:56:42|56807.89
17:56:43|56807.89
17:56:44|56807.88
17:56:45|56807.88
17:56:46|56807.88
17:56:47|56807.88
17:56:48|56807.88
17:56:48|56807.88
17:56:50|56807.88
17:56:51|56807.79
17:56:52|56807.79
17:56:53|56807.74
17:56:54|56807.74
17:56:55|56807.74
17:56:56|56807.74
17:56:57|56807.74
17:56:58|56807.74
17:56:59|56807.74
17:57:00|56807.74
17:57:01|56807.74
17:57:02|56807.74
17:57:03|56807.74
17:57:04|56807.74
17:57:05|56807.72
17:57:06|56807.72
17:57:07|56807.72
17:57:08|56807.73
17:57:09|56807.73
17:57:10|56807.72
17:57:11|56807.72
17:57:12|56807.72
17:57:13|56807.72
17:57:14|56807.72
17:57:15|56807.72
17:57:16|56807.72
17:57:17|56807.72
17:57:18|56807.72
17:57:19|56807.72
17:57:20|56807.72
17:57:21|56807.72
17:57:22|56807.72
17:57:23|56807.72
17:57:24|56807.72
17:57:25|56807.72
17:57:26|56807.72
17:57:28|56807.72
17:57:29|56807.72
17:57:30|56807.72
17:57:30|56807.72
17:57:32|56807.72
17:57:33|56807.72
17:57:34|56807.72
17:57:35|56807.72
17:57:36|56807.72
17:57:37|56807.72
17:57:38|56807.72
17:57:39|56807.72
17:57:40|56807.72
17:57:41|56807.72
17:57:42|56804.97
17:57:43|56804.97
17:57:44|56804.97
17:57:45|56804.97
17:57:46|56803.14
17:57:47|56803.14
17:57:48|56803.14
17:57:49|56803.14
17:57:50|56803.14
17:57:51|56803.14
17:57:52|56804.1
17:57:53|56804.1
17:57:54|56804.1
17:57:55|56804.1
17:57:57|56804.1
17:57:57|56804.1
17:57:58|56804.1
17:57:59|56804.1
17:58:00|56804.1
17:58:01|56804.1
17:58:02|56806.07
17:58:03|56806.07
17:58:04|56806.07
17:58:05|56806.07
17:58:06|56806.07
17:58:07|56803.01
17:58:09|56803.01
17:58:09|56803.01
17:58:10|56803.01
17:58:16|56807.69
17:58:17|56807.69
17:58:18|56807.69
17:58:19|56807.69
17:58:20|56807.69
17:58:21|56807.69
17:58:22|56802.08
17:58:24|56802.08
17:58:24|56802.08
17:58:25|56802.08
17:58:26|56802.08
17:58:27|56802.08
17:58:28|56801.86
17:58:30|56804.5
17:58:31|56804.5
17:58:32|56804.5
17:58:33|56803.68
17:58:34|56803.81
17:58:35|56803.81
17:58:37|56803.81
17:58:38|56803.81
17:58:39|56803.81
17:58:40|56803.81
17:58:40|56803.81
17:58:42|56803.81
17:58:43|56800.88
17:58:44|56800.88
17:58:45|56800.2
17:58:46|56800.2
17:58:47|56795.46
17:58:48|56795.46
17:58:49|56795.46
17:58:50|56799.44
17:58:51|56799.44
17:58:51|56799.44
17:58:53|56799.44
17:58:54|56790.43
17:58:55|56790.43
17:58:55|56790.43
17:58:57|56790.43
17:58:58|56790.43
17:58:59|56790.43
17:58:59|56790.43
17:59:01|56790.43
17:59:02|56790.43
17:59:03|56790.43
17:59:04|56790.43
17:59:05|56790.43
17:59:06|56799.28
17:59:06|56802.31
17:59:08|56802.31
17:59:09|56802.31
17:59:09|56820.88
17:59:11|56820.88
17:59:12|56820.89
17:59:18|56824.17
17:59:18|56824.17
17:59:19|56824.17
17:59:20|56824.17
17:59:21|56824.17
17:59:22|56824.17
17:59:23|56824.17
17:59:24|56824.17
17:59:25|56824.03
17:59:26|56824.03
17:59:27|56824.06
17:59:28|56824.06
17:59:29|56824.06
17:59:31|56824.06
17:59:32|56824.06
17:59:33|56824.06
17:59:34|56824.06
17:59:36|56824.06
17:59:37|56821.15
17:59:38|56821.15
17:59:39|56821.15
17:59:40|56806.98
17:59:41|56806.98
17:59:42|56806.98
17:59:43|56808.67
17:59:44|56808.67
17:59:45|56815.67
17:59:47|56815.67
17:59:47|56818.94
17:59:48|56818.94
17:59:49|56818.94
17:59:50|56818.94
17:59:52|56818.94
17:59:53|56818.94
17:59:54|56817.19
17:59:54|56817.19
17:59:56|56817.19
17:59:57|56817.19
17:59:58|56817.19
17:59:59|56817.19
18:00:00|56817.19
18:00:01|56817.19
18:00:02|56817.19
18:00:03|56817.19
18:00:04|56820.74
18:00:05|56824.77
18:00:06|56824.77
18:00:07|56828.77
18:00:08|56828.76
18:00:09|56828.76
18:00:10|56828.76
18:00:11|56828.88
18:00:12|56828.88
18:00:13|56828.88
18:00:14|56830.12
18:00:15|56824.07
18:00:16|56824.07
18:00:17|56824.06
18:00:18|56827.23
18:00:19|56827.23
18:00:20|56830.34
18:00:21|56830.34
18:00:22|56830.34
18:00:23|56830.33
18:00:24|56830.33
18:00:25|56830.33
18:00:26|56830.33
18:00:27|56835.01
18:00:28|56835.01
18:00:29|56835.01
18:00:30|56835.01
18:00:31|56835.01
18:00:37|56835.82
18:00:38|56835.82
18:00:39|56835.82
18:00:40|56835.82
18:00:42|56835.82
18:00:43|56835.82
18:00:43|56835.82
18:00:44|56828.01
18:00:45|56828.01
18:00:47|56828.01
18:00:48|56828.01
18:00:49|56828.01
18:00:49|56828.01
18:00:51|56828.01
18:00:52|56828.01
18:00:52|56828.01
18:00:54|56832.95
18:00:55|56832.95
18:00:56|56832.95
18:00:56|56832.95
18:00:57|56832.95
18:00:58|56828.
18:00:59|56828.
18:01:01|56828.
18:01:02|56828.
18:01:02|56824.17
18:01:03|56824.17
18:01:05|56824.17
18:01:05|56824.17
18:01:07|56824.17
18:01:07|56824.17
18:01:08|56824.18
18:01:10|56824.18
18:01:11|56824.18
18:01:12|56825.55
18:01:13|56825.55
18:01:14|56824.34
18:01:15|56824.34
18:01:15|56824.34
18:01:16|56824.34
18:01:17|56824.34
18:01:19|56824.34
18:01:20|56825.78
18:01:20|56825.78
18:01:21|56827.82
18:01:22|56827.
18:01:23|56827.
18:01:24|56827.
18:01:25|56827.
18:01:26|56831.23
18:01:28|56831.23
18:01:28|56831.23
18:01:29|56831.23
18:01:30|56837.87
18:01:31|56837.87
18:01:33|56834.1
18:01:33|56834.1
18:01:34|56834.86
18:01:36|56834.86
18:01:37|56834.86
18:01:38|56837.09
18:01:39|56837.09
18:01:40|56837.09
18:01:41|56839.8
18:01:43|56839.41
18:01:43|56839.41
18:01:44|56839.41
18:01:45|56839.41
18:01:46|56839.41
18:01:47|56839.41
18:01:48|56838.25
18:01:49|56838.25
18:01:50|56838.25
18:01:51|56838.25
18:01:52|56838.25
18:01:53|56840.32
18:01:54|56838.34
18:01:55|56838.34
18:01:56|56838.34
18:01:57|56840.33
18:01:58|56840.33
18:01:59|56840.33
18:02:00|56840.33
18:02:01|56840.33
18:02:02|56840.33
18:02:03|56840.33
18:02:04|56840.33
18:02:05|56840.33
18:02:06|56840.33
18:02:07|56840.33
18:02:08|56840.97
18:02:09|56840.97
18:02:10|56842.64
18:02:11|56842.88
18:02:12|56842.72
18:02:13|56842.72
18:02:14|56842.72
18:02:15|56842.72
18:02:16|56844.08
18:02:17|56844.08
18:02:18|56842.02
18:02:20|56841.04
18:02:21|56845.
18:02:26|56845.08
18:02:27|56845.08
18:02:28|56845.08
18:02:29|56846.47
18:02:30|56846.47
18:02:31|56846.47
18:02:32|56847.18
18:02:33|56847.18
18:02:34|56847.18
18:02:35|56847.18
18:02:36|56847.18
18:02:37|56847.17
18:02:38|56847.17
18:02:39|56847.17
18:02:40|56847.16
18:02:41|56847.95
18:02:42|56847.14
18:02:43|56847.14
18:02:44|56847.14
18:02:50|56847.13
18:02:51|56847.14
18:02:52|56847.14
18:02:53|56847.13
18:02:54|56847.14
18:02:55|56845.
18:02:56|56825.57
18:02:57|56827.46
18:02:58|56827.46
18:02:59|56827.46
18:03:00|56827.46
18:03:01|56824.07
18:03:02|56824.07
18:03:03|56824.06
18:03:04|56811.75
18:03:05|56811.75
18:03:06|56808.24
18:03:07|56808.24
18:03:08|56808.24
18:03:09|56801.87
18:03:10|56801.87
18:03:11|56801.87
18:03:12|56801.87
18:03:13|56801.87
18:03:15|56801.87
18:03:15|56801.87
18:03:16|56795.49
18:03:17|56805.53
18:03:18|56805.53
18:03:20|56801.
18:03:20|56801.
18:03:22|56801.
18:03:23|56802.2
18:03:23|56803.33
18:03:25|56802.98
18:03:25|56802.98
18:03:26|56802.98
18:03:27|56802.98
18:03:28|56802.98
18:03:30|56802.98
18:03:31|56802.98
18:03:32|56802.98
18:03:32|56806.19
18:03:34|56806.19
18:03:35|56805.07
18:03:36|56799.54
18:03:38|56799.54
18:03:38|56799.54
18:03:40|56803.26
18:03:41|56803.25
18:03:42|56803.24
18:03:43|56803.24
18:03:43|56799.89
18:03:45|56799.89
18:03:46|56799.7
18:03:47|56799.7
18:03:48|56799.7
18:03:49|56799.68
18:03:50|56799.68
18:03:51|56799.68
18:03:52|56797.91
18:03:53|56797.91
18:03:54|56797.91
18:03:55|56797.91
18:03:56|56797.91
18:03:57|56797.91
18:03:58|56797.91
18:03:59|56797.89
18:04:00|56797.89
18:04:01|56792.95
18:04:02|56792.95
18:04:03|56792.78
18:04:04|56792.78
18:04:05|56792.78
18:04:06|56792.74
18:04:07|56790.43
18:04:08|56790.16
18:04:10|56790.17
18:04:10|56790.17
18:04:11|56790.17
18:04:12|56790.17
18:04:13|56790.17
18:04:14|56790.17
18:04:20|56804.02
18:04:21|56804.02
18:04:22|56804.02
18:04:23|56804.02
18:04:24|56801.5
18:04:25|56801.5
18:04:26|56799.97
18:04:27|56799.97
18:04:28|56799.97
18:04:29|56799.97
18:04:30|56799.99
18:04:31|56799.99
18:04:32|56799.99
18:04:33|56799.99
18:04:34|56799.99
18:04:35|56799.99
18:04:36|56799.99
18:04:38|56800.
18:04:39|56800.
18:04:39|56800.
18:04:41|56799.89
18:04:41|56799.89
18:04:42|56799.89
18:04:43|56799.89
18:04:45|56798.75
18:04:46|56798.75
18:04:47|56802.59
18:04:48|56802.59
18:04:49|56802.59
18:04:50|56802.59
18:04:51|56802.59
18:04:52|56802.59
18:04:53|56802.59
18:04:54|56802.59
18:04:55|56802.59
18:04:56|56802.59
18:04:57|56802.59
18:04:57|56802.59
18:04:59|56796.54
18:05:00|56796.54
18:05:01|56798.1
18:05:02|56798.1
18:05:03|56798.1
18:05:04|56798.1
18:05:05|56798.1
18:05:06|56798.1
18:05:07|56796.45
18:05:08|56796.45
18:05:09|56796.45
18:05:10|56796.45
18:05:11|56803.79
18:05:12|56794.4
18:05:13|56794.35
18:05:14|56794.35
18:05:15|56801.06
18:05:16|56801.06
18:05:17|56801.06
18:05:18|56801.06
18:05:19|56801.06
18:05:20|56801.71
18:05:21|56801.41
18:05:22|56801.41
18:05:23|56800.69
18:05:24|56800.69
18:05:25|56800.69
18:05:26|56800.69
18:05:27|56800.69
18:05:28|56800.69
18:05:29|56800.69
18:05:30|56802.58
18:05:31|56802.58
18:05:32|56802.58
18:05:33|56802.58
18:05:34|56802.59
18:05:35|56802.59
18:05:36|56807.
18:05:37|56807.
18:05:38|56807.
18:05:39|56807.
18:05:40|56807.
18:05:41|56807.
18:05:42|56806.99
18:05:43|56806.99
18:05:44|56806.99
18:05:45|56806.99
18:05:46|56806.99
18:05:47|56806.39
18:05:48|56806.38
18:05:49|56806.39
18:05:50|56806.39
18:05:51|56806.39
18:05:52|56806.39
18:05:53|56806.38
18:05:54|56806.38
18:05:55|56805.56
18:05:56|56805.56
18:05:57|56805.56
18:05:59|56805.56
18:05:59|56805.56
18:06:00|56805.56
18:06:01|56805.56
18:06:02|56805.56
18:06:03|56806.99
18:06:04|56807.
18:06:05|56807.
18:06:06|56807.
18:06:07|56807.
18:06:08|56822.97
18:06:10|56822.97
18:06:11|56822.97
18:06:11|56822.97
18:06:12|56822.97
18:06:13|56819.48
18:06:14|56819.48
18:06:15|56819.48
18:06:16|56821.48
18:06:17|56813.97
18:06:18|56816.33
18:06:19|56818.51
18:06:20|56818.51
18:06:22|56818.51
18:06:22|56818.51
18:06:23|56818.51
18:06:24|56818.51
18:06:25|56813.62
18:06:26|56813.33
18:06:27|56813.32
18:06:28|56808.59
18:06:29|56808.59
18:06:31|56808.59
18:06:32|56808.59
18:06:33|56811.65
18:06:33|56811.65
18:06:34|56824.92
18:06:36|56817.36
18:06:37|56817.36
18:06:38|56817.36
18:06:39|56813.42
18:06:40|56813.42
18:06:41|56813.42
18:06:43|56813.42
18:06:43|56813.42
18:06:44|56814.02
18:06:45|56814.02
18:06:46|56814.02
18:06:48|56814.83
18:06:49|56814.83
18:06:49|56814.83
18:06:51|56814.83
18:06:52|56814.82
18:06:52|56814.82
18:06:54|56814.86
18:06:55|56814.86
18:06:56|56814.85
18:06:56|56814.85
18:06:58|56814.85
18:06:59|56814.85
18:07:00|56814.85
18:07:01|56819.18
18:07:02|56819.18
18:07:02|56813.89
18:07:04|56818.37
18:07:05|56818.37
18:07:06|56818.37
18:07:07|56818.37
18:07:08|56818.37
18:07:09|56818.37
18:07:10|56818.37
18:07:11|56818.37
18:07:12|56818.37
18:07:13|56802.57
18:07:14|56802.57
18:07:15|56802.57
18:07:16|56803.87
18:07:17|56803.87
18:07:18|56805.24
18:07:19|56805.24
18:07:20|56805.24
18:07:21|56805.24
18:07:22|56810.17
18:07:23|56810.17
18:07:24|56810.17
18:07:25|56805.96
18:07:26|56805.29
18:07:27|56805.51
18:07:28|56805.51
18:07:29|56805.51
18:07:31|56805.51
18:07:31|56804.37
18:07:32|56804.37
18:07:33|56804.37
18:07:34|56804.37
18:07:35|56804.37
18:07:36|56804.37
18:07:37|56804.37
18:07:39|56803.85
18:07:40|56804.44
18:07:41|56804.55
18:07:42|56805.85
18:07:43|56805.85
18:07:44|56805.85
18:07:45|56805.85
18:07:46|56801.95
18:07:47|56801.95
18:07:48|56801.95
18:07:49|56801.95
18:07:50|56801.95
18:07:51|56801.95
18:07:52|56801.95
18:07:53|56803.25
18:07:54|56803.24
18:07:55|56803.24
18:07:56|56803.24
18:07:57|56803.24
18:07:58|56803.24
18:07:59|56803.24
18:08:00|56803.02
18:08:01|56803.02
18:08:02|56803.02
18:08:03|56803.02
18:08:04|56803.02
18:08:05|56803.02
18:08:06|56803.02
18:08:07|56803.02
18:08:08|56803.23
18:08:09|56803.23
18:08:10|56809.22
18:08:11|56809.22
18:08:12|56809.22
18:08:13|56809.22
18:08:14|56809.22
18:08:15|56809.22
18:08:16|56809.22
18:08:17|56809.22
18:08:18|56809.22
18:08:19|56810.84
18:08:20|56810.84
18:08:21|56810.84
18:08:22|56810.84
18:08:23|56810.84
18:08:24|56810.84
18:08:25|56803.36
18:08:26|56803.36
18:08:27|56803.36
18:08:28|56806.56
18:08:29|56806.56
18:08:30|56806.56
18:08:31|56813.09
18:08:32|56813.09
18:08:33|56813.09
18:08:34|56813.09
18:08:35|56813.09
18:08:36|56813.09
18:08:37|56813.09
18:08:38|56813.09
18:08:39|56813.09
18:08:41|56813.09
18:08:41|56813.09
18:08:42|56813.09
18:08:49|56811.57
18:08:49|56811.57
18:08:50|56811.57
18:08:51|56811.57
18:08:52|56811.57
18:08:53|56811.57
18:08:54|56811.57
18:08:55|56811.57
18:08:56|56811.57
18:08:57|56811.57
18:08:58|56811.57
18:09:00|56811.57
18:09:00|56816.56
18:09:01|56816.56
18:09:02|56817.05
18:09:03|56817.05
18:09:05|56805.96
18:09:06|56805.96
18:09:06|56805.96
18:09:07|56805.96
18:09:09|56800.
18:09:10|56800.
18:09:10|56799.89
18:09:12|56799.89
18:09:13|56799.89
18:09:14|56799.89
18:09:15|56799.89
18:09:16|56799.89
18:09:17|56799.89
18:09:18|56799.89
18:09:19|56799.89
18:09:20|56799.89
18:09:21|56799.89
18:09:22|56799.89
18:09:23|56799.89
18:09:24|56799.89
18:09:25|56799.89
18:09:26|56799.89
18:09:27|56799.89
18:09:28|56799.89
18:09:29|56799.89
18:09:30|56799.89
18:09:31|56799.89
18:09:32|56799.89
18:09:33|56799.89
18:09:34|56799.89
18:09:35|56799.89
18:09:36|56799.59
18:09:37|56799.59
18:09:38|56799.59
18:09:39|56799.59
18:09:41|56799.59
18:09:42|56799.59
18:09:43|56799.59
18:09:44|56800.63
18:09:45|56800.63
18:09:46|56800.67
18:09:47|56800.67
18:09:48|56800.67
18:09:49|56800.67
18:09:50|56795.72
18:09:51|56795.72
18:09:52|56795.72
18:09:53|56795.72
18:09:54|56795.72
18:09:55|56795.72
18:09:56|56795.72
18:09:57|56795.72
18:09:58|56795.72
18:09:59|56798.6
18:10:00|56798.6
18:10:01|56798.6
18:10:02|56798.6
18:10:03|56806.33
18:10:04|56798.9
18:10:05|56803.3
18:10:06|56802.43
18:10:07|56802.43
18:10:08|56802.57
18:10:09|56802.57
18:10:10|56802.57
18:10:11|56802.57
18:10:12|56800.54
18:10:13|56800.54
18:10:14|56800.54
18:10:15|56792.48
18:10:16|56792.48
18:10:17|56792.48
18:10:18|56792.48
18:10:19|56792.48
18:10:20|56792.48
18:10:21|56790.16
18:10:22|56790.16
18:10:23|56790.16
18:10:24|56790.16
18:10:25|56790.16
18:10:26|56790.16
18:10:27|56790.16
18:10:28|56790.16
18:10:29|56795.92
18:10:31|56795.92
18:10:31|56795.92
18:10:32|56795.92
18:10:33|56795.92
18:10:39|56795.92
18:10:40|56795.92
18:10:41|56795.92
18:10:42|56790.17
18:10:43|56790.17
18:10:44|56790.16
18:10:45|56790.16
18:10:46|56790.16
18:10:48|56790.16
18:10:48|56790.16
18:10:50|56790.16
18:10:51|56790.16
18:10:52|56790.16
18:10:53|56790.16
18:10:54|56790.16
18:10:55|56790.16
18:10:56|56790.16
18:10:57|56790.16
18:10:58|56790.16
18:10:59|56790.16
18:11:00|56790.16
18:11:01|56790.16
18:11:02|56784.2
18:11:03|56784.2
18:11:05|56786.45
18:11:05|56786.45
18:11:06|56786.45
18:11:07|56787.71
18:11:08|56786.59
18:11:09|56786.59
18:11:10|56786.59
18:11:11|56786.59
18:11:12|56786.59
18:11:13|56786.59
18:11:14|56786.59
18:11:15|56786.59
18:11:16|56786.58
18:11:17|56786.58
18:11:18|56786.58
18:11:19|56786.58
18:11:20|56786.59
18:11:21|56786.59
18:11:22|56786.59
18:11:23|56786.58
18:11:24|56786.58
18:11:25|56786.58
18:11:26|56786.59
18:11:27|56786.59
18:11:28|56786.59
18:11:29|56786.59
18:11:30|56786.59
18:11:31|56785.23
18:11:32|56785.23
18:11:33|56785.23
18:11:34|56785.23
18:11:35|56785.23
18:11:36|56785.23
18:11:37|56785.23
18:11:38|56785.23
18:11:39|56786.36
18:11:40|56786.36
18:11:41|56786.36
18:11:43|56786.36
18:11:44|56786.36
18:11:45|56785.92
18:11:45|56786.19
18:11:47|56786.19
18:11:48|56785.96
18:11:49|56785.96
18:11:50|56785.96
18:11:51|56785.24
18:11:52|56785.24
18:11:52|56785.24
18:11:54|56785.24
18:11:55|56785.24
18:11:56|56785.24
18:11:57|56785.24
18:11:58|56785.31
18:11:59|56785.79
18:12:01|56785.79
18:12:01|56785.79
18:12:03|56785.22
18:12:04|56785.22
18:12:05|56778.44
18:12:07|56778.44
18:12:07|56778.44
18:12:08|56778.44
18:12:09|56773.03
18:12:10|56775.28
18:12:11|56775.28
18:12:12|56775.28
18:12:13|56775.28
18:12:14|56777.88
18:12:15|56777.87
18:12:16|56778.5
18:12:17|56778.5
18:12:18|56778.5
18:12:19|56778.5
18:12:20|56778.5
18:12:21|56778.5
18:12:22|56778.5
18:12:23|56776.38
18:12:24|56776.38
18:12:25|56776.38
18:12:26|56776.38
18:12:27|56776.38
18:12:28|56776.36
18:12:30|56776.36
18:12:30|56776.36
18:12:31|56776.36
18:12:33|56772.73
18:12:33|56773.01
18:12:34|56773.01
18:12:35|56772.98
18:12:36|56773.84
18:12:38|56772.78
18:12:39|56772.78
18:12:40|56775.73
18:12:40|56775.73
18:12:42|56775.73
18:12:42|56775.73
18:12:44|56775.73
18:12:45|56775.73
18:12:46|56775.73
18:12:47|56772.49
18:12:49|56772.49
18:12:49|56772.49
18:12:50|56772.49
18:12:52|56767.76
18:12:53|56767.76
18:12:53|56767.19
18:12:54|56766.87
18:12:56|56766.88
18:12:57|56766.88
18:12:58|56766.88
18:12:59|56766.88
18:13:00|56766.88
18:13:01|56766.88
18:13:02|56766.88
18:13:02|56766.88
18:13:03|56766.88
18:13:05|56766.88
18:13:06|56766.87
18:13:07|56766.87
18:13:08|56766.87
18:13:09|56766.88
18:13:10|56767.37
18:13:11|56767.37
18:13:12|56767.37
18:13:13|56767.38
18:13:14|56767.38
18:13:15|56767.84
18:13:16|56767.83
18:13:17|56767.83
18:13:18|56766.89
18:13:19|56766.89
18:13:20|56766.89
18:13:21|56766.89
18:13:22|56766.89
18:13:23|56766.92
18:13:24|56766.92
18:13:25|56766.92
18:13:26|56766.92
18:13:28|56749.84
18:13:28|56743.84
18:13:29|56743.84
18:13:30|56743.83
18:13:31|56742.64
18:13:32|56742.64
18:13:33|56742.64
18:13:34|56742.64
18:13:35|56742.64
18:13:36|56742.59
18:13:37|56742.59
18:13:38|56742.59
18:13:39|56741.95
18:13:40|56741.95
18:13:41|56741.95
18:13:42|56737.32
18:13:43|56740.52
18:13:45|56740.52
18:13:46|56737.22
18:13:47|56737.22
18:13:48|56736.18
18:13:49|56736.18
18:13:50|56736.18
18:13:51|56736.18
18:13:52|56736.18
18:13:53|56736.18
18:13:54|56736.44
18:13:55|56736.44
18:13:56|56736.83
18:13:57|56731.18
18:13:58|56731.18
18:13:59|56725.
18:14:00|56725.
18:14:01|56725.
18:14:02|56725.
18:14:03|56725.
18:14:04|56725.
18:14:05|56725.
18:14:06|56725.
18:14:07|56725.
18:14:08|56725.
18:14:09|56725.
18:14:10|56725.02
18:14:11|56725.02
18:14:12|56725.03
18:14:14|56725.03
18:14:14|56725.03
18:14:15|56725.
18:14:16|56725.
18:14:17|56725.
18:14:18|56725.01
18:14:19|56725.01
18:14:20|56725.01
18:14:21|56725.01
18:14:22|56725.01
18:14:23|56725.01
18:14:24|56725.01
18:14:25|56725.01
18:14:26|56725.
18:14:27|56725.
18:14:28|56725.
18:14:29|56725.
18:14:30|56725.
18:14:31|56719.93
18:14:32|56719.93
18:14:33|56719.93
18:14:34|56717.07
18:14:35|56717.07
18:14:36|56717.08
18:14:37|56717.08
18:14:38|56717.08
18:14:39|56717.08
18:14:40|56715.82
18:14:46|56715.72
18:14:47|56715.72
18:14:48|56715.67
18:14:50|56715.67
18:14:51|56715.67
18:14:52|56714.19
18:14:53|56718.95
18:14:54|56714.19
18:14:55|56714.19
18:14:56|56714.19
18:14:57|56714.19
18:14:58|56714.19
18:14:59|56714.19
18:15:00|56714.19
18:15:01|56714.12
18:15:02|56714.13
18:15:03|56714.12
18:15:05|56718.49
18:15:06|56718.49
18:15:06|56718.49
18:15:07|56718.49
18:15:09|56718.49
18:15:10|56718.49
18:15:10|56714.05
18:15:12|56714.
18:15:13|56714.
18:15:14|56714.
18:15:14|56708.86
18:15:15|56708.86
18:15:16|56703.34
18:15:18|56703.34
18:15:19|56703.31
18:15:19|56703.31
18:15:20|56703.32
18:15:22|56703.32
18:15:23|56703.32
18:15:23|56703.32
18:15:24|56703.16
18:15:26|56703.16
18:15:27|56703.16
18:15:28|56703.16
18:15:29|56703.16
18:15:30|56703.16
18:15:31|56703.16
18:15:37|56706.87
18:15:38|56706.47
18:15:38|56706.48
18:15:40|56706.48
18:15:40|56706.48
18:15:41|56706.48
18:15:43|56704.28
18:15:44|56704.28
18:15:44|56704.28
18:15:45|56704.28
18:15:47|56704.28
18:15:48|56704.33
18:15:49|56704.33
18:15:50|56704.33
18:15:51|56703.92
18:15:52|56704.05
18:15:53|56707.15
18:15:54|56707.15
18:15:55|56684.24
18:15:56|56683.13
18:15:57|56685.96
18:15:58|56685.44
18:15:59|56685.44
18:16:00|56685.91
18:16:01|56685.92
18:16:02|56685.92
18:16:03|56685.92
18:16:04|56685.92
18:16:05|56685.92
18:16:06|56685.92
18:16:07|56685.92
18:16:08|56685.92
18:16:09|56685.92
18:16:10|56685.92
18:16:11|56685.92
18:16:12|56685.92
18:16:13|56685.92
18:16:14|56677.51
18:16:15|56677.51
18:16:16|56677.51
18:16:17|56677.51
18:16:18|56677.5
18:16:19|56677.5
18:16:20|56677.51
18:16:21|56677.51
18:16:22|56677.5
18:16:23|56677.5
18:16:24|56677.5
18:16:25|56677.5
18:16:26|56677.5
18:16:27|56677.51
18:16:28|56684.29
18:16:34|56681.41
18:16:35|56681.42
18:16:36|56681.42
18:16:37|56681.42
18:16:37|56681.42
18:16:39|56681.42
18:16:40|56681.42
18:16:40|56681.4
18:16:42|56676.8
18:16:43|56676.8
18:16:44|56676.8
18:16:45|56678.23
18:16:45|56678.23
18:16:47|56678.23
18:16:48|56678.24
18:16:49|56673.09
18:16:50|56673.09
18:16:51|56672.22
18:16:52|56672.22
18:16:54|56672.22
18:16:55|56672.1
18:16:55|56672.1
18:16:56|56672.1
18:16:57|56671.67
18:16:58|56657.97
18:16:59|56659.26
18:17:01|56659.26
18:17:02|56656.57
18:17:02|56656.57
18:17:04|56652.86
18:17:05|56652.86
18:17:06|56650.88
18:17:07|56651.38
18:17:08|56651.38
18:17:09|56600.01
18:17:10|56623.82
18:17:11|56625.68
18:17:12|56597.61
18:17:13|56596.54
18:17:14|56617.97
18:17:15|56617.97
18:17:16|56628.75
18:17:17|56628.75
18:17:18|56628.75
18:17:19|56650.15
18:17:20|56654.61
18:17:21|56654.61
18:17:22|56651.33
18:17:23|56651.33
18:17:24|56651.33
18:17:25|56651.33
18:17:26|56677.17
18:17:27|56677.17
18:17:28|56677.17
18:17:29|56676.94
18:17:30|56676.94
18:17:31|56676.94
18:17:32|56676.94
18:17:33|56676.94
18:17:34|56676.94
18:17:35|56676.94
18:17:36|56676.94
18:17:37|56676.94
18:17:38|56676.94
18:17:39|56670.
18:17:40|56670.
18:17:41|56657.48
18:17:42|56657.48
18:17:43|56648.91
18:17:44|56643.84
18:17:45|56643.84
18:17:46|56641.6
18:17:47|56636.3
18:17:48|56636.3
18:17:49|56626.3
18:17:50|56617.98
18:17:52|56617.98
18:17:53|56629.32
18:17:54|56629.32
18:17:55|56629.32
18:17:56|56629.32
18:17:57|56629.32
18:17:58|56629.32
18:17:59|56629.32
18:18:00|56629.32
18:18:01|56635.48
18:18:02|56635.48
18:18:03|56644.89
18:18:04|56644.89
18:18:05|56644.89
18:18:06|56644.89
18:18:07|56644.89
18:18:08|56644.89
18:18:09|56644.89
18:18:10|56644.89
18:18:11|56644.89
18:18:12|56641.42
18:18:13|56641.42
18:18:14|56641.42
18:18:15|56666.52
18:18:16|56666.52
18:18:17|56666.52
18:18:18|56666.52
18:18:19|56666.52
18:18:20|56660.99
18:18:21|56660.99
18:18:22|56660.43
18:18:23|56660.56
18:18:24|56660.56
18:18:25|56660.57
18:18:26|56660.57
18:18:27|56660.59
18:18:28|56660.59
18:18:29|56660.59
18:18:30|56660.58
18:18:31|56660.58
18:18:32|56660.58
18:18:33|56660.58
18:18:34|56660.58
18:18:35|56660.58
18:18:36|56660.58
18:18:37|56660.58
18:18:38|56660.58
18:18:39|56650.59
18:18:40|56650.59
18:18:41|56650.59
18:18:42|56650.59
18:18:43|56650.59
18:18:44|56650.59
18:18:45|56650.59
18:18:46|56650.59
18:18:47|56650.59
18:18:48|56650.59
18:18:49|56650.59
18:18:51|56650.59
18:18:52|56649.45
18:18:53|56649.45
18:18:54|56649.45
18:18:55|56649.45
18:18:56|56649.45
18:18:57|56649.45
18:18:58|56649.45
18:18:59|56649.45
18:19:00|56649.45
18:19:01|56649.45
18:19:02|56652.43
18:19:03|56652.43
18:19:04|56652.43
18:19:06|56653.36
18:19:06|56653.36
18:19:07|56653.36
18:19:08|56653.36
18:19:09|56653.36
18:19:10|56653.36
18:19:11|56660.6
18:19:12|56668.11
18:19:13|56671.2
18:19:14|56671.2
18:19:15|56671.2
18:19:16|56671.2
18:19:17|56671.2
18:19:18|56671.2
18:19:19|56670.43
18:19:20|56670.43
18:19:26|56667.55
18:19:26|56667.55
18:19:27|56667.55
18:19:28|56667.55
18:19:30|56669.61
18:19:30|56669.61
18:19:32|56666.45
18:19:33|56666.45
18:19:34|56666.45
18:19:35|56666.45
18:19:36|56666.45
18:19:37|56652.86
18:19:38|56652.86
18:19:39|56652.86
18:19:40|56652.86
18:19:41|56652.86
18:19:42|56651.95
18:19:43|56651.95
18:19:43|56651.95
18:19:45|56651.95
18:19:45|56651.94
18:19:47|56651.94
18:19:47|56651.94
18:19:48|56651.94
18:19:50|56651.94
18:19:51|56649.41
18:19:53|56649.41
18:19:54|56660.77
18:19:54|56656.91
18:19:56|56656.91
18:19:57|56661.44
18:19:58|56663.85
18:19:59|56663.85
18:20:00|56663.85
18:20:01|56663.85
18:20:02|56663.85
18:20:03|56663.85
18:20:04|56662.76
18:20:05|56662.76
18:20:06|56662.76
18:20:07|56662.76
18:20:08|56662.76
18:20:09|56662.76
18:20:10|56662.76
18:20:11|56662.76
18:20:12|56662.76
18:20:13|56649.4
18:20:14|56649.4
18:20:15|56647.09
18:20:16|56647.09
18:20:17|56647.09
18:20:18|56647.03
18:20:19|56643.47
18:20:20|56639.77
18:20:21|56642.95
18:20:22|56642.95
18:20:23|56643.69
18:20:24|56643.69
18:20:25|56643.69
18:20:26|56643.69
18:20:27|56643.69
18:20:28|56643.69
18:20:29|56643.69
18:20:30|56643.69
18:20:31|56643.69
18:20:32|56641.13
18:20:33|56641.13
18:20:34|56641.13
18:20:35|56641.13
18:20:36|56641.13
18:20:37|56641.13
18:20:38|56641.13
18:20:39|56641.13
18:20:40|56641.13
18:20:41|56641.13
18:20:42|56641.13
18:20:43|56626.41
18:20:44|56626.41
18:20:45|56626.41
18:20:46|56626.41
18:20:47|56628.75
18:20:48|56628.75
18:20:49|56628.75
18:20:50|56628.75
18:20:52|56628.75
18:20:53|56628.75
18:20:54|56628.75
18:20:54|56628.75
18:20:56|56628.75
18:20:57|56628.75
18:20:58|56628.76
18:20:59|56628.76
18:21:00|56626.92
18:21:01|56626.91
18:21:02|56626.92
18:21:03|56626.92
18:21:04|56626.92
18:21:05|56626.91
18:21:06|56626.91
18:21:07|56626.91
18:21:08|56626.91
18:21:09|56626.91
18:21:10|56626.91
18:21:11|56626.92
18:21:12|56626.92
18:21:13|56626.92
18:21:14|56626.91
18:21:15|56626.91
18:21:16|56626.91
18:21:17|56626.91
18:21:18|56626.91
18:21:19|56626.91
18:21:20|56626.91
18:21:21|56626.91
18:21:22|56626.91
18:21:23|56626.91
18:21:25|56626.91
18:21:25|56626.91
18:21:26|56626.91
18:21:27|56625.39
18:21:28|56625.39
18:21:29|56625.39
18:21:30|56625.39
18:21:31|56625.39
18:21:32|56625.39
18:21:33|56625.39
18:21:34|56625.39
18:21:35|56625.39
18:21:36|56625.39
18:21:37|56625.39
18:21:38|56625.39
18:21:39|56625.39
18:21:45|56600.
18:21:46|56600.
18:21:47|56600.
18:21:48|56600.01
18:21:49|56607.91
18:21:50|56607.14
18:21:51|56607.14
18:21:52|56607.92
18:21:53|56607.92
18:21:54|56607.91
18:21:56|56607.91
18:21:56|56607.91
18:21:57|56607.91
18:21:58|56607.91
18:21:59|56607.91
18:22:00|56607.91
18:22:02|56607.91
18:22:03|56602.85
18:22:04|56602.85
18:22:05|56600.
18:22:06|56600.
18:22:07|56586.79
18:22:08|56586.79
18:22:09|56583.91
18:22:10|56583.91
18:22:10|56577.26
18:22:12|56577.26
18:22:13|56586.2
18:22:14|56586.2
18:22:15|56586.2
18:22:16|56588.54
18:22:17|56577.26
18:22:18|56577.26
18:22:19|56572.29
18:22:20|56572.29
18:22:21|56572.29
18:22:22|56575.98
18:22:23|56575.98
18:22:24|56575.98
18:22:25|56578.89
18:22:26|56578.89
18:22:27|56578.89
18:22:28|56578.89
18:22:28|56573.89
18:22:30|56573.89
18:22:31|56573.89
18:22:32|56573.89
18:22:33|56572.09
18:22:34|56572.09
18:22:35|56572.09
18:22:36|56572.09
18:22:37|56572.09
18:22:38|56572.09
18:22:39|56572.09
18:22:40|56572.08
18:22:41|56572.08
18:22:42|56572.08
18:22:43|56572.08
18:22:44|56572.08
18:22:45|56572.08
18:22:46|56572.08
18:22:47|56572.08
18:22:48|56572.08
18:22:49|56572.08
18:22:50|56567.26
18:22:51|56558.15
18:22:52|56558.15
18:22:53|56558.15
18:22:54|56558.15
18:22:56|56558.15
18:22:57|56558.15
18:22:58|56558.15
18:22:59|56553.81
18:23:00|56553.81
18:23:01|56553.81
18:23:02|56553.81
18:23:03|56549.51
18:23:04|56549.51
18:23:11|56549.5
18:23:11|56549.51
18:23:12|56549.5
18:23:13|56549.5
18:23:14|56549.5
18:23:16|56549.49
18:23:17|56549.5
18:23:18|56549.5
18:23:19|56549.5
18:23:20|56549.5
18:23:20|56547.13
18:23:21|56547.13
18:23:23|56547.05
18:23:24|56547.05
18:23:24|56547.05
18:23:26|56547.05
18:23:27|56547.05
18:23:28|56547.05
18:23:28|56547.05
18:23:30|56547.05
18:23:31|56547.05
18:23:32|56547.05
18:23:33|56546.92
18:23:34|56546.92
18:23:35|56546.92
18:23:36|56546.92
18:23:37|56546.92
18:23:38|56546.92
18:23:39|56546.92
18:23:40|56546.92
18:23:40|56546.92
18:23:42|56564.5
18:23:43|56565.43
18:23:43|56565.43
18:23:45|56567.21
18:23:46|56567.21
18:23:47|56578.78
18:23:48|56578.78
18:23:49|56568.03
18:23:49|56568.03
18:23:51|56568.03
18:23:52|56568.03
18:23:53|56565.48
18:23:53|56565.48
18:23:55|56563.14
18:23:56|56563.14
18:23:58|56562.87
18:23:59|56567.22
18:24:00|56567.2
18:24:01|56573.51
18:24:02|56573.51
18:24:03|56573.51
18:24:04|56573.51
18:24:05|56573.51
18:24:06|56580.33
18:24:07|56580.6
18:24:08|56580.6
18:24:09|56580.2
18:24:10|56580.2
18:24:11|56580.2
18:24:12|56580.2
18:24:13|56580.2
18:24:14|56580.2
18:24:15|56580.2
18:24:16|56580.19
18:24:17|56580.19
18:24:18|56580.19
18:24:19|56580.19
18:24:20|56580.19
18:24:21|56580.19
18:24:22|56580.19
18:24:23|56580.19
18:24:24|56582.23
18:24:25|56582.23
18:24:26|56582.23
18:24:27|56582.23
18:24:28|56582.23
18:24:29|56582.23
18:24:30|56582.23
18:24:31|56582.23
18:24:32|56582.23
18:24:33|56580.63
18:24:34|56580.62
18:24:35|56580.62
18:24:36|56580.62
18:24:37|56580.62
18:24:38|56580.62
18:24:39|56580.62
18:24:40|56580.62
18:24:41|56580.62
18:24:42|56580.62
18:24:43|56580.62
18:24:44|56566.23
18:24:45|56566.23
18:24:46|56566.23
18:24:47|56550.01
18:24:48|56550.01
18:24:49|56550.01
18:24:50|56553.59
18:24:51|56553.6
18:24:52|56553.6
18:24:53|56553.6
18:24:54|56553.6
18:24:55|56553.6
18:24:56|56553.6
18:24:57|56562.33
18:24:59|56562.33
18:24:59|56562.33
18:25:01|56562.34
18:25:02|56562.34
18:25:03|56562.36
18:25:04|56562.36
18:25:05|56562.36
18:25:06|56562.36
18:25:07|56562.36
18:25:08|56554.2
18:25:09|56554.2
18:25:10|56552.25
18:25:11|56548.49
18:25:12|56548.49
18:25:13|56548.5
18:25:14|56548.5
18:25:15|56548.5
18:25:16|56548.5
18:25:17|56548.5
18:25:18|56548.5
18:25:19|56548.5
18:25:20|56548.5
18:25:21|56548.5
18:25:22|56548.5
18:25:23|56548.5
18:25:24|56555.56
18:25:25|56551.85
18:25:26|56551.85
18:25:27|56551.36
18:25:28|56551.36
18:25:29|56551.77
18:25:30|56551.77
18:25:31|56551.76
18:25:32|56551.76
18:25:33|56551.76
18:25:34|56551.76
18:25:35|56552.36
18:25:36|56552.09
18:25:37|56550.9
18:25:38|56550.9
18:25:39|56550.9
18:25:40|56550.9
18:25:41|56550.9
18:25:42|56550.9
18:25:43|56550.9
18:25:44|56547.28
18:25:45|56547.28
18:25:46|56550.38
18:25:47|56553.3
18:25:48|56553.3
18:25:49|56553.3
18:25:50|56553.3
18:25:51|56562.02
18:25:52|56562.02
18:25:53|56562.02
18:25:54|56562.02
18:25:55|56562.02
18:25:56|56562.02
18:25:58|56559.74
18:25:59|56559.74
18:25:59|56559.74
18:26:00|56559.74
18:26:02|56553.92
18:26:03|56553.92
18:26:04|56553.92
18:26:05|56557.82
18:26:06|56557.82
18:26:07|56555.39
18:26:08|56557.68
18:26:08|56557.68
18:26:10|56556.49
18:26:10|56556.49
18:26:11|56556.49
18:26:13|56556.49
18:26:14|56556.49
18:26:15|56556.49
18:26:15|56556.49
18:26:17|56556.49
18:26:18|56556.49
18:26:19|56556.49
18:26:20|56556.49
18:26:20|56553.92
18:26:22|56553.92
18:26:23|56553.92
18:26:24|56553.92
18:26:25|56553.92
18:26:26|56553.91
18:26:26|56553.91
18:26:28|56553.91
18:26:29|56553.92
18:26:30|56553.91
18:26:31|56557.82
18:26:32|56557.82
18:26:33|56557.82
18:26:34|56557.82
18:26:35|56557.82
18:26:35|56557.82
18:26:37|56557.82
18:26:37|56559.16
18:26:38|56559.16
18:26:40|56559.16
18:26:41|56559.16
18:26:42|56559.13
18:26:43|56559.13
18:26:44|56559.13
18:26:44|56559.13
18:26:46|56559.13
18:26:47|56552.18
18:26:47|56552.17
18:26:49|56556.65
18:26:50|56559.33
18:26:51|56559.33
18:26:51|56557.18
18:26:53|56557.18
18:26:54|56557.18
18:26:55|56557.18
18:26:55|56557.18
18:26:56|56547.36
18:26:58|56538.47
18:26:59|56531.72
18:27:01|56531.72
18:27:01|56522.46
18:27:03|56530.65
18:27:04|56524.98
18:27:05|56500.04
18:27:06|56492.36
18:27:07|56499.55
18:27:07|56499.55
18:27:09|56515.74
18:27:09|56497.53
18:27:10|56497.53
18:27:11|56508.24
18:27:13|56508.24
18:27:14|56508.24
18:27:15|56504.99
18:27:16|56505.89
18:27:16|56505.89
18:27:28|56467.45
18:27:28|56482.79
18:27:29|56474.38
18:27:30|56470.42
18:27:31|56470.42
18:27:32|56470.42
18:27:33|56470.42
18:27:34|56470.42
18:27:35|56461.37
18:27:36|56461.37
18:27:37|56461.38
18:27:38|56461.38
18:27:39|56458.76
18:27:40|56455.48
18:27:41|56455.48
18:27:42|56462.34
18:27:43|56462.34
18:27:44|56462.34
18:27:45|56462.34
18:27:46|56456.88
18:27:47|56460.83
18:27:48|56470.41
18:27:49|56470.41
18:27:50|56470.41
18:27:51|56476.61
18:27:52|56476.61
18:27:53|56461.35
18:27:54|56456.89
18:27:55|56456.89
18:27:56|56456.89
18:27:57|56456.89
18:27:59|56456.89
18:28:00|56464.6
18:28:01|56464.6
18:28:02|56464.03
18:28:04|56464.03
18:28:04|56463.69
18:28:05|56463.68
18:28:06|56463.65
18:28:07|56463.65
18:28:08|56472.42
18:28:09|56476.78
18:28:10|56476.78
18:28:11|56476.77
18:28:12|56476.77
18:28:14|56486.84
18:28:14|56486.84
18:28:16|56486.84
18:28:16|56486.97
18:28:17|56486.97
18:28:18|56487.8
18:28:19|56487.8
18:28:20|56487.8
18:28:21|56487.8
18:28:22|56488.74
18:28:23|56488.74
18:28:24|56488.74
18:28:26|56488.74
18:28:27|56493.67
18:28:28|56493.68
18:28:28|56493.68
18:28:29|56493.68
18:28:31|56495.42
18:28:31|56495.43
18:28:32|56487.02
18:28:34|56487.02
18:28:35|56479.14
18:28:36|56479.14
18:28:36|56479.13
18:28:38|56476.47
18:28:38|56476.47
18:28:39|56476.47
18:28:46|56472.25
18:28:46|56480.16
18:28:47|56480.16
18:28:48|56480.16
18:28:49|56480.16
18:28:50|56465.52
18:28:51|56464.33
18:28:52|56466.68
18:28:53|56466.68
18:28:54|56466.68
18:28:55|56466.68
18:28:57|56466.68
18:28:57|56468.65
18:28:58|56467.01
18:29:00|56486.62
18:29:01|56486.62
18:29:01|56486.62
18:29:03|56486.62
18:29:04|56486.62
18:29:05|56486.62
18:29:06|56489.19
18:29:07|56488.36
18:29:08|56487.73
18:29:09|56484.08
18:29:10|56476.7
18:29:11|56476.75
18:29:12|56476.75
18:29:13|56469.35
18:29:14|56469.35
18:29:15|56468.73
18:29:16|56468.73
18:29:17|56475.87
18:29:18|56475.87
18:29:19|56475.87
18:29:19|56489.16
18:29:21|56483.06
18:29:22|56483.06
18:29:23|56483.06
18:29:24|56483.06
18:29:25|56483.06
18:29:26|56483.05
18:29:27|56483.04
18:29:28|56483.04
18:29:29|56483.04
18:29:30|56483.04
18:29:31|56483.04
18:29:32|56483.04
18:29:33|56483.04
18:29:34|56483.04
18:29:35|56475.98
18:29:36|56475.98
18:29:37|56475.98
18:29:38|56475.98
18:29:39|56475.98
18:29:40|56475.98
18:29:41|56475.98
18:29:42|56475.98
18:29:43|56485.73
18:29:44|56473.22
18:29:45|56473.22
18:29:46|56473.22
18:29:47|56473.22
18:29:48|56473.22
18:29:49|56473.22
18:29:50|56476.66
18:29:51|56476.66
18:29:52|56476.66
18:29:53|56476.66
18:29:54|56476.66
18:29:55|56476.66
18:29:56|56476.66
18:29:57|56476.66
18:29:58|56477.06
18:29:59|56477.06
18:30:01|56477.06
18:30:02|56474.72
18:30:03|56474.47
18:30:04|56477.66
18:30:05|56477.66
18:30:06|56489.19
18:30:07|56492.11
18:30:08|56510.14
18:30:09|56510.14
18:30:10|56510.14
18:30:11|56501.37
18:30:12|56523.1
18:30:13|56523.1
18:30:14|56523.1
18:30:16|56517.25
18:30:16|56519.26
18:30:17|56509.08
18:30:19|56502.79
18:30:19|56502.79
18:30:20|56502.79
18:30:21|56501.4
18:30:22|56501.63
18:30:23|56498.46
18:30:25|56493.63
18:30:26|56482.93
18:30:26|56482.93
18:30:27|56492.58
18:30:29|56492.58
18:30:30|56492.58
18:30:31|56492.58
18:30:32|56492.58
18:30:32|56494.07
18:30:34|56490.14
18:30:34|56490.14
18:30:36|56490.14
18:30:36|56490.14
18:30:38|56490.14
18:30:38|56498.46
18:30:39|56498.46
18:30:40|56504.51
18:30:41|56504.82
18:30:42|56500.87
18:30:43|56500.87
18:30:44|56500.
18:30:45|56490.14
18:30:47|56490.14
18:30:47|56490.14
18:30:48|56490.14
18:30:49|56484.8
18:30:50|56484.8
18:30:51|56479.64
18:30:52|56477.7
18:30:54|56477.7
18:30:54|56477.7
18:30:55|56477.7
18:30:56|56477.7
18:30:58|56477.7
18:30:58|56477.7
18:31:00|56477.7
18:31:00|56478.17
18:31:02|56478.17
18:31:02|56478.17
18:31:04|56478.17
18:31:05|56478.17
18:31:06|56478.17
18:31:07|56483.75
18:31:08|56477.67
18:31:09|56477.69
18:31:10|56477.69
18:31:11|56489.22
18:31:12|56486.26
18:31:13|56486.26
18:31:15|56489.78
18:31:15|56489.78
18:31:16|56490.75
18:31:17|56490.75
18:31:18|56490.75
18:31:19|56485.88
18:31:20|56485.88
18:31:21|56485.92
18:31:22|56485.91
18:31:23|56485.91
18:31:24|56485.91
18:31:25|56485.91
18:31:26|56485.91
18:31:27|56485.91
18:31:28|56507.06
18:31:29|56507.06
18:31:30|56503.83
18:31:31|56503.82
18:31:32|56503.83
18:31:33|56503.82
18:31:34|56503.82
18:31:35|56503.82
18:31:36|56503.82
18:31:37|56498.58
18:31:38|56498.58
18:31:39|56493.82
18:31:40|56493.87
18:31:41|56493.87
18:31:42|56488.85
18:31:43|56488.85
18:31:44|56488.85
18:31:45|56490.6
18:31:46|56490.6
18:31:47|56490.6
18:31:48|56493.79
18:31:49|56493.8
18:31:50|56493.8
18:31:51|56493.8
18:31:52|56504.13
18:31:53|56505.77
18:31:54|56505.77
18:31:55|56507.73
18:31:56|56507.74
18:31:57|56507.74
18:31:58|56508.28
18:31:59|56507.38
18:32:00|56507.41
18:32:01|56507.41
18:32:03|56507.41
18:32:04|56510.77
18:32:05|56512.23
18:32:06|56512.93
18:32:07|56500.09
18:32:08|56506.72
18:32:09|56508.87
18:32:10|56508.88
18:32:11|56508.88
18:32:12|56503.2
18:32:13|56503.2
18:32:14|56503.53
18:32:15|56503.53
18:32:16|56503.53
18:32:17|56503.53
18:32:18|56503.53
18:32:19|56504.69
18:32:20|56504.69
18:32:21|56504.69
18:32:22|56504.69
18:32:23|56504.69
18:32:24|56504.69
18:32:25|56504.69
18:32:26|56504.7
18:32:27|56504.7
18:32:28|56504.7
18:32:29|56504.69
18:32:30|56505.63
18:32:31|56505.64
18:32:32|56505.64
18:32:33|56505.64
18:32:34|56505.64
18:32:35|56505.64
18:32:36|56505.64
18:32:37|56505.64
18:32:38|56505.64
18:32:39|56505.64
18:32:40|56505.64
18:32:41|56439.9
18:32:42|56400.
18:32:43|56382.65
18:32:44|56349.
18:32:45|56357.22
18:32:46|56386.42
18:32:47|56391.07
18:32:48|56400.66
18:32:49|56400.66
18:32:50|56414.71
18:32:51|56422.62
18:32:52|56428.44
18:32:53|56428.44
18:32:54|56428.44
18:32:55|56428.44
18:32:56|56428.44
18:32:57|56414.28
18:32:58|56398.48
18:32:59|56374.81
18:33:00|56374.81
18:33:01|56373.73
18:33:02|56373.73
18:33:04|56373.73
18:33:04|56369.25
18:33:06|56351.35
18:33:07|56345.66
18:33:08|56365.43
18:33:09|56347.11
18:33:10|56343.99
18:33:11|56348.87
18:33:12|56348.87
18:33:13|56367.21
18:33:14|56396.01
18:33:15|56379.38
18:33:16|56379.38
18:33:17|56394.19
18:33:18|56394.79
18:33:19|56403.4
18:33:20|56403.4
18:33:21|56420.87
18:33:22|56420.87
18:33:23|56420.87
18:33:24|56420.87
18:33:25|56425.94
18:33:26|56429.
18:33:27|56438.65
18:33:28|56442.7
18:33:29|56447.82
18:33:30|56447.82
18:33:31|56447.82
18:33:32|56445.38
18:33:33|56445.38
18:33:34|56448.66
18:33:35|56451.03
18:33:36|56453.75
18:33:37|56442.7
18:33:38|56433.18
18:33:39|56433.18
18:33:40|56433.18
18:33:41|56433.18
18:33:42|56433.18
18:33:43|56433.17
18:33:44|56433.17
18:33:45|56433.18
18:33:46|56433.17
18:33:47|56433.17
18:33:48|56427.7
18:33:49|56403.45
18:33:50|56403.4
18:33:51|56399.96
18:33:52|56403.44
18:33:53|56403.45
18:33:54|56403.45
18:33:55|56403.45
18:33:56|56393.83
18:33:57|56394.4
18:33:58|56383.77
18:33:59|56371.54
18:34:00|56371.54
18:34:01|56371.54
18:34:02|56367.57
18:34:03|56367.57
18:34:04|56367.57
18:34:05|56367.57
18:34:07|56367.57
18:34:08|56365.65
18:34:09|56365.64
18:34:10|56358.91
18:34:10|56358.91
18:34:11|56358.91
18:34:13|56346.04
18:34:13|56345.82
18:34:14|56358.85
18:34:15|56365.25
18:34:17|56365.25
18:34:18|56365.25
18:34:18|56365.25
18:34:20|56365.25
18:34:21|56365.25
18:34:22|56365.25
18:34:22|56368.07
18:34:24|56368.07
18:34:25|56368.07
18:34:26|56368.07
18:34:27|56368.07
18:34:28|56368.07
18:34:28|56368.07
18:34:30|56368.06
18:34:31|56368.06
18:34:32|56375.65
18:34:33|56375.65
18:34:34|56375.65
18:34:35|56375.65
18:34:36|56375.65
18:34:37|56380.14
18:34:38|56380.14
18:34:38|56380.14
18:34:40|56392.51
18:34:41|56392.51
18:34:42|56392.57
18:34:43|56401.97
18:34:44|56401.96
18:34:45|56383.61
18:34:46|56383.61
18:34:46|56382.57
18:34:48|56382.57
18:34:49|56395.13
18:34:50|56395.13
18:34:51|56395.13
18:34:51|56395.13
18:34:53|56395.13
18:34:54|56398.4
18:34:55|56398.44
18:34:56|56398.44
18:34:57|56398.44
18:34:58|56398.44
18:34:59|56398.44
18:35:00|56398.44
18:35:01|56398.43
18:35:02|56398.44
18:35:03|56398.44
18:35:04|56398.45
18:35:05|56398.45
18:35:06|56398.45
18:35:07|56398.45
18:35:08|56398.45
18:35:10|56398.45
18:35:10|56398.45
18:35:11|56401.97
18:35:12|56401.96
18:35:13|56401.96
18:35:14|56401.96
18:35:15|56401.96
18:35:16|56401.96
18:35:17|56401.96
18:35:18|56401.96
18:35:19|56401.96
18:35:20|56401.96
18:35:21|56401.96
18:35:22|56401.96
18:35:23|56401.96
18:35:24|56419.48
18:35:25|56419.49
18:35:26|56423.17
18:35:27|56423.17
18:35:28|56423.17
18:35:29|56423.17
18:35:30|56422.64
18:35:31|56422.64
18:35:32|56422.64
18:35:33|56422.64
18:35:34|56422.64
18:35:35|56422.64
18:35:36|56419.77
18:35:37|56411.48
18:35:38|56411.48
18:35:39|56411.48
18:35:40|56401.59
18:35:41|56401.59
18:35:42|56387.51
18:35:43|56387.51
18:35:44|56387.52
18:35:45|56388.62
18:35:46|56388.62
18:35:47|56388.62
18:35:48|56391.52
18:35:49|56391.52
18:35:50|56391.32
18:35:51|56391.59
18:35:52|56388.03
18:35:53|56388.03
18:35:54|56388.03
18:35:56|56388.03
18:35:57|56388.03
18:35:57|56388.03
18:35:59|56389.61
18:35:59|56389.61
18:36:00|56373.06
18:36:02|56373.06
18:36:02|56376.57
18:36:03|56376.58
18:36:04|56386.79
18:36:05|56392.2
18:36:06|56395.16
18:36:08|56395.16
18:36:09|56395.16
18:36:10|56395.16
18:36:11|56395.19
18:36:12|56395.19
18:36:13|56378.74
18:36:14|56378.74
18:36:20|56373.06
18:36:21|56373.06
18:36:22|56373.06
18:36:23|56367.83
18:36:24|56367.83
18:36:25|56367.83
18:36:26|56367.83
18:36:27|56367.83
18:36:28|56367.41
18:36:29|56367.41
18:36:30|56367.41
18:36:31|56367.41
18:36:32|56372.39
18:36:33|56372.39
18:36:34|56372.39
18:36:35|56372.39
18:36:36|56372.39
18:36:37|56370.71
18:36:38|56370.71
18:36:39|56369.57
18:36:40|56370.59
18:36:41|56341.46
18:36:42|56332.24
18:36:43|56324.96
18:36:44|56318.1
18:36:45|56313.55
18:36:47|56320.88
18:36:47|56324.96
18:36:48|56324.96
18:36:49|56324.96
18:36:50|56335.75
18:36:51|56343.29
18:36:52|56333.81
18:36:53|56333.81
18:36:54|56333.81
18:36:55|56322.78
18:36:56|56322.78
18:36:57|56323.74
18:36:58|56320.49
18:36:59|56284.36
18:37:00|56284.14
18:37:01|56267.8
18:37:02|56267.8
18:37:03|56269.07
18:37:04|56267.98
18:37:06|56267.98
18:37:06|56288.25
18:37:08|56298.99
18:37:09|56289.3
18:37:10|56289.3
18:37:11|56289.3
18:37:12|56285.48
18:37:13|56295.41
18:37:14|56295.43
18:37:15|56296.5
18:37:16|56296.5
18:37:17|56299.
18:37:18|56299.
18:37:19|56302.88
18:37:20|56281.04
18:37:21|56280.93
18:37:22|56244.88
18:37:23|56251.04
18:37:24|56251.04
18:37:25|56251.04
18:37:26|56269.7
18:37:27|56265.92
18:37:28|56265.92
18:37:29|56265.92
18:37:30|56265.92
18:37:31|56265.92
18:37:32|56265.92
18:37:33|56265.92
18:37:34|56265.92
18:37:35|56256.28
18:37:36|56262.77
18:37:37|56282.36
18:37:38|56282.36
18:37:39|56282.36
18:37:40|56282.36
18:37:41|56282.36
18:37:42|56282.36
18:37:43|56265.23
18:37:44|56261.28
18:37:45|56261.28
18:37:46|56261.28
18:37:47|56239.34
18:37:48|56238.04
18:37:49|56238.04
18:37:50|56238.04
18:37:51|56241.22
18:37:52|56241.21
18:37:53|56241.21
18:37:54|56241.21
18:37:55|56240.11
18:37:56|56238.08
18:37:57|56244.64
18:37:58|56244.64
18:37:59|56244.64
18:38:00|56244.64
18:38:01|56244.38
18:38:03|56244.38
18:38:03|56244.38
18:38:04|56244.38
18:38:05|56244.18
18:38:06|56240.03
18:38:07|56239.85
18:38:09|56239.85
18:38:09|56239.85
18:38:11|56239.85
18:38:12|56239.85
18:38:13|56239.85
18:38:14|56239.85
18:38:15|56230.01
18:38:16|56230.01
18:38:17|56230.
18:38:17|56230.01
18:38:19|56230.01
18:38:20|56230.01
18:38:21|56230.01
18:38:22|56230.
18:38:23|56223.7
18:38:24|56223.7
18:38:25|56223.7
18:38:26|56225.79
18:38:27|56225.79
18:38:28|56225.79
18:38:29|56225.79
18:38:30|56217.75
18:38:31|56215.
18:38:32|56208.26
18:38:33|56208.26
18:38:34|56214.99
18:38:35|56214.99
18:38:36|56209.95
18:38:37|56207.12
18:38:38|56190.55
18:38:39|56168.33
18:38:40|56162.59
18:38:41|56169.72
18:38:42|56169.41
18:38:43|56179.93
18:38:44|56179.93
18:38:45|56179.97
18:38:45|56190.15
18:38:46|56190.15
18:38:48|56190.15
18:38:49|56190.14
18:38:50|56175.16
18:38:51|56175.16
18:38:51|56189.73
18:38:53|56189.73
18:38:54|56183.06
18:38:55|56190.15
18:38:55|56190.15
18:38:57|56190.16
18:38:58|56190.17
18:38:58|56200.26
18:39:00|56200.59
18:39:01|56203.59
18:39:02|56218.84
18:39:03|56218.84
18:39:04|56219.89
18:39:05|56219.89
18:39:06|56219.94
18:39:07|56218.76
18:39:08|56193.58
18:39:09|56193.58
18:39:11|56199.44
18:39:11|56163.48
18:39:13|56168.59
18:39:14|56168.59
18:39:15|56168.59
18:39:16|56163.84
18:39:16|56192.25
18:39:17|56198.83
18:39:19|56194.77
18:39:20|56194.77
18:39:20|56194.77
18:39:22|56181.49
18:39:23|56181.5
18:39:24|56181.5
18:39:25|56182.1
18:39:26|56182.1
18:39:26|56182.1
18:39:28|56182.1
18:39:29|56182.1
18:39:30|56195.95
18:39:31|56195.95
18:39:32|56195.95
18:39:33|56195.95
18:39:33|56195.95
18:39:35|56195.95
18:39:36|56195.95
18:39:37|56195.95
18:39:37|56200.61
18:39:38|56196.66
18:39:40|56196.66
18:39:40|56188.64
18:39:42|56176.48
18:39:42|56170.62
18:39:43|56170.8
18:39:45|56170.8
18:39:45|56168.42
18:39:47|56168.42
18:39:47|56168.42
18:39:48|56168.6
18:39:49|56172.4
18:39:51|56172.4
18:39:52|56172.4
18:39:53|56175.07
18:39:54|56175.07
18:39:55|56163.69
18:39:56|56163.69
18:39:57|56168.29
18:39:58|56168.29
18:39:59|56163.49
18:40:00|56163.49
18:40:01|56162.65
18:40:02|56163.19
18:40:03|56163.19
18:40:04|56163.19
18:40:05|56188.75
18:40:06|56188.75
18:40:07|56197.72
18:40:08|56197.73
18:40:09|56203.03
18:40:10|56206.27
18:40:11|56210.01
18:40:13|56212.82
18:40:13|56214.95
18:40:14|56214.95
18:40:15|56217.89
18:40:16|56217.89
18:40:18|56217.89
18:40:19|56217.89
18:40:20|56225.05
18:40:21|56225.05
18:40:22|56221.51
18:40:23|56221.51
18:40:24|56225.11
18:40:25|56230.
18:40:26|56228.98
18:40:27|56228.98
18:40:28|56228.98
18:40:29|56230.
18:40:30|56230.
18:40:31|56231.91
18:40:32|56218.79
18:40:33|56229.58
18:40:34|56229.58
18:40:35|56229.58
18:40:36|56236.06
18:40:37|56231.59
18:40:38|56243.13
18:40:39|56243.13
18:40:40|56244.
