00:00:00|56900.
00:00:01|56892.1
00:00:01|56892.1
00:00:04|56893.48
00:00:04|56890.21
00:00:05|56890.21
00:00:06|56890.21
00:00:07|56890.21
00:00:08|56890.01
00:00:10|56884.11
00:00:11|56884.11
00:00:13|56884.11
00:00:13|56884.11
00:00:14|56884.11
00:00:15|56884.11
00:00:16|56884.11
00:00:17|56884.11
00:00:18|56884.11
00:00:19|56884.11
00:00:20|56869.83
00:00:21|56869.83
00:00:23|56869.81
00:00:24|56869.81
00:00:25|56876.43
00:00:26|56876.43
00:00:27|56876.43
00:00:28|56876.43
00:00:29|56876.43
00:00:31|56876.43
00:00:32|56865.54
00:00:34|56865.54
00:00:35|56865.54
00:00:37|56871.21
00:00:38|56871.21
00:00:40|56871.21
00:00:40|56871.21
00:00:41|56876.43
00:00:42|56876.43
00:00:43|56880.25
00:00:44|56876.38
00:00:46|56876.38
00:00:47|56876.38
00:00:48|56876.38
00:00:49|56876.39
00:00:50|56876.39
00:00:51|56876.39
00:00:52|56876.39
00:00:53|56876.39
00:00:54|56876.39
00:00:55|56876.39
00:00:56|56876.39
00:00:57|56876.39
00:00:58|56876.39
00:00:59|56881.69
00:01:00|56881.69
00:01:01|56881.69
00:01:02|56881.69
00:01:03|56881.69
00:01:04|56881.69
00:01:05|56878.04
00:01:06|56878.04
00:01:07|56878.04
00:01:08|56878.04
00:01:10|56878.04
00:01:10|56878.04
00:01:12|56878.04
00:01:12|56876.04
00:01:13|56876.03
00:01:15|56876.03
00:01:15|56876.03
00:01:16|56876.03
00:01:17|56881.18
00:01:18|56881.18
00:01:20|56881.18
00:01:21|56881.18
00:01:22|56872.27
00:01:22|56872.27
00:01:24|56872.27
00:01:25|56872.27
00:01:26|56872.27
00:01:27|56872.27
00:01:27|56872.27
00:01:29|56878.11
00:01:30|56875.78
00:01:30|56875.78
00:01:33|56875.78
00:01:33|56875.78
00:01:35|56875.78
00:01:36|56875.78
00:01:37|56875.78
00:01:38|56865.53
00:01:40|56857.65
00:01:41|56857.65
00:01:42|56857.65
00:01:43|56857.66
00:01:44|56857.66
00:01:45|56857.66
00:01:45|56857.66
00:01:47|56857.66
00:01:47|56857.65
00:01:48|56841.33
00:01:50|56850.28
00:01:50|56860.
00:01:51|56860.
00:01:52|56860.
00:01:54|56860.
00:01:54|56860.
00:01:55|56860.
00:01:57|56859.99
00:01:57|56855.65
00:01:58|56855.65
00:02:00|56855.65
00:02:00|56855.65
00:02:01|56855.65
00:02:02|56858.5
00:02:04|56860.
00:02:04|56860.
00:02:06|56879.61
00:02:06|56880.19
00:02:07|56880.19
00:02:09|56880.19
00:02:09|56876.45
00:02:11|56876.45
00:02:12|56876.45
00:02:13|56876.45
00:02:14|56876.45
00:02:15|56872.07
00:02:16|56872.07
00:02:17|56872.07
00:02:18|56872.07
00:02:19|56872.07
00:02:20|56872.07
00:02:21|56862.19
00:02:22|56862.19
00:02:23|56867.11
00:02:24|56871.88
00:02:25|56871.88
00:02:26|56863.05
00:02:27|56863.05
00:02:28|56863.05
00:02:29|56863.05
00:02:30|56880.29
00:02:31|56882.01
00:02:32|56887.61
00:02:34|56889.96
00:02:35|56889.96
00:02:37|56906.83
00:02:37|56914.73
00:02:39|56914.73
00:02:40|56914.73
00:02:41|56914.73
00:02:42|56914.73
00:02:43|56914.73
00:02:44|56914.41
00:02:45|56902.81
00:02:46|56902.81
00:02:47|56902.81
00:02:49|56902.81
00:02:50|56902.81
00:02:51|56902.81
00:02:52|56892.74
00:02:52|56892.74
00:02:54|56892.74
00:02:55|56892.29
00:02:56|56892.29
00:02:57|56892.29
00:02:58|56892.29
00:02:59|56892.29
00:03:01|56892.29
00:03:01|56896.36
00:03:02|56900.01
00:03:04|56905.02
00:03:05|56905.02
00:03:06|56905.02
00:03:07|56905.02
00:03:08|56905.02
00:03:09|56905.02
00:03:11|56905.02
00:03:11|56905.02
00:03:13|56905.02
00:03:14|56905.78
00:03:15|56907.06
00:03:16|56907.04
00:03:17|56907.04
00:03:18|56907.04
00:03:19|56907.04
00:03:20|56907.04
00:03:21|56907.04
00:03:22|56905.02
00:03:23|56904.26
00:03:24|56904.26
00:03:25|56886.31
00:03:26|56891.36
00:03:27|56891.36
00:03:28|56891.36
00:03:29|56891.36
00:03:30|56891.36
00:03:31|56891.36
00:03:32|56891.36
00:03:34|56898.88
00:03:35|56891.5
00:03:36|56891.5
00:03:37|56891.5
00:03:38|56891.5
00:03:39|56891.5
00:03:41|56894.34
00:03:41|56894.34
00:03:43|56883.78
00:03:44|56883.78
00:03:46|56883.78
00:03:47|56889.61
00:03:47|56889.61
00:03:49|56889.61
00:03:50|56886.93
00:03:52|56886.93
00:03:52|56886.93
00:03:53|56886.93
00:03:54|56886.92
00:03:55|56886.94
00:03:56|56886.94
00:03:57|56886.94
00:03:58|56886.94
00:03:59|56886.94
00:04:00|56894.9
00:04:01|56894.9
00:04:02|56894.9
00:04:03|56894.9
00:04:04|56894.9
00:04:06|56894.9
00:04:06|56894.9
00:04:07|56894.9
00:04:08|56894.9
00:04:09|56894.9
00:04:10|56894.9
00:04:11|56890.67
00:04:12|56890.67
00:04:13|56890.67
00:04:15|56890.67
00:04:15|56890.67
00:04:16|56893.13
00:04:17|56893.13
00:04:18|56893.13
00:04:19|56893.13
00:04:20|56893.13
00:04:21|56893.13
00:04:22|56893.13
00:04:23|56893.13
00:04:24|56887.49
00:04:25|56887.51
00:04:26|56887.51
00:04:27|56887.51
00:04:28|56887.51
00:04:29|56890.52
00:04:30|56890.52
00:04:31|56890.52
00:04:32|56890.52
00:04:33|56890.49
00:04:35|56890.49
00:04:35|56890.5
00:04:37|56884.2
00:04:38|56887.92
00:04:39|56887.92
00:04:41|56887.92
00:04:42|56887.92
00:04:43|56887.92
00:04:44|56887.92
00:04:45|56892.63
00:04:46|56892.63
00:04:48|56892.63
00:04:48|56892.63
00:04:49|56892.63
00:04:50|56892.63
00:04:52|56892.63
00:04:53|56892.63
00:04:54|56892.63
00:04:55|56883.08
00:04:56|56883.08
00:04:57|56869.99
00:04:58|56869.99
00:04:59|56869.99
00:05:00|56869.99
00:05:01|56869.99
00:05:02|56869.99
00:05:03|56869.99
00:05:04|56869.99
00:05:05|56869.99
00:05:06|56867.58
00:05:07|56867.66
00:05:08|56867.66
00:05:09|56867.66
00:05:11|56867.66
00:05:12|56867.66
00:05:12|56870.95
00:05:13|56870.95
00:05:14|56870.95
00:05:15|56870.95
00:05:17|56880.45
00:05:18|56880.45
00:05:19|56880.45
00:05:19|56880.45
00:05:20|56880.45
00:05:21|56871.19
00:05:22|56871.19
00:05:23|56866.92
00:05:24|56865.79
00:05:26|56865.74
00:05:26|56857.23
00:05:28|56857.23
00:05:29|56857.23
00:05:29|56834.3
00:05:30|56828.
00:05:31|56825.66
00:05:32|56825.65
00:05:34|56825.08
00:05:34|56825.08
00:05:36|56825.07
00:05:38|56825.07
00:05:38|56825.07
00:05:39|56825.07
00:05:40|56825.07
00:05:41|56825.07
00:05:43|56825.07
00:05:43|56825.08
00:05:45|56828.06
00:05:45|56828.06
00:05:46|56828.06
00:05:47|56828.06
00:05:48|56828.06
00:05:49|56828.06
00:05:50|56828.06
00:05:51|56828.06
00:05:52|56828.06
00:05:54|56828.06
00:05:55|56800.01
00:05:56|56799.37
00:05:58|56799.37
00:05:59|56799.37
00:05:59|56799.37
00:06:00|56794.
00:06:01|56794.
00:06:02|56794.
00:06:03|56794.
00:06:04|56811.04
00:06:06|56825.58
00:06:06|56825.58
00:06:08|56825.58
00:06:09|56828.06
00:06:11|56846.71
00:06:12|56852.67
00:06:13|56860.68
00:06:14|56863.32
00:06:15|56863.32
00:06:16|56863.32
00:06:17|56858.56
00:06:18|56847.96
00:06:19|56841.33
00:06:20|56832.13
00:06:21|56826.9
00:06:22|56825.23
00:06:23|56825.23
00:06:24|56825.23
00:06:25|56825.23
00:06:26|56825.22
00:06:27|56825.22
00:06:28|56825.22
00:06:29|56825.04
00:06:30|56825.04
00:06:32|56825.04
00:06:32|56825.04
00:06:33|56833.94
00:06:35|56826.51
00:06:35|56826.51
00:06:37|56833.95
00:06:39|56846.84
00:06:40|56846.84
00:06:41|56847.24
00:06:42|56844.98
00:06:43|56844.98
00:06:44|56844.98
00:06:45|56844.98
00:06:45|56844.98
00:06:47|56844.98
00:06:48|56844.98
00:06:49|56844.98
00:06:50|56853.7
00:06:51|56853.7
00:06:52|56853.7
00:06:53|56853.7
00:06:54|56853.7
00:06:55|56853.7
00:06:56|56853.7
00:06:57|56853.7
00:06:58|56853.7
00:06:59|56854.96
00:07:00|56854.96
00:07:01|56853.7
00:07:02|56853.7
00:07:03|56853.7
00:07:04|56853.7
00:07:05|56860.86
00:07:06|56860.86
00:07:07|56865.73
00:07:08|56876.12
00:07:09|56875.92
00:07:10|56878.48
00:07:11|56889.87
00:07:12|56884.15
00:07:13|56889.99
00:07:14|56889.68
00:07:15|56884.14
00:07:16|56884.14
00:07:17|56884.14
00:07:18|56884.14
00:07:20|56884.14
00:07:21|56884.14
00:07:21|56899.3
00:07:23|56905.31
00:07:24|56905.31
00:07:25|56906.53
00:07:25|56906.53
00:07:27|56911.53
00:07:28|56911.53
00:07:29|56911.53
00:07:30|56913.98
00:07:31|56913.47
00:07:32|56913.47
00:07:34|56913.47
00:07:34|56913.47
00:07:35|56913.47
00:07:36|56913.47
00:07:38|56914.05
00:07:40|56914.05
00:07:41|56912.48
00:07:42|56912.49
00:07:44|56924.24
00:07:45|56933.5
00:07:47|56929.79
00:07:48|56927.57
00:07:48|56927.57
00:07:50|56926.96
00:07:51|56924.99
00:07:51|56924.99
00:07:52|56924.99
00:07:53|56924.99
00:07:55|56924.99
00:07:56|56924.99
00:07:57|56925.86
00:07:58|56925.86
00:07:59|56925.86
00:07:59|56906.45
00:08:00|56900.19
00:08:03|56900.2
00:08:03|56900.2
00:08:04|56900.2
00:08:06|56900.2
00:08:07|56900.2
00:08:07|56921.67
00:08:08|56921.67
00:08:11|56925.05
00:08:11|56913.92
00:08:13|56913.92
00:08:14|56926.56
00:08:15|56926.56
00:08:15|56926.56
00:08:16|56928.55
00:08:18|56928.54
00:08:18|56928.55
00:08:20|56928.55
00:08:21|56928.55
00:08:22|56915.95
00:08:23|56911.46
00:08:24|56911.46
00:08:24|56912.82
00:08:26|56912.82
00:08:26|56911.68
00:08:27|56894.61
00:08:29|56882.86
00:08:30|56882.86
00:08:30|56882.86
00:08:33|56882.86
00:08:33|56882.86
00:08:34|56882.86
00:08:35|56884.95
00:08:36|56884.95
00:08:37|56884.95
00:08:39|56884.95
00:08:40|56884.95
00:08:41|56884.95
00:08:42|56890.51
00:08:44|56888.05
00:08:45|56888.05
00:08:46|56888.05
00:08:47|56888.05
00:08:49|56888.05
00:08:50|56887.92
00:08:52|56891.54
00:08:53|56891.54
00:08:53|56903.95
00:08:55|56903.95
00:08:55|56903.95
00:08:57|56903.95
00:08:58|56903.95
00:08:58|56903.95
00:08:59|56903.95
00:09:00|56920.86
00:09:01|56920.86
00:09:02|56920.86
00:09:04|56920.86
00:09:05|56914.15
00:09:06|56914.15
00:09:07|56912.71
00:09:07|56914.15
00:09:09|56914.15
00:09:10|56914.15
00:09:11|56914.15
00:09:12|56914.15
00:09:13|56914.15
00:09:14|56911.37
00:09:15|56911.37
00:09:16|56911.37
00:09:17|56911.37
00:09:18|56911.37
00:09:19|56911.37
00:09:20|56911.36
00:09:21|56911.36
00:09:22|56911.36
00:09:23|56911.36
00:09:24|56911.37
00:09:25|56911.37
00:09:26|56912.23
00:09:27|56912.23
00:09:28|56912.23
00:09:29|56913.72
00:09:30|56915.11
00:09:31|56915.11
00:09:32|56915.11
00:09:33|56915.11
00:09:34|56912.91
00:09:35|56911.37
00:09:36|56911.37
00:09:37|56911.39
00:09:38|56911.39
00:09:39|56911.39
00:09:41|56911.39
00:09:42|56914.24
00:09:43|56914.24
00:09:43|56914.24
00:09:45|56911.37
00:09:46|56911.36
00:09:48|56911.37
00:09:48|56911.37
00:09:50|56911.37
00:09:50|56911.37
00:09:52|56911.37
00:09:53|56911.37
00:09:53|56911.37
00:09:54|56911.37
00:09:56|56911.36
00:09:56|56911.36
00:09:57|56911.37
00:09:59|56911.37
00:10:00|56911.37
00:10:01|56911.37
00:10:02|56911.37
00:10:04|56911.37
00:10:05|56911.37
00:10:05|56911.37
00:10:06|56912.79
00:10:07|56912.88
00:10:08|56912.88
00:10:10|56912.88
00:10:10|56912.88
00:10:11|56912.88
00:10:12|56912.88
00:10:13|56912.88
00:10:14|56912.88
00:10:15|56912.88
00:10:16|56927.18
00:10:17|56927.18
00:10:18|56927.18
00:10:19|56927.19
00:10:20|56927.18
00:10:21|56927.18
00:10:22|56927.18
00:10:23|56927.18
00:10:24|56927.18
00:10:25|56927.18
00:10:26|56927.18
00:10:27|56927.18
00:10:28|56927.18
00:10:29|56927.18
00:10:30|56915.4
00:10:31|56915.41
00:10:32|56915.41
00:10:33|56915.41
00:10:34|56915.41
00:10:35|56915.41
00:10:36|56915.41
00:10:37|56915.41
00:10:38|56925.27
00:10:39|56925.27
00:10:41|56925.22
00:10:43|56925.22
00:10:44|56925.22
00:10:44|56925.22
00:10:46|56925.22
00:10:48|56921.57
00:10:48|56917.96
00:10:50|56917.96
00:10:51|56917.96
00:10:52|56917.96
00:10:53|56917.96
00:10:54|56917.96
00:10:55|56917.96
00:10:57|56915.68
00:10:57|56915.68
00:10:58|56915.68
00:10:59|56915.68
00:11:01|56915.68
00:11:01|56915.68
00:11:03|56915.68
00:11:04|56915.68
00:11:04|56913.43
00:11:06|56913.43
00:11:07|56913.41
00:11:08|56913.41
00:11:09|56913.41
00:11:09|56913.42
00:11:11|56913.42
00:11:12|56913.4
00:11:13|56913.4
00:11:14|56913.4
00:11:14|56913.4
00:11:16|56917.94
00:11:17|56917.94
00:11:17|56917.96
00:11:19|56917.96
00:11:20|56917.96
00:11:21|56917.96
00:11:21|56917.96
00:11:23|56917.96
00:11:24|56917.96
00:11:24|56917.96
00:11:26|56917.96
00:11:27|56917.96
00:11:27|56917.96
00:11:28|56917.96
00:11:29|56917.96
00:11:31|56917.96
00:11:31|56917.96
00:11:32|56917.96
00:11:34|56917.96
00:11:34|56917.96
00:11:35|56917.96
00:11:36|56914.17
00:11:38|56914.17
00:11:38|56914.17
00:11:39|56914.17
00:11:40|56914.17
00:11:43|56916.34
00:11:44|56916.34
00:11:45|56916.34
00:11:46|56916.34
00:11:47|56916.34
00:11:48|56916.34
00:11:49|56916.34
00:11:49|56916.34
00:11:52|56917.94
00:11:53|56917.94
00:11:53|56917.94
00:11:54|56917.94
00:11:55|56917.94
00:11:56|56917.94
00:11:57|56917.95
00:11:59|56917.95
00:12:00|56923.54
00:12:01|56923.54
00:12:02|56918.01
00:12:03|56918.01
00:12:04|56919.16
00:12:05|56919.16
00:12:06|56919.16
00:12:07|56919.16
00:12:08|56919.16
00:12:09|56919.16
00:12:10|56919.16
00:12:12|56919.2
00:12:13|56919.19
00:12:13|56919.19
00:12:15|56919.19
00:12:16|56919.19
00:12:17|56919.19
00:12:17|56919.19
00:12:19|56919.19
00:12:20|56919.19
00:12:21|56919.19
00:12:22|56919.19
00:12:22|56919.19
00:12:24|56919.19
00:12:24|56919.19
00:12:26|56919.19
00:12:26|56919.19
00:12:28|56914.75
00:12:29|56914.75
00:12:30|56904.6
00:12:30|56904.6
00:12:32|56904.59
00:12:32|56904.6
00:12:33|56904.73
00:12:35|56904.73
00:12:35|56899.78
00:12:36|56899.78
00:12:38|56899.78
00:12:38|56899.78
00:12:39|56899.78
00:12:40|56899.78
00:12:41|56904.45
00:12:44|56904.42
00:12:44|56904.42
00:12:46|56904.42
00:12:47|56919.69
00:12:48|56919.69
00:12:49|56916.97
00:12:50|56916.97
00:12:52|56916.97
00:12:53|56911.02
00:12:55|56911.02
00:12:55|56911.02
00:12:56|56911.02
00:12:57|56911.02
00:12:58|56911.02
00:12:59|56911.02
00:13:00|56911.02
00:13:01|56911.02
00:13:02|56911.02
00:13:04|56901.27
00:13:05|56901.27
00:13:07|56901.27
00:13:07|56902.19
00:13:08|56902.19
00:13:09|56902.19
00:13:10|56902.19
00:13:11|56902.19
00:13:12|56902.19
00:13:14|56902.19
00:13:16|56902.19
00:13:16|56902.19
00:13:18|56902.19
00:13:19|56902.19
00:13:19|56902.19
00:13:20|56902.19
00:13:22|56904.03
00:13:24|56904.03
00:13:24|56904.03
00:13:25|56880.05
00:13:27|56865.42
00:13:28|56865.42
00:13:28|56865.42
00:13:30|56865.42
00:13:31|56855.18
00:13:31|56855.18
00:13:33|56855.18
00:13:33|56855.18
00:13:35|56855.17
00:13:36|56855.17
00:13:37|56848.02
00:13:37|56848.02
00:13:39|56848.02
00:13:40|56848.02
00:13:41|56848.02
00:13:42|56848.02
00:13:42|56861.53
00:13:44|56861.53
00:13:44|56869.72
00:13:46|56862.44
00:13:48|56855.05
00:13:49|56855.05
00:13:49|56855.05
00:13:51|56855.05
00:13:51|56844.99
00:13:53|56844.99
00:13:54|56833.34
00:13:54|56833.34
00:13:55|56833.34
00:13:57|56833.34
00:13:57|56833.34
00:13:59|56833.34
00:13:59|56833.34
00:14:00|56822.36
00:14:02|56826.94
00:14:03|56826.93
00:14:05|56820.75
00:14:05|56820.75
00:14:06|56820.75
00:14:08|56829.6
00:14:09|56827.81
00:14:10|56828.94
00:14:11|56828.94
00:14:12|56829.42
00:14:13|56829.42
00:14:14|56829.42
00:14:15|56829.42
00:14:16|56837.69
00:14:18|56830.25
00:14:19|56833.54
00:14:20|56833.54
00:14:21|56833.54
00:14:22|56830.81
00:14:23|56830.81
00:14:24|56830.81
00:14:25|56830.77
00:14:26|56830.77
00:14:27|56830.77
00:14:28|56830.81
00:14:29|56830.81
00:14:30|56830.81
00:14:31|56830.81
00:14:32|56835.63
00:14:33|56835.63
00:14:34|56835.63
00:14:35|56835.63
00:14:36|56835.63
00:14:37|56835.63
00:14:38|56835.62
00:14:39|56835.62
00:14:40|56830.78
00:14:41|56830.78
00:14:42|56830.78
00:14:43|56830.78
00:14:44|56830.78
00:14:46|56830.78
00:14:47|56830.78
00:14:49|56830.78
00:14:50|56830.78
00:14:52|56830.78
00:14:53|56830.78
00:14:54|56830.78
00:14:54|56830.78
00:14:55|56830.78
00:14:56|56830.78
00:14:57|56830.78
00:14:59|56830.78
00:15:00|56830.78
00:15:01|56830.78
00:15:01|56826.93
00:15:02|56826.93
00:15:03|56817.07
00:15:05|56814.23
00:15:06|56822.24
00:15:08|56830.54
00:15:08|56830.54
00:15:09|56830.54
00:15:11|56830.54
00:15:11|56830.54
00:15:12|56830.54
00:15:13|56830.54
00:15:15|56830.54
00:15:16|56830.54
00:15:17|56830.54
00:15:18|56822.78
00:15:19|56822.78
00:15:20|56823.83
00:15:21|56823.83
00:15:22|56823.83
00:15:23|56823.83
00:15:24|56830.55
00:15:25|56830.55
00:15:26|56830.55
00:15:27|56830.55
00:15:28|56830.55
00:15:29|56835.9
00:15:30|56835.9
00:15:31|56835.9
00:15:32|56835.91
00:15:33|56850.39
00:15:34|56847.7
00:15:35|56845.65
00:15:36|56845.65
00:15:37|56845.65
00:15:38|56845.65
00:15:39|56845.65
00:15:40|56845.65
00:15:41|56845.65
00:15:42|56845.65
00:15:43|56845.65
00:15:44|56845.65
00:15:45|56841.21
00:15:47|56841.21
00:15:47|56841.21
00:15:49|56841.2
00:15:50|56841.2
00:15:51|56841.2
00:15:53|56839.23
00:15:54|56839.23
00:15:55|56835.54
00:15:57|56835.54
00:15:57|56835.54
00:15:59|56835.53
00:15:59|56835.54
00:16:01|56835.54
00:16:01|56835.54
00:16:03|56840.43
00:16:04|56840.43
00:16:05|56840.43
00:16:06|56840.43
00:16:07|56841.88
00:16:08|56841.88
00:16:10|56841.88
00:16:10|56841.88
00:16:11|56841.88
00:16:13|56841.88
00:16:14|56841.88
00:16:14|56841.88
00:16:16|56841.88
00:16:17|56841.88
00:16:18|56841.88
00:16:20|56841.88
00:16:20|56841.88
00:16:21|56841.88
00:16:22|56841.88
00:16:23|56841.88
00:16:24|56841.88
00:16:25|56841.88
00:16:26|56841.88
00:16:27|56840.29
00:16:28|56840.28
00:16:30|56838.89
00:16:31|56838.89
00:16:32|56839.41
00:16:33|56839.41
00:16:33|56839.4
00:16:35|56839.41
00:16:35|56839.37
00:16:37|56839.37
00:16:37|56840.28
00:16:38|56840.44
00:16:39|56840.44
00:16:41|56840.44
00:16:41|56840.44
00:16:43|56840.45
00:16:44|56840.45
00:16:44|56840.45
00:16:46|56840.45
00:16:47|56840.45
00:16:48|56840.45
00:16:50|56840.45
00:16:51|56840.45
00:16:53|56840.37
00:16:54|56840.37
00:16:55|56840.37
00:16:56|56840.37
00:16:57|56840.37
00:16:58|56840.37
00:16:59|56840.37
00:17:00|56840.37
00:17:01|56840.37
00:17:02|56840.37
00:17:04|56840.37
00:17:06|56840.37
00:17:06|56840.37
00:17:07|56840.46
00:17:08|56840.46
00:17:09|56840.46
00:17:11|56841.83
00:17:11|56841.83
00:17:12|56841.83
00:17:13|56841.83
00:17:14|56841.83
00:17:15|56847.07
00:17:16|56855.55
00:17:17|56867.1
00:17:18|56867.1
00:17:19|56867.1
00:17:20|56867.1
00:17:21|56881.3
00:17:22|56890.23
00:17:23|56894.25
00:17:24|56890.14
00:17:25|56900.36
00:17:26|56915.55
00:17:27|56915.55
00:17:28|56915.31
00:17:29|56915.31
00:17:30|56915.31
00:17:31|56915.31
00:17:32|56911.97
00:17:33|56911.97
00:17:34|56911.97
00:17:35|56911.97
00:17:36|56918.33
00:17:37|56930.29
00:17:38|56930.29
00:17:39|56926.88
00:17:40|56926.89
00:17:41|56926.89
00:17:42|56926.89
00:17:43|56926.89
00:17:44|56926.89
00:17:45|56926.89
00:17:46|56928.88
00:17:48|56928.88
00:17:50|56928.88
00:17:51|56926.87
00:17:52|56926.87
00:17:53|56913.08
00:17:54|56913.08
00:17:56|56925.82
00:17:56|56925.82
00:17:58|56925.82
00:17:58|56931.25
00:17:59|56931.25
00:18:00|56931.25
00:18:02|56931.25
00:18:03|56927.34
00:18:04|56927.34
00:18:05|56931.26
00:18:06|56931.08
00:18:08|56931.26
00:18:08|56933.29
00:18:09|56933.29
00:18:10|56937.17
00:18:11|56937.26
00:18:12|56937.26
00:18:13|56937.26
00:18:15|56933.69
00:18:15|56934.51
00:18:17|56934.51
00:18:18|56932.52
00:18:19|56932.52
00:18:20|56932.52
00:18:21|56931.26
00:18:22|56931.26
00:18:23|56931.26
00:18:24|56931.26
00:18:25|56931.26
00:18:26|56935.18
00:18:27|56935.18
00:18:29|56935.18
00:18:30|56935.18
00:18:31|56935.18
00:18:32|56935.18
00:18:32|56935.18
00:18:34|56935.18
00:18:34|56935.18
00:18:36|56935.18
00:18:37|56935.18
00:18:38|56935.18
00:18:38|56935.18
00:18:39|56935.18
00:18:41|56935.18
00:18:42|56935.18
00:18:42|56935.18
00:18:44|56935.18
00:18:45|56935.18
00:18:46|56931.65
00:18:47|56931.65
00:18:47|56931.65
00:18:49|56939.34
00:18:50|56939.33
00:18:51|56939.33
00:18:53|56939.33
00:18:54|56939.34
00:18:54|56933.89
00:18:56|56933.89
00:18:57|56933.89
00:18:58|56933.89
00:18:59|56936.66
00:19:00|56936.66
00:19:01|56936.66
00:19:03|56939.31
00:19:03|56939.31
00:19:04|56939.31
00:19:06|56939.31
00:19:07|56937.69
00:19:08|56937.69
00:19:09|56931.25
00:19:11|56924.5
00:19:11|56926.25
00:19:12|56926.25
00:19:14|56926.25
00:19:14|56926.25
00:19:15|56926.25
00:19:16|56926.25
00:19:17|56926.25
00:19:18|56926.25
00:19:20|56926.25
00:19:21|56926.25
00:19:21|56937.55
00:19:23|56937.55
00:19:23|56937.55
00:19:24|56937.55
00:19:25|56937.55
00:19:26|56929.78
00:19:27|56895.99
00:19:28|56894.02
00:19:29|56901.32
00:19:30|56901.33
00:19:31|56844.