18:40:41|56244.
18:40:42|56244.
18:40:43|56244.
18:40:44|56254.3
18:40:45|56254.3
18:40:46|56254.3
18:40:47|56262.11
18:40:48|56262.11
18:40:49|56262.13
18:40:50|56273.2
18:40:51|56283.32
18:40:52|56289.5
18:40:53|56283.79
18:40:54|56283.79
18:40:55|56283.79
18:40:56|56284.2
18:40:57|56294.72
18:40:58|56286.32
18:40:59|56286.32
18:41:00|56286.32
18:41:01|56284.51
18:41:02|56284.75
18:41:03|56286.3
18:41:04|56280.35
18:41:05|56280.35
18:41:06|56280.35
18:41:07|56280.35
18:41:08|56282.23
18:41:09|56282.23
18:41:10|56282.23
18:41:11|56252.62
18:41:13|56252.62
18:41:13|56252.62
18:41:15|56231.07
18:41:15|56231.07
18:41:17|56231.07
18:41:17|56215.61
18:41:19|56215.61
18:41:20|56210.46
18:41:21|56210.46
18:41:22|56229.69
18:41:23|56235.5
18:41:23|56235.5
18:41:24|56236.52
18:41:26|56247.48
18:41:26|56247.48
18:41:28|56252.61
18:41:29|56252.61
18:41:30|56252.61
18:41:30|56252.61
18:41:31|56249.68
18:41:32|56251.65
18:41:34|56252.61
18:41:34|56251.64
18:41:36|56251.64
18:41:36|56251.64
18:41:37|56251.64
18:41:38|56251.64
18:41:39|56251.64
18:41:41|56251.64
18:41:41|56251.64
18:41:43|56252.61
18:41:43|56252.61
18:41:45|56252.65
18:41:46|56252.65
18:41:47|56252.65
18:41:47|56252.65
18:41:49|56252.64
18:41:49|56252.64
18:41:51|56262.79
18:41:51|56262.79
18:41:53|56262.79
18:41:54|56277.43
18:41:55|56277.43
18:41:56|56277.43
18:41:56|56277.43
18:41:57|56277.43
18:41:58|56296.49
18:41:59|56299.92
18:42:01|56299.92
18:42:02|56307.5
18:42:02|56308.78
18:42:04|56308.78
18:42:05|56310.92
18:42:06|56308.87
18:42:12|56300.29
18:42:13|56300.33
18:42:14|56300.33
18:42:14|56300.33
18:42:16|56300.33
18:42:17|56300.33
18:42:18|56300.35
18:42:19|56300.35
18:42:20|56303.01
18:42:21|56303.01
18:42:22|56303.01
18:42:23|56281.18
18:42:24|56249.97
18:42:25|56249.91
18:42:26|56249.86
18:42:27|56249.88
18:42:28|56249.88
18:42:29|56248.56
18:42:30|56248.56
18:42:31|56248.56
18:42:32|56248.56
18:42:33|56248.56
18:42:34|56225.13
18:42:35|56225.13
18:42:36|56225.14
18:42:37|56225.14
18:42:38|56225.14
18:42:39|56225.14
18:42:40|56225.14
18:42:41|56225.14
18:42:42|56248.58
18:42:43|56248.58
18:42:44|56248.58
18:42:45|56248.58
18:42:46|56248.58
18:42:47|56248.58
18:42:48|56243.21
18:42:49|56243.21
18:42:50|56243.21
18:42:51|56241.32
18:42:52|56241.32
18:42:53|56241.32
18:42:54|56241.32
18:42:55|56241.32
18:42:56|56241.32
18:42:57|56241.32
18:42:58|56245.04
18:42:59|56249.91
18:43:00|56268.77
18:43:01|56260.2
18:43:02|56260.21
18:43:03|56260.21
18:43:04|56260.21
18:43:05|56245.83
18:43:06|56234.55
18:43:07|56234.55
18:43:08|56234.55
18:43:09|56234.55
18:43:10|56234.55
18:43:11|56237.13
18:43:12|56244.44
18:43:14|56251.24
18:43:15|56251.24
18:43:16|56251.24
18:43:17|56251.24
18:43:18|56267.27
18:43:19|56267.27
18:43:20|56267.27
18:43:21|56267.27
18:43:22|56268.56
18:43:23|56268.34
18:43:24|56268.34
18:43:25|56268.34
18:43:26|56268.34
18:43:27|56268.34
18:43:28|56268.34
18:43:29|56268.34
18:43:31|56268.34
18:43:31|56268.34
18:43:32|56268.34
18:43:33|56268.34
18:43:34|56264.83
18:43:35|56264.83
18:43:37|56268.77
18:43:37|56268.77
18:43:39|56276.48
18:43:39|56276.48
18:43:40|56276.48
18:43:41|56276.48
18:43:43|56276.48
18:43:43|56268.56
18:43:45|56268.56
18:43:46|56268.56
18:43:47|56268.56
18:43:48|56268.56
18:43:48|56268.56
18:43:50|56263.54
18:43:50|56263.54
18:43:52|56263.54
18:43:53|56263.54
18:43:53|56263.54
18:43:54|56263.54
18:43:55|56263.54
18:43:57|56282.35
18:43:58|56282.35
18:43:59|56282.35
18:43:59|56282.35
18:44:01|56282.36
18:44:01|56282.36
18:44:02|56282.34
18:44:03|56282.34
18:44:04|56282.34
18:44:06|56282.34
18:44:06|56289.1
18:44:08|56289.1
18:44:09|56289.1
18:44:10|56289.1
18:44:11|56289.1
18:44:12|56289.1
18:44:13|56298.19
18:44:14|56298.19
18:44:15|56298.18
18:44:16|56298.15
18:44:17|56298.15
18:44:18|56298.15
18:44:19|56298.15
18:44:20|56298.15
18:44:21|56298.15
18:44:22|56299.79
18:44:23|56299.79
18:44:24|56299.79
18:44:25|56299.79
18:44:26|56299.79
18:44:27|56299.79
18:44:28|56299.79
18:44:29|56299.79
18:44:30|56299.79
18:44:31|56299.79
18:44:32|56299.79
18:44:33|56299.79
18:44:34|56299.79
18:44:35|56308.52
18:44:36|56308.52
18:44:37|56308.52
18:44:38|56308.52
18:44:39|56312.46
18:44:40|56312.46
18:44:41|56312.46
18:44:42|56312.46
18:44:43|56313.51
18:44:44|56313.51
18:44:45|56312.46
18:44:46|56312.46
18:44:47|56310.11
18:44:48|56310.25
18:44:49|56310.26
18:44:50|56310.26
18:44:51|56310.26
18:44:52|56310.28
18:44:53|56310.28
18:44:54|56310.29
18:44:55|56310.29
18:44:56|56310.29
18:44:57|56313.5
18:44:58|56313.5
18:44:59|56310.26
18:45:00|56301.19
18:45:01|56301.19
18:45:02|56301.19
18:45:03|56298.16
18:45:04|56298.16
18:45:05|56298.16
18:45:06|56298.16
18:45:07|56300.83
18:45:08|56300.83
18:45:09|56308.73
18:45:10|56308.83
18:45:11|56312.26
18:45:12|56313.51
18:45:13|56322.37
18:45:14|56322.37
18:45:15|56322.37
18:45:16|56322.37
18:45:18|56322.37
18:45:19|56322.37
18:45:20|56322.37
18:45:21|56322.37
18:45:22|56329.96
18:45:23|56329.96
18:45:24|56329.96
18:45:25|56329.96
18:45:26|56329.96
18:45:27|56329.96
18:45:28|56330.54
18:45:29|56330.54
18:45:30|56330.54
18:45:31|56340.48
18:45:32|56340.48
18:45:33|56340.48
18:45:34|56342.76
18:45:35|56342.76
18:45:36|56354.49
18:45:37|56354.49
18:45:38|56354.49
18:45:39|56354.49
18:45:40|56351.11
18:45:41|56351.11
18:45:42|56351.11
18:45:43|56351.24
18:45:44|56351.24
18:45:45|56351.24
18:45:51|56313.9
18:45:52|56315.63
18:45:53|56309.72
18:45:54|56309.72
18:45:55|56309.72
18:45:56|56309.72
18:45:57|56302.71
18:45:58|56302.71
18:45:59|56302.71
18:46:00|56300.
18:46:01|56300.
18:46:02|56300.
18:46:03|56300.
18:46:04|56300.
18:46:05|56298.03
18:46:06|56291.75
18:46:07|56291.75
18:46:08|56291.75
18:46:09|56299.99
18:46:10|56299.99
18:46:11|56307.74
18:46:12|56307.74
18:46:13|56307.74
18:46:14|56300.2
18:46:15|56290.01
18:46:16|56294.51
18:46:18|56307.75
18:46:19|56307.75
18:46:19|56307.75
18:46:20|56302.6
18:46:21|56302.6
18:46:22|56302.59
18:46:23|56302.59
18:46:24|56302.59
18:46:25|56304.41
18:46:26|56304.41
18:46:27|56304.41
18:46:28|56304.41
18:46:29|56304.41
18:46:30|56304.41
18:46:31|56304.41
18:46:32|56304.41
18:46:33|56313.85
18:46:34|56313.85
18:46:35|56332.97
18:46:36|56329.33
18:46:37|56329.33
18:46:38|56329.33
18:46:39|56329.33
18:46:40|56329.31
18:46:41|56329.31
18:46:42|56329.31
18:46:43|56329.31
18:46:44|56329.31
18:46:46|56329.31
18:46:46|56339.39
18:46:47|56339.39
18:46:48|56322.83
18:46:49|56317.36
18:46:51|56317.36
18:46:51|56317.36
18:46:52|56308.28
18:46:53|56308.28
18:46:54|56308.28
18:46:56|56308.28
18:46:56|56308.28
18:46:58|56308.28
18:46:59|56311.9
18:46:59|56311.89
18:47:01|56311.89
18:47:01|56309.57
18:47:03|56311.78
18:47:04|56317.66
18:47:05|56317.66
18:47:05|56317.66
18:47:06|56317.66
18:47:07|56317.37
18:47:08|56317.36
18:47:10|56324.42
18:47:11|56324.42
18:47:11|56324.42
18:47:12|56324.36
18:47:14|56324.36
18:47:14|56324.36
18:47:15|56324.36
18:47:17|56324.36
18:47:17|56324.36
18:47:18|56324.36
18:47:20|56321.88
18:47:21|56321.88
18:47:22|56321.88
18:47:23|56321.88
18:47:24|56321.88
18:47:25|56321.88
18:47:26|56305.15
18:47:27|56305.15
18:47:28|56305.63
18:47:29|56305.63
18:47:30|56305.63
18:47:31|56301.97
18:47:32|56301.97
18:47:33|56301.97
18:47:34|56290.95
18:47:35|56290.95
18:47:36|56290.37
18:47:37|56290.37
18:47:38|56290.37
18:47:39|56290.37
18:47:40|56290.37
18:47:42|56290.01
18:47:42|56290.
18:47:43|56290.
18:47:44|56290.
18:47:45|56287.71
18:47:46|56287.71
18:47:47|56287.71
18:47:48|56287.71
18:47:49|56287.71
18:47:50|56287.71
18:47:51|56287.71
18:47:52|56295.71
18:47:53|56295.71
18:47:54|56295.71
18:47:55|56293.09
18:47:56|56293.09
18:47:57|56293.09
18:47:58|56293.09
18:47:59|56293.09
18:48:00|56294.69
18:48:01|56294.69
18:48:02|56294.69
18:48:03|56294.69
18:48:04|56294.69
18:48:05|56290.37
18:48:06|56290.37
18:48:08|56290.
18:48:08|56290.
18:48:09|56264.87
18:48:10|56266.91
18:48:11|56266.58
18:48:13|56266.58
18:48:14|56266.58
18:48:14|56266.58
18:48:16|56266.58
18:48:16|56266.55
18:48:17|56257.26
18:48:19|56245.04
18:48:20|56245.06
18:48:21|56245.06
18:48:23|56241.27
18:48:24|56240.74
18:48:24|56240.48
18:48:25|56237.66
18:48:26|56233.01
18:48:27|56233.01
18:48:28|56221.94
18:48:30|56219.71
18:48:30|56215.04
18:48:31|56215.04
18:48:33|56216.02
18:48:34|56216.02
18:48:34|56216.02
18:48:36|56216.02
18:48:36|56216.02
18:48:38|56216.02
18:48:38|56209.32
18:48:40|56209.32
18:48:40|56209.32
18:48:41|56209.31
18:48:42|56206.38
18:48:44|56206.38
18:48:45|56215.04
18:48:45|56227.12
18:48:47|56230.97
18:48:48|56230.97
18:48:49|56215.04
18:48:50|56215.04
18:48:50|56207.08
18:48:51|56202.97
18:48:53|56202.97
18:48:54|56202.97
18:48:55|56202.97
18:48:55|56207.18
18:48:56|56207.18
18:48:58|56209.31
18:48:58|56220.85
18:49:00|56221.42
18:49:01|56223.05
18:49:02|56224.11
18:49:02|56224.11
18:49:03|56224.11
18:49:05|56224.11
18:49:05|56224.11
18:49:07|56224.11
18:49:08|56224.11
18:49:08|56228.27
18:49:10|56228.27
18:49:11|56228.27
18:49:12|56228.27
18:49:13|56228.27
18:49:14|56228.27
18:49:15|56228.27
18:49:16|56232.95
18:49:17|56256.34
18:49:18|56256.34
18:49:19|56262.39
18:49:20|56262.39
18:49:21|56262.39
18:49:22|56262.39
18:49:23|56264.85
18:49:24|56264.85
18:49:25|56264.85
18:49:26|56266.55
18:49:27|56266.55
18:49:28|56266.55
18:49:29|56266.59
18:49:30|56266.59
18:49:31|56285.16
18:49:32|56285.15
18:49:33|56285.15
18:49:34|56285.15
18:49:35|56285.15
18:49:36|56285.15
18:49:37|56275.56
18:49:38|56275.56
18:49:39|56275.56
18:49:40|56275.56
18:49:41|56266.53
18:49:42|56243.95
18:49:43|56243.93
18:49:44|56242.8
18:49:45|56242.8
18:49:46|56242.8
18:49:47|56242.8
18:49:48|56242.8
18:49:49|56236.05
18:49:50|56224.25
18:49:51|56224.25
18:49:52|56224.25
18:49:53|56224.25
18:49:54|56216.09
18:49:55|56218.57
18:49:56|56217.87
18:49:57|56217.87
18:49:58|56217.87
18:49:59|56230.64
18:50:00|56243.88
18:50:01|56243.88
18:50:02|56235.88
18:50:03|56235.89
18:50:04|56235.89
18:50:05|56234.01
18:50:06|56234.01
18:50:07|56239.49
18:50:08|56239.49
18:50:09|56239.49
18:50:10|56239.49
18:50:11|56239.49
18:50:12|56234.13
18:50:13|56234.13
18:50:14|56245.33
18:50:15|56256.02
18:50:16|56272.03
18:50:17|56272.03
18:50:18|56272.06
18:50:19|56272.06
18:50:21|56272.06
18:50:21|56272.06
18:50:23|56272.06
18:50:24|56272.06
18:50:24|56272.06
18:50:26|56272.06
18:50:26|56272.06
18:50:28|56272.06
18:50:29|56282.9
18:50:30|56282.89
18:50:31|56282.89
18:50:32|56294.11
18:50:33|56294.11
18:50:34|56289.5
18:50:35|56287.94
18:50:36|56287.94
18:50:37|56287.94
18:50:38|56292.89
18:50:39|56292.89
18:50:39|56292.89
18:50:41|56294.14
18:50:41|56294.14
18:50:43|56294.14
18:50:44|56288.39
18:50:45|56288.39
18:50:46|56288.39
18:50:47|56294.14
18:50:47|56294.14
18:50:49|56290.86
18:50:50|56290.86
18:50:51|56290.86
18:50:52|56290.86
18:50:52|56271.82
18:50:54|56285.68
18:50:54|56285.68
18:50:56|56285.68
18:50:57|56285.68
18:50:57|56285.68
18:50:58|56285.68
18:51:00|56285.68
18:51:01|56287.49
18:51:02|56287.49
18:51:03|56287.49
18:51:04|56296.7
18:51:05|56296.7
18:51:05|56296.7
18:51:07|56305.54
18:51:08|56305.54
18:51:09|56305.54
18:51:10|56305.54
18:51:11|56305.54
18:51:12|56309.93
18:51:13|56309.93
18:51:14|56309.93
18:51:15|56309.92
18:51:15|56309.92
18:51:17|56309.92
18:51:17|56309.92
18:51:19|56314.17
18:51:20|56314.17
18:51:20|56311.92
18:51:22|56311.92
18:51:23|56307.15
18:51:24|56307.15
18:51:25|56307.15
18:51:26|56307.15
18:51:27|56307.15
18:51:29|56307.15
18:51:29|56313.67
18:51:31|56315.23
18:51:32|56315.23
18:51:32|56318.72
18:51:34|56318.72
18:51:35|56318.72
18:51:35|56318.72
18:51:36|56318.72
18:51:38|56318.72
18:51:39|56318.72
18:51:39|56318.72
18:51:40|56330.24
18:51:42|56330.24
18:51:42|56330.24
18:51:44|56330.24
18:51:45|56330.24
18:51:45|56325.65
18:51:47|56310.36
18:51:48|56310.56
18:51:48|56310.56
18:51:50|56310.56
18:51:50|56310.56
18:51:52|56310.56
18:51:52|56310.56
18:51:54|56310.56
18:51:54|56310.56
18:51:55|56307.63
18:51:56|56307.63
18:51:57|56307.63
18:51:59|56312.07
18:51:59|56312.07
18:52:00|56324.42
18:52:01|56324.42
18:52:03|56324.42
18:52:04|56327.4
18:52:04|56325.79
18:52:06|56325.79
18:52:06|56324.31
18:52:08|56323.34
18:52:08|56326.95
18:52:10|56326.95
18:52:11|56323.86
18:52:12|56323.86
18:52:12|56323.86
18:52:14|56323.86
18:52:14|56323.86
18:52:15|56323.86
18:52:16|56328.8
18:52:17|56328.8
18:52:19|56328.8
18:52:20|56328.8
18:52:20|56328.8
18:52:21|56328.8
18:52:23|56328.8
18:52:29|56333.67
18:52:30|56333.67
18:52:31|56333.69
18:52:32|56337.97
18:52:33|56340.28
18:52:34|56338.
18:52:34|56338.
18:52:35|56338.
18:52:37|56338.
18:52:38|56338.
18:52:39|56338.04
18:52:40|56344.2
18:52:41|56344.2
18:52:42|56338.03
18:52:43|56318.53
18:52:44|56318.53
18:52:45|56315.26
18:52:46|56313.07
18:52:47|56313.07
18:52:48|56313.07
18:52:49|56313.07
18:52:50|56313.07
18:52:51|56313.07
18:52:52|56313.07
18:52:53|56312.06
18:52:54|56312.06
18:52:55|56312.08
18:52:56|56320.55
18:52:57|56320.56
18:52:58|56320.56
18:52:59|56320.56
18:53:00|56320.56
18:53:01|56320.56
18:53:02|56320.56
18:53:03|56320.74
18:53:04|56320.74
18:53:05|56320.74
18:53:06|56320.77
18:53:07|56320.77
18:53:08|56320.77
18:53:09|56320.77
18:53:11|56320.9
18:53:11|56326.51
18:53:12|56326.51
18:53:13|56326.51
18:53:14|56342.69
18:53:15|56342.69
18:53:16|56339.4
18:53:17|56339.39
18:53:18|56339.39
18:53:19|56339.39
18:53:20|56337.38
18:53:21|56342.48
18:53:22|56342.48
18:53:24|56342.48
18:53:25|56340.19
18:53:26|56340.19
18:53:27|56340.19
18:53:28|56340.19
18:53:30|56340.19
18:53:31|56340.19
18:53:32|56340.19
18:53:33|56344.76
18:53:34|56344.77
18:53:35|56344.77
18:53:36|56344.77
18:53:37|56345.39
18:53:38|56358.19
18:53:39|56358.19
18:53:40|56358.18
18:53:41|56358.19
18:53:42|56356.39
18:53:43|56361.65
18:53:44|56361.65
18:53:50|56375.29
18:53:50|56375.29
18:53:52|56367.87
18:53:52|56374.5
18:53:53|56369.52
18:53:54|56366.02
18:53:55|56361.19
18:53:56|56361.19
18:53:58|56361.19
18:53:59|56375.52
18:54:00|56375.52
18:54:01|56375.52
18:54:02|56367.67
18:54:03|56354.21
18:54:04|56354.21
18:54:05|56354.21
18:54:06|56348.15
18:54:07|56348.15
18:54:08|56352.17
18:54:09|56352.17
18:54:10|56352.17
18:54:11|56352.17
18:54:12|56366.82
18:54:13|56361.98
18:54:14|56358.59
18:54:15|56373.58
18:54:16|56377.81
18:54:17|56380.29
18:54:18|56380.29
18:54:19|56380.29
18:54:20|56380.33
18:54:21|56395.78
18:54:22|56395.29
18:54:23|56397.98
18:54:24|56397.9
18:54:26|56398.6
18:54:26|56398.6
18:54:27|56398.6
18:54:28|56398.6
18:54:30|56398.6
18:54:30|56398.6
18:54:31|56402.65
18:54:32|56402.65
18:54:34|56383.8
18:54:34|56378.37
18:54:36|56378.13
18:54:37|56378.13
18:54:38|56371.51
18:54:39|56369.39
18:54:40|56372.82
18:54:40|56372.83
18:54:42|56372.83
18:54:42|56372.83
18:54:44|56372.83
18:54:44|56372.81
18:54:46|56372.81
18:54:47|56372.81
18:54:48|56372.81
18:54:49|56372.81
18:54:49|56372.81
18:54:51|56372.81
18:54:52|56372.81
18:54:53|56361.57
18:54:54|56361.57
18:54:54|56361.57
18:54:56|56361.57
18:54:57|56361.57
18:54:57|56369.01
18:54:59|56369.01
18:54:59|56370.53
18:55:01|56370.53
18:55:02|56370.53
18:55:03|56370.53
18:55:03|56370.53
18:55:05|56369.
18:55:05|56369.
18:55:07|56355.19
18:55:08|56355.19
18:55:09|56355.19
18:55:09|56355.19
18:55:11|56355.19
18:55:12|56345.02
18:55:13|56360.5
18:55:14|56360.5
18:55:15|56359.01
18:55:16|56359.01
18:55:17|56359.01
18:55:18|56352.1
18:55:19|56352.1
18:55:20|56348.5
18:55:21|56348.5
18:55:22|56348.5
18:55:23|56348.5
18:55:24|56348.5
18:55:25|56358.17
18:55:27|56358.17
18:55:28|56345.01
18:55:34|56330.77
18:55:34|56330.77
18:55:35|56330.77
18:55:36|56330.77
18:55:37|56330.77
18:55:38|56337.71
18:55:39|56337.71
18:55:40|56337.71
18:55:41|56337.71
18:55:42|56337.75
18:55:43|56337.75
18:55:45|56351.01
18:55:45|56351.01
18:55:46|56357.13
18:55:47|56357.13
18:55:48|56357.14
18:55:50|56357.14
18:55:50|56357.14
18:55:51|56357.14
18:55:52|56357.14
18:55:53|56357.14
18:55:54|56360.19
18:55:55|56360.22
18:55:56|56360.22
18:55:57|56360.22
18:55:58|56357.15
18:55:59|56357.15
18:56:01|56357.15
18:56:01|56357.15
18:56:02|56357.15
18:56:03|56365.64
18:56:04|56365.64
18:56:06|56365.64
18:56:06|56365.64
18:56:07|56365.64
18:56:08|56365.73
18:56:09|56379.37
18:56:10|56399.45
18:56:11|56399.45
18:56:12|56400.01
18:56:13|56400.01
18:56:14|56400.01
18:56:16|56400.01
18:56:16|56415.4
18:56:17|56425.43
18:56:18|56437.41
18:56:19|56462.58
18:56:20|56463.99
18:56:21|56463.99
18:56:27|56466.89
18:56:28|56464.95
18:56:29|56453.52
18:56:31|56450.58
18:56:31|56450.58
18:56:32|56450.58
18:56:33|56450.58
18:56:35|56450.58
18:56:35|56460.65
18:56:37|56460.65
18:56:37|56451.85
18:56:38|56451.85
18:56:40|56451.85
18:56:41|56441.11
18:56:41|56437.77
18:56:42|56429.53
18:56:44|56429.53
18:56:45|56429.53
18:56:46|56437.27
18:56:47|56437.27
18:56:48|56432.85
18:56:49|56432.85
18:56:50|56423.53
18:56:51|56420.77
18:56:52|56422.51
18:56:53|56422.51
18:56:54|56422.51
18:56:56|56421.75
18:56:56|56421.75
18:56:58|56421.75
18:56:58|56421.75
18:57:00|56421.75
18:57:00|56421.75
18:57:01|56421.75
18:57:03|56400.01
18:57:04|56400.01
18:57:05|56400.01
18:57:05|56400.01
18:57:06|56395.71
18:57:08|56395.71
18:57:09|56403.56
18:57:10|56403.56
18:57:11|56403.56
18:57:12|56396.63
18:57:13|56396.63
18:57:13|56396.63
18:57:15|56396.
18:57:16|56396.
18:57:17|56396.04
18:57:18|56396.04
18:57:19|56396.04
18:57:20|56396.05
18:57:21|56393.11
18:57:22|56393.11
18:57:23|56393.11
18:57:24|56384.83
18:57:25|56384.83
18:57:26|56384.83
18:57:27|56384.83
18:57:28|56384.83
18:57:29|56384.83
18:57:35|56382.48
18:57:36|56380.07
18:57:37|56380.07
18:57:38|56380.07
18:57:40|56374.85
18:57:40|56375.92
18:57:41|56373.02
18:57:42|56379.19
18:57:43|56379.19
18:57:44|56402.67
18:57:45|56402.67
18:57:47|56385.92
18:57:47|56380.68
18:57:48|56379.44
18:57:49|56378.83
18:57:50|56378.42
18:57:51|56369.42
18:57:52|56369.95
18:57:53|56369.95
18:57:54|56369.95
18:57:55|56369.96
18:57:57|56370.32
18:57:57|56370.32
18:57:58|56370.32
18:57:59|56370.32
18:58:00|56364.48
18:58:01|56362.9
18:58:02|56368.22
18:58:03|56368.22
18:58:04|56368.22
18:58:05|56368.22
18:58:06|56357.
18:58:08|56357.
18:58:08|56357.
18:58:09|56357.
18:58:10|56357.
18:58:11|56360.34
18:58:12|56359.47
18:58:13|56339.71
18:58:14|56340.64
18:58:15|56340.72
18:58:17|56340.72
18:58:17|56340.72
18:58:18|56335.4
18:58:20|56340.77
18:58:20|56340.77
18:58:22|56340.77
18:58:22|56340.77
18:58:23|56340.77
18:58:25|56340.77
18:58:25|56348.51
18:58:27|56348.51
18:58:27|56348.51
18:58:29|56348.51
18:58:30|56348.51
18:58:31|56348.51
18:58:32|56348.24
18:58:34|56348.24
18:58:34|56348.24
18:58:35|56348.24
18:58:36|56348.24
18:58:37|56348.24
18:58:38|56343.8
18:58:39|56343.8
18:58:40|56343.8
18:58:41|56340.08
18:58:43|56340.08
18:58:44|56340.08
18:58:45|56340.08
18:58:46|56343.96
18:58:47|56343.96
18:58:47|56343.96
18:58:49|56343.96
18:58:49|56343.96
18:58:50|56343.96
18:58:52|56343.96
18:58:53|56348.51
18:58:54|56348.67
18:58:54|56348.5
18:58:55|56348.51
18:58:57|56348.51
18:58:58|56348.55
18:58:59|56348.55
18:58:59|56348.55
18:59:00|56348.55
18:59:01|56348.55
18:59:03|56348.55
18:59:03|56348.55
18:59:04|56340.79
18:59:06|56340.79
18:59:07|56340.77
18:59:07|56340.77
18:59:08|56337.22
18:59:09|56337.22
18:59:11|56337.22
18:59:11|56344.48
18:59:12|56344.48
18:59:13|56348.63
18:59:14|56348.63
18:59:16|56340.28
18:59:16|56340.28
18:59:18|56340.28
18:59:18|56340.28
18:59:20|56340.28
18:59:20|56340.28
18:59:22|56340.28
18:59:23|56351.44
18:59:23|56351.44
18:59:25|56347.73
18:59:26|56340.32
18:59:26|56340.32
18:59:28|56340.32
18:59:28|56329.24
18:59:29|56326.98
18:59:31|56326.98
18:59:32|56328.11
18:59:33|56328.16
18:59:34|56328.16
18:59:35|56335.98
18:59:36|56335.98
18:59:37|56335.98
18:59:38|56335.98
18:59:40|56335.98
18:59:40|56330.76
18:59:41|56330.76
18:59:43|56330.76
18:59:43|56330.76
18:59:44|56330.76
18:59:45|56330.76
18:59:47|56331.07
18:59:47|56331.07
18:59:48|56331.07
18:59:49|56331.07
18:59:50|56331.07
18:59:52|56331.07
18:59:52|56331.07
18:59:53|56331.07
18:59:54|56335.24
18:59:55|56335.24
18:59:56|56335.24
18:59:58|56335.24
18:59:58|56335.23
18:59:59|56335.23
19:00:01|56335.23
19:00:01|56335.24
19:00:02|56335.24
19:00:03|56324.56
19:00:05|56328.54
19:00:05|56328.54
19:00:06|56328.54
19:00:07|56323.88
19:00:08|56323.88
19:00:10|56323.88
19:00:10|56316.13
19:00:11|56316.13
19:00:12|56316.13
19:00:14|56316.13
19:00:15|56316.13
19:00:16|56321.26
19:00:16|56322.16
19:00:17|56328.54
19:00:18|56328.54
19:00:20|56328.54
19:00:21|56328.54
19:00:22|56328.54
19:00:23|56335.23
19:00:24|56335.23
19:00:24|56335.23
19:00:25|56335.23
19:00:26|56335.23
19:00:28|56335.23
19:00:29|56335.22
19:00:30|56335.22
19:00:31|56335.22
19:00:32|56335.22
19:00:33|56335.22
19:00:34|56335.22
19:00:35|56335.22
19:00:36|56335.22
19:00:38|56335.22
19:00:38|56335.22
19:00:40|56335.22
19:00:41|56328.54
19:00:41|56322.14
19:00:43|56300.01
19:00:44|56300.01
19:00:44|56300.01
19:00:45|56300.01
19:00:47|56288.49
19:00:48|56280.02
19:00:49|56280.02
19:00:50|56276.03
19:00:50|56276.03
19:00:52|56276.03
19:00:53|56279.95
19:00:53|56279.96
19:00:55|56279.96
19:00:55|56279.96
19:00:57|56279.96
19:00:57|56306.01
19:00:59|56316.34
19:00:59|56307.03
19:01:01|56316.55
19:01:02|56316.55
19:01:03|56287.56
19:01:04|56287.56
19:01:05|56287.56
19:01:06|56280.02
19:01:07|56280.02
19:01:08|56290.71
19:01:09|56290.71
19:01:10|56301.11
19:01:11|56301.11
19:01:12|56301.11
19:01:13|56301.11
19:01:14|56301.11
19:01:15|56301.11
19:01:16|56301.11
19:01:17|56301.11
19:01:18|56290.98
19:01:19|56297.72
19:01:20|56297.72
19:01:21|56297.72
19:01:22|56297.72
19:01:23|56297.72
19:01:24|56297.72
19:01:25|56297.72
19:01:26|56297.72
19:01:27|56297.72
19:01:28|56297.72
19:01:29|56302.83
19:01:30|56302.83
19:01:31|56302.83
19:01:32|56302.83
19:01:34|56302.83
19:01:34|56302.83
19:01:36|56296.49
19:01:37|56296.49
19:01:38|56296.49
19:01:39|56296.49
19:01:40|56296.54
19:01:41|56296.54
19:01:42|56296.54
19:01:43|56296.54
19:01:44|56296.54
19:01:45|56296.54
19:01:46|56296.54
19:01:48|56296.54
19:01:48|56296.54
19:01:49|56296.54
19:01:50|56296.54
19:01:51|56296.54
19:01:52|56296.54
19:01:53|56296.54
19:01:54|56296.54
19:01:55|56296.54
19:01:56|56296.54
19:01:57|56293.94
19:01:58|56286.81
19:01:59|56290.95
19:02:00|56290.95
19:02:01|56290.95
19:02:02|56290.95
19:02:03|56290.95
19:02:04|56290.95
19:02:05|56290.95
19:02:06|56290.95
19:02:07|56290.95
19:02:08|56290.95
19:02:09|56308.25
19:02:10|56308.25
19:02:11|56308.25
19:02:12|56308.25
19:02:13|56308.25
19:02:14|56315.47
19:02:15|56315.47
19:02:16|56318.8
19:02:17|56318.8
19:02:18|56318.8
19:02:19|56318.8
19:02:20|56318.8
19:02:21|56318.8
19:02:22|56318.8
19:02:23|56335.22
19:02:24|56335.21
19:02:25|56335.21
19:02:26|56335.22
19:02:27|56335.22
19:02:28|56335.22
19:02:29|56344.38
19:02:30|56345.01
19:02:31|56345.01
19:02:33|56349.41
19:02:33|56335.73
19:02:35|56335.73
19:02:36|56335.73
19:02:37|56335.73
19:02:38|56338.01
19:02:39|56338.01
19:02:40|56338.01
19:02:41|56338.01
19:02:42|56335.78
19:02:43|56335.78
19:02:44|56335.79
19:02:45|56335.79
19:02:46|56335.78
19:02:47|56335.78
19:02:48|56335.79
19:02:49|56335.79
19:02:50|56335.79
19:02:51|56335.79
19:02:52|56335.79
19:02:53|56335.79
19:02:55|56335.79
19:02:55|56335.79
19:02:56|56335.79
19:02:57|56335.79
19:02:58|56335.79
19:02:59|56335.77
19:03:00|56346.48
19:03:01|56346.48
19:03:02|56346.48
19:03:03|56346.48
19:03:04|56336.56
19:03:05|56336.56
19:03:06|56341.49
19:03:07|56336.57
19:03:08|56336.57
19:03:09|56336.57
19:03:10|56336.57
19:03:11|56336.57
19:03:12|56335.8
19:03:13|56335.8
19:03:14|56335.8
19:03:15|56335.8
19:03:16|56335.8
19:03:17|56336.57
19:03:18|56336.57
19:03:19|56345.35
19:03:20|56345.35
19:03:21|56359.02
19:03:22|56359.02
19:03:23|56368.92
19:03:24|56369.93
19:03:25|56377.5
19:03:26|56386.27
19:03:27|56386.27
19:03:28|56386.27
19:03:29|56386.27
19:03:31|56386.26
19:03:31|56386.26
19:03:33|56386.26
19:03:33|56386.26
19:03:35|56386.26
19:03:36|56386.26
19:03:37|56386.26
19:03:38|56386.26
19:03:39|56386.26
19:03:40|56386.26
19:03:42|56354.23
19:03:43|56354.23
19:03:44|56354.23
19:03:45|56345.12
19:03:45|56345.12
19:03:47|56341.41
19:03:48|56341.41
19:03:49|56341.41
19:03:50|56341.41
19:03:51|56341.41
19:03:52|56335.79
19:03:53|56335.79
19:03:54|56335.79
19:03:55|56332.92
19:03:55|56332.92
19:03:57|56332.92
19:03:57|56320.13
19:03:59|56305.27
19:03:59|56305.24
19:04:01|56305.24
19:04:02|56305.24
19:04:03|56303.06
19:04:03|56299.67
19:04:05|56323.08
19:04:06|56337.37
19:04:07|56337.37
19:04:08|56337.37
19:04:09|56337.37
19:04:10|56319.1
19:04:11|56314.94
19:04:12|56314.93
19:04:13|56314.93
19:04:14|56314.93
19:04:15|56314.93
19:04:16|56314.93
19:04:17|56314.93
19:04:18|56314.93
19:04:19|56314.93
19:04:20|56333.12
19:04:21|56333.12
19:04:22|56327.64
19:04:23|56320.8
19:04:24|56320.8
19:04:25|56320.8
19:04:26|56320.8
19:04:27|56320.8
19:04:28|56331.52
19:04:29|56331.52
19:04:30|56331.52
19:04:31|56331.52
19:04:32|56331.52
19:04:33|56331.52
19:04:35|56325.63
19:04:36|56325.63
19:04:37|56325.63
19:04:38|56325.63
19:04:39|56325.63
19:04:40|56325.63
19:04:41|56325.63
19:04:42|56338.34
19:04:43|56336.62
19:04:44|56336.62
19:04:45|56331.62
19:04:46|56321.46
19:04:47|56321.46
19:04:48|56321.46
19:04:50|56312.3
19:04:50|56312.3
19:04:51|56311.18
19:04:52|56311.18
19:04:53|56303.24
19:04:54|56301.93
19:04:55|56299.21
19:04:56|56299.21
19:04:57|56301.98
19:04:58|56301.98
19:04:59|56301.57
19:05:00|56306.04
19:05:01|56300.48
19:05:02|56300.48
19:05:03|56300.48
19:05:04|56300.48
19:05:05|56300.48
19:05:06|56305.13
19:05:07|56298.57
19:05:08|56298.57
19:05:09|56298.57
19:05:11|56290.04
19:05:12|56279.12
19:05:12|56279.67
19:05:14|56289.35
19:05:14|56289.35
19:05:15|56289.35
19:05:16|56289.35
19:05:17|56278.27
19:05:19|56278.27
19:05:19|56278.27
19:05:20|56278.27
19:05:21|56278.27
19:05:22|56278.27
19:05:24|56276.03
19:05:24|56276.03
19:05:25|56276.02
19:05:26|56276.02
19:05:27|56276.02
19:05:28|56276.02
19:05:30|56276.02
19:05:31|56276.
19:05:31|56276.
19:05:33|56276.
19:05:33|56276.
19:05:34|56276.
19:05:36|56265.07
19:05:37|56265.06
19:05:38|56265.06
19:05:39|56265.06
19:05:40|56265.06
19:05:41|56265.07
19:05:43|56265.07
19:05:44|56264.7
19:05:45|56264.7
19:05:45|56260.22
19:05:46|56260.22
19:05:48|56260.22
19:05:49|56259.7
19:05:50|56259.71
19:05:51|56259.71
19:05:52|56259.71
19:05:53|56263.97
19:05:54|56263.97
19:05:55|56251.37
19:05:56|56239.9
19:05:57|56230.42
19:05:57|56240.33
19:05:58|56240.33
19:06:00|56236.47
19:06:01|56266.1
19:06:02|56288.11
19:06:03|56304.84
19:06:04|56301.56
19:06:05|56275.3
19:06:06|56276.23
19:06:07|56276.23
19:06:08|56276.23
19:06:09|56276.23
19:06:10|56276.03
19:06:11|56276.03
19:06:12|56276.03
19:06:13|56259.42
19:06:14|56262.13
19:06:15|56262.13
19:06:16|56262.13
19:06:17|56262.13
19:06:18|56298.36
19:06:19|56301.34
19:06:20|56297.24
19:06:21|56297.24
19:06:22|56297.24
19:06:23|56305.6
19:06:24|56299.97
19:06:25|56299.97
19:06:26|56299.97
19:06:27|56299.97
19:06:28|56299.97
19:06:29|56299.97
19:06:30|56299.97
19:06:32|56299.97
19:06:32|56299.97
19:06:33|56299.97
19:06:34|56299.96
19:06:35|56295.19
19:06:37|56296.56
19:06:38|56296.56
19:06:39|56293.62
19:06:40|56293.61
19:06:41|56293.62
19:06:42|56293.62
19:06:43|56293.62
19:06:44|56293.62
19:06:45|56293.61
19:06:46|56293.62
19:06:47|56293.62
19:06:48|56293.62
19:06:49|56293.62
19:06:50|56293.62
19:06:51|56293.62
19:06:52|56280.28
19:06:53|56276.1
19:06:54|56273.38
19:06:55|56273.42
19:06:57|56273.42
19:06:57|56273.42
19:06:58|56273.42
19:06:59|56275.49
19:07:00|56275.49
19:07:01|56274.43
19:07:02|56273.3
19:07:03|56273.3
19:07:04|56273.3
19:07:05|56273.3
19:07:06|56243.38
19:07:07|56236.72
19:07:08|56241.74
19:07:09|56241.74
19:07:10|56241.74
19:07:11|56224.23
19:07:12|56216.62
19:07:13|56214.87
19:07:14|56214.87
19:07:15|56214.87
19:07:16|56214.86
19:07:17|56227.74
19:07:18|56236.34
19:07:19|56236.34
19:07:20|56236.34
19:07:21|56236.34
19:07:22|56236.34
19:07:23|56236.34
19:07:24|56236.34
19:07:25|56237.44
19:07:26|56236.73
19:07:27|56236.74
19:07:28|56236.73
19:07:29|56236.73
19:07:30|56232.91
19:07:31|56215.26
19:07:32|56215.23
19:07:33|56217.91
19:07:34|56217.91
19:07:35|56217.91
19:07:36|56217.91
19:07:38|56245.69
19:07:38|56245.69
19:07:40|56227.75
19:07:41|56227.74
19:07:42|56227.74
19:07:43|56227.75
19:07:44|56227.75
19:07:45|56227.75
19:07:46|56227.75
19:07:47|56229.03
19:07:48|56229.02
19:07:49|56229.02
19:07:50|56229.02
19:07:51|56229.02
19:07:52|56229.09
19:07:53|56229.09
19:07:54|56229.09
19:07:55|56220.7
19:07:56|56219.83
19:07:57|56219.83
19:07:58|56219.83
19:07:59|56216.81
19:08:00|56216.43
19:08:01|56216.43
19:08:02|56216.1
19:08:03|56216.1
19:08:04|56200.01
19:08:05|56200.01
19:08:06|56200.
19:08:07|56201.16
19:08:08|56201.16
19:08:09|56212.38
19:08:10|56212.38
19:08:11|56195.67
19:08:12|56194.89
19:08:13|56202.19
19:08:14|56202.19
19:08:15|56202.19
19:08:16|56202.19
19:08:17|56202.19
19:08:18|56202.19
19:08:19|56202.19
19:08:20|56202.19
19:08:21|56202.18
19:08:22|56202.18
19:08:23|56202.18
19:08:24|56202.18
19:08:25|56202.18
19:08:26|56216.5
19:08:27|56216.5
19:08:28|56216.5
19:08:29|56216.5
19:08:30|56216.5
19:08:31|56216.27
19:08:32|56216.27
19:08:33|56216.27
19:08:34|56213.15
19:08:35|56213.15
19:08:36|56209.05
19:08:37|56200.36
19:08:38|56197.25
19:08:40|56197.25
19:08:41|56200.19
19:08:41|56200.19
19:08:42|56200.19
19:08:44|56207.38
19:08:45|56207.38
19:08:46|56207.38
19:08:47|56207.38
19:08:48|56207.38
19:08:49|56207.38
19:08:50|56212.42
19:08:51|56212.42
19:08:52|56212.42
19:08:53|56212.42
19:08:54|56212.42
19:08:55|56212.28
19:08:56|56212.28
19:08:57|56217.27
19:08:58|56217.27
19:08:59|56215.
19:09:00|56215.17
19:09:01|56215.17
19:09:02|56215.17
19:09:03|56215.17
19:09:04|56215.17
19:09:05|56215.17
19:09:06|56193.47
19:09:07|56193.47
19:09:08|56190.08
19:09:10|56190.06
19:09:10|56193.48
19:09:11|56197.43
19:09:12|56197.43
19:09:13|56197.44
19:09:14|56197.44
19:09:15|56197.44
19:09:16|56197.44
19:09:17|56185.09
19:09:18|56185.09
19:09:19|56185.09
19:09:20|56185.09
19:09:21|56185.09
19:09:23|56179.12
19:09:23|56179.12
19:09:25|56179.12
19:09:26|56175.5
19:09:26|56159.66
19:09:27|56142.13
19:09:28|56135.74
19:09:29|56135.76
19:09:31|56151.31
19:09:31|56139.81
19:09:33|56146.46
19:09:33|56154.82
19:09:34|56148.19
19:09:36|56140.4
19:09:36|56140.44
19:09:37|56140.44
19:09:38|56142.95
19:09:39|56142.94
19:09:41|56142.94
19:09:42|56142.94
19:09:43|56142.94
19:09:44|56142.94
19:09:45|56163.85
19:09:46|56163.85
19:09:47|56163.85
19:09:48|56171.41
19:09:49|56174.49
19:09:49|56174.49
19:09:51|56174.49
19:09:52|56166.37
19:09:53|56153.56
19:09:54|56141.14
19:09:55|56141.14
19:09:56|56138.92
19:09:57|56133.88
19:09:58|56136.78
19:09:59|56136.78
19:10:00|56138.84
19:10:01|56158.78
19:10:02|56158.78
19:10:03|56158.78
19:10:04|56145.82
19:10:05|56145.82
19:10:05|56145.82
19:10:07|56145.82
19:10:08|56145.82
19:10:09|56145.82
19:10:10|56140.21
19:10:11|56137.94
19:10:12|56137.94
19:10:12|56129.99
19:10:14|56114.21
19:10:15|56114.21
19:10:15|56114.21
19:10:17|56132.88
19:10:18|56138.48
19:10:18|56138.49
19:10:20|56132.54
19:10:20|56132.54
19:10:22|56132.54
19:10:23|56113.57
19:10:23|56124.12
19:10:24|56109.69
19:10:26|56109.69
19:10:26|56100.
19:10:27|56088.64
19:10:29|56097.75
19:10:30|56086.1
19:10:31|56086.1
19:10:32|56114.07
19:10:33|56114.07
19:10:34|56114.07
19:10:35|56130.43
19:10:36|56093.4
19:10:36|56093.4
19:10:38|56093.13
19:10:39|56093.13
19:10:40|56093.13
19:10:41|56093.13
19:10:42|56090.32
19:10:44|56117.36
19:10:45|56117.36
19:10:46|56117.36
19:10:47|56117.36
19:10:47|56132.02
19:10:49|56132.02
19:10:50|56140.62
19:10:51|56140.61
19:10:52|56150.16
19:10:53|56150.16
19:10:54|56150.18
19:10:55|56150.19
19:10:56|56150.18
19:10:57|56150.22
19:10:58|56151.98
19:10:59|56151.5
19:11:00|56150.24
19:11:01|56156.01
19:11:02|56156.01
19:11:03|56156.01
19:11:04|56156.01
19:11:05|56188.06
19:11:06|56196.47
19:11:07|56196.47
19:11:08|56198.77
19:11:09|56198.77
19:11:10|56198.77
19:11:11|56198.77
19:11:12|56198.77
19:11:13|56210.75
19:11:14|56196.68
19:11:15|56184.31
19:11:16|56173.4
19:11:17|56173.4
19:11:18|56173.4
19:11:19|56173.4
19:11:20|56173.4
19:11:21|56173.4
19:11:22|56172.82
19:11:23|56172.82
19:11:24|56172.82
19:11:25|56172.82
19:11:26|56172.82
19:11:27|56170.76
19:11:28|56170.75
19:11:29|56194.99
19:11:30|56189.3
19:11:31|56189.3
19:11:32|56189.3
19:11:33|56189.19
19:11:34|56189.19
19:11:35|56189.17
19:11:36|56177.34
19:11:37|56170.
19:11:38|56170.01
19:11:39|56170.
19:11:40|56170.
19:11:42|56170.
19:11:43|56170.
19:11:44|56170.
19:11:44|56170.
19:11:46|56169.99
19:11:47|56169.99
19:11:48|56169.99
19:11:49|56169.99
19:11:50|56169.99
19:11:51|56165.97
19:11:52|56165.97
19:11:53|56165.97
19:11:55|56170.
19:11:55|56170.
19:11:56|56180.95
19:11:57|56180.95
19:11:58|56181.39
19:11:59|56181.35
19:12:00|56181.35
19:12:01|56190.52
19:12:02|56190.52
19:12:03|56190.52
19:12:04|56190.52
19:12:05|56197.31
19:12:06|56197.31
19:12:07|56197.31
19:12:08|56197.31
19:12:09|56197.31
19:12:10|56197.31
19:12:11|56197.31
19:12:12|56188.36
19:12:13|56190.51
19:12:14|56190.51
19:12:15|56190.51
19:12:16|56190.51
19:12:17|56187.11
19:12:18|56187.11
19:12:19|56187.11
19:12:20|56187.11
19:12:21|56189.74
19:12:22|56189.74
19:12:23|56189.74
19:12:24|56189.74
19:12:25|56189.74
19:12:26|56188.61
19:12:27|56188.61
19:12:28|56188.61
19:12:29|56188.65
19:12:30|56188.66
19:12:31|56188.66
19:12:32|56188.65
19:12:33|56190.25
19:12:34|56190.25
19:12:35|56190.25
19:12:36|56190.25
19:12:37|56190.25
19:12:38|56190.25
19:12:39|56190.25
19:12:40|56181.35
19:12:41|56181.36
19:12:43|56181.36
19:12:43|56181.36
19:12:45|56172.67
19:12:46|56166.06
19:12:47|56166.06
19:12:48|56166.06
19:12:49|56166.06
19:12:50|56166.06
19:12:51|56166.06
19:12:52|56166.06
19:12:53|56166.06
19:12:54|56166.06
19:12:55|56166.06
19:12:56|56166.06
19:12:57|56166.06
19:12:58|56163.25
19:12:59|56164.07
19:13:00|56164.07
19:13:02|56164.07
19:13:03|56164.07
19:13:03|56164.07
19:13:05|56161.17
19:13:05|56161.17
19:13:07|56161.17
19:13:07|56161.17
19:13:09|56161.17
19:13:09|56161.17
19:13:10|56161.18
19:13:12|56161.18
19:13:13|56161.17
19:13:14|56161.17
19:13:14|56182.76
19:13:16|56189.6
19:13:17|56189.6
19:13:17|56189.73
19:13:18|56176.57
19:13:19|56191.95
19:13:21|56191.95
19:13:22|56191.95
19:13:22|56191.95
19:13:24|56191.95
19:13:24|56191.95
19:13:26|56191.71
19:13:26|56191.71
19:13:28|56191.71
19:13:28|56191.71
19:13:30|56191.71
19:13:31|56193.26
19:13:32|56193.26
19:13:33|56193.26
19:13:34|56193.26
19:13:35|56193.26
19:13:36|56193.26
19:13:37|56193.26
19:13:38|56189.44
19:13:39|56178.5
19:13:46|56193.17
19:13:46|56193.17
19:13:48|56193.17
19:13:48|56204.01
19:13:49|56213.4
19:13:51|56213.4
19:13:52|56213.4
19:13:53|56210.94
19:13:54|56210.94
19:13:55|56215.81
19:13:56|56215.07
19:13:57|56215.07
19:13:58|56216.76
19:13:59|56216.8
19:14:00|56216.8
19:14:01|56216.8
19:14:02|56216.8
19:14:03|56215.82
19:14:04|56215.82
19:14:05|56215.6
19:14:06|56215.6
19:14:07|56215.6
19:14:08|56215.6
19:14:09|56214.29
19:14:10|56214.29
19:14:11|56214.29
19:14:12|56214.29
19:14:13|56214.29
19:14:14|56214.29
19:14:15|56214.29
19:14:16|56214.29
19:14:17|56214.29
19:14:18|56214.29
19:14:19|56214.29
19:14:20|56214.29
19:14:21|56214.29
19:14:22|56214.29
19:14:23|56214.29
19:14:24|56214.29
19:14:25|56189.13
19:14:26|56174.73
19:14:27|56170.39
19:14:28|56170.39
19:14:29|56168.34
19:14:30|56168.34
19:14:31|56169.97
19:14:32|56169.98
19:14:33|56169.98
19:14:34|56169.98
19:14:35|56169.98
19:14:36|56169.98
19:14:37|56175.21
19:14:38|56175.21
19:14:39|56175.21
19:14:41|56175.21
19:14:42|56169.8
19:14:43|56169.8
19:14:44|56169.8
19:14:45|56169.8
19:14:46|56169.8
19:14:48|56168.76
19:14:49|56168.76
19:14:50|56166.87
19:14:51|56166.87
19:14:52|56166.87
19:14:53|56166.87
19:14:54|56166.87
19:14:56|56166.87
19:14:56|56166.87
19:14:57|56166.87
19:14:59|56166.87
19:15:00|56164.02
19:15:01|56164.02
19:15:02|56164.02
19:15:03|56164.02
19:15:04|56164.02
19:15:05|56162.43
19:15:06|56162.43
19:15:07|56162.43
19:15:08|56162.43
19:15:09|56151.06
19:15:09|56150.
19:15:10|56150.
19:15:12|56155.22
19:15:13|56167.37
19:15:14|56164.57
19:15:15|56160.82
19:15:21|56157.83
19:15:21|56157.83
19:15:22|56157.83
19:15:23|56157.83
19:15:24|56157.84
19:15:25|56157.84
19:15:27|56159.86
19:15:27|56159.86
19:15:28|56159.86
19:15:29|56159.86
19:15:30|56159.86
19:15:31|56159.86
19:15:32|56159.86
19:15:33|56159.86
19:15:34|56159.86
19:15:35|56159.86
19:15:36|56148.33
19:15:37|56148.33
19:15:38|56144.07
19:15:39|56154.31
19:15:40|56154.31
19:15:41|56154.31
19:15:42|56154.31
19:15:43|56144.2
19:15:44|56144.2
19:15:46|56144.2
19:15:47|56144.2
19:15:48|56144.2
19:15:49|56144.2
19:15:50|56144.2
19:15:51|56144.2
19:15:52|56144.2
19:15:53|56144.2
19:15:54|56144.2
19:15:55|56144.2
19:15:55|56146.31
19:15:56|56146.31
19:15:57|56146.31
19:15:59|56146.31
19:16:00|56146.31
19:16:01|56146.31
19:16:02|56146.31
19:16:03|56148.33
19:16:04|56148.33
19:16:05|56148.33
19:16:06|56148.38
19:16:07|56163.28
19:16:08|56163.28
19:16:09|56163.28
19:16:10|56163.28
19:16:11|56163.28
19:16:12|56163.28
19:16:13|56163.28
19:16:14|56157.46
19:16:15|56157.46
19:16:16|56157.47
19:16:17|56157.46
19:16:18|56157.46
19:16:19|56157.46
19:16:20|56164.84
19:16:21|56164.84
19:16:22|56164.84
19:16:23|56175.03
19:16:24|56175.03
19:16:25|56175.03
19:16:26|56175.03
19:16:27|56175.2
19:16:28|56175.2
19:16:29|56175.2
19:16:30|56175.04
19:16:31|56175.04
19:16:32|56175.04
19:16:33|56175.04
19:16:34|56175.04
19:16:35|56186.26
19:16:36|56190.15
19:16:37|56190.3
19:16:38|56190.46
19:16:39|56190.46
19:16:45|56192.52
19:16:45|56187.91
19:16:47|56187.91
19:16:48|56182.51
19:16:49|56182.52
19:16:50|56182.52
19:16:51|56182.52
19:16:52|56183.75
19:16:53|56183.75
19:16:54|56201.93
19:16:55|56218.6
19:16:56|56215.02
19:16:57|56194.14
19:16:58|56192.
19:16:59|56192.
19:17:00|56192.
19:17:01|56193.14
19:17:02|56193.14
19:17:03|56193.07
19:17:04|56193.07
19:17:05|56195.08
19:17:06|56195.08
19:17:07|56195.08
19:17:09|56195.05
19:17:09|56195.05
19:17:10|56195.05
19:17:11|56195.05
19:17:12|56195.05
19:17:13|56195.36
19:17:14|56195.36
19:17:15|56195.36
19:17:16|56195.36
19:17:17|56187.42
19:17:18|56187.41
19:17:19|56187.42
19:17:20|56187.42
19:17:21|56187.42
19:17:22|56213.36
19:17:23|56208.56
19:17:24|56208.56
19:17:25|56208.56
19:17:26|56208.56
19:17:27|56208.56
19:17:28|56208.56
19:17:29|56208.56
19:17:30|56208.56
19:17:31|56208.56
19:17:32|56208.56
19:17:33|56208.56
19:17:34|56208.56
19:17:35|56208.56
19:17:36|56208.56
19:17:37|56208.56
19:17:38|56208.56
19:17:39|56225.61
19:17:40|56225.61
19:17:41|56225.61
19:17:42|56225.61
19:17:43|56225.61
19:17:44|56225.61
19:17:45|56222.65
19:17:46|56222.65
19:17:48|56222.66
19:17:49|56222.65
19:17:50|56222.65
19:17:51|56222.65
19:17:52|56222.65
19:17:54|56222.65
19:17:55|56222.65
19:17:56|56222.65
19:17:56|56222.55
19:17:58|56222.54
19:17:58|56210.85
19:18:00|56210.85
19:18:00|56210.85
19:18:01|56210.85
19:18:02|56213.93
19:18:04|56213.93
19:18:05|56213.93
19:18:06|56216.59
19:18:06|56216.59
19:18:07|56216.59
19:18:09|56216.59
19:18:09|56216.59
19:18:11|56216.59
19:18:12|56207.37
19:18:13|56207.37
19:18:14|56203.06
19:18:15|56203.06
19:18:15|56201.56
19:18:17|56201.56
19:18:23|56185.03
19:18:24|56184.58
19:18:24|56184.58
19:18:25|56184.58
19:18:26|56182.8
19:18:27|56184.56
19:18:29|56184.56
19:18:30|56184.56
19:18:30|56184.56
19:18:32|56184.56
19:18:33|56184.56
19:18:33|56184.56
19:18:39|56184.94
19:18:40|56184.94
19:18:41|56184.94
19:18:42|56184.94
19:18:43|56184.94
19:18:44|56184.28
19:18:45|56184.28
19:18:46|56184.28
19:18:47|56184.28
19:18:48|56184.28
19:18:49|56184.28
19:18:51|56186.29
19:18:51|56186.29
19:18:53|56186.29
19:18:54|56186.29
19:18:55|56186.29
19:18:56|56186.29
19:18:57|56186.29
19:18:58|56186.29
19:18:59|56186.29
19:19:00|56186.29
19:19:01|56184.3
19:19:02|56184.34
19:19:03|56186.83
19:19:04|56186.83
19:19:05|56186.83
19:19:06|56186.13
19:19:07|56186.13
19:19:08|56186.13
19:19:09|56189.88
19:19:10|56189.88
19:19:11|56189.88
19:19:12|56189.88
19:19:13|56189.88
19:19:15|56189.88
19:19:15|56189.36
19:19:16|56189.36
19:19:17|56188.28
19:19:18|56179.49
19:19:19|56179.49
19:19:20|56170.
19:19:21|56170.
19:19:22|56170.
19:19:23|56170.
19:19:24|56170.
19:19:25|56170.
19:19:26|56170.
19:19:27|56170.
19:19:28|56170.
19:19:29|56170.
19:19:30|56170.
19:19:31|56170.
19:19:32|56170.
19:19:33|56170.
19:19:34|56170.
19:19:35|56170.
19:19:36|56170.
19:19:37|56169.99
19:19:38|56169.99
19:19:39|56169.99
19:19:40|56169.99
19:19:41|56165.98
19:19:42|56165.98
19:19:43|56165.98
19:19:44|56165.98
19:19:45|56165.98
19:19:46|56165.98
19:19:47|56169.98
19:19:48|56169.98
19:19:50|56169.98
19:19:51|56169.99
19:19:52|56169.99
19:19:53|56164.58
19:19:54|56164.58
19:19:55|56164.58
19:19:56|56164.58
19:19:58|56164.58
19:19:58|56164.58
19:19:59|56164.58
19:20:00|56164.58
19:20:02|56164.58
19:20:03|56164.58
19:20:04|56167.21
19:20:05|56167.21
19:20:06|56170.72
19:20:07|56170.72
19:20:08|56170.72
19:20:09|56170.72
19:20:10|56170.72
19:20:11|56170.72
19:20:12|56172.16
19:20:13|56172.16
19:20:14|56172.16
19:20:15|56172.16
19:20:16|56184.54
19:20:17|56184.54
19:20:18|56187.35
19:20:19|56187.35
19:20:19|56187.35
19:20:21|56187.35
19:20:22|56183.64
19:20:23|56183.64
19:20:24|56192.14
19:20:25|56192.14
19:20:26|56192.18
19:20:27|56192.18
19:20:28|56192.34
19:20:29|56192.34
19:20:30|56208.72
19:20:31|56221.26
19:20:32|56221.26
19:20:33|56221.26
19:20:34|56221.26
19:20:35|56229.15
19:20:36|56229.15
19:20:37|56229.07
19:20:38|56229.07
19:20:39|56229.07
19:20:40|56229.07
19:20:41|56229.07
19:20:42|56229.28
19:20:43|56237.93
19:20:44|56237.93
19:20:45|56237.93
19:20:46|56237.94
19:20:47|56237.94
19:20:48|56237.94
19:20:49|56237.94
19:20:50|56237.94
19:20:51|56237.94
19:20:53|56237.94
19:20:54|56237.94
19:20:55|56230.41
19:20:56|56230.41
19:20:57|56230.41
19:20:58|56230.41
19:20:59|56230.41
19:21:00|56230.41
19:21:01|56230.4
19:21:02|56228.04
19:21:03|56228.04
19:21:04|56228.04
19:21:05|56228.04
19:21:06|56228.04
19:21:07|56228.04
19:21:08|56228.04
19:21:09|56228.04
19:21:10|56228.04
19:21:11|56228.04
19:21:12|56228.04
19:21:13|56223.03
19:21:14|56223.03
19:21:15|56211.86
19:21:16|56211.86
19:21:17|56211.86
19:21:18|56211.86
19:21:19|56211.85
19:21:20|56211.85
19:21:21|56211.85
19:21:22|56211.85
19:21:23|56211.85
19:21:24|56211.85
19:21:25|56232.62
19:21:26|56232.62
19:21:27|56232.62
19:21:28|56249.97
19:21:29|56249.97
19:21:30|56249.97
19:21:31|56249.97
19:21:32|56249.97
19:21:33|56249.97
19:21:34|56249.96
19:21:35|56249.96
19:21:36|56249.96
19:21:37|56249.96
19:21:38|56249.96
19:21:39|56249.96
19:21:40|56249.96
19:21:41|56249.96
19:21:42|56239.3
19:21:43|56239.3
19:21:44|56239.3
19:21:45|56233.14
19:21:46|56233.14
19:21:47|56233.14
19:21:48|56233.15
19:21:49|56233.15
19:21:50|56233.15
19:21:51|56233.15
19:21:52|56210.19
19:21:53|56194.33
19:21:55|56194.31
19:21:55|56194.31
19:21:56|56194.32
19:21:57|56194.32
19:21:59|56194.32
19:22:00|56194.31
19:22:00|56194.32
19:22:02|56194.31
19:22:03|56199.87
19:22:04|56199.87
19:22:04|56199.87
19:22:06|56199.87
19:22:07|56199.87
19:22:08|56199.87
19:22:09|56199.87
19:22:10|56199.87
19:22:10|56199.87
19:22:12|56199.87
19:22:12|56199.87
19:22:13|56199.87
19:22:15|56199.87
19:22:16|56199.87
19:22:17|56199.87
19:22:18|56200.99
19:22:19|56179.63
19:22:20|56159.85
19:22:21|56159.85
19:22:22|56159.85
19:22:22|56159.85
19:22:24|56150.04
19:22:24|56150.04
19:22:26|56150.04
19:22:27|56150.04
19:22:27|56150.04
19:22:29|56150.03
19:22:30|56150.03
19:22:31|56150.03
19:22:31|56150.03
19:22:33|56175.43
19:22:34|56198.42
19:22:35|56198.42
19:22:36|56198.42
19:22:37|56198.42
19:22:38|56198.42
19:22:39|56198.42
19:22:40|56198.42
19:22:40|56198.42
19:22:42|56198.42
19:22:43|56195.6
19:22:43|56195.6
19:22:45|56195.6
19:22:45|56212.03
19:22:46|56212.03
19:22:48|56212.03
19:22:49|56212.03
19:22:50|56212.03
19:22:50|56212.03
19:22:51|56212.03
19:22:53|56208.89
19:22:54|56208.89
19:22:55|56208.89
19:22:57|56208.89
19:22:58|56201.33
19:22:59|56201.33
19:23:00|56193.06
19:23:01|56193.06
19:23:02|56193.06
19:23:03|56193.06
19:23:04|56193.06
19:23:04|56193.06
19:23:05|56193.06
19:23:07|56195.32
19:23:08|56195.58
19:23:08|56195.58
19:23:10|56195.58
19:23:11|56195.58
19:23:11|56195.58
19:23:13|56195.58
19:23:14|56195.57
19:23:15|56195.5
19:23:16|56195.5
19:23:16|56195.5
19:23:18|56195.5
19:23:19|56195.5
19:23:20|56186.56
19:23:20|56186.56
19:23:21|56186.56
19:23:23|56186.56
19:23:23|56182.77
19:23:25|56182.77
19:23:26|56182.77
19:23:27|56182.77
19:23:27|56182.77
19:23:29|56182.77
19:23:29|56182.77
19:23:30|56182.77
19:23:32|56182.77
19:23:32|56182.77
19:23:33|56191.38
19:23:34|56191.37
19:23:35|56191.38
19:23:36|56183.62
19:23:37|56183.62
19:23:38|56183.62
19:23:40|56183.62
19:23:40|56183.62
19:23:42|56186.56
19:23:42|56186.56
19:23:44|56186.56
19:23:44|56186.56
19:23:46|56186.56
19:23:47|56186.56
19:23:48|56195.34
19:23:49|56195.34
19:23:50|56203.65
19:23:50|56203.65
19:23:51|56203.65
19:23:53|56203.65
19:23:54|56203.65
19:23:55|56201.22
19:23:56|56201.22
19:23:57|56201.22
19:23:58|56201.22
19:23:59|56201.22
19:24:00|56195.35
19:24:01|56195.35
19:24:02|56195.35
19:24:03|56195.35
19:24:04|56195.35
19:24:05|56195.35
19:24:06|56195.35
19:24:07|56195.35
19:24:08|56195.35
19:24:09|56195.36
19:24:10|56195.35
19:24:11|56195.35
19:24:12|56195.36
19:24:13|56195.36
19:24:14|56195.36
19:24:15|56195.36
19:24:16|56195.36
19:24:17|56195.36
19:24:18|56195.36
19:24:19|56195.36
19:24:20|56195.36
19:24:21|56195.36
19:24:22|56217.59
19:24:23|56208.78
19:24:24|56208.78
19:24:30|56209.1
19:24:31|56209.1
19:24:32|56209.1
19:24:33|56209.1
19:24:34|56209.1
19:24:35|56209.11
19:24:36|56209.11
19:24:37|56209.11
19:24:38|56209.11
19:24:39|56217.56
19:24:40|56217.56
19:24:41|56217.56
19:24:42|56217.56
19:24:43|56217.56
19:24:44|56218.59
19:24:45|56209.14
19:24:46|56209.15
19:24:47|56209.15
19:24:48|56209.15
19:24:49|56209.14
19:24:50|56209.14
19:24:51|56209.15
19:24:52|56209.15
19:24:53|56209.15
19:24:54|56209.14
19:24:55|56209.14
19:24:57|56201.22
19:24:57|56205.13
19:24:59|56205.13
19:25:00|56205.13
19:25:01|56205.13
19:25:02|56202.85
19:25:02|56202.85
19:25:04|56202.85
19:25:05|56218.56
19:25:06|56230.96
19:25:07|56230.96
19:25:08|56239.3
19:25:09|56239.3
19:25:10|56239.3
19:25:11|56239.3
19:25:12|56239.29
19:25:13|56239.29
19:25:14|56239.29
19:25:15|56239.29
19:25:16|56239.29
19:25:17|56239.29
19:25:17|56239.29
19:25:19|56239.29
19:25:20|56239.29
19:25:21|56239.29
19:25:21|56239.29
19:25:23|56239.29
19:25:24|56239.29
19:25:25|56239.27
19:25:25|56239.26
19:25:27|56239.26
19:25:28|56236.24
19:25:29|56235.91
19:25:30|56234.2
19:25:31|56234.21
19:25:32|56234.2
19:25:33|56231.5
19:25:34|56231.5
19:25:34|56231.5
19:25:36|56231.5
19:25:37|56231.5
19:25:38|56231.5
19:25:39|56231.5
19:25:40|56231.5
19:25:41|56231.5
19:25:42|56231.5
19:25:43|56231.5
19:25:44|56231.5
19:25:45|56215.78
19:25:46|56215.78
19:25:47|56215.78
19:25:48|56233.95
19:25:49|56236.03
19:25:50|56239.29
19:25:51|56239.29
19:25:52|56239.29
19:25:53|56239.29
19:25:54|56239.29
19:25:55|56239.29
19:25:57|56239.29
19:25:58|56239.29
19:25:59|56239.29
19:26:00|56239.29
19:26:01|56239.29
19:26:02|56239.29
19:26:03|56237.34
19:26:04|56237.34
19:26:05|56237.34
19:26:06|56235.87
19:26:07|56235.87
19:26:08|56235.87
19:26:09|56235.86
19:26:10|56235.86
19:26:11|56235.86
19:26:12|56235.86
19:26:13|56229.74
19:26:14|56229.74
19:26:15|56229.82
19:26:16|56229.82
19:26:17|56229.83
19:26:18|56229.83
19:26:19|56229.83
19:26:20|56229.83
19:26:21|56229.83
19:26:22|56229.83
19:26:23|56229.83
19:26:24|56229.83
19:26:25|56229.83
19:26:26|56229.83
19:26:27|56228.7
19:26:28|56228.7
19:26:29|56228.7
19:26:30|56228.7
19:26:31|56228.7
19:26:32|56228.7
19:26:33|56228.7
19:26:34|56228.7
19:26:35|56228.7
19:26:36|56232.23
19:26:37|56232.23
19:26:38|56232.23
19:26:39|56232.23
19:26:40|56232.23
19:26:41|56229.83
19:26:42|56229.83
19:26:43|56229.83
19:26:44|56231.18
19:26:45|56231.21
19:26:46|56231.22
19:26:47|56231.26
19:26:48|56231.26
19:26:49|56231.26
19:26:50|56232.24
19:26:51|56232.24
19:26:52|56232.24
19:26:53|56232.24
19:26:54|56232.24
19:26:55|56232.23
19:26:57|56232.23
19:26:58|56232.23
19:26:59|56232.23
19:27:00|56232.23
19:27:01|56232.23
19:27:02|56232.23
19:27:03|56232.23
19:27:05|56232.24
19:27:05|56232.24
19:27:06|56232.24
19:27:07|56232.23
19:27:08|56232.23
19:27:09|56232.24
19:27:10|56232.24
19:27:11|56232.24
19:27:12|56232.23
19:27:13|56232.23
19:27:14|56239.22
19:27:15|56239.22
19:27:16|56239.22
19:27:17|56239.22
19:27:18|56239.22
19:27:19|56239.22
19:27:20|56239.22
19:27:21|56239.22
19:27:22|56236.31
19:27:23|56236.31
19:27:24|56236.31
19:27:25|56236.31
19:27:26|56236.31
19:27:27|56236.31
19:27:28|56236.31
19:27:29|56236.31
19:27:30|56236.29
19:27:31|56236.29
19:27:32|56236.29
19:27:33|56239.16
19:27:34|56239.16
19:27:35|56239.16
19:27:37|56239.16
19:27:37|56239.16
19:27:38|56239.16
19:27:40|56239.16
19:27:41|56239.16
19:27:41|56239.16
19:27:43|56239.16
19:27:44|56238.71
19:27:45|56238.72
19:27:45|56238.72
19:27:47|56238.72
19:27:48|56238.72
19:27:49|56228.53
19:27:49|56217.15
19:27:51|56219.34
19:27:52|56219.34
19:27:52|56219.34
19:27:54|56219.16
19:27:55|56219.16
19:27:56|56219.16
19:27:57|56218.3
19:27:58|56218.31
19:27:59|56235.45
19:28:00|56235.45
19:28:01|56235.45
19:28:02|56235.45
19:28:03|56235.45
19:28:05|56235.45
19:28:05|56236.75
19:28:06|56237.63
19:28:07|56237.63
19:28:09|56237.61
19:28:09|56237.61
19:28:11|56237.61
19:28:12|56237.61
19:28:13|56230.42
19:28:14|56230.73
19:28:15|56230.73
19:28:16|56230.73
19:28:17|56230.73
19:28:18|56230.75
19:28:19|56230.75
19:28:20|56230.75
19:28:21|56230.75
19:28:22|56230.75
19:28:23|56230.75
19:28:24|56219.68
19:28:25|56219.68
19:28:26|56219.68
19:28:27|56219.68
19:28:28|56219.68
19:28:29|56218.22
19:28:30|56218.31
19:28:31|56218.31
19:28:32|56218.31
19:28:33|56218.31
19:28:34|56218.31
19:28:35|56218.31
19:28:36|56218.31
19:28:36|56218.31
19:28:38|56218.31
19:28:39|56218.31
19:28:40|56218.31
19:28:41|56218.31
19:28:41|56218.32
19:28:43|56218.32
19:28:44|56216.65
19:28:45|56216.65
19:28:46|56216.65
19:28:47|56216.65
19:28:47|56216.65
19:28:54|56218.71
19:28:55|56218.71
19:28:55|56218.71
19:28:56|56218.71
19:28:58|56218.71
19:28:59|56233.58
19:29:00|56229.7
19:29:01|56229.7
19:29:02|56229.7
19:29:03|56230.46
19:29:05|56230.47
19:29:05|56230.47
19:29:06|56230.47
19:29:07|56230.47
19:29:08|56230.47
19:29:09|56230.47
19:29:10|56230.47
19:29:11|56230.47
19:29:12|56230.47
19:29:13|56230.47
19:29:14|56230.47
19:29:15|56230.47
19:29:16|56230.47
19:29:17|56229.86
19:29:18|56229.86
19:29:19|56229.86
19:29:20|56231.59
19:29:21|56231.59
19:29:22|56231.59
19:29:23|56231.59
19:29:24|56231.59
19:29:26|56231.59
19:29:27|56231.59
19:29:28|56231.59
19:29:29|56231.59
19:29:29|56231.59
19:29:30|56231.59
19:29:32|56231.59
19:29:32|56231.59
19:29:33|56231.59
19:29:34|56237.63
19:29:36|56237.63
19:29:36|56237.63
19:29:37|56237.63
19:29:38|56237.63
19:29:40|56239.3
19:29:41|56248.34
19:29:41|56248.34
19:29:42|56248.8
19:29:43|56248.8
19:29:45|56248.35
19:29:46|56248.34
19:29:46|56266.93
19:29:48|56266.92
19:29:49|56266.92
19:29:49|56266.92
19:29:50|56267.06
19:29:51|56263.23
19:29:52|56265.96
19:29:53|56268.56
19:29:55|56268.56
19:29:56|56268.56
19:29:56|56268.56
19:29:57|56268.56
19:29:58|56272.93
19:30:00|56272.93
19:30:01|56269.52
19:30:02|56269.52
19:30:03|56269.52
19:30:05|56269.52
19:30:05|56269.52
19:30:06|56269.52
19:30:07|56269.52
19:30:08|56269.52
19:30:09|56253.24
19:30:10|56253.24
19:30:11|56253.24
19:30:12|56253.24
19:30:13|56253.23
19:30:14|56242.65
19:30:15|56242.31
19:30:16|56242.31
19:30:17|56235.8
19:30:18|56235.8
19:30:19|56235.8
19:30:20|56235.8
19:30:21|56224.71
19:30:22|56224.71
19:30:23|56224.71
19:30:24|56224.71
19:30:25|56224.71
19:30:26|56224.71
19:30:27|56224.71
19:30:28|56224.72
19:30:29|56224.72
19:30:30|56224.72
19:30:31|56224.75
19:30:32|56224.75
19:30:33|56229.37
19:30:34|56229.37
19:30:35|56229.37
19:30:36|56229.37
19:30:37|56229.37
19:30:38|56229.37
19:30:39|56232.48
19:30:40|56232.48
19:30:41|56232.51
19:30:42|56232.51
19:30:43|56238.05
19:30:44|56238.05
19:30:45|56238.05
19:30:46|56238.05
19:30:47|56238.05
19:30:48|56238.05
19:30:50|56233.23
19:30:50|56233.23
19:30:51|56233.23
19:30:53|56233.23
19:30:53|56233.23
19:30:54|56233.23
19:30:55|56233.23
19:30:56|56233.23
19:30:57|56233.23
19:30:58|56233.23
19:30:59|56233.23
19:31:01|56233.14
19:31:02|56233.14
19:31:03|56233.14
19:31:04|56233.14
19:31:05|56231.81
19:31:06|56231.81
19:31:07|56231.81
19:31:08|56231.81
19:31:09|56231.81
19:31:10|56231.81
19:31:12|56231.81
19:31:12|56231.81
19:31:13|56231.81
19:31:14|56231.81
19:31:15|56231.81
19:31:17|56231.81
19:31:18|56231.81
19:31:18|56231.81
19:31:19|56231.81
19:31:20|56231.81
19:31:22|56231.81
19:31:28|56231.81
19:31:28|56231.81
19:31:29|56231.81
19:31:30|56231.81
19:31:31|56231.81
19:31:32|56231.81
19:31:33|56231.81
19:31:34|56231.81
19:31:35|56231.77
19:31:36|56231.77
19:31:37|56231.77
19:31:38|56231.77
19:31:39|56231.77
19:31:40|56231.77
19:31:41|56231.77
19:31:42|56231.77
19:31:43|56231.81
19:31:44|56231.81
19:31:45|56225.14
19:31:46|56225.14
19:31:47|56225.14
19:31:48|56225.14
19:31:49|56225.14
19:31:50|56225.14
19:31:51|56225.14
19:31:52|56225.14
19:31:53|56225.14
19:31:54|56225.14
19:31:55|56236.49
19:31:56|56236.49
19:31:57|56236.49
19:31:58|56238.47
19:31:59|56238.47
19:32:00|56237.1
19:32:02|56237.1
19:32:03|56233.8
19:32:03|56233.8
19:32:05|56233.8
19:32:06|56233.8
19:32:07|56233.8
19:32:08|56233.8
19:32:09|56233.8
19:32:10|56233.8
19:32:11|56233.8
19:32:12|56231.6
19:32:13|56231.6
19:32:14|56231.6
19:32:15|56231.6
19:32:16|56231.6
19:32:17|56231.6
19:32:18|56231.6
19:32:19|56236.39
19:32:20|56230.23
19:32:21|56232.51
19:32:22|56232.51
19:32:23|56232.51
19:32:24|56232.57
19:32:25|56232.57
19:32:26|56232.59
19:32:27|56232.6
19:32:28|56230.63
19:32:29|56230.63
19:32:30|56230.63
19:32:31|56230.63
19:32:32|56230.63
19:32:33|56230.63
19:32:34|56230.63
19:32:35|56230.63
19:32:36|56231.05
19:32:37|56231.05
19:32:38|56231.05
19:32:39|56231.05
19:32:40|56230.38
19:32:41|56230.39
19:32:42|56230.39
19:32:43|56230.39
19:32:44|56230.39
19:32:45|56230.39
19:32:46|56230.39
19:32:47|56230.39
19:32:48|56230.39
19:32:49|56230.38
19:32:50|56230.38
19:32:51|56230.38
19:32:52|56230.38
19:32:53|56230.38
19:32:54|56230.39
19:32:55|56230.39
19:32:56|56230.39
19:32:57|56230.39
19:32:58|56230.39
19:32:59|56230.39
19:33:00|56230.39
19:33:01|56231.03
19:33:02|56231.03
19:33:03|56239.4
19:33:05|56239.4
19:33:05|56240.63
19:33:07|56240.63
19:33:08|56239.96
19:33:09|56236.81
19:33:10|56236.81
19:33:11|56236.81
19:33:11|56236.81
19:33:13|56236.81
19:33:14|56239.89
19:33:14|56239.88
19:33:15|56239.88
19:33:16|56239.88
19:33:18|56239.88
19:33:19|56230.38
19:33:19|56230.38
19:33:21|56230.38
19:33:22|56230.38
19:33:23|56220.63
19:33:24|56220.63
19:33:25|56220.63
19:33:26|56223.53
19:33:27|56223.53
19:33:28|56223.53
19:33:29|56223.53
19:33:30|56221.27
19:33:31|56221.27
19:33:31|56221.27
19:33:33|56221.32
19:33:34|56224.85
19:33:35|56224.85
19:33:35|56224.85
19:33:37|56224.66
19:33:38|56224.66
19:33:39|56221.01
19:33:40|56221.01
19:33:41|56221.01
19:33:42|56224.61
19:33:42|56224.62
19:33:44|56224.62
19:33:45|56224.62
19:33:46|56224.61
19:33:47|56224.61
19:33:48|56224.61
19:33:48|56224.61
19:33:50|56224.61
19:33:51|56223.05
19:33:52|56223.05
19:33:52|56223.05
19:33:54|56223.05
19:33:54|56223.05
19:33:56|56223.05
19:33:56|56223.05
19:33:57|56223.05
19:33:58|56223.05
19:34:00|56223.05
19:34:01|56222.33
19:34:02|56222.33
19:34:03|56222.33
19:34:04|56222.33
19:34:05|56228.1
19:34:06|56228.09
19:34:07|56228.09
19:34:08|56228.09
19:34:09|56228.09
19:34:10|56234.47
19:34:11|56234.47
19:34:12|56234.47
19:34:13|56234.47
19:34:14|56234.47
19:34:15|56234.47
19:34:16|56234.47
19:34:17|56229.92
19:34:18|56229.92
19:34:19|56229.92
19:34:20|56229.92
19:34:21|56229.92
19:34:22|56229.92
19:34:23|56233.7
19:34:25|56233.7
19:34:25|56233.7
19:34:26|56233.7
19:34:27|56237.57
19:34:28|56237.57
19:34:29|56237.88
19:34:30|56235.06
19:34:31|56235.06
19:34:32|56235.06
19:34:34|56235.06
19:34:34|56235.06
19:34:35|56235.06
19:34:36|56235.06
19:34:37|56235.06
19:34:38|56235.06
19:34:39|56235.06
19:34:40|56235.06
19:34:41|56235.06
19:34:42|56235.06
19:34:43|56235.06
19:34:44|56235.
19:34:45|56235.
19:34:46|56235.
19:34:47|56235.
19:34:48|56235.
19:34:49|56235.
19:34:50|56235.
19:34:51|56235.
19:34:52|56235.
19:34:53|56235.
19:34:54|56232.37
19:34:55|56232.37
19:34:56|56232.37
19:34:57|56232.37
19:34:58|56232.37
19:34:59|56232.37
19:35:00|56232.37
19:35:02|56222.64
19:35:02|56219.72
19:35:03|56220.17
19:35:05|56221.63
19:35:06|56221.63
19:35:07|56221.47
19:35:08|56221.46
19:35:09|56221.42
19:35:10|56221.42
19:35:11|56221.42
19:35:12|56221.42
19:35:13|56221.42
19:35:14|56225.17
19:35:15|56225.17
19:35:16|56225.17
19:35:16|56225.17
19:35:18|56225.17
19:35:19|56225.17
19:35:20|56225.17
19:35:21|56225.17
19:35:21|56231.72
19:35:23|56231.72
19:35:24|56231.72
19:35:25|56230.74
19:35:25|56230.74
19:35:27|56230.74
19:35:28|56230.74
19:35:29|56230.74
19:35:30|56231.42
19:35:30|56231.42
19:35:31|56231.42
19:35:33|56231.42
19:35:34|56231.42
19:35:35|56229.99
19:35:36|56228.6
19:35:37|56229.74
19:35:37|56230.95
19:35:38|56230.95
19:35:40|56230.95
19:35:41|56228.6
19:35:42|56226.96
19:35:42|56226.96
19:35:44|56226.96
19:35:44|56228.59
19:35:46|56228.59
19:35:47|56228.59
19:35:48|56228.59
19:35:49|56228.59
19:35:50|56228.59
19:35:56|56228.59
19:35:56|56228.59
19:35:58|56224.88
19:35:58|56224.88
19:36:00|56224.88
19:36:00|56224.88
19:36:02|56224.88
19:36:03|56224.89
19:36:03|56224.89
19:36:05|56224.89
19:36:06|56224.88
19:36:07|56224.88
19:36:08|56224.88
19:36:09|56224.88
19:36:10|56224.88
19:36:11|56224.88
19:36:12|56224.88
19:36:13|56227.08
19:36:14|56227.08
19:36:15|56227.08
19:36:16|56227.11
19:36:17|56227.11
19:36:18|56227.11
19:36:19|56227.11
19:36:20|56227.11
19:36:21|56224.89
19:36:22|56224.89
19:36:23|56224.89
19:36:24|56224.89
19:36:25|56224.89
19:36:26|56224.89
19:36:27|56224.89
19:36:28|56224.89
19:36:29|56224.89
19:36:30|56224.89
19:36:31|56224.89
19:36:32|56224.89
19:36:33|56224.89
19:36:34|56224.89
19:36:35|56224.9
19:36:36|56224.9
19:36:37|56224.9
19:36:38|56225.12
19:36:39|56225.12
19:36:40|56225.12
19:36:41|56225.12
19:36:42|56225.12
19:36:43|56225.12
19:36:44|56226.95
19:36:45|56226.95
19:36:46|56226.95
19:36:47|56226.95
19:36:48|56226.95
19:36:49|56226.95
19:36:50|56226.95
19:36:51|56230.
19:36:52|56230.
19:36:53|56230.
19:36:54|56236.32
19:36:55|56238.09
19:36:56|56238.09
19:36:57|56238.09
19:36:58|56238.09
19:36:59|56238.09
19:37:00|56238.09
19:37:01|56241.16
19:37:02|56241.16
19:37:03|56241.16
19:37:04|56241.16
19:37:05|56236.26
19:37:06|56236.26
19:37:07|56236.26
19:37:09|56236.26
19:37:09|56236.26
19:37:11|56236.26
19:37:12|56236.26
19:37:13|56237.99
19:37:14|56237.99
19:37:15|56237.99
19:37:16|56237.99
19:37:17|56237.99
19:37:18|56236.27
19:37:19|56238.
19:37:20|56238.
19:37:21|56238.
19:37:22|56238.
19:37:23|56238.
19:37:24|56238.
19:37:25|56238.
19:37:26|56238.
19:37:27|56238.
19:37:28|56238.
19:37:29|56238.
19:37:30|56238.
19:37:31|56238.
19:37:32|56236.56
19:37:33|56236.56
19:37:34|56236.56
19:37:35|56236.56
19:37:36|56236.56
19:37:37|56236.56
19:37:38|56236.67
19:37:39|56236.67
19:37:40|56238.37
19:37:41|56238.37
19:37:42|56238.37
19:37:43|56238.37
19:37:44|56238.37
19:37:45|56238.37
19:37:46|56238.37
19:37:47|56238.37
19:37:48|56241.15
19:37:49|56241.15
19:37:50|56241.15
19:37:51|56241.15
19:37:52|56241.15
19:37:53|56241.15
19:37:54|56241.15
19:37:55|56241.15
19:37:56|56241.16
19:37:57|56241.15
19:37:58|56241.16
19:37:59|56241.16
19:38:00|56241.16
19:38:01|56241.16
19:38:02|56241.16
19:38:03|56241.16
19:38:04|56241.16
19:38:05|56243.01
19:38:06|56243.01
19:38:07|56243.02
19:38:08|56243.02
19:38:09|56243.02
19:38:10|56243.02
19:38:11|56243.02
19:38:12|56243.02
19:38:13|56242.
19:38:14|56242.
19:38:15|56238.62
19:38:16|56238.62
19:38:17|56238.62
19:38:23|56236.57
19:38:24|56236.26
19:38:25|56236.26
19:38:26|56224.89
19:38:27|56224.9
19:38:28|56243.01
19:38:29|56243.01
19:38:30|56243.01
19:38:31|56243.01
19:38:31|56243.01
19:38:33|56243.01
19:38:33|56243.01
19:38:35|56243.01
19:38:36|56243.01
19:38:37|56243.01
19:38:38|56243.02
19:38:39|56252.4
19:38:40|56252.4
19:38:41|56261.07
19:38:42|56261.07
19:38:43|56261.07
19:38:43|56266.47
19:38:44|56265.48
19:38:46|56265.48
19:38:47|56265.48
19:38:48|56274.34
19:38:54|56274.02
19:38:54|56274.02
19:38:55|56274.52
19:38:56|56274.52
19:38:57|56274.07
19:38:58|56274.07
19:38:59|56274.07
19:39:00|56274.07
19:39:01|56274.07
19:39:02|56274.07
19:39:03|56274.07
19:39:04|56274.07
19:39:05|56274.5
19:39:06|56274.5
19:39:07|56274.5
19:39:09|56274.5
19:39:10|56274.52
19:39:11|56276.02
19:39:12|56276.02
19:39:13|56276.02
19:39:14|56276.02
19:39:14|56276.02
19:39:16|56276.02
19:39:17|56276.02
19:39:18|56276.02
19:39:18|56276.02
19:39:20|56271.9
19:39:21|56271.9
19:39:21|56271.9
19:39:23|56271.9
19:39:24|56271.9
19:39:25|56271.9
19:39:26|56271.9
19:39:26|56271.9
19:39:27|56271.9
19:39:29|56271.9
19:39:30|56271.9
19:39:30|56271.9
19:39:32|56271.9
19:39:33|56271.9
19:39:33|56271.9
19:39:35|56271.9
19:39:36|56278.51
19:39:37|56278.51
19:39:38|56278.51
19:39:39|56278.51
19:39:40|56278.51
19:39:41|56277.42
19:39:42|56277.42
19:39:43|56277.42
19:39:43|56277.42
19:39:45|56277.77
19:39:46|56277.77
19:39:47|56291.2
19:39:48|56291.2
19:39:49|56291.2
19:39:50|56291.2
19:39:51|56280.42
19:39:52|56275.51
19:39:52|56262.89
19:39:54|56262.89
19:39:54|56263.51
19:39:56|56263.51
19:39:57|56263.52
19:39:57|56263.52
19:39:58|56266.68
19:40:00|56266.68
19:40:01|56266.68
19:40:01|56270.23
19:40:03|56276.98
19:40:03|56272.14
19:40:05|56272.14
19:40:06|56272.15
19:40:07|56272.15
19:40:08|56272.15
19:40:09|56272.14
19:40:10|56272.14
19:40:11|56272.14
19:40:12|56274.61
19:40:13|56272.38
19:40:14|56271.42
19:40:15|56271.42
19:40:16|56271.42
19:40:17|56271.42
19:40:18|56271.42
19:40:20|56271.42
19:40:20|56271.42
19:40:21|56271.42
19:40:22|56266.16
19:40:23|56266.16
19:40:24|56266.16
19:40:25|56260.22
19:40:26|56260.22
19:40:27|56260.22
19:40:29|56260.22
19:40:29|56260.22
19:40:30|56260.22
19:40:32|56260.22
19:40:33|56260.22
19:40:33|56260.22
19:40:35|56260.22
19:40:35|56260.22
19:40:37|56260.59
19:40:38|56260.59
19:40:39|56260.59
19:40:39|56254.63
19:40:41|56254.63
19:40:42|56257.19
19:40:47|56248.16
19:40:48|56248.16
19:40:49|56247.52
19:40:50|56247.52
19:40:51|56247.57
19:40:52|56238.51
19:40:53|56236.83
19:40:54|56236.83
19:40:55|56231.24
19:40:56|56231.5
19:40:57|56225.21
19:40:58|56225.21
19:40:59|56225.21
19:41:00|56227.62
19:41:01|56227.7
19:41:02|56227.64
19:41:03|56227.64
19:41:04|56227.56
19:41:05|56223.46
19:41:06|56223.46
19:41:07|56223.46
19:41:08|56223.46
19:41:09|56223.46
19:41:10|56223.46
19:41:12|56225.43
19:41:12|56225.43
19:41:14|56225.43
19:41:14|56226.16
19:41:16|56226.16
19:41:17|56221.43
19:41:18|56221.43
19:41:19|56221.43
19:41:20|56221.43
19:41:21|56221.43
19:41:22|56221.43
19:41:23|56221.43
19:41:24|56221.43
19:41:24|56221.43
19:41:26|56221.42
19:41:27|56221.07
19:41:28|56221.08
19:41:29|56215.
19:41:30|56215.
19:41:30|56215.
19:41:32|56215.01
19:41:33|56215.01
19:41:34|56215.
19:41:35|56215.
19:41:36|56215.
19:41:37|56215.
19:41:38|56215.
19:41:39|56215.
19:41:45|56202.27
19:41:46|56200.85
19:41:47|56200.85
19:41:47|56200.85
19:41:49|56200.85
19:41:50|56200.85
19:41:51|56200.85
19:41:52|56200.85
19:41:53|56200.85
19:41:54|56200.85
19:41:55|56200.85
19:41:56|56200.01
19:41:57|56200.01
19:41:58|56200.01
19:41:59|56200.01
19:42:00|56200.
19:42:01|56200.
19:42:02|56200.
19:42:03|56189.15
19:42:04|56189.15
19:42:05|56189.15
19:42:06|56179.84
19:42:07|56179.84
19:42:08|56179.68
19:42:09|56179.68
19:42:10|56179.68
19:42:11|56179.68
19:42:12|56179.68
19:42:14|56179.68
19:42:15|56179.68
19:42:15|56176.42
19:42:17|56176.42
19:42:17|56176.42
19:42:19|56176.42
19:42:20|56175.61
19:42:20|56175.61
19:42:22|56175.61
19:42:22|56175.61
19:42:24|56175.61
19:42:24|56175.61
19:42:26|56175.61
19:42:26|56175.62
19:42:27|56175.62
19:42:28|56175.61
19:42:35|56175.62
19:42:35|56175.61
19:42:36|56175.61
19:42:37|56175.61
19:42:38|56175.61
19:42:39|56173.54
19:42:40|56175.92
19:42:42|56175.92
19:42:43|56175.92
19:42:44|56175.93
19:42:45|56186.63
19:42:46|56186.63
19:42:47|56186.63
19:42:48|56196.45
19:42:49|56202.07
19:42:50|56202.77
19:42:51|56202.77
19:42:52|56202.77
19:42:53|56202.77
19:42:54|56202.77
19:42:55|56202.77
19:42:56|56202.77
19:42:57|56202.77
19:42:58|56202.77
19:42:59|56198.88
19:43:00|56198.88
19:43:01|56198.88
19:43:02|56189.66
19:43:03|56189.66
19:43:04|56189.66
19:43:05|56189.66
19:43:06|56189.66
19:43:07|56178.66
19:43:08|56178.65
19:43:09|56178.65
19:43:10|56178.65
19:43:11|56178.65
19:43:12|56178.65
19:43:13|56174.81
19:43:15|56174.81
19:43:16|56174.81
19:43:16|56174.81
19:43:17|56174.81
19:43:18|56174.81
19:43:19|56174.81
19:43:20|56174.81
19:43:21|56174.81
19:43:22|56184.09
19:43:23|56182.98
19:43:25|56182.89
19:43:25|56181.76
19:43:26|56181.76
19:43:28|56181.76
19:43:29|56181.76
19:43:29|56181.76
19:43:31|56181.76
19:43:32|56181.76
19:43:33|56181.76
19:43:34|56181.76
19:43:35|56181.76
19:43:36|56185.21
19:43:37|56185.21
19:43:38|56185.21
19:43:39|56185.32
19:43:40|56186.63
19:43:41|56196.73
19:43:42|56196.73
19:43:43|56196.73
19:43:44|56196.73
19:43:45|56196.73
19:43:46|56196.73
19:43:46|56196.73
19:43:47|56208.57
19:43:48|56208.57
19:43:50|56208.57
19:43:51|56208.57
19:43:52|56209.41
19:43:53|56209.4
19:43:54|56209.45
19:43:55|56214.65
19:43:55|56219.91
19:43:57|56219.91
19:43:58|56219.35
19:43:58|56219.35
19:44:00|56219.35
19:44:01|56219.35
19:44:02|56219.35
19:44:03|56219.35
19:44:03|56223.21
19:44:05|56223.21
19:44:06|56223.21
19:44:07|56223.21
19:44:07|56223.21
19:44:09|56223.21
19:44:10|56223.21
19:44:11|56221.1
19:44:12|56211.
19:44:13|56211.
19:44:14|56211.
19:44:15|56211.
19:44:17|56211.
19:44:18|56215.36
19:44:19|56215.36
19:44:20|56215.36
19:44:21|56211.4
19:44:22|56209.43
19:44:23|56214.89
19:44:24|56209.4
19:44:25|56209.4
19:44:26|56203.35
19:44:27|56204.86
19:44:28|56204.86
19:44:29|56204.86
19:44:30|56205.51
19:44:31|56202.05
19:44:31|56202.05
19:44:33|56202.05
19:44:34|56202.05
19:44:35|56202.05
19:44:36|56202.05
19:44:37|56202.05
19:44:38|56202.05
19:44:39|56202.05
19:44:40|56202.05
19:44:41|56196.22
19:44:42|56196.22
19:44:43|56196.22
19:44:45|56189.33
19:44:45|56189.33
19:44:46|56189.32
19:44:47|56189.32
19:44:48|56211.47
19:44:49|56221.25
19:44:50|56221.36
19:44:51|56221.36
19:44:52|56221.36
19:44:53|56221.36
19:44:54|56221.36
19:44:55|56229.64
19:44:56|56229.64
19:44:57|56231.57
19:44:58|56229.79
19:44:59|56229.79
19:45:00|56229.79
19:45:01|56229.79
19:45:02|56229.79
19:45:03|56229.79
19:45:04|56229.79
19:45:05|56229.79
19:45:06|56229.79
19:45:07|56229.79
19:45:08|56229.79
19:45:09|56229.79
19:45:10|56229.79
19:45:11|56228.31
19:45:12|56228.31
19:45:13|56228.31
19:45:15|56228.31
19:45:15|56228.36
19:45:17|56228.36
19:45:17|56228.36
19:45:19|56228.36
19:45:20|56228.36
19:45:21|56228.36
19:45:22|56229.14
19:45:22|56229.14
19:45:24|56229.14
19:45:25|56229.14
19:45:25|56229.14
19:45:27|56229.14
19:45:28|56229.14
19:45:29|56229.14
19:45:29|56229.14
19:45:30|56229.14
19:45:32|56229.21
19:45:33|56229.21
19:45:34|56229.21
19:45:35|56229.21
19:45:36|56229.23
19:45:37|56229.23
19:45:37|56229.23
19:45:39|56232.81
19:45:40|56232.81
19:45:41|56232.81
19:45:42|56232.81
19:45:42|56232.81
19:45:43|56232.81
19:45:45|56232.81
19:45:46|56238.21
19:45:46|56235.66
19:45:48|56235.66
19:45:49|56235.66
19:45:50|56238.2
19:45:51|56237.92
19:45:52|56235.92
19:45:53|56232.75
19:45:53|56221.36
19:45:55|56221.36
19:45:56|56221.36
19:45:56|56221.36
19:45:58|56221.38
19:45:59|56225.02
19:46:00|56225.02
19:46:01|56225.02
19:46:02|56225.02
19:46:03|56225.02
19:46:03|56225.02
19:46:05|56225.02
19:46:06|56225.02
19:46:07|56225.02
19:46:08|56221.36
19:46:09|56221.37
19:46:09|56221.36
19:46:11|56221.37
19:46:11|56220.
19:46:13|56220.
19:46:14|56220.
19:46:15|56220.
19:46:16|56220.
19:46:17|56220.
19:46:18|56220.
19:46:19|56217.52
19:46:20|56217.52
19:46:21|56217.52
19:46:22|56217.52
19:46:23|56217.52
19:46:24|56217.52
19:46:25|56217.52
19:46:26|56217.52
19:46:28|56216.27
19:46:28|56216.27
19:46:29|56216.27
19:46:30|56216.27
19:46:31|56218.86
19:46:33|56218.38
19:46:33|56218.38
19:46:35|56216.52
19:46:36|56216.56
19:46:37|56216.56
19:46:38|56216.56
19:46:38|56225.73
19:46:40|56225.69
19:46:41|56225.69
19:46:42|56225.69
19:46:43|56225.69
19:46:44|56225.69
19:46:45|56225.87
19:46:46|56235.71
19:46:47|56237.53
19:46:48|56238.72
19:46:49|56238.72
19:46:50|56238.72
19:46:51|56234.76
19:46:52|56234.76
19:46:52|56234.76
19:46:59|56238.
19:46:59|56238.
19:47:01|56238.
19:47:02|56238.
19:47:03|56238.
19:47:04|56238.04
19:47:05|56238.03
19:47:06|56238.03
19:47:07|56238.03
19:47:07|56238.03
19:47:09|56238.03
19:47:10|56238.03
19:47:11|56238.03
19:47:12|56238.03
19:47:13|56238.03
19:47:14|56238.23
19:47:14|56238.23
19:47:16|56245.3
19:47:17|56245.3
19:47:18|56245.3
19:47:20|56245.3
19:47:20|56245.3
19:47:22|56245.3
19:47:22|56245.3
19:47:23|56241.69
19:47:24|56241.69
19:47:26|56241.69
19:47:26|56234.47
19:47:28|56234.47
19:47:29|56234.47
19:47:30|56234.47
19:47:31|56224.73
19:47:32|56224.73
19:47:32|56221.12
19:47:34|56221.12
19:47:34|56221.12
19:47:36|56221.12
19:47:36|56221.12
19:47:38|56221.12
19:47:39|56220.7
19:47:40|56220.7
19:47:41|56220.7
19:47:42|56220.7
19:47:43|56220.7
19:47:44|56220.7
19:47:45|56220.7
19:47:46|56220.7
19:47:47|56220.7
19:47:48|56220.7
19:47:49|56220.7
19:47:50|56220.7
19:47:51|56220.7
19:47:52|56219.38
19:47:53|56219.38
19:47:54|56219.38
19:47:55|56219.39
19:47:56|56219.39
19:47:57|56219.39
19:47:58|56219.39
19:47:59|56235.79
19:48:00|56235.79
19:48:01|56235.79
19:48:02|56235.79
19:48:03|56235.79
19:48:04|56235.79
19:48:05|56240.05
19:48:06|56240.05
19:48:07|56240.05
19:48:08|56240.05
19:48:09|56240.05
19:48:10|56240.05
19:48:11|56240.05
19:48:12|56238.2
19:48:13|56238.2
19:48:14|56238.2
19:48:15|56238.2
19:48:16|56238.2
19:48:17|56238.2
19:48:18|56238.2
19:48:20|56238.2
19:48:20|56238.2
19:48:21|56238.2
19:48:23|56238.2
19:48:24|56238.2
19:48:25|56235.76
19:48:25|56235.76
19:48:27|56235.76
19:48:28|56235.76
19:48:29|56235.76
19:48:30|56235.76
19:48:31|56235.76
19:48:31|56235.76
19:48:33|56235.91
19:48:34|56235.91
19:48:35|56235.91
19:48:36|56235.91
19:48:37|56235.91
19:48:38|56235.91
19:48:40|56235.43
19:48:41|56235.43
19:48:42|56233.48
19:48:42|56233.62
19:48:44|56233.41
19:48:45|56233.41
19:48:46|56233.41
19:48:47|56233.41
19:48:48|56233.41
19:48:49|56233.41
19:48:50|56236.89
19:48:51|56236.89
19:48:52|56236.89
19:48:53|56236.89
19:48:54|56236.89
19:48:55|56236.89
19:48:56|56229.89
19:48:57|56236.41
19:48:58|56236.41
19:48:59|56236.41
19:49:00|56236.41
19:49:01|56236.41
19:49:02|56236.41
19:49:03|56236.41
19:49:04|56229.97
19:49:05|56233.55
19:49:06|56233.55
19:49:07|56233.55
19:49:08|56235.
19:49:09|56234.82
19:49:10|56235.79
19:49:11|56233.84
19:49:12|56233.84
19:49:13|56233.84
19:49:14|56233.12
19:49:15|56233.12
19:49:16|56233.12
19:49:17|56233.12
19:49:18|56235.9
19:49:19|56235.9
19:49:20|56235.9
19:49:22|56235.89
19:49:22|56235.89
19:49:23|56235.89
19:49:24|56222.25
19:49:25|56222.38
19:49:26|56222.38
19:49:27|56222.38
19:49:33|56225.97
19:49:34|56229.66
19:49:35|56229.66
19:49:36|56229.66
19:49:37|56229.52
19:49:39|56229.51
19:49:39|56229.51
19:49:40|56229.51
19:49:41|56229.51
19:49:42|56229.51
19:49:43|56229.51
19:49:44|56230.33
19:49:45|56230.33
19:49:46|56230.33
19:49:47|56230.33
19:49:48|56230.33
19:49:49|56230.33
19:49:50|56230.33
19:49:51|56230.33
19:49:52|56230.33
19:49:53|56230.33
19:49:54|56230.33
19:49:55|56230.33
19:49:56|56230.33
19:49:57|56230.33
19:49:58|56230.33
19:49:59|56230.33
19:50:00|56230.33
19:50:01|56230.33
19:50:02|56230.34
19:50:03|56230.34
19:50:04|56230.34
19:50:05|56230.34
19:50:06|56230.34
19:50:07|56230.34
19:50:08|56230.34
19:50:09|56230.34
19:50:10|56230.34
19:50:11|56230.72
19:50:12|56221.9
19:50:13|56221.9
19:50:14|56219.02
19:50:15|56219.02
19:50:16|56219.02
19:50:17|56219.02
19:50:18|56219.04
19:50:20|56219.05
19:50:20|56219.05
19:50:22|56219.05
19:50:23|56219.05
19:50:23|56219.02
19:50:25|56217.52
19:50:26|56217.52
19:50:27|56217.52
19:50:28|56217.52
19:50:29|56217.52
19:50:30|56204.23
19:50:31|56204.26
19:50:32|56204.66
19:50:33|56204.66
19:50:34|56204.66
19:50:35|56204.66
19:50:36|56204.66
19:50:37|56200.01
19:50:38|56200.
19:50:39|56200.
19:50:40|56191.23
19:50:41|56191.96
19:50:42|56196.73
19:50:43|56196.73
19:50:44|56190.34
19:50:45|56190.34
19:50:46|56190.34
19:50:47|56194.32
19:50:48|56193.53
19:50:49|56189.57
19:50:50|56189.51
19:50:51|56189.5
19:50:52|56189.5
19:50:53|56189.5
19:50:54|56189.5
19:50:55|56183.84
19:50:56|56183.84
19:50:57|56183.84
19:50:58|56183.84
19:50:59|56183.84
19:51:01|56183.84
19:51:01|56184.74
19:51:02|56184.74
19:51:03|56184.74
19:51:04|56190.55
19:51:05|56190.55
19:51:06|56190.55
19:51:07|56190.55
19:51:08|56190.55
19:51:09|56190.55
19:51:10|56190.55
19:51:11|56190.55
19:51:12|56190.55
19:51:13|56191.55
19:51:14|56191.54
19:51:15|56191.54
19:51:16|56191.53
19:51:17|56190.29
19:51:18|56190.3
19:51:19|56191.41
19:51:20|56191.41
19:51:21|56190.6
19:51:23|56190.6
19:51:24|56190.6
19:51:25|56190.6
19:51:25|56190.6
19:51:27|56190.6
19:51:28|56190.6
19:51:28|56190.6
19:51:30|56190.6
19:51:30|56190.6
19:51:32|56190.6
19:51:33|56199.35
19:51:34|56196.19
19:51:35|56190.52
19:51:36|56190.52
19:51:37|56190.51
19:51:38|56190.51
19:51:39|56190.51
19:51:40|56190.51
19:51:41|56190.5
19:51:43|56183.2
19:51:43|56189.91
19:51:44|56190.03
19:51:45|56190.47
19:51:46|56190.47
19:51:47|56195.47
19:51:48|56195.47
19:51:49|56195.47
19:51:50|56195.47
19:51:51|56195.47
19:51:52|56195.47
19:51:53|56195.47
19:51:54|56195.47
19:51:55|56191.44
19:51:56|56192.72
19:51:57|56192.72
19:51:58|56192.72
19:52:00|56192.72
19:52:00|56192.48
19:52:02|56192.48
19:52:03|56192.48
19:52:03|56192.48
19:52:05|56192.48
19:52:05|56190.47
19:52:07|56190.48
19:52:07|56190.48
19:52:08|56190.48
19:52:09|56190.48
19:52:15|56176.89
19:52:16|56176.89
19:52:17|56176.89
19:52:18|56176.9
19:52:19|56176.9
19:52:20|56176.9
19:52:22|56176.89
19:52:23|56176.89
19:52:24|56176.89
19:52:25|56176.89
19:52:26|56176.89
19:52:27|56176.89
19:52:28|56176.23
19:52:29|56175.16
19:52:30|56175.16
19:52:31|56175.16
19:52:32|56175.16
19:52:33|56175.16
19:52:34|56169.05
19:52:35|56169.05
19:52:41|56169.05
19:52:42|56169.02
19:52:42|56169.02
19:52:44|56169.02
19:52:45|56169.02
19:52:46|56169.02
19:52:47|56169.02
19:52:47|56169.02
19:52:48|56169.02
19:52:50|56169.02
19:52:51|56169.02
19:52:52|56169.01
19:52:52|56169.01
19:52:54|56169.01
19:52:54|56169.01
19:52:55|56169.01
19:52:56|56169.01
19:52:57|56169.01
19:52:58|56169.01
19:52:59|56169.02
19:53:00|56169.02
19:53:02|56169.02
19:53:03|56169.02
19:53:03|56169.02
19:53:05|56169.02
19:53:06|56169.02
19:53:07|56170.96
19:53:08|56170.96
19:53:09|56170.96
19:53:10|56170.96
19:53:11|56170.96
19:53:12|56170.96
19:53:13|56170.96
19:53:14|56170.96
19:53:15|56170.96
19:53:16|56170.96
19:53:17|56170.96
19:53:18|56169.06
19:53:19|56169.06
19:53:20|56169.06
19:53:21|56169.06
19:53:23|56169.06
19:53:24|56169.06
19:53:25|56169.06
19:53:26|56169.06
19:53:27|56169.06
19:53:28|56169.06
19:53:29|56169.06
19:53:30|56159.47
19:53:31|56159.47
19:53:32|56159.47
19:53:33|56159.47
19:53:34|56159.47
19:53:36|56165.34
19:53:36|56165.34
19:53:37|56165.34
19:53:38|56163.96
19:53:39|56165.29
19:53:40|56165.29
19:53:41|56165.29
19:53:42|56165.29
19:53:43|56164.97
19:53:44|56164.97
19:53:45|56168.91
19:53:46|56168.91
19:53:47|56168.91
19:53:48|56168.91
19:53:49|56168.91
19:53:50|56179.36
19:53:51|56179.36
19:53:52|56179.36
19:53:53|56179.37
19:53:54|56179.37
19:53:55|56179.36
19:53:56|56179.36
19:53:57|56179.36
19:53:58|56179.36
19:53:59|56179.36
19:54:00|56179.36
19:54:01|56174.91
19:54:02|56174.91
19:54:03|56174.91
19:54:04|56173.77
19:54:05|56173.77
19:54:06|56173.77
19:54:07|56167.73
19:54:08|56167.73
19:54:14|56166.49
19:54:15|56166.49
19:54:16|56166.49
19:54:17|56166.49
19:54:18|56166.49
19:54:19|56171.63
19:54:20|56171.63
19:54:21|56171.63
19:54:22|56171.63
19:54:23|56171.63
19:54:24|56171.29
19:54:25|56171.29
19:54:26|56169.51
19:54:28|56169.51
19:54:29|56169.51
19:54:30|56180.1
19:54:30|56180.1
19:54:32|56180.1
19:54:33|56180.1
19:54:34|56180.1
19:54:35|56180.1
19:54:36|56173.37
19:54:37|56173.37
19:54:38|56173.37
19:54:39|56173.37
19:54:40|56173.37
19:54:41|56173.37
19:54:42|56173.37
19:54:43|56173.37
19:54:44|56173.37
19:54:45|56173.37
19:54:46|56173.37
19:54:46|56173.37
19:54:48|56173.37
19:54:49|56173.37
19:54:50|56173.37
19:54:51|56171.48
19:54:51|56171.48
19:54:52|56171.48
19:54:54|56171.48
19:54:54|56168.29
19:54:56|56168.28
19:54:56|56168.28
19:54:58|56168.28
19:54:58|56168.28
19:55:00|56168.28
19:55:00|56168.28
19:55:02|56168.28
19:55:03|56168.28
19:55:03|56168.28
19:55:04|56168.28
19:55:05|56168.29
19:55:07|56168.29
19:55:08|56168.29
19:55:09|56168.29
19:55:10|56168.29
19:55:10|56168.29
19:55:12|56168.29
19:55:12|56168.29
19:55:14|56168.29
19:55:14|56171.48
19:55:15|56171.47
19:55:16|56171.47
19:55:18|56171.47
19:55:18|56171.47
19:55:20|56171.48
19:55:21|56171.47
19:55:22|56171.47
19:55:23|56171.47
19:55:24|56171.47
19:55:25|56171.47
19:55:26|56171.47
19:55:28|56171.48
19:55:28|56171.48
19:55:29|56171.48
19:55:30|56171.48
19:55:32|56171.48
19:55:33|56171.48
19:55:34|56171.48
19:55:35|56171.48
19:55:36|56190.48
19:55:37|56190.48
19:55:38|56190.48
19:55:39|56190.48
19:55:40|56190.48
19:55:41|56190.48
19:55:42|56190.48
19:55:43|56190.48
19:55:44|56192.56
19:55:45|56192.56
19:55:46|56192.56
19:55:47|56192.56
19:55:48|56192.56
19:55:49|56197.13
19:55:50|56197.13
19:55:51|56197.13
19:55:52|56197.13
19:55:53|56197.13
19:55:54|56197.13
19:55:55|56197.13
19:55:56|56197.14
19:55:57|56197.14
19:55:58|56197.14
19:55:59|56197.14
19:56:00|56197.14
19:56:01|56188.01
19:56:02|56177.97
19:56:03|56177.97
19:56:04|56177.97
19:56:05|56177.97
19:56:06|56177.97
19:56:07|56177.97
19:56:08|56177.97
19:56:09|56177.97
19:56:10|56177.97
19:56:11|56177.97
19:56:12|56177.97
19:56:13|56171.49
19:56:14|56171.49
19:56:15|56171.49
19:56:16|56171.49
19:56:17|56171.49
19:56:23|56180.51
19:56:24|56180.51
19:56:25|56180.47
19:56:26|56180.47
19:56:28|56172.82
19:56:28|56170.8
19:56:29|56170.8
19:56:30|56170.8
19:56:32|56170.8
19:56:33|56170.8
19:56:34|56170.8
19:56:34|56170.8
19:56:35|56170.8
19:56:36|56170.8
19:56:38|56170.8
19:56:38|56170.8
19:56:39|56170.8
19:56:41|56170.8
19:56:41|56170.8
19:56:42|56170.8
19:56:43|56170.8
19:56:45|56168.28
19:56:46|56157.89
19:56:47|56157.89
19:56:48|56162.77
19:56:49|56162.77
19:56:49|56157.29
19:56:51|56157.29
19:56:52|56157.29
19:56:53|56157.29
19:56:53|56157.29
19:56:54|56166.41
19:56:56|56166.41
19:56:56|56166.41
19:56:57|56166.41
19:56:58|56157.18
19:56:59|56157.18
19:57:00|56157.18
19:57:02|56151.08
19:57:02|56151.08
19:57:04|56150.
19:57:04|56150.
19:57:06|56150.
19:57:07|56150.
19:57:07|56150.
19:57:08|56150.
19:57:10|56150.
19:57:10|56150.
19:57:11|56149.38
19:57:13|56149.38
19:57:13|56150.28
19:57:14|56159.17
19:57:16|56165.08
19:57:17|56165.08
19:57:17|56165.08
19:57:18|56165.08
19:57:20|56170.09
19:57:20|56170.09
19:57:22|56170.09
19:57:22|56170.09
19:57:29|56170.09
19:57:30|56170.09
19:57:31|56170.09
19:57:32|56170.09
19:57:33|56170.09
19:57:34|56169.89
19:57:35|56169.89
19:57:36|56169.89
19:57:37|56169.89
19:57:38|56169.89
19:57:39|56169.89
19:57:40|56169.89
19:57:41|56169.89
19:57:42|56169.89
19:57:43|56169.89
19:57:44|56180.77
19:57:45|56180.77
19:57:46|56184.64
19:57:47|56184.64
19:57:48|56184.64
19:57:49|56184.64
19:57:50|56184.64
19:57:51|56184.64
19:57:52|56188.63
19:57:53|56191.21
19:57:54|56195.63
19:57:55|56195.63
19:57:56|56195.63
19:57:57|56195.63
19:57:58|56195.63
19:57:59|56195.63
19:58:00|56202.08
19:58:01|56202.08
19:58:02|56202.08
19:58:03|56201.21
19:58:04|56201.21
19:58:05|56201.21
19:58:06|56201.21
19:58:07|56201.21
19:58:09|56185.24
19:58:09|56185.24
19:58:10|56185.24
19:58:11|56185.24
19:58:12|56185.24
19:58:13|56185.24
19:58:14|56185.24
19:58:15|56185.24
19:58:16|56185.24
19:58:17|56185.61
19:58:18|56185.61
19:58:19|56184.43
19:58:20|56177.78
19:58:21|56177.78
19:58:22|56177.78
19:58:23|56177.78
19:58:24|56177.78
19:58:25|56177.78
19:58:26|56177.78
19:58:28|56177.78
19:58:29|56177.78
19:58:31|56171.47
19:58:31|56171.47
19:58:32|56171.47
19:58:34|56165.68
19:58:34|56177.64
19:58:35|56177.64
19:58:36|56177.64
19:58:38|56177.64
19:58:39|56177.64
19:58:40|56177.64
19:58:46|56177.68
19:58:46|56177.68
19:58:47|56177.68
19:58:49|56177.69
19:58:50|56177.69
19:58:50|56177.69
19:58:52|56177.69
19:58:52|56177.69
19:58:54|56177.69
19:58:55|56177.69
19:58:56|56177.69
19:58:57|56177.69
19:58:57|56177.69
19:58:59|56177.69
19:59:00|56177.68
19:59:01|56177.68
19:59:02|56177.68
19:59:02|56177.68
19:59:04|56177.68
19:59:05|56164.45
19:59:06|56164.45
19:59:06|56164.45
19:59:08|56164.45
19:59:08|56164.45
19:59:10|56164.45
19:59:11|56152.65
19:59:12|56152.65
19:59:13|56152.65
19:59:14|56152.65
19:59:15|56152.65
19:59:16|56152.65
19:59:17|56152.64
19:59:18|56152.64
19:59:19|56152.58
19:59:20|56152.58
19:59:21|56152.58
19:59:21|56152.58
19:59:23|56152.58
19:59:23|56152.58
19:59:25|56152.58
19:59:26|56152.58
19:59:27|56156.55
19:59:27|56156.55
19:59:29|56156.55
19:59:30|56156.55
19:59:31|56156.55
19:59:33|56156.93
19:59:34|56153.77
19:59:35|56153.77
19:59:36|56153.77
19:59:37|56153.77
19:59:38|56153.77
19:59:39|56153.77
19:59:40|56153.77
19:59:41|56153.77
19:59:42|56153.77
19:59:43|56153.77
19:59:44|56153.77
19:59:45|56153.77
19:59:47|56153.03
19:59:47|56153.04
19:59:49|56153.04
19:59:50|56153.04
19:59:51|56153.04
19:59:52|56153.04
19:59:52|56153.04
19:59:54|56153.04
19:59:55|56153.04
19:59:56|56153.04
19:59:57|56153.04
19:59:57|56153.03
19:59:59|56153.03
20:00:00|56153.
20:00:01|56153.
20:00:02|56153.01
20:00:03|56153.01
20:00:04|56153.
20:00:05|56149.38
20:00:06|56149.38
20:00:06|56155.23
20:00:08|56155.23
20:00:09|56150.15
20:00:10|56150.15
20:00:11|56149.44
20:00:11|56166.79
20:00:12|56172.28
20:00:14|56172.28
20:00:15|56177.69
20:00:16|56177.69
20:00:17|56177.69
20:00:18|56177.69
20:00:18|56184.08
20:00:20|56184.87
20:00:21|56184.87
20:00:22|56189.63
20:00:23|56189.63
20:00:24|56189.63
20:00:25|56189.63
20:00:26|56189.63
20:00:27|56189.63
20:00:27|56189.63
20:00:29|56194.24
20:00:30|56194.24
20:00:31|56194.23
20:00:32|56194.23
20:00:33|56194.23
20:00:34|56194.23
20:00:35|56194.23
20:00:36|56194.23
20:00:37|56194.23
20:00:38|56194.23
20:00:39|56194.23
20:00:40|56190.71
20:00:41|56190.71
20:00:42|56190.71
20:00:43|56190.71
20:00:44|56190.71
20:00:45|56190.71
20:00:46|56190.71
20:00:47|56190.71
20:00:48|56190.71
20:00:49|56204.21
20:00:50|56204.21
20:00:51|56204.21
20:00:52|56204.21
20:00:53|56204.21
20:00:54|56204.21
20:00:55|56204.21
20:00:56|56204.21
20:00:57|56204.21
20:00:58|56204.21
20:00:59|56204.21
20:01:00|56204.21
20:01:01|56204.21
20:01:02|56204.21
20:01:03|56204.21
20:01:04|56204.21
20:01:05|56204.21
20:01:06|56204.21
20:01:07|56204.21
20:01:08|56204.21
20:01:09|56198.87
20:01:10|56198.88
20:01:11|56198.88
20:01:12|56198.88
20:01:13|56198.88
20:01:14|56198.88
20:01:15|56198.88
20:01:16|56198.88
20:01:17|56198.88
20:01:18|56198.6
20:01:19|56198.6
20:01:20|56198.6
20:01:21|56189.49
20:01:22|56189.49
20:01:23|56188.92
20:01:24|56188.92
20:01:30|56187.37
20:01:31|56187.36
20:01:32|56187.36
20:01:33|56187.36
20:01:34|56187.36
20:01:35|56187.36
20:01:36|56187.36
20:01:37|56187.36
20:01:38|56187.36
20:01:39|56187.6
20:01:40|56187.6
20:01:42|56187.6
20:01:42|56187.6
20:01:44|56187.6
20:01:44|56187.37
20:01:45|56187.37
20:01:46|56187.37
20:01:47|56187.37
20:01:49|56187.37
20:01:50|56187.37
20:01:51|56182.86
20:01:51|56183.1
20:01:52|56183.1
20:01:54|56183.1
20:01:54|56183.1
20:01:55|56183.1
20:01:56|56183.1
20:01:58|56183.1
20:01:58|56183.1
20:02:00|56183.1
20:02:01|56189.21
20:02:02|56189.21
20:02:02|56189.21
20:02:04|56189.25
20:02:04|56189.25
20:02:05|56189.25
20:02:06|56194.93
20:02:07|56194.93
20:02:08|56194.93
20:02:09|56194.93
20:02:10|56194.93
20:02:12|56194.93
20:02:12|56194.93
20:02:14|56194.93
20:02:14|56194.93
20:02:15|56194.93
20:02:16|56196.05
20:02:17|56196.05
20:02:19|56196.05
20:02:19|56196.05
20:02:20|56196.05
20:02:21|56196.05
20:02:22|56195.72
20:02:23|56195.37
20:02:24|56195.37
20:02:25|56195.37
20:02:26|56197.77
20:02:27|56197.76
20:02:29|56197.76
20:02:30|56197.77
20:02:31|56197.77
20:02:32|56197.77
20:02:33|56197.77
20:02:34|56197.77
20:02:35|56197.77
20:02:36|56197.77
20:02:37|56197.77
20:02:38|56197.77
20:02:39|56197.77
20:02:40|56197.76
20:02:41|56197.76
20:02:42|56197.76
20:02:43|56197.76
20:02:44|56197.77
20:02:45|56197.77
20:02:46|56200.
20:02:47|56200.
20:02:48|56200.
20:02:49|56199.99
20:02:50|56199.99
20:02:51|56199.99
20:02:52|56199.99
20:02:53|56199.99
20:02:54|56199.99
20:02:55|56200.
20:02:56|56200.04
20:02:57|56200.04
20:02:58|56200.04
20:02:59|56200.04
20:03:00|56201.02
20:03:01|56200.03
20:03:02|56200.03
20:03:03|56200.03
20:03:04|56192.44
20:03:05|56192.44
20:03:06|56192.44
20:03:07|56192.45
20:03:08|56192.45
20:03:09|56195.89
20:03:10|56195.08
20:03:11|56195.08
20:03:12|56195.08
20:03:13|56195.08
20:03:14|56195.08
20:03:15|56195.08
20:03:16|56207.68
20:03:17|56207.68
20:03:18|56207.68
20:03:19|56207.68
20:03:20|56207.68
20:03:21|56207.68
20:03:22|56207.68
20:03:23|56207.68
20:03:24|56207.69
20:03:25|56207.69
20:03:26|56207.69
20:03:27|56207.69
20:03:28|56207.69
20:03:29|56207.69
20:03:30|56207.69
20:03:31|56207.69
20:03:33|56207.69
20:03:34|56207.69
20:03:35|56207.69
20:03:36|56207.69
20:03:37|56207.69
20:03:38|56207.69
20:03:39|56207.69
20:03:40|56207.69
20:03:41|56207.69
20:03:42|56207.69
20:03:43|56207.69
20:03:44|56207.69
20:03:45|56207.68
20:03:46|56207.68
20:03:47|56207.68
20:03:48|56207.68
20:03:49|56207.68
20:03:50|56207.68
20:03:51|56207.68
20:03:52|56207.68
20:03:53|56207.68
20:03:54|56205.11
20:03:55|56205.12
20:03:56|56202.74
20:03:57|56205.08
20:03:58|56205.08
20:03:59|56205.08
20:04:00|56205.08
20:04:01|56205.08
20:04:02|56205.08
20:04:03|56205.08
20:04:04|56205.08
20:04:05|56205.08
20:04:06|56205.08
20:04:07|56204.27
20:04:08|56204.27
20:04:09|56204.31
20:04:10|56204.31
20:04:11|56204.31
20:04:12|56201.87
20:04:13|56201.87
20:04:14|56201.87
20:04:15|56201.87
20:04:16|56201.87
20:04:17|56201.87
20:04:18|56201.87
20:04:19|56201.87
20:04:20|56201.87
20:04:21|56201.87
20:04:22|56201.87
20:04:23|56201.87
20:04:24|56206.46
20:04:25|56205.37
20:04:26|56205.37
20:04:27|56205.37
20:04:28|56205.37
20:04:35|56205.37
20:04:35|56205.37
20:04:36|56205.37
20:04:37|56205.37
20:04:38|56205.37
20:04:39|56205.37
20:04:40|56205.36
20:04:41|56205.36
20:04:42|56205.36
20:04:43|56205.36
20:04:44|56205.37
20:04:46|56205.37
20:04:46|56205.37
20:04:47|56205.37
20:04:49|56205.37
20:04:55|56208.68
20:04:55|56208.68
20:04:56|56208.68
20:04:57|56208.68
20:04:58|56208.68
20:04:59|56208.68
20:05:00|56209.72
20:05:01|56209.72
20:05:02|56209.72
20:05:03|56209.72
20:05:04|56209.72
20:05:05|56209.76
20:05:06|56208.1
20:05:07|56206.4
20:05:08|56207.19
20:05:09|56207.19
20:05:10|56207.19
20:05:12|56207.19
20:05:12|56207.19
20:05:13|56207.19
20:05:14|56207.19
20:05:15|56207.19
20:05:16|56207.19
20:05:17|56207.19
20:05:18|56205.01
20:05:19|56205.01
20:05:20|56205.01
20:05:21|56205.01
20:05:23|56205.01
20:05:23|56205.02
20:05:24|56205.02
20:05:25|56205.02
20:05:26|56205.02
20:05:27|56205.02
20:05:28|56205.02
20:05:29|56208.03
20:05:30|56208.03
20:05:31|56207.92
20:05:32|56207.92
20:05:33|56207.92
20:05:35|56217.35
20:05:36|56217.35
20:05:37|56215.93
20:05:38|56215.93
20:05:39|56215.93
20:05:40|56215.98
20:05:41|56215.98
20:05:43|56215.98
20:05:43|56215.98
20:05:45|56215.98
20:05:46|56215.98
20:05:47|56215.98
20:05:48|56228.67
20:05:49|56228.67
20:05:50|56228.67
20:05:51|56229.59
20:05:52|56229.59
20:05:53|56229.47
20:05:54|56229.47
20:05:55|56227.74
20:05:56|56227.74
20:05:57|56227.74
20:05:58|56223.61
20:05:59|56223.61
20:06:00|56223.61
20:06:01|56223.61
20:06:02|56223.61
20:06:03|56223.6
20:06:04|56223.6
20:06:05|56223.6
20:06:06|56223.6
20:06:07|56223.6
20:06:08|56223.61
20:06:09|56229.16
20:06:10|56229.16
20:06:11|56228.12
20:06:12|56228.12
20:06:13|56228.11
20:06:14|56228.11
20:06:15|56228.11
20:06:16|56228.11
20:06:17|56228.11
20:06:18|56228.11
20:06:19|56229.11
20:06:20|56229.11
20:06:21|56229.11
20:06:22|56229.11
20:06:23|56229.11
20:06:24|56228.58
20:06:25|56228.58
20:06:26|56228.58
20:06:27|56228.58
20:06:28|56228.92
20:06:29|56228.92
20:06:30|56228.92
20:06:31|56228.91
20:06:32|56228.91
20:06:33|56228.91
20:06:34|56228.91
20:06:36|56228.91
20:06:37|56228.92
20:06:38|56228.92
20:06:39|56228.92
20:06:40|56228.92
20:06:41|56228.92
20:06:42|56228.92
20:06:43|56228.92
20:06:45|56228.13
20:06:45|56228.13
20:06:46|56228.13
20:06:47|56228.13
20:06:49|56228.13
20:06:49|56228.13
20:06:51|56228.13
20:06:52|56228.13
20:06:52|56228.13
20:06:53|56228.13
20:06:54|56228.12
20:06:56|56228.12
20:06:57|56228.12
20:06:58|56228.12
20:06:59|56228.12
20:07:00|56228.12
20:07:01|56228.12
20:07:02|56228.13
20:07:03|56228.13
20:07:04|56228.13
20:07:05|56228.13
20:07:11|56230.84
20:07:12|56230.84
20:07:13|56230.84
20:07:14|56230.84
20:07:14|56230.84
20:07:16|56230.84
20:07:16|56230.84
20:07:17|56230.84
20:07:18|56230.84
20:07:20|56230.84
20:07:21|56230.84
20:07:22|56230.84
20:07:23|56230.84
20:07:23|56230.84
20:07:25|56230.84
20:07:26|56230.84
20:07:26|56230.84
20:07:28|56228.18
20:07:28|56228.18
20:07:30|56228.18
20:07:31|56228.18
20:07:32|56228.18
20:07:33|56228.18
20:07:34|56228.18
20:07:35|56228.98
20:07:36|56228.98
20:07:37|56228.98
20:07:38|56228.97
20:07:39|56228.97
20:07:40|56228.97
20:07:41|56228.97
20:07:42|56228.98
20:07:43|56228.98
20:07:44|56228.98
20:07:45|56228.98
20:07:46|56228.98
20:07:47|56228.98
20:07:48|56228.98
20:07:49|56228.98
20:07:50|56228.98
20:07:51|56228.98
20:07:52|56228.98
20:07:53|56228.98
20:07:54|56228.98
20:07:55|56228.98
20:07:56|56228.98
20:07:57|56230.84
20:07:58|56230.84
20:07:59|56230.84
20:08:01|56230.87
20:08:01|56230.87
20:08:02|56230.87
20:08:04|56238.94
20:08:04|56238.94
20:08:05|56240.