00:19:32|56844.68
00:19:33|56861.02
00:19:34|56861.02
00:19:35|56868.76
00:19:36|56881.54
00:19:37|56881.54
00:19:38|56837.42
00:19:39|56835.54
00:19:40|56835.54
00:19:41|56835.53
00:19:42|56835.53
00:19:43|56827.79
00:19:44|56833.36
00:19:46|56847.31
00:19:47|56852.76
00:19:47|56849.55
00:19:48|56845.7
00:19:51|56845.69
00:19:51|56830.04
00:19:53|56830.04
00:19:54|56838.4
00:19:55|56838.4
00:19:56|56838.4
00:19:58|56838.6
00:19:58|56836.01
00:19:59|56836.01
00:20:00|56837.06
00:20:01|56837.06
00:20:03|56837.06
00:20:04|56836.89
00:20:05|56836.89
00:20:06|56836.89
00:20:07|56836.89
00:20:08|56836.89
00:20:09|56832.64
00:20:10|56832.64
00:20:12|56832.64
00:20:12|56849.15
00:20:13|56858.04
00:20:14|56858.04
00:20:15|56873.12
00:20:16|56877.48
00:20:18|56877.48
00:20:19|56877.48
00:20:20|56877.48
00:20:21|56877.48
00:20:22|56877.48
00:20:23|56877.48
00:20:24|56874.85
00:20:25|56875.08
00:20:26|56864.15
00:20:27|56864.15
00:20:28|56864.15
00:20:29|56864.15
00:20:30|56864.15
00:20:31|56864.15
00:20:32|56864.15
00:20:33|56864.15
00:20:34|56863.96
00:20:35|56863.96
00:20:36|56863.96
00:20:37|56863.96
00:20:38|56863.96
00:20:39|56896.18
00:20:40|56896.18
00:20:41|56896.18
00:20:42|56910.29
00:20:43|56910.29
00:20:44|56910.29
00:20:45|56910.29
00:20:46|56910.78
00:20:47|56910.78
00:20:48|56910.78
00:20:49|56908.73
00:20:50|56908.73
00:20:52|56908.73
00:20:53|56897.16
00:20:53|56897.16
00:20:55|56885.3
00:20:56|56889.27
00:20:57|56889.27
00:20:58|56880.16
00:20:59|56879.69
00:21:01|56879.69
00:21:02|56879.69
00:21:03|56879.69
00:21:05|56879.69
00:21:06|56869.02
00:21:07|56869.02
00:21:08|56869.02
00:21:09|56869.02
00:21:10|56869.02
00:21:11|56869.02
00:21:12|56861.82
00:21:13|56861.82
00:21:14|56859.1
00:21:15|56861.54
00:21:16|56861.54
00:21:17|56861.54
00:21:18|56859.1
00:21:19|56859.1
00:21:20|56859.1
00:21:21|56859.1
00:21:22|56859.1
00:21:23|56859.1
00:21:24|56859.11
00:21:25|56853.12
00:21:26|56853.12
00:21:27|56847.32
00:21:28|56847.32
00:21:29|56847.32
00:21:30|56846.49
00:21:31|56846.49
00:21:32|56845.34
00:21:33|56845.2
00:21:34|56845.2
00:21:35|56841.65
00:21:36|56841.65
00:21:37|56841.65
00:21:38|56841.65
00:21:39|56841.65
00:21:40|56841.64
00:21:41|56841.64
00:21:42|56841.64
00:21:43|56841.64
00:21:44|56841.64
00:21:45|56841.64
00:21:46|56851.79
00:21:47|56851.79
00:21:48|56852.2
00:21:49|56852.2
00:21:50|56852.2
00:21:51|56852.2
00:21:53|56844.93
00:21:54|56844.93
00:21:55|56844.93
00:21:56|56844.93
00:21:56|56844.93
00:21:58|56844.93
00:21:59|56844.93
00:22:00|56844.93
00:22:02|56844.93
00:22:03|56848.61
00:22:05|56847.8
00:22:05|56847.8
00:22:06|56841.65
00:22:07|56841.65
00:22:09|56841.65
00:22:10|56841.65
00:22:11|56841.65
00:22:12|56841.65
00:22:13|56841.65
00:22:13|56841.65
00:22:15|56841.65
00:22:16|56841.65
00:22:17|56841.65
00:22:18|56841.65
00:22:19|56841.65
00:22:20|56841.65
00:22:21|56841.65
00:22:22|56841.65
00:22:24|56841.65
00:22:25|56847.86
00:22:26|56855.14
00:22:26|56860.85
00:22:28|56860.85
00:22:28|56860.85
00:22:30|56860.85
00:22:30|56860.85
00:22:32|56860.85
00:22:32|56855.35
00:22:33|56855.35
00:22:35|56855.35
00:22:36|56855.35
00:22:37|56855.35
00:22:37|56855.35
00:22:38|56855.35
00:22:39|56855.35
00:22:41|56855.35
00:22:41|56855.35
00:22:42|56855.35
00:22:43|56864.69
00:22:44|56864.69
00:22:46|56864.69
00:22:46|56864.69
00:22:47|56864.69
00:22:48|56864.69
00:22:50|56864.7
00:22:51|56864.7
00:22:53|56864.7
00:22:54|56864.7
00:22:56|56864.7
00:22:57|56860.85
00:22:58|56860.85
00:22:59|56860.85
00:23:00|56860.85
00:23:01|56860.85
00:23:03|56860.85
00:23:04|56857.17
00:23:05|56857.17
00:23:06|56857.17
00:23:07|56857.17
00:23:08|56857.17
00:23:09|56855.89
00:23:10|56855.89
00:23:12|56855.89
00:23:13|56855.89
00:23:14|56855.88
00:23:16|56855.88
00:23:17|56859.93
00:23:18|56859.93
00:23:19|56859.93
00:23:20|56859.93
00:23:21|56859.93
00:23:22|56859.93
00:23:23|56859.93
00:23:24|56859.93
00:23:25|56859.93
00:23:26|56859.93
00:23:27|56859.93
00:23:28|56859.93
00:23:29|56859.93
00:23:30|56859.93
00:23:32|56858.94
00:23:33|56858.93
00:23:34|56856.74
00:23:35|56856.74
00:23:35|56856.74
00:23:36|56856.74
00:23:38|56856.74
00:23:39|56857.75
00:23:40|56857.75
00:23:40|56857.75
00:23:41|56870.89
00:23:42|56870.88
00:23:43|56870.88
00:23:45|56870.88
00:23:46|56870.88
00:23:46|56870.88
00:23:47|56870.95
00:23:49|56870.95
00:23:50|56871.
00:23:50|56871.
00:23:52|56871.
00:23:52|56871.
00:23:54|56871.
00:23:56|56871.
00:23:57|56871.
00:23:58|56871.
00:23:59|56871.
00:24:00|56863.89
00:24:02|56863.89
00:24:03|56863.89
00:24:04|56863.89
00:24:06|56862.98
00:24:07|56862.98
00:24:08|56862.98
00:24:09|56860.83
00:24:10|56860.83
00:24:11|56857.8
00:24:12|56857.8
00:24:13|56857.8
00:24:14|56857.8
00:24:15|56857.8
00:24:17|56857.8
00:24:18|56857.8
00:24:19|56857.8
00:24:20|56857.8
00:24:21|56857.8
00:24:22|56857.8
00:24:24|56886.64
00:24:25|56886.64
00:24:25|56891.31
00:24:26|56891.31
00:24:27|56894.12
00:24:28|56894.12
00:24:29|56894.12
00:24:30|56894.12
00:24:31|56894.12
00:24:32|56894.12
00:24:33|56894.12
00:24:35|56894.12
00:24:35|56893.99
00:24:36|56893.99
00:24:37|56893.99
00:24:38|56904.3
00:24:39|56901.46
00:24:40|56901.46
00:24:41|56901.46
00:24:42|56901.11
00:24:43|56901.11
00:24:44|56899.93
00:24:45|56899.93
00:24:46|56899.93
00:24:47|56899.92
00:24:48|56899.92
00:24:49|56899.92
00:24:50|56899.92
00:24:52|56899.92
00:24:52|56899.92
00:24:53|56899.92
00:24:55|56897.92
00:24:57|56897.92
00:24:57|56897.92
00:24:59|56897.92
00:25:01|56897.92
00:25:02|56897.92
00:25:02|56897.92
00:25:04|56916.05
00:25:05|56916.05
00:25:06|56916.05
00:25:08|56916.05
00:25:09|56916.05
00:25:10|56927.17
00:25:10|56927.17
00:25:11|56927.17
00:25:13|56927.17
00:25:14|56935.94
00:25:15|56935.94
00:25:16|56935.94
00:25:16|56934.48
00:25:17|56934.48
00:25:19|56932.88
00:25:19|56932.88
00:25:21|56936.58
00:25:22|56936.58
00:25:22|56936.58
00:25:24|56936.58
00:25:24|56927.85
00:25:25|56927.85
00:25:27|56935.64
00:25:28|56936.51
00:25:29|56939.78
00:25:30|56939.78
00:25:31|56942.11
00:25:32|56942.11
00:25:33|56942.11
00:25:34|56946.52
00:25:35|56946.25
00:25:36|56946.25
00:25:38|56946.25
00:25:38|56949.62
00:25:39|56953.96
00:25:40|56953.96
00:25:41|56951.84
00:25:42|56951.84
00:25:43|56951.84
00:25:44|56951.84
00:25:45|56951.84
00:25:46|56951.84
00:25:47|56951.84
00:25:48|56951.84
00:25:49|56951.83
00:25:51|56951.83
00:25:51|56951.86
00:25:52|56951.86
00:25:53|56954.06
00:25:54|56954.06
00:25:55|56954.06
00:25:57|56954.06
00:25:58|56954.06
00:25:59|56959.73
00:26:00|56958.91
00:26:01|56951.01
00:26:02|56951.01
00:26:04|56951.01
00:26:05|56951.01
00:26:06|56951.01
00:26:07|56951.01
00:26:08|56951.01
00:26:09|56951.01
00:26:10|56952.47
00:26:11|56947.67
00:26:12|56947.67
00:26:13|56952.1
00:26:14|56952.1
00:26:15|56952.1
00:26:16|56952.1
00:26:17|56952.1
00:26:18|56945.82
00:26:20|56945.81
00:26:21|56928.85
00:26:22|56924.18
00:26:23|56924.18
00:26:24|56927.67
00:26:25|56927.67
00:26:26|56927.67
00:26:27|56927.85
00:26:28|56924.78
00:26:29|56924.78
00:26:30|56924.78
00:26:31|56924.78
00:26:33|56924.78
00:26:33|56924.78
00:26:34|56924.78
00:26:35|56924.78
00:26:36|56923.23
00:26:38|56923.23
00:26:38|56923.23
00:26:39|56923.23
00:26:41|56923.23
00:26:41|56923.23
00:26:43|56935.12
00:26:43|56935.12
00:26:44|56934.99
00:26:46|56934.99
00:26:47|56941.54
00:26:47|56941.54
00:26:48|56941.53
00:26:49|56924.32
00:26:50|56924.32
00:26:52|56924.32
00:26:53|56924.32
00:26:54|56924.32
00:26:55|56924.32
00:26:56|56924.32
00:26:58|56928.14
00:27:00|56928.15
00:27:01|56928.15
00:27:02|56936.58
00:27:04|56936.58
00:27:04|56936.58
00:27:05|56936.58
00:27:07|56933.06
00:27:08|56940.49
00:27:08|56940.49
00:27:09|56940.54
00:27:10|56940.54
00:27:11|56940.54
00:27:13|56940.54
00:27:13|56940.54
00:27:14|56953.28
00:27:15|56951.66
00:27:16|56951.66
00:27:18|56951.66
00:27:18|56951.66
00:27:19|56951.66
00:27:20|56951.66
00:27:21|56951.66
00:27:22|56951.66
00:27:23|56946.34
00:27:24|56946.35
00:27:25|56946.35
00:27:26|56946.35
00:27:27|56949.88
00:27:28|56949.88
00:27:29|56949.88
00:27:30|56949.88
00:27:31|56945.61
00:27:32|56945.61
00:27:33|56945.61
00:27:34|56943.98
00:27:36|56943.98
00:27:36|56942.11
00:27:37|56942.11
00:27:38|56942.11
00:27:39|56950.93
00:27:40|56944.61
00:27:41|56944.61
00:27:42|56944.61
00:27:43|56944.61
00:27:44|56944.61
00:27:45|56944.61
00:27:46|56944.61
00:27:47|56944.61
00:27:48|56944.61
00:27:49|56944.61
00:27:50|56944.61
00:27:51|56936.53
00:27:52|56936.53
00:27:53|56936.53
00:27:54|56936.53
00:27:55|56936.53
00:27:56|56936.53
00:27:58|56936.53
00:27:59|56936.53
00:28:00|56947.17
00:28:02|56947.17
00:28:03|56947.17
00:28:04|56947.17
00:28:06|56947.17
00:28:06|56945.6
00:28:07|56945.6
00:28:10|56945.6
00:28:11|56946.38
00:28:12|56946.38
00:28:13|56946.38
00:28:14|56946.42
00:28:15|56946.42
00:28:16|56946.42
00:28:17|56946.42
00:28:18|56942.15
00:28:20|56944.65
00:28:20|56944.65
00:28:21|56942.64
00:28:23|56942.64
00:28:23|56942.64
00:28:24|56942.64
00:28:25|56942.64
00:28:26|56931.49
00:28:28|56931.49
00:28:29|56931.49
00:28:29|56944.88
00:28:30|56959.36
00:28:31|56952.12
00:28:32|56952.12
00:28:33|56950.24
00:28:35|56950.24
00:28:36|56946.46
00:28:36|56946.46
00:28:38|56946.46
00:28:39|56946.46
00:28:39|56946.43
00:28:41|56946.43
00:28:41|56946.43
00:28:43|56946.43
00:28:43|56948.68
00:28:45|56948.68
00:28:45|56948.68
00:28:46|56948.68
00:28:47|56948.68
00:28:48|56947.7
00:28:49|56947.7
00:28:50|56947.7
00:28:51|56947.69
00:28:52|56947.69
00:28:54|56947.69
00:28:54|56947.69
00:28:55|56947.69
00:28:56|56947.69
00:28:57|56947.69
00:28:59|56951.43
00:29:01|56951.43
00:29:02|56951.43
00:29:02|56951.43
00:29:04|56951.43
00:29:05|56951.43
00:29:06|56951.43
00:29:07|56956.99
00:29:09|56959.07
00:29:10|56962.68
00:29:11|56962.68
00:29:12|56965.93
00:29:13|56965.93
00:29:14|56957.01
00:29:15|56957.01
00:29:16|56957.01
00:29:16|56950.57
00:29:18|56950.57
00:29:18|56950.57
00:29:20|56950.57
00:29:21|56950.57
00:29:21|56950.57
00:29:22|56964.73
00:29:23|56965.92
00:29:25|56965.92
00:29:26|56965.92
00:29:26|56961.44
00:29:28|56963.16
00:29:29|56963.17
00:29:30|56963.17
00:29:30|56963.17
00:29:31|56967.66
00:29:33|56967.66
00:29:33|56967.66
00:29:34|56963.63
00:29:36|56963.63
00:29:36|56963.63
00:29:37|56963.63
00:29:39|56963.63
00:29:40|56967.39
00:29:41|56967.39
00:29:42|56967.39
00:29:43|56967.39
00:29:45|56967.39
00:29:46|56971.67
00:29:46|56971.67
00:29:47|56971.67
00:29:49|56986.
00:29:49|56986.
00:29:51|56986.
00:29:51|56975.38
00:29:52|56975.24
00:29:53|56975.24
00:29:55|56982.56
00:29:55|56982.61
00:29:57|56982.61
00:29:57|56982.61
00:29:59|56982.61
00:30:00|56982.61
00:30:01|56961.21
00:30:03|56961.98
00:30:04|56961.99
00:30:04|56961.99
00:30:06|56961.99
00:30:07|56974.54
00:30:08|56971.02
00:30:09|56971.02
00:30:10|56971.02
00:30:11|56971.02
00:30:12|56971.02
00:30:13|56971.81
00:30:14|56971.81
00:30:15|56971.81
00:30:16|56971.81
00:30:17|56971.81
00:30:18|56963.61
00:30:19|56963.61
00:30:20|56963.61
00:30:21|56963.6
00:30:22|56961.98
00:30:23|56961.99
00:30:24|56961.99
00:30:25|56961.99
00:30:26|56961.99
00:30:27|56961.99
00:30:28|56961.99
00:30:29|56961.99
00:30:30|56961.99
00:30:31|56970.
00:30:32|56970.
00:30:33|56970.
00:30:34|56970.
00:30:35|56970.
00:30:36|56970.
00:30:37|56970.
00:30:38|56970.
00:30:39|56970.
00:30:40|56970.
00:30:41|56981.17
00:30:42|56981.17
00:30:43|56981.17
00:30:44|56981.17
00:30:45|56981.17
00:30:46|56981.17
00:30:47|56981.17
00:30:48|56981.17
00:30:49|56981.17
00:30:50|56981.17
00:30:51|56979.58
00:30:52|56979.58
00:30:53|56979.58
00:30:54|56979.59
00:30:55|56979.59
00:30:56|56979.59
00:30:57|56979.59
00:30:58|56979.59
00:31:00|56983.32
00:31:01|56983.32
00:31:02|56983.32
00:31:03|56994.37
00:31:05|56994.37
00:31:06|56994.37
00:31:07|56994.37
00:31:07|56994.37
00:31:09|56994.37
00:31:10|56994.37
00:31:10|56994.37
00:31:12|56998.96
00:31:12|56998.96
00:31:14|56998.96
00:31:15|56998.96
00:31:16|56998.96
00:31:17|56998.96
00:31:19|56998.96
00:31:20|56998.96
00:31:20|56998.96
00:31:22|56998.96
00:31:22|56998.96
00:31:24|56996.76
00:31:25|56996.76
00:31:25|56983.39
00:31:27|56983.38
00:31:27|56983.38
00:31:29|56983.38
00:31:29|56983.38
00:31:31|56983.38
00:31:32|56983.38
00:31:33|56983.38
00:31:34|56983.38
00:31:35|56988.19
00:31:35|56988.19
00:31:37|56984.56
00:31:38|56984.81
00:31:39|56985.9
00:31:39|56985.9
00:31:41|56985.9
00:31:42|56986.01
00:31:43|56997.61
00:31:44|56997.61
00:31:45|56996.59
00:31:46|56996.59
00:31:47|56996.59
00:31:48|56996.59
00:31:49|56996.59
00:31:50|57006.
00:31:51|57006.
00:31:52|57006.
00:31:53|57006.01
00:31:54|57006.01
00:31:55|57008.02
00:31:56|57008.02
00:31:57|57008.02
00:31:58|57008.02
00:31:58|57008.02
00:32:00|57008.02
00:32:01|57000.21
00:32:02|57000.21
00:32:03|56989.14
00:32:05|56989.14
00:32:06|56989.14
00:32:07|56989.14
00:32:07|56992.42
00:32:10|56992.42
00:32:10|56992.42
00:32:11|56993.94
00:32:12|56993.94
00:32:13|56992.42
00:32:15|56992.44
00:32:16|56992.44
00:32:17|56992.44
00:32:18|56992.44
00:32:19|56992.43
00:32:20|56992.43
00:32:21|56992.43
00:32:22|56992.43
00:32:24|56992.43
00:32:24|56987.52
00:32:25|56987.52
00:32:26|56987.52
00:32:27|56987.52
00:32:28|56987.49
00:32:29|56987.49
00:32:30|56987.49
00:32:32|56987.49
00:32:32|56987.49
00:32:33|56987.49
00:32:34|56987.49
00:32:35|56987.49
00:32:36|56987.48
00:32:37|56987.48
00:32:38|56987.49
00:32:39|56984.9
00:32:40|56984.9
00:32:41|56984.9
00:32:42|56984.81
00:32:43|56984.81
00:32:44|56984.81
00:32:45|56984.81
00:32:46|56984.81
00:32:48|56984.81
00:32:48|56984.82
00:32:49|56984.82
00:32:50|56984.82
00:32:51|56984.91
00:32:53|56985.96
00:32:53|56985.96
00:32:54|56985.96
00:32:55|56985.96
00:32:56|56985.96
00:32:57|56985.96
00:32:58|56985.96
00:32:59|56985.96
00:33:00|56991.63
00:33:01|56991.57
00:33:03|56993.47
00:33:05|56992.46
00:33:06|56992.46
00:33:07|56992.46
00:33:08|56992.46
00:33:09|56992.46
00:33:10|56992.46
00:33:10|56992.46
00:33:11|56986.64
00:33:13|56986.64
00:33:14|56986.64
00:33:14|56986.64
00:33:16|56986.64
00:33:17|56986.64
00:33:17|56986.64
00:33:19|56986.64
00:33:20|56986.64
00:33:21|56986.64
00:33:22|56986.64
00:33:23|56986.64
00:33:24|56986.64
00:33:25|56986.64
00:33:26|56986.64
00:33:27|56986.64
00:33:28|56986.64
00:33:29|56986.64
00:33:30|56986.64
00:33:31|56986.64
00:33:32|56986.64
00:33:33|56986.64
00:33:34|56986.64
00:33:35|56986.64
00:33:37|56994.11
00:33:37|56994.12
00:33:38|56994.12
00:33:39|56994.12
00:33:40|56994.12
00:33:41|56984.85
00:33:42|56984.85
00:33:44|56984.85
00:33:44|56984.85
00:33:45|56985.93
00:33:46|56985.93
00:33:47|56985.93
00:33:49|56985.93
00:33:50|56985.93
00:33:50|56985.93
00:33:52|56981.94
00:33:52|56981.94
00:33:53|56981.94
00:33:54|56977.61
00:33:55|56977.61
00:33:57|56972.92
00:33:57|56972.92
00:33:59|56972.92
00:33:59|56972.92
00:34:01|56977.5
00:34:01|56977.5
00:34:02|56985.42
00:34:04|56985.42
00:34:05|56986.28
00:34:06|56986.28
00:34:07|56986.28
00:34:09|56983.29
00:34:10|56983.29
00:34:10|56983.29
00:34:11|56983.29
00:34:12|56983.29
00:34:14|56983.29
00:34:15|56983.29
00:34:16|56983.29
00:34:17|56983.29
00:34:17|56983.29
00:34:19|56983.29
00:34:20|56983.29
00:34:21|56983.29
00:34:22|56983.29
00:34:23|56981.44
00:34:24|56981.44
00:34:25|56981.49
00:34:26|56987.83
00:34:27|56987.83
00:34:28|56987.83
00:34:29|56987.83
00:34:30|56987.83
00:34:31|56987.83
00:34:32|56987.83
00:34:34|56987.83
00:34:35|56987.83
00:34:36|56987.83
00:34:36|56980.72
00:34:37|56980.73
00:34:40|56980.73
00:34:40|56980.73
00:34:41|56984.3
00:34:42|56984.45
00:34:43|56981.07
00:34:44|56981.07
00:34:45|56980.68
00:34:46|56970.39
00:34:47|56970.39
00:34:48|56970.39
00:34:49|56970.39
00:34:50|56970.39
00:34:51|56970.02
00:34:52|56970.02
00:34:53|56970.02
00:34:54|56970.02
00:34:55|56964.96
00:34:56|56964.
00:34:57|56964.
00:34:58|56964.
00:34:59|56964.01
00:35:00|56964.01
00:35:01|56964.01
00:35:02|56964.75
00:35:03|56964.75
00:35:05|56964.75
00:35:06|56957.76
00:35:08|56965.66
00:35:08|56965.66
00:35:09|56965.66
00:35:10|56965.66
00:35:11|56965.66
00:35:12|56965.66
00:35:13|56956.57
00:35:14|56959.74
00:35:15|56959.74
00:35:17|56960.09
00:35:18|56969.33
00:35:20|56969.33
00:35:21|56969.33
00:35:21|56969.33
00:35:22|56969.33
00:35:23|56969.33
00:35:24|56969.33
00:35:25|56969.33
00:35:26|56950.98
00:35:27|56961.22
00:35:29|56956.77
00:35:30|56956.78
00:35:31|56961.04
00:35:32|56961.04
00:35:33|56961.04
00:35:34|56961.04
00:35:35|56961.04
00:35:36|56961.04
00:35:37|56961.04
00:35:38|56961.04
00:35:39|56961.04
00:35:40|56961.04
00:35:41|56969.7
00:35:42|56977.48
00:35:43|56975.6
00:35:44|56975.6
00:35:45|56975.6
00:35:46|56975.6
00:35:47|56975.6
00:35:48|56975.6
00:35:49|56975.6
00:35:50|56975.6
00:35:51|56975.6
00:35:52|56975.6
00:35:53|56975.6
00:35:54|56975.6
00:35:55|56975.6
00:35:56|56975.6
00:35:57|56975.6
00:35:58|56958.97
00:35:59|56953.45
00:36:00|56953.45
00:36:01|56950.96
00:36:02|56950.96
00:36:03|56950.96
00:36:04|56950.96
00:36:06|56950.96
00:36:07|56950.96
00:36:09|56950.96
00:36:10|56950.96
00:36:12|56950.96
00:36:12|56950.96
00:36:14|56950.96
00:36:15|56941.88
00:36:16|56941.89
00:36:17|56941.89
00:36:18|56941.89
00:36:19|56941.89
00:36:20|56941.89
00:36:21|56941.89
00:36:22|56941.89
00:36:23|56941.89
00:36:24|56941.89
00:36:25|56941.89
00:36:26|56941.89
00:36:27|56941.89
00:36:27|56941.89
00:36:29|56941.89
00:36:29|56941.89
00:36:31|56941.89
00:36:32|56941.89
00:36:33|56941.89
00:36:34|56941.89
00:36:35|56941.88
00:36:36|56941.88
00:36:37|56941.88
00:36:38|56941.88
00:36:40|56928.18
00:36:41|56928.18
00:36:42|56928.18
00:36:43|56928.18
00:36:44|56928.18
00:36:44|56908.82
00:36:46|56908.82
00:36:46|56908.82
00:36:47|56908.82
00:36:49|56908.82
00:36:50|56908.82
00:36:51|56908.82
00:36:52|56908.82
00:36:53|56894.12
00:36:54|56894.12
00:36:55|56894.12
00:36:56|56884.56
00:36:57|56884.56
00:36:58|56884.56
00:36:59|56878.42
00:37:00|56878.42
00:37:01|56878.42
00:37:02|56878.42
00:37:03|56878.37
00:37:04|56876.89
00:37:05|56876.89
00:37:06|56876.89
00:37:07|56876.89
00:37:09|56876.87
00:37:10|56876.87
00:37:11|56876.87
00:37:12|56876.87
00:37:13|56876.83
00:37:14|56876.83
00:37:15|56876.83
00:37:16|56876.83
00:37:18|56876.83
00:37:18|56876.83
00:37:19|56876.83
00:37:21|56866.87
00:37:21|56876.11
00:37:22|56876.12
00:37:24|56876.12
00:37:25|56876.12
00:37:26|56876.12
00:37:27|56876.12
00:37:28|56876.12
00:37:29|56876.12
00:37:30|56876.12
00:37:32|56876.12
00:37:32|56876.12
00:37:33|56876.12
00:37:34|56876.12
00:37:35|56876.12
00:37:37|56876.12
00:37:37|56881.
00:37:39|56881.
00:37:39|56881.
00:37:41|56881.
00:37:41|56881.
00:37:43|56881.
00:37:43|56881.
00:37:44|56881.
00:37:46|56881.8
00:37:46|56881.8
00:37:47|56881.8
00:37:49|56881.8
00:37:50|56881.8
00:37:50|56881.8
00:37:51|56881.8
00:37:52|56881.8
00:37:54|56881.8
00:37:54|56881.8
00:37:56|56881.8
00:37:57|56863.83
00:37:58|56863.83
00:37:59|56863.83
00:37:59|56863.83
00:38:00|56878.39
00:38:02|56878.39
00:38:03|56878.39
00:38:04|56878.39
00:38:05|56878.39
00:38:06|56878.39
00:38:07|56873.28
00:38:08|56873.28
00:38:10|56873.28
00:38:11|56880.14
00:38:13|56880.09
00:38:14|56880.09
00:38:15|56880.09
00:38:15|56880.09
00:38:18|56880.09
00:38:18|56879.27
00:38:19|56891.17
00:38:20|56895.2
00:38:21|56902.13
00:38:22|56902.13
00:38:23|56902.13
00:38:24|56902.13
00:38:25|56902.13
00:38:26|56902.13
00:38:27|56902.13
00:38:28|56902.13
00:38:29|56902.13
00:38:30|56902.13
00:38:32|56902.13
00:38:33|56902.13
00:38:34|56902.13
00:38:35|56902.13
00:38:36|56902.13
00:38:37|56902.13
00:38:38|56902.13
00:38:39|56902.13
00:38:40|56902.13
00:38:41|56902.13
00:38:42|56902.13
00:38:43|56902.13
00:38:44|56902.13
00:38:45|56902.13
00:38:46|56899.03
00:38:47|56899.03
00:38:48|56899.03
00:38:49|56899.03
00:38:50|56899.03
00:38:51|56899.03
00:38:52|56899.03
00:38:53|56899.03
00:38:54|56901.94
00:38:55|56901.94
00:38:56|56901.94
00:38:57|56901.97
00:38:58|56901.97
00:38:59|56901.97
00:39:00|56901.97
00:39:01|56901.97
00:39:02|56901.97
00:39:03|56901.97
00:39:04|56901.97
00:39:05|56901.97
00:39:06|56901.97
00:39:07|56901.97
00:39:08|56901.97
00:39:10|56901.84
00:39:11|56901.84
00:39:13|56901.84
00:39:14|56901.84
00:39:15|56901.84
00:39:16|56901.84
00:39:17|56901.84
00:39:18|56901.84
00:39:19|56908.47
00:39:20|56908.45
00:39:21|56908.4
00:39:22|56908.35
00:39:23|56905.67
00:39:24|56905.67
00:39:25|56908.28
00:39:26|56908.28
00:39:27|56908.28
00:39:28|56908.28
00:39:29|56908.28
00:39:30|56908.28
00:39:31|56908.28
00:39:32|56908.28
00:39:33|56908.28
00:39:34|56908.28
00:39:35|56892.95
00:39:36|56892.95
00:39:37|56892.95
00:39:38|56892.95
00:39:39|56892.95
00:39:40|56892.95
00:39:41|56884.06
00:39:42|56884.06
00:39:43|56884.06
00:39:44|56884.06
00:39:45|56884.06
00:39:46|56883.47
00:39:47|56883.47
00:39:48|56881.85
00:39:49|56880.01
00:39:50|56880.01
00:39:51|56880.01
00:39:52|56880.01
00:39:53|56880.01
00:39:54|56880.01
00:39:55|56879.11
00:39:56|56879.11
00:39:57|56879.11
00:39:58|56879.11
00:39:59|56879.11
00:40:00|56879.11
00:40:01|56879.11
00:40:02|56877.01
00:40:03|56877.01
00:40:05|56877.01
00:40:06|56877.01
00:40:07|56877.01
00:40:07|56877.01
00:40:09|56880.
00:40:11|56880.01
00:40:12|56880.01
00:40:13|56880.01
00:40:14|56880.01
00:40:15|56880.01
00:40:16|56880.01
00:40:17|56880.01
00:40:19|56892.03
00:40:20|56888.49
00:40:21|56888.49
00:40:22|56888.49
00:40:23|56888.49
00:40:24|56888.49
00:40:25|56888.49
00:40:25|56888.49
00:40:26|56888.49
00:40:28|56899.03
00:40:29|56899.36
00:40:30|56899.36
00:40:31|56916.62
00:40:32|56916.62
00:40:33|56916.62
00:40:34|56916.62
00:40:35|56916.62
00:40:36|56916.62
00:40:37|56916.62
00:40:38|56918.81
00:40:39|56918.81
00:40:40|56926.
00:40:41|56926.
00:40:42|56926.
00:40:43|56926.
00:40:44|56926.
00:40:45|56926.
00:40:46|56926.
00:40:47|56927.1
00:40:48|56927.1
00:40:49|56927.1
00:40:50|56927.03
00:40:51|56927.03
00:40:52|56927.03
00:40:53|56927.03
00:40:54|56927.03
00:40:55|56927.03
00:40:56|56922.97
00:40:57|56919.94
00:40:58|56919.94
00:40:59|56919.94
00:41:00|56919.94
00:41:01|56919.94
00:41:02|56919.94
00:41:03|56919.94
00:41:04|56919.94
00:41:05|56919.94
00:41:06|56919.94
00:41:07|56919.94
00:41:08|56919.94
00:41:09|56912.07
00:41:10|56912.07
00:41:11|56912.07
00:41:13|56912.07
00:41:14|56912.07
00:41:16|56933.32
00:41:16|56933.32
00:41:18|56933.32
00:41:19|56933.32
00:41:20|56933.32
00:41:21|56933.32
00:41:21|56933.32
00:41:23|56933.32
00:41:24|56933.32
00:41:25|56933.32
00:41:25|56933.32
00:41:27|56933.32
00:41:28|56933.32
00:41:29|56933.32
00:41:30|56933.32
00:41:31|56933.32
00:41:32|56933.32
00:41:33|56933.32
00:41:34|56963.88
00:41:35|56963.88
00:41:36|56963.88
00:41:36|56963.88
00:41:37|56963.88
00:41:39|56972.14
00:41:40|56972.14
00:41:40|56972.15
00:41:42|56972.15
00:41:43|56972.15
00:41:44|56972.15
00:41:45|56972.15
00:41:46|56972.15
00:41:46|56972.15
00:41:48|56984.84
00:41:49|56985.86
00:41:50|56985.86
00:41:50|56985.86
00:41:51|56985.86
00:41:52|56985.86
00:41:53|56985.86
00:41:55|56985.86
00:41:55|56984.24
00:41:57|56984.24
00:41:58|56980.88
00:41:59|56980.88
00:42:00|56980.88
00:42:00|56980.88
00:42:02|56980.88
00:42:03|56999.25
00:42:04|56999.25
00:42:05|57002.16
00:42:06|57002.16
00:42:07|57002.16
00:42:08|57002.16
00:42:09|57002.16
00:42:10|57002.16
00:42:12|57002.16
00:42:13|57002.15
00:42:14|57002.15
00:42:16|57002.15
00:42:16|57002.15
00:42:18|57002.15
00:42:18|57002.15
00:42:20|57002.15
00:42:22|57002.15
00:42:22|57002.15
00:42:24|57004.44
00:42:24|57001.73
00:42:26|57001.73
00:42:27|57001.73
00:42:28|57010.04
00:42:30|57010.04
00:42:30|56999.9
00:42:31|56999.9
00:42:32|56999.9
00:42:33|56999.9
00:42:34|56999.9
00:42:35|56999.9
00:42:36|56999.9
00:42:37|56999.9
00:42:38|56999.9
00:42:39|56999.9
00:42:41|56999.9
00:42:41|56999.9
00:42:42|56999.9
00:42:43|56999.9
00:42:44|56999.9
00:42:45|56999.9
00:42:46|57001.81
00:42:47|57001.81
00:42:48|57001.81
00:42:49|57001.81
00:42:50|57001.85
00:42:51|57001.85
00:42:53|57001.85
00:42:54|57001.85
00:42:55|57001.85
00:42:56|57001.85
00:42:57|57001.85
00:42:58|56998.25
00:42:59|56998.25
00:43:00|56998.25
00:43:01|56998.25
00:43:02|56998.25
00:43:03|57010.22
00:43:04|57010.22
00:43:05|57001.93
00:43:06|57001.93
00:43:07|57001.93
00:43:08|57001.93
00:43:09|57001.93
00:43:10|57001.93
00:43:11|57001.93
00:43:12|57001.93
00:43:14|57001.93
00:43:15|57001.93
00:43:16|57001.93
00:43:17|56996.11
00:43:18|56968.43
00:43:19|56968.41
00:43:20|56968.41
00:43:22|56968.41
00:43:23|56968.41
00:43:24|56968.41
00:43:25|56968.41
00:43:26|56968.41
00:43:27|56968.41
00:43:28|56956.37
00:43:29|56956.37
00:43:30|56947.6
00:43:32|56937.95
00:43:32|56937.95
00:43:34|56928.36
00:43:35|56928.15
00:43:36|56925.3
00:43:37|56925.3
00:43:38|56925.3
00:43:39|56928.36
00:43:40|56928.36
00:43:40|56928.36
00:43:42|56928.36
00:43:43|56928.36
00:43:44|56928.36
00:43:44|56928.36
00:43:46|56928.36
00:43:47|56928.36
00:43:48|56928.36
00:43:49|56935.87
00:43:50|56935.87
00:43:50|56935.87
00:43:52|56935.87
00:43:53|56939.81
00:43:54|56939.81
00:43:54|56939.81
00:43:55|56939.81
00:43:56|56939.81
00:43:58|56939.81
00:43:59|56958.01
00:44:00|56958.01
00:44:01|56958.01
00:44:02|56958.01
00:44:03|56958.01
00:44:04|56958.01
00:44:05|56958.01
00:44:06|56958.01
00:44:07|56958.01
00:44:08|56958.01
00:44:09|56958.01
00:44:10|56958.01
00:44:11|56958.01
00:44:12|56958.01
00:44:13|56958.01
00:44:14|56958.01
00:44:16|56958.01
00:44:18|56968.96
00:44:18|56968.96
00:44:19|56968.96
00:44:21|56968.96
00:44:22|56968.96
00:44:24|56968.96
00:44:24|56968.96
00:44:25|56968.96
00:44:26|56968.96
00:44:28|56968.96
00:44:29|56968.96
00:44:30|56968.96
00:44:31|56968.96
00:44:32|56968.96
00:44:32|56968.96
00:44:34|56969.75
00:44:34|56969.75
00:44:35|56969.75
00:44:36|56971.67
00:44:37|56971.67
00:44:39|56971.67
00:44:39|56971.67
00:44:40|56971.66
00:44:41|56968.97
00:44:43|56968.97
00:44:43|56969.07
00:44:44|56969.07
00:44:46|56969.96
00:44:47|56969.96
00:44:47|56969.96
00:44:49|56969.95
00:44:49|56971.21
00:44:50|56971.2
00:44:51|56971.2
00:44:52|56971.2
00:44:53|56971.2
00:44:54|56971.2
00:44:55|56971.2
00:44:56|56971.2
00:44:58|56974.94
00:44:58|56974.94
00:45:00|56974.94
00:45:00|56974.94
00:45:01|56974.94
00:45:02|56974.94
00:45:04|56974.95
00:45:05|56974.95
00:45:06|56971.99
00:45:07|56971.99
00:45:07|56971.99
00:45:08|56971.99
00:45:09|56971.99
00:45:10|56971.99
00:45:12|56971.99
00:45:13|56971.99
00:45:13|56971.99
00:45:15|56971.99
00:45:17|56970.89
00:45:17|56970.89
00:45:19|56969.96
00:45:20|56968.92
00:45:21|56960.89
00:45:22|56960.89
00:45:23|56960.89
00:45:24|56960.89
00:45:25|56960.89
00:45:26|56960.89
00:45:27|56960.89
00:45:28|56960.89
00:45:29|56960.89
00:45:30|56960.89
00:45:31|56960.89
00:45:32|56960.89
00:45:34|56960.89
00:45:34|56960.89
00:45:35|56960.89
00:45:36|56960.89
00:45:37|56960.89
00:45:38|56960.89
00:45:40|56960.89
00:45:40|56960.89
00:45:41|56946.41
00:45:43|56946.41
00:45:43|56946.41
00:45:44|56946.41
00:45:46|56946.41
00:45:46|56946.41
00:45:48|56946.41
00:45:49|56946.41
00:45:50|56947.45
00:45:51|56947.45
00:45:52|56947.45
00:45:53|56947.45
00:45:54|56947.6
00:45:55|56947.6
00:45:56|56947.6
00:45:57|56946.42
00:45:58|56946.42
00:45:59|56946.42
00:46:00|56946.42
00:46:01|56946.52
00:46:02|56941.31
00:46:03|56941.31
00:46:04|56941.31
00:46:05|56941.31
00:46:06|56941.31
00:46:07|56941.31
00:46:08|56941.31
00:46:09|56942.05
00:46:10|56942.05
00:46:11|56942.05
00:46:12|56942.05
00:46:13|56936.78
00:46:14|56936.78
00:46:16|56936.79
00:46:18|56936.79
00:46:19|56936.79
00:46:20|56936.79
00:46:21|56936.79
00:46:22|56936.79
00:46:23|56936.83
00:46:24|56936.83
00:46:25|56937.83
00:46:27|56937.83
00:46:28|56937.83
00:46:29|56937.83
00:46:30|56937.83
00:46:30|56936.01
00:46:32|56936.01
00:46:33|56936.01
00:46:34|56936.01
00:46:35|56936.01
00:46:36|56936.01
00:46:37|56940.7
00:46:38|56940.7
00:46:39|56940.71
00:46:40|56940.71
00:46:41|56940.71
00:46:42|56940.72
00:46:43|56940.72
00:46:44|56940.72
00:46:45|56940.72
00:46:46|56940.72
00:46:47|56940.72
00:46:48|56940.72
00:46:49|56940.72
00:46:50|56940.72
00:46:51|56940.72
00:46:53|56940.72
00:46:53|56940.72
00:46:55|56940.72
00:46:56|56936.01
00:46:56|56930.59
00:46:57|56930.6
00:46:59|56930.6
00:46:59|56930.6
00:47:01|56930.6
00:47:02|56930.6
00:47:03|56930.6
00:47:04|56915.38
00:47:04|56915.38
00:47:05|56915.38
00:47:06|56915.38
00:47:07|56915.38
00:47:09|56915.38
00:47:09|56915.38
00:47:11|56911.85
00:47:12|56911.85
00:47:13|56911.85
00:47:13|56914.69
00:47:15|56925.04
00:47:16|56925.04
00:47:17|56925.04
00:47:18|56925.04
00:47:20|56925.04
00:47:21|56910.94
00:47:22|56910.94
00:47:23|56910.94
00:47:24|56910.94
00:47:25|56910.94
00:47:26|56910.94
00:47:28|56910.94
00:47:29|56910.94
00:47:30|56910.94
00:47:32|56910.94
00:47:32|56910.95
00:47:33|56916.65
00:47:35|56916.65
00:47:36|56916.65
00:47:37|56916.65
00:47:37|56919.64
00:47:38|56919.64
00:47:39|56919.64
00:47:40|56919.64
00:47:41|56919.64
00:47:42|56919.64
00:47:43|56919.64
00:47:44|56919.64
00:47:45|56919.64
00:47:47|56919.64
00:47:47|56919.64
00:47:48|56919.64
00:47:49|56919.64
00:47:51|56919.64
00:47:52|56919.64
00:47:53|56909.53
00:47:54|56909.53
00:47:55|56909.53
00:47:56|56909.52
00:47:57|56909.52
00:47:58|56909.52
00:47:59|56909.52
00:48:00|56919.64
00:48:01|56919.64
00:48:02|56919.64
00:48:03|56919.64
00:48:04|56919.64
00:48:05|56919.64
00:48:06|56919.64
00:48:07|56919.64
00:48:08|56909.52
00:48:09|56909.52
00:48:10|56909.52
00:48:11|56900.01
00:48:12|56900.01
00:48:13|56900.01
00:48:14|56900.01
00:48:15|56900.01
00:48:16|56900.01
00:48:17|56908.01
00:48:19|56908.01
00:48:20|56908.01
00:48:21|56908.01
00:48:23|56908.01
00:48:24|56908.01
00:48:26|56908.01
00:48:27|56908.01
00:48:29|56908.01
00:48:29|56908.01
00:48:30|56908.01
00:48:31|56924.52
00:48:32|56922.07
00:48:33|56922.06
00:48:34|56922.06
00:48:35|56922.06
00:48:36|56922.06
00:48:37|56922.06
00:48:38|56922.06
00:48:39|56922.06
00:48:40|56922.06
00:48:41|56922.06
00:48:42|56922.06
00:48:43|56922.06
00:48:44|56922.06
00:48:45|56922.06
00:48:46|56922.06
00:48:47|56922.06
00:48:48|56922.06
00:48:49|56922.06
00:48:50|56922.06
00:48:51|56922.06
00:48:52|56922.06
00:48:53|56919.65
00:48:54|56919.65
00:48:55|56919.65
00:48:56|56919.64
00:48:57|56919.64
00:48:59|56919.64
00:48:59|56919.64
00:49:00|56919.64
00:49:01|56915.34
00:49:02|56915.34
00:49:03|56915.34
00:49:05|56911.6
00:49:06|56911.6
00:49:06|56911.6
00:49:07|56911.6
00:49:08|56911.6
00:49:09|56911.6
00:49:10|56911.6
00:49:11|56911.6
00:49:12|56911.6
00:49:13|56911.6
00:49:15|56911.6
00:49:16|56911.6
00:49:17|56911.6
00:49:18|56914.5
00:49:19|56914.5
00:49:21|56914.5
00:49:22|56914.49
00:49:23|56914.5
00:49:24|56914.5
00:49:25|56914.5
00:49:27|56914.5
00:49:28|56914.5
00:49:28|56911.62
00:49:30|56911.62
00:49:31|56911.62
00:49:31|56911.62
00:49:33|56911.62
00:49:34|56911.62
00:49:35|56911.62
00:49:36|56911.62
00:49:37|56911.61
00:49:38|56911.62
00:49:38|56911.62
00:49:40|56911.61
00:49:41|56911.61
00:49:42|56911.61
00:49:42|56911.61
00:49:43|56911.61
00:49:44|56911.61
00:49:45|56911.62
00:49:46|56911.61
00:49:47|56911.61
00:49:49|56911.61
00:49:50|56911.61
00:49:51|56911.61
00:49:51|56911.61
00:49:52|56911.61
00:49:53|56911.62
00:49:55|56915.21
00:49:55|56912.37
00:49:57|56912.37
00:49:58|56922.06
00:49:59|56922.06
00:50:00|56922.06
00:50:01|56931.36
00:50:02|56931.35
00:50:03|56931.35
00:50:04|56931.35
00:50:05|56931.35
00:50:06|56931.35
00:50:07|56931.35
00:50:08|56931.35
00:50:09|56931.35
00:50:10|56931.35
00:50:10|56927.67
00:50:12|56922.96
00:50:13|56922.96
00:50:14|56922.96
00:50:15|56922.96
00:50:16|56922.96
00:50:17|56922.96
00:50:18|56922.96
00:50:18|56922.96
00:50:19|56922.96
00:50:21|56922.96
00:50:22|56922.96
00:50:24|56917.04
00:50:25|56917.01
00:50:26|56917.01
00:50:28|56917.01
00:50:28|56917.02
00:50:29|56917.02
00:50:31|56917.02
00:50:32|56917.02
00:50:34|56917.02
00:50:34|56917.02
00:50:35|56917.02
00:50:37|56917.02
00:50:37|56910.67
00:50:38|56910.67
00:50:39|56910.67
00:50:40|56912.03
00:50:42|56912.03
00:50:43|56901.48
00:50:44|56900.01
00:50:45|56900.01
00:50:45|56900.01
00:50:47|56900.01
00:50:47|56900.01
00:50:48|56900.01
00:50:49|56900.01
00:50:50|56900.01
00:50:52|56900.01
00:50:52|56900.01
00:50:53|56900.01
00:50:54|56900.01
00:50:55|56900.01
00:50:57|56900.01
00:50:57|56900.01
00:50:58|56900.01
00:50:59|56900.
00:51:01|56900.
00:51:01|56900.
00:51:03|56900.
00:51:04|56900.
00:51:05|56900.
00:51:06|56900.
00:51:07|56900.
00:51:08|56900.
00:51:09|56900.
00:51:10|56900.
00:51:11|56891.23
00:51:12|56891.23
00:51:13|56891.23
00:51:14|56891.23
00:51:16|56891.23
00:51:16|56891.23
00:51:17|56891.23
00:51:18|56891.23
00:51:20|56891.23
00:51:21|56891.23
00:51:23|56890.04
00:51:24|56886.92
00:51:25|56886.92
00:51:26|56886.92
00:51:27|56886.92
00:51:29|56886.92
00:51:30|56886.92
00:51:31|56886.92
00:51:32|56886.92
00:51:33|56886.92
00:51:34|56886.92
00:51:35|56886.92
00:51:37|56886.92
00:51:38|56886.92
00:51:39|56886.92
00:51:40|56886.92
00:51:41|56886.92
00:51:43|56886.92
00:51:43|56886.92
00:51:44|56886.92
00:51:45|56886.92
00:51:46|56886.92
00:51:48|56886.91
00:51:49|56886.91
00:51:50|56886.91
00:51:51|56886.91
00:51:52|56886.91
00:51:53|56886.91
00:51:54|56886.91
00:51:55|56886.91
00:51:56|56886.91
00:51:57|56886.91
00:51:58|56886.91
00:51:59|56885.27
00:52:01|56885.27
00:52:02|56883.92
00:52:03|56886.32
00:52:04|56886.32
00:52:05|56886.32
00:52:06|56886.32
00:52:07|56886.32
00:52:08|56886.32
00:52:09|56886.32
00:52:10|56886.32
00:52:11|56886.32
00:52:12|56886.32
00:52:13|56886.32
00:52:14|56886.32
00:52:15|56886.32
00:52:16|56884.78
00:52:17|56884.78
00:52:18|56884.18
00:52:19|56884.18
00:52:20|56884.18
00:52:22|56884.18
00:52:23|56884.18
00:52:25|56884.18
00:52:25|56884.65
00:52:27|56884.65
00:52:29|56884.65
00:52:30|56884.65
00:52:31|56884.63
00:52:33|56884.63
00:52:33|56884.63
00:52:34|56884.63
00:52:35|56884.5
00:52:36|56884.5
00:52:37|56884.5
00:52:38|56884.5
00:52:39|56884.5
00:52:41|56884.5
00:52:41|56884.5
00:52:42|56884.5
00:52:43|56884.5
00:52:44|56884.5
00:52:45|56884.5
00:52:46|56884.5
00:52:47|56884.5
00:52:48|56884.5
00:52:49|56884.5
00:52:50|56881.09
00:52:51|56881.09
00:52:53|56881.09
00:52:54|56881.09
00:52:55|56881.09
00:52:56|56881.09
00:52:57|56881.09
00:52:58|56881.09
00:52:59|56878.76
00:53:00|56878.76
00:53:01|56878.76
00:53:02|56878.76
00:53:03|56878.76
00:53:05|56878.03
00:53:06|56878.03
00:53:07|56878.03
00:53:07|56878.03
00:53:09|56878.03
00:53:10|56878.03
00:53:11|56878.03
00:53:12|56878.03
00:53:13|56878.03
00:53:14|56878.03
00:53:15|56878.03
00:53:16|56878.03
00:53:17|56878.03
00:53:18|56878.01
00:53:19|56878.01
00:53:20|56878.
00:53:21|56878.
00:53:23|56878.
00:53:24|56878.