20:08:06|56240.
20:08:07|56240.
20:08:08|56240.
20:08:09|56240.
20:08:10|56240.
20:08:11|56249.26
20:08:12|56249.26
20:08:13|56249.26
20:08:14|56256.23
20:08:15|56256.23
20:08:16|56256.23
20:08:17|56256.23
20:08:18|56264.66
20:08:20|56264.66
20:08:20|56270.64
20:08:22|56270.64
20:08:22|56270.64
20:08:24|56270.64
20:08:24|56270.64
20:08:25|56274.14
20:08:26|56274.14
20:08:27|56274.14
20:08:28|56274.14
20:08:29|56274.14
20:08:31|56276.94
20:08:31|56276.95
20:08:32|56276.95
20:08:34|56276.95
20:08:34|56276.95
20:08:36|56276.95
20:08:36|56276.95
20:08:38|56276.95
20:08:39|56276.95
20:08:40|56276.94
20:08:42|56276.94
20:08:42|56276.94
20:08:44|56276.94
20:08:44|56276.94
20:08:46|56276.94
20:08:47|56276.94
20:08:48|56276.94
20:08:49|56276.94
20:08:50|56276.94
20:08:50|56276.94
20:08:51|56276.95
20:08:53|56276.95
20:08:53|56276.95
20:08:54|56276.95
20:08:56|56276.95
20:08:57|56276.95
20:08:58|56276.95
20:08:59|56276.95
20:09:00|56276.95
20:09:01|56277.49
20:09:02|56277.5
20:09:03|56277.5
20:09:04|56277.49
20:09:05|56277.5
20:09:06|56277.5
20:09:13|56257.37
20:09:13|56259.69
20:09:14|56256.43
20:09:15|56256.43
20:09:16|56256.43
20:09:17|56256.43
20:09:18|56256.43
20:09:19|56256.43
20:09:20|56257.53
20:09:21|56257.53
20:09:22|56257.51
20:09:23|56257.51
20:09:24|56257.46
20:09:25|56257.46
20:09:26|56257.46
20:09:27|56257.46
20:09:28|56257.46
20:09:29|56258.49
20:09:30|56258.5
20:09:31|56258.5
20:09:32|56258.5
20:09:34|56258.5
20:09:35|56258.49
20:09:36|56258.49
20:09:36|56258.49
20:09:37|56258.5
20:09:39|56258.5
20:09:39|56258.5
20:09:41|56258.5
20:09:42|56258.5
20:09:43|56258.5
20:09:43|56258.49
20:09:45|56258.49
20:09:46|56258.49
20:09:47|56258.5
20:09:53|56258.5
20:09:54|56258.5
20:09:55|56258.5
20:09:56|56258.54
20:09:57|56258.54
20:09:58|56258.54
20:09:59|56258.54
20:10:00|56258.54
20:10:01|56258.54
20:10:02|56258.54
20:10:03|56258.54
20:10:04|56258.54
20:10:05|56261.67
20:10:06|56261.67
20:10:07|56261.67
20:10:08|56261.67
20:10:09|56261.67
20:10:10|56261.66
20:10:11|56261.66
20:10:12|56261.66
20:10:13|56261.66
20:10:14|56261.66
20:10:15|56261.66
20:10:16|56261.66
20:10:17|56261.66
20:10:18|56261.66
20:10:19|56261.66
20:10:20|56261.66
20:10:21|56261.66
20:10:22|56261.66
20:10:23|56261.66
20:10:24|56261.66
20:10:25|56261.66
20:10:26|56261.66
20:10:27|56264.52
20:10:28|56264.52
20:10:29|56264.52
20:10:30|56265.93
20:10:31|56267.73
20:10:32|56267.73
20:10:33|56267.73
20:10:34|56267.73
20:10:35|56267.73
20:10:36|56267.73
20:10:37|56267.73
20:10:38|56267.73
20:10:39|56267.72
20:10:40|56267.72
20:10:42|56267.72
20:10:43|56267.72
20:10:44|56267.81
20:10:45|56267.8
20:10:46|56267.8
20:10:48|56267.8
20:10:48|56266.04
20:10:49|56266.04
20:10:50|56266.04
20:10:51|56266.04
20:10:52|56266.04
20:10:53|56266.04
20:10:54|56266.04
20:10:55|56266.04
20:10:56|56266.04
20:10:57|56266.04
20:10:58|56266.04
20:10:59|56266.04
20:11:00|56266.04
20:11:01|56266.04
20:11:02|56266.04
20:11:03|56266.04
20:11:04|56266.03
20:11:05|56266.03
20:11:06|56266.03
20:11:07|56266.03
20:11:08|56266.03
20:11:09|56266.03
20:11:10|56266.03
20:11:11|56266.03
20:11:12|56266.03
20:11:13|56266.03
20:11:14|56266.03
20:11:15|56262.2
20:11:16|56262.2
20:11:17|56262.2
20:11:18|56262.2
20:11:19|56262.2
20:11:20|56262.2
20:11:21|56262.2
20:11:22|56262.2
20:11:23|56262.2
20:11:24|56262.2
20:11:30|56262.32
20:11:31|56262.32
20:11:31|56266.04
20:11:33|56266.04
20:11:34|56266.04
20:11:35|56266.04
20:11:36|56266.04
20:11:37|56267.59
20:11:38|56267.59
20:11:38|56272.59
20:11:40|56272.59
20:11:41|56272.59
20:11:42|56272.59
20:11:44|56268.86
20:11:45|56268.86
20:11:45|56268.86
20:11:47|56268.86
20:11:48|56268.86
20:11:48|56266.52
20:11:49|56266.52
20:11:50|56266.52
20:11:52|56266.52
20:11:53|56266.52
20:11:54|56266.52
20:11:55|56266.52
20:11:55|56266.52
20:11:56|56266.52
20:11:57|56266.52
20:11:59|56266.41
20:12:00|56266.41
20:12:00|56266.41
20:12:02|56266.41
20:12:04|56266.41
20:12:04|56266.14
20:12:05|56266.14
20:12:06|56266.14
20:12:07|56266.14
20:12:08|56270.3
20:12:09|56270.3
20:12:10|56270.46
20:12:11|56270.46
20:12:12|56270.46
20:12:13|56270.46
20:12:14|56270.46
20:12:15|56270.46
20:12:16|56270.46
20:12:17|56270.46
20:12:18|56270.46
20:12:19|56267.67
20:12:20|56267.67
20:12:21|56267.67
20:12:22|56267.67
20:12:23|56267.67
20:12:24|56267.7
20:12:25|56267.7
20:12:26|56267.77
20:12:27|56277.21
20:12:28|56277.21
20:12:29|56268.71
20:12:30|56268.71
20:12:31|56268.71
20:12:32|56268.71
20:12:33|56268.71
20:12:34|56268.71
20:12:35|56277.02
20:12:36|56277.02
20:12:37|56277.02
20:12:38|56277.02
20:12:45|56271.12
20:12:46|56271.12
20:12:47|56271.12
20:12:47|56269.99
20:12:49|56269.99
20:12:50|56276.97
20:12:51|56276.97
20:12:52|56276.97
20:12:53|56276.97
20:12:54|56276.97
20:12:55|56276.97
20:12:56|56276.97
20:12:57|56276.97
20:12:58|56276.97
20:12:59|56276.97
20:13:00|56276.94
20:13:01|56274.02
20:13:02|56274.02
20:13:03|56274.02
20:13:04|56274.02
20:13:05|56276.77
20:13:06|56276.77
20:13:07|56276.77
20:13:08|56276.77
20:13:09|56276.77
20:13:10|56275.63
20:13:11|56270.01
20:13:12|56270.01
20:13:12|56270.01
20:13:14|56270.01
20:13:15|56270.01
20:13:16|56277.02
20:13:17|56277.66
20:13:18|56277.66
20:13:19|56277.66
20:13:20|56277.66
20:13:21|56277.66
20:13:22|56277.66
20:13:23|56277.66
20:13:24|56277.66
20:13:25|56277.66
20:13:26|56277.66
20:13:27|56277.67
20:13:28|56277.66
20:13:29|56277.66
20:13:30|56277.66
20:13:31|56277.66
20:13:32|56277.66
20:13:33|56277.66
20:13:34|56277.66
20:13:35|56277.66
20:13:36|56277.66
20:13:37|56277.66
20:13:38|56277.66
20:13:39|56277.67
20:13:40|56277.67
20:13:41|56277.67
20:13:43|56277.67
20:13:44|56277.67
20:13:45|56277.67
20:13:45|56277.67
20:13:46|56277.67
20:13:48|56277.67
20:13:48|56277.67
20:13:50|56277.67
20:13:51|56277.67
20:13:52|56277.67
20:13:53|56277.67
20:13:54|56277.67
20:13:55|56277.67
20:13:56|56277.67
20:13:57|56277.67
20:13:58|56286.43
20:13:59|56286.43
20:14:00|56286.43
20:14:01|56286.43
20:14:02|56286.44
20:14:03|56286.44
20:14:04|56286.43
20:14:06|56270.58
20:14:06|56270.58
20:14:07|56270.58
20:14:08|56270.58
20:14:09|56270.58
20:14:10|56270.58
20:14:11|56270.58
20:14:12|56272.16
20:14:13|56272.16
20:14:14|56272.16
20:14:15|56272.16
20:14:16|56272.16
20:14:17|56272.16
20:14:18|56272.16
20:14:19|56272.16
20:14:20|56272.16
20:14:21|56272.16
20:14:22|56272.16
20:14:23|56272.16
20:14:24|56272.16
20:14:25|56272.16
20:14:26|56272.16
20:14:27|56273.93
20:14:28|56273.93
20:14:29|56273.88
20:14:30|56290.26
20:14:31|56290.26
20:14:32|56290.26
20:14:33|56290.26
20:14:34|56297.2
20:14:35|56297.2
20:14:36|56297.2
20:14:37|56296.91
20:14:38|56296.91
20:14:39|56296.91
20:14:40|56295.29
20:14:41|56295.82
20:14:42|56299.99
20:14:43|56306.31
20:14:45|56306.31
20:14:46|56306.31
20:14:47|56306.31
20:14:47|56306.31
20:14:49|56306.31
20:14:49|56306.31
20:14:51|56306.31
20:14:51|56306.31
20:14:53|56306.31
20:14:54|56304.22
20:14:55|56300.6
20:14:56|56300.6
20:14:57|56300.6
20:14:58|56300.6
20:14:59|56300.6
20:15:00|56300.6
20:15:01|56300.6
20:15:02|56300.6
20:15:03|56296.67
20:15:04|56296.68
20:15:05|56299.45
20:15:06|56299.46
20:15:07|56299.46
20:15:08|56299.46
20:15:09|56303.57
20:15:10|56302.39
20:15:11|56302.39
20:15:12|56302.39
20:15:13|56302.39
20:15:14|56302.39
20:15:15|56302.39
20:15:16|56303.85
20:15:17|56303.85
20:15:18|56303.85
20:15:19|56306.31
20:15:20|56306.31
20:15:21|56307.95
20:15:22|56307.95
20:15:23|56312.07
20:15:24|56312.07
20:15:25|56312.07
20:15:26|56312.07
20:15:27|56312.07
20:15:28|56310.9
20:15:29|56310.9
20:15:30|56310.9
20:15:31|56310.9
20:15:32|56310.9
20:15:33|56305.96
20:15:34|56305.96
20:15:35|56305.96
20:15:36|56305.96
20:15:37|56305.96
20:15:38|56305.96
20:15:39|56305.96
20:15:40|56305.96
20:15:41|56305.96
20:15:42|56305.96
20:15:43|56305.96
20:15:44|56305.96
20:15:46|56305.96
20:15:46|56305.96
20:15:47|56305.96
20:15:49|56305.96
20:15:49|56305.97
20:15:50|56305.97
20:15:51|56305.97
20:15:52|56305.97
20:15:53|56305.97
20:15:54|56305.97
20:15:55|56305.97
20:15:57|56305.97
20:15:58|56305.97
20:15:59|56305.97
20:16:00|56305.97
20:16:00|56305.98
20:16:02|56305.98
20:16:02|56312.39
20:16:03|56312.39
20:16:05|56312.39
20:16:06|56312.39
20:16:07|56312.39
20:16:08|56312.39
20:16:08|56312.39
20:16:09|56312.39
20:16:10|56312.39
20:16:11|56312.39
20:16:13|56312.39
20:16:13|56308.09
20:16:14|56308.09
20:16:16|56308.09
20:16:17|56308.21
20:16:17|56308.21
20:16:19|56308.21
20:16:19|56308.21
20:16:21|56308.21
20:16:22|56308.21
20:16:22|56308.21
20:16:24|56308.21
20:16:25|56308.21
20:16:26|56308.21
20:16:27|56308.21
20:16:28|56308.21
20:16:29|56308.21
20:16:29|56308.1
20:16:30|56308.1
20:16:31|56308.1
20:16:32|56308.1
20:16:34|56308.1
20:16:35|56308.1
20:16:36|56308.1
20:16:36|56308.1
20:16:37|56308.1
20:16:38|56308.1
20:16:40|56308.09
20:16:41|56308.09
20:16:41|56308.09
20:16:43|56308.09
20:16:44|56308.1
20:16:44|56308.1
20:16:46|56308.1
20:16:47|56308.1
20:16:48|56308.1
20:16:50|56308.1
20:16:50|56308.1
20:16:52|56308.1
20:16:53|56308.1
20:16:54|56308.09
20:16:55|56308.09
20:16:56|56308.09
20:16:57|56308.09
20:16:58|56308.09
20:16:59|56308.09
20:17:00|56308.09
20:17:01|56308.09
20:17:02|56308.13
20:17:03|56308.13
20:17:04|56308.13
20:17:05|56308.13
20:17:06|56308.13
20:17:07|56308.13
20:17:08|56308.13
20:17:09|56308.13
20:17:10|56308.13
20:17:11|56311.56
20:17:12|56311.56
20:17:18|56308.13
20:17:19|56308.13
20:17:20|56308.13
20:17:21|56308.13
20:17:22|56308.13
20:17:23|56308.13
20:17:24|56308.13
20:17:25|56308.14
20:17:26|56308.14
20:17:27|56308.14
20:17:28|56308.14
20:17:29|56308.14
20:17:30|56312.
20:17:31|56312.
20:17:32|56312.
20:17:33|56312.
20:17:34|56315.82
20:17:35|56319.36
20:17:36|56319.36
20:17:37|56320.85
20:17:38|56320.85
20:17:39|56320.85
20:17:40|56320.85
20:17:41|56320.86
20:17:42|56320.86
20:17:43|56320.86
20:17:44|56320.86
20:17:45|56320.86
20:17:46|56320.86
20:17:47|56320.86
20:17:48|56320.86
20:17:49|56320.86
20:17:50|56320.86
20:17:51|56320.86
20:17:52|56320.86
20:17:53|56320.83
20:17:54|56320.83
20:17:55|56320.82
20:17:56|56320.82
20:17:57|56320.82
20:17:58|56320.83
20:17:59|56320.83
20:18:00|56320.82
20:18:01|56320.82
20:18:02|56320.82
20:18:03|56320.82
20:18:04|56316.35
20:18:05|56316.35
20:18:06|56316.35
20:18:07|56316.35
20:18:08|56316.35
20:18:09|56316.35
20:18:10|56316.35
20:18:11|56320.35
20:18:12|56320.35
20:18:13|56320.35
20:18:14|56320.35
20:18:15|56320.35
20:18:16|56320.35
20:18:17|56320.35
20:18:18|56320.35
20:18:19|56320.35
20:18:20|56320.35
20:18:21|56320.35
20:18:22|56320.35
20:18:23|56320.72
20:18:24|56320.72
20:18:25|56320.72
20:18:26|56320.72
20:18:27|56320.72
20:18:28|56320.72
20:18:29|56320.72
20:18:30|56320.72
20:18:31|56320.72
20:18:32|56320.72
20:18:33|56320.72
20:18:34|56320.72
20:18:40|56320.72
20:18:41|56320.72
20:18:42|56320.72
20:18:43|56320.72
20:18:44|56320.72
20:18:45|56320.72
20:18:46|56320.72
20:18:47|56308.15
20:18:49|56308.15
20:18:50|56308.15
20:18:51|56308.15
20:18:52|56333.67
20:18:53|56333.66
20:18:54|56333.66
20:18:55|56330.36
20:18:56|56330.36
20:18:57|56330.36
20:18:58|56330.36
20:18:59|56319.53
20:18:59|56319.53
20:19:01|56319.47
20:19:02|56319.47
20:19:03|56314.96
20:19:04|56314.96
20:19:05|56313.59
20:19:06|56313.6
20:19:07|56313.6
20:19:08|56313.6
20:19:09|56313.6
20:19:10|56308.14
20:19:11|56308.14
20:19:12|56308.14
20:19:13|56308.14
20:19:14|56308.14
20:19:15|56308.14
20:19:16|56308.14
20:19:17|56308.14
20:19:18|56314.62
20:19:19|56314.62
20:19:20|56314.63
20:19:21|56314.63
20:19:22|56314.63
20:19:23|56331.35
20:19:24|56331.35
20:19:25|56331.35
20:19:26|56331.39
20:19:27|56331.39
20:19:28|56323.71
20:19:34|56320.84
20:19:35|56320.84
20:19:35|56320.84
20:19:37|56320.84
20:19:38|56320.84
20:19:39|56320.84
20:19:39|56320.84
20:19:41|56320.84
20:19:42|56320.97
20:19:42|56320.97
20:19:44|56321.02
20:19:45|56321.02
20:19:46|56321.02
20:19:47|56321.02
20:19:48|56321.02
20:19:49|56318.69
20:19:50|56318.7
20:19:51|56318.7
20:19:52|56318.7
20:19:54|56318.72
20:19:55|56318.72
20:19:55|56318.71
20:19:56|56318.71
20:19:57|56318.71
20:19:58|56317.65
20:19:59|56317.64
20:20:00|56317.64
20:20:01|56317.64
20:20:02|56317.64
20:20:03|56316.49
20:20:04|56316.49
20:20:05|56316.49
20:20:07|56316.49
20:20:07|56316.5
20:20:08|56316.5
20:20:09|56316.5
20:20:10|56316.5
20:20:12|56316.5
20:20:13|56321.57
20:20:14|56321.84
20:20:15|56321.84
20:20:15|56321.77
20:20:16|56308.
20:20:18|56308.
20:20:19|56308.01
20:20:19|56308.01
20:20:20|56308.
20:20:22|56308.
20:20:22|56308.
20:20:23|56308.43
20:20:24|56308.43
20:20:26|56308.43
20:20:26|56308.43
20:20:27|56308.43
20:20:28|56308.43
20:20:29|56308.43
20:20:30|56308.43
20:20:31|56308.43
20:20:32|56308.43
20:20:34|56308.43
20:20:34|56318.49
20:20:35|56318.49
20:20:36|56318.49
20:20:38|56318.49
20:20:39|56318.49
20:20:39|56318.49
20:20:40|56318.49
20:20:42|56318.49
20:20:42|56318.49
20:20:43|56318.49
20:20:44|56318.49
20:20:45|56318.49
20:20:46|56318.44
20:20:47|56314.31
20:20:49|56314.31
20:20:50|56315.45
20:20:51|56315.51
20:20:52|56315.59
20:20:53|56315.62
20:20:54|56315.62
20:20:55|56315.62
20:20:56|56315.62
20:20:57|56315.62
20:20:58|56315.61
20:20:59|56315.62
20:21:00|56318.13
20:21:01|56318.13
20:21:02|56318.13
20:21:03|56315.76
20:21:04|56315.77
20:21:05|56315.77
20:21:06|56315.77
20:21:12|56315.76
20:21:13|56315.76
20:21:14|56315.76
20:21:15|56311.44
20:21:16|56311.44
20:21:17|56312.75
20:21:18|56308.
20:21:19|56309.87
20:21:20|56309.21
20:21:21|56309.21
20:21:23|56305.97
20:21:23|56305.97
20:21:24|56305.97
20:21:25|56306.5
20:21:26|56307.52
20:21:28|56307.53
20:21:28|56308.99
20:21:30|56308.99
20:21:30|56308.99
20:21:32|56307.6
20:21:32|56307.6
20:21:34|56307.6
20:21:35|56307.57
20:21:35|56307.57
20:21:37|56300.
20:21:37|56290.
20:21:38|56282.69
20:21:39|56282.69
20:21:40|56282.69
20:21:41|56271.35
20:21:43|56271.36
20:21:44|56271.36
20:21:45|56271.36
20:21:46|56269.61
20:21:46|56269.61
20:21:47|56267.9
20:21:48|56267.73
20:21:49|56267.74
20:21:51|56267.74
20:21:52|56267.71
20:21:53|56267.71
20:21:54|56267.7
20:21:55|56267.7
20:21:56|56267.7
20:21:57|56267.7
20:21:58|56267.7
20:22:00|56267.7
20:22:01|56267.7
20:22:01|56267.7
20:22:03|56262.25
20:22:03|56262.25
20:22:05|56262.2
20:22:06|56261.77
20:22:07|56261.77
20:22:07|56261.77
20:22:08|56261.77
20:22:09|56261.77
20:22:11|56261.77
20:22:11|56261.77
20:22:12|56261.77
20:22:13|56261.75
20:22:14|56261.75
20:22:16|56261.75
20:22:17|56261.75
20:22:17|56261.74
20:22:18|56261.74
20:22:20|56261.74
20:22:21|56261.74
20:22:21|56261.74
20:22:23|56259.48
20:22:23|56267.31
20:22:25|56267.31
20:22:25|56267.31
20:22:27|56267.31
20:22:27|56267.31
20:22:29|56267.69
20:22:30|56267.69
20:22:31|56267.69
20:22:32|56267.69
20:22:33|56267.69
20:22:34|56267.69
20:22:35|56267.69
20:22:35|56267.69
20:22:37|56275.31
20:22:38|56278.4
20:22:39|56278.4
20:22:40|56278.4
20:22:41|56278.4
20:22:41|56278.4
20:22:43|56278.4
20:22:43|56285.14
20:22:44|56285.14
20:22:45|56285.14
20:22:46|56285.14
20:22:48|56285.14
20:22:49|56285.14
20:22:50|56285.14
20:22:51|56285.14
20:22:53|56285.13
20:22:53|56293.81
20:22:54|56293.81
20:22:56|56289.68
20:22:56|56289.68
20:22:57|56289.68
20:22:58|56289.68
20:22:59|56289.64
20:23:00|56289.64
20:23:01|56289.64
20:23:02|56289.64
20:23:03|56289.64
20:23:04|56289.64
20:23:05|56289.64
20:23:07|56275.32
20:23:07|56275.32
20:23:09|56275.32
20:23:09|56275.32
20:23:11|56275.32
20:23:12|56275.32
20:23:13|56275.32
20:23:14|56278.4
20:23:15|56278.4
20:23:16|56278.4
20:23:16|56278.39
20:23:17|56275.32
20:23:18|56275.32
20:23:19|56275.32
20:23:21|56275.31
20:23:22|56274.29
20:23:23|56274.29
20:23:23|56273.91
20:23:24|56273.91
20:23:26|56273.91
20:23:26|56273.91
20:23:28|56273.91
20:23:28|56278.26
20:23:29|56278.26
20:23:30|56278.26
20:23:32|56278.26
20:23:33|56278.26
20:23:34|56278.26
20:23:34|56276.32
20:23:35|56278.36
20:23:36|56278.36
20:23:38|56278.36
20:23:39|56278.36
20:23:40|56278.36
20:23:41|56278.36
20:23:42|56278.36
20:23:43|56278.36
20:23:43|56278.36
20:23:44|56278.36
20:23:45|56278.36
20:23:47|56271.76
20:23:48|56271.76
20:23:48|56271.76
20:23:49|56271.76
20:23:50|56271.76
20:23:51|56271.76
20:23:53|56277.72
20:23:54|56277.72
20:23:55|56277.72
20:23:56|56277.72
20:23:58|56277.72
20:23:59|56277.72
20:23:59|56277.72
20:24:00|56277.72
20:24:01|56277.72
20:24:02|56277.72
20:24:03|56277.72
20:24:04|56277.72
20:24:05|56277.72
20:24:06|56274.74
20:24:07|56274.74
20:24:08|56274.74
20:24:09|56274.74
20:24:15|56260.33
20:24:16|56260.33
20:24:17|56260.33
20:24:18|56260.33
20:24:19|56257.51
20:24:20|56257.51
20:24:21|56257.51
20:24:22|56257.51
20:24:23|56257.51
20:24:24|56257.51
20:24:25|56257.51
20:24:26|56257.51
20:24:27|56257.51
20:24:28|56257.51
20:24:29|56257.5
20:24:30|56257.5
20:24:31|56257.5
20:24:32|56257.44
20:24:33|56257.44
20:24:34|56257.44
20:24:35|56257.44
20:24:36|56257.44
20:24:37|56257.44
20:24:38|56257.44
20:24:39|56257.44
20:24:40|56257.44
20:24:41|56256.18
20:24:42|56256.17
20:24:43|56256.18
20:24:44|56256.18
20:24:45|56256.18
20:24:46|56256.18
20:24:47|56256.18
20:24:48|56256.17
20:24:49|56256.17
20:24:50|56256.17
20:24:51|56256.18
20:24:52|56256.17
20:24:54|56256.18
20:24:55|56256.18
20:24:56|56256.18
20:24:57|56256.18
20:24:58|56256.18
20:25:00|56256.18
20:25:00|56256.18
20:25:01|56256.18
20:25:02|56256.18
20:25:03|56256.18
20:25:04|56256.18
20:25:05|56256.18
20:25:06|56256.18
20:25:08|56256.18
20:25:09|56256.18
20:25:10|56256.18
20:25:11|56256.17
20:25:12|56256.
20:25:12|56256.
20:25:14|56256.
20:25:15|56256.
20:25:15|56256.01
20:25:16|56256.01
20:25:18|56256.
20:25:19|56256.
20:25:20|56256.
20:25:21|56256.
20:25:21|56256.
20:25:23|56256.
20:25:23|56256.
20:25:24|56256.
20:25:26|56256.
20:25:26|56256.
20:25:28|56256.
20:25:29|56256.
20:25:30|56256.
20:25:31|56256.
20:25:32|56256.
20:25:33|56256.
20:25:33|56256.
20:25:34|56256.
20:25:35|56256.
20:25:37|56256.
20:25:37|56256.
20:25:38|56256.
20:25:39|56256.
20:25:41|56256.01
20:25:42|56256.01
20:25:43|56256.01
20:25:44|56256.01
20:25:45|56256.01
20:25:46|56256.01
20:25:46|56256.01
20:25:47|56256.01
20:25:49|56256.01
20:25:49|56256.01
20:25:50|56256.01
20:25:51|56256.01
20:25:53|56256.01
20:25:53|56256.01
20:25:55|56256.01
20:25:56|56260.22
20:25:57|56260.22
20:25:58|56260.22
20:25:59|56260.22
20:26:01|56260.22
20:26:01|56260.22
20:26:03|56256.
20:26:03|56256.
20:26:04|56256.
20:26:05|56256.
20:26:06|56256.
20:26:07|56253.89
20:26:08|56262.96
20:26:10|56262.96
20:26:10|56262.96
20:26:12|56262.96
20:26:12|56262.96
20:26:14|56246.95
20:26:14|56246.9
20:26:16|56244.01
20:26:17|56244.01
20:26:17|56244.01
20:26:19|56244.67
20:26:20|56244.67
20:26:20|56244.67
20:26:21|56244.67
20:26:23|56244.67
20:26:24|56244.67
20:26:25|56244.67
20:26:26|56244.67
20:26:27|56250.65
20:26:28|56250.65
20:26:29|56250.65
20:26:30|56250.65
20:26:31|56250.65
20:26:32|56250.65
20:26:33|56250.65
20:26:33|56250.65
20:26:34|56250.65
20:26:36|56250.65
20:26:42|56251.65
20:26:42|56251.65
20:26:44|56254.01
20:26:45|56254.01
20:26:45|56254.01
20:26:46|56255.11
20:26:47|56255.11
20:26:48|56255.11
20:26:49|56255.11
20:26:51|56255.11
20:26:51|56259.7
20:26:53|56259.7
20:26:54|56264.21
20:26:55|56264.96
20:26:56|56265.89
20:26:57|56265.03
20:26:58|56265.03
20:26:59|56265.03
20:27:00|56265.03
20:27:01|56265.03
20:27:02|56265.03
20:27:03|56265.03
20:27:04|56265.03
20:27:06|56265.03
20:27:06|56265.03
20:27:07|56265.03
20:27:09|56265.03
20:27:09|56261.1
20:27:11|56261.1
20:27:12|56261.1
20:27:12|56261.1
20:27:14|56261.1
20:27:15|56261.1
20:27:16|56261.1
20:27:16|56261.1
20:27:17|56261.1
20:27:18|56261.1
20:27:19|56261.1
20:27:26|56262.09
20:27:26|56262.09
20:27:27|56262.09
20:27:29|56262.09
20:27:29|56262.09
20:27:31|56262.09
20:27:32|56262.09
20:27:32|56262.09
20:27:33|56262.09
20:27:34|56262.09
20:27:35|56262.09
20:27:36|56262.09
20:27:37|56262.09
20:27:38|56259.89
20:27:40|56259.89
20:27:40|56259.89
20:27:41|56259.89
20:27:42|56262.09
20:27:43|56262.09
20:27:45|56262.09
20:27:46|56262.09
20:27:47|56262.09
20:27:48|56262.09
20:27:49|56262.09
20:27:50|56263.95
20:27:51|56263.95
20:27:51|56263.95
20:27:53|56263.95
20:27:54|56270.52
20:27:55|56270.52
20:27:56|56270.52
20:27:57|56270.52
20:27:58|56270.52
20:27:59|56270.52
20:28:00|56270.52
20:28:06|56264.31
20:28:07|56264.31
20:28:08|56261.1
20:28:09|56261.1
20:28:10|56261.1
20:28:11|56261.1
20:28:12|56261.1
20:28:13|56261.08
20:28:14|56261.08
20:28:15|56261.08
20:28:16|56259.71
20:28:17|56259.71
20:28:18|56259.71
20:28:19|56259.71
20:28:20|56259.71
20:28:21|56259.71
20:28:22|56259.71
20:28:23|56259.71
20:28:24|56259.71
20:28:25|56259.31
20:28:26|56262.03
20:28:27|56262.03
20:28:28|56262.03
20:28:29|56262.03
20:28:30|56262.03
20:28:31|56262.03
20:28:32|56262.03
20:28:33|56262.03
20:28:34|56262.03
20:28:35|56262.03
20:28:36|56255.96
20:28:37|56255.96
20:28:38|56255.96
20:28:39|56255.96
20:28:40|56255.96
20:28:41|56255.96
20:28:42|56255.96
20:28:43|56255.96
20:28:44|56255.96
20:28:45|56255.96
20:28:51|56256.49
20:28:52|56256.49
20:28:52|56256.36
20:28:54|56256.36
20:28:55|56256.36
20:28:55|56256.36
20:28:57|56256.36
20:28:57|56245.73
20:28:59|56245.73
20:29:00|56245.73
20:29:01|56252.24
20:29:03|56252.24
20:29:03|56253.91
20:29:04|56246.02
20:29:05|56246.01
20:29:06|56244.1
20:29:07|56244.15
20:29:08|56244.16
20:29:09|56244.16
20:29:10|56244.16
20:29:11|56244.16
20:29:12|56244.16
20:29:13|56244.16
20:29:14|56244.16
20:29:15|56243.14
20:29:16|56243.14
20:29:17|56243.14
20:29:18|56243.14
20:29:19|56243.14
20:29:20|56243.14
20:29:22|56243.14
20:29:23|56243.14
20:29:24|56243.14
20:29:25|56243.14
20:29:26|56243.14
20:29:27|56240.29
20:29:28|56240.29
20:29:29|56240.29
20:29:30|56240.29
20:29:31|56240.29
20:29:32|56240.29
20:29:33|56240.29
20:29:34|56241.02
20:29:35|56241.02
20:29:36|56241.02
20:29:37|56241.03
20:29:38|56226.13
20:29:39|56226.13
20:29:40|56226.13
20:29:41|56226.12
20:29:42|56226.12
20:29:43|56226.12
20:29:44|56226.12
20:29:45|56226.12
20:29:46|56226.12
20:29:47|56226.12
20:29:48|56226.12
20:29:49|56226.12
20:29:50|56226.12
20:29:51|56226.12
20:29:52|56226.12
20:29:53|56226.12
20:29:54|56226.12
20:29:55|56226.12
20:29:56|56226.12
20:29:57|56223.83
20:29:58|56223.83
20:29:59|56223.83
20:30:00|56223.84
20:30:01|56223.85
20:30:03|56223.84
20:30:03|56223.84
20:30:05|56223.84
20:30:06|56223.62
20:30:07|56223.62
20:30:08|56223.62
20:30:09|56223.61
20:30:10|56223.61
20:30:11|56223.61
20:30:12|56223.61
20:30:13|56223.61
20:30:14|56223.61
20:30:15|56237.13
20:30:16|56237.14
20:30:17|56237.14
20:30:18|56237.14
20:30:19|56235.88
20:30:20|56235.88
20:30:21|56235.88
20:30:22|56235.23
20:30:23|56235.23
20:30:24|56235.23
20:30:25|56235.22
20:30:26|56235.22
20:30:27|56235.22
20:30:28|56235.22
20:30:29|56235.22
20:30:30|56235.22
20:30:31|56235.22
20:30:32|56235.22
20:30:33|56236.74
20:30:34|56236.74
20:30:35|56230.51
20:30:36|56229.81
20:30:37|56229.81
20:30:38|56229.81
20:30:39|56229.81
20:30:40|56229.81
20:30:41|56229.81
20:30:42|56229.81
20:30:43|56229.81
20:30:44|56225.98
20:30:45|56235.22
20:30:46|56235.22
20:30:47|56243.11
20:30:48|56243.11
20:30:49|56243.1
20:30:50|56226.96
20:30:51|56226.96
20:30:52|56226.96
20:30:53|56226.96
20:30:54|56226.96
20:30:55|56226.96
20:30:56|56226.96
20:30:57|56226.96
20:30:58|56229.07
20:30:59|56229.07
20:31:00|56229.07
20:31:02|56232.79
20:31:03|56232.79
20:31:04|56232.79
20:31:05|56232.79
20:31:06|56232.79
20:31:07|56232.79
20:31:08|56238.82
20:31:09|56243.12
20:31:10|56244.03
20:31:11|56244.03
20:31:12|56254.75
20:31:13|56254.75
20:31:14|56256.59
20:31:15|56256.59
20:31:16|56256.59
20:31:17|56256.59
20:31:18|56256.59
20:31:19|56258.02
20:31:20|56256.09
20:31:21|56256.09
20:31:22|56256.09
20:31:23|56256.09
20:31:24|56256.09
20:31:25|56256.09
20:31:26|56256.09
20:31:27|56259.44
20:31:28|56259.44
20:31:29|56259.44
20:31:30|56259.44
20:31:31|56259.44
20:31:32|56258.83
20:31:33|56258.83
20:31:34|56258.2
20:31:35|56258.2
20:31:36|56258.2
20:31:37|56258.2
20:31:38|56258.2
20:31:39|56258.2
20:31:40|56258.19
20:31:41|56258.19
20:31:42|56258.2
20:31:43|56259.71
20:31:44|56259.71
20:31:45|56259.71
20:31:46|56259.71
20:31:47|56270.05
20:31:48|56270.05
20:31:49|56270.05
20:31:50|56270.05
20:31:51|56270.05
20:31:52|56270.05
20:31:53|56270.05
20:31:54|56270.05
20:31:55|56270.05
20:31:56|56270.05
20:31:57|56270.05
20:31:58|56270.05
20:31:59|56264.6
20:32:01|56264.6
20:32:01|56264.6
20:32:02|56264.6
20:32:03|56264.6
20:32:04|56264.61
20:32:05|56264.61
20:32:06|56264.61
20:32:07|56264.61
20:32:09|56264.61
20:32:10|56265.81
20:32:10|56265.8
20:32:12|56265.8
20:32:13|56265.81
20:32:14|56265.81
20:32:14|56265.81
20:32:15|56265.81
20:32:17|56265.81
20:32:18|56265.81
20:32:18|56265.81
20:32:20|56265.81
20:32:20|56265.81
20:32:22|56265.81
20:32:23|56265.81
20:32:23|56265.81
20:32:25|56265.81
20:32:25|56266.03
20:32:27|56266.03
20:32:27|56266.03
20:32:29|56266.03
20:32:29|56266.03
20:32:31|56266.03
20:32:32|56266.06
20:32:33|56266.06
20:32:34|56266.06
20:32:35|56266.07
20:32:36|56269.04
20:32:37|56269.04
20:32:38|56269.04
20:32:39|56269.04
20:32:40|56269.04
20:32:41|56267.41
20:32:42|56267.41
20:32:43|56267.41
20:32:44|56267.41
20:32:45|56269.91
20:32:46|56269.91
20:32:47|56269.91
20:32:48|56269.91
20:32:49|56270.04
20:32:50|56270.05
20:32:51|56273.07
20:32:52|56270.14
20:32:53|56271.44
20:32:54|56271.44
20:32:55|56271.43
20:32:56|56271.43
20:32:57|56271.43
20:32:58|56271.43
20:32:59|56271.43
20:33:00|56254.25
20:33:01|56271.91
20:33:02|56271.91
20:33:04|56271.91
20:33:05|56271.66
20:33:06|56271.66
20:33:07|56271.66
20:33:08|56271.66
20:33:09|56271.66
20:33:10|56271.66
20:33:11|56271.54
20:33:12|56271.54
20:33:13|56271.54
20:33:14|56271.54
20:33:15|56271.54
20:33:16|56271.54
20:33:17|56271.54
20:33:18|56271.54
20:33:19|56271.54
20:33:20|56271.53
20:33:21|56271.53
20:33:22|56271.53
20:33:23|56271.53
20:33:24|56271.53
20:33:25|56271.53
20:33:26|56271.53
20:33:27|56271.53
20:33:28|56271.54
20:33:29|56274.71
20:33:30|56274.65
20:33:31|56274.65
20:33:32|56274.65
20:33:33|56278.25
20:33:34|56284.78
20:33:35|56284.77
20:33:36|56284.77
20:33:37|56284.77
20:33:38|56285.93
20:33:39|56285.93
20:33:40|56285.93
20:33:41|56285.93
20:33:42|56285.88
20:33:43|56285.88
20:33:44|56285.89
20:33:45|56285.89
20:33:47|56285.89
20:33:47|56285.17
20:33:48|56285.17
20:33:49|56285.23
20:33:50|56286.8
20:33:51|56286.8
20:33:52|56286.8
20:33:54|56289.67
20:33:54|56289.67
20:33:55|56289.68
20:33:56|56289.68
20:33:57|56289.68
20:33:58|56289.68
20:33:59|56289.67
20:34:00|56289.67
20:34:02|56283.66
20:34:03|56283.66
20:34:04|56283.66
20:34:05|56283.66
20:34:06|56283.66
20:34:07|56283.66
20:34:08|56283.66
20:34:09|56283.66
20:34:10|56283.66
20:34:11|56283.66
20:34:12|56283.66
20:34:13|56283.66
20:34:15|56280.31
20:34:15|56280.31
20:34:16|56283.48
20:34:17|56283.48
20:34:19|56283.48
20:34:20|56283.48
20:34:20|56283.47
20:34:22|56283.47
20:34:22|56283.47
20:34:23|56285.19
20:34:24|56285.19
20:34:26|56285.19
20:34:27|56300.
20:34:28|56311.57
20:34:29|56311.57
20:34:29|56311.57
20:34:31|56311.57
20:34:32|56311.57
20:34:32|56311.57
20:34:34|56311.57
20:34:35|56311.57
20:34:36|56317.61
20:34:37|56317.61
20:34:38|56317.61
20:34:39|56317.61
20:34:40|56317.6
20:34:41|56317.6
20:34:42|56317.6
20:34:43|56317.6
20:34:44|56317.61
20:34:45|56317.61
20:34:46|56317.61
20:34:46|56317.61
20:34:48|56320.13
20:34:49|56320.13
20:34:50|56323.63
20:34:51|56323.63
20:34:52|56323.63
20:34:53|56323.63
20:34:54|56323.63
20:34:54|56323.63
20:34:56|56323.63
20:34:56|56323.63
20:34:57|56323.63
20:34:59|56323.63
20:35:00|56323.63
20:35:01|56323.63
20:35:02|56322.64
20:35:03|56322.64
20:35:04|56322.77
20:35:05|56322.78
20:35:07|56322.78
20:35:08|56322.78
20:35:09|56322.73
20:35:10|56322.73
20:35:11|56322.73
20:35:12|56322.73
20:35:13|56322.73
20:35:14|56316.54
20:35:15|56316.27
20:35:16|56305.7
20:35:18|56306.52
20:35:18|56306.52
20:35:19|56306.52
20:35:20|56306.52
20:35:21|56308.
20:35:22|56309.75
20:35:23|56309.75
20:35:24|56309.75
20:35:25|56309.75
20:35:26|56309.75
20:35:27|56309.75
20:35:28|56309.75
20:35:29|56307.75
20:35:30|56306.54
20:35:31|56306.54
20:35:32|56306.54
20:35:33|56306.55
20:35:34|56306.55
20:35:35|56306.55
20:35:36|56306.55
20:35:37|56306.55
20:35:38|56304.48
20:35:39|56304.48
20:35:40|56304.48
20:35:41|56304.48
20:35:42|56304.48
20:35:43|56304.48
20:35:44|56304.48
20:35:45|56304.51
20:35:46|56313.
20:35:47|56313.
20:35:48|56313.
20:35:49|56313.
20:35:50|56304.16
20:35:51|56304.16
20:35:52|56304.16
20:35:53|56304.16
20:35:54|56304.16
20:35:55|56304.16
20:35:56|56304.16
20:35:57|56304.17
20:35:58|56304.17
20:35:59|56304.17
20:36:00|56304.2
20:36:01|56304.2
20:36:02|56304.2
20:36:03|56298.14
20:36:05|56308.23
20:36:06|56308.23
20:36:08|56308.23
20:36:08|56308.23
20:36:09|56308.23
20:36:10|56313.55
20:36:11|56313.55
20:36:13|56313.55
20:36:15|56313.55
20:36:15|56313.65
20:36:17|56311.19
20:36:17|56310.02
20:36:19|56310.02
20:36:19|56310.02
20:36:21|56310.02
20:36:21|56310.02
20:36:22|56310.02
20:36:24|56310.02
20:36:25|56310.02
20:36:25|56310.02
20:36:26|56306.16
20:36:28|56306.16
20:36:29|56306.16
20:36:31|56308.06
20:36:31|56308.06
20:36:32|56308.06
20:36:34|56305.57
20:36:35|56305.56
20:36:36|56305.5
20:36:37|56305.5
20:36:38|56305.5
20:36:39|56305.5
20:36:40|56305.5
20:36:41|56305.5
20:36:42|56305.5
20:36:44|56305.5
20:36:45|56304.16
20:36:45|56304.16
20:36:47|56304.16
20:36:48|56304.16
20:36:49|56304.16
20:36:50|56293.7
20:36:51|56295.62
20:36:52|56295.62
20:36:53|56295.62
20:36:54|56295.62
20:36:55|56295.62
20:36:56|56295.62
20:36:57|56293.84
20:36:58|56286.27
20:37:00|56289.73
20:37:01|56289.73
20:37:02|56289.73
20:37:03|56289.73
20:37:04|56289.73
20:37:05|56289.73
20:37:06|56289.73
20:37:07|56289.73
20:37:08|56289.73
20:37:09|56289.73
20:37:10|56303.01
20:37:11|56303.01
20:37:12|56303.01
20:37:13|56303.02
20:37:14|56303.02
20:37:15|56303.02
20:37:17|56303.02
20:37:17|56303.02
20:37:19|56303.02
20:37:19|56303.02
20:37:20|56303.02
20:37:22|56303.02
20:37:24|56303.02
20:37:24|56294.16
20:37:25|56296.71
20:37:26|56291.17
20:37:27|56288.86
20:37:28|56288.86
20:37:29|56289.66
20:37:30|56289.66
20:37:32|56289.66
20:37:32|56289.66
20:37:33|56289.66
20:37:34|56289.66
20:37:35|56289.66
20:37:36|56289.66
20:37:38|56289.66
20:37:38|56289.66
20:37:40|56289.66
20:37:40|56289.66
20:37:41|56289.66
20:37:42|56289.66
20:37:44|56292.9
20:37:44|56292.9
20:37:45|56303.3
20:37:46|56303.31
20:37:47|56303.31
20:37:48|56302.73
20:37:49|56302.73
20:37:50|56302.23
20:37:51|56302.23
20:37:52|56302.23
20:37:53|56302.24
20:37:54|56302.24
20:37:55|56302.23
20:37:56|56302.23
20:37:57|56302.23
20:37:58|56302.23
20:37:59|56299.99
20:38:00|56299.99
20:38:01|56300.
20:38:02|56300.
20:38:04|56311.14
20:38:05|56321.98
20:38:06|56321.98
20:38:07|56321.98
20:38:08|56321.98
20:38:09|56321.98
20:38:10|56321.98
20:38:11|56321.98
20:38:12|56321.98
20:38:14|56321.98
20:38:14|56321.98
20:38:15|56321.98
20:38:16|56321.98
20:38:18|56321.98
20:38:19|56324.85
20:38:20|56324.86
20:38:21|56324.86
20:38:22|56324.86
20:38:23|56327.84
20:38:24|56327.84
20:38:25|56327.84
20:38:26|56327.84
20:38:27|56327.84
20:38:28|56324.92
20:38:29|56324.92
20:38:30|56324.91
20:38:36|56325.86
20:38:36|56325.86
20:38:37|56325.86
20:38:38|56325.86
20:38:39|56325.86
20:38:41|56325.86
20:38:42|56325.86
20:38:42|56325.86
20:38:43|56325.7
20:38:44|56325.7
20:38:45|56325.7
20:38:52|56325.75
20:38:53|56325.75
20:38:54|56327.
20:38:55|56326.99
20:38:56|56326.99
20:38:57|56326.99
20:38:58|56329.99
20:39:00|56329.99
20:39:00|56329.99
20:39:01|56329.99
20:39:03|56329.74
20:39:05|56325.2
20:39:05|56325.2
20:39:06|56325.2
20:39:07|56325.2
20:39:08|56325.19
20:39:09|56325.19
20:39:11|56325.19
20:39:12|56325.2
20:39:12|56325.2
20:39:13|56326.82
20:39:15|56326.82
20:39:15|56325.35
20:39:17|56325.19
20:39:17|56325.19
20:39:19|56325.19
20:39:19|56325.19
20:39:20|56325.19
20:39:22|56325.19
20:39:22|56325.19
20:39:24|56325.19
20:39:25|56329.99
20:39:26|56329.99
20:39:27|56329.99
20:39:28|56329.99
20:39:29|56329.99
20:39:31|56329.99
20:39:31|56329.99
20:39:32|56329.99
20:39:34|56329.99
20:39:35|56330.
20:39:40|56328.28
20:39:41|56328.28
20:39:42|56328.28
20:39:43|56328.28
20:39:44|56328.28
20:39:45|56328.28
20:39:46|56327.56
20:39:47|56327.56
20:39:48|56326.59
20:39:49|56326.59
20:39:50|56325.2
20:39:51|56325.2
20:39:52|56325.21
20:39:53|56325.21
20:39:54|56325.19
20:39:55|56325.19
20:39:56|56325.19
20:39:57|56325.19
20:39:58|56325.19
20:39:59|56325.19
20:40:00|56325.2
20:40:01|56325.2
20:40:03|56327.56
20:40:04|56327.56
20:40:05|56327.56
20:40:06|56329.99
20:40:08|56329.99
20:40:09|56329.99
20:40:10|56329.99
20:40:10|56329.99
20:40:12|56329.99
20:40:13|56329.99
20:40:14|56329.99
20:40:15|56329.99
20:40:16|56329.99
20:40:18|56327.68
20:40:19|56327.69
20:40:20|56327.69
20:40:20|56327.69
20:40:23|56327.69
20:40:23|56328.82
20:40:24|56328.82
20:40:25|56328.82
20:40:26|56328.82
20:40:27|56318.98
20:40:28|56318.98
20:40:29|56317.73
20:40:31|56317.73
20:40:31|56317.22
20:40:32|56317.22
20:40:33|56317.22
20:40:34|56317.22
20:40:35|56317.22
20:40:36|56317.22
20:40:42|56314.34
20:40:43|56314.34
20:40:44|56314.34
20:40:44|56314.34
20:40:46|56310.72
20:40:46|56311.37
20:40:48|56311.37
20:40:53|56310.71
20:40:55|56310.71
20:40:55|56310.71
20:40:56|56310.71
20:40:57|56310.71
20:40:58|56310.71
20:40:59|56310.71
20:41:02|56310.61
20:41:03|56310.61
20:41:03|56310.61
20:41:04|56310.61
20:41:07|56310.61
20:41:08|56310.61
20:41:09|56310.62
20:41:10|56307.84
20:41:12|56307.84
20:41:13|56307.84
20:41:13|56286.86
20:41:15|56277.15
20:41:16|56277.47
20:41:17|56277.47
20:41:19|56277.47
20:41:20|56277.47
20:41:21|56290.03
20:41:22|56290.03
20:41:23|56290.03
20:41:24|56290.03
20:41:24|56290.03
20:41:26|56290.03
20:41:27|56290.03
20:41:27|56290.03
20:41:29|56290.03
20:41:30|56290.03
20:41:31|56290.02
20:41:32|56290.02
20:41:32|56290.02
20:41:33|56290.02
20:41:35|56290.02
20:41:36|56290.02
20:41:36|56290.02
20:41:37|56290.02
20:41:38|56290.02
20:41:40|56290.02
20:41:40|56290.02
20:41:42|56290.02
20:41:43|56290.01
20:41:44|56290.01
20:41:45|56290.01
20:41:46|56290.01
20:41:47|56290.01
20:41:48|56290.02
20:41:49|56290.02
20:41:50|56290.02
20:41:51|56290.02
20:41:52|56290.02
20:41:54|56290.02
20:41:55|56290.01
20:41:55|56290.01
20:41:56|56290.01
20:41:57|56279.48
20:41:58|56279.48
20:41:59|56288.52
20:42:00|56279.49
20:42:03|56279.49
20:42:04|56274.66
20:42:05|56274.66
20:42:07|56274.66
20:42:07|56274.66
20:42:09|56274.66
20:42:10|56274.66
20:42:11|56274.66
20:42:12|56274.66
20:42:13|56274.67
20:42:14|56285.77
20:42:16|56298.95
20:42:17|56298.94
20:42:18|56298.94
20:42:20|56303.1
20:42:20|56318.07
20:42:21|56318.07
20:42:22|56318.07
20:42:24|56318.07
20:42:24|56313.96
20:42:25|56313.96
20:42:27|56313.71
20:42:28|56313.71
20:42:29|56313.71
20:42:30|56313.71
20:42:31|56316.13
20:42:32|56316.13
20:42:33|56316.13
20:42:34|56316.13
20:42:35|56316.13
20:42:36|56312.61
20:42:37|56312.61
20:42:38|56312.61
20:42:39|56312.61
20:42:40|56312.61
20:42:41|56312.61
20:42:42|56312.61
20:42:43|56311.06
20:42:44|56311.06
20:42:45|56311.06
20:42:46|56311.06
20:42:47|56311.05
20:42:48|56293.66
20:42:49|56293.66
20:42:50|56296.6
20:42:52|56302.76
20:42:52|56305.17
20:42:58|56305.17
20:42:59|56305.17
20:43:00|56305.17
20:43:01|56305.17
20:43:02|56305.17
20:43:04|56305.17
20:43:04|56305.17
20:43:05|56308.71
20:43:06|56308.71
20:43:07|56308.71
20:43:08|56308.46
20:43:10|56308.46
20:43:10|56308.46
20:43:12|56308.15
20:43:13|56308.15
20:43:14|56308.15
20:43:14|56308.15
20:43:16|56308.15
20:43:17|56308.15
20:43:18|56308.15
20:43:19|56308.15
20:43:20|56308.15
20:43:21|56308.15
20:43:22|56308.15
20:43:23|56306.24
20:43:24|56306.24
20:43:25|56306.24
20:43:26|56306.24
20:43:27|56306.24
20:43:28|56305.81
20:43:29|56305.81
20:43:30|56306.24
20:43:31|56306.24
20:43:32|56306.23
20:43:33|56306.23
20:43:34|56306.23
20:43:36|56306.23
20:43:36|56306.25
20:43:37|56306.25
20:43:39|56306.25
20:43:40|56306.25
20:43:41|56306.25
20:43:42|56306.25
20:43:44|56301.27
20:43:44|56301.27
20:43:45|56301.27
20:43:47|56301.26
20:43:48|56292.01
20:43:49|56292.06
20:43:50|56312.86
20:43:51|56318.07
20:43:52|56318.07
20:43:53|56318.07
20:43:54|56318.07
20:43:55|56318.07
20:43:56|56318.1
20:43:57|56318.1
20:43:58|56318.1
20:43:59|56318.1
20:44:00|56318.1
20:44:01|56315.33
20:44:02|56315.33
20:44:03|56315.33
20:44:05|56315.33
20:44:06|56315.33
20:44:08|56319.96
20:44:08|56319.96
20:44:09|56319.96
20:44:11|56319.96
20:44:12|56319.96
20:44:12|56319.96
20:44:13|56319.96
20:44:14|56319.96
20:44:16|56319.96
20:44:17|56319.96
20:44:18|56319.96
20:44:19|56319.96
20:44:20|56319.96
20:44:21|56313.04
20:44:22|56312.38
20:44:23|56312.37
20:44:24|56312.37
20:44:25|56312.37
20:44:26|56312.37
20:44:27|56312.37
20:44:28|56312.37
20:44:34|56313.27
20:44:35|56313.27
20:44:36|56313.27
20:44:37|56312.99
20:44:38|56312.99
20:44:39|56312.99
20:44:40|56312.99
20:44:41|56310.88
20:44:42|56310.88
20:44:43|56310.88
20:44:44|56310.88
20:44:45|56310.88
20:44:46|56306.21
20:44:47|56306.21
20:44:48|56306.21
20:44:49|56277.22
20:44:50|56274.66
20:44:51|56286.63
20:44:52|56285.73
20:44:53|56285.73
20:44:54|56285.73
20:44:55|56284.34
20:44:56|56284.34
20:44:57|56284.34
20:44:58|56286.21
20:44:59|56286.21
20:45:00|56286.21
20:45:01|56286.21
20:45:02|56286.21
20:45:03|56285.44
20:45:05|56285.44
20:45:06|56285.44
20:45:08|56285.44
20:45:08|56285.44
20:45:09|56285.44
20:45:11|56276.71
20:45:12|56276.71
20:45:13|56276.71
20:45:14|56276.71
20:45:15|56276.71
20:45:16|56296.29
20:45:17|56316.64
20:45:18|56316.64
20:45:19|56316.64
20:45:21|56316.64
20:45:22|56344.15
20:45:22|56344.15
20:45:23|56337.88
20:45:24|56341.07
20:45:25|56341.07
20:45:26|56341.07
20:45:27|56341.07
20:45:28|56341.07
20:45:29|56339.58
20:45:30|56338.03
20:45:31|56347.19
20:45:33|56345.37
20:45:33|56345.37
20:45:34|56345.37
20:45:36|56345.37
20:45:36|56357.65
20:45:38|56364.52
20:45:39|56364.52
20:45:40|56373.96
20:45:40|56373.96
20:45:41|56373.96
20:45:42|56373.96
20:45:44|56373.96
20:45:45|56373.96
20:45:47|56374.84
20:45:47|56374.84
20:45:48|56377.42
20:45:49|56379.38
20:45:50|56379.38
20:45:52|56379.38
20:45:52|56380.94
20:45:53|56380.94
20:45:55|56380.94
20:45:55|56380.94
20:45:56|56380.94
20:45:57|56380.94
20:45:59|56380.94
20:46:00|56383.73
20:46:01|56386.47
20:46:02|56386.47
20:46:03|56399.98
20:46:04|56399.98
20:46:05|56399.98
20:46:06|56399.98
20:46:08|56400.
20:46:09|56400.
20:46:10|56399.99
20:46:12|56399.99
20:46:12|56399.99
20:46:14|56400.
20:46:16|56400.
20:46:17|56400.
20:46:18|56400.
20:46:19|56400.
20:46:20|56368.22
20:46:21|56368.22
20:46:22|56373.7
20:46:22|56373.7
20:46:23|56373.7
20:46:25|56369.2
20:46:26|56369.2
20:46:27|56389.14
20:46:28|56397.94
20:46:29|56395.31
20:46:30|56395.31
20:46:31|56395.31
20:46:33|56395.31
20:46:33|56395.31
20:46:34|56395.31
20:46:35|56400.
20:46:36|56400.
20:46:37|56409.71
20:46:38|56413.34
20:46:39|56413.34
20:46:40|56412.29
20:46:41|56412.29
20:46:42|56412.29
20:46:43|56412.29
20:46:44|56412.29
20:46:45|56412.29
20:46:46|56412.29
20:46:47|56426.33
20:46:48|56434.57
20:46:49|56397.21
20:46:50|56397.21
20:46:51|56397.21
20:46:52|56397.21
20:46:53|56436.54
20:46:55|56436.54
20:46:55|56436.54
20:46:56|56436.54
20:46:57|56436.54
20:46:58|56437.41
20:46:59|56445.44
20:47:00|56445.44
20:47:01|56445.44
20:47:02|56445.44
20:47:03|56445.44
20:47:04|56445.94
20:47:06|56446.58
20:47:07|56451.06
20:47:08|56451.06
20:47:10|56451.06
20:47:10|56451.06
20:47:11|56451.06
20:47:13|56451.06
20:47:14|56451.06
20:47:15|56451.06
20:47:16|56448.33
20:47:17|56448.33
20:47:18|56448.33
20:47:19|56446.84
20:47:20|56446.84
20:47:22|56448.11
20:47:22|56448.11
20:47:23|56448.11
20:47:24|56448.11
20:47:26|56448.11
20:47:28|56448.11
20:47:28|56448.11
20:47:29|56448.11
20:47:30|56448.11
20:47:32|56448.11
20:47:32|56448.42
20:47:34|56448.42
20:47:34|56447.86
20:47:35|56447.86
20:47:37|56447.86
20:47:37|56447.86
20:47:39|56447.86
20:47:39|56446.84
20:47:40|56446.84
20:47:41|56446.84
20:47:43|56446.84
20:47:43|56446.83
20:47:44|56446.83
20:47:45|56446.83
20:47:46|56446.84
20:47:48|56446.83
20:47:49|56446.83
20:47:50|56446.83
20:47:51|56443.66
20:47:52|56432.33
20:47:53|56432.33
20:47:55|56432.33
20:47:55|56432.33
20:47:56|56432.33
20:47:57|56432.33
20:48:03|56434.53
20:48:04|56434.53
20:48:05|56426.77
20:48:06|56425.63
20:48:07|56425.63
20:48:09|56425.63
20:48:10|56425.64
20:48:11|56425.64
20:48:12|56425.64
20:48:14|56425.64
20:48:15|56425.64
20:48:16|56425.64
20:48:18|56425.64
20:48:19|56425.64
20:48:19|56425.64
20:48:20|56426.68
20:48:21|56426.68
20:48:23|56426.68
20:48:24|56426.68
20:48:25|56426.68
20:48:26|56426.68
20:48:26|56426.72
20:48:28|56426.72
20:48:29|56426.72
20:48:30|56426.71
20:48:32|56426.9
20:48:32|56426.73
20:48:33|56426.73
20:48:34|56426.73
20:48:35|56427.69
20:48:36|56427.7
20:48:37|56427.7
20:48:39|56427.7
20:48:39|56427.7
20:48:40|56427.7
20:48:41|56427.7
20:48:42|56427.7
20:48:43|56427.7
20:48:45|56434.54
20:48:46|56434.54
20:48:47|56434.53
20:48:47|56434.53
20:48:48|56434.53
20:48:49|56434.53
20:48:50|56434.53
20:48:52|56434.54
20:48:53|56434.54
20:48:53|56434.54
20:48:55|56434.54
20:48:55|56434.54
20:48:57|56434.54
20:48:58|56435.46
20:48:58|56435.46
20:49:00|56435.46
20:49:00|56435.46
20:49:02|56441.88
20:49:03|56441.88
20:49:04|56433.07
20:49:05|56433.07
20:49:06|56433.07
20:49:07|56433.07
20:49:08|56433.07
20:49:10|56433.07
20:49:11|56433.07
20:49:11|56433.07
20:49:12|56433.07
20:49:14|56433.07
20:49:15|56433.07
20:49:16|56429.66
20:49:17|56429.62
20:49:18|56429.62
20:49:19|56426.72
20:49:20|56426.72
20:49:21|56426.72
20:49:22|56426.72
20:49:23|56426.72
20:49:24|56426.72
20:49:25|56426.73
20:49:26|56426.73
20:49:27|56426.73
20:49:28|56426.73
20:49:29|56426.72
20:49:30|56426.72
20:49:32|56426.72
20:49:32|56426.73
20:49:34|56426.73
20:49:35|56426.72
20:49:35|56426.72
20:49:36|56426.72
20:49:38|56426.72
20:49:38|56426.72
20:49:39|56426.72
20:49:40|56426.73
20:49:41|56426.73
20:49:42|56426.73
20:49:44|56426.72
20:49:45|56426.72
20:49:45|56426.72
20:49:46|56426.72
20:49:48|56426.72
20:49:49|56426.72
20:49:49|56426.72
20:49:50|56426.72
20:49:51|56426.49
20:49:58|56438.74
20:49:58|56438.74
20:49:59|56438.74
20:50:00|56438.74
20:50:01|56438.74
20:50:02|56438.74
20:50:03|56438.74
20:50:04|56438.74
20:50:05|56438.74
20:50:06|56438.74
20:50:07|56438.74
20:50:08|56438.74
20:50:10|56438.73
20:50:12|56438.73
20:50:13|56438.74
20:50:14|56438.74
20:50:15|56438.74
20:50:17|56438.74
20:50:18|56438.74
20:50:18|56438.73
20:50:20|56438.74
20:50:20|56438.73
20:50:22|56438.73
20:50:24|56438.73
20:50:24|56438.73
20:50:25|56438.73
20:50:26|56438.73
20:50:27|56438.73
20:50:28|56438.74
20:50:29|56438.74
20:50:30|56438.74
20:50:31|56438.74
20:50:32|56438.74
20:50:33|56438.74
20:50:34|56438.74
20:50:36|56438.74
20:50:36|56438.74
20:50:37|56438.74
20:50:39|56438.74
20:50:39|56438.74
20:50:41|56438.74
20:50:41|56438.74
20:50:42|56438.74
20:50:43|56433.48
20:50:44|56424.03
20:50:46|56424.03
20:50:47|56424.03
20:50:48|56424.03
20:50:49|56419.63
20:50:50|56419.63
20:50:52|56419.62
20:50:52|56419.62
20:50:53|56419.62
20:50:54|56419.63
20:50:55|56419.63
20:50:56|56419.63
20:50:57|56424.09
20:50:58|56424.09
20:50:59|56424.41
20:51:00|56424.41
20:51:01|56424.41
20:51:02|56424.41
20:51:04|56424.41
20:51:04|56426.7
20:51:05|56426.7
20:51:06|56440.05
20:51:07|56439.14
20:51:09|56439.14
20:51:10|56435.95
20:51:11|56435.95
20:51:13|56435.95
20:51:15|56435.95
20:51:16|56435.95
20:51:16|56435.95
20:51:17|56434.28
20:51:18|56434.28
20:51:19|56434.28
20:51:20|56434.28
20:51:22|56434.28
20:51:22|56434.29
20:51:23|56434.29
20:51:24|56434.29
20:51:26|56434.28
20:51:26|56434.28
20:51:28|56434.28
20:51:28|56434.28
20:51:29|56434.28
20:51:30|56434.28
20:51:31|56434.28
20:51:32|56434.28
20:51:33|56427.09
20:51:34|56427.09
20:51:35|56408.49
20:51:36|56408.49
20:51:37|56410.02
20:51:39|56410.02
20:51:40|56406.63
20:51:40|56406.63
20:51:42|56406.71
20:51:44|56406.71
20:51:44|56408.25
20:51:45|56408.25
20:51:46|56408.25
20:51:47|56408.25
20:51:48|56408.25
20:51:49|56408.25
20:51:50|56408.25
20:51:52|56408.25
20:51:52|56408.25
20:51:53|56408.25
20:51:54|56408.25
20:51:55|56410.03
20:51:56|56410.03
20:51:57|56410.03
20:51:58|56410.03
20:51:59|56410.61
20:52:01|56410.03
20:52:01|56410.03
20:52:03|56410.03
20:52:03|56410.03
20:52:05|56410.03
20:52:06|56410.03
20:52:13|56410.03
20:52:14|56410.03
20:52:16|56410.03
20:52:17|56410.03
20:52:23|56408.26
20:52:24|56408.26
20:52:25|56408.26
20:52:26|56408.26
20:52:27|56408.26
20:52:28|56408.26
20:52:29|56408.26
20:52:30|56408.26
20:52:31|56408.26
20:52:32|56410.26
20:52:33|56410.29
20:52:34|56410.29
20:52:35|56410.29
20:52:36|56435.19
20:52:37|56435.19
20:52:38|56435.19
20:52:39|56431.79
20:52:40|56431.79
20:52:41|56431.79
20:52:42|56442.48
20:52:43|56442.48
20:52:45|56442.49
20:52:45|56437.44
20:52:47|56437.44
20:52:47|56432.87
20:52:49|56432.87
20:52:50|56439.01
20:52:51|56439.01
20:52:56|56439.66
20:52:57|56439.66
20:52:58|56439.66
20:52:59|56432.19
20:53:00|56432.19
20:53:01|56443.13
20:53:03|56443.13
20:53:03|56443.13
20:53:04|56443.13
20:53:06|56443.13
20:53:06|56443.13
20:53:08|56443.13
20:53:10|56439.24
20:53:10|56439.24
20:53:12|56439.24
20:53:13|56439.23
20:53:14|56439.23
20:53:16|56439.23
20:53:16|56439.23
20:53:18|56439.21
20:53:19|56439.21
20:53:20|56439.21
20:53:21|56439.2
20:53:22|56439.2
20:53:23|56439.2
20:53:24|56439.2
20:53:25|56439.2
20:53:26|56439.2
20:53:27|56443.46
20:53:28|56443.46
20:53:29|56443.46
20:53:30|56443.46
20:53:31|56443.45
20:53:32|56443.45
20:53:33|56443.45
20:53:35|56443.45
20:53:36|56439.38
20:53:37|56439.38
20:53:39|56440.91
20:53:40|56440.92
20:53:40|56440.92
20:53:42|56440.92
20:53:43|56440.92
20:53:44|56443.13
20:53:45|56443.13
20:53:46|56443.13
20:53:47|56443.12
20:53:47|56443.12
20:53:50|56443.12
20:53:50|56441.3
20:53:51|56441.29
20:53:52|56441.29
20:53:54|56439.21
20:53:54|56441.13
20:53:55|56441.14
20:53:56|56441.14
20:53:57|56441.14
20:53:58|56441.14
20:53:59|56441.14
20:54:00|56441.14
20:54:01|56441.14
20:54:02|56439.4
20:54:03|56439.4
20:54:05|56439.4
20:54:06|56439.4
20:54:07|56439.4
20:54:09|56439.41
20:54:09|56439.41
20:54:10|56442.95
20:54:12|56442.95
20:54:13|56442.95
20:54:14|56442.95
20:54:16|56442.95
20:54:17|56442.95
20:54:19|56443.9
20:54:20|56443.9
20:54:21|56443.9
20:54:22|56443.9
20:54:23|56443.9
20:54:24|56445.