00:53:26|56871.57
00:53:27|56871.57
00:53:27|56871.57
00:53:29|56871.57
00:53:31|56871.57
00:53:31|56871.57
00:53:32|56871.57
00:53:34|56871.57
00:53:34|56871.57
00:53:36|56871.58
00:53:37|56871.58
00:53:38|56867.17
00:53:38|56867.17
00:53:39|56867.17
00:53:41|56867.17
00:53:41|56867.17
00:53:42|56867.17
00:53:44|56867.17
00:53:45|56867.17
00:53:46|56867.17
00:53:47|56867.17
00:53:48|56867.17
00:53:49|56867.17
00:53:50|56867.17
00:53:50|56867.17
00:53:51|56867.17
00:53:52|56867.17
00:53:53|56867.17
00:53:54|56867.17
00:53:56|56867.17
00:53:57|56867.17
00:53:58|56873.65
00:53:59|56873.65
00:54:00|56873.65
00:54:01|56873.65
00:54:02|56873.65
00:54:03|56873.65
00:54:04|56877.57
00:54:05|56877.57
00:54:06|56877.54
00:54:07|56877.54
00:54:08|56877.54
00:54:09|56877.54
00:54:10|56877.54
00:54:11|56877.54
00:54:12|56877.54
00:54:13|56877.54
00:54:14|56877.54
00:54:15|56877.54
00:54:16|56877.54
00:54:17|56877.54
00:54:18|56877.54
00:54:20|56877.54
00:54:21|56877.54
00:54:22|56877.54
00:54:22|56877.54
00:54:23|56877.54
00:54:25|56877.54
00:54:27|56877.54
00:54:27|56877.54
00:54:29|56877.54
00:54:29|56877.54
00:54:31|56877.54
00:54:32|56877.54
00:54:33|56877.54
00:54:34|56877.54
00:54:35|56877.54
00:54:36|56877.54
00:54:37|56877.54
00:54:38|56877.54
00:54:39|56877.54
00:54:40|56877.54
00:54:41|56883.82
00:54:42|56897.46
00:54:43|56897.46
00:54:44|56905.16
00:54:45|56909.01
00:54:46|56909.01
00:54:47|56915.11
00:54:48|56915.11
00:54:49|56915.11
00:54:50|56915.11
00:54:51|56915.11
00:54:52|56915.11
00:54:54|56915.11
00:54:54|56915.11
00:54:55|56915.11
00:54:56|56915.11
00:54:57|56915.11
00:54:58|56915.11
00:54:59|56915.11
00:55:00|56915.11
00:55:02|56915.11
00:55:02|56939.52
00:55:03|56939.52
00:55:04|56939.52
00:55:05|56939.52
00:55:06|56939.52
00:55:07|56939.52
00:55:08|56939.52
00:55:09|56936.33
00:55:10|56936.32
00:55:11|56933.49
00:55:12|56933.49
00:55:13|56933.49
00:55:15|56933.49
00:55:15|56933.49
00:55:16|56933.49
00:55:17|56933.49
00:55:19|56933.49
00:55:19|56929.71
00:55:20|56929.71
00:55:21|56932.57
00:55:23|56932.57
00:55:23|56932.57
00:55:25|56932.57
00:55:27|56932.58
00:55:28|56932.58
00:55:29|56932.58
00:55:30|56932.58
00:55:31|56932.57
00:55:33|56932.57
00:55:34|56932.57
00:55:34|56932.57
00:55:36|56932.57
00:55:37|56932.57
00:55:37|56932.57
00:55:39|56922.7
00:55:40|56922.7
00:55:41|56922.7
00:55:41|56926.94
00:55:43|56926.94
00:55:44|56922.7
00:55:44|56923.2
00:55:45|56923.2
00:55:47|56923.2
00:55:48|56923.2
00:55:49|56918.59
00:55:50|56918.59
00:55:50|56918.59
00:55:52|56918.59
00:55:53|56918.6
00:55:53|56918.6
00:55:55|56918.6
00:55:55|56918.57
00:55:56|56918.57
00:55:58|56918.57
00:55:59|56918.58
00:56:00|56918.58
00:56:02|56923.12
00:56:02|56923.12
00:56:03|56923.12
00:56:05|56923.12
00:56:06|56923.12
00:56:07|56933.03
00:56:09|56926.72
00:56:09|56926.72
00:56:10|56926.72
00:56:11|56926.72
00:56:12|56926.72
00:56:13|56926.72
00:56:14|56921.88
00:56:15|56921.88
00:56:17|56921.88
00:56:18|56919.03
00:56:19|56919.03
00:56:20|56919.03
00:56:22|56919.03
00:56:23|56919.03
00:56:23|56919.03
00:56:25|56919.03
00:56:26|56919.03
00:56:28|56916.54
00:56:29|56916.54
00:56:29|56916.54
00:56:31|56920.43
00:56:31|56920.43
00:56:33|56920.43
00:56:34|56920.43
00:56:34|56920.43
00:56:36|56920.43
00:56:36|56915.37
00:56:38|56915.37
00:56:38|56917.32
00:56:40|56917.32
00:56:41|56917.32
00:56:42|56917.32
00:56:42|56917.32
00:56:44|56917.32
00:56:45|56916.81
00:56:46|56916.81
00:56:47|56917.94
00:56:48|56917.92
00:56:49|56917.92
00:56:51|56917.92
00:56:51|56917.92
00:56:52|56917.92
00:56:53|56917.92
00:56:54|56917.92
00:56:56|56917.92
00:56:56|56917.92
00:56:57|56917.92
00:56:58|56917.92
00:56:59|56917.92
00:57:00|56917.92
00:57:01|56917.92
00:57:03|56917.92
00:57:03|56917.92
00:57:04|56917.92
00:57:05|56917.92
00:57:06|56917.92
00:57:08|56917.92
00:57:08|56917.92
00:57:09|56917.92
00:57:11|56917.92
00:57:11|56917.92
00:57:12|56917.92
00:57:13|56917.92
00:57:14|56917.92
00:57:15|56917.92
00:57:16|56917.92
00:57:17|56917.92
00:57:18|56903.57
00:57:19|56903.57
00:57:20|56903.57
00:57:21|56903.57
00:57:22|56903.57
00:57:23|56903.57
00:57:24|56903.57
00:57:25|56903.99
00:57:27|56903.99
00:57:28|56900.26
00:57:30|56900.26
00:57:31|56900.26
00:57:33|56900.26
00:57:34|56900.26
00:57:35|56905.85
00:57:37|56904.54
00:57:37|56904.54
00:57:38|56904.54
00:57:39|56904.54
00:57:41|56904.54
00:57:41|56904.54
00:57:42|56904.54
00:57:43|56904.54
00:57:44|56904.64
00:57:46|56904.64
00:57:46|56904.64
00:57:47|56904.64
00:57:48|56904.64
00:57:49|56904.64
00:57:50|56904.64
00:57:52|56902.3
00:57:52|56902.3
00:57:53|56902.3
00:57:54|56902.3
00:57:55|56902.3
00:57:56|56902.3
00:57:57|56902.3
00:57:58|56902.57
00:57:59|56902.57
00:58:00|56919.95
00:58:01|56927.19
00:58:02|56926.79
00:58:03|56926.79
00:58:04|56921.09
00:58:05|56921.09
00:58:07|56921.09
00:58:07|56921.09
00:58:08|56921.09
00:58:09|56921.09
00:58:10|56921.09
00:58:12|56920.54
00:58:13|56920.54
00:58:14|56920.54
00:58:15|56920.54
00:58:16|56920.54
00:58:18|56928.71
00:58:19|56929.08
00:58:19|56929.08
00:58:20|56927.11
00:58:21|56927.11
00:58:22|56923.53
00:58:24|56923.53
00:58:24|56923.53
00:58:25|56923.53
00:58:27|56924.85
00:58:28|56924.85
00:58:30|56924.85
00:58:31|56924.85
00:58:32|56924.85
00:58:33|56924.85
00:58:35|56924.85
00:58:36|56925.51
00:58:37|56925.51
00:58:37|56925.51
00:58:39|56925.51
00:58:40|56925.51
00:58:42|56925.51
00:58:43|56925.51
00:58:43|56925.51
00:58:45|56924.
00:58:45|56924.
00:58:47|56919.45
00:58:47|56919.46
00:58:48|56919.46
00:58:49|56919.46
00:58:50|56919.46
00:58:51|56915.64
00:58:52|56915.64
00:58:54|56912.44
00:58:54|56912.44
00:58:55|56912.44
00:58:56|56912.44
00:58:58|56911.28
00:58:59|56911.28
00:58:59|56911.28
00:59:01|56911.28
00:59:02|56911.28
00:59:03|56906.62
00:59:04|56906.63
00:59:06|56906.63
00:59:06|56906.63
00:59:07|56906.63
00:59:08|56906.63
00:59:09|56906.63
00:59:10|56906.63
00:59:11|56906.63
00:59:13|56906.63
00:59:14|56906.63
00:59:15|56908.24
00:59:16|56908.24
00:59:18|56908.24
00:59:18|56908.24
00:59:19|56908.24
00:59:20|56908.24
00:59:21|56908.24
00:59:22|56908.24
00:59:23|56903.27
00:59:25|56903.27
00:59:25|56903.27
00:59:26|56903.27
00:59:27|56903.3
00:59:28|56903.3
00:59:30|56903.3
00:59:31|56903.3
00:59:32|56891.99
00:59:33|56882.15
00:59:34|56882.15
00:59:35|56882.15
00:59:36|56882.15
00:59:37|56882.15
00:59:39|56882.15
00:59:40|56882.15
00:59:41|56882.15
00:59:42|56882.15
00:59:43|56882.15
00:59:43|56882.15
00:59:44|56882.15
00:59:46|56882.15
00:59:47|56882.15
00:59:48|56882.15
00:59:48|56882.15
00:59:50|56882.15
00:59:51|56882.15
00:59:51|56882.16
00:59:53|56882.16
00:59:54|56882.16
00:59:55|56882.16
00:59:56|56882.16
00:59:57|56882.16
00:59:58|56882.16
00:59:59|56882.16
00:59:59|56882.15
01:00:00|56882.15
01:00:01|56882.15
01:00:03|56882.15
01:00:04|56882.15
01:00:05|56882.15
01:00:06|56882.16
01:00:06|56882.16
01:00:08|56882.16
01:00:09|56882.16
01:00:10|56882.16
01:00:12|56882.16
01:00:13|56882.15
01:00:14|56882.15
01:00:15|56882.15
01:00:16|56882.15
01:00:17|56882.15
01:00:18|56882.15
01:00:19|56882.15
01:00:20|56882.15
01:00:21|56882.15
01:00:22|56882.15
01:00:23|56882.15
01:00:24|56882.15
01:00:25|56882.15
01:00:26|56882.15
01:00:27|56882.15
01:00:28|56884.65
01:00:29|56884.65
01:00:31|56884.66
01:00:32|56894.27
01:00:33|56898.63
01:00:34|56898.63
01:00:35|56898.63
01:00:36|56897.8
01:00:37|56897.82
01:00:39|56897.82
01:00:40|56909.34
01:00:41|56927.9
01:00:42|56927.9
01:00:43|56927.9
01:00:44|56927.9
01:00:45|56920.01
01:00:46|56920.01
01:00:47|56920.01
01:00:48|56920.01
01:00:49|56920.01
01:00:50|56920.01
01:00:51|56920.01
01:00:52|56920.01
01:00:53|56913.41
01:00:54|56895.13
01:00:55|56895.13
01:00:56|56895.13
01:00:57|56895.13
01:00:59|56895.13
01:00:59|56895.13
01:01:01|56884.26
01:01:02|56884.26
01:01:03|56881.4
01:01:04|56881.4
01:01:05|56881.4
01:01:06|56881.4
01:01:07|56881.4
01:01:08|56865.57
01:01:09|56865.57
01:01:10|56850.
01:01:11|56850.
01:01:12|56842.17
01:01:13|56842.17
01:01:14|56842.17
01:01:15|56842.17
01:01:16|56842.17
01:01:18|56842.17
01:01:19|56844.19
01:01:20|56844.19
01:01:20|56842.17
01:01:22|56842.17
01:01:23|56842.17
01:01:24|56842.17
01:01:25|56842.17
01:01:26|56842.17
01:01:27|56842.17
01:01:28|56842.16
01:01:29|56842.16
01:01:29|56842.16
01:01:31|56842.16
01:01:32|56842.16
01:01:34|56836.7
01:01:35|56836.7
01:01:36|56836.7
01:01:37|56836.7
01:01:39|56836.7
01:01:40|56836.7
01:01:41|56836.7
01:01:42|56836.7
01:01:43|56836.7
01:01:44|56836.7
01:01:45|56836.71
01:01:46|56836.71
01:01:47|56836.71
01:01:48|56836.71
01:01:49|56836.71
01:01:50|56836.71
01:01:51|56831.02
01:01:52|56831.02
01:01:53|56831.02
01:01:54|56818.33
01:01:55|56818.33
01:01:56|56819.01
01:01:57|56813.
01:01:58|56813.
01:01:59|56819.02
01:02:00|56819.02
01:02:01|56819.02
01:02:02|56832.77
01:02:03|56832.77
01:02:04|56832.77
01:02:05|56832.77
01:02:06|56832.77
01:02:07|56832.77
01:02:08|56832.77
01:02:10|56823.91
01:02:11|56823.91
01:02:12|56823.91
01:02:13|56823.91
01:02:14|56823.91
01:02:15|56823.91
01:02:16|56836.47
01:02:18|56836.47
01:02:18|56836.47
01:02:19|56836.47
01:02:21|56836.47
01:02:21|56836.47
01:02:22|56839.97
01:02:23|56842.2
01:02:24|56842.2
01:02:25|56842.2
01:02:26|56842.2
01:02:27|56842.2
01:02:29|56842.2
01:02:29|56852.43
01:02:30|56852.43
01:02:31|56851.57
01:02:33|56851.54
01:02:35|56836.26
01:02:36|56836.31
01:02:37|56836.31
01:02:38|56836.31
01:02:39|56836.31
01:02:41|56836.31
01:02:42|56847.09
01:02:43|56847.09
01:02:44|56847.09
01:02:45|56847.09
01:02:46|56847.09
01:02:47|56847.09
01:02:48|56847.09
01:02:49|56847.09
01:02:51|56847.09
01:02:51|56847.09
01:02:52|56846.54
01:02:53|56846.54
01:02:54|56846.54
01:02:55|56846.54
01:02:56|56846.54
01:02:58|56846.54
01:03:00|56846.54
01:03:00|56846.54
01:03:02|56846.54
01:03:02|56847.48
01:03:04|56847.48
01:03:05|56847.48
01:03:07|56847.48
01:03:07|56847.48
01:03:09|56847.48
01:03:10|56847.48
01:03:11|56847.48
01:03:12|56847.48
01:03:13|56847.48
01:03:14|56847.48
01:03:15|56850.74
01:03:16|56861.45
01:03:17|56861.45
01:03:18|56861.45
01:03:19|56884.03
01:03:20|56884.03
01:03:21|56884.03
01:03:22|56884.03
01:03:23|56884.03
01:03:24|56884.03
01:03:25|56885.59
01:03:26|56885.59
01:03:27|56885.59
01:03:28|56885.6
01:03:29|56885.6
01:03:30|56885.6
01:03:31|56885.6
01:03:33|56885.6
01:03:34|56870.56
01:03:35|56870.56
01:03:37|56864.89
01:03:38|56864.89
01:03:39|56864.89
01:03:40|56864.89
01:03:41|56864.89
01:03:42|56864.89
01:03:43|56864.89
01:03:44|56864.89
01:03:45|56864.89
01:03:46|56864.89
01:03:47|56864.89
01:03:48|56864.89
01:03:49|56864.89
01:03:50|56864.89
01:03:51|56864.89
01:03:53|56864.89
01:03:54|56864.89
01:03:54|56864.89
01:03:56|56864.89
01:03:57|56864.89
01:03:58|56864.89
01:03:59|56864.89
01:04:00|56864.89
01:04:01|56864.89
01:04:02|56864.89
01:04:02|56864.89
01:04:04|56864.89
01:04:05|56864.89
01:04:07|56864.89
01:04:08|56856.4
01:04:08|56856.4
01:04:10|56856.4
01:04:11|56856.4
01:04:12|56856.4
01:04:13|56856.4
01:04:14|56856.4
01:04:15|56856.4
01:04:16|56856.4
01:04:17|56856.26
01:04:18|56856.26
01:04:19|56856.26
01:04:20|56856.26
01:04:21|56856.27
01:04:22|56856.27
01:04:23|56856.27
01:04:24|56856.27
01:04:25|56856.27
01:04:26|56856.27
01:04:27|56856.27
01:04:28|56850.72
01:04:30|56850.72
01:04:31|56850.72
01:04:31|56850.72
01:04:32|56841.41
01:04:34|56840.86
01:04:35|56840.86
01:04:37|56840.86
01:04:38|56840.86
01:04:39|56836.31
01:04:41|56836.31
01:04:41|56824.71
01:04:42|56824.71
01:04:43|56820.81
01:04:45|56820.81
01:04:45|56820.81
01:04:46|56820.81
01:04:47|56820.81
01:04:48|56820.81
01:04:49|56820.81
01:04:51|56824.4
01:04:51|56830.2
01:04:53|56830.2
01:04:53|56830.2
01:04:54|56830.2
01:04:56|56830.2
01:04:56|56830.2
01:04:57|56830.2
01:05:00|56830.2
01:05:01|56830.2
01:05:01|56830.2
01:05:02|56830.2
01:05:04|56830.2
01:05:05|56830.2
01:05:07|56830.2
01:05:07|56837.33
01:05:08|56846.41
01:05:09|56846.41
01:05:10|56846.41
01:05:12|56846.41
01:05:12|56846.41
01:05:13|56846.41
01:05:14|56846.41
01:05:15|56846.41
01:05:16|56844.29
01:05:17|56844.29
01:05:18|56844.29
01:05:19|56844.29
01:05:20|56844.29
01:05:21|56843.
01:05:22|56843.
01:05:23|56843.
01:05:24|56843.
01:05:25|56843.
01:05:26|56843.
01:05:27|56843.
01:05:28|56843.
01:05:29|56843.
01:05:30|56843.
01:05:31|56843.
01:05:32|56829.38
01:05:33|56829.38
01:05:35|56829.38
01:05:37|56829.38
01:05:38|56829.38
01:05:39|56839.35
01:05:41|56839.35
01:05:41|56839.35
01:05:43|56839.35
01:05:44|56839.35
01:05:45|56839.35
01:05:46|56839.35
01:05:47|56839.35
01:05:48|56832.83
01:05:48|56832.83
01:05:50|56832.83
01:05:51|56832.83
01:05:52|56825.91
01:05:53|56825.91
01:05:54|56825.91
01:05:55|56825.91
01:05:56|56825.91
01:05:57|56825.91
01:05:58|56825.91
01:05:59|56825.91
01:06:00|56825.91
01:06:01|56832.25
01:06:02|56825.49
01:06:03|56825.49
01:06:04|56825.49
01:06:05|56825.49
01:06:06|56825.26
01:06:07|56838.26
01:06:08|56838.26
01:06:09|56838.26
01:06:10|56829.77
01:06:11|56829.77
01:06:12|56829.77
01:06:13|56829.77
01:06:14|56829.77
01:06:15|56829.77
01:06:16|56829.77
01:06:17|56829.77
01:06:18|56829.77
01:06:19|56829.77
01:06:20|56829.77
01:06:21|56829.77
01:06:22|56828.14
01:06:23|56828.14
01:06:24|56828.14
01:06:25|56828.14
01:06:26|56828.14
01:06:27|56828.14
01:06:28|56828.14
01:06:29|56830.37
01:06:30|56830.37
01:06:31|56830.37
01:06:32|56830.37
01:06:33|56830.37
01:06:34|56825.05
01:06:35|56825.05
01:06:37|56825.05
01:06:38|56825.91
01:06:39|56825.99
01:06:41|56825.61
01:06:41|56825.59
01:06:43|56825.59
01:06:43|56825.59
01:06:45|56825.59
01:06:46|56829.1
01:06:47|56830.02
01:06:48|56830.02
01:06:50|56830.02
01:06:52|56830.02
01:06:52|56830.02
01:06:53|56830.02
01:06:55|56830.02
01:06:55|56830.02
01:06:56|56830.02
01:06:57|56830.02
01:06:59|56830.02
01:07:00|56830.02
01:07:00|56830.02
01:07:01|56830.02
01:07:03|56830.02
01:07:05|56830.02
01:07:05|56831.07
01:07:06|56831.06
01:07:07|56831.06
01:07:08|56829.05
01:07:09|56829.05
01:07:10|56829.05
01:07:11|56829.05
01:07:12|56829.05
01:07:14|56829.05
01:07:14|56829.05
01:07:15|56829.05
01:07:17|56829.05
01:07:17|56829.05
01:07:18|56823.38
01:07:19|56823.38
01:07:20|56823.38
01:07:21|56823.38
01:07:22|56823.38
01:07:23|56823.38
01:07:24|56823.38
01:07:25|56823.38
01:07:26|56823.38
01:07:27|56819.
01:07:28|56819.
01:07:29|56819.
01:07:30|56819.
01:07:31|56819.
01:07:32|56819.
01:07:33|56819.
01:07:34|56819.
01:07:35|56819.
01:07:36|56819.
01:07:37|56819.
01:07:39|56818.72
01:07:41|56814.6
01:07:42|56814.6
01:07:43|56814.6
01:07:44|56814.6
01:07:45|56814.6
01:07:46|56814.6
01:07:47|56814.59
01:07:49|56814.59
01:07:49|56814.59
01:07:51|56814.59
01:07:53|56809.9
01:07:53|56809.9
01:07:54|56809.9
01:07:55|56809.9
01:07:56|56814.04
01:07:57|56814.04
01:07:58|56814.04
01:07:59|56814.04
01:08:00|56814.04
01:08:01|56814.04
01:08:03|56814.04
01:08:03|56814.04
01:08:04|56814.04
01:08:06|56814.04
01:08:06|56814.04
01:08:07|56814.04
01:08:09|56814.04
01:08:10|56803.89
01:08:12|56803.89
01:08:12|56803.89
01:08:13|56803.89
01:08:14|56803.41
01:08:15|56803.41
01:08:16|56803.41
01:08:17|56803.4
01:08:18|56803.4
01:08:19|56803.4
01:08:20|56803.4
01:08:21|56803.88
01:08:22|56803.88
01:08:24|56803.88
01:08:24|56803.88
01:08:26|56807.99
01:08:26|56807.93
01:08:28|56807.93
01:08:28|56814.04
01:08:30|56814.04
01:08:30|56814.04
01:08:32|56814.04
01:08:33|56814.03
01:08:33|56814.03
01:08:34|56814.03
01:08:35|56814.03
01:08:36|56814.03
01:08:37|56818.42
01:08:39|56818.42
01:08:41|56818.42
01:08:41|56839.41
01:08:42|56839.41
01:08:44|56839.41
01:08:44|56839.41
01:08:45|56839.41
01:08:47|56839.41
01:08:47|56838.99
01:08:49|56838.99
01:08:50|56838.99
01:08:51|56839.
01:08:52|56839.
01:08:53|56839.
01:08:54|56823.22
01:08:55|56812.98
01:08:56|56812.98
01:08:57|56816.75
01:08:58|56816.75
01:08:59|56816.75
01:09:00|56813.41
01:09:01|56813.41
01:09:02|56813.4
01:09:03|56812.74
01:09:04|56812.74
01:09:05|56812.74
01:09:06|56812.74
01:09:07|56812.74
01:09:08|56812.74
01:09:09|56803.1
01:09:11|56803.1
01:09:12|56803.1
01:09:13|56803.1
01:09:14|56803.1
01:09:15|56803.1
01:09:15|56803.1
01:09:16|56800.24
01:09:17|56800.24
01:09:18|56800.24
01:09:19|56802.86
01:09:22|56802.86
01:09:22|56802.86
01:09:23|56802.86
01:09:24|56802.86
01:09:25|56802.86
01:09:26|56802.86
01:09:27|56802.86
01:09:29|56802.86
01:09:30|56802.86
01:09:31|56800.24
01:09:31|56788.
01:09:33|56787.99
01:09:34|56788.
01:09:35|56788.
01:09:35|56788.
01:09:36|56788.
01:09:37|56788.
01:09:40|56788.
01:09:41|56788.
01:09:42|56788.
01:09:43|56788.
01:09:44|56788.
01:09:45|56788.
01:09:46|56788.
01:09:48|56788.01
01:09:49|56788.01
01:09:50|56788.01
01:09:52|56788.
01:09:52|56788.
01:09:54|56786.22
01:09:55|56786.22
01:09:55|56786.22
01:09:57|56786.22
01:09:57|56786.23
01:09:58|56786.22
01:09:59|56782.96
01:10:01|56782.96
01:10:02|56777.2
01:10:03|56777.2
01:10:04|56774.
01:10:06|56772.82
01:10:07|56772.82
01:10:08|56772.82
01:10:09|56772.82
01:10:10|56754.64
01:10:10|56754.64
01:10:12|56754.64
01:10:14|56754.64
01:10:14|56754.64
01:10:15|56754.64
01:10:16|56754.64
01:10:17|56754.64
01:10:18|56754.52
01:10:19|56754.52
01:10:20|56754.52
01:10:22|56750.
01:10:23|56750.
01:10:24|56750.
01:10:25|56750.
01:10:26|56750.01
01:10:27|56750.
01:10:28|56750.
01:10:29|56750.
01:10:30|56750.
01:10:31|56750.
01:10:32|56750.
01:10:33|56750.
01:10:34|56750.
01:10:35|56750.
01:10:36|56750.
01:10:37|56750.
01:10:38|56750.
01:10:39|56748.98
01:10:40|56748.98
01:10:42|56748.98
01:10:42|56748.98
01:10:43|56748.98
01:10:45|56748.98
01:10:46|56760.6
01:10:47|56760.6
01:10:49|56760.6
01:10:49|56760.6
01:10:51|56763.49
01:10:52|56763.49
01:10:53|56773.31
01:10:53|56773.31
01:10:54|56773.31
01:10:56|56764.34
01:10:57|56764.35
01:10:57|56764.35
01:10:59|56764.35
01:10:59|56764.35
01:11:01|56764.35
01:11:02|56764.35
01:11:03|56755.97
01:11:04|56755.97
01:11:05|56755.97
01:11:06|56765.91
01:11:07|56765.91
01:11:08|56765.91
01:11:10|56765.91
01:11:11|56765.91
01:11:12|56765.91
01:11:12|56765.91
01:11:13|56765.91
01:11:15|56769.
01:11:16|56769.
01:11:17|56769.
01:11:18|56769.
01:11:19|56769.
01:11:20|56769.
01:11:21|56769.
01:11:22|56769.
01:11:23|56769.
01:11:24|56769.
01:11:25|56769.
01:11:26|56769.
01:11:27|56769.
01:11:28|56758.26
01:11:29|56758.26
01:11:30|56758.26
01:11:31|56746.31
01:11:32|56746.31
01:11:34|56746.31
01:11:34|56746.31
01:11:35|56746.31
01:11:37|56746.31
01:11:38|56746.31
01:11:38|56746.31
01:11:39|56749.55
01:11:41|56749.3
01:11:43|56749.3
01:11:45|56749.3
01:11:46|56749.3
01:11:47|56753.82
01:11:47|56752.81
01:11:50|56752.81
01:11:50|56752.81
01:11:51|56752.81
01:11:52|56752.81
01:11:54|56752.81
01:11:55|56752.81
01:11:57|56752.81
01:11:57|56752.81
01:11:58|56752.81
01:12:00|56752.81
01:12:01|56752.81
01:12:02|56752.81
01:12:03|56764.25
01:12:04|56764.25
01:12:05|56764.25
01:12:07|56764.25
01:12:08|56759.38
01:12:08|56759.38
01:12:09|56759.38
01:12:10|56759.38
01:12:11|56759.38
01:12:12|56759.38
01:12:13|56759.38
01:12:14|56759.38
01:12:15|56754.97
01:12:16|56754.98
01:12:17|56747.59
01:12:18|56747.86
01:12:20|56747.86
01:12:22|56747.86
01:12:22|56754.92
01:12:23|56751.17
01:12:24|56751.17
01:12:25|56751.17
01:12:26|56751.17
01:12:27|56751.17
01:12:28|56751.17
01:12:29|56751.17
01:12:30|56753.32
01:12:31|56753.32
01:12:32|56753.32
01:12:33|56753.32
01:12:34|56749.66
01:12:35|56749.66
01:12:36|56749.66
01:12:38|56749.66
01:12:39|56753.97
01:12:40|56753.97
01:12:40|56749.34
01:12:43|56753.94
01:12:44|56750.79
01:12:45|56750.79
01:12:46|56750.79
01:12:48|56750.79
01:12:48|56746.39
01:12:50|56746.39
01:12:51|56746.39
01:12:52|56746.39
01:12:53|56746.39
01:12:54|56746.39
01:12:55|56739.97
01:12:57|56738.56
01:12:58|56738.56
01:12:58|56738.56
01:12:59|56738.56
01:13:01|56738.56
01:13:01|56738.03
01:13:03|56738.03
01:13:05|56738.03
01:13:05|56738.04
01:13:06|56738.04
01:13:08|56739.27
01:13:09|56739.27
01:13:10|56738.05
01:13:11|56738.05
01:13:12|56738.05
01:13:13|56738.05
01:13:14|56738.04
01:13:15|56738.05
01:13:16|56738.04
01:13:17|56738.04
01:13:18|56738.04
01:13:19|56738.04
01:13:20|56733.9
01:13:21|56733.9
01:13:22|56730.
01:13:23|56720.37
01:13:24|56720.37
01:13:25|56708.86
01:13:26|56708.86
01:13:28|56706.5
01:13:29|56706.5
01:13:30|56706.5
01:13:30|56706.5
01:13:32|56706.5
01:13:32|56706.5
01:13:33|56706.5
01:13:34|56706.5
01:13:37|56706.5
01:13:37|56706.5
01:13:38|56706.5
01:13:39|56706.5
01:13:40|56706.5
01:13:41|56706.5
01:13:43|56706.5
01:13:45|56706.5
01:13:46|56706.5
01:13:47|56721.89
01:13:48|56721.89
01:13:50|56715.47
01:13:50|56715.47
01:13:51|56723.47
01:13:52|56729.28
01:13:53|56729.28
01:13:54|56705.94
01:13:55|56705.94
01:13:56|56700.
01:13:57|56700.
01:13:59|56700.
01:13:59|56700.
01:14:00|56684.21
01:14:03|56684.21
01:14:04|56671.31
01:14:05|56671.31
01:14:06|56667.01
01:14:08|56661.5
01:14:09|56662.22
01:14:10|56662.22
01:14:11|56662.22
01:14:12|56656.01
01:14:13|56669.91
01:14:14|56675.33
01:14:15|56675.33
01:14:17|56677.35
01:14:18|56666.66
01:14:19|56656.02
01:14:20|56656.
01:14:21|56656.01
01:14:22|56648.43
01:14:23|56621.47
01:14:24|56629.82
01:14:25|56629.82
01:14:26|56630.57
01:14:27|56610.
01:14:28|56610.
01:14:29|56626.95
01:14:30|56633.06
01:14:31|56635.15
01:14:32|56634.77
01:14:33|56642.2
01:14:34|56642.2
01:14:35|56642.2
01:14:36|56654.53
01:14:37|56654.34
01:14:38|56654.34
01:14:39|56654.34
01:14:40|56654.34
01:14:41|56657.3
01:14:42|56657.3
01:14:43|56657.3
01:14:45|56657.3
01:14:45|56639.16
01:14:47|56639.16
01:14:48|56642.19
01:14:50|56637.44
01:14:51|56637.44
01:14:53|56637.44
01:14:54|56642.2
01:14:55|56642.2
01:14:56|56642.2
01:14:57|56642.2
01:14:58|56642.2
01:14:59|56642.2
01:15:00|56642.2
01:15:00|56642.2
01:15:02|56655.13
01:15:03|56655.13
01:15:04|56655.13
01:15:06|56655.13
01:15:07|56655.13
01:15:07|56655.13
01:15:09|56655.13
01:15:10|56653.27
01:15:11|56655.78
01:15:11|56655.78
01:15:13|56655.78
01:15:14|56655.78
01:15:15|56656.84
01:15:16|56654.44
01:15:17|56654.44
01:15:18|56658.51
01:15:19|56658.51
01:15:20|56676.81
01:15:21|56676.81
01:15:22|56690.
01:15:23|56690.
01:15:24|56698.98
01:15:25|56698.98
01:15:26|56698.98
01:15:27|56698.98
01:15:28|56698.98
01:15:29|56698.98
01:15:30|56698.84
01:15:31|56698.84
01:15:32|56684.33
01:15:33|56678.78
01:15:34|56672.83
01:15:35|56672.83
01:15:36|56667.86
01:15:37|56667.86
01:15:38|56667.86
01:15:39|56667.86
01:15:40|56655.63
01:15:41|56644.77
01:15:42|56644.77
01:15:43|56644.46
01:15:44|56644.46
01:15:46|56644.5
01:15:48|56644.5
01:15:49|56646.57
01:15:50|56636.1
01:15:51|56636.1
01:15:52|56636.1
01:15:54|56616.35
01:15:55|56613.73
01:15:56|56613.83
01:15:57|56613.83
01:15:58|56613.83
01:16:00|56613.83
01:16:00|56613.83
01:16:02|56610.01
01:16:03|56610.01
01:16:05|56610.01
01:16:05|56610.
01:16:06|56610.
01:16:07|56610.
01:16:09|56610.
01:16:09|56609.36
01:16:10|56609.36
01:16:12|56609.36
01:16:12|56609.36
01:16:13|56609.36
01:16:14|56609.36
01:16:15|56609.36
01:16:16|56609.36
01:16:17|56609.36
01:16:18|56609.36
01:16:19|56607.32
01:16:20|56607.33
01:16:21|56607.32
01:16:22|56606.01
01:16:23|56606.01
01:16:24|56606.
01:16:25|56606.
01:16:26|56606.
01:16:27|56606.
01:16:29|56605.45
01:16:30|56605.46
01:16:30|56605.46
01:16:31|56605.46
01:16:32|56605.46
01:16:33|56605.46
01:16:34|56622.38
01:16:35|56622.38
01:16:36|56622.38
01:16:37|56622.38
01:16:38|56622.38
01:16:39|56619.31
01:16:40|56619.3
01:16:41|56619.3
01:16:42|56619.25
01:16:43|56619.25
01:16:44|56625.48
01:16:46|56626.97
01:16:48|56626.97
01:16:49|56626.97
01:16:50|56620.5
01:16:51|56627.96
01:16:52|56623.33
01:16:54|56623.33
01:16:54|56623.33
01:16:55|56623.33
01:16:56|56623.33
01:16:58|56623.33
01:16:59|56623.33
01:17:00|56623.33
01:17:01|56623.33
01:17:02|56616.25
01:17:04|56616.25
01:17:05|56616.25
01:17:06|56616.25
01:17:07|56616.26
01:17:08|56616.26
01:17:09|56616.26
01:17:10|56616.26
01:17:11|56616.26
01:17:12|56624.19
01:17:13|56624.19
01:17:14|56624.19
01:17:15|56624.19
01:17:16|56624.19
01:17:17|56630.36
01:17:18|56630.36
01:17:19|56630.36
01:17:20|56630.36
01:17:21|56630.36
01:17:22|56630.36
01:17:23|56630.36
01:17:24|56630.36
01:17:25|56630.36
01:17:26|56630.36
01:17:27|56630.36
01:17:28|56631.24
01:17:29|56619.2
01:17:30|56619.2
01:17:31|56619.2
01:17:32|56619.2
01:17:33|56619.2
01:17:34|56619.2
01:17:35|56623.05
01:17:36|56623.05
01:17:37|56623.05
01:17:39|56623.05
01:17:39|56623.05
01:17:40|56623.05
01:17:41|56623.05
01:17:43|56623.05
01:17:44|56623.05
01:17:45|56623.05
01:17:45|56623.05
01:17:46|56623.05
01:17:48|56623.05
01:17:48|56623.05
01:17:50|56623.05
01:17:51|56623.05
01:17:52|56609.36
01:17:53|56609.36
01:17:54|56609.36
01:17:55|56596.47
01:17:56|56564.
01:17:57|56567.4
01:17:58|56567.4
01:17:59|56567.4
01:18:00|56543.83
01:18:01|56518.55
01:18:02|56507.21
01:18:03|56490.01
01:18:04|56487.31
01:18:05|56470.
01:18:06|56470.
01:18:07|56470.29
01:18:08|56474.28
01:18:09|56484.83
01:18:10|56511.71
01:18:11|56525.91
01:18:12|56525.92
01:18:13|56531.62
01:18:14|56531.62
01:18:15|56545.
01:18:16|56518.77
01:18:17|56510.45
01:18:19|56526.52
01:18:20|56526.85
01:18:21|56525.08
01:18:22|56509.95
01:18:23|56511.25
01:18:23|56511.25
01:18:25|56511.25
01:18:26|56511.25
01:18:27|56510.06
01:18:28|56483.61
01:18:29|56479.12
01:18:30|56469.49
01:18:31|56472.9
01:18:32|56475.71
01:18:33|56475.71
01:18:34|56475.71
01:18:35|56475.71
01:18:36|56475.71
01:18:37|56478.58
01:18:38|56478.58
01:18:39|56478.58
01:18:40|56509.79
01:18:41|56514.27
01:18:42|56525.94
01:18:43|56537.32
01:18:44|56537.32
01:18:45|56537.32
01:18:46|56519.42
01:18:47|56515.69
01:18:49|56496.31
01:18:49|56500.8
01:18:51|56520.15
01:18:52|56520.15
01:18:53|56532.51
01:18:54|56533.2
01:18:54|56546.17
01:18:56|56537.95
01:18:58|56543.34
01:18:58|56543.34
01:18:59|56551.84
01:19:00|56551.84
01:19:02|56579.19
01:19:03|56578.66
01:19:04|56592.19
01:19:05|56585.32
01:19:07|56545.14
01:19:07|56552.31
01:19:09|56552.3
01:19:11|56542.7
01:19:12|56542.7
01:19:12|56542.7
01:19:13|56546.05
01:19:15|56546.05
01:19:16|56559.89
01:19:17|56559.89
01:19:18|56559.89
01:19:19|56559.89
01:19:20|56559.89
01:19:21|56559.89
01:19:22|56559.89
01:19:23|56579.34
01:19:24|56585.05
01:19:25|56594.41
01:19:26|56583.47
01:19:27|56583.6
01:19:28|56583.6
01:19:29|56583.6
01:19:30|56583.6
01:19:31|56583.6
01:19:32|56583.5
01:19:33|56565.5
01:19:34|56550.45
01:19:35|56539.44
01:19:36|56539.44
01:19:37|56516.86
01:19:38|56516.86
01:19:39|56517.97
01:19:40|56500.22
01:19:41|56500.22
01:19:42|56500.22
01:19:43|56508.11
01:19:44|56508.11
01:19:45|56508.11
01:19:46|56517.16
01:19:47|56517.17
01:19:48|56517.17
01:19:49|56517.17
01:19:51|56511.59
01:19:52|56519.85
01:19:53|56519.85
01:19:54|56516.27
01:19:55|56511.17
01:19:56|56516.27
01:19:57|56531.22
01:19:58|56527.85
01:20:00|56527.85
01:20:00|56508.43
01:20:02|56508.43
01:20:03|56508.43
01:20:05|56513.26
01:20:05|56513.26
01:20:07|56485.39
01:20:08|56485.39
01:20:08|56472.31
01:20:10|56472.3
01:20:10|56472.3
01:20:12|56472.3
01:20:13|56470.66
01:20:13|56469.48
01:20:14|56469.48
01:20:15|56467.
01:20:16|56462.62
01:20:18|56413.99
01:20:19|56410.01
01:20:20|56410.97
01:20:21|56409.73
01:20:22|56414.73
01:20:23|56414.73
01:20:24|56424.61
01:20:25|56435.53
01:20:26|56441.05
01:20:27|56441.05
01:20:28|56441.05
01:20:29|56441.05
01:20:30|56433.63
01:20:31|56433.62
01:20:32|56446.09
01:20:33|56446.09
01:20:34|56446.11
01:20:35|56446.11
01:20:36|56434.99
01:20:37|56434.99
01:20:38|56447.5
01:20:39|56447.49
01:20:40|56447.49
01:20:41|56447.49
01:20:42|56447.74
01:20:43|56449.99
01:20:44|56449.99
01:20:45|56430.88
01:20:46|56430.89
01:20:47|56431.5
01:20:49|56442.02
01:20:50|56450.
01:20:52|56432.77
01:20:53|56432.77
01:20:54|56432.77
01:20:55|56432.77
01:20:56|56432.77
01:20:57|56432.77
01:20:57|56432.77
01:20:59|56432.77
01:21:00|56432.77
01:21:01|56432.77
01:21:01|56432.77
01:21:03|56432.77
01:21:04|56448.53
01:21:04|56449.96
01:21:06|56449.96
01:21:07|56451.29
01:21:08|56451.29
01:21:09|56451.29
01:21:10|56451.29
01:21:10|56451.29
01:21:12|56462.42
01:21:13|56462.48
01:21:13|56462.48
01:21:14|56462.48
01:21:16|56479.83
01:21:17|56483.42
01:21:17|56483.42
01:21:19|56475.18
01:21:19|56475.18
01:21:21|56475.18
01:21:21|56456.76
01:21:23|56432.
01:21:23|56418.54
01:21:25|56415.55
01:21:26|56406.07
01:21:27|56406.03
01:21:28|56406.03
01:21:29|56392.15
01:21:29|56392.15
01:21:30|56388.31
01:21:31|56384.01
01:21:33|56390.44
01:21:33|56390.44
01:21:35|56390.44
01:21:36|56404.37
01:21:37|56404.38
01:21:38|56413.45
01:21:38|56413.45
01:21:39|56432.75
01:21:40|56432.75
01:21:41|56422.34
01:21:42|56422.34
01:21:44|56422.34
01:21:45|56390.46
01:21:45|56381.56
01:21:47|56381.56
01:21:48|56381.56
01:21:48|56381.56
01:21:50|56402.66
01:21:51|56402.66
01:21:53|56396.55
01:21:54|56396.55
01:21:54|56396.55
01:21:55|56398.49
01:21:57|56411.45
01:21:58|56412.17
01:22:00|56414.72
01:22:01|56411.72
01:22:03|56388.39
01:22:04|56388.39
01:22:05|56388.39
01:22:07|56388.39
01:22:08|56387.71
01:22:08|56385.2
01:22:09|56385.2
01:22:10|56384.07
01:22:11|56381.57
01:22:12|56383.24
01:22:13|56381.59
01:22:15|56378.34
01:22:16|56369.
01:22:16|56356.57
01:22:17|56344.56
01:22:18|56365.39
01:22:19|56355.38
01:22:20|56355.38
01:22:21|56361.26
01:22:22|56347.72
01:22:23|56347.72
01:22:24|56339.93
01:22:25|56313.34
01:22:26|56321.51
01:22:28|56314.96
01:22:28|56300.
01:22:29|56279.8
01:22:30|56271.44
01:22:31|56269.84
01:22:32|56299.
01:22:33|56309.29
01:22:34|56328.88
01:22:35|56348.24
01:22:36|56334.19
01:22:37|56316.47
01:22:38|56326.17
01:22:39|56336.89
01:22:40|56339.21
01:22:41|56339.21
01:22:42|56339.21
01:22:43|56331.
01:22:44|56320.39
01:22:45|56314.75
01:22:46|56314.63
01:22:47|56314.63
01:22:49|56314.63
01:22:49|56340.22
01:22:51|56340.22
01:22:52|56340.23
01:22:53|56340.23
01:22:54|56337.43
01:22:56|56327.78
01:22:58|56334.18
01:22:59|56334.18
01:22:59|56362.76
01:23:00|56362.77
01:23:01|56385.9
01:23:03|56409.1
01:23:04|56423.25
01:23:05|56423.26
01:23:07|56423.26
01:23:08|56422.08
01:23:08|56409.57
01:23:10|56422.74
01:23:11|56412.8
01:23:12|56403.88
01:23:13|56411.46
01:23:14|56411.46
01:23:15|56411.46
01:23:16|56407.96
01:23:17|56407.96
01:23:18|56413.67
01:23:19|56422.17
01:23:20|56406.27
01:23:21|56410.27
01:23:22|56410.27
01:23:23|56408.1
01:23:24|56408.1
01:23:25|56421.39
01:23:26|56421.39
01:23:27|56450.11
01:23:28|56458.75
01:23:29|56458.75
01:23:30|56458.75
01:23:31|56433.6
01:23:32|56433.6
01:23:33|56415.56
01:23:34|56415.56
01:23:35|56403.63
01:23:36|56402.33
01:23:37|56417.96
01:23:38|56417.96
01:23:39|56401.78
01:23:40|56401.78
01:23:41|56401.78
01:23:42|56418.5
01:23:43|56418.5
01:23:44|56418.5
01:23:45|56403.84
01:23:46|56403.84
01:23:47|56408.2
01:23:48|56403.99
01:23:49|56403.99
01:23:50|56411.35
01:23:51|56427.37
01:23:52|56433.39
01:23:53|56433.39
01:23:54|56433.39
01:23:55|56433.39
01:23:56|56433.39
01:23:57|56447.31
01:23:58|56458.75
01:23:59|56458.75
01:24:00|56467.01
01:24:01|56467.
01:24:03|56463.22
01:24:04|56472.19
01:24:06|56472.19
01:24:07|56472.19
01:24:08|56472.19
01:24:09|56472.19
01:24:10|56482.76
01:24:11|56486.07
01:24:12|56489.55
01:24:13|56489.55
01:24:14|56489.55
01:24:15|56497.13
01:24:16|56503.37
01:24:17|56497.12
01:24:18|56482.3
01:24:19|56482.3
01:24:20|56488.63
01:24:21|56488.63
01:24:22|56488.63
01:24:23|56488.63
01:24:24|56488.63
01:24:25|56512.92
01:24:26|56520.16
01:24:27|56520.16
01:24:28|56520.16
01:24:29|56523.05
01:24:30|56523.05
01:24:32|56532.77
01:24:32|56529.35
01:24:33|56529.35
01:24:34|56529.35
01:24:35|56529.35
01:24:36|56525.21
01:24:37|56511.79
01:24:38|56519.14
01:24:39|56519.14
01:24:40|56533.45
01:24:41|56533.45
01:24:42|56550.64
01:24:43|56558.97
01:24:44|56557.11
01:24:45|56557.11
01:24:46|56552.95
01:24:47|56552.95
01:24:48|56552.95
01:24:49|56555.5
01:24:50|56539.82
01:24:52|56529.02
01:24:53|56517.53
01:24:55|56517.53
01:24:55|56517.53
01:24:57|56517.95
01:24:58|56539.37
01:24:58|56539.37
01:24:59|56533.71
01:25:02|56533.71
01:25:03|56549.16
01:25:04|56549.16
01:25:05|56547.64
01:25:07|56540.03
01:25:08|56535.16
01:25:09|56524.97
01:25:10|56524.97
01:25:11|56524.97
01:25:12|56524.97
01:25:13|56524.97
01:25:14|56541.45
01:25:15|56541.45
01:25:17|56544.02
01:25:17|56523.73
01:25:18|56523.73
01:25:19|56522.72
01:25:21|56500.15
01:25:21|56485.74
01:25:23|56485.74
01:25:24|56485.74
01:25:25|56469.78
01:25:25|56465.45
01:25:26|56464.71
01:25:27|56493.19
01:25:28|56493.19
01:25:29|56493.19
01:25:31|56515.75
01:25:32|56515.75
01:25:32|56515.75
01:25:34|56515.75
01:25:34|56515.75
01:25:35|56515.75
01:25:36|56515.75
01:25:38|56515.75
01:25:38|56515.75
01:25:39|56515.75
01:25:41|56499.24
01:25:42|56499.24
01:25:42|56499.24
01:25:44|56481.46
01:25:44|56508.5
01:25:45|56512.97
01:25:46|56512.97
01:25:47|56515.13
01:25:48|56515.13
01:25:49|56531.5
01:25:50|56528.58
01:25:51|56528.58
01:25:53|56532.04
01:25:53|56532.66
01:25:54|56523.24
01:25:55|56517.62
01:25:57|56517.62
01:25:58|56517.62
01:26:00|56517.62
01:26:01|56517.62
01:26:02|56517.62
01:26:03|56517.62
01:26:04|56517.62
01:26:05|56522.75
01:26:06|56515.53
01:26:07|56515.53
01:26:09|56515.45
01:26:09|56515.46
01:26:10|56515.46
01:26:11|56515.46
01:26:12|56506.55
01:26:14|56506.55
01:26:14|56501.82
01:26:15|56501.82
01:26:16|56501.82
01:26:17|56501.82
01:26:19|56501.82
01:26:19|56501.82
01:26:21|56523.09
01:26:22|56501.65
01:26:23|56501.65
01:26:24|56501.65
01:26:25|56501.65
01:26:26|56501.65
01:26:27|56497.17
01:26:27|56494.64
01:26:29|56470.64
01:26:30|56470.64
01:26:31|56470.64
01:26:32|56464.62
01:26:32|56470.52
01:26:34|56468.59
01:26:35|56468.59
01:26:35|56472.1
01:26:37|56472.23
01:26:37|56472.24
01:26:39|56459.08
01:26:40|56454.45
01:26:41|56454.45
01:26:42|56454.45
01:26:42|56469.05
01:26:44|56469.05
01:26:45|56469.05
01:26:45|56467.05
01:26:46|56475.22
01:26:48|56475.22
01:26:48|56463.71
01:26:49|56463.71
01:26:51|56465.19
01:26:51|56465.23
01:26:53|56465.09
01:26:53|56465.08
01:26:56|56465.08
01:26:57|56479.88
01:26:58|56484.27
01:26:59|56479.91
01:27:01|56471.93
01:27:01|56471.93
01:27:03|56468.92
01:27:05|56476.36
01:27:05|56476.36
01:27:06|56476.36
01:27:08|56474.35
01:27:09|56481.65
01:27:10|56474.51
01:27:11|56474.51
01:27:12|56474.51
01:27:13|56475.08
01:27:14|56475.08
01:27:14|56475.08
01:27:16|56475.08
01:27:17|56475.08
01:27:18|56475.08
01:27:19|56475.08
01:27:20|56475.08
01:27:21|56475.08
01:27:22|56475.08
01:27:23|56488.35
01:27:24|56488.35
01:27:25|56488.35
01:27:26|56488.35
01:27:26|56488.35
01:27:28|56488.35
01:27:29|56488.35
01:27:30|56488.35
01:27:31|56488.35
01:27:32|56491.95
01:27:33|56491.95
01:27:33|56493.56
01:27:34|56493.56
01:27:36|56493.56
01:27:37|56493.56
01:27:38|56493.56
01:27:38|56493.56
01:27:40|56493.56
01:27:41|56486.58
01:27:42|56484.28
01:27:43|56484.28
01:27:44|56484.28
01:27:45|56484.28
01:27:46|56484.28
01:27:47|56484.28
01:27:48|56484.28
01:27:49|56484.28
01:27:49|56486.1
01:27:50|56486.1
01:27:52|56481.44
01:27:53|56481.44
01:27:54|56481.44
01:27:55|56481.44
01:27:55|56481.44
01:27:57|56481.44
01:27:58|56481.44
01:28:00|56477.23
01:28:01|56477.23
01:28:01|56477.23
01:28:04|56477.23
01:28:04|56483.05
01:28:06|56483.22
01:28:07|56488.26
01:28:08|56491.24
01:28:10|56491.24
01:28:10|56491.24
01:28:12|56491.24
01:28:13|56491.24
01:28:14|56491.24
01:28:16|56486.47
01:28:16|56486.47
01:28:17|56486.47
01:28:19|56486.6
01:28:20|56486.6
01:28:21|56486.6
01:28:22|56490.15
01:28:23|56490.19
01:28:24|56490.19
01:28:25|56490.19
01:28:26|56490.19
01:28:27|56490.19
01:28:28|56530.27
01:28:29|56542.48
01:28:30|56547.61
01:28:31|56547.61
01:28:32|56547.61
01:28:33|56570.5
01:28:35|56576.94
01:28:36|56590.92
01:28:37|56594.42
01:28:38|56597.62
01:28:39|56597.62
01:28:40|56603.57
01:28:40|56611.15
01:28:42|56617.25
01:28:42|56615.09
01:28:43|56612.21
01:28:45|56626.
01:28:46|56630.91
01:28:47|56630.91
01:28:47|56641.22
01:28:49|56651.01
01:28:49|56651.01
01:28:50|56651.01
01:28:52|56653.96
01:28:52|56653.96
01:28:53|56665.63
01:28:54|56651.02
01:28:55|56651.02
01:28:56|56651.02
01:28:58|56617.8
01:28:59|56617.8
01:29:00|56575.61
01:29:02|56567.32
01:29:03|56575.14
01:29:05|56575.14
01:29:06|56597.5
01:29:07|56597.5
01:29:08|56597.5
01:29:09|56618.67
01:29:10|56618.67
01:29:11|56639.95
01:29:12|56639.95
01:29:13|56639.95
01:29:14|56656.26
01:29:15|56635.24
01:29:16|56639.97
01:29:17|56639.97
01:29:18|56632.95
01:29:19|56629.72
01:29:20|56629.72
01:29:21|56629.72
01:29:22|56650.04
01:29:23|56650.04
01:29:24|56633.92
01:29:25|56629.68
01:29:26|56629.68
01:29:27|56629.68
01:29:28|56629.68
01:29:29|56629.68
01:29:30|56643.54
01:29:31|56643.54
01:29:32|56643.56
01:29:33|56662.36
01:29:34|56662.36
01:29:35|56662.36
01:29:36|56662.36
01:29:37|56662.36
01:29:38|56651.17
01:29:39|56651.17
01:29:40|56663.57
01:29:41|56663.61
01:29:42|56667.26
01:29:43|56667.26
01:29:44|56667.26
01:29:45|56666.9
01:29:46|56666.9
01:29:47|56666.9
01:29:48|56671.19
01:29:49|56671.19
01:29:50|56671.23
01:29:51|56671.23
01:29:52|56671.23
01:29:53|56676.47
01:29:54|56681.64
01:29:55|56673.63
01:29:56|56668.53
01:29:58|56668.53
01:29:59|56668.53
01:30:00|56668.54
01:30:02|56645.49
01:30:03|56645.49
01:30:04|56654.16
01:30:05|56654.16
01:30:06|56654.16
01:30:08|56654.16
01:30:09|56654.16
01:30:10|56640.
01:30:10|56640.
01:30:12|56640.
01:30:13|56640.
01:30:14|56629.68
01:30:15|56634.97
01:30:16|56634.97
01:30:17|56634.97
01:30:18|56634.97
01:30:19|56634.97
01:30:20|56634.97
01:30:21|56634.97
01:30:22|56634.97
01:30:23|56634.97
01:30:24|56629.68
01:30:25|56631.56
01:30:26|56639.42
01:30:27|56634.41
01:30:28|56640.01
01:30:29|56640.01
01:30:30|56640.16
01:30:31|56643.15
01:30:32|56643.15
01:30:33|56643.15
01:30:34|56643.15
01:30:35|56643.15
01:30:36|56641.24
01:30:37|56641.24
01:30:38|56641.24
01:30:39|56641.24
01:30:40|56656.93
01:30:41|56657.32
01:30:42|56653.37
01:30:43|56661.28
01:30:44|56661.28
01:30:45|56661.28
01:30:46|56661.28
01:30:47|56661.28
01:30:48|56661.28
01:30:49|56675.45
01:30:50|56675.45
01:30:51|56675.45
01:30:52|56683.23
01:30:53|56685.58
01:30:54|56682.09
01:30:55|56682.09
01:30:56|56688.71
01:30:57|56693.75
01:30:58|56693.75
01:31:00|56693.75
01:31:01|56699.99
01:31:02|56700.
01:31:04|56708.96
01:31:04|56726.02
01:31:06|56728.62
01:31:06|56734.3
01:31:07|56748.24
01:31:08|56759.32
01:31:09|56759.32
01:31:11|56765.26
01:31:12|56766.35
01:31:13|56766.35
01:31:14|56755.07
01:31:15|56738.85
01:31:16|56729.09
01:31:17|56729.09
01:31:18|56736.98
01:31:19|56741.39
01:31:20|56749.05
01:31:21|56766.35
01:31:22|56757.95
01:31:23|56752.51
01:31:24|56759.64
01:31:25|56759.64
01:31:26|56759.64
01:31:27|56789.9
01:31:28|56799.01
01:31:30|56804.9
01:31:30|56816.48
01:31:31|56818.42
01:31:32|56809.78
01:31:33|56796.2
01:31:34|56794.25
01:31:35|56801.07
01:31:36|56817.97
01:31:37|56817.97
01:31:38|56825.07
01:31:39|56838.08
01:31:40|56840.22
01:31:41|56837.33
01:31:42|56828.86
01:31:43|56837.38
01:31:44|56837.38
01:31:45|56832.1
01:31:46|56832.1
01:31:48|56851.39
01:31:48|56865.92
01:31:49|56865.91
01:31:50|56867.56
01:31:52|56873.06
01:31:53|56873.06
01:31:53|56873.06
01:31:54|56873.06
01:31:55|56857.94
01:31:56|56857.94
01:31:58|56874.77
01:31:58|56859.17
01:32:00|56859.17
01:32:02|56859.17
01:32:03|56827.21
01:32:04|56827.2
01:32:05|56827.2
01:32:06|56827.2
01:32:07|56822.06
01:32:08|56812.1
01:32:09|56812.1
01:32:10|56812.1
01:32:11|56819.48
01:32:12|56829.33
01:32:14|56829.35
01:32:15|56829.35
01:32:16|56829.35
01:32:16|56831.35
01:32:18|56836.15
01:32:19|56836.14
01:32:20|56836.57
01:32:21|56857.1
01:32:22|56857.1
01:32:23|56857.1
01:32:24|56857.1
01:32:25|56857.1
01:32:26|56857.1
01:32:27|56857.1
01:32:28|56842.49
01:32:29|56842.49
01:32:30|56834.26
01:32:31|56834.26
01:32:32|56834.26
01:32:33|56834.26
01:32:34|56830.91
01:32:35|56830.91
01:32:36|56813.