20:54:25|56445.
20:54:26|56445.
20:54:27|56445.
20:54:28|56445.
20:54:28|56445.
20:54:30|56445.
20:54:30|56445.
20:54:32|56445.
20:54:33|56445.
20:54:33|56445.
20:54:35|56445.
20:54:36|56444.99
20:54:36|56444.99
20:54:37|56445.43
20:54:38|56445.44
20:54:40|56445.43
20:54:41|56445.44
20:54:41|56445.44
20:54:43|56445.44
20:54:43|56445.44
20:54:45|56445.44
20:54:45|56445.44
20:54:47|56445.44
20:54:47|56445.44
20:54:49|56445.44
20:54:55|56445.44
20:54:55|56445.44
20:54:57|56445.44
20:54:58|56445.44
20:54:58|56445.44
20:55:00|56445.44
20:55:00|56447.86
20:55:01|56457.87
20:55:02|56462.52
20:55:03|56462.52
20:55:04|56447.99
20:55:05|56459.42
20:55:06|56459.42
20:55:08|56462.61
20:55:09|56462.61
20:55:09|56462.61
20:55:10|56462.61
20:55:11|56462.61
20:55:12|56462.61
20:55:14|56462.62
20:55:16|56462.62
20:55:17|56463.29
20:55:19|56470.19
20:55:19|56470.58
20:55:21|56470.58
20:55:22|56470.58
20:55:23|56468.45
20:55:24|56468.45
20:55:25|56468.45
20:55:26|56468.45
20:55:27|56468.45
20:55:28|56468.45
20:55:29|56468.45
20:55:30|56468.45
20:55:32|56468.45
20:55:33|56478.25
20:55:34|56474.15
20:55:34|56474.72
20:55:36|56474.72
20:55:36|56474.72
20:55:37|56474.72
20:55:38|56474.72
20:55:40|56474.72
20:55:40|56474.72
20:55:41|56474.72
20:55:42|56474.72
20:55:44|56474.72
20:55:44|56474.07
20:55:45|56474.07
20:55:46|56474.07
20:55:48|56474.07
20:55:48|56474.07
20:55:49|56474.07
20:55:50|56474.07
20:55:52|56481.84
20:55:52|56487.26
20:55:53|56480.65
20:55:55|56480.65
20:55:55|56480.65
20:55:57|56479.38
20:55:57|56479.38
20:55:59|56476.58
20:56:00|56476.58
20:56:01|56476.58
20:56:02|56476.58
20:56:03|56476.58
20:56:04|56482.41
20:56:05|56482.41
20:56:06|56482.41
20:56:07|56482.41
20:56:09|56482.41
20:56:10|56482.41
20:56:12|56482.4
20:56:13|56482.4
20:56:13|56482.4
20:56:16|56512.24
20:56:17|56512.79
20:56:17|56512.79
20:56:18|56512.79
20:56:19|56512.79
20:56:21|56512.79
20:56:22|56512.79
20:56:23|56512.79
20:56:24|56512.79
20:56:25|56512.79
20:56:25|56512.79
20:56:27|56512.79
20:56:27|56523.05
20:56:29|56523.05
20:56:31|56529.29
20:56:31|56529.29
20:56:33|56529.29
20:56:34|56529.29
20:56:35|56529.29
20:56:36|56529.29
20:56:37|56529.28
20:56:38|56529.28
20:56:38|56529.28
20:56:40|56529.29
20:56:41|56529.29
20:56:42|56529.29
20:56:43|56550.85
20:56:44|56550.85
20:56:45|56550.86
20:56:46|56550.86
20:56:47|56550.86
20:56:48|56557.27
20:56:49|56557.27
20:56:50|56557.27
20:56:51|56557.27
20:56:52|56557.27
20:56:58|56564.13
20:56:58|56564.13
20:57:00|56564.17
20:57:01|56564.17
20:57:03|56564.17
20:57:09|56568.78
20:57:09|56560.91
20:57:10|56560.91
20:57:11|56560.91
20:57:12|56560.91
20:57:13|56552.87
20:57:14|56550.
20:57:16|56550.
20:57:18|56550.
20:57:19|56550.
20:57:25|56546.28
20:57:26|56546.28
20:57:28|56555.74
20:57:29|56555.74
20:57:31|56555.74
20:57:33|56555.74
20:57:33|56555.74
20:57:34|56555.74
20:57:36|56555.74
20:57:37|56555.74
20:57:38|56555.74
20:57:39|56555.74
20:57:41|56556.25
20:57:41|56574.18
20:57:42|56578.57
20:57:43|56578.57
20:57:44|56578.57
20:57:45|56578.57
20:57:46|56578.57
20:57:48|56584.73
20:57:48|56584.73
20:57:50|56582.34
20:57:51|56582.34
20:57:52|56582.33
20:57:53|56582.33
20:57:54|56582.33
20:57:55|56582.33
20:57:56|56582.33
20:57:57|56582.33
20:57:58|56582.33
20:57:59|56583.57
20:58:00|56583.57
20:58:01|56583.57
20:58:02|56583.57
20:58:03|56583.57
20:58:04|56583.57
20:58:05|56583.57
20:58:06|56583.57
20:58:07|56583.57
20:58:09|56584.51
20:58:10|56584.51
20:58:11|56584.51
20:58:11|56584.5
20:58:13|56584.5
20:58:13|56584.5
20:58:14|56584.5
20:58:16|56584.5
20:58:16|56584.5
20:58:18|56574.62
20:58:20|56574.62
20:58:20|56574.62
20:58:22|56579.67
20:58:24|56579.67
20:58:25|56579.67
20:58:26|56579.67
20:58:27|56579.67
20:58:27|56579.67
20:58:29|56579.67
20:58:31|56579.67
20:58:31|56584.76
20:58:33|56584.76
20:58:33|56584.76
20:58:36|56584.76
20:58:36|56580.22
20:58:38|56580.22
20:58:39|56581.44
20:58:40|56574.18
20:58:41|56546.29
20:58:47|56527.33
20:58:47|56527.33
20:58:48|56534.15
20:58:49|56537.57
20:58:50|56536.88
20:58:51|56536.88
20:58:52|56536.88
20:58:53|56536.51
20:58:54|56536.51
20:58:55|56536.51
20:58:56|56536.51
20:58:57|56536.51
20:58:58|56536.51
20:58:59|56532.56
20:59:00|56532.56
20:59:02|56532.56
20:59:02|56532.56
20:59:03|56532.56
20:59:04|56532.56
20:59:05|56532.56
20:59:07|56532.96
20:59:08|56532.96
20:59:10|56538.05
20:59:10|56535.6
20:59:11|56535.6
20:59:13|56535.6
20:59:14|56535.6
20:59:15|56533.65
20:59:16|56533.65
20:59:16|56533.65
20:59:22|56520.66
20:59:23|56520.66
20:59:24|56520.65
20:59:25|56520.65
20:59:26|56520.65
20:59:27|56520.65
20:59:28|56520.7
20:59:29|56520.7
20:59:31|56520.7
20:59:31|56520.7
20:59:32|56520.7
20:59:34|56520.7
20:59:35|56520.7
20:59:37|56521.34
20:59:37|56521.34
20:59:38|56521.34
20:59:39|56521.34
20:59:40|56521.34
20:59:41|56521.34
20:59:42|56521.34
20:59:43|56521.34
20:59:44|56517.58
20:59:45|56517.58
20:59:47|56513.58
20:59:47|56517.55
20:59:48|56517.54
20:59:49|56517.54
20:59:50|56517.54
20:59:52|56517.38
20:59:53|56517.38
20:59:54|56517.38
20:59:55|56517.38
20:59:56|56517.38
20:59:57|56517.38
20:59:58|56517.32
20:59:59|56517.23
21:00:00|56517.23
21:00:01|56517.23
21:00:02|56517.31
21:00:04|56517.94
21:00:04|56517.94
21:00:05|56547.44
21:00:06|56540.16
21:00:08|56540.16
21:00:08|56540.16
21:00:10|56540.16
21:00:10|56539.46
21:00:12|56542.7
21:00:12|56542.7
21:00:13|56542.7
21:00:15|56533.44
21:00:16|56533.44
21:00:16|56529.97
21:00:17|56531.86
21:00:19|56531.86
21:00:20|56531.86
21:00:21|56531.86
21:00:23|56531.86
21:00:25|56518.77
21:00:25|56518.77
21:00:26|56515.13
21:00:28|56515.13
21:00:28|56515.13
21:00:29|56515.13
21:00:31|56518.62
21:00:31|56518.62
21:00:33|56524.82
21:00:35|56524.82
21:00:35|56524.82
21:00:36|56524.82
21:00:37|56524.82
21:00:38|56524.82
21:00:39|56523.53
21:00:40|56523.53
21:00:41|56523.53
21:00:42|56523.53
21:00:43|56523.53
21:00:44|56523.53
21:00:45|56523.53
21:00:46|56523.53
21:00:48|56523.53
21:00:48|56523.53
21:00:51|56515.49
21:00:51|56518.61
21:00:53|56518.2
21:00:54|56517.14
21:00:55|56518.53
21:00:56|56518.53
21:00:57|56518.53
21:00:58|56518.53
21:00:59|56518.78
21:01:00|56519.
21:01:01|56524.
21:01:02|56523.99
21:01:03|56523.99
21:01:04|56528.27
21:01:05|56522.9
21:01:06|56522.9
21:01:07|56522.9
21:01:08|56522.9
21:01:09|56522.9
21:01:10|56522.9
21:01:11|56522.9
21:01:12|56522.9
21:01:13|56522.9
21:01:14|56522.9
21:01:15|56522.22
21:01:16|56523.
21:01:17|56523.
21:01:18|56523.
21:01:19|56519.8
21:01:21|56519.8
21:01:21|56519.8
21:01:23|56519.8
21:01:23|56519.8
21:01:25|56519.8
21:01:26|56519.8
21:01:28|56519.8
21:01:28|56519.8
21:01:29|56519.8
21:01:31|56519.8
21:01:31|56519.8
21:01:32|56519.8
21:01:33|56519.8
21:01:34|56519.8
21:01:36|56519.8
21:01:36|56519.8
21:01:37|56519.8
21:01:38|56519.8
21:01:40|56519.8
21:01:41|56519.8
21:01:42|56519.8
21:01:43|56519.8
21:01:44|56519.8
21:01:45|56519.8
21:01:46|56519.8
21:01:47|56518.64
21:01:48|56518.64
21:01:49|56518.64
21:01:50|56518.64
21:01:56|56518.64
21:01:56|56518.64
21:01:57|56518.64
21:01:59|56518.64
21:01:59|56518.64
21:02:00|56518.64
21:02:01|56518.64
21:02:04|56518.64
21:02:04|56518.64
21:02:06|56518.64
21:02:07|56518.64
21:02:07|56518.64
21:02:08|56518.64
21:02:10|56518.64
21:02:11|56518.64
21:02:13|56518.63
21:02:13|56518.63
21:02:15|56518.63
21:02:15|56518.6
21:02:17|56518.6
21:02:18|56518.6
21:02:19|56518.6
21:02:19|56518.58
21:02:21|56518.58
21:02:22|56518.57
21:02:23|56518.57
21:02:24|56518.58
21:02:25|56518.58
21:02:26|56518.58
21:02:27|56518.58
21:02:28|56518.58
21:02:30|56518.58
21:02:31|56518.58
21:02:31|56518.58
21:02:33|56518.58
21:02:33|56518.58
21:02:35|56518.58
21:02:35|56518.58
21:02:36|56518.58
21:02:37|56518.57
21:02:38|56518.57
21:02:40|56518.57
21:02:41|56518.57
21:02:42|56518.57
21:02:44|56518.57
21:02:44|56518.57
21:02:45|56518.57
21:02:46|56518.57
21:02:47|56518.57
21:02:48|56518.57
21:02:49|56518.57
21:02:50|56518.57
21:02:51|56518.57
21:02:52|56518.57
21:02:53|56518.57
21:02:54|56518.57
21:02:55|56518.57
21:02:56|56507.17
21:02:57|56507.17
21:02:58|56507.07
21:02:59|56479.33
21:03:01|56479.33
21:03:01|56466.42
21:03:02|56466.42
21:03:03|56466.42
21:03:04|56466.42
21:03:06|56486.07
21:03:07|56510.65
21:03:08|56510.65
21:03:09|56513.34
21:03:10|56513.34
21:03:11|56513.34
21:03:12|56509.86
21:03:13|56509.86
21:03:14|56509.85
21:03:15|56513.59
21:03:17|56513.59
21:03:18|56510.8
21:03:18|56510.8
21:03:20|56510.8
21:03:21|56510.8
21:03:22|56510.8
21:03:24|56510.8
21:03:25|56499.26
21:03:26|56499.26
21:03:27|56499.26
21:03:28|56500.51
21:03:30|56500.51
21:03:31|56500.51
21:03:32|56500.51
21:03:34|56500.51
21:03:34|56500.51
21:03:36|56499.33
21:03:42|56496.43
21:03:43|56496.43
21:03:44|56500.33
21:03:45|56500.33
21:03:46|56500.33
21:03:48|56500.32
21:03:48|56500.33
21:03:49|56500.32
21:03:51|56500.32
21:03:51|56500.32
21:03:53|56500.32
21:03:53|56496.48
21:03:54|56496.65
21:03:55|56496.66
21:03:56|56496.66
21:03:57|56496.66
21:03:58|56496.66
21:03:59|56496.66
21:04:00|56496.65
21:04:01|56496.65
21:04:02|56496.65
21:04:03|56496.65
21:04:04|56496.65
21:04:05|56496.66
21:04:06|56500.3
21:04:07|56500.3
21:04:08|56500.3
21:04:10|56500.22
21:04:10|56500.22
21:04:12|56500.22
21:04:12|56500.22
21:04:14|56500.22
21:04:15|56500.22
21:04:15|56500.22
21:04:16|56500.23
21:04:18|56500.23
21:04:18|56500.33
21:04:19|56500.33
21:04:20|56500.33
21:04:21|56500.32
21:04:24|56500.32
21:04:24|56500.32
21:04:26|56500.32
21:04:27|56500.33
21:04:28|56500.33
21:04:30|56500.32
21:04:31|56500.33
21:04:32|56500.33
21:04:33|56490.86
21:04:35|56486.55
21:04:35|56486.55
21:04:36|56482.17
21:04:42|56482.17
21:04:43|56482.17
21:04:44|56482.17
21:04:46|56482.16
21:04:46|56482.16
21:04:48|56482.16
21:04:48|56482.16
21:04:49|56482.16
21:04:50|56485.69
21:04:51|56485.69
21:04:52|56485.7
21:04:53|56485.7
21:04:54|56485.69
21:04:55|56485.69
21:04:56|56485.69
21:04:58|56485.69
21:04:59|56484.28
21:05:00|56484.27
21:05:01|56484.27
21:05:02|56484.27
21:05:03|56484.27
21:05:04|56484.27
21:05:05|56484.27
21:05:06|56486.56
21:05:08|56486.56
21:05:08|56486.56
21:05:09|56486.56
21:05:10|56486.56
21:05:11|56486.56
21:05:12|56486.56
21:05:13|56486.56
21:05:14|56486.56
21:05:15|56486.56
21:05:16|56486.52
21:05:17|56486.52
21:05:18|56486.52
21:05:20|56486.52
21:05:20|56486.52
21:05:21|56475.39
21:05:22|56475.39
21:05:24|56475.39
21:05:25|56475.39
21:05:26|56475.39
21:05:33|56469.63
21:05:34|56469.63
21:05:35|56469.62
21:05:36|56469.62
21:05:36|56469.62
21:05:38|56469.62
21:05:39|56469.62
21:05:39|56469.62
21:05:41|56469.62
21:05:41|56469.62
21:05:43|56469.57
21:05:44|56468.88
21:05:44|56468.88
21:05:45|56468.88
21:05:47|56468.88
21:05:48|56468.88
21:05:49|56468.88
21:05:50|56468.88
21:05:51|56468.88
21:05:51|56468.88
21:05:52|56468.88
21:05:53|56468.88
21:05:55|56468.88
21:05:56|56468.88
21:05:57|56470.68
21:05:58|56470.68
21:05:59|56470.68
21:06:00|56470.68
21:06:00|56473.35
21:06:02|56473.36
21:06:03|56473.36
21:06:04|56473.36
21:06:05|56473.36
21:06:07|56473.36
21:06:07|56473.36
21:06:08|56473.36
21:06:09|56461.08
21:06:11|56451.67
21:06:12|56451.67
21:06:13|56446.41
21:06:14|56446.41
21:06:15|56446.41
21:06:17|56446.41
21:06:17|56452.38
21:06:18|56452.38
21:06:19|56452.38
21:06:20|56452.38
21:06:22|56453.7
21:06:23|56453.7
21:06:24|56453.7
21:06:25|56453.7
21:06:27|56453.7
21:06:28|56453.74
21:06:29|56453.74
21:06:31|56453.74
21:06:32|56453.74
21:06:33|56453.74
21:06:34|56453.74
21:06:35|56454.98
21:06:36|56454.98
21:06:37|56454.98
21:06:38|56454.98
21:06:39|56454.98
21:06:40|56453.74
21:06:41|56453.73
21:06:42|56453.74
21:06:43|56453.74
21:06:44|56453.74
21:06:45|56453.74
21:06:46|56459.55
21:06:47|56459.55
21:06:49|56459.55
21:06:51|56459.55
21:06:51|56459.55
21:06:52|56459.55
21:06:53|56459.56
21:06:54|56459.57
21:06:55|56459.57
21:06:56|56459.57
21:06:57|56459.57
21:06:58|56459.57
21:06:59|56459.57
21:07:00|56459.57
21:07:01|56459.57
21:07:02|56459.57
21:07:03|56459.57
21:07:04|56459.57
21:07:05|56459.57
21:07:06|56459.57
21:07:07|56459.57
21:07:08|56459.57
21:07:09|56459.57
21:07:10|56459.57
21:07:11|56459.57
21:07:12|56459.57
21:07:14|56459.57
21:07:14|56459.57
21:07:16|56459.57
21:07:16|56457.95
21:07:17|56457.7
21:07:18|56457.71
21:07:20|56457.34
21:07:21|56457.34
21:07:22|56457.34
21:07:23|56457.34
21:07:24|56457.34
21:07:26|56457.34
21:07:26|56457.17
21:07:28|56457.17
21:07:29|56457.17
21:07:30|56457.17
21:07:31|56457.17
21:07:33|56454.1
21:07:33|56449.08
21:07:34|56449.08
21:07:37|56445.44
21:07:38|56433.96
21:07:38|56433.96
21:07:39|56433.96
21:07:40|56433.95
21:07:42|56433.95
21:07:43|56433.96
21:07:44|56433.95
21:07:45|56433.96
21:07:46|56433.96
21:07:47|56433.96
21:07:48|56433.96
21:07:49|56433.96
21:07:50|56433.96
21:07:51|56433.96
21:07:53|56433.96
21:07:53|56433.96
21:07:54|56435.38
21:07:55|56435.35
21:07:56|56435.35
21:07:57|56437.37
21:07:58|56437.37
21:07:59|56437.37
21:08:00|56437.37
21:08:01|56434.12
21:08:02|56434.12
21:08:04|56434.12
21:08:04|56434.12
21:08:05|56428.98
21:08:06|56428.98
21:08:08|56428.98
21:08:09|56428.98
21:08:10|56428.98
21:08:12|56431.7
21:08:12|56431.7
21:08:13|56431.38
21:08:14|56431.38
21:08:16|56431.38
21:08:17|56431.38
21:08:18|56440.52
21:08:19|56440.52
21:08:21|56440.52
21:08:22|56440.52
21:08:23|56440.52
21:08:24|56440.52
21:08:25|56428.55
21:08:25|56428.55
21:08:26|56428.55
21:08:28|56428.55
21:08:29|56428.55
21:08:30|56428.55
21:08:32|56427.16
21:08:32|56427.16
21:08:35|56428.28
21:08:35|56428.28
21:08:36|56428.28
21:08:37|56428.27
21:08:38|56425.93
21:08:39|56425.93
21:08:40|56425.93
21:08:41|56425.93
21:08:43|56425.93
21:08:43|56425.93
21:08:44|56425.93
21:08:45|56425.93
21:08:46|56425.93
21:08:48|56425.93
21:08:50|56426.11
21:08:50|56427.16
21:08:51|56427.16
21:08:52|56427.39
21:08:53|56427.39
21:08:54|56427.39
21:08:55|56427.39
21:08:56|56427.39
21:08:57|56427.39
21:08:58|56427.39
21:08:59|56427.39
21:09:00|56427.39
21:09:01|56427.39
21:09:02|56427.39
21:09:04|56428.55
21:09:04|56428.55
21:09:05|56428.55
21:09:07|56428.55
21:09:07|56428.55
21:09:08|56428.55
21:09:09|56428.56
21:09:10|56428.56
21:09:11|56428.56
21:09:12|56428.56
21:09:14|56428.56
21:09:14|56428.56
21:09:15|56428.56
21:09:16|56428.27
21:09:17|56428.26
21:09:18|56428.26
21:09:20|56428.26
21:09:20|56428.26
21:09:21|56428.26
21:09:22|56428.26
21:09:23|56428.26
21:09:24|56428.26
21:09:25|56428.26
21:09:26|56428.26
21:09:28|56428.26
21:09:30|56428.27
21:09:30|56428.27
21:09:31|56428.26
21:09:33|56428.27
21:09:34|56428.27
21:09:35|56428.27
21:09:36|56428.27
21:09:37|56428.27
21:09:38|56427.01
21:09:44|56424.29
21:09:44|56424.29
21:09:45|56424.29
21:09:46|56424.29
21:09:47|56424.29
21:09:49|56424.29
21:09:49|56413.55
21:09:50|56413.55
21:09:51|56414.88
21:09:52|56414.88
21:09:54|56414.88
21:09:54|56414.88
21:09:56|56414.47
21:09:56|56414.47
21:09:57|56414.47
21:09:59|56414.47
21:10:00|56414.47
21:10:00|56414.47
21:10:03|56414.47
21:10:03|56414.47
21:10:04|56414.47
21:10:06|56414.47
21:10:07|56414.47
21:10:08|56414.47
21:10:08|56414.47
21:10:10|56414.33
21:10:12|56414.33
21:10:12|56414.33
21:10:13|56414.33
21:10:15|56414.37
21:10:16|56414.37
21:10:17|56414.37
21:10:17|56415.24
21:10:18|56415.24
21:10:19|56415.24
21:10:20|56415.24
21:10:22|56415.24
21:10:22|56415.24
21:10:24|56415.24
21:10:25|56428.27
21:10:26|56428.27
21:10:27|56428.27
21:10:27|56428.27
21:10:28|56428.27
21:10:30|56428.27
21:10:32|56428.27
21:10:33|56437.6
21:10:33|56437.6
21:10:34|56437.6
21:10:35|56437.61
21:10:37|56437.61
21:10:38|56437.61
21:10:39|56437.61
21:10:40|56437.61
21:10:41|56444.8
21:10:42|56444.8
21:10:43|56444.8
21:10:44|56441.28
21:10:46|56441.28
21:10:46|56441.28
21:10:48|56441.28
21:10:48|56441.28
21:10:50|56441.28
21:10:51|56441.28
21:10:52|56441.28
21:10:52|56441.28
21:10:53|56440.8
21:10:55|56440.8
21:10:57|56440.79
21:10:57|56440.79
21:10:58|56440.79
21:10:59|56440.79
21:11:00|56440.79
21:11:01|56440.79
21:11:02|56440.79
21:11:03|56440.79
21:11:04|56440.79
21:11:05|56440.79
21:11:06|56440.8
21:11:07|56440.8
21:11:08|56440.8
21:11:09|56440.79
21:11:10|56440.79
21:11:11|56440.79
21:11:12|56440.79
21:11:13|56440.79
21:11:14|56440.79
21:11:15|56440.79
21:11:16|56440.79
21:11:18|56440.79
21:11:19|56441.28
21:11:20|56441.28
21:11:21|56441.28
21:11:22|56441.28
21:11:23|56441.28
21:11:24|56441.28
21:11:25|56441.27
21:11:26|56441.27
21:11:27|56441.27
21:11:28|56441.27
21:11:29|56441.27
21:11:30|56441.27
21:11:31|56441.27
21:11:32|56441.28
21:11:33|56441.28
21:11:34|56441.28
21:11:35|56441.28
21:11:36|56441.28
21:11:38|56441.28
21:11:38|56441.28
21:11:39|56441.28
21:11:40|56441.28
21:11:41|56441.28
21:11:42|56441.28
21:11:43|56441.28
21:11:44|56441.28
21:11:46|56441.28
21:11:46|56441.28
21:11:47|56441.28
21:11:48|56441.28
21:11:49|56441.27
21:11:50|56441.27
21:11:52|56441.27
21:11:53|56441.28
21:11:54|56441.28
21:11:54|56441.28
21:11:55|56441.28
21:12:02|56441.27
21:12:02|56441.27
21:12:03|56441.28
21:12:04|56441.28
21:12:06|56441.28
21:12:07|56441.28
21:12:08|56441.28
21:12:08|56441.28
21:12:10|56441.28
21:12:10|56441.27
21:12:11|56441.28
21:12:14|56431.54
21:12:15|56431.54
21:12:16|56431.54
21:12:18|56431.54
21:12:18|56431.54
21:12:19|56431.54
21:12:20|56431.4
21:12:21|56430.86
21:12:22|56430.86
21:12:23|56430.86
21:12:25|56437.87
21:12:26|56437.87
21:12:26|56437.87
21:12:27|56437.87
21:12:28|56437.87
21:12:29|56434.92
21:12:31|56434.92
21:12:32|56440.72
21:12:34|56440.72
21:12:34|56440.72
21:12:36|56440.72
21:12:37|56440.72
21:12:39|56440.71
21:12:39|56440.71
21:12:40|56440.71
21:12:42|56440.71
21:12:43|56440.71
21:12:44|56440.71
21:12:45|56440.76
21:12:46|56441.26
21:12:47|56441.27
21:12:49|56441.27
21:12:49|56441.27
21:12:51|56441.27
21:12:51|56441.27
21:12:53|56441.27
21:12:54|56441.27
21:12:56|56441.26
21:12:56|56441.26
21:12:58|56441.26
21:12:58|56441.26
21:12:59|56441.26
21:13:05|56440.2
21:13:06|56440.2
21:13:08|56440.24
21:13:09|56441.16
21:13:10|56441.16
21:13:11|56441.16
21:13:12|56441.16
21:13:13|56441.16
21:13:14|56441.16
21:13:16|56441.16
21:13:17|56441.16
21:13:17|56441.16
21:13:18|56441.16
21:13:19|56441.16
21:13:21|56441.16
21:13:21|56441.16
21:13:22|56440.73
21:13:23|56440.73
21:13:25|56440.73
21:13:26|56440.73
21:13:27|56440.73
21:13:28|56440.73
21:13:29|56440.73
21:13:30|56440.73
21:13:31|56440.73
21:13:32|56440.73
21:13:33|56440.73
21:13:34|56440.73
21:13:36|56440.73
21:13:37|56440.73
21:13:38|56440.73
21:13:39|56441.16
21:13:40|56441.16
21:13:41|56441.16
21:13:42|56441.16
21:13:43|56441.16
21:13:44|56441.16
21:13:45|56441.16
21:13:46|56441.16
21:13:47|56441.16
21:13:48|56441.16
21:13:49|56441.16
21:13:50|56441.16
21:13:51|56441.16
21:13:52|56441.16
21:13:53|56441.16
21:13:54|56441.27
21:13:55|56441.27
21:13:56|56441.26
21:13:57|56441.27
21:13:58|56441.27
21:13:59|56441.27
21:14:00|56441.27
21:14:02|56441.27
21:14:02|56441.27
21:14:03|56441.27
21:14:05|56441.27
21:14:06|56441.27
21:14:06|56440.71
21:14:07|56440.72
21:14:08|56440.72
21:14:11|56440.72
21:14:11|56440.72
21:14:12|56440.72
21:14:13|56440.72
21:14:15|56440.72
21:14:16|56440.72
21:14:16|56440.72
21:14:17|56440.72
21:14:18|56440.72
21:14:19|56440.72
21:14:20|56434.85
21:14:21|56425.24
21:14:22|56425.24
21:14:23|56425.24
21:14:24|56425.24
21:14:25|56425.24
21:14:26|56425.24
21:14:27|56425.24
21:14:28|56425.24
21:14:29|56425.24
21:14:30|56425.24
21:14:32|56425.24
21:14:33|56425.2
21:14:34|56430.88
21:14:35|56437.23
21:14:36|56428.96
21:14:38|56428.96
21:14:39|56428.96
21:14:40|56435.84
21:14:41|56434.27
21:14:42|56433.89
21:14:43|56433.89
21:14:44|56433.89
21:14:46|56433.89
21:14:51|56434.46
21:14:52|56434.46
21:14:53|56434.46
21:14:54|56434.47
21:14:55|56434.47
21:14:56|56434.47
21:14:57|56434.47
21:14:58|56434.52
21:14:59|56434.52
21:15:00|56434.52
21:15:01|56434.85
21:15:02|56434.85
21:15:03|56434.84
21:15:04|56434.84
21:15:05|56434.84
21:15:06|56434.84
21:15:07|56434.84
21:15:08|56434.84
21:15:09|56434.84
21:15:10|56434.84
21:15:11|56446.39
21:15:12|56446.39
21:15:14|56446.39
21:15:14|56446.39
21:15:16|56446.39
21:15:16|56446.39
21:15:17|56446.39
21:15:18|56446.39
21:15:20|56446.39
21:15:21|56446.45
21:15:21|56446.45
21:15:23|56446.45
21:15:24|56446.45
21:15:25|56446.45
21:15:26|56446.45
21:15:27|56446.45
21:15:28|56446.45
21:15:29|56446.45
21:15:30|56446.45
21:15:31|56446.45
21:15:32|56446.45
21:15:34|56446.45
21:15:35|56446.45
21:15:36|56446.45
21:15:36|56444.49
21:15:37|56444.49
21:15:40|56444.49
21:15:40|56445.64
21:15:42|56445.64
21:15:42|56445.64
21:15:44|56445.64
21:15:44|56445.64
21:15:46|56445.64
21:15:46|56448.01
21:15:47|56448.01
21:15:48|56448.01
21:15:49|56448.01
21:15:50|56445.65
21:15:51|56445.65
21:15:52|56445.65
21:15:53|56448.41
21:15:55|56448.41
21:15:56|56448.41
21:15:56|56448.41
21:15:58|56448.41
21:15:58|56448.41
21:15:59|56448.41
21:16:00|56446.15
21:16:01|56446.97
21:16:03|56447.
21:16:04|56447.
21:16:05|56447.
21:16:06|56447.
21:16:07|56447.
21:16:08|56447.
21:16:09|56447.
21:16:10|56445.66
21:16:11|56445.66
21:16:13|56445.66
21:16:14|56445.65
21:16:15|56445.65
21:16:16|56445.65
21:16:17|56448.01
21:16:18|56448.01
21:16:19|56448.01
21:16:20|56448.01
21:16:21|56448.01
21:16:22|56448.01
21:16:23|56448.01
21:16:24|56448.01
21:16:25|56448.01
21:16:26|56448.01
21:16:27|56448.01
21:16:28|56448.01
21:16:29|56448.01
21:16:30|56448.01
21:16:31|56448.01
21:16:32|56448.01
21:16:33|56448.01
21:16:34|56448.01
21:16:36|56448.01
21:16:42|56448.
21:16:42|56448.
21:16:44|56448.
21:16:50|56448.01
21:16:56|56447.34
21:16:56|56447.34
21:16:57|56447.34
21:16:58|56450.56
21:17:00|56450.56
21:17:00|56450.56
21:17:01|56448.15
21:17:02|56448.15
21:17:04|56448.15
21:17:04|56448.15
21:17:06|56448.25
21:17:06|56448.25
21:17:08|56448.26
21:17:10|56448.26
21:17:10|56448.26
21:17:11|56448.26
21:17:12|56448.26
21:17:13|56448.26
21:17:14|56448.26
21:17:16|56448.26
21:17:17|56448.26
21:17:18|56448.26
21:17:19|56448.26
21:17:20|56448.26
21:17:21|56448.26
21:17:22|56448.26
21:17:24|56448.26
21:17:24|56448.26
21:17:26|56448.26
21:17:26|56448.26
21:17:27|56448.26
21:17:29|56448.26
21:17:29|56448.26
21:17:30|56448.26
21:17:31|56448.26
21:17:32|56448.26
21:17:33|56448.26
21:17:34|56448.26
21:17:35|56452.35
21:17:36|56452.38
21:17:37|56460.66
21:17:39|56468.7
21:17:40|56468.7
21:17:41|56468.7
21:17:42|56468.7
21:17:43|56468.7
21:17:44|56468.7
21:17:45|56471.09
21:17:46|56471.09
21:17:47|56471.09
21:17:48|56471.09
21:17:49|56471.09
21:17:50|56471.09
21:17:51|56471.09
21:17:52|56471.09
21:17:53|56471.09
21:17:54|56471.09
21:17:55|56471.09
21:17:56|56471.09
21:17:57|56469.93
21:17:59|56469.93
21:17:59|56469.93
21:18:00|56469.93
21:18:01|56469.93
21:18:02|56469.93
21:18:03|56469.93
21:18:05|56469.93
21:18:06|56469.93
21:18:08|56475.7
21:18:09|56475.7
21:18:10|56475.7
21:18:15|56475.7
21:18:16|56475.7
21:18:18|56475.7
21:18:19|56475.7
21:18:19|56475.7
21:18:20|56475.7
21:18:22|56475.7
21:18:23|56475.7
21:18:23|56475.7
21:18:25|56475.7
21:18:26|56475.7
21:18:27|56481.28
21:18:28|56481.28
21:18:29|56481.28
21:18:30|56481.28
21:18:31|56481.28
21:18:33|56481.28
21:18:34|56481.28
21:18:35|56477.44
21:18:36|56481.07
21:18:36|56481.07
21:18:38|56481.07
21:18:39|56481.07
21:18:40|56481.07
21:18:41|56481.07
21:18:42|56481.07
21:18:43|56481.07
21:18:44|56481.07
21:18:46|56478.49
21:18:46|56478.49
21:18:47|56478.5
21:18:48|56485.34
21:18:49|56488.78
21:18:51|56488.78
21:18:52|56488.78
21:18:54|56488.78
21:18:54|56488.78
21:18:55|56488.78
21:18:56|56488.78
21:18:57|56488.78
21:18:59|56488.78
21:18:59|56488.78
21:19:00|56488.78
21:19:01|56488.78
21:19:02|56492.18
21:19:03|56492.18
21:19:05|56488.78
21:19:06|56488.78
21:19:07|56488.78
21:19:07|56488.78
21:19:09|56481.48
21:19:09|56481.48
21:19:11|56481.48
21:19:12|56481.49
21:19:13|56481.49
21:19:13|56481.49
21:19:14|56481.49
21:19:17|56481.49
21:19:17|56481.49
21:19:18|56481.49
21:19:20|56481.49
21:19:20|56481.49
21:19:21|56481.49
21:19:22|56481.49
21:19:23|56481.49
21:19:24|56481.49
21:19:25|56481.49
21:19:27|56481.49
21:19:27|56482.14
21:19:29|56482.14
21:19:30|56482.14
21:19:31|56482.14
21:19:32|56482.14
21:19:33|56482.14
21:19:34|56482.14
21:19:35|56457.65
21:19:36|56453.13
21:19:38|56452.51
21:19:40|56448.46
21:19:40|56448.27
21:19:41|56441.07
21:19:43|56441.07
21:19:44|56449.54
21:19:45|56449.54
21:19:46|56448.01
21:19:47|56448.01
21:19:48|56448.
21:19:49|56448.
21:19:50|56448.
21:19:51|56448.
21:19:52|56448.
21:19:53|56440.43
21:19:55|56435.06
21:19:55|56435.06
21:19:56|56434.85
21:19:57|56434.85
21:19:58|56434.85
21:19:59|56434.85
21:20:00|56434.85
21:20:01|56434.84
21:20:02|56421.45
21:20:04|56428.95
21:20:04|56428.95
21:20:06|56428.95
21:20:07|56428.95
21:20:09|56428.95
21:20:09|56428.95
21:20:10|56428.95
21:20:12|56428.21
21:20:12|56434.83
21:20:13|56434.83
21:20:15|56434.83
21:20:16|56434.83
21:20:17|56434.83
21:20:18|56434.83
21:20:19|56434.83
21:20:21|56434.83
21:20:21|56434.83
21:20:22|56434.83
21:20:24|56434.83
21:20:25|56434.6
21:20:26|56434.6
21:20:27|56434.6
21:20:28|56434.6
21:20:29|56434.81
21:20:30|56434.81
21:20:31|56434.81
21:20:32|56434.81
21:20:33|56434.81
21:20:35|56434.84
21:20:35|56434.84
21:20:36|56434.84
21:20:37|56434.83
21:20:38|56434.83
21:20:40|56434.83
21:20:41|56434.84
21:20:43|56435.6
21:20:43|56435.6
21:20:45|56435.6
21:20:46|56435.6
21:20:47|56435.6
21:20:48|56435.6
21:20:49|56435.6
21:20:51|56435.6
21:20:51|56441.06
21:20:53|56441.06
21:20:53|56441.06
21:20:55|56441.06
21:20:56|56441.06
21:20:57|56441.06
21:20:58|56444.61
21:20:59|56444.61
21:21:00|56444.61
21:21:01|56444.61
21:21:03|56444.61
21:21:04|56441.48
21:21:05|56438.83
21:21:07|56438.83
21:21:07|56438.83
21:21:08|56438.83
21:21:09|56441.39
21:21:10|56441.39
21:21:12|56441.39
21:21:12|56436.81
21:21:13|56436.81
21:21:14|56436.81
21:21:15|56436.81
21:21:16|56436.81
21:21:18|56436.81
21:21:19|56436.81
21:21:20|56436.81
21:21:21|56436.81
21:21:22|56436.81
21:21:24|56436.81
21:21:25|56436.81
21:21:26|56436.81
21:21:27|56439.7
21:21:28|56439.7
21:21:29|56439.7
21:21:30|56439.7
21:21:32|56439.7
21:21:32|56439.7
21:21:34|56439.7
21:21:35|56439.7
21:21:36|56439.7
21:21:37|56439.7
21:21:38|56439.7
21:21:40|56439.7
21:21:40|56437.21
21:21:42|56437.21
21:21:43|56437.21
21:21:45|56437.21
21:21:45|56440.05
21:21:47|56438.63
21:21:48|56438.63
21:21:48|56438.63
21:21:49|56438.63
21:21:50|56438.63
21:21:52|56438.63
21:21:53|56438.63
21:21:55|56438.63
21:21:56|56440.69
21:21:56|56440.69
21:21:57|56440.69
21:21:58|56440.69
21:22:00|56440.69
21:22:01|56440.69
21:22:01|56440.69
21:22:02|56440.69
21:22:03|56440.69
21:22:05|56440.69
21:22:05|56440.69
21:22:06|56440.69
21:22:08|56440.69
21:22:09|56440.69
21:22:10|56442.1
21:22:11|56442.1
21:22:12|56442.1
21:22:13|56442.1
21:22:14|56440.92
21:22:15|56440.92
21:22:16|56440.92
21:22:17|56441.28
21:22:18|56441.28
21:22:20|56441.28
21:22:21|56443.14
21:22:21|56443.14
21:22:22|56443.14
21:22:24|56443.15
21:22:25|56443.15
21:22:25|56443.15
21:22:26|56443.15
21:22:28|56443.15
21:22:28|56440.92
21:22:29|56440.92
21:22:31|56438.64
21:22:31|56438.64
21:22:33|56438.64
21:22:33|56438.7
21:22:34|56438.71
21:22:36|56438.71
21:22:36|56438.71
21:22:37|56438.71
21:22:38|56438.71
21:22:40|56438.71
21:22:41|56438.71
21:22:41|56440.92
21:22:42|56440.92
21:22:44|56440.92
21:22:45|56440.92
21:22:46|56440.92
21:22:47|56440.92
21:22:48|56440.92
21:22:49|56443.13
21:22:51|56443.13
21:22:52|56443.13
21:22:53|56443.13
21:22:54|56443.13
21:22:55|56443.13
21:22:56|56443.13
21:22:57|56443.13
21:22:58|56443.13
21:22:59|56443.13
21:23:00|56443.13
21:23:01|56443.13
21:23:02|56443.13
21:23:03|56443.13
21:23:04|56443.13
21:23:05|56442.89
21:23:06|56442.89
21:23:07|56442.89
21:23:08|56442.89
21:23:09|56442.89
21:23:10|56442.89
21:23:11|56440.92
21:23:12|56440.92
21:23:13|56439.15
21:23:14|56439.16
21:23:15|56439.15
21:23:16|56439.15
21:23:17|56439.15
21:23:18|56439.15
21:23:19|56439.15
21:23:20|56439.15
21:23:21|56439.15
21:23:22|56438.71
21:23:23|56438.71
21:23:24|56438.71
21:23:25|56438.71
21:23:26|56438.71
21:23:27|56438.71
21:23:28|56438.71
21:23:29|56438.71
21:23:30|56438.71
21:23:31|56438.71
21:23:32|56438.71
21:23:33|56438.71
21:23:34|56440.09
21:23:35|56440.09
21:23:36|56440.09
21:23:37|56438.72
21:23:38|56438.72
21:23:39|56438.72
21:23:40|56438.72
21:23:42|56438.72
21:23:44|56437.67
21:23:45|56437.67
21:23:46|56437.67
21:23:47|56440.36
21:23:48|56440.36
21:23:49|56440.36
21:23:49|56440.78
21:23:51|56438.54
21:23:52|56438.54
21:23:52|56438.54
21:23:53|56438.54
21:23:55|56438.54
21:23:56|56438.54
21:23:56|56438.54
21:23:58|56438.54
21:23:59|56438.54
21:24:00|56438.54
21:24:02|56438.54
21:24:03|56438.54
21:24:04|56439.09
21:24:05|56439.1
21:24:06|56439.1
21:24:06|56439.09
21:24:08|56439.09
21:24:09|56439.09
21:24:10|56439.09
21:24:11|56435.01
21:24:12|56435.01
21:24:13|56435.01
21:24:14|56435.01
21:24:15|56435.01
21:24:16|56435.02
21:24:17|56435.02
21:24:24|56435.02
21:24:24|56435.02
21:24:26|56435.02
21:24:27|56435.02
21:24:28|56435.02
21:24:29|56430.38
21:24:30|56430.38
21:24:31|56430.38
21:24:32|56430.38
21:24:33|56430.38
21:24:34|56430.38
21:24:35|56430.38
21:24:36|56430.38
21:24:37|56430.38
21:24:38|56432.12
21:24:39|56431.07
21:24:40|56431.07
21:24:41|56426.73
21:24:42|56426.73
21:24:43|56427.39
21:24:45|56427.39
21:24:45|56427.39
21:24:47|56427.39
21:24:47|56427.39
21:24:48|56429.35
21:24:50|56429.35
21:24:51|56429.35
21:24:52|56429.35
21:24:53|56427.19
21:24:55|56432.52
21:24:56|56432.53
21:24:57|56432.53
21:24:57|56432.53
21:24:59|56429.33
21:25:00|56429.33
21:25:01|56430.13
21:25:01|56431.53
21:25:03|56431.53
21:25:05|56431.53
21:25:06|56432.53
21:25:08|56432.53
21:25:09|56432.53
21:25:10|56432.54
21:25:11|56432.54
21:25:12|56432.53
21:25:13|56432.53
21:25:14|56432.53
21:25:15|56432.53
21:25:16|56432.53
21:25:17|56432.53
21:25:18|56432.53
21:25:19|56432.53
21:25:20|56432.53
21:25:22|56432.53
21:25:22|56432.53
21:25:24|56432.53
21:25:24|56432.53
21:25:26|56432.53
21:25:27|56432.54
21:25:28|56432.54
21:25:29|56432.54
21:25:30|56432.54
21:25:31|56432.53
21:25:32|56432.53
21:25:33|56432.11
21:25:34|56432.11
21:25:35|56432.11
21:25:36|56432.11
21:25:37|56432.11
21:25:38|56432.11
21:25:39|56432.11
21:25:40|56432.11
21:25:41|56432.11
21:25:42|56432.11
21:25:43|56432.11
21:25:44|56432.11
21:25:46|56432.11
21:25:47|56432.11
21:25:47|56432.11
21:25:50|56432.51
21:25:50|56432.51
21:25:51|56432.51
21:25:52|56432.51
21:25:53|56432.51
21:25:54|56432.51
21:25:55|56432.51
21:25:56|56432.51
21:25:58|56432.51
21:25:58|56432.51
21:26:00|56432.51
21:26:01|56432.51
21:26:02|56432.51
21:26:03|56432.51
21:26:04|56432.51
21:26:05|56432.51
21:26:07|56432.51
21:26:07|56432.51
21:26:10|56436.76
21:26:10|56436.76
21:26:11|56436.76
21:26:12|56436.76
21:26:13|56436.47
21:26:15|56436.47
21:26:16|56436.47
21:26:17|56436.47
21:26:18|56436.47
21:26:20|56436.47
21:26:20|56436.47
21:26:22|56438.36
21:26:23|56438.36
21:26:24|56438.36
21:26:25|56438.35
21:26:26|56438.35
21:26:27|56438.35
21:26:28|56438.35
21:26:29|56438.35
21:26:30|56438.36
21:26:31|56438.35
21:26:32|56438.35
21:26:33|56438.35
21:26:34|56437.3
21:26:35|56437.3
21:26:37|56437.3
21:26:37|56437.3
21:26:38|56437.3
21:26:40|56437.3
21:26:40|56437.3
21:26:42|56437.3
21:26:42|56437.3
21:26:43|56437.3
21:26:45|56437.3
21:26:47|56437.3
21:26:48|56446.83
21:26:49|56446.83
21:26:51|56446.83
21:26:52|56446.83
21:26:54|56453.82
21:26:54|56453.82
21:26:56|56461.24
21:26:58|56461.25
21:26:59|56461.25
21:26:59|56461.25
21:27:00|56461.25
21:27:02|56461.24
21:27:03|56461.24
21:27:03|56461.24
21:27:04|56461.24
21:27:06|56461.25
21:27:07|56461.25
21:27:07|56461.25
21:27:08|56461.28
21:27:10|56461.28
21:27:11|56461.28
21:27:12|56442.58
21:27:13|56441.28
21:27:14|56435.67
21:27:15|56435.67
21:27:16|56435.67
21:27:17|56435.67
21:27:18|56438.82
21:27:18|56438.82
21:27:20|56438.82
21:27:21|56438.82
21:27:22|56438.82
21:27:23|56438.82
21:27:24|56438.83
21:27:25|56442.38
21:27:26|56442.38
21:27:27|56442.38
21:27:28|56440.3
21:27:29|56440.3
21:27:30|56440.3
21:27:31|56438.85
21:27:32|56438.85
21:27:33|56438.85
21:27:34|56438.85
21:27:35|56438.85
21:27:36|56438.85
21:27:37|56438.84
21:27:38|56438.84
21:27:39|56438.84
21:27:40|56438.83
21:27:41|56438.84
21:27:42|56438.84
21:27:43|56438.84
21:27:45|56438.84
21:27:45|56438.84
21:27:47|56438.84
21:27:49|56438.84
21:27:50|56438.84
21:27:52|56438.84
21:27:53|56438.84
21:27:54|56438.84
21:27:56|56438.83
21:27:56|56438.82
21:27:57|56438.82
21:27:58|56438.82
21:27:59|56438.82
21:28:00|56438.82
21:28:02|56438.82
21:28:03|56438.82
21:28:04|56432.53
21:28:05|56432.54
21:28:07|56432.54
21:28:08|56432.54
21:28:09|56432.54
21:28:10|56432.54
21:28:11|56432.53
21:28:12|56432.53
21:28:13|56432.54
21:28:14|56432.54
21:28:15|56432.54
21:28:16|56432.54
21:28:17|56432.54
21:28:18|56432.54
21:28:19|56432.54
21:28:20|56432.54
21:28:21|56432.54
21:28:22|56435.
21:28:24|56438.82
21:28:24|56438.82
21:28:25|56438.82
21:28:26|56438.82
21:28:27|56458.01
21:28:28|56461.1
21:28:29|56461.1
21:28:30|56461.12
21:28:31|56461.12
21:28:32|56461.12
21:28:33|56461.12
21:28:34|56457.11
21:28:35|56457.11
21:28:36|56457.11
21:28:37|56457.11
21:28:39|56457.11
21:28:40|56457.11
21:28:41|56460.12
21:28:42|56460.12
21:28:43|56461.14
21:28:44|56461.14
21:28:45|56461.14
21:28:46|56461.14
21:28:48|56461.36
21:28:48|56461.36
21:28:49|56461.36
21:28:50|56461.36
21:28:53|56461.36
21:28:53|56461.36
21:28:54|56461.36
21:28:56|56461.36
21:28:56|56461.36
21:28:58|56461.36
21:28:59|56461.36
21:29:00|56461.36
21:29:01|56461.36
21:29:01|56461.36
21:29:03|56469.18
21:29:08|56465.03
21:29:09|56465.03
21:29:10|56465.03
21:29:12|56465.91
21:29:13|56465.91
21:29:14|56465.78
21:29:15|56463.64
21:29:16|56461.84
21:29:17|56461.84
21:29:18|56461.85
21:29:19|56461.85
21:29:20|56462.82
21:29:21|56462.82
21:29:23|56462.82
21:29:23|56462.82
21:29:25|56462.82
21:29:26|56462.82
21:29:27|56461.84
21:29:28|56461.85
21:29:29|56461.85
21:29:29|56461.85
21:29:30|56461.84
21:29:31|56461.85
21:29:32|56461.84
21:29:34|56454.99
21:29:35|56454.99
21:29:36|56454.94
21:29:37|56454.94
21:29:38|56454.94
21:29:39|56454.94
21:29:40|56454.94
21:29:42|56454.94
21:29:43|56454.94
21:29:44|56454.94
21:29:45|56454.94
21:29:45|56454.94
21:29:47|56445.01
21:29:48|56445.01
21:29:48|56445.01
21:29:50|56445.01
21:29:51|56445.01
21:29:52|56445.01
21:29:53|56445.01
21:29:55|56445.01
21:29:56|56445.01
21:29:57|56448.17
21:29:58|56448.17
21:29:59|56445.27
21:30:01|56445.27
21:30:01|56445.27
21:30:03|56451.42
21:30:04|56448.71
21:30:05|56448.71
21:30:06|56445.58
21:30:07|56445.58
21:30:08|56430.59
21:30:09|56430.
21:30:10|56430.
21:30:11|56430.01
21:30:12|56430.01
21:30:13|56430.01
21:30:14|56430.01
21:30:15|56430.01
21:30:17|56430.01
21:30:18|56430.01
21:30:18|56430.01
21:30:19|56430.01
21:30:20|56430.01
21:30:22|56430.01
21:30:22|56430.01
21:30:23|56430.01
21:30:25|56430.01
21:30:26|56430.01
21:30:27|56430.01
21:30:28|56430.01
21:30:29|56430.01
21:30:30|56436.98
21:30:31|56436.98
21:30:32|56437.67
21:30:33|56435.71
21:30:34|56430.8
21:30:35|56430.8
21:30:36|56430.8
21:30:37|56430.8
21:30:38|56430.8
21:30:39|56430.8
21:30:40|56430.8
21:30:41|56420.43
21:30:42|56418.41
21:30:43|56418.41
21:30:44|56418.41
21:30:45|56418.41
21:30:46|56418.41
21:30:47|56418.41
21:30:49|56418.59
21:30:54|56415.34
21:30:54|56415.34
21:30:55|56410.35
21:30:56|56410.35
21:30:58|56410.39
21:30:59|56410.39
21:31:00|56410.39
21:31:01|56417.92
21:31:03|56417.92
21:31:04|56418.58
21:31:04|56418.58
21:31:06|56420.
21:31:07|56420.
21:31:08|56420.
21:31:09|56423.21
21:31:10|56424.6
21:31:11|56424.6
21:31:13|56424.6
21:31:13|56424.6
21:31:15|56424.6
21:31:15|56424.6
21:31:16|56424.6
21:31:18|56433.94
21:31:19|56438.61
21:31:21|56433.77
21:31:22|56426.02
21:31:22|56426.02
21:31:23|56430.91
21:31:24|56431.03
21:31:26|56431.03
21:31:27|56431.03
21:31:27|56433.07
21:31:28|56433.07
21:31:29|56433.07
21:31:30|56431.59
21:31:31|56431.59
21:31:32|56428.99
21:31:34|56428.99
21:31:34|56430.13
21:31:35|56430.13
21:31:37|56430.13
21:31:37|56430.13
21:31:38|56435.62
21:31:39|56432.69
21:31:41|56432.7
21:31:41|56432.7
21:31:43|56432.15
21:31:43|56432.15
21:31:44|56428.54
21:31:46|56428.54
21:31:47|56428.54
21:31:47|56428.54
21:31:48|56428.54
21:31:50|56428.54
21:31:52|56428.54
21:31:52|56428.54
21:31:53|56428.54
21:31:54|56428.54
21:31:55|56428.54
21:31:56|56428.54
21:31:57|56428.54
21:31:58|56425.63
21:31:59|56425.63
21:32:01|56425.63
21:32:03|56425.63
21:32:03|56425.63
21:32:05|56431.57
21:32:07|56431.57
21:32:07|56431.84
21:32:09|56432.36
21:32:10|56427.29
21:32:11|56427.29
21:32:12|56426.94
21:32:13|56427.77
21:32:14|56427.78
21:32:15|56427.78
21:32:16|56427.78
21:32:17|56427.78
21:32:18|56427.78
21:32:19|56427.78
21:32:20|56425.49
21:32:21|56425.49
21:32:22|56425.49
21:32:23|56425.49
21:32:24|56420.87
21:32:25|56420.87
21:32:26|56420.87
21:32:27|56420.87
21:32:29|56420.
21:32:29|56420.
21:32:30|56419.99
21:32:31|56419.99
21:32:32|56419.99
21:32:33|56419.99
21:32:34|56419.99
21:32:40|56416.
21:32:41|56416.
21:32:42|56416.
21:32:43|56416.
21:32:44|56416.
21:32:45|56416.
21:32:46|56416.
21:32:47|56416.
21:32:48|56416.
21:32:49|56416.
21:32:50|56416.
21:32:51|56416.
21:32:52|56416.
21:32:53|56415.01
21:32:54|56415.01
21:32:56|56415.01
21:32:56|56415.01
21:32:58|56415.01
21:32:58|56415.01
21:32:59|56415.01
21:33:00|56415.02
21:33:01|56415.02
21:33:02|56415.01
21:33:04|56417.87
21:33:06|56415.09
21:33:08|56415.01
21:33:09|56415.01
21:33:09|56415.01
21:33:10|56415.01
21:33:12|56415.01
21:33:13|56415.02
21:33:13|56415.02
21:33:15|56415.02
21:33:21|56415.06
21:33:22|56415.06
21:33:23|56415.06
21:33:24|56415.06
21:33:25|56415.06
21:33:26|56415.06
21:33:27|56415.06
21:33:28|56415.09
21:33:29|56415.09
21:33:30|56415.1
21:33:32|56415.09
21:33:33|56415.09
21:33:33|56415.09
21:33:35|56415.09
21:33:35|56415.09
21:33:37|56415.09
21:33:37|56415.09
21:33:39|56415.01
21:33:39|56415.01
21:33:40|56415.01
21:33:41|56415.
21:33:42|56415.
21:33:43|56415.
21:33:44|56415.
21:33:45|56415.
21:33:46|56415.01
21:33:48|56415.
21:33:49|56408.25
21:33:50|56408.25
21:33:50|56408.25
21:33:51|56404.63
21:33:52|56404.63
21:33:54|56404.63
21:33:55|56404.63
21:33:56|56404.63
21:33:57|56404.63
21:33:58|56404.63
21:33:59|56404.63
21:34:01|56404.63
21:34:02|56404.63
21:34:02|56404.63
21:34:03|56404.63
21:34:04|56404.63
21:34:06|56404.63
21:34:07|56404.63
21:34:08|56404.63
21:34:09|56404.63
21:34:10|56404.63
21:34:12|56404.63
21:34:13|56404.63
21:34:13|56404.63
21:34:15|56404.63
21:34:16|56404.63
21:34:17|56404.63
21:34:18|56404.63
21:34:20|56404.63
21:34:20|56404.63
21:34:22|56404.62
21:34:23|56404.62
21:34:24|56404.62
21:34:24|56404.62
21:34:26|56404.62
21:34:26|56404.62
21:34:27|56404.62
21:34:28|56404.62
21:34:30|56404.
21:34:31|56404.
21:34:31|56404.
21:34:32|56402.66
21:34:33|56402.66
21:34:34|56402.66
21:34:35|56402.66
21:34:36|56402.66
21:34:38|56402.49
21:34:38|56402.49
21:34:40|56402.49
21:34:40|56402.49
21:34:41|56402.49
21:34:43|56402.49
21:34:44|56405.
21:34:45|56404.99
21:34:46|56404.99
21:34:47|56404.99
21:34:48|56404.99
21:34:49|56404.99
21:34:50|56404.99
21:34:51|56404.99
21:34:52|56404.99
21:34:53|56404.99
21:34:54|56404.99
21:34:56|56404.99
21:34:57|56404.99
21:34:57|56404.99
21:35:00|56404.99
21:35:01|56404.99
21:35:01|56404.99
21:35:04|56404.99
21:35:05|56404.99
21:35:06|56404.99
21:35:07|56404.99
21:35:08|56404.99
21:35:09|56404.99
21:35:11|56404.99
21:35:12|56405.
21:35:12|56405.
21:35:13|56405.
21:35:15|56404.99
21:35:15|56404.99
21:35:17|56404.99
21:35:17|56404.99
21:35:18|56404.99
21:35:20|56404.99
21:35:21|56404.99
21:35:21|56404.99
21:35:23|56404.99
21:35:23|56404.99
21:35:24|56404.99
21:35:26|56404.99
21:35:27|56404.99
21:35:27|56404.99
21:35:29|56405.
21:35:30|56404.99
21:35:30|56404.99
21:35:31|56404.99
21:35:32|56404.99
21:35:33|56404.99
21:35:34|56404.99
21:35:35|56404.99
21:35:36|56404.99
21:35:37|56404.99
21:35:38|56404.99
21:35:39|56404.99
21:35:40|56404.99
21:35:41|56405.
21:35:42|56405.
21:35:45|56404.99
21:35:45|56404.99
21:35:46|56404.99
21:35:47|56404.99
21:35:48|56404.99
21:35:49|56404.99
21:35:50|56405.
21:35:51|56405.
21:35:52|56405.
21:35:53|56405.
21:35:54|56405.
21:35:55|56405.
21:35:56|56405.
21:35:57|56404.99
21:35:58|56404.99
21:35:59|56404.99
21:36:00|56404.99
21:36:01|56404.99
21:36:02|56404.99
21:36:03|56404.99
21:36:04|56404.99
21:36:05|56404.99
21:36:06|56404.99
21:36:07|56404.99
21:36:08|56404.99
21:36:09|56404.99
21:36:10|56404.99
21:36:11|56404.99
21:36:13|56404.99
21:36:13|56404.99
21:36:15|56404.99
21:36:16|56404.99
21:36:22|56404.99
21:36:22|56404.99
21:36:23|56404.99
21:36:24|56404.99
21:36:25|56404.99
21:36:27|56404.99
21:36:27|56405.
21:36:28|56405.
21:36:30|56405.
21:36:30|56405.
21:36:31|56405.
21:36:32|56405.
21:36:33|56405.
21:36:34|56405.
21:36:35|56405.
21:36:36|56405.
21:36:38|56404.99
21:36:39|56404.99
21:36:39|56404.99
21:36:40|56404.99
21:36:41|56404.99
21:36:42|56404.99
21:36:43|56404.99
21:36:44|56405.
21:36:45|56405.
21:36:46|56405.
21:36:48|56405.
21:36:48|56405.
21:36:49|56405.
21:36:51|56410.63
21:36:52|56410.63
21:36:52|56410.63
21:36:53|56407.62
21:36:55|56407.63
21:36:56|56407.63
21:36:58|56407.63
21:36:58|56407.63
21:37:00|56407.63
21:37:01|56407.63
21:37:02|56407.63
21:37:03|56407.63
21:37:04|56407.63
21:37:05|56407.63
21:37:06|56407.63
21:37:07|56407.63
21:37:08|56407.63
21:37:09|56407.63
21:37:10|56407.63
21:37:11|56407.62
21:37:13|56407.62
21:37:14|56407.62
21:37:15|56407.64
21:37:15|56407.64
21:37:18|56407.64
21:37:18|56410.46
21:37:19|56410.46
21:37:21|56410.46
21:37:21|56410.46
21:37:23|56410.46
21:37:24|56400.75
21:37:24|56400.75
21:37:25|56405.73
21:37:26|56405.73
21:37:29|56405.73
21:37:29|56405.73
21:37:30|56405.73
21:37:31|56401.16
21:37:32|56402.42
21:37:33|56402.42
21:37:34|56402.42
21:37:35|56404.27
21:37:36|56402.24
21:37:37|56404.65
21:37:38|56400.01
21:37:39|56400.01
21:37:40|56400.01
21:37:41|56400.01
21:37:43|56400.01
21:37:43|56400.01
21:37:44|56400.01
21:37:45|56400.01
21:37:46|56400.01
21:37:47|56400.
21:37:48|56400.
21:37:49|56400.
21:37:50|56400.
21:37:51|56400.01
21:37:52|56400.01
21:37:53|56400.01
21:37:54|56400.01
21:37:56|56400.01
21:37:57|56400.01
21:37:57|56400.01
21:37:59|56400.01
21:38:00|56400.01
21:38:01|56400.01
21:38:02|56400.01
21:38:04|56400.01
21:38:05|56400.01
21:38:06|56400.01
21:38:06|56400.
21:38:09|56400.
21:38:09|56400.
21:38:10|56400.
21:38:11|56400.
21:38:12|56400.
21:38:13|56400.
21:38:14|56400.
21:38:15|56400.
21:38:16|56400.
21:38:17|56400.
21:38:18|56400.
21:38:19|56400.
21:38:20|56403.66
21:38:21|56403.66
21:38:22|56403.66
21:38:23|56406.93
21:38:24|56406.93
21:38:25|56408.14
21:38:26|56408.14
21:38:28|56408.13
21:38:29|56408.13
21:38:30|56408.13
21:38:31|56408.13
21:38:32|56408.13
21:38:34|56408.13
21:38:34|56408.13
21:38:35|56408.13
21:38:36|56407.57
21:38:38|56407.57
21:38:39|56407.57
21:38:40|56407.57
21:38:42|56407.57
21:38:42|56407.57
21:38:43|56407.57
21:38:44|56407.57
21:38:45|56407.57
21:38:46|56407.57
21:38:47|56407.63
21:38:49|56407.63
21:38:50|56407.63
21:38:51|56407.63
21:38:52|56407.63
21:38:53|56407.63
21:38:54|56407.63
21:38:55|56407.63
21:38:56|56409.89
21:38:57|56409.89
21:38:59|56410.
21:38:59|56410.
21:39:00|56410.
21:39:01|56410.
21:39:02|56410.
21:39:04|56410.
21:39:06|56410.
21:39:07|56410.
21:39:08|56410.
21:39:10|56410.
21:39:10|56410.
21:39:11|56410.
21:39:12|56420.96
21:39:13|56420.96
21:39:14|56426.84
21:39:15|56427.99
21:39:17|56427.99
21:39:18|56427.99
21:39:19|56427.99
21:39:20|56431.43
21:39:21|56431.43
21:39:23|56435.64
21:39:23|56434.91
21:39:24|56434.91
21:39:25|56437.53
21:39:26|56438.66
21:39:27|56439.
21:39:30|56439.
21:39:30|56439.