01:32:37|56813.
01:32:38|56813.
01:32:39|56818.32
01:32:40|56818.32
01:32:41|56818.32
01:32:42|56818.32
01:32:43|56818.32
01:32:44|56818.32
01:32:45|56818.32
01:32:46|56818.32
01:32:48|56818.32
01:32:48|56818.32
01:32:49|56818.32
01:32:50|56823.62
01:32:51|56823.62
01:32:52|56823.62
01:32:53|56823.62
01:32:54|56823.62
01:32:55|56823.62
01:32:56|56823.62
01:32:57|56823.62
01:32:58|56823.62
01:32:59|56809.06
01:33:00|56809.06
01:33:02|56805.91
01:33:04|56783.27
01:33:05|56771.93
01:33:06|56758.88
01:33:07|56766.69
01:33:08|56766.69
01:33:09|56766.69
01:33:11|56764.12
01:33:12|56769.18
01:33:13|56769.18
01:33:14|56769.18
01:33:15|56769.18
01:33:16|56778.27
01:33:17|56778.27
01:33:18|56778.27
01:33:19|56783.01
01:33:20|56792.65
01:33:21|56792.65
01:33:22|56798.24
01:33:23|56778.84
01:33:24|56778.84
01:33:25|56778.84
01:33:27|56778.84
01:33:27|56778.84
01:33:28|56778.84
01:33:29|56769.41
01:33:30|56769.42
01:33:31|56769.42
01:33:32|56769.41
01:33:33|56769.41
01:33:34|56769.41
01:33:35|56769.41
01:33:36|56772.34
01:33:37|56776.19
01:33:38|56776.19
01:33:39|56776.19
01:33:40|56766.96
01:33:42|56777.69
01:33:42|56786.45
01:33:43|56786.45
01:33:44|56786.45
01:33:45|56786.45
01:33:46|56810.18
01:33:47|56819.31
01:33:48|56819.34
01:33:49|56819.34
01:33:50|56807.6
01:33:51|56807.6
01:33:52|56807.6
01:33:53|56807.6
01:33:54|56807.6
01:33:55|56807.6
01:33:56|56800.03
01:33:57|56799.75
01:33:58|56799.75
01:33:59|56791.73
01:34:00|56791.73
01:34:01|56791.73
01:34:03|56781.38
01:34:05|56781.38
01:34:05|56781.38
01:34:07|56781.38
01:34:07|56782.47
01:34:09|56777.46
01:34:10|56773.02
01:34:11|56773.02
01:34:11|56773.02
01:34:13|56773.02
01:34:13|56750.92
01:34:15|56749.04
01:34:16|56741.15
01:34:16|56741.15
01:34:18|56753.56
01:34:19|56751.16
01:34:20|56751.16
01:34:21|56771.15
01:34:22|56781.29
01:34:23|56781.29
01:34:24|56762.42
01:34:25|56769.37
01:34:26|56786.83
01:34:27|56787.06
01:34:28|56789.21
01:34:29|56794.27
01:34:29|56793.43
01:34:31|56793.43
01:34:32|56793.43
01:34:33|56793.43
01:34:34|56793.43
01:34:35|56793.43
01:34:36|56793.43
01:34:37|56773.19
01:34:38|56773.19
01:34:38|56773.19
01:34:40|56773.19
01:34:40|56773.19
01:34:42|56773.19
01:34:43|56773.19
01:34:44|56777.51
01:34:45|56782.7
01:34:45|56782.7
01:34:47|56805.13
01:34:48|56805.13
01:34:49|56806.43
01:34:50|56812.7
01:34:51|56812.7
01:34:52|56812.7
01:34:52|56812.7
01:34:54|56812.7
01:34:55|56812.7
01:34:55|56808.86
01:34:57|56792.63
01:34:58|56803.97
01:34:58|56803.97
01:34:59|56803.97
01:35:01|56803.97
01:35:02|56813.42
01:35:03|56813.42
01:35:04|56813.42
01:35:05|56813.42
01:35:06|56813.42
01:35:06|56813.42
01:35:08|56820.02
01:35:09|56820.02
01:35:11|56827.08
01:35:12|56827.08
01:35:12|56872.22
01:35:14|56873.87
01:35:15|56881.67
01:35:16|56881.67
01:35:17|56881.66
01:35:17|56881.66
01:35:18|56878.65
01:35:20|56878.65
01:35:21|56879.17
01:35:22|56879.17
01:35:23|56879.17
01:35:24|56888.99
01:35:24|56889.
01:35:26|56908.45
01:35:27|56911.73
01:35:28|56915.62
01:35:29|56915.5
01:35:30|56915.5
01:35:31|56915.5
01:35:33|56919.27
01:35:33|56919.27
01:35:34|56938.47
01:35:35|56947.68
01:35:36|56948.53
01:35:37|56952.
01:35:38|56952.
01:35:39|56939.04
01:35:40|56946.83
01:35:41|56951.96
01:35:42|56940.65
01:35:43|56940.65
01:35:44|56921.35
01:35:45|56915.42
01:35:46|56926.58
01:35:47|56929.75
01:35:48|56956.57
01:35:49|56956.57
01:35:50|56951.54
01:35:51|56951.54
01:35:52|56951.55
01:35:53|56951.55
01:35:54|56941.06
01:35:55|56938.04
01:35:56|56938.04
01:35:57|56945.5
01:35:58|56945.5
01:35:59|56943.36
01:36:00|56932.81
01:36:01|56924.01
01:36:02|56921.74
01:36:04|56913.33
01:36:05|56913.33
01:36:07|56913.33
01:36:08|56923.96
01:36:08|56923.96
01:36:09|56923.96
01:36:11|56923.96
01:36:12|56923.96
01:36:13|56923.96
01:36:13|56923.96
01:36:15|56918.52
01:36:16|56913.22
01:36:17|56892.01
01:36:18|56888.28
01:36:19|56892.
01:36:20|56892.
01:36:21|56892.
01:36:22|56892.
01:36:23|56889.48
01:36:24|56878.51
01:36:25|56878.58
01:36:26|56878.58
01:36:27|56878.58
01:36:28|56890.51
01:36:29|56890.51
01:36:30|56890.51
01:36:31|56890.51
01:36:32|56898.04
01:36:33|56898.04
01:36:34|56898.04
01:36:35|56898.04
01:36:36|56904.72
01:36:37|56904.72
01:36:38|56904.72
01:36:39|56904.72
01:36:40|56922.63
01:36:41|56922.63
01:36:42|56922.63
01:36:43|56932.42
01:36:44|56932.42
01:36:45|56932.42
01:36:46|56932.42
01:36:47|56932.42
01:36:48|56932.42
01:36:49|56932.42
01:36:50|56956.57
01:36:51|56956.57
01:36:52|56956.18
01:36:53|56956.17
01:36:54|56956.17
01:36:55|56956.17
01:36:56|56956.17
01:36:57|56956.17
01:36:58|56956.17
01:36:59|56956.17
01:37:00|56935.53
01:37:01|56935.53
01:37:03|56935.51
01:37:03|56935.47
01:37:05|56935.52
01:37:07|56940.45
01:37:08|56954.65
01:37:09|56954.65
01:37:10|56954.65
01:37:11|56954.65
01:37:12|56954.65
01:37:13|56954.65
01:37:14|56959.35
01:37:16|56956.59
01:37:17|56956.59
01:37:18|56956.59
01:37:19|56956.59
01:37:20|56970.59
01:37:21|56977.7
01:37:22|56971.59
01:37:23|56943.41
01:37:24|56945.99
01:37:25|56945.99
01:37:26|56942.8
01:37:27|56935.12
01:37:28|56935.12
01:37:29|56935.12
01:37:30|56935.12
01:37:31|56952.84
01:37:32|56967.97
01:37:33|56967.97
01:37:34|56967.97
01:37:35|56965.55
01:37:36|56965.59
01:37:37|56965.64
01:37:38|56965.63
01:37:39|56965.63
01:37:41|56965.64
01:37:41|56965.64
01:37:43|56965.64
01:37:43|56965.64
01:37:44|56965.64
01:37:45|56965.64
01:37:46|56965.64
01:37:47|56965.64
01:37:48|56965.64
01:37:49|56965.64
01:37:50|56963.42
01:37:51|56949.82
01:37:52|56960.88
01:37:53|56960.88
01:37:54|56959.76
01:37:55|56965.4
01:37:56|56974.37
01:37:57|56974.38
01:37:58|56977.7
01:37:59|56981.67
01:38:00|56987.34
01:38:01|56987.34
01:38:02|56988.59
01:38:03|56988.58
01:38:04|56988.58
01:38:06|56980.51
01:38:08|56967.66
01:38:09|56974.79
01:38:10|56974.79
01:38:11|56974.79
01:38:12|56974.79
01:38:13|56974.79
01:38:14|56974.79
01:38:15|56977.15
01:38:16|56977.15
01:38:17|56977.15
01:38:18|56977.16
01:38:19|56977.16
01:38:20|56977.16
01:38:21|56957.89
01:38:22|56957.89
01:38:23|56957.89
01:38:24|56957.89
01:38:25|56951.32
01:38:26|56951.32
01:38:27|56951.32
01:38:29|56951.32
01:38:29|56942.81
01:38:30|56942.81
01:38:32|56942.81
01:38:33|56958.45
01:38:34|56958.45
01:38:34|56958.45
01:38:36|56958.45
01:38:37|56958.45
01:38:38|56958.45
01:38:38|56958.45
01:38:40|56958.45
01:38:41|56958.45
01:38:42|56958.45
01:38:43|56958.45
01:38:44|56958.45
01:38:44|56958.45
01:38:46|56958.45
01:38:47|56958.45
01:38:48|56958.45
01:38:49|56955.09
01:38:50|56955.09
01:38:51|56955.09
01:38:52|56955.09
01:38:52|56955.09
01:38:54|56955.09
01:38:54|56955.1
01:38:56|56955.1
01:38:56|56970.89
01:38:58|56970.89
01:38:59|56970.89
01:38:59|56967.19
01:39:01|56967.19
01:39:02|56967.19
01:39:03|56976.47
01:39:03|56976.47
01:39:05|56976.47
01:39:06|56976.47
01:39:07|56956.74
01:39:09|56945.66
01:39:10|56945.66
01:39:11|56945.66
01:39:12|56945.66
01:39:14|56942.77
01:39:14|56942.77
01:39:17|56942.77
01:39:17|56942.77
01:39:18|56935.13
01:39:19|56935.13
01:39:20|56935.13
01:39:21|56935.13
01:39:23|56942.04
01:39:25|56942.04
01:39:25|56942.04
01:39:26|56935.23
01:39:27|56935.12
01:39:28|56935.12
01:39:29|56935.12
01:39:31|56935.12
01:39:31|56926.54
01:39:33|56916.04
01:39:33|56924.49
01:39:34|56924.49
01:39:36|56941.31
01:39:36|56941.31
01:39:38|56941.31
01:39:39|56941.31
01:39:39|56941.31
01:39:40|56927.38
01:39:42|56927.38
01:39:42|56927.38
01:39:44|56927.38
01:39:45|56927.38
01:39:45|56927.38
01:39:46|56927.38
01:39:48|56927.38
01:39:48|56906.49
01:39:49|56906.49
01:39:51|56897.8
01:39:51|56897.79
01:39:53|56884.81
01:39:54|56878.29
01:39:54|56878.29
01:39:56|56878.29
01:39:56|56897.73
01:39:57|56897.73
01:39:58|56897.73
01:39:59|56897.73
01:40:01|56902.06
01:40:02|56902.06
01:40:03|56902.06
01:40:03|56902.06
01:40:04|56902.06
01:40:05|56899.95
01:40:07|56915.12
01:40:08|56909.93
01:40:10|56915.13
01:40:11|56926.83
01:40:12|56926.83
01:40:13|56936.5
01:40:13|56936.5
01:40:14|56929.3
01:40:16|56936.5
01:40:17|56936.5
01:40:18|56936.5
01:40:19|56931.13
01:40:20|56931.13
01:40:21|56931.13
01:40:23|56931.13
01:40:24|56931.13
01:40:25|56931.13
01:40:26|56936.1
01:40:27|56936.1
01:40:28|56936.1
01:40:29|56936.1
01:40:30|56936.1
01:40:31|56931.2
01:40:32|56931.2
01:40:33|56973.22
01:40:34|56975.97
01:40:35|57012.4
01:40:36|57010.14
01:40:36|57010.16
01:40:37|57010.16
01:40:39|57010.16
01:40:40|57015.05
01:40:41|57017.9
01:40:42|57032.48
01:40:43|57038.52
01:40:44|57054.11
01:40:45|57064.41
01:40:46|57058.4
01:40:47|57058.4
01:40:48|57058.4
01:40:49|57055.11
01:40:50|57055.11
01:40:51|57055.11
01:40:52|57084.84
01:40:53|57084.84
01:40:54|57084.83
01:40:55|57095.62
01:40:56|57092.58
01:40:57|57087.11
01:40:58|57087.11
01:40:59|57071.88
01:41:00|57070.73
01:41:01|57064.55
01:41:02|57083.57
01:41:03|57102.96
01:41:04|57112.36
01:41:05|57112.36
01:41:06|57120.46
01:41:07|57137.38
01:41:09|57154.93
01:41:10|57146.57
01:41:11|57129.53
01:41:13|57133.33
01:41:14|57136.27
01:41:15|57154.91
01:41:16|57154.93
01:41:17|57158.98
01:41:19|57158.97
01:41:20|57158.97
01:41:20|57158.97
01:41:21|57158.53
01:41:22|57152.85
01:41:24|57158.97
01:41:24|57158.97
01:41:26|57158.97
01:41:27|57158.97
01:41:27|57157.03
01:41:29|57167.84
01:41:30|57167.84
01:41:30|57167.84
01:41:32|57158.76
01:41:33|57158.76
01:41:34|57158.76
01:41:35|57162.87
01:41:36|57162.87
01:41:37|57180.69
01:41:37|57180.69
01:41:39|57167.65
01:41:39|57167.65
01:41:41|57167.65
01:41:42|57186.91
01:41:43|57177.13
01:41:44|57177.13
01:41:45|57176.85
01:41:46|57175.63
01:41:47|57172.87
01:41:48|57172.87
01:41:49|57177.11
01:41:50|57171.49
01:41:51|57171.1
01:41:52|57162.8
01:41:53|57159.01
01:41:54|57180.31
01:41:55|57183.04
01:41:56|57183.04
01:41:57|57191.8
01:41:58|57191.8
01:41:59|57181.13
01:42:00|57188.77
01:42:01|57188.77
01:42:02|57190.81
01:42:03|57199.95
01:42:04|57199.95
01:42:05|57194.37
01:42:06|57194.37
01:42:07|57194.37
01:42:08|57196.17
01:42:10|57200.
01:42:12|57200.46
01:42:13|57200.97
01:42:14|57178.71
01:42:15|57152.84
01:42:16|57125.72
01:42:17|57125.58
01:42:18|57144.81
01:42:19|57144.81
01:42:20|57144.81
01:42:21|57144.81
01:42:22|57144.81
01:42:22|57157.3
01:42:24|57157.3
01:42:25|57151.76
01:42:25|57151.76
01:42:27|57124.65
01:42:28|57125.57
01:42:29|57138.86
01:42:30|57138.85
01:42:31|57138.85
01:42:32|57143.84
01:42:33|57143.84
01:42:34|57143.84
01:42:35|57139.08
01:42:36|57139.08
01:42:36|57139.08
01:42:38|57139.08
01:42:38|57139.08
01:42:40|57139.08
01:42:41|57136.82
01:42:42|57134.48
01:42:43|57134.48
01:42:44|57134.48
01:42:45|57134.48
01:42:46|57137.51
01:42:47|57137.51
01:42:48|57137.51
01:42:49|57137.51
01:42:50|57137.51
01:42:52|57137.51
01:42:52|57137.51
01:42:53|57151.45
01:42:54|57152.12
01:42:56|57136.42
01:42:56|57136.42
01:42:57|57163.34
01:42:58|57163.34
01:42:59|57173.1
01:43:00|57173.1
01:43:01|57173.1
01:43:02|57173.1
01:43:03|57173.02
01:43:04|57173.02
01:43:06|57173.02
01:43:07|57173.05
01:43:08|57173.05
01:43:09|57173.05
01:43:10|57193.63
01:43:12|57200.98
01:43:12|57181.92
01:43:14|57182.08
01:43:16|57182.18
01:43:17|57179.34
01:43:18|57179.34
01:43:19|57191.76
01:43:20|57185.1
01:43:21|57185.1
01:43:22|57185.1
01:43:23|57185.1
01:43:24|57176.06
01:43:25|57190.81
01:43:26|57205.23
01:43:28|57205.23
01:43:30|57216.33
01:43:30|57216.33
01:43:31|57216.33
01:43:33|57216.33
01:43:33|57216.33
01:43:34|57216.33
01:43:35|57216.32
01:43:36|57211.99
01:43:37|57216.28
01:43:38|57216.28
01:43:39|57208.15
01:43:40|57202.03
01:43:41|57202.03
01:43:42|57202.03
01:43:44|57202.03
01:43:45|57202.03
01:43:45|57185.28
01:43:47|57195.99
01:43:47|57195.99
01:43:49|57196.01
01:43:50|57196.03
01:43:51|57196.05
01:43:52|57195.1
01:43:52|57195.1
01:43:53|57194.89
01:43:55|57194.89
01:43:56|57195.51
01:43:57|57195.53
01:43:58|57195.54
01:43:58|57195.54
01:44:00|57192.29
01:44:00|57192.29
01:44:01|57181.76
01:44:02|57168.48
01:44:04|57168.48
01:44:05|57168.48
01:44:05|57168.48
01:44:07|57139.27
01:44:08|57139.27
01:44:09|57150.53
01:44:09|57150.53
01:44:10|57146.07
01:44:12|57168.04
01:44:13|57170.49
01:44:15|57162.48
01:44:16|57157.78
01:44:17|57157.78
01:44:17|57177.84
01:44:20|57181.12
01:44:21|57181.13
01:44:22|57152.7
01:44:23|57159.5
01:44:24|57159.5
01:44:25|57159.5
01:44:26|57159.5
01:44:27|57159.5
01:44:28|57159.5
01:44:29|57182.02
01:44:30|57164.96
01:44:31|57164.96
01:44:32|57164.96
01:44:33|57159.5
01:44:34|57157.7
01:44:35|57157.7
01:44:36|57157.7
01:44:37|57157.7
01:44:38|57157.7
01:44:39|57157.7
01:44:40|57138.06
01:44:41|57142.7
01:44:42|57159.5
01:44:43|57173.2
01:44:44|57169.75
01:44:45|57156.87
01:44:46|57156.87
01:44:47|57156.87
01:44:48|57156.87
01:44:49|57156.87
01:44:50|57174.5
01:44:51|57174.5
01:44:52|57174.5
01:44:53|57174.5
01:44:54|57174.5
01:44:55|57170.94
01:44:56|57170.94
01:44:57|57172.74
01:44:58|57172.75
01:44:59|57163.55
01:45:00|57146.11
01:45:01|57146.11
01:45:02|57170.17
01:45:03|57165.01
01:45:04|57167.46
01:45:05|57165.01
01:45:06|57165.01
01:45:07|57170.08
01:45:08|57179.26
01:45:09|57181.11
01:45:10|57181.11
01:45:11|57181.11
01:45:12|57181.11
01:45:14|57209.18
01:45:15|57209.18
01:45:16|57209.18
01:45:17|57209.18
01:45:19|57199.03
01:45:19|57199.03
01:45:20|57199.03
01:45:21|57199.03
01:45:22|57199.03
01:45:23|57199.03
01:45:24|57199.03
01:45:25|57199.03
01:45:27|57199.03
01:45:27|57199.03
01:45:28|57199.03
01:45:29|57199.03
01:45:30|57199.03
01:45:31|57208.17
01:45:32|57208.17
01:45:33|57208.17
01:45:34|57208.17
01:45:35|57233.42
01:45:36|57233.42
01:45:37|57233.43
01:45:38|57223.21
01:45:39|57235.9
01:45:40|57242.43
01:45:41|57262.2
01:45:42|57255.35
01:45:43|57263.69
01:45:44|57262.46
01:45:45|57259.72
01:45:46|57259.72
01:45:47|57271.35
01:45:48|57282.4
01:45:49|57280.64
01:45:50|57280.64
01:45:51|57279.01
01:45:52|57279.01
01:45:53|57279.01
01:45:54|57254.05
01:45:55|57254.05
01:45:56|57254.05
01:45:57|57239.07
01:45:58|57239.07
01:45:59|57236.56
01:46:00|57236.56
01:46:01|57256.57
01:46:02|57256.57
01:46:03|57249.73
01:46:04|57249.73
01:46:05|57249.73
01:46:06|57249.73
01:46:07|57249.73
01:46:08|57259.58
01:46:09|57282.41
01:46:10|57285.24
01:46:11|57285.24
01:46:12|57285.24
01:46:13|57285.24
01:46:15|57280.92
01:46:16|57285.25
01:46:17|57285.25
01:46:18|57285.25
01:46:20|57285.25
01:46:20|57285.25
01:46:21|57285.25
01:46:23|57285.25
01:46:24|57285.25
01:46:24|57285.25
01:46:25|57285.25
01:46:26|57285.25
01:46:27|57273.28
01:46:28|57273.28
01:46:29|57282.13
01:46:30|57280.26
01:46:31|57280.26
01:46:32|57280.26
01:46:33|57280.26
01:46:34|57280.26
01:46:35|57280.26
01:46:36|57285.24
01:46:37|57285.24
01:46:39|57285.24
01:46:39|57285.25
01:46:40|57332.07
01:46:41|57332.72
01:46:42|57334.87
01:46:43|57334.87
01:46:44|57334.87
01:46:45|57334.87
01:46:46|57334.87
01:46:47|57313.25
01:46:48|57309.78
01:46:49|57313.92
01:46:50|57313.92
01:46:51|57301.48
01:46:52|57299.53
01:46:53|57299.53
01:46:54|57297.41
01:46:55|57297.41
01:46:56|57305.85
01:46:58|57325.61
01:46:59|57321.78
01:47:00|57327.33
01:47:01|57327.33
01:47:02|57327.33
01:47:03|57326.9
01:47:04|57326.9
01:47:05|57326.9
01:47:06|57326.9
01:47:07|57337.02
01:47:08|57334.48
01:47:09|57328.67
01:47:10|57328.67
01:47:11|57328.67
01:47:12|57328.67
01:47:13|57328.67
01:47:14|57328.67
01:47:16|57313.43
01:47:17|57308.09
01:47:18|57308.09
01:47:19|57297.99
01:47:20|57311.73
01:47:21|57304.11
01:47:22|57304.11
01:47:23|57315.29
01:47:24|57315.29
01:47:25|57315.29
01:47:26|57317.49
01:47:28|57317.49
01:47:30|57337.64
01:47:30|57337.63
01:47:31|57326.76
01:47:32|57326.76
01:47:33|57326.76
01:47:34|57317.49
01:47:35|57317.49
01:47:37|57317.49
01:47:37|57294.07
01:47:38|57294.07
01:47:39|57294.07
01:47:40|57294.07
01:47:41|57294.07
01:47:42|57294.07
01:47:43|57268.14
01:47:44|57258.91
01:47:45|57238.48
01:47:46|57226.6
01:47:47|57239.91
01:47:48|57240.25
01:47:49|57238.57
01:47:50|57246.1
01:47:51|57246.1
01:47:52|57246.1
01:47:53|57246.1
01:47:54|57240.64
01:47:56|57238.59
01:47:56|57228.48
01:47:57|57243.61
01:47:58|57242.73
01:47:59|57259.8
01:48:00|57259.8
01:48:01|57254.99
01:48:02|57242.27
01:48:03|57254.72
01:48:04|57254.72
01:48:05|57276.9
01:48:06|57272.92
01:48:07|57277.15
01:48:08|57283.02
01:48:10|57283.02
01:48:10|57278.86
01:48:11|57288.65
01:48:12|57286.87
01:48:13|57286.87
01:48:14|57281.27
01:48:16|57281.27
01:48:18|57281.29
01:48:19|57281.29
01:48:20|57281.29
01:48:21|57281.29
01:48:22|57281.29
01:48:24|57266.11
01:48:25|57242.99
01:48:26|57242.99
01:48:28|57244.94
01:48:28|57244.94
01:48:29|57231.98
01:48:30|57231.98
01:48:31|57231.98
01:48:32|57230.59
01:48:33|57218.75
01:48:34|57217.22
01:48:35|57217.22
01:48:36|57214.54
01:48:37|57214.54
01:48:38|57209.72
01:48:39|57206.45
01:48:41|57206.45
01:48:41|57206.45
01:48:42|57206.45
01:48:43|57204.61
01:48:44|57206.36
01:48:45|57206.34
01:48:46|57206.34
01:48:47|57204.63
01:48:48|57204.6
01:48:50|57204.6
01:48:51|57200.02
01:48:52|57214.52
01:48:53|57231.46
01:48:54|57235.02
01:48:55|57235.02
01:48:56|57235.02
01:48:57|57235.44
01:48:58|57235.44
01:48:59|57235.44
01:49:00|57240.3
01:49:01|57240.3
01:49:02|57240.3
01:49:03|57232.24
01:49:04|57232.24
01:49:05|57232.24
01:49:06|57200.
01:49:07|57200.
01:49:08|57200.
01:49:09|57200.
01:49:10|57200.
01:49:11|57214.02
01:49:12|57214.02
01:49:13|57214.02
01:49:14|57209.05
01:49:15|57209.05
01:49:16|57209.05
01:49:18|57223.01
01:49:19|57223.01
01:49:20|57223.01
01:49:21|57216.89
01:49:22|57216.89
01:49:23|57205.75
01:49:24|57205.75
01:49:25|57205.75
01:49:26|57205.75
01:49:28|57205.75
01:49:29|57205.75
01:49:29|57205.75
01:49:31|57205.75
01:49:31|57191.09
01:49:32|57184.98
01:49:34|57184.98
01:49:35|57170.23
01:49:35|57170.23
01:49:36|57170.23
01:49:38|57170.23
01:49:39|57168.19
01:49:40|57181.2
01:49:41|57181.2
01:49:42|57181.2
01:49:43|57181.2
01:49:44|57177.57
01:49:45|57184.34
01:49:46|57168.19
01:49:47|57169.99
01:49:48|57169.98
01:49:49|57169.98
01:49:50|57169.98
01:49:51|57169.98
01:49:52|57163.56
01:49:53|57167.02
01:49:54|57167.02
01:49:55|57167.02
01:49:56|57163.55
01:49:57|57153.84
01:49:58|57153.84
01:49:59|57152.4
01:50:00|57143.72
01:50:01|57142.77
01:50:02|57135.12
01:50:03|57135.12
01:50:04|57134.67
01:50:05|57130.44
01:50:07|57130.44
01:50:08|57125.77
01:50:09|57133.83
01:50:10|57133.83
01:50:11|57133.83
01:50:12|57125.78
01:50:13|57125.73
01:50:13|57125.74
01:50:15|57124.56
01:50:16|57124.56
01:50:17|57134.74
01:50:18|57141.61
01:50:20|57141.61
01:50:22|57141.61
01:50:22|57145.86
01:50:23|57149.17
01:50:24|57149.17
01:50:25|57149.17
01:50:26|57149.17
01:50:27|57149.17
01:50:28|57148.42
01:50:29|57136.25
01:50:30|57136.25
01:50:31|57136.25
01:50:32|57122.74
01:50:33|57122.74
01:50:35|57122.74
01:50:36|57122.58
01:50:38|57122.58
01:50:39|57125.79
01:50:40|57140.2
01:50:40|57137.02
01:50:41|57123.42
01:50:42|57123.42
01:50:43|57123.42
01:50:45|57141.92
01:50:45|57146.92
01:50:46|57146.92
01:50:47|57146.92
01:50:49|57134.32
01:50:49|57146.94
01:50:50|57144.33
01:50:52|57144.33
01:50:53|57144.33
01:50:54|57144.33
01:50:55|57140.76
01:50:55|57124.21
01:50:56|57133.51
01:50:58|57133.71
01:50:59|57130.79
01:51:00|57130.79
01:51:01|57130.85
01:51:02|57130.85
01:51:04|57130.87
01:51:06|57130.86
01:51:06|57129.91
01:51:07|57130.39
01:51:08|57130.39
01:51:09|57130.39
01:51:10|57130.39
01:51:11|57133.29
01:51:13|57127.35
01:51:13|57123.46
01:51:15|57105.28
01:51:15|57105.28
01:51:17|57098.46
01:51:17|57098.47
01:51:19|57096.38
01:51:20|57087.61
01:51:22|57087.61
01:51:23|57084.27
01:51:24|57084.27
01:51:26|57074.92
01:51:27|57068.01
01:51:28|57059.31
01:51:29|57059.31
01:51:30|57068.01
01:51:31|57068.01
01:51:31|57068.01
01:51:32|57068.01
01:51:34|57068.01
01:51:34|57068.02
01:51:35|57068.02
01:51:37|57068.02
01:51:37|57068.02
01:51:38|57068.02
01:51:40|57068.02
01:51:40|57068.02
01:51:41|57076.84
01:51:43|57076.27
01:51:44|57076.27
01:51:44|57059.3
01:51:46|57059.3
01:51:47|57059.3
01:51:48|57051.37
01:51:49|57057.87
01:51:50|57078.63
01:51:50|57085.74
01:51:51|57085.74
01:51:53|57093.27
01:51:53|57083.33
01:51:54|57083.33
01:51:57|57083.33
01:51:57|57096.67
01:51:59|57096.67
01:51:59|57108.14
01:52:00|57115.07
01:52:01|57120.35
01:52:02|57104.96
01:52:04|57104.96
01:52:04|57104.96
01:52:05|57127.28
01:52:06|57127.28
01:52:07|57129.78
01:52:09|57129.78
01:52:09|57129.78
01:52:10|57129.81
01:52:11|57119.68
01:52:12|57119.68
01:52:13|57119.68
01:52:14|57108.12
01:52:15|57105.55
01:52:16|57105.55
01:52:17|57090.35
01:52:18|57084.26
01:52:20|57084.26
01:52:21|57084.26
01:52:22|57077.33
01:52:23|57077.33
01:52:25|57077.33
01:52:26|57077.33
01:52:27|57077.33
01:52:28|57077.33
01:52:29|57077.33
01:52:30|57091.96
01:52:31|57077.34
01:52:32|57077.34
01:52:33|57077.34
01:52:34|57077.34
01:52:35|57077.34
01:52:36|57086.84
01:52:37|57086.84
01:52:39|57068.1
01:52:40|57068.1
01:52:40|57068.1
01:52:42|57070.75
01:52:42|57070.75
01:52:44|57070.75
01:52:44|57079.19
01:52:46|57079.19
01:52:47|57079.19
01:52:47|57084.16
01:52:49|57084.16
01:52:50|57084.16
01:52:51|57084.16
01:52:52|57084.16
01:52:53|57084.16
01:52:53|57091.97
01:52:55|57105.71
01:52:56|57095.17
01:52:56|57095.17
01:52:58|57118.07
01:52:59|57123.66
01:53:00|57127.48
01:53:00|57118.19
01:53:01|57123.71
01:53:04|57120.98
01:53:04|57120.98
01:53:06|57134.56
01:53:07|57137.08
01:53:08|57142.67
01:53:09|57138.68
01:53:10|57127.02
01:53:11|57127.03
01:53:12|57133.41
01:53:13|57133.41
01:53:14|57130.88
01:53:15|57130.88
01:53:16|57130.88
01:53:17|57116.05
01:53:18|57116.58
01:53:19|57105.61
01:53:20|57087.75
01:53:22|57098.56
01:53:23|57098.56
01:53:25|57103.26
01:53:26|57103.26
01:53:28|57103.26
01:53:28|57108.
01:53:30|57110.86
01:53:31|57110.86
01:53:32|57110.86
01:53:33|57110.86
01:53:33|57110.86
01:53:34|57110.86
01:53:36|57110.86
01:53:36|57110.86
01:53:38|57110.32
01:53:39|57110.33
01:53:39|57110.06
01:53:40|57113.04
01:53:42|57119.46
01:53:43|57119.46
01:53:43|57119.46
01:53:44|57120.52
01:53:46|57120.52
01:53:47|57120.52
01:53:48|57122.24
01:53:49|57122.24
01:53:49|57122.24
01:53:50|57122.24
01:53:51|57119.65
01:53:52|57128.44
01:53:53|57134.64
01:53:54|57134.64
01:53:55|57134.64
01:53:57|57134.88
01:53:57|57136.85
01:53:59|57136.85
01:53:59|57136.85
01:54:00|57136.85
01:54:01|57151.01
01:54:02|57156.74
01:54:04|57159.95
01:54:05|57165.99
01:54:06|57168.85
01:54:07|57168.85
01:54:08|57178.24
01:54:09|57151.24
01:54:10|57151.24
01:54:11|57152.05
01:54:12|57152.04
01:54:13|57152.04
01:54:14|57152.04
01:54:15|57152.04
01:54:16|57152.04
01:54:17|57163.65
01:54:18|57154.41
01:54:19|57154.41
01:54:20|57160.37
01:54:22|57160.37
01:54:24|57154.99
01:54:25|57155.
01:54:26|57159.2
01:54:28|57159.21
01:54:29|57159.21
01:54:30|57159.21
01:54:31|57159.21
01:54:32|57159.21
01:54:33|57159.21
01:54:33|57166.75
01:54:35|57166.75
01:54:36|57166.16
01:54:38|57166.16
01:54:39|57166.07
01:54:40|57166.07
01:54:41|57166.07
01:54:42|57166.07
01:54:42|57155.07
01:54:43|57155.07
01:54:44|57155.07
01:54:45|57133.47
01:54:46|57134.5
01:54:48|57136.56
01:54:49|57136.56
01:54:50|57136.56
01:54:50|57137.9
01:54:51|57137.9
01:54:53|57137.9
01:54:53|57152.91
01:54:55|57152.91
01:54:55|57152.9
01:54:56|57152.9
01:54:57|57152.9
01:54:58|57147.43
01:54:59|57147.43
01:55:01|57147.43
01:55:02|57147.43
01:55:03|57147.43
01:55:04|57151.09
01:55:05|57150.67
01:55:06|57150.66
01:55:07|57156.32
01:55:08|57156.32
01:55:09|57156.32
01:55:10|57157.06
01:55:11|57157.15
01:55:12|57157.15
01:55:13|57157.14
01:55:15|57157.15
01:55:17|57159.03
01:55:17|57159.03
01:55:18|57159.03
01:55:19|57159.03
01:55:20|57159.03
01:55:21|57159.03
01:55:23|57159.03
01:55:24|57159.03
01:55:25|57173.
01:55:26|57173.
01:55:28|57170.16
01:55:29|57170.16
01:55:30|57170.16
01:55:31|57170.16
01:55:32|57167.64
01:55:33|57171.56
01:55:34|57171.57
01:55:35|57171.57
01:55:37|57173.89
01:55:37|57173.89
01:55:38|57173.89
01:55:40|57173.89
01:55:42|57173.89
01:55:43|57173.89
01:55:44|57173.89
01:55:45|57173.89
01:55:46|57173.89
01:55:47|57173.89
01:55:48|57173.89
01:55:49|57173.89
01:55:50|57173.89
01:55:52|57173.89
01:55:53|57173.89
01:55:53|57173.89
01:55:54|57173.89
01:55:55|57173.89
01:55:56|57177.84
01:55:57|57177.84
01:55:58|57177.84
01:55:59|57177.84
01:56:00|57177.84
01:56:01|57177.84
01:56:02|57177.96
01:56:03|57177.96
01:56:04|57177.96
01:56:05|57177.96
01:56:06|57177.96
01:56:07|57186.11
01:56:08|57186.11
01:56:09|57186.11
01:56:10|57186.11
01:56:11|57185.75
01:56:12|57185.75
01:56:14|57185.75
01:56:14|57185.74
01:56:15|57176.15
01:56:16|57176.15
01:56:17|57174.81
01:56:19|57174.82
01:56:20|57174.82
01:56:21|57174.82
01:56:22|57174.82
01:56:23|57174.82
01:56:25|57174.82
01:56:26|57174.82
01:56:27|57174.82
01:56:28|57174.82
01:56:29|57171.1
01:56:31|57163.94
01:56:32|57163.94
01:56:32|57163.57
01:56:34|57163.57
01:56:35|57163.57
01:56:36|57163.56
01:56:37|57163.56
01:56:38|57163.53
01:56:39|57163.53
01:56:40|57163.53
01:56:41|57163.53
01:56:42|57163.53
01:56:43|57162.39
01:56:44|57163.55
01:56:45|57163.55
01:56:46|57163.55
01:56:47|57163.55
01:56:48|57163.55
01:56:49|57159.17
01:56:50|57159.17
01:56:51|57159.17
01:56:52|57159.17
01:56:54|57159.17
01:56:55|57159.17
01:56:56|57159.17
01:56:57|57165.96
01:56:57|57165.96
01:56:58|57165.96
01:56:59|57165.96
01:57:01|57165.96
01:57:02|57165.96
01:57:03|57165.96
01:57:04|57171.72
01:57:05|57171.72
01:57:06|57171.72
01:57:07|57171.72
01:57:07|57171.72
01:57:09|57171.72
01:57:11|57165.95
01:57:11|57165.96
01:57:12|57165.96
01:57:13|57165.96
01:57:14|57165.96
01:57:15|57165.96
01:57:17|57163.99
01:57:18|57159.75
01:57:18|57159.75
01:57:19|57159.75
01:57:20|57159.75
01:57:22|57159.75
01:57:22|57164.03
01:57:23|57164.03
01:57:24|57164.03
01:57:26|57164.03
01:57:27|57164.03
01:57:29|57164.03
01:57:30|57164.03
01:57:32|57164.03
01:57:33|57164.03
01:57:34|57164.03
01:57:35|57146.2
01:57:36|57146.2
01:57:37|57146.2
01:57:38|57140.74
01:57:39|57140.74
01:57:40|57140.74
01:57:41|57140.74
01:57:42|57140.74
01:57:43|57147.52
01:57:44|57147.52
01:57:45|57129.31
01:57:46|57123.13
01:57:47|57106.22
01:57:49|57106.22
01:57:49|57106.22
01:57:50|57106.22
01:57:51|57106.22
01:57:52|57106.22
01:57:53|57106.22
01:57:54|57104.9
01:57:55|57104.9
01:57:56|57104.91
01:57:57|57104.91
01:57:58|57104.91
01:57:59|57104.91
01:58:01|57104.91
01:58:03|57104.91
01:58:03|57104.91
01:58:04|57104.91
01:58:05|57104.91
01:58:06|57107.6
01:58:07|57107.6
01:58:09|57107.65
01:58:09|57123.85
01:58:10|57123.85
01:58:12|57123.89
01:58:12|57123.89
01:58:13|57123.89
01:58:15|57123.89
01:58:16|57123.89
01:58:17|57119.37
01:58:18|57119.37
01:58:19|57119.23
01:58:20|57124.27
01:58:21|57124.27
01:58:22|57124.27
01:58:23|57124.27
01:58:24|57124.27
01:58:25|57131.94
01:58:27|57144.37
01:58:27|57151.8
01:58:29|57150.07
01:58:30|57150.07
01:58:30|57150.07
01:58:31|57159.63
01:58:33|57159.63
01:58:34|57164.9
01:58:35|57164.9
01:58:36|57164.9
01:58:37|57164.9
01:58:38|57158.46
01:58:39|57158.46
01:58:40|57158.46
01:58:41|57158.46
01:58:42|57158.46
01:58:43|57158.46
01:58:44|57158.46
01:58:45|57149.41
01:58:46|57149.41
01:58:47|57149.41
01:58:48|57149.41
01:58:49|57149.41
01:58:50|57149.41
01:58:51|57149.01
01:58:52|57149.01
01:58:53|57149.01
01:58:54|57149.01
01:58:55|57149.01
01:58:56|57149.
01:58:57|57149.
01:58:58|57149.
01:58:59|57149.
01:59:00|57149.
01:59:01|57149.
01:59:03|57141.84
01:59:04|57141.84
01:59:05|57141.84
01:59:06|57141.84
01:59:07|57141.84
01:59:08|57158.77
01:59:09|57159.96
01:59:11|57166.11
01:59:12|57166.1
01:59:12|57166.1
01:59:14|57166.1
01:59:15|57166.1
01:59:16|57156.66
01:59:17|57156.66
01:59:18|57156.66
01:59:19|57156.66
01:59:19|57159.29
01:59:21|57159.29
01:59:22|57159.33
01:59:23|57159.33
01:59:23|57159.33
01:59:25|57159.33
01:59:26|57142.94
01:59:27|57135.33
01:59:28|57135.33
01:59:29|57135.33
01:59:30|57135.33
01:59:31|57135.33
01:59:32|57139.19
01:59:34|57139.19
01:59:35|57135.39
01:59:36|57135.39
01:59:37|57135.39
01:59:37|57135.39
01:59:38|57135.39
01:59:40|57135.39
01:59:41|57135.39
01:59:42|57135.39
01:59:43|57132.19
01:59:44|57132.19
01:59:44|57132.19
01:59:45|57132.19
01:59:46|57132.19
01:59:47|57132.19
01:59:48|57132.19
01:59:50|57132.19
01:59:50|57126.27
01:59:52|57126.27
01:59:53|57126.27
01:59:53|57127.02
01:59:54|57120.46
01:59:56|57120.46
01:59:56|57120.46
01:59:57|57120.46
01:59:58|57120.46
01:59:59|57120.46
02:00:01|57115.05
02:00:01|57115.07
02:00:03|57115.07
02:00:04|57135.33
02:00:05|57142.65
02:00:06|57142.66
02:00:07|57142.66
02:00:08|57142.66
02:00:09|57142.66
02:00:10|57142.66
02:00:11|57142.66
02:00:12|57142.66
02:00:13|57142.66
02:00:15|57142.66
02:00:16|57117.86
02:00:16|57123.09
02:00:17|57123.09
02:00:18|57123.09
02:00:19|57123.09
02:00:20|57123.09
02:00:22|57115.01
02:00:22|57115.02
02:00:23|57115.02
02:00:24|57115.02
02:00:25|57117.49
02:00:27|57117.49
02:00:28|57116.89
02:00:30|57116.89
02:00:31|57116.89
02:00:32|57116.89
02:00:33|57116.89
02:00:35|57116.89
02:00:36|57116.89
02:00:37|57123.58
02:00:39|57122.63
02:00:40|57122.62
02:00:41|57124.16
02:00:43|57124.89
02:00:45|57124.89
02:00:46|57124.89
02:00:46|57124.89
02:00:47|57124.89
02:00:48|57117.6
02:00:49|57117.6
02:00:51|57115.66
02:00:52|57115.66
02:00:53|57115.74
02:00:54|57115.75
02:00:55|57115.75
02:00:56|57115.56
02:00:57|57115.56
02:00:58|57115.56
02:00:59|57115.56
02:01:00|57115.56
02:01:01|57115.56
02:01:02|57115.5
02:01:03|57115.5
02:01:04|57115.5
02:01:05|57117.86
02:01:07|57123.72
02:01:08|57123.72
02:01:09|57131.68
02:01:10|57136.33
02:01:11|57136.34
02:01:12|57136.34
02:01:12|57136.34
02:01:14|57136.35
02:01:14|57136.35
02:01:16|57136.35
02:01:17|57136.35
02:01:18|57136.35
02:01:18|57136.35
02:01:20|57136.35
02:01:20|57136.35
02:01:22|57136.35
02:01:23|57136.35
02:01:24|57131.99
02:01:25|57131.99
02:01:26|57131.99
02:01:27|57131.99
02:01:28|57131.99
02:01:30|57134.83
02:01:30|57134.83
02:01:32|57141.67
02:01:33|57131.48
02:01:35|57131.48
02:01:36|57131.48
02:01:37|57127.41
02:01:38|57148.04
02:01:39|57147.39
02:01:40|57147.38
02:01:42|57162.09
02:01:43|57163.47
02:01:44|57163.47
02:01:45|57163.47
02:01:45|57168.44
02:01:46|57168.44
02:01:47|57168.44
02:01:48|57168.44
02:01:51|57168.44
02:01:52|57168.44
02:01:53|57169.5
02:01:54|57169.5
02:01:55|57169.5
02:01:56|57169.5
02:01:58|57169.5
02:01:58|57170.04
02:01:59|57170.04
02:02:00|57170.04
02:02:01|57170.04
02:02:02|57171.7
02:02:03|57171.7
02:02:04|57171.7
02:02:05|57171.72
02:02:06|57171.72
02:02:08|57171.72
02:02:08|57171.72
02:02:09|57171.71
02:02:10|57171.71
02:02:11|57171.71
02:02:13|57158.58
02:02:13|57145.93
02:02:14|57145.93
02:02:15|57145.93
02:02:16|57145.93
02:02:17|57153.56
02:02:18|57153.56
02:02:19|57153.56
02:02:20|57154.67
02:02:21|57154.67
02:02:22|57154.67
02:02:23|57154.67
02:02:24|57154.67
02:02:25|57165.96
02:02:26|57165.96
02:02:27|57180.69
02:02:28|57180.69
02:02:30|57180.69
02:02:31|57180.69
02:02:33|57180.69
02:02:34|57180.69
02:02:35|57178.89
02:02:37|57178.89
02:02:37|57178.89
02:02:38|57174.92
02:02:39|57174.92
02:02:40|57174.92
02:02:42|57174.92
02:02:43|57174.92
02:02:44|57174.92
02:02:45|57174.92
02:02:46|57174.92
02:02:47|57172.1
02:02:49|57172.1
02:02:49|57180.69
02:02:51|57180.69
02:02:51|57180.69
02:02:52|57180.69
02:02:53|57180.7
02:02:54|57180.7
02:02:55|57180.7
02:02:56|57180.7
02:02:58|57180.69
02:02:59|57180.69
02:02:59|57180.69
02:03:00|57173.48
02:03:01|57175.64
02:03:03|57175.64
02:03:04|57175.64
02:03:05|57175.64
02:03:06|57175.64
02:03:07|57175.64
02:03:08|57177.72
02:03:09|57177.72
02:03:10|57177.72
02:03:11|57184.64
02:03:12|57184.64
02:03:13|57191.17
02:03:14|57190.32
02:03:15|57190.32
02:03:17|57190.32
02:03:17|57190.32
02:03:19|57190.32
02:03:20|57190.51
02:03:21|57190.51
02:03:21|57187.68
02:03:23|57187.68
02:03:23|57183.69
02:03:24|57183.69
02:03:26|57183.69
02:03:27|57179.63
02:03:28|57179.63
02:03:29|57179.63
02:03:29|57177.02
02:03:30|57177.02
02:03:33|57177.02
02:03:34|57167.37
02:03:35|57143.23
02:03:35|57143.23
02:03:38|57143.23
02:03:39|57143.23
02:03:40|57126.15
02:03:41|57126.15
02:03:42|57124.16
02:03:43|57124.16
02:03:44|57124.16
02:03:45|57118.49
02:03:47|57124.08
02:03:48|57130.66
02:03:49|57130.66
02:03:49|57130.66
02:03:50|57130.66
02:03:51|57130.66
02:03:52|57130.66
02:03:53|57130.66
02:03:55|57130.66
02:03:55|57120.06
02:03:56|57120.06
02:03:57|57109.15
02:03:59|57114.16
02:03:59|57114.16
02:04:01|57114.16
02:04:02|57116.43
02:04:02|57116.41
02:04:04|57116.41
02:04:05|57116.41
02:04:07|57116.41
02:04:08|57115.22
02:04:08|57115.22
02:04:09|57115.22
02:04:10|57115.22
02:04:12|57115.22
02:04:13|57115.22
02:04:14|57115.22
02:04:15|57115.22
02:04:16|57115.22
02:04:17|57115.22
02:04:18|57115.22
02:04:19|57115.22
02:04:20|57115.22
02:04:21|57115.22
02:04:22|57115.22
02:04:23|57115.22
02:04:24|57115.22
02:04:25|57116.21
02:04:26|57128.85
02:04:27|57128.85
02:04:29|57128.85
02:04:29|57128.85
02:04:30|57128.85
02:04:32|57128.85
02:04:33|57128.85
02:04:34|57128.85
02:04:36|57128.85
02:04:36|57128.85
02:04:38|57128.85
02:04:38|57128.85
02:04:39|57128.85
02:04:41|57128.85
02:04:42|57141.04
02:04:42|57141.04
02:04:44|57141.04
02:04:45|57141.04
02:04:46|57141.04
02:04:47|57161.95
02:04:49|57163.04
02:04:50|57163.04
02:04:50|57165.52
02:04:52|57176.78
02:04:53|57176.78
02:04:54|57176.78
02:04:55|57176.78
02:04:56|57176.78
02:04:57|57176.78
02:04:58|57176.78
02:04:59|57176.78
02:05:00|57176.78
02:05:01|57176.78
02:05:02|57176.78
02:05:04|57176.78
02:05:05|57176.78
02:05:06|57176.78
02:05:07|57176.78
02:05:08|57176.78
02:05:09|57176.78
02:05:10|57176.78
02:05:11|57175.43
02:05:12|57154.98
02:05:13|57149.39
02:05:14|57149.39
02:05:15|57149.39
02:05:15|57149.39
02:05:17|57134.59
02:05:17|57134.59
02:05:19|57134.59
02:05:20|57134.59
02:05:21|57139.04
02:05:22|57139.04
02:05:23|57134.04
02:05:23|57128.39
02:05:25|57128.39
02:05:26|57128.39
02:05:27|57128.39
02:05:27|57128.39
02:05:29|57131.28
02:05:30|57140.98
02:05:30|57140.98
02:05:33|57140.98
02:05:34|57140.98
02:05:35|57140.98
02:05:36|57147.95
02:05:37|57147.95
02:05:38|57147.95
02:05:39|57147.95
02:05:40|57156.39
02:05:41|57156.39
02:05:42|57161.09
02:05:43|57160.51
02:05:44|57160.51
02:05:45|57160.51
02:05:46|57160.51
02:05:47|57160.51
02:05:48|57158.38
02:05:49|57158.38
02:05:50|57158.38
02:05:51|57158.38
02:05:52|57158.38
02:05:53|57158.38
02:05:54|57158.38
02:05:55|57158.38
02:05:56|57167.49
02:05:57|57167.49
02:05:58|57167.49
02:05:59|57167.49
02:06:00|57167.49
02:06:01|57167.49
02:06:02|57167.49
02:06:03|57171.48
02:06:04|57171.48
02:06:05|57165.84
02:06:06|57165.84
02:06:07|57170.21
02:06:08|57162.14
02:06:09|57162.16
02:06:10|57162.19
02:06:11|57175.05
02:06:12|57175.05
02:06:13|57175.44
02:06:14|57175.44
02:06:15|57175.45
02:06:16|57175.45
02:06:17|57175.45
02:06:18|57175.49
02:06:19|57175.48
02:06:20|57175.48
02:06:21|57177.99
02:06:22|57177.99
02:06:23|57176.41
02:06:24|57176.41
02:06:25|57176.41
02:06:26|57176.41
02:06:27|57176.41
02:06:28|57175.49
02:06:29|57175.49
02:06:30|57175.49
02:06:31|57175.49
02:06:32|57175.49
02:06:33|57175.49
02:06:35|57175.49
02:06:36|57168.2
02:06:37|57168.2
02:06:38|57168.2
02:06:39|57180.
02:06:41|57180.
02:06:43|57180.
02:06:43|57180.
02:06:45|57191.73
02:06:46|57191.73
02:06:46|57191.73
02:06:47|57191.73
02:06:48|57191.73
02:06:50|57191.73
02:06:51|57191.73
02:06:51|57196.94
02:06:53|57196.94
02:06:53|57216.63
02:06:55|57211.29
02:06:55|57211.29
02:06:56|57211.29
02:06:57|57211.29
02:06:59|57215.14
02:06:59|57215.14
02:07:01|57221.12
02:07:02|57221.12
02:07:03|57221.12
02:07:05|57221.12
02:07:06|57221.12
02:07:07|57229.95
02:07:09|57237.