21:39:31|56431.62
21:39:32|56440.47
21:39:33|56440.46
21:39:34|56440.46
21:39:35|56440.46
21:39:36|56437.79
21:39:37|56437.79
21:39:38|56440.52
21:39:39|56440.52
21:39:40|56437.53
21:39:41|56437.53
21:39:43|56437.53
21:39:43|56437.53
21:39:44|56436.01
21:39:45|56436.01
21:39:46|56436.05
21:39:47|56436.05
21:39:49|56436.05
21:39:50|56436.05
21:39:50|56439.75
21:39:52|56439.75
21:39:52|56439.75
21:39:53|56439.75
21:39:54|56450.18
21:39:56|56448.74
21:39:57|56448.74
21:39:59|56448.74
21:39:59|56448.57
21:40:00|56448.57
21:40:01|56448.57
21:40:02|56448.84
21:40:04|56448.84
21:40:06|56448.84
21:40:06|56448.84
21:40:08|56442.23
21:40:09|56442.23
21:40:10|56442.23
21:40:11|56442.21
21:40:12|56440.39
21:40:13|56440.45
21:40:14|56437.21
21:40:20|56430.88
21:40:20|56430.88
21:40:22|56430.88
21:40:23|56430.88
21:40:24|56430.88
21:40:25|56430.88
21:40:26|56430.88
21:40:27|56430.88
21:40:29|56430.88
21:40:29|56430.88
21:40:30|56430.88
21:40:31|56430.41
21:40:37|56420.04
21:40:38|56420.04
21:40:40|56420.04
21:40:40|56420.04
21:40:41|56420.04
21:40:42|56418.47
21:40:43|56418.47
21:40:44|56418.47
21:40:45|56418.47
21:40:46|56421.26
21:40:47|56421.26
21:40:48|56421.26
21:40:49|56421.26
21:40:50|56421.26
21:40:52|56421.26
21:40:53|56421.26
21:40:54|56421.26
21:40:55|56421.26
21:40:56|56421.26
21:40:56|56421.26
21:40:59|56421.26
21:41:00|56421.26
21:41:00|56421.26
21:41:02|56424.94
21:41:03|56424.95
21:41:04|56424.95
21:41:06|56422.
21:41:07|56422.
21:41:08|56422.
21:41:09|56422.
21:41:10|56422.
21:41:12|56421.99
21:41:12|56421.99
21:41:13|56421.99
21:41:15|56421.99
21:41:15|56422.
21:41:16|56422.
21:41:18|56422.
21:41:19|56422.
21:41:20|56422.
21:41:20|56422.
21:41:22|56422.
21:41:23|56422.
21:41:24|56422.
21:41:25|56422.
21:41:26|56422.
21:41:27|56422.
21:41:28|56422.
21:41:29|56421.99
21:41:30|56421.99
21:41:31|56421.99
21:41:32|56421.99
21:41:33|56421.99
21:41:34|56422.
21:41:35|56422.
21:41:36|56422.
21:41:37|56424.78
21:41:38|56424.74
21:41:39|56424.74
21:41:41|56424.74
21:41:41|56424.73
21:41:42|56424.73
21:41:43|56424.74
21:41:44|56424.74
21:41:55|56424.74
21:41:56|56424.74
21:41:56|56424.74
21:41:58|56424.74
21:41:59|56424.74
21:42:01|56424.74
21:42:01|56424.74
21:42:02|56425.
21:42:03|56424.99
21:42:04|56424.99
21:42:05|56424.99
21:42:07|56424.99
21:42:08|56424.99
21:42:09|56425.
21:42:11|56425.
21:42:11|56425.
21:42:13|56425.
21:42:13|56425.
21:42:14|56424.88
21:42:15|56424.01
21:42:16|56424.01
21:42:18|56424.01
21:42:19|56424.01
21:42:20|56424.01
21:42:22|56424.01
21:42:22|56424.01
21:42:24|56424.01
21:42:24|56424.01
21:42:25|56424.01
21:42:27|56424.01
21:42:28|56421.99
21:42:29|56417.18
21:42:30|56417.19
21:42:30|56417.19
21:42:32|56417.19
21:42:34|56417.19
21:42:34|56417.19
21:42:35|56417.19
21:42:37|56417.19
21:42:37|56417.19
21:42:38|56417.19
21:42:39|56417.19
21:42:41|56417.19
21:42:42|56415.49
21:42:43|56415.49
21:42:43|56415.49
21:42:44|56417.11
21:42:46|56417.07
21:42:47|56417.07
21:42:48|56417.07
21:42:49|56417.07
21:42:50|56417.07
21:42:51|56417.07
21:42:52|56417.07
21:42:53|56417.07
21:42:54|56417.07
21:42:55|56417.07
21:42:56|56417.07
21:42:57|56417.07
21:42:58|56417.07
21:42:59|56417.07
21:43:00|56417.07
21:43:02|56417.07
21:43:02|56417.07
21:43:03|56417.07
21:43:04|56417.07
21:43:05|56417.07
21:43:06|56417.07
21:43:08|56419.57
21:43:09|56419.57
21:43:10|56418.61
21:43:11|56418.61
21:43:12|56418.61
21:43:13|56418.61
21:43:15|56418.61
21:43:16|56418.61
21:43:16|56417.08
21:43:17|56417.07
21:43:19|56417.07
21:43:20|56417.08
21:43:20|56417.08
21:43:22|56417.08
21:43:23|56417.08
21:43:23|56417.08
21:43:24|56417.08
21:43:25|56417.08
21:43:27|56417.08
21:43:27|56417.08
21:43:29|56415.01
21:43:30|56415.
21:43:30|56415.
21:43:31|56415.
21:43:33|56415.
21:43:35|56415.
21:43:35|56415.
21:43:36|56415.
21:43:37|56415.
21:43:38|56415.
21:43:40|56415.
21:43:41|56415.
21:43:42|56415.
21:43:43|56415.
21:43:44|56415.01
21:43:46|56415.01
21:43:46|56415.01
21:43:47|56415.01
21:43:48|56415.01
21:43:49|56415.01
21:43:50|56415.01
21:43:51|56415.01
21:43:53|56415.01
21:43:53|56415.01
21:43:54|56415.01
21:43:55|56415.01
21:43:57|56415.01
21:43:57|56415.
21:43:59|56415.
21:44:00|56415.
21:44:01|56415.01
21:44:03|56415.
21:44:03|56415.
21:44:05|56415.
21:44:06|56415.01
21:44:07|56415.01
21:44:09|56415.01
21:44:10|56415.01
21:44:12|56415.01
21:44:12|56415.01
21:44:13|56415.
21:44:14|56415.
21:44:15|56415.
21:44:16|56415.
21:44:17|56415.01
21:44:18|56415.01
21:44:19|56415.01
21:44:20|56415.01
21:44:21|56415.01
21:44:22|56415.01
21:44:24|56415.01
21:44:25|56415.01
21:44:25|56415.01
21:44:26|56415.01
21:44:27|56415.01
21:44:28|56415.01
21:44:30|56415.01
21:44:31|56415.
21:44:32|56415.
21:44:33|56415.
21:44:34|56415.
21:44:35|56415.01
21:44:36|56415.01
21:44:37|56415.01
21:44:38|56415.01
21:44:39|56415.01
21:44:40|56415.01
21:44:41|56415.01
21:44:42|56415.01
21:44:43|56415.01
21:44:44|56415.01
21:44:45|56415.01
21:44:46|56415.01
21:44:47|56415.01
21:44:48|56415.01
21:44:49|56415.01
21:44:50|56415.01
21:44:51|56415.01
21:44:52|56415.01
21:44:53|56415.
21:44:54|56415.
21:44:55|56415.
21:44:56|56415.
21:44:57|56415.
21:44:58|56415.
21:44:59|56415.
21:45:00|56415.
21:45:01|56415.
21:45:02|56415.
21:45:03|56415.
21:45:04|56415.
21:45:05|56419.22
21:45:06|56419.22
21:45:07|56419.22
21:45:08|56419.22
21:45:09|56416.92
21:45:11|56416.92
21:45:11|56416.53
21:45:13|56416.92
21:45:13|56416.92
21:45:15|56416.92
21:45:16|56416.92
21:45:17|56416.92
21:45:18|56416.92
21:45:19|56416.92
21:45:21|56416.92
21:45:22|56416.92
21:45:23|56416.92
21:45:23|56416.92
21:45:24|56417.7
21:45:25|56417.7
21:45:26|56417.7
21:45:27|56417.33
21:45:29|56417.33
21:45:30|56417.33
21:45:32|56417.33
21:45:34|56404.42
21:45:34|56404.42
21:45:35|56404.42
21:45:36|56400.14
21:45:37|56400.13
21:45:38|56400.13
21:45:39|56400.13
21:45:40|56400.13
21:45:41|56400.14
21:45:42|56400.14
21:45:43|56400.14
21:45:44|56400.14
21:45:45|56401.07
21:45:46|56401.07
21:45:47|56401.07
21:45:48|56401.06
21:45:50|56400.
21:45:50|56377.21
21:45:51|56365.69
21:45:52|56365.69
21:45:53|56365.69
21:45:54|56365.69
21:45:55|56365.69
21:45:56|56365.69
21:45:57|56365.69
21:45:58|56365.69
21:45:59|56365.69
21:46:00|56365.69
21:46:01|56365.69
21:46:02|56365.69
21:46:04|56362.86
21:46:06|56362.85
21:46:06|56362.85
21:46:07|56362.85
21:46:08|56362.85
21:46:10|56362.85
21:46:10|56362.85
21:46:12|56360.
21:46:13|56360.
21:46:13|56360.
21:46:15|56360.
21:46:16|56360.
21:46:17|56360.
21:46:18|56360.
21:46:19|56360.
21:46:20|56360.
21:46:21|56360.
21:46:23|56360.
21:46:23|56360.
21:46:25|56344.86
21:46:25|56342.28
21:46:27|56340.83
21:46:27|56340.83
21:46:29|56340.83
21:46:30|56340.83
21:46:31|56340.83
21:46:32|56340.83
21:46:33|56340.83
21:46:34|56340.83
21:46:35|56340.83
21:46:36|56340.83
21:46:37|56340.83
21:46:38|56340.83
21:46:39|56340.74
21:46:40|56340.74
21:46:41|56340.74
21:46:42|56340.74
21:46:43|56340.74
21:46:44|56340.74
21:46:45|56340.79
21:46:46|56340.79
21:46:47|56340.79
21:46:48|56340.79
21:46:49|56340.79
21:46:50|56340.79
21:46:51|56340.79
21:46:52|56340.79
21:46:53|56340.78
21:46:54|56340.78
21:46:55|56340.79
21:46:56|56340.79
21:46:57|56340.79
21:46:58|56340.79
21:46:59|56340.79
21:47:00|56340.79
21:47:01|56340.79
21:47:02|56340.79
21:47:03|56340.79
21:47:04|56340.79
21:47:06|56340.79
21:47:07|56340.79
21:47:09|56340.79
21:47:10|56340.79
21:47:12|56340.79
21:47:12|56340.79
21:47:13|56339.
21:47:14|56339.
21:47:15|56339.
21:47:17|56339.
21:47:18|56332.99
21:47:19|56332.99
21:47:20|56332.99
21:47:21|56332.99
21:47:22|56332.99
21:47:23|56332.99
21:47:24|56332.99
21:47:25|56333.03
21:47:26|56333.03
21:47:27|56333.03
21:47:28|56326.79
21:47:29|56318.3
21:47:30|56318.3
21:47:31|56318.3
21:47:33|56318.3
21:47:34|56324.94
21:47:35|56324.94
21:47:36|56324.94
21:47:36|56324.94
21:47:38|56328.67
21:47:40|56328.66
21:47:40|56328.56
21:47:41|56327.67
21:47:42|56327.67
21:47:43|56328.3
21:47:45|56328.3
21:47:45|56328.3
21:47:46|56328.3
21:47:47|56328.3
21:47:53|56328.05
21:47:54|56328.05
21:47:55|56328.05
21:47:56|56328.05
21:47:57|56328.05
21:47:58|56328.05
21:47:59|56328.05
21:48:00|56328.05
21:48:01|56328.05
21:48:02|56328.05
21:48:04|56329.16
21:48:04|56329.16
21:48:05|56330.42
21:48:07|56330.42
21:48:07|56330.35
21:48:09|56330.35
21:48:11|56330.35
21:48:12|56330.35
21:48:13|56329.16
21:48:13|56329.16
21:48:15|56329.16
21:48:16|56329.16
21:48:16|56329.16
21:48:18|56329.16
21:48:20|56329.16
21:48:21|56329.16
21:48:21|56329.16
21:48:23|56330.46
21:48:24|56330.46
21:48:24|56330.46
21:48:26|56325.77
21:48:27|56325.63
21:48:28|56325.64
21:48:29|56325.64
21:48:30|56325.07
21:48:32|56325.07
21:48:32|56325.07
21:48:34|56325.07
21:48:35|56325.07
21:48:35|56325.07
21:48:37|56325.07
21:48:38|56325.07
21:48:38|56325.07
21:48:40|56323.84
21:48:40|56323.84
21:48:42|56323.84
21:48:48|56322.18
21:48:48|56322.18
21:48:50|56322.18
21:48:50|56322.18
21:48:52|56322.18
21:48:53|56322.18
21:48:53|56322.18
21:48:55|56322.18
21:48:56|56340.
21:48:57|56340.
21:48:58|56340.
21:48:59|56340.
21:49:00|56340.
21:49:01|56340.
21:49:02|56340.
21:49:03|56340.
21:49:04|56340.
21:49:05|56340.
21:49:06|56340.
21:49:08|56341.54
21:49:09|56341.54
21:49:09|56341.54
21:49:11|56341.54
21:49:12|56341.54
21:49:13|56335.52
21:49:15|56335.52
21:49:16|56336.53
21:49:17|56336.53
21:49:18|56336.53
21:49:19|56336.53
21:49:20|56336.53
21:49:21|56336.53
21:49:22|56336.53
21:49:23|56336.53
21:49:24|56336.53
21:49:25|56336.53
21:49:26|56336.53
21:49:27|56337.74
21:49:28|56337.74
21:49:29|56338.26
21:49:30|56338.51
21:49:31|56338.51
21:49:32|56359.42
21:49:33|56359.42
21:49:34|56359.42
21:49:35|56356.24
21:49:36|56356.24
21:49:37|56356.24
21:49:38|56356.24
21:49:39|56356.24
21:49:40|56356.24
21:49:42|56356.84
21:49:43|56356.84
21:49:44|56356.84
21:49:44|56356.84
21:49:45|56356.84
21:49:46|56356.84
21:49:47|56356.84
21:49:48|56356.84
21:49:49|56356.84
21:49:50|56359.72
21:49:51|56359.72
21:49:52|56359.73
21:49:53|56359.73
21:49:55|56359.73
21:49:55|56359.73
21:49:56|56359.73
21:49:57|56359.73
21:49:58|56359.73
21:49:59|56359.73
21:50:00|56359.73
21:50:01|56356.97
21:50:04|56358.48
21:50:09|56358.48
21:50:10|56358.41
21:50:12|56354.86
21:50:12|56354.86
21:50:13|56357.6
21:50:16|56363.72
21:50:17|56360.94
21:50:17|56360.94
21:50:18|56362.75
21:50:19|56366.93
21:50:21|56366.93
21:50:22|56366.93
21:50:22|56366.93
21:50:23|56364.55
21:50:24|56364.55
21:50:25|56364.55
21:50:27|56363.58
21:50:28|56363.58
21:50:29|56363.58
21:50:30|56363.58
21:50:31|56363.58
21:50:33|56363.58
21:50:34|56363.58
21:50:35|56363.58
21:50:35|56363.58
21:50:36|56364.07
21:50:37|56364.07
21:50:40|56364.07
21:50:40|56364.07
21:50:41|56364.07
21:50:42|56364.07
21:50:43|56364.07
21:50:45|56364.07
21:50:45|56364.07
21:50:46|56364.07
21:50:47|56364.07
21:50:48|56364.07
21:50:49|56364.07
21:50:50|56364.07
21:50:51|56371.72
21:50:52|56371.72
21:50:53|56371.72
21:50:54|56378.48
21:50:55|56378.48
21:50:56|56378.48
21:50:57|56378.48
21:50:58|56378.48
21:50:59|56378.48
21:51:00|56380.07
21:51:01|56380.07
21:51:08|56383.67
21:51:10|56384.69
21:51:11|56385.6
21:51:13|56392.7
21:51:13|56392.7
21:51:19|56395.66
21:51:20|56395.66
21:51:21|56395.66
21:51:22|56395.66
21:51:23|56406.74
21:51:24|56406.74
21:51:26|56406.74
21:51:26|56406.74
21:51:28|56406.74
21:51:30|56406.74
21:51:30|56406.74
21:51:32|56406.74
21:51:33|56406.74
21:51:34|56406.74
21:51:35|56406.74
21:51:35|56413.15
21:51:36|56413.15
21:51:38|56413.15
21:51:39|56413.15
21:51:39|56413.15
21:51:40|56413.15
21:51:41|56413.15
21:51:43|56414.9
21:51:44|56414.9
21:51:44|56414.9
21:51:46|56414.9
21:51:47|56414.9
21:51:48|56414.9
21:51:48|56414.9
21:51:50|56414.9
21:51:51|56415.99
21:51:51|56415.99
21:51:52|56415.99
21:51:53|56415.99
21:51:54|56415.99
21:51:56|56415.99
21:51:57|56415.99
21:51:58|56415.99
21:51:59|56415.99
21:52:00|56416.
21:52:01|56421.88
21:52:02|56421.88
21:52:04|56421.88
21:52:04|56421.88
21:52:05|56421.88
21:52:07|56421.88
21:52:08|56421.88
21:52:09|56421.88
21:52:10|56421.88
21:52:11|56421.88
21:52:12|56421.88
21:52:13|56421.99
21:52:14|56422.
21:52:15|56422.
21:52:16|56422.
21:52:18|56422.
21:52:19|56422.
21:52:20|56422.
21:52:21|56422.
21:52:22|56422.
21:52:23|56422.
21:52:24|56422.
21:52:25|56422.
21:52:26|56422.
21:52:27|56422.
21:52:33|56422.
21:52:34|56422.
21:52:35|56425.73
21:52:36|56416.32
21:52:37|56416.32
21:52:38|56416.32
21:52:39|56410.98
21:52:40|56410.98
21:52:41|56410.98
21:52:42|56409.5
21:52:43|56409.5
21:52:44|56409.5
21:52:45|56410.99
21:52:46|56410.99
21:52:47|56410.99
21:52:48|56410.99
21:52:49|56410.99
21:52:50|56404.48
21:52:51|56404.48
21:52:52|56404.48
21:52:53|56404.48
21:52:54|56410.7
21:52:55|56410.7
21:52:56|56409.61
21:52:57|56409.61
21:52:59|56409.61
21:53:00|56409.61
21:53:00|56409.6
21:53:01|56409.6
21:53:02|56409.6
21:53:03|56409.6
21:53:04|56416.87
21:53:06|56416.86
21:53:06|56416.86
21:53:07|56416.84
21:53:08|56416.85
21:53:09|56416.85
21:53:10|56416.85
21:53:11|56416.85
21:53:13|56416.85
21:53:14|56416.85
21:53:16|56416.85
21:53:16|56416.85
21:53:17|56416.84
21:53:19|56416.85
21:53:19|56416.87
21:53:20|56427.62
21:53:22|56427.62
21:53:22|56427.62
21:53:23|56427.62
21:53:25|56427.62
21:53:25|56427.62
21:53:26|56427.62
21:53:28|56427.62
21:53:29|56427.62
21:53:30|56427.62
21:53:31|56427.62
21:53:32|56427.63
21:53:33|56427.63
21:53:34|56427.63
21:53:36|56427.63
21:53:37|56427.63
21:53:38|56427.63
21:53:38|56427.63
21:53:40|56427.63
21:53:41|56427.63
21:53:41|56427.63
21:53:43|56427.63
21:53:43|56427.63
21:53:45|56427.63
21:53:45|56427.63
21:53:46|56427.63
21:53:48|56427.63
21:53:49|56427.63
21:53:50|56427.63
21:53:51|56427.63
21:53:52|56427.63
21:53:53|56427.63
21:53:54|56427.62
21:53:56|56427.62
21:53:57|56427.62
21:53:58|56427.63
21:53:59|56427.63
21:54:00|56427.63
21:54:00|56427.64
21:54:01|56427.64
21:54:03|56427.63
21:54:04|56427.63
21:54:11|56430.73
21:54:12|56430.73
21:54:14|56430.74
21:54:15|56430.74
21:54:16|56430.74
21:54:17|56430.74
21:54:19|56430.74
21:54:21|56432.91
21:54:22|56432.91
21:54:22|56432.91
21:54:24|56434.99
21:54:25|56434.99
21:54:25|56434.99
21:54:26|56434.99
21:54:28|56434.99
21:54:28|56434.99
21:54:29|56434.99
21:54:31|56441.34
21:54:33|56440.61
21:54:34|56440.61
21:54:35|56438.93
21:54:35|56438.93
21:54:36|56438.93
21:54:37|56438.93
21:54:38|56433.21
21:54:40|56433.21
21:54:41|56433.21
21:54:41|56433.21
21:54:42|56430.74
21:54:43|56430.74
21:54:45|56430.74
21:54:46|56429.26
21:54:46|56429.25
21:54:47|56429.25
21:54:48|56430.67
21:54:50|56430.67
21:54:50|56430.67
21:54:52|56430.67
21:54:52|56430.67
21:54:53|56430.67
21:54:55|56438.98
21:54:55|56438.98
21:54:58|56438.98
21:54:58|56438.98
21:54:59|56415.98
21:55:00|56412.86
21:55:01|56412.86
21:55:02|56412.86
21:55:03|56412.86
21:55:04|56412.86
21:55:06|56416.33
21:55:08|56416.33
21:55:08|56416.33
21:55:09|56416.32
21:55:10|56416.32
21:55:12|56416.32
21:55:14|56416.32
21:55:15|56416.33
21:55:16|56416.33
21:55:17|56416.33
21:55:18|56416.33
21:55:19|56416.33
21:55:20|56416.33
21:55:21|56416.33
21:55:22|56416.32
21:55:23|56416.33
21:55:24|56416.33
21:55:25|56418.3
21:55:27|56418.3
21:55:27|56418.33
21:55:28|56418.33
21:55:29|56426.6
21:55:30|56426.6
21:55:31|56426.6
21:55:32|56426.6
21:55:34|56426.6
21:55:35|56426.6
21:55:36|56426.6
21:55:38|56426.6
21:55:38|56426.6
21:55:39|56426.6
21:55:41|56426.6
21:55:42|56438.68
21:55:43|56434.92
21:55:44|56434.92
21:55:45|56434.92
21:55:46|56434.92
21:55:48|56436.
21:55:48|56437.97
21:55:49|56437.97
21:55:50|56437.97
21:55:51|56439.24
21:55:52|56439.24
21:55:53|56439.24
21:55:55|56439.24
21:55:55|56439.26
21:55:56|56439.29
21:55:58|56439.29
21:55:59|56439.29
21:56:00|56447.99
21:56:01|56448.82
21:56:02|56448.82
21:56:03|56448.82
21:56:04|56448.45
21:56:05|56448.45
21:56:06|56448.45
21:56:07|56448.45
21:56:08|56448.45
21:56:09|56448.45
21:56:10|56454.88
21:56:11|56461.67
21:56:12|56461.58
21:56:13|56461.58
21:56:14|56461.58
21:56:15|56461.58
21:56:16|56461.58
21:56:17|56461.58
21:56:18|56461.58
21:56:20|56461.58
21:56:21|56463.49
21:56:22|56463.49
21:56:23|56465.46
21:56:25|56465.46
21:56:26|56465.46
21:56:28|56473.48
21:56:28|56473.51
21:56:30|56473.51
21:56:31|56473.51
21:56:32|56484.48
21:56:33|56484.48
21:56:34|56484.48
21:56:35|56484.48
21:56:36|56484.48
21:56:37|56484.48
21:56:38|56484.48
21:56:39|56484.48
21:56:40|56485.68
21:56:41|56485.68
21:56:42|56491.31
21:56:43|56491.31
21:56:49|56487.94
21:56:50|56487.94
21:56:51|56487.93
21:56:52|56487.93
21:56:53|56487.93
21:56:54|56487.93
21:56:55|56487.93
21:56:56|56487.93
21:56:57|56487.93
21:56:58|56487.93
21:57:00|56487.94
21:57:00|56488.6
21:57:01|56488.6
21:57:02|56488.6
21:57:04|56488.6
21:57:05|56488.6
21:57:06|56488.6
21:57:06|56488.6
21:57:09|56488.6
21:57:09|56488.6
21:57:11|56488.6
21:57:12|56488.6
21:57:13|56487.74
21:57:14|56487.74
21:57:16|56487.74
21:57:17|56487.74
21:57:17|56487.73
21:57:19|56487.73
21:57:19|56487.73
21:57:20|56487.73
21:57:21|56487.73
21:57:23|56487.73
21:57:23|56487.73
21:57:25|56487.73
21:57:26|56487.73
21:57:27|56487.73
21:57:27|56487.73
21:57:29|56487.73
21:57:29|56487.73
21:57:31|56484.61
21:57:32|56484.61
21:57:33|56484.61
21:57:34|56484.93
21:57:35|56484.93
21:57:37|56484.93
21:57:37|56484.93
21:57:38|56484.93
21:57:39|56484.94
21:57:40|56484.93
21:57:42|56484.93
21:57:42|56484.93
21:57:48|56484.94
21:57:49|56484.94
21:57:50|56484.94
21:57:52|56484.94
21:57:53|56484.94
21:57:55|56484.94
21:57:56|56484.94
21:57:56|56484.94
21:57:57|56476.7
21:57:58|56476.7
21:57:59|56476.7
21:58:00|56476.7
21:58:01|56476.7
21:58:03|56476.7
21:58:04|56476.7
21:58:04|56476.7
21:58:05|56476.7
21:58:06|56476.7
21:58:08|56476.7
21:58:08|56476.7
21:58:09|56466.4
21:58:11|56473.37
21:58:12|56473.37
21:58:13|56473.37
21:58:14|56473.37
21:58:15|56473.37
21:58:17|56470.24
21:58:19|56470.57
21:58:19|56470.28
21:58:20|56464.87
21:58:21|56464.87
21:58:22|56464.87
21:58:23|56464.87
21:58:24|56464.87
21:58:25|56464.87
21:58:26|56464.87
21:58:27|56464.87
21:58:28|56464.87
21:58:30|56464.87
21:58:32|56464.87
21:58:33|56464.87
21:58:33|56464.87
21:58:35|56464.87
21:58:36|56464.87
21:58:36|56464.87
21:58:38|56464.13
21:58:39|56464.13
21:58:39|56464.12
21:58:40|56464.12
21:58:42|56464.2
21:58:43|56464.2
21:58:43|56464.2
21:58:45|56464.2
21:58:45|56464.2
21:58:47|56467.36
21:58:49|56467.36
21:58:49|56467.36
21:58:50|56467.36
21:58:51|56464.87
21:58:52|56464.87
21:58:53|56464.87
21:58:54|56464.87
21:58:55|56464.87
21:58:56|56464.87
21:58:57|56464.87
21:58:58|56464.87
21:58:59|56464.87
21:59:00|56464.87
21:59:01|56464.87
21:59:02|56464.87
21:59:03|56464.87
21:59:05|56464.87
21:59:05|56464.87
21:59:06|56464.12
21:59:07|56464.12
21:59:08|56464.12
21:59:10|56464.12
21:59:10|56464.13
21:59:11|56464.12
21:59:12|56464.12
21:59:13|56464.12
21:59:14|56464.12
21:59:15|56464.12
21:59:16|56464.12
21:59:18|56464.12
21:59:19|56464.12
21:59:20|56464.12
21:59:21|56464.12
21:59:22|56464.12
21:59:23|56464.12
21:59:24|56464.12
21:59:25|56448.82
21:59:26|56448.82
21:59:27|56448.82
21:59:28|56448.83
21:59:29|56448.83
21:59:30|56448.83
21:59:31|56448.82
21:59:32|56448.82
21:59:33|56448.82
21:59:35|56448.82
21:59:35|56448.83
21:59:36|56461.02
21:59:37|56461.02
21:59:38|56461.02
21:59:39|56461.02
21:59:40|56461.02
21:59:41|56461.02
21:59:42|56461.02
21:59:44|56461.02
21:59:45|56461.02
21:59:46|56461.02
21:59:47|56472.82
21:59:48|56472.82
21:59:49|56472.82
21:59:50|56474.72
21:59:51|56481.03
21:59:52|56481.03
21:59:53|56481.03
21:59:59|56523.05
21:59:59|56523.05
22:00:00|56523.05
22:00:01|56523.05
22:00:03|56529.28
22:00:04|56529.28
22:00:05|56529.28
22:00:06|56529.28
22:00:07|56529.28
22:00:08|56515.82
22:00:09|56515.82
22:00:10|56515.82
22:00:12|56505.68
22:00:12|56505.68
22:00:13|56505.68
22:00:14|56505.68
22:00:15|56511.37
22:00:16|56511.36
22:00:18|56511.36
22:00:19|56511.36
22:00:21|56511.36
22:00:22|56510.02
22:00:23|56510.02
22:00:25|56509.01
22:00:25|56509.01
22:00:26|56509.01
22:00:27|56509.01
22:00:29|56518.78
22:00:29|56518.78
22:00:30|56518.78
22:00:31|56522.16
22:00:33|56524.67
22:00:34|56524.67
22:00:34|56529.28
22:00:35|56529.28
22:00:36|56529.28
22:00:37|56529.28
22:00:38|56529.28
22:00:39|56529.28
22:00:40|56529.28
22:00:41|56529.28
22:00:42|56529.28
22:00:43|56529.28
22:00:44|56529.28
22:00:46|56529.28
22:00:46|56529.28
22:00:47|56529.28
22:00:49|56525.18
22:00:49|56525.18
22:00:50|56525.74
22:00:51|56525.72
22:00:52|56525.72
22:00:53|56525.72
22:00:54|56525.72
22:00:55|56525.72
22:00:56|56516.26
22:00:57|56516.26
22:00:58|56516.26
22:00:59|56516.26
22:01:00|56516.26
22:01:01|56516.26
22:01:02|56516.26
22:01:03|56516.26
22:01:04|56516.26
22:01:05|56516.26
22:01:06|56516.27
22:01:08|56517.74
22:01:09|56517.74
22:01:10|56517.74
22:01:11|56525.31
22:01:12|56525.31
22:01:13|56525.31
22:01:14|56525.32
22:01:15|56525.32
22:01:16|56525.32
22:01:17|56525.32
22:01:18|56518.39
22:01:19|56518.39
22:01:20|56518.39
22:01:22|56516.26
22:01:23|56516.26
22:01:24|56516.26
22:01:25|56516.26
22:01:26|56516.26
22:01:27|56516.26
22:01:28|56516.26
22:01:30|56516.26
22:01:31|56516.26
22:01:31|56516.26
22:01:34|56516.26
22:01:39|56516.26
22:01:39|56516.26
22:01:41|56527.65
22:01:42|56527.65
22:01:42|56527.65
22:01:44|56527.65
22:01:45|56527.65
22:01:45|56527.65
22:01:47|56527.65
22:01:47|56527.65
22:01:48|56527.65
22:01:50|56527.65
22:01:50|56527.65
22:01:52|56527.65
22:01:52|56527.65
22:01:53|56527.65
22:01:54|56527.65
22:01:56|56527.65
22:01:56|56527.65
22:01:58|56527.65
22:01:59|56527.65
22:02:00|56527.65
22:02:01|56516.28
22:02:02|56516.28
22:02:03|56516.27
22:02:04|56516.27
22:02:05|56516.27
22:02:12|56516.27
22:02:13|56516.27
22:02:14|56516.26
22:02:16|56492.17
22:02:16|56488.51
22:02:17|56488.51
22:02:18|56473.34
22:02:20|56473.34
22:02:22|56462.79
22:02:22|56456.58
22:02:24|56456.58
22:02:25|56456.58
22:02:25|56456.58
22:02:27|56456.58
22:02:28|56460.58
22:02:29|56460.58
22:02:29|56460.58
22:02:31|56460.58
22:02:32|56460.58
22:02:33|56460.58
22:02:34|56460.58
22:02:35|56460.58
22:02:36|56460.58
22:02:37|56460.05
22:02:39|56460.05
22:02:39|56466.5
22:02:41|56466.5
22:02:41|56466.5
22:02:42|56466.5
22:02:44|56466.51
22:02:45|56468.21
22:02:45|56468.21
22:02:46|56468.21
22:02:47|56466.39
22:02:48|56466.39
22:02:49|56466.39
22:02:50|56466.39
22:02:51|56466.39
22:02:52|56460.67
22:02:53|56460.67
22:02:54|56460.67
22:02:56|56460.67
22:02:56|56460.67
22:02:57|56460.67
22:02:58|56460.67
22:02:59|56459.47
22:03:00|56459.47
22:03:01|56459.47
22:03:02|56459.47
22:03:03|56459.47
22:03:04|56459.47
22:03:06|56459.47
22:03:06|56459.47
22:03:07|56459.47
22:03:09|56457.41
22:03:09|56457.44
22:03:11|56457.44
22:03:12|56457.45
22:03:13|56457.44
22:03:14|56460.84
22:03:15|56460.84
22:03:16|56468.44
22:03:16|56467.35
22:03:17|56479.
22:03:19|56479.
22:03:21|56479.
22:03:21|56479.
22:03:23|56480.11
22:03:24|56480.11
22:03:26|56480.11
22:03:26|56480.11
22:03:27|56481.
22:03:28|56481.
22:03:30|56481.
22:03:31|56481.
22:03:31|56477.26
22:03:33|56477.26
22:03:34|56477.26
22:03:35|56477.26
22:03:36|56477.26
22:03:38|56477.26
22:03:38|56467.23
22:03:39|56465.47
22:03:40|56465.47
22:03:41|56465.49
22:03:42|56465.49
22:03:43|56462.83
22:03:45|56462.83
22:03:46|56462.83
22:03:46|56462.83
22:03:48|56462.83
22:03:49|56459.44
22:03:50|56459.44
22:03:51|56459.44
22:03:52|56459.44
22:03:53|56459.44
22:03:54|56459.44
22:03:55|56459.44
22:03:56|56459.44
22:03:57|56459.44
22:03:58|56459.44
22:03:59|56459.44
22:04:00|56459.44
22:04:01|56459.44
22:04:02|56459.44
22:04:03|56462.45
22:04:04|56462.45
22:04:05|56469.65
22:04:06|56469.65
22:04:07|56469.65
22:04:08|56466.38
22:04:09|56466.38
22:04:11|56466.38
22:04:11|56466.38
22:04:12|56466.38
22:04:13|56466.38
22:04:14|56466.38
22:04:16|56470.75
22:04:16|56470.75
22:04:18|56470.75
22:04:18|56470.75
22:04:19|56470.75
22:04:20|56470.75
22:04:22|56470.75
22:04:24|56465.09
22:04:25|56463.27
22:04:25|56463.27
22:04:26|56463.27
22:04:28|56463.27
22:04:28|56463.27
22:04:29|56463.37
22:04:30|56463.37
22:04:32|56463.37
22:04:33|56463.37
22:04:33|56463.37
22:04:34|56469.74
22:04:36|56469.74
22:04:36|56469.74
22:04:37|56469.74
22:04:38|56469.74
22:04:39|56469.74
22:04:40|56469.74
22:04:41|56469.74
22:04:42|56469.74
22:04:43|56469.74
22:04:44|56469.74
22:04:45|56469.74
22:04:46|56469.21
22:04:47|56469.21
22:04:49|56469.21
22:04:54|56463.78
22:04:55|56463.78
22:04:56|56460.54
22:04:57|56460.54
22:04:58|56460.54
22:05:05|56459.45
22:05:06|56459.45
22:05:08|56459.45
22:05:09|56459.45
22:05:10|56459.45
22:05:11|56459.45
22:05:12|56459.44
22:05:13|56459.44
22:05:14|56459.44
22:05:15|56459.44
22:05:16|56459.44
22:05:17|56459.44
22:05:18|56459.44
22:05:19|56459.44
22:05:20|56459.45
22:05:22|56459.45
22:05:22|56459.44
22:05:25|56459.44
22:05:26|56459.44
22:05:27|56459.44
22:05:28|56459.44
22:05:29|56459.45
22:05:31|56459.45
22:05:32|56459.44
22:05:33|56459.44
22:05:33|56459.44
22:05:36|56458.79
22:05:36|56458.79
22:05:37|56458.79
22:05:38|56458.79
22:05:40|56458.79
22:05:41|56457.11
22:05:42|56457.11
22:05:43|56457.11
22:05:44|56457.11
22:05:46|56457.11
22:05:46|56457.11
22:05:48|56457.11
22:05:48|56457.11
22:05:49|56457.11
22:05:51|56457.11
22:05:51|56457.11
22:05:52|56457.11
22:05:53|56455.89
22:05:54|56455.89
22:05:55|56455.89
22:05:56|56455.88
22:06:02|56455.88
22:06:03|56455.88
22:06:04|56455.88
22:06:05|56459.11
22:06:06|56459.11
22:06:07|56459.11
22:06:08|56459.11
22:06:09|56459.11
22:06:11|56454.34
22:06:12|56468.9
22:06:12|56468.9
22:06:13|56468.9
22:06:14|56468.9
22:06:15|56468.9
22:06:16|56468.9
22:06:18|56468.9
22:06:18|56468.9
22:06:19|56462.81
22:06:20|56462.47
22:06:21|56462.47
22:06:22|56462.47
22:06:23|56462.47
22:06:24|56462.47
22:06:26|56462.48
22:06:27|56462.47
22:06:28|56462.47
22:06:29|56462.47
22:06:30|56462.47
22:06:31|56462.47
22:06:32|56462.47
22:06:33|56462.47
22:06:34|56459.92
22:06:35|56459.92
22:06:36|56459.92
22:06:37|56459.92
22:06:38|56459.92
22:06:39|56457.37
22:06:40|56457.37
22:06:41|56457.37
22:06:42|56459.02
22:06:43|56459.71
22:06:44|56459.7
22:06:45|56459.7
22:06:46|56459.73
22:06:47|56460.85
22:06:48|56460.85
22:06:49|56459.72
22:06:51|56459.72
22:06:52|56459.72
22:06:53|56459.72
22:06:53|56459.72
22:06:54|56459.71
22:06:56|56459.71
22:06:57|56459.99
22:06:58|56459.99
22:06:59|56459.99
22:07:00|56461.99
22:07:01|56461.99
22:07:02|56461.99
22:07:03|56460.33
22:07:05|56460.41
22:07:06|56464.6
22:07:06|56464.6
22:07:07|56461.39
22:07:08|56461.46
22:07:09|56462.25
22:07:10|56462.25
22:07:11|56462.25
22:07:13|56462.25
22:07:13|56462.25
22:07:14|56462.25
22:07:15|56461.39
22:07:16|56461.14
22:07:18|56461.14
22:07:19|56458.9
22:07:20|56458.9
22:07:22|56458.9
22:07:22|56458.9
22:07:23|56458.9
22:07:25|56460.93
22:07:27|56460.88
22:07:28|56460.88
22:07:29|56460.88
22:07:30|56460.88
22:07:32|56460.85
22:07:33|56460.85
22:07:34|56460.85
22:07:35|56460.84
22:07:36|56460.85
22:07:37|56467.91
22:07:38|56467.91
22:07:39|56467.91
22:07:40|56467.91
22:07:41|56467.76
22:07:42|56467.76
22:07:43|56467.76
22:07:44|56468.04
22:07:45|56468.04
22:07:46|56468.04
22:07:47|56468.04
22:07:48|56470.77
22:07:49|56470.77
22:07:50|56470.77
22:07:51|56470.77
22:07:52|56470.77
22:07:53|56470.77
22:07:54|56470.77
22:07:55|56470.03
22:07:56|56470.03
22:07:57|56470.03
22:07:58|56470.03
22:07:59|56470.03
22:08:00|56470.78
22:08:01|56470.78
22:08:02|56470.77
22:08:03|56470.77
22:08:04|56470.77
22:08:06|56470.77
22:08:06|56470.77
22:08:07|56470.78
22:08:08|56470.78
22:08:10|56470.78
22:08:12|56470.78
22:08:12|56469.39
22:08:14|56469.39
22:08:15|56470.19
22:08:15|56470.19
22:08:16|56470.19
22:08:18|56470.79
22:08:18|56470.79
22:08:20|56470.79
22:08:21|56470.79
22:08:22|56470.79
22:08:23|56470.79
22:08:24|56471.24
22:08:25|56471.24
22:08:27|56471.99
22:08:27|56471.99
22:08:28|56471.99
22:08:30|56471.99
22:08:30|56471.98
22:08:31|56471.98
22:08:32|56470.2
22:08:33|56470.2
22:08:35|56463.07
22:08:36|56463.07
22:08:37|56463.07
22:08:38|56463.07
22:08:39|56463.07
22:08:40|56463.07
22:08:41|56463.07
22:08:43|56463.07
22:08:44|56470.36
22:08:45|56470.37
22:08:47|56470.37
22:08:47|56470.37
22:08:49|56470.37
22:08:49|56470.37
22:08:50|56470.37
22:08:52|56470.37
22:08:52|56470.36
22:08:54|56470.36
22:08:55|56470.37
22:08:56|56470.37
22:08:56|56470.37
22:08:58|56470.37
22:08:59|56470.37
22:09:00|56470.37
22:09:01|56470.37
22:09:03|56470.37
22:09:03|56469.31
22:09:04|56469.31
22:09:05|56469.31
22:09:06|56469.31
22:09:07|56469.31
22:09:08|56469.31
22:09:09|56469.31
22:09:10|56469.31
22:09:11|56469.31
22:09:12|56469.31
22:09:14|56469.31
22:09:14|56469.31
22:09:15|56469.31
22:09:17|56474.01
22:09:18|56475.28
22:09:19|56475.78
22:09:19|56475.78
22:09:20|56475.78
22:09:23|56475.78
22:09:23|56475.78
22:09:24|56474.31
22:09:25|56474.31
22:09:26|56474.31
22:09:27|56474.31
22:09:28|56474.55
22:09:30|56474.55
22:09:31|56479.19
22:09:32|56479.19
22:09:34|56479.19
22:09:35|56481.8
22:09:35|56481.8
22:09:37|56481.8
22:09:37|56481.8
22:09:38|56481.8
22:09:39|56481.8
22:09:40|56481.8
22:09:41|56482.42
22:09:43|56482.42
22:09:43|56482.42
22:09:44|56480.95
22:09:46|56480.95
22:09:47|56480.95
22:09:47|56483.18
22:09:49|56483.18
22:09:49|56483.18
22:09:51|56482.42
22:09:52|56482.42
22:09:52|56482.41
22:09:53|56482.41
22:09:54|56482.41
22:09:55|56482.41
22:09:57|56482.41
22:09:58|56482.41
22:09:59|56480.
22:10:00|56480.
22:10:01|56480.
22:10:02|56480.
22:10:03|56480.
22:10:04|56480.16
22:10:05|56480.16
22:10:06|56480.16
22:10:12|56482.21
22:10:13|56482.22
22:10:13|56482.22
22:10:14|56482.22
22:10:15|56482.22
22:10:16|56482.22
22:10:18|56482.22
22:10:19|56482.22
22:10:19|56482.22
22:10:22|56482.22
22:10:22|56480.34
22:10:23|56480.34
22:10:24|56480.34
22:10:25|56480.34
22:10:26|56480.34
22:10:28|56480.34
22:10:29|56484.99
22:10:30|56484.99
22:10:32|56484.99
22:10:33|56484.99
22:10:34|56484.99
22:10:35|56481.16
22:10:36|56480.
22:10:37|56480.
22:10:38|56480.
22:10:39|56480.
22:10:40|56480.01
22:10:41|56480.01
22:10:42|56480.01
22:10:43|56480.01
22:10:44|56480.01
22:10:45|56480.
22:10:46|56480.
22:10:47|56480.
22:10:48|56480.
22:10:49|56480.01
22:10:51|56480.01
22:10:51|56480.01
22:10:52|56480.01
22:10:53|56480.01
22:10:54|56480.01
22:10:55|56480.01
22:10:56|56480.01
22:10:57|56480.01
22:10:58|56480.01
22:10:59|56480.01
22:11:00|56480.01
22:11:01|56480.01
22:11:02|56480.01
22:11:03|56480.01
22:11:04|56480.
22:11:05|56480.
22:11:07|56480.
22:11:07|56480.
22:11:09|56480.
22:11:10|56480.
22:11:12|56480.
22:11:13|56480.
22:11:13|56480.
22:11:16|56480.
22:11:17|56480.
22:11:17|56480.
22:11:20|56480.
22:11:20|56480.
22:11:21|56480.
22:11:22|56480.
22:11:23|56480.
22:11:24|56480.
22:11:26|56484.96
22:11:26|56484.96
22:11:28|56484.96
22:11:29|56484.74
22:11:30|56484.74
22:11:32|56484.79
22:11:33|56484.78
22:11:34|56484.78
22:11:35|56484.78
22:11:36|56484.78
22:11:37|56484.78
22:11:38|56484.78
22:11:39|56484.78
22:11:40|56483.86
22:11:41|56483.86
22:11:42|56483.86
22:11:43|56483.86
22:11:43|56483.86
22:11:45|56480.59
22:11:46|56480.47
22:11:47|56480.47
22:11:47|56480.46
22:11:49|56480.46
22:11:50|56480.46
22:11:51|56480.46
22:11:52|56480.46
22:11:52|56480.46
22:11:54|56480.46
22:11:55|56480.46
22:11:56|56480.46
22:11:57|56480.46
22:11:58|56480.46
22:11:59|56480.46
22:12:00|56480.46
22:12:01|56480.46
22:12:02|56480.46
22:12:03|56480.46
22:12:04|56480.46
22:12:05|56480.46
22:12:06|56480.46
22:12:07|56480.46
22:12:09|56480.46
22:12:10|56480.47
22:12:10|56480.47
22:12:11|56480.47
22:12:13|56480.47
22:12:13|56480.47
22:12:14|56480.47
22:12:16|56480.47
22:12:17|56480.46
22:12:18|56480.46
22:12:19|56480.46
22:12:20|56480.46
22:12:21|56480.46
22:12:22|56480.46
22:12:23|56480.46
22:12:24|56480.46
22:12:25|56480.46
22:12:26|56480.46
22:12:27|56480.
22:12:28|56480.
22:12:29|56480.
22:12:30|56480.
22:12:31|56480.
22:12:33|56480.
22:12:33|56480.
22:12:35|56480.01
22:12:36|56480.01
22:12:37|56480.01
22:12:43|56480.01
22:12:44|56480.01
22:12:44|56483.43
22:12:51|56480.01
22:12:51|56480.01
22:12:52|56480.01
22:12:53|56480.01
22:12:54|56485.
22:12:56|56485.
22:12:57|56493.81
22:12:57|56493.81
22:12:58|56493.81
22:13:00|56499.51
22:13:02|56503.77
22:13:02|56503.77
22:13:03|56503.77
22:13:04|56503.77
22:13:05|56503.77
22:13:06|56503.77
22:13:08|56503.77
22:13:08|56503.77
22:13:09|56503.77
22:13:11|56503.77
22:13:12|56503.77
22:13:13|56503.77
22:13:14|56503.77
22:13:14|56503.77
22:13:16|56503.77
22:13:17|56503.77
22:13:18|56503.77
22:13:19|56503.77
22:13:20|56503.77
22:13:21|56503.77
22:13:22|56503.77
22:13:23|56503.77
22:13:24|56500.8
22:13:25|56501.56
22:13:26|56501.58
22:13:27|56513.94
22:13:28|56513.94
22:13:29|56513.94
22:13:30|56513.94
22:13:32|56522.64
22:13:32|56522.64
22:13:34|56525.64
22:13:35|56525.64
22:13:35|56525.64
22:13:36|56525.64
22:13:39|56525.64
22:13:40|56525.64
22:13:41|56525.64
22:13:42|56525.64
22:13:43|56529.29
22:13:44|56529.28
22:13:45|56529.28
22:13:46|56529.28
22:13:47|56529.28
22:13:49|56524.76
22:13:49|56529.28
22:13:51|56529.28
22:13:51|56529.28
22:13:52|56529.28
22:13:54|56529.28
22:13:55|56529.28
22:13:56|56529.28
22:13:56|56529.28
22:13:58|56529.28
22:13:58|56529.29
22:14:00|56529.29
22:14:01|56539.91
22:14:02|56539.91
22:14:03|56539.91
22:14:04|56539.91
22:14:05|56539.91
22:14:06|56549.99
22:14:07|56549.99
22:14:08|56549.99
22:14:09|56549.99
22:14:10|56550.
22:14:11|56550.
22:14:12|56550.
22:14:13|56550.
22:14:14|56550.
22:14:15|56550.
22:14:16|56550.
22:14:17|56549.99
22:14:18|56549.99
22:14:19|56549.99
22:14:21|56550.
22:14:22|56549.99
22:14:22|56549.99
22:14:23|56549.99
22:14:24|56549.99
22:14:25|56549.99
22:14:26|56549.99
22:14:27|56550.
22:14:28|56550.
22:14:29|56550.
22:14:30|56550.
22:14:31|56550.
22:14:32|56550.
22:14:34|56550.
22:14:35|56550.
22:14:36|56550.
22:14:37|56550.
22:14:38|56550.
22:14:39|56550.
22:14:40|56550.
22:14:41|56550.
22:14:42|56550.
22:14:43|56550.
22:14:44|56550.
22:14:45|56550.
22:14:47|56549.99
22:14:52|56554.21
22:14:53|56554.21
22:14:54|56554.21
22:14:55|56554.21
22:14:56|56554.21
22:14:57|56554.21
22:14:59|56554.2
22:14:59|56554.2
22:15:01|56554.2
22:15:02|56554.2
22:15:03|56554.2
22:15:05|56554.21
22:15:06|56552.99
22:15:07|56552.99
22:15:08|56552.99
22:15:09|56552.99
22:15:09|56552.99
22:15:11|56552.99
22:15:12|56550.
22:15:13|56550.
22:15:14|56549.47
22:15:15|56549.47
22:15:16|56549.47
22:15:17|56522.01
22:15:18|56513.85
22:15:19|56513.85
22:15:20|56513.85
22:15:21|56513.85
22:15:22|56513.85
22:15:23|56513.85
22:15:24|56513.85
22:15:30|56512.15
22:15:30|56512.15
22:15:31|56509.77
22:15:33|56509.77
22:15:35|56509.76
22:15:35|56509.76
22:15:36|56509.77
22:15:38|56509.77
22:15:39|56509.77
22:15:40|56509.76
22:15:41|56509.76
22:15:42|56509.76
22:15:43|56512.19
22:15:44|56512.19
22:15:46|56512.19
22:15:46|56512.19
22:15:47|56512.19
22:15:50|56499.8
22:15:50|56499.66
22:15:51|56499.66
22:15:53|56499.66
22:15:53|56492.83
22:15:54|56494.64
22:15:55|56494.64
22:15:56|56494.61
22:15:57|56486.07
22:15:58|56486.07
22:15:59|56486.07
22:16:00|56486.07
22:16:01|56486.07
22:16:02|56486.07
22:16:03|56486.07
22:16:04|56486.07
22:16:05|56486.07
22:16:07|56486.07
22:16:07|56486.07
22:16:08|56486.07
22:16:10|56486.07
22:16:11|56486.07
22:16:12|56486.07
22:16:13|56480.82
22:16:14|56480.82
22:16:16|56482.84
22:16:17|56482.23
22:16:18|56482.04
22:16:18|56482.04
22:16:19|56482.04
22:16:20|56482.04
22:16:21|56482.04
22:16:22|56482.04
22:16:23|56482.04
22:16:25|56482.04
22:16:27|56482.04
22:16:27|56482.04
22:16:28|56482.04
22:16:29|56482.03
22:16:30|56482.03
22:16:31|56482.03
22:16:32|56482.03
22:16:34|56482.03
22:16:34|56482.03
22:16:35|56482.03
22:16:37|56481.99
22:16:38|56481.99
22:16:39|56481.99
22:16:41|56481.99
22:16:41|56481.99
22:16:43|56481.99
22:16:44|56481.99
22:16:44|56481.99
22:16:46|56481.99
22:16:48|56481.99
22:16:49|56480.29
22:16:54|56480.29
22:16:55|56480.29
22:16:56|56480.28
22:16:57|56480.29
22:16:58|56480.29
22:16:59|56480.29
22:17:00|56480.29
22:17:01|56475.56
22:17:02|56475.56
22:17:03|56475.56
22:17:04|56475.56
22:17:05|56475.56
22:17:06|56475.56
22:17:08|56475.56
22:17:08|56481.46
22:17:09|56481.46
22:17:10|56481.46
22:17:11|56481.46
22:17:12|56481.46
22:17:13|56481.46
22:17:15|56481.46
22:17:16|56481.46
22:17:18|56481.46
22:17:18|56481.46
22:17:19|56481.46
22:17:20|56481.46
22:17:21|56481.46
22:17:22|56480.76
22:17:24|56480.76
22:17:25|56480.76
22:17:26|56480.76
22:17:27|56480.76
22:17:28|56480.76
22:17:29|56480.76
22:17:30|56480.76
22:17:31|56480.76
22:17:32|56480.76
22:17:33|56480.76
22:17:34|56480.76
22:17:36|56480.75
22:17:37|56480.8
22:17:37|56480.76
22:17:39|56480.76
22:17:40|56480.76
22:17:41|56480.76
22:17:42|56480.76
22:17:44|56480.75
22:17:45|56480.75
22:17:46|56480.75
22:17:47|56480.75
22:17:49|56480.75
22:17:50|56480.75
22:17:50|56480.75
22:17:51|56480.75
22:17:52|56480.75
22:17:54|56480.75
22:17:55|56480.75
22:17:56|56475.57
22:17:57|56475.57
22:17:58|56475.57
22:17:59|56475.57
22:18:00|56475.57
22:18:02|56475.56
22:18:02|56475.56
22:18:04|56475.56
22:18:05|56466.14
22:18:05|56451.01
22:18:06|56450.
22:18:08|56450.
22:18:09|56450.
22:18:09|56450.
22:18:11|56450.
22:18:12|56438.82
22:18:13|56438.82
22:18:14|56438.82
22:18:15|56438.82
22:18:16|56438.82
22:18:17|56438.82
22:18:18|56438.83
22:18:19|56434.65
22:18:20|56434.75
22:18:21|56425.91
22:18:22|56425.91
22:18:23|56425.91
22:18:24|56425.91
22:18:25|56425.91
22:18:27|56425.91
22:18:28|56425.91
22:18:29|56425.91
22:18:31|56424.84
22:18:31|56412.99
22:18:32|56412.81
22:18:33|56412.81
22:18:34|56412.81
22:18:36|56412.81
22:18:37|56412.81
22:18:38|56408.41
22:18:40|56408.41
22:18:40|56408.41
22:18:42|56408.41
22:18:44|56408.41
22:18:44|56408.41
22:18:45|56408.41
22:18:46|56402.67
22:18:47|56402.67
22:18:48|56402.67
22:18:49|56402.67
22:18:50|56402.67
22:18:51|56402.67
22:18:52|56402.66
22:18:54|56402.66
22:18:55|56400.
22:18:56|56400.
22:18:58|56387.62
22:18:59|56387.62
22:18:59|56387.62
22:19:01|56379.03
22:19:02|56379.03
22:19:03|56379.55
22:19:04|56379.55
22:19:05|56379.55
22:19:06|56379.55
22:19:07|56379.55
22:19:09|56379.55
22:19:09|56379.55
22:19:10|56379.55
22:19:11|56379.55
22:19:12|56379.55
22:19:14|56384.85
22:19:14|56384.85
22:19:15|56384.85
22:19:16|56378.17
22:19:17|56378.17
22:19:18|56376.71
22:19:19|56376.96
22:19:20|56376.96
22:19:21|56376.96
22:19:22|56376.96
22:19:23|56376.96
22:19:24|56376.96
22:19:25|56376.96
22:19:27|56376.96
22:19:27|56376.96
22:19:29|56379.92
22:19:29|56376.77
22:19:31|56376.77
22:19:31|56376.77
22:19:33|56376.77
22:19:33|56376.77
22:19:34|56376.77
22:19:35|56379.55
22:19:36|56379.55
22:19:38|56379.55
22:19:39|56377.91
22:19:39|56377.91
22:19:40|56377.91
22:19:42|56377.91
22:19:43|56377.91
22:19:44|56377.91
22:19:45|56377.91
22:19:47|56378.94
22:19:48|56378.99
22:19:49|56378.99
22:19:50|56378.99
22:19:50|56378.99
22:19:51|56378.99
22:19:52|56378.99
22:19:53|56378.99
22:19:55|56378.99
22:19:55|56378.99
22:19:56|56378.99
22:19:57|56378.99
22:19:58|56378.99
22:19:59|56379.
22:20:01|56379.
22:20:02|56379.
22:20:08|56379.
22:20:09|56379.
22:20:11|56379.
22:20:11|56379.
22:20:13|56379.
22:20:13|56379.
22:20:14|56379.
22:20:16|56379.
22:20:17|56379.
22:20:18|56379.
22:20:19|56386.22
22:20:20|56386.22
22:20:21|56386.22
22:20:22|56386.22
22:20:23|56386.22
22:20:24|56386.22
22:20:25|56386.22
22:20:26|56388.93
22:20:27|56388.93
22:20:28|56388.93
22:20:29|56388.93
22:20:30|56388.93
22:20:31|56388.93
22:20:32|56388.93
22:20:33|56388.93
22:20:34|56388.93
22:20:35|56388.93
22:20:41|56388.93
22:20:42|56388.93
22:20:43|56388.93
22:20:44|56390.1
22:20:45|56390.1
22:20:46|56388.6
22:20:47|56388.6
22:20:49|56386.51
22:20:49|56386.51
22:20:51|56386.51
22:20:52|56386.51
22:20:53|56386.51
22:20:54|56386.51
22:20:55|56386.51
22:20:56|56386.51
22:20:57|56386.51
22:20:58|56386.31
22:20:59|56386.31
22:21:00|56386.31
22:21:01|56387.08
22:21:03|56387.08
22:21:04|56387.08
22:21:04|56387.08
22:21:06|56387.08
22:21:08|56387.08
22:21:08|56387.25
22:21:10|56387.25
22:21:11|56387.25
22:21:12|56387.25
22:21:13|56387.25
22:21:14|56387.25
22:21:15|56387.25
22:21:16|56387.92
22:21:17|56387.92
22:21:19|56387.92
22:21:19|56387.92
22:21:20|56387.92
22:21:21|56389.34
22:21:23|56389.34
22:21:24|56389.34
22:21:26|56389.34
22:21:26|56389.34
22:21:27|56389.34
22:21:29|56389.34
22:21:30|56372.72
22:21:31|56364.61
22:21:32|56364.61
22:21:33|56360.95
22:21:34|56360.95
22:21:35|56360.95
22:21:36|56356.61
22:21:37|56356.61
22:21:38|56356.61
22:21:40|56356.61
22:21:46|56352.08
22:21:47|56352.08
22:21:48|56352.08
22:21:49|56352.08
22:21:50|56352.08
22:21:51|56352.08
22:21:52|56352.08
22:21:53|56352.08
22:21:54|56352.08
22:21:55|56352.08
22:21:56|56352.08
22:21:57|56352.08
22:21:59|56352.08
22:22:00|56352.08
22:22:00|56352.08
22:22:02|56352.08
22:22:02|56352.08
22:22:04|56352.08
22:22:05|56352.08
22:22:06|56352.08
22:22:06|56352.08
22:22:07|56352.08
22:22:09|56352.08
22:22:09|56352.08
22:22:10|56352.08
22:22:11|56352.08
22:22:12|56352.08
22:22:13|56352.08
22:22:15|56352.08
22:22:16|56352.08
22:22:17|56352.08
22:22:18|56352.08
22:22:19|56352.08
22:22:20|56352.08
22:22:22|56350.18
22:22:22|56350.18
22:22:23|56350.18
22:22:25|56350.18
22:22:25|56350.18
22:22:26|56350.15
22:22:27|56350.15
22:22:28|56350.15
22:22:30|56350.14
22:22:30|56350.14
22:22:31|56350.14
22:22:32|56350.14
22:22:33|56350.14
22:22:34|56350.14
22:22:36|56350.14
22:22:37|56350.14
22:22:38|56350.14
22:22:40|56349.53
22:22:41|56349.53
22:22:42|56349.53
22:22:43|56346.27
22:22:44|56346.27
22:22:45|56346.27
22:22:46|56346.27
22:22:47|56346.27
22:22:48|56346.27
22:22:49|56346.23
22:22:50|56346.24
22:22:52|56346.24
22:22:52|56346.24
22:22:54|56348.99
22:22:56|56348.99
22:22:56|56348.99
22:22:57|56348.99
22:22:58|56348.99
22:22:59|56348.99
22:23:00|56348.99
22:23:01|56348.99
22:23:03|56348.99
22:23:04|56348.99
22:23:05|56347.18
22:23:06|56347.18
22:23:07|56346.27
22:23:08|56346.28
22:23:09|56346.28
22:23:10|56346.28
22:23:11|56346.28
22:23:12|56346.28
22:23:13|56346.28
22:23:14|56346.27
22:23:15|56346.27
22:23:16|56346.27
22:23:17|56346.27
22:23:18|56346.27
22:23:19|56346.27
22:23:20|56336.
22:23:21|56336.
22:23:22|56336.
22:23:24|56336.
22:23:24|56326.43
22:23:26|56326.43
22:23:27|56325.07
22:23:29|56325.39
22:23:29|56324.84
22:23:30|56324.84
22:23:31|56324.85
22:23:32|56324.85
22:23:33|56324.85
22:23:35|56324.85
22:23:35|56324.85
22:23:36|56324.85
22:23:38|56324.85
22:23:39|56324.85
22:23:41|56324.85
22:23:42|56324.85
22:23:44|56318.35
22:23:44|56318.35
22:23:45|56318.35
22:23:46|56345.08
22:23:47|56345.08
22:23:49|56359.55
22:23:50|56359.55
22:23:51|56359.55
22:23:52|56365.27
22:23:53|56365.27
22:23:54|56365.27
22:23:55|56368.65
22:23:57|56368.65
22:23:58|56368.65
22:23:59|56368.65
22:24:00|56368.65
22:24:01|56368.65
22:24:02|56368.65
22:24:03|56367.96
22:24:03|56367.96
22:24:04|56367.96
22:24:06|56367.96
22:24:07|56367.96
22:24:08|56359.96
22:24:09|56362.68
22:24:15|56362.68
22:24:16|56362.68
22:24:17|56362.68
22:24:18|56362.68
22:24:19|56362.68
22:24:20|56362.68
22:24:21|56362.68
22:24:22|56362.68
22:24:23|56362.68
22:24:24|56362.68
22:24:25|56362.68
22:24:26|56362.68
22:24:27|56362.68
22:24:28|56362.68
22:24:29|56367.05
22:24:30|56367.05
22:24:31|56367.05
22:24:32|56367.05
22:24:33|56380.43
22:24:34|56380.43
22:24:35|56380.68
22:24:36|56380.68
22:24:37|56380.68
22:24:38|56380.68
22:24:39|56380.68
22:24:40|56380.68
22:24:42|56380.68
22:24:43|56392.09
22:24:44|56392.09
22:24:44|56392.09
22:24:46|56392.09
22:24:47|56392.09
22:24:48|56396.06
22:24:49|56396.06
22:24:51|56396.06
22:24:52|56396.06
22:24:54|56396.06
22:24:54|56396.06
22:24:55|56427.24
22:24:56|56427.24
22:25:03|56427.24
22:25:04|56427.24
22:25:05|56433.23
22:25:06|56433.23
22:25:08|56433.23
22:25:08|56433.23
22:25:09|56433.23
22:25:11|56430.53
22:25:13|56433.04
22:25:14|56433.01
22:25:15|56433.01
22:25:16|56433.01
22:25:17|56435.65
22:25:18|56435.65
22:25:19|56435.65
22:25:20|56435.92
22:25:21|56435.92
22:25:22|56435.92
22:25:23|56434.43
22:25:24|56434.43
22:25:25|56434.43
22:25:26|56434.43
22:25:27|56434.43
22:25:28|56434.43
22:25:34|56438.75
22:25:34|56438.75
22:25:35|56442.98
22:25:36|56438.9
22:25:37|56438.9
22:25:38|56438.97
22:25:39|56438.97
22:25:40|56438.97
22:25:42|56438.97
22:25:43|56438.97
22:25:45|56438.97
22:25:46|56449.09
22:25:47|56449.09
22:25:49|56449.09
22:25:49|56449.09
22:25:50|56449.09
22:25:52|56449.09
22:25:54|56447.8
22:25:54|56447.8
22:25:55|56447.8
22:25:56|56447.8
22:25:57|56447.8
22:25:58|56447.8
22:25:59|56447.8
22:26:00|56447.81
22:26:01|56448.47
22:26:02|56448.47
22:26:03|56448.47
22:26:04|56448.47
22:26:05|56449.99
22:26:06|56449.99
22:26:07|56449.99
22:26:08|56449.98
22:26:14|56449.98
22:26:16|56449.98
22:26:17|56449.98
22:26:17|56449.98
22:26:20|56449.98
22:26:20|56449.98
22:26:21|56449.98
22:26:22|56449.99
22:26:23|56449.99
22:26:24|56449.99
22:26:25|56449.99
22:26:26|56449.99
22:26:27|56449.99
22:26:28|56449.99
22:26:29|56449.99
22:26:30|56449.99
22:26:31|56449.99
22:26:32|56449.99
22:26:33|56449.99
22:26:34|56449.99
22:26:35|56449.99
22:26:36|56449.98
22:26:37|56449.98
22:26:38|56449.98
22:26:39|56449.98
22:26:40|56449.98
22:26:42|56449.98
22:26:42|56449.98
22:26:44|56449.98
22:26:45|56449.98
22:26:45|56449.99
22:26:47|56449.99
22:26:47|56449.99
22:26:54|56449.98
22:26:54|56449.98
22:26:56|56449.98
22:26:57|56449.98
22:26:58|56449.98
22:26:59|56449.98
22:27:00|56449.98
22:27:01|56449.98
22:27:02|56449.98
22:27:03|56449.98
22:27:05|56449.98
22:27:05|56449.98
22:27:07|56449.98
22:27:08|56449.98
22:27:08|56449.98
22:27:10|56449.98
22:27:11|56449.98
22:27:12|56449.98
22:27:13|56449.98
22:27:14|56449.98
22:27:15|56449.98
22:27:17|56449.98
22:27:17|56449.98
22:27:18|56449.99
22:27:19|56449.99
22:27:20|56449.98
22:27:21|56449.99
22:27:22|56449.99
22:27:23|56449.99
22:27:24|56449.99
22:27:25|56449.99
22:27:26|56449.99
22:27:27|56449.99
22:27:28|56449.98
22:27:29|56449.98
22:27:30|56449.98
22:27:31|56449.98
22:27:33|56449.99
22:27:33|56449.99
22:27:34|56449.99
22:27:35|56449.99
22:27:37|56450.
22:27:38|56450.
22:27:38|56450.
22:27:39|56450.
22:27:40|56450.
22:27:41|56450.
22:27:42|56450.
22:27:44|56449.99
22:27:45|56449.99
22:27:47|56449.99
22:27:47|56449.99
22:27:48|56449.99
22:27:49|56449.99
22:27:51|56449.99
22:27:51|56449.99
22:27:53|56449.99
22:27:55|56449.99
22:27:55|56449.99
22:27:56|56449.99
22:27:58|56450.
22:27:59|56450.
22:28:00|56450.
22:28:00|56450.
22:28:01|56450.
22:28:03|56450.
22:28:03|56450.
22:28:04|56450.
22:28:06|56450.
22:28:07|56450.
22:28:08|56450.
22:28:09|56450.
22:28:10|56433.97
22:28:11|56433.97
22:28:12|56466.27
22:28:13|56473.58
22:28:14|56473.66
22:28:15|56473.66
22:28:16|56473.66
22:28:18|56473.66
22:28:18|56473.66
22:28:19|56473.66
22:28:21|56481.15
22:28:21|56481.15
22:28:22|56481.15
22:28:23|56481.15
22:28:25|56481.15
22:28:26|56481.15
22:28:27|56498.05
22:28:28|56498.05
22:28:29|56498.05
22:28:31|56498.05
22:28:36|56501.45
22:28:37|56501.45
22:28:38|56501.45
22:28:39|56500.03
22:28:40|56504.16
22:28:42|56504.16
22:28:42|56504.16
22:28:43|56501.26
22:28:46|56501.26
22:28:46|56500.66
22:28:47|56500.66
22:28:48|56503.78
22:28:49|56503.78
22:28:50|56503.78
22:28:51|56503.78
22:28:52|56503.78
22:28:54|56502.18
22:28:55|56502.18
22:28:56|56502.18
22:28:57|56502.22
22:28:58|56502.22
22:28:59|56502.22
22:29:00|56502.22
22:29:01|56502.22
22:29:02|56509.68
22:29:03|56509.68
22:29:04|56508.05
22:29:05|56507.56
22:29:07|56507.56
22:29:07|56507.56
22:29:08|56507.56
22:29:09|56507.56
22:29:10|56507.56
22:29:12|56507.56
22:29:13|56509.76
22:29:13|56509.76
22:29:14|56506.12
22:29:16|56506.12
22:29:17|56506.12
22:29:18|56506.14
22:29:19|56511.
22:29:20|56511.
22:29:21|56511.
22:29:22|56507.85
22:29:23|56507.85
22:29:24|56507.85
22:29:30|56513.16
22:29:30|56513.16
22:29:31|56512.1
22:29:32|56512.11
22:29:33|56512.11
22:29:34|56512.11
22:29:35|56512.11
22:29:36|56512.12
22:29:38|56512.12
22:29:39|56512.11
22:29:40|56512.11
22:29:41|56512.11
22:29:42|56512.11
22:29:43|56512.19
22:29:45|56512.19
22:29:46|56512.19
22:29:47|56515.53
22:29:48|56515.53
22:29:50|56515.53
22:29:50|56515.56
22:29:53|56515.56
22:29:53|56515.56
22:29:55|56515.56
22:29:56|56515.56
22:29:57|56515.56
22:29:58|56515.56
22:29:59|56515.56
22:30:00|56515.56
22:30:01|56515.56
22:30:02|56515.56
22:30:03|56515.56
22:30:04|56515.54
22:30:05|56515.54
22:30:07|56515.54
22:30:08|56509.23
22:30:09|56509.23
22:30:10|56509.24
22:30:11|56509.24
22:30:12|56509.24
22:30:13|56511.48
22:30:14|56511.48
22:30:15|56511.48
22:30:15|56511.48
22:30:17|56511.48
22:30:17|56511.48
22:30:18|56511.48
22:30:20|56511.48
22:30:20|56511.48
22:30:22|56515.28
22:30:23|56515.28
22:30:24|56515.28
22:30:25|56515.28
22:30:27|56512.58
22:30:28|56512.58
22:30:29|56512.59
22:30:29|56512.59
22:30:30|56509.05
22:30:32|56509.04
22:30:33|56509.04
22:30:33|56509.04
22:30:34|56511.71
22:30:35|56511.71
22:30:37|56511.71
22:30:37|56511.71
22:30:38|56511.71
22:30:39|56511.71
22:30:40|56511.71
22:30:46|56515.28
22:30:48|56515.28
22:30:49|56515.28
22:30:51|56515.27
22:30:52|56515.32
22:30:53|56515.32
22:30:54|56515.32
22:30:55|56515.32
22:30:57|56515.56
22:30:58|56515.55
22:30:59|56515.55
22:31:00|56515.55
22:31:00|56515.55
22:31:02|56515.55
22:31:03|56515.55
22:31:04|56515.55
22:31:05|56515.55
22:31:07|56515.55
22:31:07|56515.55
22:31:10|56515.55
22:31:10|56529.24
22:31:11|56528.83
22:31:12|56528.83
22:31:13|56528.83
22:31:14|56528.83
22:31:16|56528.83
22:31:16|56528.83
22:31:18|56528.83
22:31:19|56528.83
22:31:20|56528.83
22:31:21|56528.83
22:31:27|56529.29
22:31:27|56529.29
22:31:28|56529.29
22:31:29|56543.14
22:31:31|56543.14
22:31:31|56543.14
22:31:33|56543.13
22:31:34|56543.13
22:31:35|56543.13
22:31:36|56543.14
22:31:37|56543.14
22:31:38|56543.14
22:31:39|56543.14
22:31:40|56543.14
22:31:41|56543.14
22:31:42|56543.13
22:31:43|56543.13
22:31:44|56543.13
22:31:45|56543.13
22:31:46|56543.13
22:31:48|56543.13
22:31:48|56545.28
22:31:50|56545.28
22:31:50|56545.29
22:31:51|56545.29
22:31:52|56545.29
22:31:54|56545.72
22:31:56|56545.72
22:31:56|56545.73
22:31:58|56545.73
22:31:59|56545.73
22:31:59|56545.73
22:32:01|56549.52
22:32:02|56550.34
22:32:03|56550.35
22:32:04|56550.35
22:32:06|56550.35
22:32:06|56550.35
22:32:08|56550.35
22:32:08|56550.32
22:32:10|56550.32
22:32:12|56550.34
22:32:13|56550.32
22:32:13|56550.32
22:32:15|56550.32
22:32:16|56550.32
22:32:16|56550.32
22:32:18|56550.32
22:32:20|56550.32
22:32:20|56550.32
22:32:22|56550.35
22:32:23|56550.35
22:32:24|56550.35
22:32:25|56550.36
22:32:26|56550.36
22:32:27|56550.36
22:32:28|56550.36
22:32:29|56550.36
22:32:30|56549.9
22:32:31|56549.9
22:32:32|56549.9
22:32:33|56549.9
22:32:34|56549.9
22:32:35|56549.9
22:32:36|56549.56
22:32:37|56549.56
22:32:38|56549.56
22:32:39|56549.56
22:32:40|56549.56
22:32:41|56549.56
22:32:42|56549.56
22:32:43|56549.56
22:32:44|56549.56
22:32:45|56556.32
22:32:51|56549.56
22:32:52|56549.56
22:32:53|56549.56
22:32:54|56549.56
22:32:55|56549.56
22:32:57|56549.56
22:32:58|56549.56
22:32:59|56549.56
22:33:00|56549.56
22:33:01|56549.56
22:33:01|56549.56
22:33:03|56549.56
22:33:04|56549.56
22:33:05|56549.56
22:33:06|56549.56
22:33:07|56549.55
22:33:09|56549.55
22:33:09|56549.55
22:33:11|56549.56
22:33:13|56549.57
22:33:13|56549.57
22:33:14|56549.57
22:33:15|56549.57
22:33:17|56549.57
22:33:17|56549.57
22:33:18|56549.57
22:33:20|56549.57
22:33:20|56549.57
22:33:21|56549.57
22:33:23|56549.57
22:33:24|56549.57
22:33:24|56549.57
22:33:26|56558.43
22:33:26|56558.43
22:33:27|56558.43
22:33:29|56558.43
22:33:29|56558.43
22:33:30|56558.75
22:33:32|56558.75
22:33:33|56558.75
22:33:33|56558.75
22:33:34|56558.75
22:33:35|56558.75
22:33:36|56562.85
22:33:42|56565.36
22:33:43|56565.36
22:33:44|56565.36
22:33:45|56565.36
22:33:46|56565.36
22:33:47|56565.36
22:33:48|56565.36
22:33:49|56561.
22:33:51|56562.73
22:33:52|56562.73
22:33:53|56562.73
22:33:55|56562.73
22:33:56|56562.73
22:33:57|56560.31
22:33:58|56560.31
22:33:59|56560.31
22:34:00|56560.31
22:34:02|56560.31
22:34:02|56564.2
22:34:04|56564.2
22:34:04|56564.2
22:34:05|56564.2
22:34:06|56560.32
22:34:08|56560.32
22:34:08|56560.32
22:34:10|56560.32
22:34:11|56560.3
22:34:12|56560.3
22:34:13|56560.29
22:34:14|56560.29
22:34:15|56560.29
22:34:16|56560.3
22:34:17|56560.29
22:34:19|56560.29
22:34:19|56560.29
22:34:20|56560.29
22:34:21|56560.29
22:34:23|56560.29
22:34:24|56560.29
22:34:24|56563.37
22:34:26|56563.35
22:34:27|56563.31
22:34:27|56563.31
22:34:28|56563.31
22:34:29|56563.31
22:34:31|56563.31
22:34:31|56563.31
22:34:33|56563.31
22:34:33|56563.31
22:34:35|56563.31
22:34:35|56563.31
22:34:38|56563.31
22:34:38|56563.31
22:34:39|56563.31
22:34:40|56563.31
22:34:41|56563.3
22:34:42|56565.72
22:34:43|56565.72
22:34:44|56570.4
22:34:45|56570.4
22:34:46|56570.4
22:34:47|56570.4
22:34:48|56570.4
22:34:49|56566.46
22:34:51|56565.3
22:34:52|56565.3
22:34:53|56565.3
22:34:54|56565.3
22:34:55|56565.3
22:34:56|56565.3
22:34:58|56565.3
22:34:58|56565.3
22:35:00|56565.3
22:35:01|56559.39
22:35:02|56559.39
22:35:03|56559.39
22:35:04|56559.39
22:35:05|56559.39
22:35:06|56559.39
22:35:07|56559.39
22:35:08|56559.39
22:35:09|56559.39
22:35:10|56559.39
22:35:16|56559.38
22:35:16|56559.38
22:35:17|56559.38
22:35:18|56559.38
22:35:19|56559.38
22:35:21|56559.38
22:35:22|56559.38
22:35:23|56559.38
22:35:24|56559.38
22:35:25|56559.38
22:35:26|56559.38
22:35:27|56559.38
22:35:28|56559.39
22:35:29|56559.39
22:35:30|56559.39
22:35:31|56559.39
22:35:32|56559.39
22:35:33|56559.39
22:35:34|56559.39
22:35:35|56559.39
22:35:36|56559.39
22:35:37|56559.39
22:35:38|56559.38
22:35:39|56559.38
22:35:40|56559.38
22:35:41|56559.38
22:35:42|56559.38
22:35:43|56559.38
22:35:44|56559.38
22:35:45|56555.27
22:35:46|56555.27
22:35:47|56555.27
22:35:48|56555.27
22:35:49|56555.27
22:35:50|56555.27
22:35:51|56555.27
22:35:53|56557.32
22:35:54|56557.32
22:35:54|56557.32
22:35:56|56557.63
22:35:58|56557.63
22:35:58|56557.63
22:35:59|56559.05
22:36:06|56559.05
22:36:07|56559.05
22:36:08|56559.04
22:36:09|56559.04
22:36:10|56559.03
22:36:11|56559.03
22:36:12|56559.03
22:36:13|56559.03
22:36:14|56559.03
22:36:15|56559.04
22:36:16|56559.04
22:36:18|56559.04
22:36:18|56559.04
22:36:19|56559.03
22:36:21|56559.04
22:36:21|56559.04
22:36:23|56559.04
22:36:23|56559.04
22:36:25|56559.04
22:36:26|56559.04
22:36:27|56559.04
22:36:28|56559.04
22:36:29|56559.04
22:36:30|56559.04
22:36:31|56559.04
22:36:32|56559.03
22:36:33|56559.03
22:36:34|56559.03
22:36:35|56559.03
22:36:37|56559.03
22:36:39|56559.03
22:36:40|56559.03
22:36:40|56559.03
22:36:41|56559.03
22:36:42|56559.03
22:36:43|56559.03
22:36:44|56559.03
22:36:46|56559.03
22:36:47|56559.03
22:36:53|56559.04
22:36:53|56559.04
22:36:55|56559.04
22:36:55|56559.04
22:36:57|56559.04
22:36:58|56559.04
22:36:59|56559.04
22:37:01|56559.15
22:37:02|56559.15
22:37:02|56559.15
22:37:03|56559.09
22:37:04|56559.09
22:37:05|56559.09
22:37:07|56558.33
22:37:07|56558.33
22:37:08|56558.33
22:37:10|56558.33
22:37:10|56558.33
22:37:11|56558.34
22:37:12|56558.34
22:37:13|56558.34
22:37:15|56558.34
22:37:15|56558.34
22:37:16|56558.34
22:37:17|56558.34
22:37:19|56558.34
22:37:20|56558.34
22:37:20|56558.34
22:37:21|56558.34
22:37:22|56558.33
22:37:23|56558.33
22:37:24|56558.33
22:37:25|56558.33
22:37:27|56558.33
22:37:28|56558.33
22:37:29|56558.33
22:37:30|56558.33
22:37:31|56558.33
22:37:32|56558.39
22:37:33|56558.39
22:37:34|56558.49
22:37:35|56558.51
22:37:36|56559.99
22:37:42|56559.99
22:37:43|56559.99
22:37:43|56559.99
22:37:44|56559.99
22:37:45|56559.99
22:37:46|56559.99
22:37:47|56559.99
22:37:48|56559.99
22:37:49|56559.99
22:37:50|56559.94
22:37:51|56558.33
22:37:53|56558.33
22:37:53|56558.33
22:38:00|56559.74
22:38:01|56559.74
22:38:02|56559.74
22:38:02|56559.74
22:38:03|56559.74
22:38:05|56559.74
22:38:06|56558.36
22:38:08|56558.36
22:38:09|56558.36
22:38:10|56558.36
22:38:11|56558.36
22:38:12|56558.36
22:38:13|56558.36
22:38:14|56558.36
22:38:15|56559.91
22:38:16|56559.91
22:38:18|56559.91
22:38:19|56559.91
22:38:20|56559.91
22:38:20|56559.91
22:38:22|56559.91
22:38:22|56559.91
22:38:23|56559.91
22:38:26|56558.34
22:38:26|56558.34
22:38:27|56558.34
22:38:28|56558.34
22:38:29|56558.34
22:38:30|56558.34
22:38:31|56558.34
22:38:33|56558.34
22:38:33|56558.34
22:38:34|56558.34
22:38:36|56558.34
22:38:37|56558.34
22:38:38|56558.34
22:38:39|56558.34
22:38:41|56558.34
22:38:41|56558.34
22:38:42|56558.34
22:38:43|56558.34
22:38:44|56557.33
22:38:46|56557.33
22:38:47|56557.33
22:38:48|56557.33
22:38:49|56557.33
22:38:50|56557.33
22:38:51|56557.33
22:38:52|56557.33
22:38:53|56557.33
22:38:54|56557.33
22:38:55|56557.33
22:38:56|56557.33
22:38:57|56557.33
22:38:58|56557.33
22:38:59|56557.33
22:39:01|56557.33
22:39:01|56557.33
22:39:03|56557.33
22:39:04|56557.34
22:39:06|56557.34
22:39:07|56557.34
22:39:08|56557.34
22:39:09|56557.34
22:39:10|56557.34
22:39:11|56557.34
22:39:12|56557.34
22:39:14|56557.34
22:39:14|56557.34
22:39:16|56557.34
22:39:17|56557.34
22:39:18|56557.34
22:39:19|56557.34
22:39:20|56557.34
22:39:21|56557.34
22:39:22|56557.34
22:39:23|56557.34
22:39:24|56557.34
22:39:25|56557.34
22:39:26|56557.34
22:39:27|56557.34
22:39:29|56557.34
22:39:30|56557.34
22:39:31|56557.34
22:39:31|56557.34
22:39:33|56557.34
22:39:33|56557.34
22:39:34|56557.34
22:39:35|56557.34
22:39:37|56557.34
22:39:37|56557.34
22:39:39|56557.34
22:39:39|56557.34
22:39:40|56557.34
22:39:42|56557.34
22:39:43|56557.34
22:39:44|56557.34
22:39:45|56557.34
22:39:45|56557.34
22:39:47|56557.34
22:39:47|56557.34
22:39:48|56557.34
22:39:49|56557.34
22:39:50|56557.34
22:39:51|56557.33
22:39:53|56557.33
22:39:53|56557.33
22:39:55|56557.33
22:39:56|56557.33
22:39:58|56557.34
22:39:59|56557.33
22:39:59|56557.33
22:40:02|56557.33
22:40:03|56557.33
22:40:04|56557.33
22:40:05|56557.33
22:40:06|56557.33
22:40:08|56557.33
22:40:09|56557.33
22:40:10|56557.33
22:40:11|56557.33
22:40:12|56557.33
22:40:13|56557.33
22:40:15|56557.34
22:40:15|56557.34
22:40:17|56557.34
22:40:18|56557.34
22:40:19|56557.34
22:40:20|56557.34
22:40:21|56557.34
22:40:22|56557.33
22:40:23|56557.34
22:40:24|56557.34
22:40:25|56557.34
22:40:27|56557.34
22:40:27|56557.34
22:40:28|56557.34
22:40:30|56557.34
22:40:31|56557.34
22:40:31|56557.34
22:40:32|56557.34
22:40:33|56557.34
22:40:35|56557.33
22:40:36|56557.34
22:40:37|56557.34
22:40:38|56557.34
22:40:39|56557.34
22:40:40|56557.34
22:40:41|56557.34
22:40:42|56557.34
22:40:43|56557.34
22:40:44|56557.34
22:40:45|56557.34
22:40:46|56557.34
22:40:47|56557.34
22:40:48|56557.33
22:40:49|56557.33
22:40:50|56557.33
22:40:51|56557.33
22:40:52|56557.33
22:40:53|56557.33
22:40:54|56557.33
22:40:55|56557.33
22:40:56|56557.33
22:40:57|56557.33
22:40:58|56557.33
22:40:59|56557.33
22:41:00|56557.33
22:41:07|56557.33
22:41:09|56557.33
22:41:09|56557.33
22:41:10|56557.33
22:41:11|56557.33
22:41:12|56557.33
22:41:13|56557.33
22:41:14|56557.33
22:41:15|56557.33
22:41:17|56557.33
22:41:17|56557.33
22:41:19|56557.33
22:41:19|56557.33
22:41:20|56557.33
22:41:21|56557.33
22:41:22|56557.33
22:41:24|56557.33
22:41:24|56557.33
22:41:26|56557.33
22:41:26|56557.33
22:41:27|56557.33
22:41:28|56557.33
22:41:30|56557.33
22:41:31|56557.34
22:41:32|56557.34
22:41:33|56557.34
22:41:34|56557.34
22:41:35|56557.34
22:41:36|56557.34
22:41:37|56557.34
22:41:38|56557.34
22:41:39|56557.34
22:41:40|56557.34
22:41:41|56557.34
22:41:42|56557.34
22:41:43|56557.33
22:41:44|56557.33
22:41:45|56557.33
22:41:46|56557.33
22:41:47|56557.33
22:41:48|56557.33
22:41:49|56557.33
22:41:56|56557.33
22:41:56|56557.34
22:41:58|56557.34
22:41:59|56557.34
22:42:00|56557.34
22:42:02|56557.34
22:42:03|56557.34
22:42:04|56557.34
22:42:05|56557.34
22:42:06|56557.33
22:42:07|56557.33
22:42:08|56557.32
22:42:09|56557.32
22:42:10|56557.32
22:42:11|56557.32
22:42:12|56557.32
22:42:13|56557.32
22:42:14|56557.32
22:42:15|56557.32
22:42:16|56557.32
22:42:17|56557.32
22:42:18|56557.32
22:42:19|56557.32
22:42:21|56557.33
22:42:22|56557.33
22:42:23|56557.33
22:42:24|56555.02
22:42:25|56556.06
22:42:27|56556.06
22:42:27|56556.06
22:42:28|56556.06
22:42:29|56556.06
22:42:30|56556.06
22:42:31|56556.06
22:42:32|56556.05
22:42:33|56556.05
22:42:34|56556.05
22:42:36|56556.05
22:42:37|56556.05
22:42:39|56555.02
22:42:40|56555.02
22:42:41|56555.02
22:42:42|56555.02
22:42:43|56555.02
22:42:44|56555.02
22:42:45|56555.02
22:42:46|56555.02
22:42:47|56555.02
22:42:48|56555.02
22:42:49|56555.02
22:42:50|56555.02
22:42:52|56555.01
22:42:53|56555.
22:42:54|56555.
22:42:55|56555.
22:43:02|56555.
22:43:03|56555.
22:43:03|56555.
22:43:06|56555.
22:43:06|56555.
22:43:07|56555.
22:43:08|56555.
22:43:09|56555.
22:43:10|56555.
22:43:12|56555.
22:43:12|56555.
22:43:13|56555.
22:43:14|56555.
22:43:16|56555.
22:43:16|56555.
22:43:17|56555.
22:43:18|56555.
22:43:19|56555.
22:43:20|56555.
22:43:22|56555.
22:43:23|56555.
22:43:24|56555.
22:43:25|56555.
22:43:26|56555.
22:43:27|56555.
22:43:28|56555.
22:43:29|56555.
22:43:30|56555.
22:43:31|56555.
22:43:32|56555.
22:43:33|56555.
22:43:39|56551.11
22:43:39|56551.11
22:43:50|56539.22
22:43:51|56539.22
22:43:52|56539.22
22:43:53|56539.22
22:43:54|56539.22
22:43:55|56539.22
22:43:56|56539.22
22:43:57|56539.22
22:43:58|56539.22
22:44:00|56539.22
22:44:01|56539.22
22:44:02|56539.22
22:44:04|56539.22
22:44:05|56531.43
22:44:05|56531.43
22:44:06|56533.17
22:44:07|56533.17
22:44:08|56533.17
22:44:10|56533.17
22:44:11|56533.17
22:44:13|56536.08
22:44:13|56542.37
22:44:14|56537.81
22:44:15|56537.37
22:44:16|56537.37
22:44:18|56548.57
22:44:20|56560.
22:44:21|56565.16
22:44:22|56573.69
22:44:23|56573.69
22:44:24|56573.69
22:44:25|56573.69
22:44:26|56573.69
22:44:28|56573.69
22:44:29|56573.69
22:44:29|56573.69
22:44:30|56576.94
22:44:32|56576.94
22:44:33|56576.94
22:44:33|56576.94
22:44:34|56576.94
22:44:35|56576.94
22:44:36|56576.94
22:44:38|56576.94
22:44:38|56576.94
22:44:40|56576.94
22:44:40|56576.94
22:44:42|56576.95
22:44:43|56576.94
22:44:43|56576.94
22:44:45|56580.
22:44:46|56580.
22:44:47|56580.
22:44:48|56580.
22:44:49|56580.
22:44:50|56580.
22:44:51|56580.
22:44:52|56580.
22:44:53|56580.
22:44:54|56580.
22:44:55|56580.
22:44:56|56580.
22:44:57|56580.
22:44:58|56580.
22:44:59|56580.
22:45:00|56580.
22:45:02|56580.
22:45:03|56586.15
22:45:05|56578.29
22:45:06|56578.29
22:45:08|56578.29
22:45:08|56578.29
22:45:09|56578.29
22:45:11|56578.29
22:45:12|56578.45
22:45:14|56578.44
22:45:15|56578.04
22:45:16|56578.04
22:45:23|56578.04
22:45:23|56578.04
22:45:24|56576.32
22:45:25|56576.32
22:45:26|56576.32
22:45:27|56576.32
22:45:28|56576.32
22:45:29|56576.32
22:45:30|56574.35
22:45:31|56574.31
22:45:32|56574.31
22:45:33|56570.99
22:45:34|56570.99
22:45:35|56570.99
22:45:36|56560.56
22:45:42|56560.55
22:45:43|56560.55
22:45:44|56560.55
22:45:45|56571.
22:45:46|56560.64
22:45:47|56560.64
22:45:48|56560.64
22:45:49|56560.64
22:45:50|56560.64
22:45:56|56560.64
22:45:57|56560.64
22:45:58|56560.64
22:45:58|56560.64
22:46:00|56560.64
22:46:01|56554.94
22:46:03|56555.02
22:46:03|56555.04
22:46:04|56555.04
22:46:06|56555.
22:46:08|56555.04
22:46:09|56555.04
22:46:10|56555.04
22:46:12|56555.03
22:46:13|56555.03
22:46:14|56566.02
22:46:16|56564.92
22:46:16|56564.75
22:46:17|56564.75
22:46:19|56564.75
22:46:20|56564.75
22:46:20|56557.68
22:46:21|56557.68
22:46:22|56557.73
22:46:23|56557.73
22:46:24|56557.73
22:46:25|56557.73
22:46:27|56557.73
22:46:29|56557.73
22:46:29|56557.73
22:46:31|56550.38
22:46:31|56550.38
22:46:32|56550.38
22:46:33|56550.38
22:46:34|56550.38
22:46:35|56564.06
22:46:36|56564.06
22:46:37|56564.06
22:46:38|56564.06
22:46:40|56564.06
22:46:40|56564.06
22:46:41|56564.06
22:46:42|56561.29
22:46:43|56561.29
22:46:44|56559.48
22:46:45|56559.48
22:46:46|56554.08
22:46:47|56554.08
22:46:48|56554.08
22:46:49|56554.08
22:46:51|56554.08
22:46:51|56555.29
22:46:52|56554.1
22:46:53|56554.11
22:46:54|56554.11
22:46:55|56554.1
22:46:56|56554.09
22:46:57|56553.16
22:46:58|56553.16
22:46:59|56553.16
22:47:01|56554.63
22:47:02|56554.63
22:47:04|56554.63
22:47:04|56554.63
22:47:06|56554.63
22:47:06|56556.44
22:47:08|56556.44
22:47:09|56556.44
22:47:11|56569.03
22:47:11|56569.02
22:47:12|56569.02
22:47:14|56569.02
22:47:14|56569.03
22:47:16|56569.03
22:47:16|56569.03
22:47:18|56569.03
22:47:20|56569.03
22:47:20|56572.87
22:47:21|56574.08
22:47:22|56574.08
22:47:23|56574.94
22:47:24|56575.93
22:47:26|56575.93
22:47:26|56575.93
22:47:28|56579.03
22:47:29|56579.03
22:47:30|56581.67
22:47:31|56581.67
22:47:32|56581.67
22:47:33|56581.67
22:47:34|56581.67
22:47:35|56581.67
22:47:36|56581.67
22:47:37|56581.67
22:47:38|56581.67
22:47:39|56581.67
22:47:40|56583.33
22:47:41|56583.33
22:47:42|56583.34
22:47:43|56583.34
22:47:44|56583.34
22:47:45|56583.34
22:47:46|56583.34
22:47:47|56583.34
22:47:48|56583.34
22:47:49|56583.34
22:47:50|56581.92
22:47:51|56580.18
22:47:52|56580.18
22:47:53|56580.18
22:47:54|56580.18
22:47:55|56580.18
22:47:56|56582.87
22:47:57|56582.87
22:47:58|56582.87
22:47:59|56582.87
22:48:00|56582.87
22:48:01|56581.41
22:48:02|56581.41
22:48:03|56581.41
22:48:05|56580.11
22:48:06|56580.11
22:48:07|56580.11
22:48:08|56576.98
22:48:09|56576.98
22:48:10|56576.98
22:48:12|56576.98
22:48:13|56576.98
22:48:14|56576.98
22:48:15|56576.98
22:48:17|56576.98
22:48:18|56577.06
22:48:19|56577.06
22:48:20|56577.06
22:48:21|56577.05
22:48:22|56577.05
22:48:23|56577.05
22:48:24|56577.05
22:48:26|56577.05
22:48:26|56577.05
22:48:27|56577.05
22:48:28|56580.65
22:48:29|56577.91
22:48:30|56577.91
22:48:31|56590.11
22:48:32|56590.11
22:48:34|56590.11
22:48:36|56590.11
22:48:36|56590.11
22:48:38|56590.11
22:48:39|56590.11
22:48:40|56578.04
22:48:41|56578.04
22:48:42|56578.04
22:48:43|56578.04
22:48:44|56578.04
22:48:46|56578.05
22:48:46|56578.05
22:48:47|56578.05
22:48:48|56578.05
22:48:49|56578.05
22:48:50|56578.05
22:48:51|56576.99
22:48:58|56576.96
22:48:58|56576.97
22:48:59|56576.97
22:49:00|56576.96
22:49:01|56576.97
22:49:02|56550.08
22:49:03|56548.1
22:49:04|56548.1
22:49:05|56536.66
22:49:07|56541.12
22:49:09|56526.49
22:49:09|56526.49
22:49:10|56530.04
22:49:11|56530.04
22:49:12|56530.04
22:49:14|56530.04
22:49:15|56530.04
22:49:16|56530.04
22:49:17|56528.46
22:49:18|56528.46
22:49:25|56515.56
22:49:25|56515.56
22:49:27|56515.56
22:49:27|56515.56
22:49:28|56515.55
22:49:29|56515.55
22:49:31|56515.55
22:49:32|56515.55
22:49:33|56515.56
22:49:34|56515.56
22:49:35|56515.56
22:49:36|56515.56
22:49:37|56515.56
22:49:38|56515.56
22:49:39|56515.56
22:49:40|56515.56
22:49:42|56515.56
22:49:44|56515.56
22:49:44|56515.56
22:49:45|56516.5
22:49:46|56516.5
22:49:47|56516.5
22:49:48|56516.5
22:49:49|56516.5
22:49:50|56516.67
22:49:51|56519.35
22:49:52|56516.71
22:49:53|56516.85
22:49:54|56516.85
22:49:55|56516.85
22:49:56|56516.28
22:49:57|56516.28
22:49:58|56516.28
22:49:59|56516.28
22:50:00|56516.28
22:50:01|56516.28
22:50:03|56516.28
22:50:03|56516.28
22:50:04|56516.28
22:50:05|56516.28
22:50:07|56516.75
22:50:09|56516.75
22:50:10|56516.75
22:50:10|56516.75
22:50:12|56516.75
22:50:13|56516.75
22:50:13|56516.75
22:50:14|56516.75
22:50:16|56516.75
22:50:16|56516.75
22:50:18|56516.75
22:50:18|56516.75
22:50:19|56522.38
22:50:21|56522.38
22:50:22|56522.38
22:50:23|56522.38
22:50:24|56522.38
22:50:25|56522.38
22:50:26|56519.96
22:50:27|56519.96
22:50:28|56529.13
22:50:29|56529.13
22:50:30|56529.13
22:50:31|56529.13
22:50:32|56529.13
22:50:34|56529.13
22:50:35|56529.13
22:50:35|56519.8
22:50:37|56519.8
22:50:37|56519.8
22:50:39|56519.8
22:50:39|56519.8
22:50:41|56519.8
22:50:42|56519.8
22:50:42|56519.8
22:50:43|56519.8
22:50:44|56519.8
22:50:45|56519.8
22:50:46|56519.8
22:50:47|56519.8
22:50:48|56519.8
22:50:49|56519.8
22:50:50|56519.8
22:50:51|56519.8
22:50:52|56519.8
22:50:53|56524.05
22:50:55|56524.05
22:50:56|56522.81
22:50:57|56522.81
22:50:58|56522.81
22:50:59|56522.81
22:51:00|56522.81
22:51:01|56522.81
22:51:02|56522.81
22:51:03|56522.81
22:51:04|56519.74
22:51:05|56519.74
22:51:06|56519.74
22:51:08|56519.74
22:51:09|56519.74
22:51:10|56519.74
22:51:11|56519.74
22:51:13|56519.74
22:51:14|56519.74
22:51:16|56519.74
22:51:16|56519.74
22:51:17|56519.74
22:51:19|56519.74
22:51:20|56517.63
22:51:22|56517.63
22:51:22|56517.63
22:51:23|56517.63
22:51:24|56517.63
22:51:25|56517.63
22:51:27|56517.63
22:51:27|56517.63
22:51:29|56517.63
22:51:29|56517.63
22:51:31|56517.63
22:51:32|56517.63
22:51:33|56517.63
22:51:34|56517.63
22:51:35|56517.63
22:51:37|56517.63
22:51:38|56517.63
22:51:39|56517.63
22:51:40|56517.63
22:51:41|56517.63
22:51:42|56517.63
22:51:43|56517.63
22:51:49|56517.63
22:51:49|56517.63
22:51:51|56515.56
22:51:53|56515.56
22:51:53|56515.56
22:51:54|56517.63
22:51:55|56517.63
22:51:56|56517.63
22:51:57|56517.63
22:51:58|56517.63
22:51:59|56517.63
22:52:00|56517.63
22:52:01|56517.63
22:52:02|56517.63
22:52:03|56517.63
22:52:04|56517.63
22:52:05|56517.63
22:52:06|56519.31
22:52:08|56519.31
22:52:08|56519.31
22:52:10|56519.31
22:52:12|56519.31
22:52:12|56519.31
22:52:13|56519.31
22:52:14|56517.9
22:52:15|56517.9
22:52:16|56517.9
22:52:17|56517.9
22:52:18|56517.9
22:52:19|56517.9
22:52:21|56517.9
22:52:22|56517.9
22:52:23|56519.74
22:52:23|56519.74
22:52:25|56519.74
22:52:26|56519.74
22:52:28|56519.74
22:52:29|56519.74
22:52:30|56519.74
22:52:31|56523.03
22:52:32|56523.03
22:52:33|56523.03
22:52:34|56523.03
22:52:35|56523.03
22:52:37|56523.03
22:52:38|56523.03
22:52:38|56523.03
22:52:45|56519.74
22:52:45|56519.74
22:52:46|56519.74
22:52:47|56519.74
22:52:48|56519.74
22:52:49|56515.55
22:52:50|56515.55
22:52:51|56515.55
22:52:52|56502.74
22:52:53|56502.74
22:52:54|56502.74
22:52:55|56502.74
22:52:56|56502.74
22:52:57|56502.74
22:52:58|56498.63
22:52:59|56493.35
22:53:00|56493.35
22:53:01|56493.37
22:53:02|56493.18
22:53:03|56493.18
22:53:04|56493.18
22:53:05|56493.
22:53:06|56493.
22:53:07|56493.
22:53:09|56493.
22:53:10|56493.
22:53:11|56493.
22:53:12|56493.
22:53:13|56493.
22:53:14|56493.
22:53:16|56493.
22:53:16|56493.
22:53:18|56493.
22:53:25|56493.
22:53:26|56493.
22:53:26|56493.
22:53:28|56467.01
22:53:29|56464.77
22:53:30|56446.45
22:53:31|56414.14
22:53:32|56414.14
22:53:33|56414.14
22:53:34|56414.14
22:53:35|56414.14
22:53:36|56414.14
22:53:42|56417.73
22:53:42|56417.73
22:53:44|56417.73
22:53:45|56417.73
22:53:46|56417.73
22:53:47|56436.32
22:53:48|56436.32
22:53:48|56436.32
22:53:50|56436.32
22:53:51|56436.32
22:53:51|56456.73
22:53:52|56456.73
22:53:53|56456.73
22:53:54|56456.73
22:53:55|56456.73
22:53:56|56456.73
22:53:57|56456.73
22:53:58|56456.73
22:53:59|56454.7
22:54:01|56455.67
22:54:02|56455.67
22:54:02|56458.34
22:54:04|56458.34
22:54:05|56458.34
22:54:06|56458.34
22:54:06|56458.34
22:54:07|56458.34
22:54:08|56458.34
22:54:11|56453.16
22:54:11|56453.16
22:54:12|56453.16
22:54:14|56447.97
22:54:16|56447.97
22:54:17|56447.97
22:54:17|56447.97
22:54:19|56448.02
22:54:20|56457.87
22:54:20|56465.55
22:54:21|56465.55
22:54:22|56465.56
22:54:23|56463.65
22:54:24|56469.03
22:54:25|56469.03
22:54:26|56476.13
22:54:27|56476.14
22:54:28|56476.14
22:54:29|56476.14
22:54:30|56476.14
22:54:32|56476.14
22:54:34|56476.14
22:54:35|56477.86
22:54:35|56477.86
22:54:37|56477.86
22:54:38|56477.86
22:54:38|56477.86
22:54:40|56477.86
22:54:41|56477.86
22:54:42|56473.26
22:54:43|56473.75
22:54:44|56473.75
22:54:45|56478.77
22:54:46|56478.77
22:54:47|56478.77
22:54:48|56478.77
22:54:49|56478.77
22:54:50|56478.77
22:54:51|56478.77
22:54:52|56478.77
22:54:53|56478.77
22:54:59|56463.84
22:55:00|56463.84
22:55:01|56463.84
22:55:02|56463.84
22:55:03|56463.84
22:55:04|56463.84
22:55:05|56463.84
22:55:07|56463.84
22:55:08|56463.
22:55:09|56463.
22:55:09|56463.
22:55:10|56463.01
22:55:12|56463.01
22:55:14|56463.01
22:55:15|56463.01
22:55:16|56463.01
22:55:17|56457.21
22:55:18|56457.21
22:55:19|56458.44
22:55:20|56464.02
22:55:22|56473.96
22:55:23|56473.96
22:55:24|56473.96
22:55:25|56473.96
22:55:26|56473.96
22:55:27|56472.03
22:55:27|56471.66
22:55:29|56471.66
22:55:30|56471.66
22:55:30|56471.66
22:55:32|56471.66
22:55:32|56471.66
22:55:33|56471.66
22:55:34|56471.66
22:55:35|56471.66
22:55:37|56471.66
22:55:38|56471.66
22:55:39|56470.47
22:55:40|56470.47
22:55:41|56480.81
22:55:42|56480.81
22:55:43|56480.81
22:55:44|56480.81
22:55:44|56480.81
22:55:46|56480.81
22:55:46|56480.81
22:55:48|56480.81
22:55:48|56480.81
22:55:50|56480.81
22:55:50|56480.81
22:55:52|56480.81
22:55:53|56480.81
22:55:54|56480.81
22:55:55|56471.91
22:55:56|56471.91
22:55:57|56471.91
22:55:58|56471.91
22:55:59|56482.98
22:56:00|56482.98
22:56:01|56482.98
22:56:02|56482.98
22:56:03|56480.86
22:56:04|56480.86
22:56:05|56480.85
22:56:06|56480.82
22:56:07|56480.82
22:56:08|56480.81
22:56:09|56475.81
22:56:10|56475.81
22:56:12|56475.81
22:56:14|56475.81
22:56:15|56475.81
22:56:16|56475.81
22:56:17|56479.42
22:56:19|56479.42
22:56:20|56479.42
22:56:20|56479.42
22:56:21|56479.42
22:56:23|56479.42
22:56:24|56479.42
22:56:25|56479.42
22:56:26|56479.42
22:56:27|56479.42
22:56:28|56479.42
22:56:29|56479.42
22:56:30|56479.42
22:56:31|56479.42
22:56:32|56479.42
22:56:33|56484.82
22:56:34|56484.82
22:56:35|56484.82
22:56:36|56484.82
22:56:37|56484.82
22:56:38|56482.12
22:56:39|56482.12
22:56:41|56482.12
22:56:41|56482.12
22:56:42|56482.12
22:56:44|56485.31
22:56:45|56485.31
22:56:46|56485.31
22:56:47|56485.31
22:56:48|56485.31
22:56:49|56491.98
22:56:50|56491.98
22:56:50|56493.3
22:56:52|56493.3
22:56:53|56493.3
22:56:54|56493.3
22:56:54|56493.3
22:56:56|56493.3
22:56:57|56493.3
22:56:58|56493.3
22:56:58|56493.3
22:56:59|56493.3
22:57:00|56493.3
22:57:02|56502.47
22:57:03|56502.47
22:57:04|56502.47
22:57:05|56502.47
22:57:06|56489.11
22:57:07|56489.11
22:57:09|56489.11
22:57:09|56489.11
22:57:11|56489.11
22:57:11|56497.96
22:57:13|56497.96
22:57:14|56497.96
22:57:15|56497.96
22:57:17|56497.96
22:57:17|56497.96
22:57:18|56497.96
22:57:20|56497.96
22:57:20|56493.31
22:57:21|56493.31
22:57:22|56493.31
22:57:23|56493.31
22:57:25|56493.31
22:57:26|56493.31
22:57:26|56495.65
22:57:28|56499.55
22:57:29|56499.55
22:57:30|56498.68
22:57:31|56498.68
22:57:32|56498.68
22:57:33|56498.68
22:57:34|56498.68
22:57:35|56498.68
22:57:36|56495.07
22:57:37|56495.07
22:57:38|56499.15
22:57:39|56499.15
22:57:40|56499.15
22:57:41|56499.15
22:57:42|56499.15
22:57:43|56499.15
22:57:44|56499.15
22:57:45|56492.93
22:57:46|56492.93
22:57:47|56492.93
22:57:48|56492.93
22:57:49|56492.93
22:57:50|56481.19
22:57:51|56481.19
22:57:52|56481.19
22:57:53|56481.19
22:57:54|56481.19
22:57:55|56485.67
22:57:56|56485.67
22:57:57|56485.67
22:57:58|56485.67
22:57:59|56485.67
22:58:00|56485.67
22:58:01|56485.67
22:58:02|56485.67
22:58:03|56485.67
22:58:04|56485.67
22:58:06|56485.67
22:58:06|56485.67
22:58:07|56485.67
22:58:08|56485.67
22:58:09|56485.67
22:58:10|56485.67
22:58:11|56485.67
22:58:12|56485.67
22:58:13|56482.49
22:58:14|56482.49
22:58:16|56482.41
22:58:21|56482.41
22:58:22|56482.32
22:58:23|56482.32
22:58:24|56482.32
22:58:25|56482.32
22:58:27|56482.32
22:58:27|56482.32
22:58:28|56482.32
22:58:29|56482.32
22:58:30|56482.32
22:58:32|56482.32
22:58:32|56482.32
22:58:33|56482.32
22:58:34|56464.78
22:58:40|56449.88
22:58:41|56449.88
22:58:42|56449.88
22:58:43|56449.22
22:58:44|56448.65
22:58:45|56447.57
22:58:46|56437.67
22:58:47|56437.67
22:58:48|56437.67
22:58:49|56437.67
22:58:50|56430.96
22:58:51|56428.36
22:58:52|56425.83
22:58:53|56419.55
22:58:54|56419.55
22:58:55|56419.55
22:58:56|56419.55
22:58:57|56419.55
22:58:58|56419.55
22:58:59|56425.35
22:59:00|56425.35
22:59:01|56425.35
22:59:02|56425.35
22:59:03|56425.35
22:59:04|56425.35
22:59:05|56433.31
22:59:06|56433.31
22:59:07|56433.31
22:59:08|56433.31
22:59:09|56436.91
22:59:10|56436.91
22:59:11|56436.91
22:59:12|56436.91
22:59:13|56436.91
22:59:14|56436.91
22:59:15|56436.91
22:59:16|56432.04
22:59:17|56432.04
22:59:18|56433.3
22:59:19|56433.3
22:59:20|56433.3
22:59:21|56433.3
22:59:22|56433.3
22:59:23|56433.31
22:59:24|56433.31
22:59:25|56433.31
22:59:26|56433.31
22:59:27|56438.82
22:59:29|56438.82
22:59:29|56438.82
22:59:30|56438.82
22:59:31|56438.82
22:59:32|56438.82
22:59:33|56438.82
22:59:34|56438.82
22:59:35|56438.82
22:59:36|56438.82
22:59:37|56438.82
22:59:38|56438.82
22:59:39|56438.82
22:59:40|56437.85
22:59:41|56436.58
22:59:42|56436.58
22:59:43|56442.77
22:59:44|56461.8
22:59:45|56461.8
22:59:46|56461.8
22:59:47|56461.8
22:59:48|56461.8
22:59:50|56461.8
22:59:50|56461.8
22:59:52|56466.18
22:59:53|56466.18
22:59:53|56466.18
22:59:55|56466.18
22:59:55|56466.18
22:59:57|56466.18
22:59:58|56461.63
22:59:58|56461.63
23:00:00|56461.63
23:00:01|56461.63
23:00:02|56461.63
23:00:03|56461.63
23:00:04|56462.62
23:00:05|56462.62
23:00:06|56461.63
23:00:07|56461.63
23:00:08|56460.43
23:00:09|56460.43
23:00:10|56457.13
23:00:11|56453.97
23:00:12|56453.97
23:00:13|56456.89
23:00:14|56453.99
23:00:15|56453.99
23:00:16|56454.02
23:00:17|56454.02
23:00:18|56454.02
23:00:19|56454.02
23:00:20|56454.02
23:00:21|56454.02
23:00:22|56454.02
23:00:24|56459.43
23:00:24|56459.43
23:00:25|56459.43
23:00:26|56459.43
23:00:28|56459.43
23:00:29|56459.43
23:00:30|56459.43
23:00:31|56457.35
23:00:32|56457.35
23:00:33|56457.35
23:00:34|56457.35
23:00:35|56457.35
23:00:36|56456.93
23:00:37|56456.93
23:00:38|56456.93
23:00:39|56458.69
23:00:40|56458.69
23:00:41|56458.69
23:00:41|56458.69
23:00:42|56458.69
23:00:44|56458.69
23:00:45|56456.93
23:00:46|56456.93
23:00:47|56454.48
23:00:48|56454.48
23:00:48|56454.48
23:00:50|56454.48
23:00:51|56454.48
23:00:52|56454.48
23:00:53|56454.48
23:00:53|56455.94
23:00:55|56455.94
23:00:56|56454.86
23:00:57|56454.86
23:00:58|56454.86
23:00:59|56454.86
23:01:00|56454.85
23:01:01|56454.85
23:01:02|56454.85
23:01:02|56454.85
23:01:03|56454.85
23:01:05|56454.85
23:01:05|56454.01
23:01:07|56454.01
23:01:08|56454.01
23:01:09|56454.01
23:01:10|56454.01
23:01:10|56454.01
23:01:12|56454.01
23:01:12|56454.01
23:01:14|56454.01
23:01:15|56454.01
23:01:16|56460.99
23:01:17|56460.99
23:01:18|56460.99
23:01:19|56460.99
23:01:20|56460.99
23:01:21|56460.99
23:01:22|56460.99
23:01:23|56460.99
23:01:24|56458.15
23:01:25|56466.14
23:01:26|56466.14
23:01:27|56466.14
23:01:28|56466.14
23:01:29|56466.14
23:01:30|56466.14
23:01:32|56466.14
23:01:33|56482.32
23:01:33|56482.32
23:01:35|56482.32
23:01:35|56482.32
23:01:37|56481.13
23:01:37|56481.13
23:01:39|56481.13
23:01:40|56481.22
23:01:41|56481.22
23:01:42|56475.16
23:01:43|56475.16
23:01:44|56475.16
23:01:45|56475.16
23:01:46|56475.16
23:01:47|56475.16
23:01:48|56474.92
23:01:49|56474.92
23:01:55|56474.92
23:01:56|56469.33
23:01:57|56469.73
23:01:58|56469.73
23:01:58|56462.99
23:02:00|56462.99
23:02:01|56462.99
23:02:02|56462.99
23:02:03|56462.99
23:02:04|56462.99
23:02:04|56462.99
23:02:06|56462.99
23:02:07|56462.99
23:02:07|56462.99
23:02:09|56468.62
23:02:10|56468.62
23:02:10|56468.62
23:02:11|56467.95
23:02:13|56463.34
23:02:14|56463.34
23:02:14|56463.34
23:02:16|56463.34
23:02:16|56463.34
23:02:18|56463.34
23:02:19|56463.34
23:02:20|56463.34
23:02:21|56463.34
23:02:22|56463.34
23:02:23|56463.34
23:02:24|56463.34
23:02:25|56463.34
23:02:26|56463.34
23:02:27|56462.03
23:02:28|56462.03
23:02:29|56464.64
23:02:30|56464.64
23:02:32|56464.64
23:02:32|56464.64
23:02:34|56464.64
23:02:35|56464.64
23:02:36|56464.64
23:02:37|56464.64
23:02:37|56464.64
23:02:39|56464.64
23:02:40|56464.64
23:02:41|56464.64
23:02:42|56464.64
23:02:43|56464.64
23:02:44|56464.64
23:02:45|56464.64
23:02:46|56464.64
23:02:47|56464.64
23:02:48|56464.64
23:02:49|56464.64
23:02:50|56465.46
23:02:51|56465.46
23:02:52|56465.46
23:02:53|56466.83
23:02:54|56466.83
23:02:55|56466.83
23:03:01|56464.21
23:03:02|56464.21
23:03:03|56464.21
23:03:04|56464.21
23:03:05|56466.54
23:03:06|56466.54
23:03:07|56466.54
23:03:08|56466.54
23:03:09|56466.54
23:03:10|56466.54
23:03:11|56466.54
23:03:12|56466.54
23:03:13|56466.54
23:03:14|56464.23
23:03:15|56464.23
23:03:16|56464.23
23:03:17|56464.23
23:03:18|56464.23
23:03:19|56464.23
23:03:20|56464.23
23:03:21|56464.26
23:03:22|56464.26
23:03:23|56464.27
23:03:24|56464.27
23:03:25|56464.27
23:03:26|56464.27
23:03:27|56464.3
23:03:28|56464.3
23:03:29|56464.35
23:03:31|56464.35
23:03:32|56464.35
23:03:33|56464.35
23:03:34|56464.35
23:03:36|56464.35
23:03:37|56464.35
23:03:37|56463.97
23:03:39|56464.5
23:03:39|56464.5
23:03:40|56464.5
23:03:42|56463.55
23:03:43|56463.55
23:03:44|56463.55
23:03:44|56463.55
23:03:46|56463.55
23:03:47|56470.51
23:03:47|56470.51
23:03:49|56470.51
23:03:50|56470.51
23:03:50|56470.51
23:03:52|56464.22
23:03:53|56464.22
23:03:54|56464.22
23:03:55|56463.01
23:03:56|56463.01
23:03:56|56463.01
23:03:58|56463.01
23:03:58|56463.01
23:04:00|56463.01
23:04:01|56463.01
23:04:01|56463.01
23:04:03|56463.01
23:04:03|56463.01
23:04:10|56467.27
23:04:10|56467.2
23:04:11|56467.2
23:04:12|56467.19
23:04:13|56467.19
23:04:14|56467.2
23:04:15|56467.2
23:04:16|56467.2
23:04:17|56467.2
23:04:18|56467.2
23:04:19|56467.2
23:04:20|56467.2
23:04:22|56467.2
23:04:22|56467.2
23:04:23|56463.34
23:04:25|56463.34
23:04:25|56463.34
23:04:27|56463.34
23:04:28|56463.34
23:04:29|56463.34
23:04:30|56463.34
23:04:31|56463.34
23:04:32|56463.34
23:04:33|56463.34
23:04:34|56463.34
23:04:36|56463.34
23:04:36|56463.34
23:04:37|56463.34
23:04:39|56467.33
23:04:40|56467.33
23:04:40|56467.33
23:04:41|56467.33
23:04:43|56467.33
23:04:44|56467.33
23:04:45|56467.33
23:04:46|56467.33
23:04:47|56467.33
23:04:47|56467.33
23:04:49|56467.33
23:04:50|56467.33
23:04:51|56467.33
23:04:57|56467.33
23:04:57|56467.33
23:04:58|56467.33
23:04:59|56467.33
23:05:00|56465.2
23:05:01|56465.2
23:05:02|56465.2
23:05:04|56465.2
23:05:05|56465.2
23:05:06|56465.2
23:05:07|56465.2
23:05:07|56465.2
23:05:09|56463.75
23:05:10|56463.75
23:05:10|56463.75
23:05:11|56463.75
23:05:13|56463.75
23:05:13|56463.75
23:05:14|56468.55
23:05:16|56468.55
23:05:16|56467.87
23:05:18|56467.87
23:05:19|56467.87
23:05:19|56467.87
23:05:21|56467.87
23:05:22|56467.87
23:05:23|56467.87
23:05:24|56463.02
23:05:25|56463.02
23:05:26|56463.02
23:05:27|56463.02
23:05:28|56463.02
23:05:29|56463.02
23:05:30|56463.02
23:05:31|56463.02
23:05:32|56463.02
23:05:33|56463.02
23:05:34|56463.02
23:05:35|56463.02
23:05:36|56463.02
23:05:38|56463.02
23:05:38|56463.02
23:05:39|56468.1
23:05:40|56468.1
23:05:41|56468.1
23:05:42|56467.75
23:05:43|56467.75
23:05:44|56470.5
23:05:45|56470.5
23:05:46|56470.5
23:05:47|56470.5
23:05:48|56470.5
23:05:49|56470.5
23:05:50|56470.5
23:05:51|56470.5
23:05:52|56470.5
23:05:54|56470.5
23:05:54|56470.5
23:05:56|56470.5
23:05:57|56470.5
23:05:58|56470.46
23:05:59|56470.46
23:05:59|56470.46
23:06:00|56470.46
23:06:02|56470.46
23:06:03|56470.46
23:06:03|56470.46
23:06:05|56470.46
23:06:06|56470.46
23:06:07|56470.46
23:06:08|56477.78
23:06:08|56477.78
23:06:10|56477.78
23:06:11|56477.78
23:06:12|56477.78
23:06:13|56477.78
23:06:14|56474.77
23:06:15|56474.77
23:06:21|56474.77
23:06:21|56474.77
23:06:22|56475.01
23:06:23|56473.51
23:06:24|56473.51
23:06:25|56473.51
23:06:26|56473.51
23:06:27|56473.51
23:06:28|56473.51
23:06:29|56473.51
23:06:30|56473.51
23:06:31|56473.51
23:06:32|56473.51
23:06:33|56473.51
23:06:35|56473.51
23:06:36|56473.51
23:06:37|56473.51
23:06:38|56473.51
23:06:39|56473.51
23:06:40|56473.51
23:06:41|56473.51
23:06:42|56473.51
23:06:43|56473.51
23:06:44|56473.51
23:06:45|56473.51
23:06:46|56473.51
23:06:48|56473.51
23:06:48|56473.51
23:06:49|56473.51
23:06:51|56479.23
23:06:51|56479.23
23:06:52|56479.23
23:06:53|56476.62
23:06:54|56476.62
23:06:56|56476.62
23:06:56|56476.62
23:06:57|56476.62
23:06:58|56476.62
23:07:00|56476.62
23:07:01|56476.62
23:07:02|56476.62
23:07:03|56476.62
23:07:04|56479.21
23:07:04|56479.21
23:07:06|56479.21
23:07:06|56479.21
23:07:07|56479.21
23:07:09|56479.21
23:07:10|56479.2
23:07:11|56479.2
23:07:12|56479.2
23:07:13|56479.2
23:07:14|56479.2
23:07:14|56481.29
23:07:16|56481.29
23:07:16|56481.29
23:07:17|56481.29
23:07:18|56481.29
23:07:19|56481.29
23:07:20|56481.29
23:07:21|56482.32
23:07:22|56482.32
23:07:23|56482.32
23:07:25|56482.32
23:07:25|56482.32
23:07:26|56482.32
23:07:27|56481.07
23:07:28|56481.07
23:07:30|56481.07
23:07:30|56481.07
23:07:31|56481.07
23:07:33|56481.07
23:07:34|56481.07
23:07:34|56481.07
23:07:36|56481.07
23:07:37|56483.14
23:07:38|56483.04
23:07:39|56482.65
23:07:40|56482.69
23:07:41|56482.69
23:07:42|56483.4
23:07:43|56483.4
23:07:44|56483.4
23:07:45|56483.4
23:07:46|56483.4
23:07:47|56483.4
23:07:48|56483.4
23:07:49|56483.4
23:07:50|56483.4
23:07:51|56483.4
23:07:52|56486.45
23:07:53|56486.45
23:07:54|56486.45
23:07:55|56499.98
23:07:56|56499.97
23:07:57|56499.97
23:07:58|56499.97
23:07:59|56499.97
23:08:00|56499.97
23:08:02|56499.97
23:08:02|56500.
23:08:04|56505.4
23:08:04|56517.78
23:08:06|56517.78
23:08:07|56519.03
23:08:08|56519.03
23:08:09|56519.03
23:08:10|56519.55
23:08:11|56519.55
23:08:12|56519.68
23:08:13|56519.68
23:08:14|56519.76
23:08:15|56519.76
23:08:16|56519.76
23:08:17|56519.76
23:08:18|56519.76
23:08:19|56519.76
23:08:20|56519.76
23:08:21|56519.76
23:08:22|56519.76
23:08:23|56519.76
23:08:24|56519.76
23:08:25|56518.8
23:08:26|56518.8
23:08:27|56518.8
23:08:28|56518.8
23:08:29|56518.8
23:08:30|56518.8
23:08:31|56518.8
23:08:32|56505.57
23:08:33|56507.11
23:08:34|56507.11
23:08:36|56506.41
23:08:37|56506.41
23:08:37|56506.41
23:08:39|56506.41
23:08:40|56506.41
23:08:41|56506.41
23:08:42|56506.7
23:08:43|56506.7
23:08:44|56506.7
23:08:45|56506.7
23:08:46|56505.97
23:08:48|56505.97
23:08:48|56505.97
23:08:49|56504.68
23:08:50|56504.74
23:08:51|56504.74
23:08:52|56504.74
23:08:53|56504.74
23:08:54|56504.74
23:08:55|56504.74
23:08:56|56504.74
23:08:58|56504.74
23:08:58|56504.74
23:08:59|56504.74
23:09:01|56504.74
23:09:01|56504.74
23:09:02|56504.74
23:09:04|56504.74
23:09:05|56504.74
23:09:06|56504.74
23:09:06|56504.74
23:09:08|56504.74
23:09:09|56504.74
23:09:10|56504.74
23:09:10|56504.74
23:09:11|56504.74
23:09:12|56506.44
23:09:13|56506.44
23:09:15|56506.44
23:09:15|56506.44
23:09:16|56506.44
23:09:18|56506.44
23:09:18|56499.97
23:09:19|56492.54
23:09:21|56492.54
23:09:22|56492.54
23:09:23|56492.54
23:09:24|56492.54
23:09:24|56492.54
23:09:25|56492.54
23:09:26|56492.54
23:09:27|56500.2
23:09:28|56500.19
23:09:30|56500.19
23:09:31|56500.19
23:09:31|56500.19
23:09:33|56500.15
23:09:33|56500.15
23:09:35|56500.17
23:09:36|56500.16
23:09:37|56500.17
23:09:38|56500.17
23:09:39|56500.17
23:09:41|56503.44
23:09:41|56503.44
23:09:43|56503.44
23:09:44|56503.44
23:09:45|56503.44
23:09:46|56503.44
23:09:47|56503.44
23:09:48|56503.44
23:09:49|56503.44
23:09:50|56515.28
23:09:51|56515.28
23:09:52|56515.28
23:09:53|56515.28
23:09:54|56515.28
23:09:55|56515.28
23:09:56|56515.28
23:09:57|56515.28
23:09:58|56515.28
23:09:59|56515.68
23:10:00|56515.68
23:10:01|56515.68
23:10:02|56515.68
23:10:03|56515.68
23:10:04|56515.68
23:10:06|56515.68
23:10:06|56515.68
23:10:07|56515.68
23:10:08|56515.68
23:10:09|56515.68
23:10:10|56515.68
23:10:11|56515.68
23:10:12|56522.35
23:10:13|56524.05
23:10:14|56524.05
23:10:15|56524.05
23:10:16|56524.05
23:10:17|56524.05
23:10:18|56524.05
23:10:20|56524.05
23:10:20|56524.05
23:10:21|56524.05
23:10:22|56524.05
23:10:24|56537.56
23:10:24|56537.56
23:10:26|56537.56
23:10:26|56537.56
23:10:27|56537.56
23:10:28|56537.56
23:10:29|56537.56
23:10:30|56537.56
23:10:31|56537.56
23:10:33|56537.56
23:10:34|56537.56
23:10:35|56537.56
23:10:35|56539.89
23:10:36|56539.89
23:10:38|56539.89
23:10:39|56539.89
23:10:40|56539.89
23:10:41|56539.9
23:10:42|56539.9
23:10:43|56539.9
23:10:50|56541.97
23:10:50|56541.97
23:10:51|56541.97
23:10:53|56541.97
23:10:53|56541.97
23:10:54|56541.97
23:10:55|56541.97
23:10:56|56541.97
23:10:57|56541.97
23:10:58|56541.97
23:10:59|56541.98
23:11:00|56541.98
23:11:01|56541.97
23:11:02|56541.97
23:11:03|56541.98
23:11:04|56541.98
23:11:05|56541.98
23:11:06|56541.97
23:11:07|56541.97
23:11:08|56541.97
23:11:09|56541.97
23:11:10|56541.97
23:11:11|56541.97
23:11:12|56541.97
23:11:13|56541.97
23:11:15|56541.97
23:11:15|56541.97
23:11:16|56541.97
23:11:17|56541.97
23:11:18|56541.97
23:11:20|56541.97
23:11:20|56541.97
23:11:21|56541.97
23:11:22|56541.97
23:11:23|56541.97
23:11:24|56545.12
23:11:25|56550.89
23:11:26|56550.89
23:11:27|56550.89
23:11:28|56550.89
23:11:29|56550.89
23:11:30|56550.89
23:11:31|56550.89
23:11:32|56550.9
23:11:33|56550.9
23:11:34|56550.9
23:11:35|56550.9
23:11:36|56550.9
23:11:38|56550.9
23:11:39|56550.9
23:11:39|56550.9
23:11:41|56550.9
23:11:42|56550.9
23:11:43|56550.9
23:11:44|56550.89
23:11:45|56550.89
23:11:46|56550.89
23:11:47|56550.89
23:11:48|56550.89
23:11:49|56550.89
23:11:50|56550.89
23:11:51|56553.
23:11:52|56550.87
23:11:53|56550.87
23:11:54|56550.87
23:11:55|56550.87
23:11:56|56539.99
23:11:57|56539.99
23:11:59|56539.99
23:11:59|56539.99
23:12:00|56539.99
23:12:01|56523.75
23:12:02|56537.01
23:12:03|56537.01
23:12:04|56537.01
23:12:05|56537.01
23:12:06|56537.01
23:12:07|56537.01
23:12:09|56537.01
23:12:09|56537.01
23:12:11|56530.53
23:12:12|56524.48
23:12:12|56517.7
23:12:13|56514.86
23:12:15|56514.86
23:12:21|56514.86
23:12:22|56514.86
23:12:23|56514.86
23:12:24|56514.86
23:12:25|56514.86
23:12:26|56514.86
23:12:27|56514.86
23:12:28|56514.86
23:12:29|56509.41
23:12:30|56509.41
23:12:31|56509.41
23:12:32|56509.41
23:12:33|56509.41
23:12:34|56509.41
23:12:35|56509.41
23:12:36|56509.41
23:12:37|56509.41
23:12:38|56509.41
23:12:39|56509.41
23:12:40|56509.41
23:12:41|56509.41
23:12:42|56509.41
23:12:44|56509.41
23:12:44|56509.41
23:12:45|56509.41
23:12:46|56509.41
23:12:48|56509.41
23:12:48|56509.41
23:12:50|56509.41
23:12:51|56509.41
23:12:51|56509.41
23:12:52|56509.41
23:12:53|56509.41
23:12:55|56509.41
23:12:56|56509.41
23:12:57|56509.41
23:12:57|56509.41
23:12:58|56509.41
23:13:00|56509.41
23:13:00|56509.41
23:13:01|56509.41
23:13:08|56509.41
23:13:09|56509.41
23:13:10|56522.71
23:13:10|56522.71
23:13:11|56522.71
23:13:12|56522.71
23:13:14|56522.71
23:13:14|56522.71
23:13:16|56522.71
23:13:17|56522.71
23:13:22|56523.18
23:13:23|56523.18
23:13:24|56523.18
23:13:25|56523.18
23:13:26|56523.18
23:13:27|56523.22
23:13:28|56523.22
23:13:29|56523.22
23:13:30|56523.22
23:13:31|56523.22
23:13:32|56523.7
23:13:33|56523.7
23:13:34|56523.7
23:13:35|56523.7
23:13:36|56518.65
23:13:37|56518.65
23:13:38|56518.65
23:13:39|56518.65
23:13:40|56518.65
23:13:42|56519.28
23:13:43|56526.33
23:13:44|56533.92
23:13:45|56533.92
23:13:46|56533.92
23:13:47|56533.92
23:13:48|56533.92
23:13:49|56533.92
23:13:50|56533.92
23:13:51|56533.92
23:13:53|56533.92
23:13:53|56533.92
23:13:54|56533.92
23:13:55|56533.92
23:13:56|56533.92
23:13:57|56533.92
23:13:58|56533.92
23:13:59|56533.92
23:14:00|56533.92
23:14:01|56533.92
23:14:02|56533.92
23:14:03|56533.92
23:14:04|56533.92
23:14:05|56533.92
23:14:06|56533.92
23:14:07|56533.92
23:14:08|56533.92
23:14:09|56533.92
23:14:10|56533.92
23:14:11|56533.92
23:14:12|56533.92
23:14:13|56533.92
23:14:14|56533.92
23:14:15|56549.23
23:14:16|56549.23
23:14:17|56551.28
23:14:18|56551.28
23:14:19|56551.28
23:14:20|56551.28
23:14:21|56551.28
23:14:22|56551.28
23:14:23|56547.04
23:14:24|56533.91
23:14:26|56533.91
23:14:26|56533.91
23:14:27|56533.91
23:14:28|56533.91
23:14:29|56533.91
23:14:31|56533.91
23:14:31|56533.91
23:14:32|56533.91
23:14:33|56522.43
23:14:35|56522.43
23:14:35|56522.43
23:14:36|56522.43
23:14:43|56522.43
23:14:44|56522.43
23:14:45|56522.43
23:14:46|56522.43
23:14:47|56522.43
23:14:49|56522.43
23:14:49|56515.41
23:14:50|56515.42
23:14:51|56515.42
23:14:53|56515.42
23:14:53|56515.42
23:14:55|56525.74
23:14:56|56525.74
23:14:56|56525.74
23:14:58|56532.38
23:14:58|56530.02
23:15:00|56530.02
23:15:01|56530.02
23:15:02|56534.02
23:15:03|56534.02
23:15:04|56534.02
23:15:04|56533.31
23:15:05|56533.31
23:15:07|56533.31
23:15:08|56533.31
23:15:08|56538.36
23:15:09|56538.36
23:15:11|56538.36
23:15:12|56545.19
23:15:12|56545.19
23:15:13|56545.19
23:15:14|56545.19
23:15:15|56542.
23:15:16|56542.
23:15:17|56542.
23:15:18|56542.
23:15:20|56542.
23:15:20|56542.48
23:15:22|56542.48
23:15:23|56542.48
23:15:23|56542.48
23:15:25|56542.48
23:15:25|56542.48
23:15:27|56542.48
23:15:28|56542.48
23:15:28|56542.48
23:15:29|56545.12
23:15:30|56545.12
23:15:31|56535.15
23:15:33|56535.15
23:15:33|56535.15
23:15:34|56535.15
23:15:35|56535.15
23:15:36|56535.15
23:15:38|56535.15
23:15:38|56535.15
23:15:39|56535.15
23:15:40|56535.15
23:15:42|56542.7
23:15:43|56542.7
23:15:43|56542.7
23:15:45|56542.7
23:15:46|56542.7
23:15:47|56544.9
23:15:48|56544.9
23:15:49|56544.9
23:15:50|56544.9
23:15:51|56544.9
23:15:52|56544.9
23:15:53|56544.9
23:15:54|56544.9
23:15:55|56544.9
23:15:56|56544.9
23:15:57|56544.9
23:15:58|56544.9
23:15:59|56544.9
23:16:00|56544.9
23:16:01|56544.9
23:16:02|56544.9
23:16:03|56544.9
23:16:04|56544.9
23:16:05|56544.9
23:16:06|56537.73
23:16:07|56537.73
23:16:08|56537.73
23:16:09|56537.73
23:16:10|56537.73
23:16:11|56537.73
23:16:12|56537.73
23:16:13|56534.47
23:16:14|56545.57
23:16:15|56545.57
23:16:16|56545.57
23:16:17|56545.57
23:16:18|56545.57
23:16:19|56545.57
23:16:20|56545.25
23:16:21|56545.25
23:16:22|56545.25
23:16:23|56545.25
23:16:24|56545.25
23:16:30|56545.14
23:16:31|56545.14
23:16:32|56545.14
23:16:33|56545.14
23:16:34|56542.66
23:16:35|56542.66
23:16:35|56542.66
23:16:42|56544.59
23:16:43|56544.59
23:16:44|56544.59
23:16:46|56544.59
23:16:47|56544.59
23:16:48|56544.59
23:16:49|56544.59
23:16:50|56544.59
23:16:51|56544.59
23:16:52|56545.33
23:16:53|56545.33
23:16:54|56545.33
23:16:55|56553.43
23:16:56|56555.
23:16:57|56564.73
23:16:58|56564.73
23:16:59|56564.73
23:17:00|56564.73
23:17:01|56564.73
23:17:02|56564.73
23:17:03|56564.73
23:17:04|56564.73
23:17:05|56564.73
23:17:06|56564.73
23:17:07|56564.73
23:17:08|56564.73
23:17:09|56564.73
23:17:10|56564.73
23:17:11|56564.73
23:17:12|56564.73
23:17:13|56564.73
23:17:14|56564.73
23:17:15|56564.73
23:17:16|56566.12
23:17:17|56566.12
23:17:18|56566.12
23:17:19|56566.6
23:17:20|56549.13
23:17:21|56549.13
23:17:22|56549.13
23:17:23|56549.13
23:17:24|56548.22
23:17:25|56548.22
23:17:26|56548.22
23:17:27|56548.22
23:17:28|56548.22
23:17:29|56548.22
23:17:30|56539.04
23:17:31|56539.03
23:17:32|56539.03
23:17:33|56539.04
23:17:34|56539.04
23:17:35|56539.04
23:17:36|56539.04
23:17:37|56539.04
23:17:38|56540.16
23:17:39|56540.16
23:17:40|56540.16
23:17:41|56540.16
23:17:42|56540.16
23:17:43|56540.16
23:17:44|56540.16
23:17:45|56540.16
23:17:46|56540.16
23:17:48|56540.16
23:17:48|56540.16
23:17:49|56540.16
23:17:50|56540.16
23:17:51|56540.16
23:17:53|56539.04
23:17:54|56539.04
23:17:55|56539.04
23:17:56|56539.04
23:17:57|56539.04
23:17:58|56539.04
23:17:59|56539.04
23:18:00|56539.04
23:18:01|56539.04
23:18:02|56539.04
23:18:03|56539.03
23:18:04|56539.02
23:18:05|56537.58
23:18:06|56548.83
23:18:07|56548.83
23:18:08|56548.83
23:18:09|56548.83
23:18:10|56548.84
23:18:11|56548.84
23:18:12|56548.83
23:18:13|56548.83
23:18:14|56548.83
23:18:16|56548.83
23:18:16|56548.83
23:18:17|56548.83
23:18:18|56548.83
23:18:19|56548.83
23:18:21|56545.99
23:18:21|56545.99
23:18:23|56545.99
23:18:24|56545.99
23:18:25|56545.99
23:18:25|56548.76
23:18:27|56548.76
23:18:27|56548.76
23:18:28|56548.76
23:18:30|56548.77
23:18:30|56548.77
23:18:31|56548.77
23:18:34|56548.77
23:18:34|56548.77
23:18:35|56548.77
23:18:36|56548.77
23:18:37|56544.76
23:18:38|56544.76
23:18:39|56544.76
23:18:40|56544.76
23:18:41|56544.76
23:18:42|56544.76
23:18:43|56544.76
23:18:49|56544.77
23:18:50|56544.77
23:18:51|56544.77
23:18:52|56544.77
23:18:53|56544.77
23:18:55|56544.77
23:18:55|56544.77
23:18:56|56544.77
23:18:58|56545.98
23:18:58|56545.98
23:18:59|56545.98
23:19:00|56545.98
23:19:01|56545.98
23:19:02|56545.98
23:19:09|56545.98
23:19:09|56545.98
23:19:10|56548.32
23:19:11|56548.32
23:19:12|56548.32
23:19:13|56548.32
23:19:14|56548.32
23:19:15|56548.32
23:19:16|56548.32
23:19:17|56548.32
23:19:18|56548.32
23:19:20|56548.32
23:19:21|56548.32
23:19:22|56548.32
23:19:22|56549.21
23:19:23|56549.21
23:19:24|56549.21
23:19:25|56549.21
23:19:27|56549.21
23:19:28|56549.21
23:19:29|56549.21
23:19:30|56549.21
23:19:31|56549.21
23:19:32|56549.21
23:19:32|56549.21
23:19:33|56549.21
23:19:34|56554.18
23:19:36|56554.18
23:19:36|56554.18
23:19:37|56554.18
23:19:38|56554.18
23:19:40|56554.18
23:19:40|56553.86
23:19:42|56553.86
23:19:43|56553.86
23:19:44|56553.86
23:19:45|56553.86
23:19:46|56553.86
23:19:47|56553.7
23:19:48|56553.7
23:19:49|56553.7
23:19:51|56553.7
23:19:52|56553.71
23:19:52|56553.71
23:19:54|56553.71
23:19:55|56553.71
23:19:55|56553.71
23:19:56|56553.71
23:19:58|56553.71
23:19:59|56552.82
23:19:59|56552.83
23:20:01|56553.71
23:20:02|56553.71
23:20:03|56553.71
23:20:04|56553.71
23:20:04|56553.7
23:20:05|56553.7
23:20:06|56553.7
23:20:07|56554.21
23:20:09|56554.21
23:20:10|56554.21
23:20:11|56554.21
23:20:12|56554.21
23:20:13|56554.21
23:20:14|56554.21
23:20:15|56554.21
23:20:15|56554.21
23:20:16|56554.21
23:20:17|56554.21
23:20:19|56554.21
23:20:19|56554.21
23:20:20|56554.21
23:20:22|56554.21
23:20:23|56554.21
23:20:23|56554.21
23:20:25|56554.21
23:20:25|56554.21
23:20:27|56576.29
23:20:28|56576.29
23:20:28|56576.29
23:20:30|56576.29
23:20:30|56576.29
23:20:31|56576.29
23:20:33|56576.29
23:20:33|56576.29
23:20:35|56576.29
23:20:36|56576.29
23:20:37|56578.72
23:20:38|56578.72
23:20:38|56578.72
23:20:39|56578.72
23:20:41|56578.72
23:20:41|56578.72
23:20:42|56578.72
23:20:43|56578.72
23:20:50|56578.72
23:20:50|56578.72
23:20:52|56578.72
23:20:53|56578.72
23:20:54|56578.72
23:20:55|56557.2
23:20:56|56557.24
23:20:57|56557.24
23:20:58|56557.24
23:20:59|56557.24
23:21:00|56558.76
23:21:01|56558.76
23:21:02|56558.76
23:21:03|56556.71
23:21:05|56556.71
23:21:05|56559.9
23:21:06|56559.9
23:21:07|56559.9
23:21:08|56559.9
23:21:09|56559.9
23:21:10|56559.9
23:21:11|56559.9
23:21:12|56559.9
23:21:13|56559.9
23:21:14|56561.89
23:21:15|56561.89
23:21:16|56561.89
23:21:17|56561.89
23:21:18|56561.89
23:21:19|56561.89
23:21:20|56561.89
23:21:21|56558.39
23:21:22|56558.39
23:21:23|56558.39
23:21:24|56558.39
23:21:25|56558.39
23:21:26|56558.39
23:21:27|56558.78
23:21:28|56558.78
23:21:29|56558.78
23:21:30|56558.78
23:21:31|56558.78
23:21:32|56558.78
23:21:33|56558.78
23:21:34|56558.78
23:21:35|56563.41
23:21:36|56563.41
23:21:37|56564.47
23:21:38|56564.47
23:21:39|56564.47
23:21:40|56564.47
23:21:41|56564.47
23:21:42|56564.47
23:21:43|56564.47
23:21:44|56559.24
23:21:45|56559.24
23:21:46|56559.24
23:21:48|56559.24
23:21:49|56559.24
23:21:50|56554.1
23:21:51|56557.77
23:21:52|56555.58
23:21:53|56555.58
23:21:55|56555.58
23:21:55|56556.82
23:22:02|56556.82
23:22:02|56556.88
23:22:03|56556.88
23:22:05|56564.01
23:22:06|56564.01
23:22:06|56563.57
23:22:07|56563.57
23:22:14|56563.57
23:22:15|56563.57
23:22:15|56563.58
23:22:16|56563.57
23:22:18|56563.57
23:22:18|56563.57
23:22:20|56563.57
23:22:21|56563.57
23:22:22|56562.54
23:22:22|56562.54
23:22:23|56562.54
23:22:24|56563.99
23:22:26|56563.99
23:22:27|56563.99
23:22:28|56563.99
23:22:28|56563.99
23:22:29|56563.99
23:22:31|56563.99
23:22:31|56562.31
23:22:33|56562.31
23:22:34|56559.55
23:22:34|56559.55
23:22:36|56559.55
23:22:36|56563.98
23:22:38|56563.98
23:22:39|56563.98
23:22:39|56563.98
23:22:41|56563.98
23:22:42|56563.98
23:22:42|56563.98
23:22:43|56563.98
23:22:44|56563.98
23:22:45|56563.98
23:22:46|56563.98
23:22:48|56563.98
23:22:49|56559.46
23:22:50|56559.46
23:22:51|56559.46
23:22:52|56563.98
23:22:53|56563.98
23:22:55|56563.98
23:22:56|56563.97
23:22:57|56563.97
23:22:58|56563.98
23:22:59|56563.98
23:23:00|56563.98
23:23:02|56562.4
23:23:02|56562.4
23:23:03|56562.4
23:23:04|56562.4
23:23:05|56563.81
23:23:06|56562.59
23:23:07|56563.8
23:23:13|56562.32
23:23:14|56562.32
23:23:15|56562.32
23:23:16|56562.32
23:23:17|56562.33
23:23:23|56562.33
23:23:24|56562.33
23:23:25|56562.33
23:23:26|56562.33
23:23:27|56562.33
23:23:28|56562.33
23:23:29|56562.32
23:23:30|56562.32
23:23:31|56562.32
23:23:32|56562.32
23:23:33|56562.32
23:23:34|56562.32
23:23:36|56562.32
23:23:36|56562.32
23:23:37|56562.32
23:23:43|56562.33
23:23:44|56562.33
23:23:45|56562.33
23:23:46|56562.33
23:23:47|56562.33
23:23:48|56562.33
23:23:49|56562.32
23:23:50|56562.32
23:23:52|56562.32
23:23:52|56562.32
23:23:54|56562.32
23:23:55|56562.32
23:24:01|56563.74
23:24:01|56562.33
23:24:03|56562.32
23:24:04|56562.32
23:24:05|56562.32
23:24:06|56562.32
23:24:07|56562.32
23:24:07|56562.33
23:24:09|56562.33
23:24:10|56562.33
23:24:11|56550.99
23:24:12|56550.98
23:24:13|56550.98
23:24:14|56550.98
23:24:15|56550.98
23:24:16|56550.98
23:24:17|56550.98
23:24:18|56550.98
23:24:19|56550.98
23:24:20|56550.98
23:24:21|56543.76
23:24:22|56543.76
23:24:23|56543.76
23:24:24|56543.76
23:24:25|56543.76
23:24:26|56543.76
23:24:27|56543.76
23:24:28|56543.76
23:24:29|56543.76
23:24:30|56543.76
23:24:31|56543.76
23:24:32|56542.81
23:24:33|56542.81
23:24:34|56542.82
23:24:35|56542.82
23:24:36|56542.82
23:24:37|56542.82
23:24:38|56541.88
23:24:39|56541.88
23:24:40|56542.81
23:24:41|56542.81
23:24:42|56542.81
23:24:43|56542.81
23:24:44|56542.81
23:24:45|56542.8
23:24:46|56542.8
23:24:47|56542.8
23:24:48|56542.8
23:24:49|56542.8
23:24:50|56542.8
23:24:51|56542.8
23:24:52|56542.8
23:24:53|56542.8
23:24:54|56542.8
23:24:56|56542.8
23:24:56|56542.8
23:24:57|56542.8
23:24:58|56543.76
23:25:04|56543.75
23:25:05|56543.75
23:25:06|56543.75
23:25:07|56543.75
23:25:08|56543.75
23:25:09|56543.75
23:25:10|56543.75
23:25:12|56543.75
23:25:12|56543.75
23:25:13|56543.75
23:25:14|56543.75
23:25:15|56543.75
23:25:16|56543.75
23:25:17|56543.75
23:25:18|56543.75
23:25:19|56540.35
23:25:20|56540.35
23:25:21|56540.35
23:25:22|56540.35
23:25:23|56540.35
23:25:24|56540.35
23:25:25|56540.35
23:25:26|56540.35
23:25:27|56540.35
23:25:29|56540.35
23:25:29|56540.35
23:25:30|56540.35
23:25:31|56540.35
23:25:32|56540.35
23:25:33|56540.35
23:25:34|56540.35
23:25:35|56540.35
23:25:37|56540.35
23:25:37|56540.35
23:25:38|56540.35
23:25:39|56540.35
23:25:40|56540.35
23:25:42|56540.35
23:25:43|56541.84
23:25:44|56541.84
23:25:44|56541.84
23:25:46|56541.84
23:25:46|56541.84
23:25:48|56541.84
23:25:48|56541.84
23:25:50|56541.84
23:25:51|56541.84
23:25:52|56541.84
23:25:53|56541.81
23:25:54|56541.82
23:25:55|56541.84
23:25:56|56541.84
23:25:57|56541.84
23:25:58|56541.84
23:25:59|56545.57
23:26:00|56545.57
23:26:01|56545.57
23:26:02|56545.57
23:26:03|56545.57
23:26:04|56545.57
23:26:05|56545.57
23:26:06|56545.57
23:26:07|56545.57
23:26:09|56545.57
23:26:09|56545.57
23:26:11|56545.57
23:26:11|56545.57
23:26:13|56545.57
23:26:13|56545.57
23:26:14|56545.57
23:26:16|56545.3
23:26:17|56545.3
23:26:18|56541.96
23:26:19|56541.96
23:26:19|56542.14
23:26:21|56542.14
23:26:22|56542.14
23:26:23|56543.6
23:26:23|56543.6
23:26:24|56541.58
23:26:26|56541.58
23:26:27|56541.58
23:26:28|56541.58
23:26:29|56541.58
23:26:30|56541.58
23:26:31|56546.43
23:26:32|56546.43
23:26:33|56542.83
23:26:34|56542.83
23:26:35|56542.83
23:26:36|56542.83
23:26:37|56542.83
23:26:38|56542.83
23:26:39|56537.7
23:26:40|56537.7
23:26:41|56537.7
23:26:42|56537.7
23:26:43|56540.5
23:26:44|56540.5
23:26:45|56540.5
23:26:46|56540.5
23:26:47|56539.43
23:26:48|56539.43
23:26:49|56539.43
23:26:50|56539.43
23:26:51|56539.43
23:26:52|56539.43
23:26:58|56537.53
23:26:59|56537.53
23:27:00|56537.53
23:27:02|56537.53
23:27:02|56537.53
23:27:03|56537.53
23:27:04|56537.53
23:27:05|56537.53
23:27:06|56537.53
23:27:07|56537.53
23:27:08|56537.53
23:27:09|56540.51
23:27:10|56540.51
23:27:11|56540.51
23:27:12|56540.51
23:27:13|56540.51
23:27:14|56540.51
23:27:15|56540.5
23:27:16|56540.5
23:27:18|56540.5
23:27:18|56540.5
23:27:20|56540.5
23:27:20|56540.5
23:27:21|56540.5
23:27:22|56540.5
23:27:24|56540.5
23:27:25|56540.51
23:27:26|56540.51
23:27:27|56540.51
23:27:28|56540.51
23:27:29|56540.5
23:27:29|56540.5
23:27:31|56540.51
23:27:32|56540.51
23:27:33|56540.51
23:27:33|56540.51
23:27:35|56540.51
23:27:36|56540.51
23:27:37|56540.51
23:27:38|56540.51
23:27:39|56540.51
23:27:39|56540.51
23:27:40|56540.51
23:27:42|56540.51
23:27:43|56540.51
23:27:44|56540.51
23:27:44|56540.51
23:27:46|56540.51
23:27:47|56540.51
23:27:48|56540.51
23:27:48|56540.51
23:27:50|56539.09
23:27:51|56539.09
23:27:51|56539.09
23:27:53|56539.09
23:27:54|56538.84
23:27:55|56538.84
23:27:56|56538.84
23:27:57|56538.84
23:27:58|56538.84
23:27:59|56538.84
23:28:00|56538.84
23:28:01|56538.84
23:28:03|56529.49
23:28:04|56529.49
23:28:04|56529.49
23:28:05|56522.05
23:28:06|56522.05
23:28:08|56521.86
23:28:08|56521.86
23:28:10|56521.86
23:28:10|56521.86
23:28:12|56521.86
23:28:13|56521.87
23:28:14|56521.87
23:28:15|56521.87
23:28:16|56521.87
23:28:17|56521.86
23:28:18|56521.86
23:28:19|56517.17
23:28:20|56517.17
23:28:21|56517.17
23:28:22|56517.31
23:28:23|56517.31
23:28:24|56517.31
23:28:25|56517.31
23:28:26|56517.31
23:28:27|56517.31
23:28:28|56510.83
23:28:29|56504.62
23:28:30|56503.33
23:28:31|56503.33
23:28:32|56503.33
23:28:33|56503.33
23:28:34|56503.33
23:28:36|56503.33
23:28:36|56503.33
23:28:37|56503.33
23:28:38|56503.33
23:28:39|56503.33
23:28:40|56503.33
23:28:41|56503.33
23:28:42|56503.33
23:28:43|56503.
23:28:44|56503.01
23:28:45|56503.01
23:28:46|56503.01
23:28:47|56503.01
23:28:48|56503.01
23:28:49|56503.01
23:28:50|56503.01
23:28:51|56503.01
23:28:52|56500.
23:28:53|56500.
23:28:55|56500.
23:28:56|56500.
23:28:57|56500.
23:28:58|56500.
23:28:59|56496.07
23:29:01|56496.07
23:29:01|56494.52
23:29:03|56494.52
23:29:04|56494.52
23:29:05|56494.52
23:29:06|56494.52
23:29:07|56494.52
23:29:08|56494.52
23:29:08|56494.52
23:29:09|56494.52
23:29:10|56494.52
23:29:11|56494.52
23:29:13|56500.
23:29:14|56498.63
23:29:15|56498.63
23:29:16|56498.63
23:29:17|56498.63
23:29:18|56498.63
23:29:18|56491.68
23:29:20|56491.68
23:29:21|56491.68
23:29:22|56491.68
23:29:22|56491.68
23:29:23|56491.68
23:29:24|56491.67
23:29:26|56491.67
23:29:27|56491.67
23:29:28|56491.68
23:29:28|56491.68
23:29:30|56491.68
23:29:31|56491.68
23:29:32|56491.68
23:29:32|56491.68
23:29:34|56491.68
23:29:34|56491.68
23:29:35|56491.68
23:29:37|56491.68
23:29:38|56491.68
23:29:39|56491.68
23:29:40|56491.68
23:29:41|56491.68
23:29:42|56493.18
23:29:43|56493.18
23:29:44|56491.77
23:29:45|56491.77
23:29:46|56491.77
23:29:47|56491.77
23:29:48|56491.77
23:29:49|56497.78
23:29:50|56515.15
23:29:51|56515.15
23:29:52|56515.15
23:29:53|56515.15
23:29:54|56515.15
23:29:55|56515.15
23:29:56|56514.81
23:29:58|56514.81
23:29:59|56514.81
23:30:00|56514.8
23:30:01|56514.81
23:30:02|56514.81
23:30:03|56514.81
23:30:04|56514.81
23:30:05|56514.81
23:30:06|56514.81
23:30:07|56514.81
23:30:08|56514.81
23:30:09|56514.81
23:30:10|56514.81
23:30:11|56513.17
23:30:12|56504.33
23:30:13|56493.84
23:30:14|56493.84
23:30:15|56493.84
23:30:16|56493.84
23:30:17|56493.84
23:30:18|56493.84
23:30:20|56493.84
23:30:20|56493.84
23:30:21|56493.84
23:30:22|56493.84
23:30:23|56493.84
23:30:24|56493.84
23:30:25|56493.84
23:30:26|56492.2
23:30:27|56492.21
23:30:28|56492.21
23:30:29|56492.21
23:30:30|56504.3
23:30:31|56504.3
23:30:32|56504.3
23:30:33|56504.3
23:30:34|56504.3
23:30:35|56504.3
23:30:36|56504.3
23:30:37|56504.3
23:30:38|56504.3
23:30:39|56504.3
23:30:40|56504.3
23:30:41|56504.3
23:30:42|56504.3
23:30:44|56512.2
23:30:44|56512.2
23:30:45|56514.15
23:30:46|56513.62
23:30:47|56513.62
23:30:48|56514.9
23:30:49|56514.9
23:30:50|56514.9
23:30:51|56514.9
23:30:52|56511.04
23:30:53|56511.04
23:30:54|56511.04
23:30:55|56511.04
23:30:57|56509.52
23:30:58|56509.52
23:30:59|56509.52
23:31:00|56509.52
23:31:01|56501.62
23:31:02|56506.6
23:31:03|56503.52
23:31:04|56503.52
23:31:10|56504.03
23:31:12|56500.
23:31:12|56500.
23:31:18|56490.63
23:31:19|56490.63
23:31:20|56486.45
23:31:21|56486.45
23:31:22|56480.86
23:31:23|56482.89
23:31:24|56482.89
23:31:25|56482.89
23:31:27|56482.89
23:31:27|56486.45
23:31:28|56481.27
23:31:29|56481.27
23:31:31|56481.27
23:31:31|56481.27
23:31:33|56481.27
23:31:33|56479.05
23:31:35|56479.05
23:31:36|56479.05
23:31:37|56479.08
23:31:38|56479.08
23:31:38|56479.08
23:31:40|56479.08
23:31:41|56479.08
23:31:41|56479.08
23:31:43|56479.08
23:31:43|56475.15
23:31:45|56471.29
23:31:46|56471.26
23:31:47|56470.
23:31:48|56474.84
23:31:49|56474.84
23:31:49|56474.84
23:31:51|56474.84
23:31:52|56474.84
23:31:53|56470.
23:31:54|56470.
23:31:55|56470.
23:31:55|56470.01
23:31:57|56470.01
23:31:58|56468.34
23:31:59|56462.99
23:32:00|56462.99
23:32:02|56462.99
23:32:02|56457.09
23:32:04|56457.15
23:32:05|56457.15
23:32:05|56457.15
23:32:07|56457.15
23:32:08|56457.15
23:32:09|56459.36
23:32:10|56459.44
23:32:10|56459.44
23:32:11|56459.44
23:32:13|56459.44
23:32:14|56459.44
23:32:14|56459.44
23:32:16|56459.44
23:32:17|56459.44
23:32:18|56461.45
23:32:19|56461.33
23:32:20|56461.33
23:32:21|56461.33
23:32:22|56461.33
23:32:23|56461.33
23:32:24|56461.33
23:32:25|56461.33
23:32:26|56459.77
23:32:27|56459.77
23:32:28|56459.77
23:32:29|56459.77
23:32:30|56459.77
23:32:31|56459.77
23:32:32|56459.77
23:32:33|56459.77
23:32:34|56459.77
23:32:35|56460.85
23:32:36|56460.85
23:32:37|56460.85
23:32:38|56461.49
23:32:39|56461.49
23:32:40|56461.49
23:32:41|56461.49
23:32:42|56461.49
23:32:43|56461.49
23:32:44|56459.33
23:32:45|56462.99
23:32:46|56462.99
23:32:47|56462.99
23:32:48|56475.91
23:32:49|56475.91
23:32:50|56475.91
23:32:51|56475.91
23:32:52|56475.91
23:32:53|56476.64
23:32:54|56476.64
23:32:55|56476.64
23:32:56|56476.64
23:32:57|56476.64
23:32:58|56476.15
23:32:59|56476.15
23:33:00|56476.15
23:33:01|56476.15
23:33:03|56476.15
23:33:03|56476.15
23:33:04|56467.05
23:33:05|56467.05
23:33:06|56467.05
23:33:07|56467.05
23:33:08|56467.05
23:33:09|56467.05
23:33:10|56467.05
23:33:11|56467.05
23:33:12|56467.05
23:33:13|56467.05
23:33:14|56467.05
23:33:16|56467.05
23:33:16|56467.05
23:33:17|56463.24
23:33:18|56463.24
23:33:20|56463.24
23:33:20|56463.24
23:33:22|56463.24
23:33:23|56463.24
23:33:23|56465.06
23:33:24|56465.06
23:33:25|56465.06
23:33:26|56465.06
23:33:27|56465.06
23:33:28|56465.06
23:33:29|56464.85
23:33:30|56464.85
23:33:32|56464.85
23:33:32|56464.85
23:33:34|56464.85
23:33:34|56464.85
23:33:36|56464.85
23:33:37|56467.08
23:33:38|56467.08
23:33:39|56467.08
23:33:40|56476.94
23:33:40|56476.94
23:33:41|56476.93
23:33:43|56484.17
23:33:43|56484.17
23:33:44|56484.17
23:33:45|56484.17
23:33:46|56484.17
23:33:47|56483.75
23:33:48|56483.75
23:33:49|56483.75
23:33:50|56483.75
23:33:51|56483.75
23:33:52|56481.96
23:33:53|56481.57
23:33:54|56479.52
23:33:55|56479.52
23:33:56|56479.52
23:33:57|56479.52
23:33:58|56479.52
23:34:00|56479.52
23:34:01|56479.52
23:34:02|56479.52
23:34:03|56479.52
23:34:04|56481.24
23:34:05|56481.24
23:34:07|56481.24
23:34:07|56482.72
23:34:08|56482.72
23:34:10|56482.72
23:34:11|56482.72
23:34:11|56482.72
23:34:13|56482.72
23:34:14|56482.72
23:34:20|56484.17
23:34:20|56499.32
23:34:21|56504.29
23:34:23|56508.47
23:34:24|56508.47
23:34:25|56508.47
23:34:26|56510.27
23:34:26|56510.27
23:34:27|56510.27
23:34:28|56510.27
23:34:29|56510.27
23:34:30|56510.27
23:34:32|56512.85
23:34:33|56510.95
23:34:33|56512.73
23:34:34|56508.61
23:34:35|56517.48
23:34:37|56514.49
23:34:38|56514.57
23:34:38|56513.41
23:34:40|56513.42
23:34:41|56510.56
23:34:42|56510.55
23:34:43|56512.55
23:34:43|56512.15
23:34:44|56512.52
23:34:45|56512.52
23:34:47|56512.52
23:34:47|56512.51
23:34:49|56512.52
23:34:50|56512.51
23:34:51|56512.52
23:34:51|56512.52
23:34:52|56510.
23:34:54|56505.56
23:34:54|56496.
23:34:55|56501.25
23:34:56|56492.93
23:34:57|56499.57
23:34:59|56502.65
23:35:00|56500.43
23:35:01|56507.79
23:35:02|56508.04
23:35:03|56506.7
23:35:04|56504.12
23:35:05|56504.03
23:35:06|56503.35
23:35:07|56501.69
23:35:08|56503.21
23:35:09|56501.18
23:35:10|56501.21
23:35:12|56505.19
23:35:12|56505.01
23:35:13|56514.38
23:35:14|56505.44
23:35:16|56512.36
23:35:17|56505.44
23:35:18|56505.44
23:35:19|56512.39
23:35:19|56512.29
23:35:21|56507.61
23:35:22|56512.13
23:35:22|56513.49
23:35:23|56518.06
23:35:25|56517.04
23:35:26|56515.9
23:35:26|56515.89
23:35:28|56516.87
23:35:29|56516.87
23:35:30|56516.86
23:35:31|56509.
23:35:32|56509.
23:35:33|56509.3
23:35:34|56512.75
23:35:35|56509.3
23:35:36|56512.57
23:35:37|56512.51
23:35:38|56508.64
23:35:39|56509.94
23:35:40|56502.18
23:35:41|56498.17
23:35:42|56497.92
23:35:43|56492.5
23:35:44|56493.95
23:35:45|56492.88
23:35:46|56493.98
23:35:47|56515.06
23:35:48|56512.23
23:35:49|56509.81
23:35:50|56509.81
23:35:51|56509.8
23:35:52|56510.43
23:35:53|56510.43
23:35:54|56510.44
23:35:55|56510.44
23:35:56|56510.43
23:35:57|56510.44
23:35:58|56510.43
23:35:59|56510.43
23:36:00|56510.44
23:36:01|56510.43
23:36:02|56502.95
23:36:03|56502.96
23:36:04|56502.29
23:36:05|56499.56
23:36:06|56499.57
23:36:08|56499.67
23:36:14|56507.28
23:36:14|56505.87
23:36:16|56505.88
23:36:17|56502.14
23:36:17|56505.94
23:36:19|56505.14
23:36:20|56505.19
23:36:21|56501.05
23:36:22|56510.43
23:36:23|56510.43
23:36:24|56510.42
23:36:25|56510.43
23:36:26|56510.43
23:36:27|56510.43
23:36:28|56510.42
23:36:30|56510.42
23:36:30|56506.97
23:36:31|56507.
23:36:32|56507.
23:36:34|56507.
23:36:34|56506.99
23:36:36|56506.99
23:36:36|56506.93
23:36:37|56506.94
23:36:38|56506.93
23:36:39|56506.94
23:36:40|56506.93
23:36:41|56506.93
23:36:42|56506.93
23:36:43|56506.94
23:36:44|56506.94
23:36:45|56506.94
23:36:47|56506.94
23:36:47|56506.93
23:36:48|56506.94
23:36:49|56509.21
23:36:51|56511.79
23:36:52|56511.8
23:36:52|56511.79
23:36:53|56511.79
23:36:54|56511.8
23:36:55|56512.74
23:36:56|56509.01
23:36:57|56509.
23:36:59|56509.01
23:37:05|56506.94
23:37:06|56506.94
23:37:07|56506.94
23:37:08|56506.94
23:37:09|56506.94
23:37:10|56506.94
23:37:11|56506.94
23:37:12|56508.32
23:37:13|56508.32
23:37:14|56508.32
23:37:15|56508.32
23:37:16|56508.32
23:37:17|56508.32
23:37:18|56508.32
23:37:19|56508.32
23:37:20|56508.32
23:37:21|56508.32
23:37:22|56508.32
23:37:23|56508.32
23:37:24|56508.32
23:37:26|56508.32
23:37:26|56508.36
23:37:27|56509.
23:37:28|56509.
23:37:29|56509.
23:37:30|56509.75
23:37:31|56509.75
23:37:32|56509.75
23:37:33|56509.75
23:37:34|56509.75
23:37:35|56509.75
23:37:36|56509.75
23:37:37|56509.45
23:37:38|56509.45
23:37:39|56504.57
23:37:40|56504.57
23:37:41|56509.37
23:37:42|56509.37
23:37:43|56509.37
23:37:44|56506.68
23:37:46|56506.68
23:37:46|56506.68
23:37:47|56506.68
23:37:48|56506.68
23:37:49|56506.69
23:37:50|56506.69
23:37:51|56506.69
23:37:52|56506.89
23:37:53|56507.51
23:37:54|56507.51
23:37:55|56507.51
23:37:56|56507.51
23:37:57|56507.51
23:37:58|56508.93
23:37:59|56508.93
23:38:01|56508.93
23:38:02|56507.5
23:38:03|56507.5
23:38:04|56508.63
23:38:05|56509.75
23:38:06|56509.75
23:38:07|56519.29
23:38:09|56521.2
23:38:09|56521.2
23:38:10|56521.2
23:38:11|56518.13
23:38:12|56518.13
23:38:13|56518.13
23:38:14|56518.13
23:38:15|56518.12
23:38:16|56518.12
23:38:17|56518.12
23:38:18|56509.77
23:38:19|56509.76
23:38:20|56509.76
23:38:21|56509.75
23:38:22|56509.75
23:38:23|56509.75
23:38:24|56509.75
23:38:26|56509.75
23:38:26|56509.75
23:38:28|56509.75
23:38:29|56509.75
23:38:29|56509.76
23:38:31|56509.75
23:38:32|56509.75
23:38:32|56509.75
23:38:34|56509.75
23:38:34|56509.76
23:38:36|56509.76
23:38:36|56509.76
23:38:38|56509.76
23:38:39|56509.03
23:38:40|56509.03
23:38:40|56509.04
23:38:42|56509.04
23:38:42|56509.04
23:38:43|56509.04
23:38:44|56509.04
23:38:45|56517.31
23:38:46|56517.31
23:38:48|56517.31
23:38:48|56515.61
23:38:49|56511.58
23:38:51|56511.58
23:38:52|56511.58
23:38:52|56511.45
23:38:53|56513.59
23:38:54|56513.59
23:38:55|56513.65
23:38:56|56512.94
23:38:58|56512.94
23:38:59|56512.94
23:38:59|56512.94
23:39:01|56512.94
23:39:01|56514.3
23:39:02|56514.3
23:39:03|56513.22
23:39:05|56512.98
23:39:06|56512.98
23:39:07|56512.98
23:39:08|56512.52
23:39:09|56511.53
23:39:11|56510.41
23:39:12|56510.4
23:39:12|56510.4
23:39:13|56510.41
23:39:14|56510.41
23:39:15|56510.41
23:39:16|56510.41
23:39:18|56510.41
23:39:19|56510.41
23:39:20|56510.41
23:39:21|56510.41
23:39:21|56514.4
23:39:22|56514.4
23:39:24|56515.06
23:39:25|56515.06
23:39:25|56515.06
23:39:26|56515.06
23:39:27|56515.06
23:39:29|56515.06
23:39:30|56515.06
23:39:31|56527.94
23:39:32|56527.94
23:39:32|56529.88
23:39:33|56529.88
23:39:35|56529.88
23:39:35|56528.6
23:39:37|56528.6
23:39:38|56529.37
23:39:39|56529.37
23:39:40|56529.37
23:39:40|56558.36
23:39:41|56558.36
23:39:43|56558.36
23:39:44|56558.36
23:39:44|56558.36
23:39:45|56558.36
23:39:47|56558.36
23:39:47|56558.36
23:39:48|56558.36
23:39:50|56558.36
23:39:50|56558.36
23:39:51|56562.31
23:39:53|56562.32
23:39:54|56562.31
23:39:54|56562.31
23:39:55|56575.51
23:39:56|56575.51
23:39:57|56575.51
23:39:58|56575.51
23:40:05|56571.12
23:40:06|56571.12
23:40:07|56571.12
23:40:08|56571.12
23:40:09|56569.53
23:40:10|56569.53
23:40:11|56569.53
23:40:12|56564.55
23:40:13|56564.55
23:40:14|56564.55
23:40:15|56564.55
23:40:16|56564.55
23:40:17|56564.55
23:40:18|56556.7
23:40:19|56556.7
23:40:20|56556.7
23:40:20|56555.33
23:40:22|56554.31
23:40:22|56554.31
23:40:23|56554.31
23:40:25|56554.31
23:40:26|56554.31
23:40:26|56552.16
23:40:27|56552.16
23:40:29|56554.21
23:40:30|56554.19
23:40:31|56554.19
23:40:37|56554.2
23:40:37|56554.2
23:40:38|56554.2
23:40:39|56554.2
23:40:40|56554.2
23:40:41|56554.06
23:40:42|56555.18
23:40:43|56564.54
23:40:44|56573.47
23:40:45|56573.47
23:40:46|56573.47
23:40:47|56573.47
23:40:48|56573.47
23:40:49|56573.47
23:40:50|56573.47
23:40:51|56573.47
23:40:52|56573.47
23:40:58|56560.69
23:40:58|56560.69
23:40:59|56560.69
23:41:01|56560.69
23:41:02|56559.56
23:41:03|56559.01
23:41:04|56557.09
23:41:04|56557.09
23:41:05|56557.09
23:41:07|56557.74
23:41:08|56557.74
23:41:09|56557.74
23:41:10|56560.66
23:41:11|56560.66
23:41:12|56560.83
23:41:14|56560.89
23:41:14|56560.89
23:41:15|56560.89
23:41:16|56560.89
23:41:17|56559.66
23:41:18|56559.66
23:41:19|56559.66
23:41:20|56559.66
23:41:21|56560.32
23:41:22|56560.32
23:41:23|56560.33
23:41:24|56560.32
23:41:25|56560.32
23:41:26|56560.32
23:41:27|56560.32
23:41:28|56560.32
23:41:29|56560.32
23:41:30|56560.32
23:41:31|56560.32
23:41:32|56560.33
23:41:33|56560.33
23:41:34|56560.33
23:41:35|56560.32
23:41:36|56560.32
23:41:37|56560.32
23:41:38|56556.93
23:41:39|56556.93
23:41:40|56556.93
23:41:41|56556.93
23:41:42|56556.93
23:41:43|56558.69
23:41:44|56564.33
23:41:46|56562.08
23:41:47|56560.14
23:41:47|56561.42
23:41:48|56554.43
23:41:50|56554.2
23:41:50|56554.2
23:41:52|56554.2
23:41:53|56554.2
23:41:53|56554.2
23:41:54|56554.2
23:41:55|56554.2
23:41:56|56552.16
23:41:57|56552.16
23:41:58|56552.16
23:41:59|56552.16
23:42:00|56552.16
23:42:01|56552.16
23:42:02|56552.16
23:42:04|56552.16
23:42:04|56552.16
23:42:05|56538.38
23:42:07|56541.14
23:42:08|56541.14
23:42:09|56542.59
23:42:10|56540.51
23:42:11|56540.51
23:42:17|56540.51
23:42:18|56540.51
23:42:19|56542.28
23:42:20|56542.28
23:42:22|56540.88
23:42:23|56540.88
23:42:24|56540.88
23:42:25|56540.88
23:42:26|56540.88
23:42:27|56540.88
23:42:27|56540.88
23:42:28|56542.21
23:42:29|56542.21
23:42:31|56542.22
23:42:31|56542.22
23:42:32|56542.22
23:42:33|56542.22
23:42:35|56546.32
23:42:35|56546.32
23:42:37|56546.32
23:42:37|56550.68
23:42:39|56550.68
23:42:40|56550.68
23:42:40|56550.68
23:42:42|56550.68
23:42:42|56550.68
23:42:44|56550.68
23:42:45|56561.11
23:42:46|56561.11
23:42:46|56561.8
23:42:48|56561.8
23:42:49|56561.8
23:42:49|56558.54
23:42:50|56558.54
23:42:51|56558.54
23:42:53|56558.54
23:42:54|56558.54
23:42:55|56558.54
23:42:56|56558.54
23:42:57|56558.54
23:42:58|56564.44
23:42:58|56564.44
23:43:00|56564.44
23:43:01|56564.44
23:43:02|56564.44
23:43:03|56553.63
23:43:04|56553.63
23:43:05|56553.64
23:43:06|56547.23
23:43:07|56547.23
23:43:08|56547.23
23:43:09|56548.47
23:43:11|56548.47
23:43:11|56548.47
23:43:13|56548.47
23:43:14|56550.47
23:43:15|56550.47
23:43:16|56550.47
23:43:17|56550.47
23:43:18|56550.47
23:43:19|56550.47
23:43:20|56550.47
23:43:21|56546.65
23:43:22|56546.65
23:43:23|56546.65
23:43:24|56546.65
23:43:25|56550.61
23:43:27|56550.61
23:43:27|56551.56
23:43:28|56551.57
23:43:29|56551.57
23:43:30|56551.57
23:43:31|56551.57
23:43:32|56551.57
23:43:33|56551.57
23:43:34|56551.57
23:43:35|56551.57
23:43:36|56550.04
23:43:37|56550.04
23:43:38|56550.4
23:43:39|56552.93
23:43:40|56552.93
23:43:41|56552.92
23:43:42|56552.92
23:43:43|56544.95
23:43:44|56544.95
23:43:45|56544.95
23:43:46|56544.95
23:43:47|56549.17
23:43:48|56549.17
23:43:50|56549.17
23:43:50|56549.17
23:43:51|56549.17
23:43:53|56549.17
23:43:54|56543.53
23:43:54|56541.27
23:43:56|56541.27
23:43:56|56540.
23:43:57|56540.53
23:43:58|56540.53
23:43:59|56540.53
23:44:01|56540.53
23:44:01|56541.33
23:44:03|56541.33
23:44:03|56542.42
23:44:04|56544.89
23:44:05|56544.89
23:44:06|56544.89
23:44:07|56544.89
23:44:09|56544.89
23:44:15|56544.89
23:44:16|56544.89
23:44:17|56544.89
23:44:18|56544.89
23:44:20|56544.89
23:44:20|56544.89
23:44:21|56545.65
23:44:22|56544.54
23:44:24|56544.54
23:44:25|56544.54
23:44:26|56544.54
23:44:26|56544.54
23:44:28|56544.54
23:44:29|56544.54
23:44:29|56544.54
23:44:31|56544.36
23:44:31|56544.36
23:44:33|56544.36
23:44:34|56555.43
23:44:35|56555.43
23:44:36|56555.43
23:44:37|56555.43
23:44:38|56565.12
23:44:39|56565.12
23:44:40|56565.12
23:44:41|56559.93
23:44:42|56559.93
23:44:43|56560.03
23:44:44|56562.51
23:44:45|56562.51
23:44:46|56562.51
23:44:47|56561.5
23:44:48|56561.5
23:44:49|56561.5
23:44:50|56561.5
23:44:51|56559.27
23:44:52|56559.27
23:44:53|56559.27
23:44:54|56559.27
23:44:55|56559.27
23:44:56|56558.12
23:44:57|56558.12
23:44:58|56558.12
23:44:59|56558.12
23:45:00|56558.12
23:45:01|56558.12
23:45:02|56558.12
23:45:03|56554.33
23:45:04|56554.33
23:45:05|56554.33
23:45:06|56554.33
23:45:07|56569.67
23:45:08|56571.89
23:45:09|56571.89
23:45:11|56580.46
23:45:11|56592.57
23:45:13|56611.15
23:45:14|56621.69
23:45:15|56622.41
23:45:16|56622.41
23:45:17|56622.41
23:45:18|56622.41
23:45:19|56622.41
23:45:20|56622.41
23:45:21|56622.41
23:45:22|56613.36
23:45:23|56613.36
23:45:24|56613.36
23:45:25|56607.45
23:45:26|56607.45
23:45:27|56607.45
23:45:28|56607.45
23:45:29|56607.45
23:45:30|56607.45
23:45:31|56602.4
23:45:32|56602.4
23:45:33|56602.4
23:45:34|56602.4
23:45:35|56602.68
23:45:36|56602.68
23:45:37|56602.68
23:45:38|56613.36
23:45:39|56613.36
23:45:40|56613.36
23:45:46|56627.84
23:45:47|56627.84
23:45:48|56627.84
23:45:49|56630.91
23:45:50|56630.91
23:45:51|56652.86
23:45:52|56664.33
23:45:53|56674.72
23:45:54|56661.16
23:45:55|56661.16
23:45:56|56649.27
23:45:57|56649.27
23:45:58|56649.27
23:45:59|56649.27
23:46:00|56657.39
23:46:01|56657.39
23:46:02|56657.39
23:46:03|56637.41
23:46:04|56642.35
23:46:05|56642.35
23:46:06|56642.35
23:46:07|56642.35
23:46:08|56642.35
23:46:09|56642.35
23:46:10|56642.35
23:46:11|56642.35
23:46:13|56642.35
23:46:13|56642.35
23:46:14|56642.35
23:46:15|56642.35
23:46:16|56642.35
23:46:18|56642.35
23:46:19|56642.35
23:46:20|56640.45
23:46:21|56640.45
23:46:21|56642.5
23:46:23|56642.5
23:46:24|56639.05
23:46:25|56639.05
23:46:26|56639.05
23:46:27|56639.75
23:46:27|56639.75
23:46:28|56639.75
23:46:30|56637.83
23:46:31|56637.83
23:46:32|56636.01
23:46:32|56636.62
23:46:33|56636.62
23:46:34|56636.62
23:46:35|56641.78
23:46:36|56641.78
23:46:38|56641.78
23:46:38|56641.78
23:46:39|56641.78
23:46:40|56635.11
23:46:41|56637.19
23:46:42|56637.19
23:46:43|56641.85
23:46:44|56641.85
23:46:46|56641.85
23:46:46|56641.85
23:46:47|56641.85
23:46:49|56641.85
23:46:49|56654.84
23:46:50|56654.84
23:46:52|56651.8
23:46:52|56660.42
23:46:54|56660.42
23:46:55|56660.42
23:46:55|56660.42
23:46:56|56660.42
23:46:57|56660.42
23:46:58|56660.42
23:46:59|56662.72
23:47:01|56662.73
23:47:01|56662.72
23:47:02|56662.72
23:47:04|56656.61
23:47:05|56648.65
23:47:06|56648.65
23:47:07|56648.65
23:47:07|56642.99
23:47:08|56642.99
23:47:09|56642.99
23:47:10|56642.99
23:47:11|56642.66
23:47:13|56642.66
23:47:14|56642.66
23:47:15|56642.66
23:47:16|56642.66
23:47:18|56642.66
23:47:19|56642.66
23:47:19|56642.66
23:47:20|56642.66
23:47:21|56658.74
23:47:22|56658.74
23:47:24|56661.79
23:47:25|56661.79
23:47:26|56661.79
23:47:26|56661.79
23:47:28|56661.79
23:47:29|56661.18
23:47:30|56661.18
23:47:31|56661.18
23:47:32|56661.18
23:47:32|56661.18
23:47:34|56661.18
23:47:34|56661.18
23:47:36|56668.07
23:47:37|56668.07
23:47:38|56668.07
23:47:39|56668.07
23:47:40|56668.07
23:47:41|56668.07
23:47:42|56668.07
23:47:43|56676.46
23:47:44|56676.46
23:47:45|56676.46
23:47:46|56676.46
23:47:47|56676.46
23:47:48|56676.46
23:47:49|56676.47
23:47:50|56676.47
23:47:51|56676.47
23:47:52|56676.47
23:47:53|56676.47
23:47:54|56676.47
23:47:55|56676.47
23:47:56|56676.47
23:47:57|56679.43
23:47:58|56685.67
23:47:59|56699.12
23:48:00|56710.13
23:48:01|56710.13
23:48:02|56710.13
23:48:03|56706.56
23:48:04|56720.87
23:48:05|56720.89
23:48:06|56725.57
23:48:07|56725.57
23:48:08|56725.57
23:48:09|56725.57
23:48:10|56725.57
23:48:11|56725.57
23:48:13|56725.57
23:48:13|56725.57
23:48:15|56725.89
23:48:16|56725.89
23:48:17|56723.
23:48:18|56723.
23:48:19|56716.63
23:48:20|56707.77
23:48:21|56700.43
23:48:22|56700.43
23:48:23|56694.03
23:48:24|56694.03
23:48:25|56694.03
23:48:26|56694.03
23:48:27|56694.03
23:48:28|56694.03
23:48:29|56694.03
23:48:30|56694.03
23:48:31|56693.26
23:48:32|56693.26
23:48:33|56694.88
23:48:34|56694.88
23:48:35|56694.88
23:48:36|56694.88
23:48:37|56692.22
23:48:38|56692.22
23:48:39|56692.23
23:48:40|56692.23
23:48:41|56692.23
23:48:42|56692.23
23:48:43|56687.46
23:48:44|56687.46
23:48:45|56687.46
23:48:46|56687.46
23:48:47|56687.46
23:48:48|56687.46
23:48:49|56687.46
23:48:50|56687.46
23:48:51|56687.46
23:48:52|56687.46
23:48:53|56687.46
23:48:54|56687.46
23:48:56|56687.46
23:48:56|56683.31
23:48:57|56683.31
23:48:58|56683.31
23:48:59|56683.31
23:49:01|56683.31
23:49:02|56683.31
23:49:03|56666.79
23:49:04|56666.79
23:49:05|56666.57
23:49:06|56666.57
23:49:07|56666.57
23:49:08|56666.57
23:49:09|56666.57
23:49:10|56666.57
23:49:11|56666.57
23:49:12|56666.57
23:49:13|56666.57
23:49:14|56666.57
23:49:15|56666.57
23:49:17|56666.57
23:49:18|56666.57
23:49:19|56666.57
23:49:20|56679.81
23:49:21|56684.81
23:49:22|56684.81
23:49:23|56687.97
23:49:24|56687.97
23:49:25|56687.97
23:49:27|56687.97
23:49:27|56687.97
23:49:28|56687.97
23:49:29|56687.97
23:49:30|56684.56
23:49:31|56684.56
23:49:32|56691.22
23:49:33|56684.76
23:49:34|56684.76
23:49:35|56677.16
23:49:36|56677.16
23:49:37|56677.16
23:49:39|56677.16
23:49:39|56677.16
23:49:40|56677.16
23:49:41|56677.16
23:49:42|56677.15
23:49:44|56677.15
23:49:44|56677.15
23:49:45|56677.15
23:49:47|56677.15
23:49:48|56677.15
23:49:48|56677.16
23:49:50|56677.15
23:49:50|56677.15
23:49:51|56677.15
23:49:52|56677.2
23:49:54|56677.2
23:49:55|56677.2
23:49:56|56677.2
23:49:57|56677.19
23:49:57|56677.19
23:49:59|56677.19
23:49:59|56677.19
23:50:01|56677.19
23:50:01|56677.16
23:50:02|56677.16
23:50:03|56677.16
23:50:05|56677.15
23:50:06|56677.15
23:50:07|56677.15
23:50:07|56677.15
23:50:09|56677.15
23:50:10|56677.15
23:50:10|56677.15
23:50:12|56677.15
23:50:13|56677.15
23:50:14|56677.15
23:50:15|56677.14
23:50:16|56677.15
23:50:17|56677.15
23:50:19|56677.15
23:50:19|56677.41
23:50:20|56677.41
23:50:21|56677.14
23:50:22|56677.14
23:50:23|56677.34
23:50:25|56680.11
23:50:25|56680.11
23:50:26|56680.11
23:50:28|56680.11
23:50:29|56680.11
23:50:30|56680.11
23:50:30|56680.11
23:50:31|56680.11
23:50:33|56680.11
23:50:39|56681.88
23:50:39|56681.88
23:50:40|56681.88
23:50:41|56684.44
23:50:42|56684.44
23:50:43|56684.44
23:50:44|56684.44
23:50:46|56684.44
23:50:46|56684.44
23:50:47|56684.44
23:50:48|56684.44
23:50:49|56684.44
23:50:50|56677.41
23:50:51|56677.41
23:50:52|56677.41
23:50:53|56678.23
23:50:54|56678.23
23:50:55|56678.23
23:50:56|56678.23
23:50:57|56666.8
23:50:58|56666.79
23:50:59|56666.79
23:51:00|56667.01
23:51:01|56653.29
23:51:02|56653.29
23:51:03|56653.29
23:51:04|56632.59
23:51:05|56632.59
23:51:06|56636.11
23:51:08|56636.11
23:51:08|56636.11
23:51:09|56636.11
23:51:10|56630.39
23:51:11|56630.39
23:51:12|56630.39
23:51:13|56625.48
23:51:14|56625.48
23:51:15|56625.48
23:51:17|56635.39
23:51:18|56635.39
23:51:19|56635.39
23:51:20|56635.39
23:51:21|56629.38
23:51:22|56629.38
23:51:23|56629.38
23:51:24|56628.62
23:51:25|56628.15
23:51:26|56630.05
23:51:27|56630.06
23:51:28|56650.86
23:51:29|56653.65
23:51:31|56653.65
23:51:32|56653.65
23:51:32|56653.65
23:51:34|56653.65
23:51:35|56653.65
23:51:36|56653.65
23:51:37|56653.65
23:51:37|56660.36
23:51:39|56660.36
23:51:39|56653.4
23:51:41|56653.4
23:51:41|56656.27
23:51:42|56656.27
23:51:44|56656.27
23:51:45|56656.27
23:51:45|56656.27
23:51:46|56656.27
23:51:47|56656.27
23:51:49|56656.27
23:51:49|56656.27
23:51:50|56656.27
23:51:52|56656.27
23:51:53|56661.98
23:51:54|56661.98
23:51:55|56661.98
23:51:56|56661.98
23:51:57|56661.98
23:51:58|56661.98
23:51:58|56661.98
23:51:59|56661.98
23:52:05|56651.44
23:52:06|56650.39
23:52:07|56650.39
23:52:08|56650.39
23:52:09|56650.39
23:52:10|56650.39
23:52:11|56650.39
23:52:13|56650.39
23:52:13|56650.39
23:52:14|56650.39
23:52:15|56650.39
23:52:16|56650.39
23:52:18|56650.39
23:52:19|56650.39
23:52:20|56645.54
23:52:21|56649.48
23:52:22|56649.48
23:52:23|56649.48
23:52:23|56649.48
23:52:25|56649.48
23:52:26|56649.48
23:52:27|56649.48
23:52:28|56649.48
23:52:29|56649.48
23:52:30|56649.48
23:52:31|56649.48
23:52:32|56649.48
23:52:33|56650.28
23:52:34|56650.28
23:52:35|56650.28
23:52:36|56650.28
23:52:37|56650.28
23:52:39|56650.28
23:52:39|56650.28
23:52:40|56650.28
23:52:41|56650.28
23:52:42|56650.28
23:52:43|56645.55
23:52:44|56646.31
23:52:45|56645.45
23:52:46|56645.45
23:52:47|56645.45
23:52:48|56645.45
23:52:54|56644.55
23:52:55|56644.55
23:52:56|56644.55
23:52:57|56655.71
23:52:59|56655.71
23:52:59|56655.71
23:53:00|56655.71
23:53:01|56655.71
23:53:02|56655.71
23:53:03|56655.71
23:53:04|56655.71
23:53:05|56655.71
23:53:06|56655.71
23:53:07|56655.71
23:53:08|56655.71
23:53:09|56655.71
23:53:10|56655.71
23:53:11|56651.39
23:53:13|56651.39
23:53:13|56651.39
23:53:14|56651.39
23:53:20|56656.07
23:53:21|56653.38
23:53:22|56655.51
23:53:24|56655.51
23:53:24|56655.35
23:53:25|56655.35
23:53:27|56655.35
23:53:28|56655.35
23:53:28|56655.35
23:53:30|56655.35
23:53:31|56655.35
23:53:32|56655.35
23:53:32|56653.4
23:53:34|56653.4
23:53:35|56653.4
23:53:35|56653.4
23:53:37|56653.4
23:53:38|56653.4
23:53:38|56653.4
23:53:40|56653.39
23:53:40|56653.39
23:53:42|56653.39
23:53:42|56653.39
23:53:44|56653.39
23:53:45|56653.39
23:53:46|56653.39
23:53:47|56653.39
23:53:48|56653.39
23:53:49|56653.39
23:53:50|56653.39
23:53:51|56653.39
23:53:52|56653.39
23:53:53|56653.39
23:53:54|56653.39
23:53:55|56653.39
23:53:56|56653.39
23:53:57|56653.39
23:53:58|56653.39
23:53:59|56653.39
23:54:00|56653.41
23:54:01|56655.36
23:54:02|56655.36
23:54:03|56655.36
23:54:04|56655.36
23:54:05|56655.36
23:54:06|56653.4
23:54:07|56653.4
23:54:08|56653.41
23:54:09|56653.41
23:54:10|56653.41
23:54:11|56653.4
23:54:12|56653.4
23:54:13|56653.4
23:54:14|56653.4
23:54:15|56653.4
23:54:16|56653.4
23:54:17|56653.4
23:54:18|56653.4
23:54:20|56653.4
23:54:21|56653.4
23:54:22|56653.38
23:54:23|56640.75
23:54:24|56628.79
23:54:26|56628.83
23:54:26|56628.83
23:54:27|56628.83
23:54:29|56628.83
23:54:29|56628.55
23:54:30|56628.55
23:54:31|56632.91
23:54:32|56632.91
23:54:33|56632.91
23:54:35|56632.91
23:54:36|56633.09
23:54:37|56633.09
23:54:37|56633.09
23:54:39|56633.09
23:54:40|56634.95
23:54:40|56634.95
23:54:42|56633.75
23:54:43|56633.76
23:54:43|56633.76
23:54:50|56633.76
23:54:51|56633.76
23:54:52|56630.83
23:54:52|56630.83
23:54:54|56630.83
23:54:54|56630.83
23:54:55|56630.83
23:54:57|56630.83
23:55:03|56630.83
23:55:03|56630.83
23:55:05|56630.83
23:55:05|56630.83
23:55:07|56629.7
23:55:07|56629.7
23:55:09|56629.7
23:55:15|56629.69
23:55:15|56629.69
23:55:16|56629.69
23:55:17|56629.7
23:55:18|56629.69
23:55:19|56629.7
23:55:21|56629.69
23:55:22|56629.69
23:55:23|56629.69
23:55:24|56629.69
23:55:25|56629.69
23:55:26|56629.69
23:55:27|56629.69
23:55:28|56628.43
23:55:29|56629.7
23:55:30|56629.7
23:55:31|56629.7
23:55:32|56629.7
23:55:33|56629.7
23:55:34|56629.7
23:55:35|56629.7
23:55:36|56629.69
23:55:37|56629.69
23:55:39|56629.69
23:55:39|56629.69
23:55:40|56629.69
23:55:41|56629.69
23:55:42|56629.69
23:55:43|56629.69
23:55:44|56632.3
23:55:45|56632.3
23:55:46|56629.69
23:55:47|56631.5
23:55:48|56631.5
23:55:49|56631.5
23:55:50|56631.5
23:55:51|56629.69
23:55:52|56629.69
23:55:53|56629.69
23:55:54|56629.69
23:55:55|56629.69
23:55:56|56629.69
23:55:57|56629.69
23:55:58|56629.69
23:55:59|56629.69
23:56:00|56629.69
23:56:01|56627.93
23:56:02|56627.93
23:56:03|56627.93
23:56:04|56627.93
23:56:05|56627.93
23:56:06|56629.69
23:56:12|56627.93
23:56:13|56627.93
23:56:14|56627.93
23:56:15|56627.93
23:56:16|56627.93
23:56:17|56627.93
23:56:23|56624.39
23:56:24|56624.39
23:56:26|56624.39
23:56:26|56624.4
23:56:27|56624.4
23:56:28|56620.1
23:56:29|56620.1
23:56:31|56620.1
23:56:32|56620.1
23:56:33|56620.1
23:56:34|56620.1
23:56:35|56622.79
23:56:36|56622.79
23:56:37|56622.79
23:56:38|56622.79
23:56:39|56622.79
23:56:41|56618.84
23:56:41|56618.84
23:56:42|56618.84
23:56:43|56618.84
23:56:44|56618.84
23:56:45|56618.84
23:56:46|56618.57
23:56:47|56618.57
23:56:48|56618.57
23:56:49|56618.57
23:56:50|56618.57
23:56:51|56623.06
23:56:52|56623.06
23:56:53|56623.06
23:56:54|56623.06
23:56:55|56623.06
23:56:56|56618.53
23:56:57|56618.49
23:56:58|56618.49
23:57:04|56612.46
23:57:05|56612.46
23:57:07|56612.46
23:57:08|56612.46
23:57:09|56612.46
23:57:09|56612.46
23:57:11|56612.46
23:57:12|56612.46
23:57:13|56612.46
23:57:14|56612.46
23:57:14|56612.46
23:57:16|56612.46
23:57:17|56612.46
23:57:17|56612.46
23:57:19|56612.46
23:57:20|56612.46
23:57:21|56612.46
23:57:22|56603.03
23:57:23|56600.08
23:57:24|56600.08
23:57:26|56600.08
23:57:26|56600.08
23:57:27|56600.08
23:57:28|56600.08
23:57:29|56600.08
23:57:30|56600.08
23:57:31|56600.08
23:57:32|56600.08
23:57:33|56600.08
23:57:34|56600.08
23:57:35|56600.08
23:57:36|56600.08
23:57:37|56600.08
23:57:38|56600.08
23:57:39|56600.08
23:57:40|56600.08
23:57:41|56600.08
23:57:42|56600.08
23:57:43|56600.08
23:57:49|56600.07
23:57:50|56600.07
23:57:51|56600.07
23:57:52|56600.07
23:57:53|56600.07
23:57:55|56600.07
23:57:55|56600.07
23:57:56|56600.07
23:57:57|56600.07
23:58:03|56598.48
23:58:04|56598.48
23:58:05|56598.48
23:58:06|56598.48
23:58:07|56598.47
23:58:08|56598.47
23:58:09|56598.47
23:58:09|56598.47
23:58:11|56598.47
23:58:11|56598.47
23:58:13|56598.48
23:58:14|56598.48
23:58:15|56598.48
23:58:16|56598.48
23:58:17|56598.48
23:58:17|56598.48
23:58:19|56598.47
23:58:19|56598.47
23:58:21|56598.47
23:58:22|56598.31
23:58:22|56597.18
23:58:23|56597.18
23:58:25|56597.18
23:58:26|56597.18
23:58:27|56597.18
23:58:28|56597.18
23:58:29|56597.18
23:58:30|56597.18
23:58:32|56597.18
23:58:32|56597.18
23:58:34|56597.18
23:58:35|56597.19
23:58:35|56597.19
23:58:37|56597.19
23:58:38|56597.19
23:58:39|56597.19
23:58:40|56597.19
23:58:41|56597.19
23:58:41|56597.18
23:58:43|56597.18
23:58:43|56597.18
23:58:44|56597.18
23:58:51|56594.17
23:58:52|56594.17
23:58:53|56594.17
23:58:54|56594.17
23:58:55|56594.17
23:58:56|56594.17
23:58:57|56587.15
23:58:58|56587.15
23:58:59|56587.15
23:59:00|56587.15
23:59:01|56587.15
23:59:02|56587.16
23:59:03|56587.16
23:59:04|56587.15
23:59:05|56587.15
23:59:06|56587.15
23:59:07|56587.15
23:59:08|56587.15
23:59:09|56587.15
23:59:10|56588.42
23:59:11|56588.42
23:59:12|56588.42
23:59:13|56590.98
23:59:14|56590.98
23:59:20|56590.98
23:59:21|56590.98
23:59:22|56582.69
23:59:23|56582.69
23:59:24|56582.69
23:59:25|56582.69
23:59:27|56582.69
23:59:28|56586.59
23:59:29|56586.59
23:59:30|56586.59
23:59:31|56586.59
23:59:32|56586.59
23:59:33|56586.59
23:59:34|56587.3
23:59:35|56587.3
23:59:36|56587.3
23:59:37|56587.3
23:59:38|56587.3
23:59:39|56587.3
23:59:40|56587.3
23:59:41|56587.3
23:59:42|56587.3
23:59:43|56587.3
23:59:44|56587.3
23:59:45|56587.3
23:59:46|56587.3
23:59:47|56587.3
23:59:48|56587.3
23:59:49|56587.3
23:59:50|56587.3
23:59:51|56587.31
23:59:52|56587.31
23:59:53|56587.31
23:59:54|56587.31
23:59:55|56576.36
23:59:56|56576.36
23:59:57|56576.36
23:59:58|56576.36
23:59:59|56576.66