02:07:09|57232.82
02:07:10|57232.84
02:07:11|57234.58
02:07:12|57234.58
02:07:14|57234.58
02:07:14|57230.81
02:07:15|57230.81
02:07:16|57230.81
02:07:18|57230.81
02:07:18|57223.02
02:07:19|57223.02
02:07:20|57238.68
02:07:21|57238.68
02:07:22|57238.68
02:07:23|57238.68
02:07:24|57238.68
02:07:25|57238.68
02:07:26|57238.68
02:07:27|57238.68
02:07:28|57238.68
02:07:29|57238.68
02:07:30|57238.68
02:07:31|57238.68
02:07:32|57225.69
02:07:34|57225.69
02:07:36|57225.68
02:07:37|57225.68
02:07:38|57225.68
02:07:39|57215.12
02:07:40|57210.13
02:07:41|57206.34
02:07:43|57202.05
02:07:44|57207.69
02:07:45|57204.96
02:07:46|57204.96
02:07:48|57204.96
02:07:49|57204.96
02:07:50|57200.07
02:07:51|57200.07
02:07:53|57200.8
02:07:53|57203.68
02:07:55|57203.68
02:07:55|57203.68
02:07:56|57203.68
02:07:58|57212.48
02:07:59|57212.48
02:08:00|57212.48
02:08:01|57210.78
02:08:02|57213.64
02:08:03|57213.64
02:08:04|57224.27
02:08:05|57224.27
02:08:06|57224.27
02:08:07|57224.27
02:08:08|57224.27
02:08:09|57224.27
02:08:10|57225.46
02:08:11|57225.46
02:08:12|57225.42
02:08:13|57225.42
02:08:14|57225.42
02:08:15|57225.42
02:08:16|57225.42
02:08:17|57210.17
02:08:18|57210.17
02:08:19|57210.17
02:08:20|57210.17
02:08:21|57210.17
02:08:22|57210.17
02:08:23|57210.17
02:08:24|57222.55
02:08:25|57222.55
02:08:26|57222.55
02:08:27|57222.55
02:08:28|57222.55
02:08:29|57222.55
02:08:30|57222.55
02:08:31|57222.55
02:08:32|57222.55
02:08:33|57211.67
02:08:35|57211.67
02:08:36|57211.67
02:08:37|57211.67
02:08:38|57211.67
02:08:40|57211.67
02:08:40|57211.67
02:08:42|57211.67
02:08:43|57211.67
02:08:44|57211.67
02:08:45|57211.67
02:08:46|57211.67
02:08:47|57211.67
02:08:48|57211.67
02:08:49|57211.67
02:08:50|57211.67
02:08:51|57221.34
02:08:52|57221.34
02:08:54|57221.34
02:08:55|57221.34
02:08:56|57221.34
02:08:57|57221.34
02:08:57|57221.34
02:08:59|57221.34
02:09:00|57221.34
02:09:00|57221.34
02:09:02|57221.34
02:09:03|57215.72
02:09:04|57215.72
02:09:05|57215.72
02:09:06|57215.72
02:09:07|57215.72
02:09:08|57215.72
02:09:09|57215.72
02:09:10|57215.72
02:09:11|57233.42
02:09:12|57233.42
02:09:13|57233.42
02:09:15|57233.42
02:09:16|57233.42
02:09:16|57215.9
02:09:17|57215.9
02:09:18|57207.05
02:09:20|57207.05
02:09:20|57207.05
02:09:22|57207.05
02:09:22|57226.93
02:09:23|57226.93
02:09:24|57226.93
02:09:25|57226.93
02:09:26|57226.93
02:09:27|57226.93
02:09:28|57226.93
02:09:29|57226.93
02:09:30|57205.13
02:09:31|57205.13
02:09:32|57205.13
02:09:33|57205.13
02:09:35|57234.87
02:09:36|57234.87
02:09:38|57234.87
02:09:39|57234.87
02:09:40|57234.87
02:09:41|57234.87
02:09:42|57234.87
02:09:44|57234.87
02:09:45|57231.54
02:09:47|57231.54
02:09:47|57229.19
02:09:48|57230.16
02:09:50|57230.16
02:09:50|57230.16
02:09:51|57230.16
02:09:53|57230.44
02:09:53|57230.44
02:09:55|57236.14
02:09:55|57236.14
02:09:57|57236.14
02:09:58|57221.16
02:09:59|57221.16
02:10:00|57221.16
02:10:01|57221.16
02:10:03|57221.16
02:10:04|57221.16
02:10:05|57221.16
02:10:05|57221.16
02:10:07|57221.16
02:10:08|57221.16
02:10:08|57221.16
02:10:09|57221.16
02:10:11|57226.8
02:10:12|57226.8
02:10:12|57226.8
02:10:14|57226.8
02:10:15|57226.8
02:10:16|57226.8
02:10:17|57226.8
02:10:18|57221.56
02:10:19|57221.56
02:10:20|57221.56
02:10:21|57221.56
02:10:22|57221.56
02:10:23|57221.56
02:10:24|57221.56
02:10:25|57221.56
02:10:26|57221.56
02:10:27|57221.56
02:10:28|57219.12
02:10:29|57219.12
02:10:30|57219.12
02:10:31|57219.12
02:10:32|57219.12
02:10:33|57219.12
02:10:34|57219.12
02:10:35|57219.11
02:10:37|57219.11
02:10:38|57219.11
02:10:40|57219.11
02:10:41|57219.39
02:10:41|57219.39
02:10:43|57219.39
02:10:44|57219.39
02:10:45|57219.39
02:10:47|57219.39
02:10:48|57219.39
02:10:49|57219.57
02:10:49|57219.57
02:10:51|57219.57
02:10:52|57219.57
02:10:53|57219.57
02:10:54|57219.57
02:10:55|57219.57
02:10:56|57205.69
02:10:57|57210.36
02:10:58|57210.36
02:10:59|57210.36
02:11:00|57210.36
02:11:01|57210.36
02:11:02|57210.36
02:11:03|57220.05
02:11:04|57220.05
02:11:05|57220.05
02:11:06|57220.05
02:11:08|57220.05
02:11:09|57220.7
02:11:10|57220.7
02:11:10|57220.7
02:11:12|57220.7
02:11:13|57220.7
02:11:14|57220.7
02:11:15|57220.7
02:11:15|57220.7
02:11:17|57220.7
02:11:18|57218.05
02:11:18|57218.05
02:11:21|57218.05
02:11:21|57218.05
02:11:22|57218.05
02:11:23|57228.77
02:11:24|57228.77
02:11:25|57228.77
02:11:26|57228.77
02:11:27|57224.74
02:11:28|57224.74
02:11:29|57224.82
02:11:30|57220.64
02:11:31|57220.64
02:11:32|57220.64
02:11:33|57220.64
02:11:34|57220.64
02:11:35|57220.64
02:11:37|57220.64
02:11:38|57242.24
02:11:40|57242.24
02:11:40|57242.24
02:11:41|57226.25
02:11:43|57233.27
02:11:45|57229.87
02:11:46|57237.11
02:11:46|57237.11
02:11:48|57237.11
02:11:49|57237.11
02:11:50|57237.11
02:11:51|57237.11
02:11:52|57237.11
02:11:53|57237.11
02:11:53|57237.11
02:11:55|57237.11
02:11:55|57237.11
02:11:57|57256.49
02:11:58|57256.49
02:11:58|57275.92
02:11:59|57275.92
02:12:01|57275.92
02:12:02|57275.92
02:12:02|57275.92
02:12:05|57273.97
02:12:06|57273.97
02:12:06|57273.97
02:12:08|57273.97
02:12:09|57273.97
02:12:10|57279.29
02:12:11|57282.4
02:12:12|57282.41
02:12:12|57300.15
02:12:14|57294.4
02:12:14|57300.14
02:12:16|57300.14
02:12:17|57300.14
02:12:17|57300.29
02:12:19|57300.29
02:12:19|57300.29
02:12:21|57300.33
02:12:22|57315.76
02:12:22|57315.78
02:12:24|57315.78
02:12:25|57315.78
02:12:25|57315.78
02:12:27|57303.31
02:12:28|57303.31
02:12:28|57303.31
02:12:29|57303.31
02:12:31|57303.31
02:12:31|57303.31
02:12:33|57303.31
02:12:33|57303.31
02:12:35|57303.31
02:12:36|57303.31
02:12:36|57303.31
02:12:38|57314.
02:12:40|57337.02
02:12:41|57337.02
02:12:42|57337.02
02:12:43|57337.02
02:12:45|57337.02
02:12:46|57337.02
02:12:47|57338.23
02:12:48|57338.23
02:12:48|57338.22
02:12:51|57322.23
02:12:52|57322.23
02:12:53|57322.23
02:12:54|57326.44
02:12:55|57339.49
02:12:56|57339.49
02:12:57|57339.49
02:12:58|57315.87
02:12:59|57315.87
02:13:00|57315.87
02:13:01|57314.87
02:13:02|57314.87
02:13:03|57314.71
02:13:05|57314.71
02:13:06|57314.71
02:13:06|57314.71
02:13:07|57314.71
02:13:08|57314.71
02:13:09|57312.13
02:13:11|57312.13
02:13:11|57312.13
02:13:12|57312.13
02:13:13|57312.13
02:13:14|57312.13
02:13:16|57309.39
02:13:16|57309.39
02:13:17|57309.39
02:13:18|57341.11
02:13:20|57341.11
02:13:20|57331.72
02:13:22|57331.72
02:13:22|57331.72
02:13:23|57331.72
02:13:24|57331.75
02:13:25|57331.75
02:13:27|57331.75
02:13:28|57340.28
02:13:29|57338.97
02:13:30|57341.67
02:13:31|57341.67
02:13:32|57341.67
02:13:33|57341.67
02:13:34|57343.25
02:13:35|57350.91
02:13:36|57350.92
02:13:37|57350.92
02:13:38|57350.92
02:13:39|57350.92
02:13:41|57350.92
02:13:42|57350.92
02:13:42|57350.92
02:13:44|57350.92
02:13:45|57350.92
02:13:46|57350.92
02:13:47|57350.92
02:13:48|57354.14
02:13:49|57359.86
02:13:50|57359.86
02:13:51|57359.86
02:13:52|57359.86
02:13:53|57359.86
02:13:54|57359.86
02:13:55|57359.86
02:13:56|57359.85
02:13:57|57359.85
02:13:58|57360.82
02:13:59|57360.82
02:14:00|57360.82
02:14:02|57360.82
02:14:02|57360.83
02:14:04|57360.83
02:14:05|57365.84
02:14:05|57365.84
02:14:07|57365.84
02:14:07|57365.84
02:14:09|57366.99
02:14:09|57366.99
02:14:11|57366.99
02:14:11|57359.85
02:14:13|57350.92
02:14:14|57366.99
02:14:15|57367.
02:14:16|57360.97
02:14:17|57358.12
02:14:17|57357.12
02:14:19|57357.12
02:14:19|57357.12
02:14:21|57350.92
02:14:21|57350.92
02:14:22|57350.92
02:14:23|57350.92
02:14:25|57350.92
02:14:26|57350.92
02:14:27|57350.92
02:14:28|57350.92
02:14:29|57350.92
02:14:29|57350.92
02:14:31|57350.92
02:14:31|57350.92
02:14:33|57350.92
02:14:34|57350.92
02:14:35|57350.92
02:14:35|57350.92
02:14:37|57350.92
02:14:38|57350.92
02:14:38|57363.75
02:14:39|57363.75
02:14:40|57363.75
02:14:41|57380.55
02:14:44|57396.22
02:14:44|57399.99
02:14:46|57399.99
02:14:47|57393.51
02:14:48|57388.75
02:14:49|57388.75
02:14:51|57388.75
02:14:52|57395.87
02:14:53|57395.87
02:14:54|57395.87
02:14:55|57395.87
02:14:57|57400.
02:14:57|57411.72
02:14:58|57411.72
02:14:59|57411.72
02:15:00|57411.72
02:15:02|57415.
02:15:02|57415.
02:15:03|57418.66
02:15:05|57418.66
02:15:05|57418.66
02:15:06|57418.66
02:15:08|57418.66
02:15:09|57418.66
02:15:10|57418.66
02:15:11|57419.02
02:15:12|57405.32
02:15:13|57404.45
02:15:14|57404.45
02:15:15|57404.45
02:15:17|57404.45
02:15:17|57404.45
02:15:18|57404.45
02:15:19|57404.45
02:15:20|57404.45
02:15:21|57404.45
02:15:22|57404.95
02:15:23|57404.95
02:15:24|57404.95
02:15:25|57404.95
02:15:26|57404.95
02:15:27|57404.95
02:15:28|57404.95
02:15:30|57404.95
02:15:30|57404.95
02:15:31|57404.95
02:15:32|57404.95
02:15:33|57404.95
02:15:34|57404.95
02:15:35|57404.95
02:15:36|57404.95
02:15:37|57402.86
02:15:38|57402.86
02:15:40|57402.86
02:15:41|57402.86
02:15:43|57395.87
02:15:44|57374.2
02:15:46|57371.6
02:15:46|57371.6
02:15:47|57371.6
02:15:49|57350.88
02:15:50|57350.88
02:15:52|57350.88
02:15:53|57350.88
02:15:53|57350.88
02:15:54|57350.94
02:15:55|57350.94
02:15:57|57350.94
02:15:58|57350.94
02:15:59|57350.94
02:16:00|57350.94
02:16:02|57350.94
02:16:03|57350.94
02:16:03|57350.94
02:16:04|57353.75
02:16:06|57353.75
02:16:07|57361.62
02:16:08|57361.61
02:16:09|57368.43
02:16:09|57368.43
02:16:11|57368.43
02:16:12|57368.43
02:16:13|57369.6
02:16:14|57369.6
02:16:15|57369.59
02:16:16|57377.82
02:16:17|57377.82
02:16:18|57372.66
02:16:19|57372.66
02:16:21|57373.3
02:16:22|57373.3
02:16:22|57373.3
02:16:23|57373.3
02:16:24|57373.3
02:16:25|57373.3
02:16:26|57373.3
02:16:27|57373.3
02:16:29|57373.3
02:16:29|57373.3
02:16:30|57373.3
02:16:32|57373.3
02:16:32|57373.3
02:16:33|57366.45
02:16:35|57366.45
02:16:35|57361.12
02:16:37|57361.12
02:16:38|57361.12
02:16:38|57345.15
02:16:39|57325.48
02:16:41|57325.48
02:16:42|57325.48
02:16:43|57325.48
02:16:44|57325.48
02:16:45|57310.71
02:16:46|57320.26
02:16:48|57320.26
02:16:49|57320.26
02:16:51|57320.53
02:16:52|57320.53
02:16:52|57323.79
02:16:54|57323.79
02:16:55|57323.67
02:16:57|57319.16
02:16:58|57319.16
02:16:59|57319.16
02:17:00|57319.16
02:17:01|57310.68
02:17:02|57310.68
02:17:03|57310.68
02:17:04|57310.68
02:17:06|57310.68
02:17:07|57299.95
02:17:07|57290.84
02:17:10|57290.84
02:17:10|57281.49
02:17:11|57281.49
02:17:12|57281.49
02:17:14|57281.49
02:17:15|57281.49
02:17:16|57281.49
02:17:16|57281.49
02:17:18|57281.49
02:17:19|57281.49
02:17:19|57281.48
02:17:21|57275.5
02:17:22|57275.5
02:17:23|57268.51
02:17:24|57273.87
02:17:25|57273.87
02:17:26|57273.87
02:17:26|57273.46
02:17:28|57273.46
02:17:29|57273.46
02:17:30|57273.46
02:17:31|57273.46
02:17:32|57273.26
02:17:33|57273.26
02:17:34|57273.26
02:17:34|57273.26
02:17:36|57273.26
02:17:37|57273.26
02:17:38|57273.26
02:17:39|57269.59
02:17:39|57262.44
02:17:42|57262.44
02:17:43|57262.44
02:17:44|57262.44
02:17:46|57262.44
02:17:47|57262.44
02:17:48|57264.08
02:17:48|57264.08
02:17:49|57264.08
02:17:50|57264.08
02:17:52|57284.02
02:17:53|57284.02
02:17:54|57284.02
02:17:55|57284.02
02:17:56|57284.02
02:17:57|57284.02
02:17:58|57291.86
02:17:59|57291.86
02:18:00|57303.1
02:18:01|57308.85
02:18:02|57309.07
02:18:03|57311.04
02:18:04|57311.04
02:18:05|57309.09
02:18:07|57309.09
02:18:08|57309.09
02:18:09|57309.09
02:18:10|57309.09
02:18:11|57309.09
02:18:12|57298.44
02:18:12|57293.74
02:18:13|57293.74
02:18:15|57293.74
02:18:16|57293.74
02:18:17|57276.46
02:18:18|57274.86
02:18:19|57274.86
02:18:20|57274.86
02:18:21|57274.86
02:18:21|57285.98
02:18:22|57285.98
02:18:24|57285.98
02:18:24|57285.98
02:18:26|57285.98
02:18:27|57286.95
02:18:27|57286.95
02:18:29|57286.95
02:18:29|57286.95
02:18:31|57286.95
02:18:31|57286.95
02:18:33|57286.95
02:18:33|57286.95
02:18:35|57286.95
02:18:36|57289.32
02:18:36|57284.39
02:18:37|57284.39
02:18:39|57284.39
02:18:39|57288.82
02:18:41|57288.82
02:18:42|57288.74
02:18:43|57288.74
02:18:45|57288.74
02:18:46|57288.74
02:18:47|57288.74
02:18:49|57288.74
02:18:50|57288.74
02:18:51|57288.69
02:18:52|57285.04
02:18:52|57285.04
02:18:54|57285.04
02:18:55|57277.59
02:18:56|57277.58
02:18:57|57277.58
02:18:58|57277.58
02:18:59|57277.58
02:19:00|57277.58
02:19:01|57277.58
02:19:02|57277.58
02:19:02|57277.59
02:19:04|57277.59
02:19:05|57277.59
02:19:06|57277.59
02:19:07|57277.59
02:19:08|57277.59
02:19:09|57277.59
02:19:10|57277.59
02:19:11|57277.59
02:19:12|57277.59
02:19:13|57277.59
02:19:14|57277.59
02:19:15|57277.59
02:19:16|57277.59
02:19:17|57277.59
02:19:18|57277.59
02:19:19|57277.59
02:19:20|57304.05
02:19:21|57304.05
02:19:22|57304.05
02:19:23|57304.05
02:19:24|57304.05
02:19:25|57304.05
02:19:26|57304.05
02:19:27|57304.05
02:19:28|57304.05
02:19:29|57304.05
02:19:30|57304.05
02:19:31|57304.05
02:19:32|57313.69
02:19:33|57313.69
02:19:34|57313.69
02:19:35|57313.69
02:19:36|57313.69
02:19:37|57313.69
02:19:38|57313.68
02:19:39|57313.68
02:19:40|57313.68
02:19:41|57313.68
02:19:42|57313.68
02:19:44|57285.48
02:19:45|57285.48
02:19:47|57285.48
02:19:48|57299.19
02:19:49|57299.19
02:19:50|57299.19
02:19:51|57299.19
02:19:52|57299.19
02:19:53|57308.61
02:19:54|57308.61
02:19:55|57308.61
02:19:56|57308.61
02:19:57|57312.
02:19:58|57312.
02:19:59|57312.
02:20:00|57312.
02:20:01|57312.
02:20:02|57312.
02:20:03|57312.
02:20:04|57312.
02:20:05|57311.74
02:20:06|57311.74
02:20:07|57311.74
02:20:08|57311.74
02:20:09|57316.41
02:20:10|57316.41
02:20:11|57316.41
02:20:12|57316.41
02:20:13|57316.41
02:20:14|57316.41
02:20:15|57316.41
02:20:16|57316.41
02:20:17|57316.41
02:20:19|57296.38
02:20:20|57289.88
02:20:21|57289.88
02:20:21|57289.88
02:20:23|57289.88
02:20:24|57289.88
02:20:25|57295.55
02:20:25|57295.55
02:20:27|57295.55
02:20:27|57295.55
02:20:28|57295.55
02:20:29|57295.55
02:20:30|57295.55
02:20:31|57295.55
02:20:33|57295.55
02:20:33|57295.55
02:20:34|57295.55
02:20:36|57295.55
02:20:36|57295.55
02:20:38|57295.55
02:20:38|57295.55
02:20:39|57295.55
02:20:41|57296.09
02:20:41|57296.09
02:20:43|57296.09
02:20:44|57296.09
02:20:45|57296.09
02:20:47|57296.09
02:20:48|57302.17
02:20:49|57302.09
02:20:50|57302.09
02:20:52|57302.09
02:20:53|57302.09
02:20:54|57302.09
02:20:55|57302.09
02:20:56|57302.09
02:20:56|57284.15
02:20:58|57284.15
02:21:00|57281.1
02:21:00|57281.1
02:21:01|57281.1
02:21:02|57281.1
02:21:03|57281.1
02:21:04|57281.1
02:21:05|57281.1
02:21:06|57281.1
02:21:07|57300.11
02:21:08|57300.11
02:21:09|57300.11
02:21:10|57300.11
02:21:12|57300.11
02:21:12|57300.11
02:21:14|57300.11
02:21:14|57296.68
02:21:16|57296.68
02:21:17|57296.68
02:21:18|57296.69
02:21:18|57296.69
02:21:19|57296.69
02:21:21|57285.27
02:21:21|57285.27
02:21:22|57285.27
02:21:24|57285.27
02:21:25|57285.27
02:21:25|57285.27
02:21:27|57285.27
02:21:28|57285.27
02:21:29|57285.27
02:21:30|57285.27
02:21:30|57284.68
02:21:32|57280.1
02:21:32|57278.94
02:21:34|57278.94
02:21:35|57278.94
02:21:36|57278.94
02:21:36|57278.94
02:21:38|57278.94
02:21:39|57278.94
02:21:40|57278.94
02:21:40|57278.94
02:21:42|57264.08
02:21:43|57264.08
02:21:43|57264.08
02:21:46|57264.08
02:21:46|57264.08
02:21:48|57252.32
02:21:49|57252.32
02:21:51|57252.31
02:21:52|57252.31
02:21:52|57252.31
02:21:54|57252.31
02:21:54|57252.3
02:21:55|57242.66
02:21:57|57242.66
02:21:58|57242.66
02:21:59|57242.66
02:22:00|57242.66
02:22:01|57242.66
02:22:03|57249.06
02:22:03|57249.06
02:22:05|57249.06
02:22:06|57249.06
02:22:08|57249.06
02:22:09|57249.06
02:22:10|57249.06
02:22:11|57246.7
02:22:12|57246.7
02:22:13|57246.7
02:22:14|57259.42
02:22:15|57261.04
02:22:16|57265.47
02:22:18|57271.45
02:22:19|57271.45
02:22:19|57271.45
02:22:20|57271.45
02:22:21|57271.7
02:22:22|57271.7
02:22:23|57271.7
02:22:24|57271.7
02:22:25|57271.7
02:22:27|57271.7
02:22:28|57271.7
02:22:29|57271.7
02:22:30|57271.7
02:22:31|57271.7
02:22:32|57271.7
02:22:33|57271.7
02:22:34|57282.61
02:22:35|57282.61
02:22:36|57282.61
02:22:37|57282.61
02:22:38|57282.61
02:22:39|57282.61
02:22:40|57282.61
02:22:42|57282.61
02:22:43|57282.61
02:22:43|57282.61
02:22:44|57293.33
02:22:46|57293.33
02:22:47|57293.33
02:22:48|57290.59
02:22:49|57290.59
02:22:50|57290.59
02:22:51|57289.77
02:22:53|57290.56
02:22:54|57290.56
02:22:54|57290.56
02:22:56|57290.56
02:22:57|57283.75
02:22:58|57283.75
02:22:58|57283.74
02:23:00|57283.74
02:23:01|57283.74
02:23:02|57282.38
02:23:04|57282.38
02:23:05|57282.38
02:23:06|57282.38
02:23:07|57281.16
02:23:09|57281.16
02:23:09|57277.43
02:23:11|57277.43
02:23:12|57277.43
02:23:13|57277.43
02:23:14|57277.43
02:23:15|57275.88
02:23:16|57275.88
02:23:18|57275.88
02:23:19|57275.
02:23:19|57275.
02:23:21|57275.24
02:23:22|57285.5
02:23:23|57285.5
02:23:24|57285.5
02:23:24|57285.5
02:23:26|57297.89
02:23:27|57297.89
02:23:28|57297.89
02:23:28|57297.89
02:23:30|57297.89
02:23:30|57297.89
02:23:31|57297.89
02:23:33|57294.53
02:23:33|57294.53
02:23:34|57299.03
02:23:35|57299.03
02:23:36|57299.03
02:23:38|57299.03
02:23:39|57299.03
02:23:39|57299.03
02:23:41|57299.03
02:23:42|57301.88
02:23:42|57301.88
02:23:44|57301.88
02:23:44|57301.88
02:23:45|57301.88
02:23:47|57301.88
02:23:48|57301.88
02:23:49|57301.88
02:23:50|57301.88
02:23:51|57301.88
02:23:53|57301.88
02:23:55|57301.88
02:23:55|57301.88
02:23:56|57290.41
02:23:57|57290.41
02:23:59|57290.41
02:23:59|57288.96
02:24:00|57289.75
02:24:02|57289.75
02:24:03|57289.75
02:24:04|57289.75
02:24:05|57289.69
02:24:06|57289.69
02:24:07|57289.69
02:24:08|57289.69
02:24:09|57289.69
02:24:10|57289.69
02:24:11|57289.69
02:24:12|57289.7
02:24:13|57289.7
02:24:14|57289.7
02:24:15|57289.7
02:24:16|57289.7
02:24:17|57298.05
02:24:18|57298.05
02:24:19|57298.05
02:24:20|57298.05
02:24:21|57298.05
02:24:22|57298.05
02:24:23|57298.05
02:24:24|57298.05
02:24:25|57298.05
02:24:26|57298.05
02:24:27|57298.05
02:24:28|57298.05
02:24:29|57298.05
02:24:30|57298.05
02:24:31|57298.05
02:24:32|57298.05
02:24:33|57298.05
02:24:34|57298.05
02:24:35|57298.05
02:24:36|57298.05
02:24:37|57298.05
02:24:38|57298.05
02:24:39|57298.05
02:24:40|57296.23
02:24:41|57296.23
02:24:42|57296.23
02:24:43|57296.23
02:24:44|57296.23
02:24:45|57296.23
02:24:46|57296.22
02:24:47|57296.22
02:24:49|57296.22
02:24:49|57296.22
02:24:50|57296.22
02:24:52|57296.22
02:24:53|57296.22
02:24:54|57296.22
02:24:55|57296.22
02:24:56|57296.22
02:24:57|57296.22
02:24:59|57296.22
02:24:59|57296.22
02:25:00|57296.22
02:25:02|57291.5
02:25:03|57291.5
02:25:05|57282.9
02:25:05|57282.9
02:25:07|57282.9
02:25:07|57282.9
02:25:09|57282.9
02:25:10|57282.9
02:25:10|57266.14
02:25:11|57255.7
02:25:12|57249.7
02:25:14|57249.7
02:25:15|57249.7
02:25:15|57230.53
02:25:17|57226.13
02:25:18|57226.13
02:25:19|57226.12
02:25:20|57226.12
02:25:21|57226.12
02:25:22|57226.13
02:25:23|57226.13
02:25:24|57226.13
02:25:25|57226.13
02:25:25|57226.13
02:25:26|57226.13
02:25:27|57226.13
02:25:30|57225.48
02:25:30|57225.48
02:25:31|57225.48
02:25:32|57225.48
02:25:33|57225.48
02:25:35|57225.48
02:25:35|57225.48
02:25:36|57225.48
02:25:37|57225.48
02:25:38|57225.48
02:25:39|57225.48
02:25:40|57225.48
02:25:41|57224.56
02:25:42|57224.56
02:25:43|57224.55
02:25:44|57236.64
02:25:45|57236.64
02:25:46|57236.64
02:25:47|57236.64
02:25:49|57236.64
02:25:50|57240.17
02:25:52|57240.17
02:25:53|57231.13
02:25:55|57231.13
02:25:55|57231.13
02:25:56|57231.13
02:25:57|57231.13
02:25:58|57232.56
02:25:59|57230.16
02:26:00|57235.68
02:26:01|57235.68
02:26:02|57235.68
02:26:04|57235.68
02:26:05|57235.68
02:26:06|57235.68
02:26:08|57235.68
02:26:08|57235.68
02:26:10|57235.68
02:26:10|57235.68
02:26:12|57235.68
02:26:13|57235.68
02:26:14|57235.68
02:26:15|57235.69
02:26:16|57235.69
02:26:17|57235.69
02:26:18|57235.69
02:26:19|57235.69
02:26:20|57235.69
02:26:21|57259.49
02:26:22|57254.95
02:26:23|57243.45
02:26:24|57243.45
02:26:25|57243.45
02:26:26|57243.45
02:26:27|57272.47
02:26:28|57282.63
02:26:29|57295.8
02:26:30|57295.8
02:26:31|57295.8
02:26:32|57295.8
02:26:33|57295.8
02:26:34|57295.8
02:26:35|57295.8
02:26:36|57295.8
02:26:37|57295.8
02:26:38|57295.8
02:26:39|57295.8
02:26:40|57295.8
02:26:41|57295.79
02:26:42|57286.82
02:26:43|57286.71
02:26:44|57279.43
02:26:45|57279.43
02:26:46|57279.43
02:26:47|57278.15
02:26:48|57270.23
02:26:49|57261.96
02:26:51|57261.96
02:26:51|57258.3
02:26:52|57261.93
02:26:55|57260.16
02:26:56|57260.16
02:26:57|57260.13
02:26:58|57260.13
02:26:59|57260.13
02:27:00|57260.13
02:27:01|57276.02
02:27:02|57276.03
02:27:03|57276.03
02:27:04|57276.03
02:27:06|57259.6
02:27:07|57259.6
02:27:08|57258.33
02:27:09|57258.33
02:27:10|57258.33
02:27:11|57258.33
02:27:12|57258.33
02:27:13|57254.57
02:27:14|57254.57
02:27:15|57254.57
02:27:16|57254.57
02:27:17|57254.57
02:27:18|57254.57
02:27:19|57262.82
02:27:20|57262.82
02:27:21|57262.82
02:27:22|57262.82
02:27:23|57262.82
02:27:24|57262.82
02:27:25|57262.82
02:27:26|57262.82
02:27:27|57262.82
02:27:28|57262.82
02:27:29|57262.82
02:27:30|57262.78
02:27:31|57262.82
02:27:32|57262.81
02:27:33|57262.81
02:27:34|57262.81
02:27:35|57262.81
02:27:36|57257.93
02:27:37|57257.93
02:27:38|57257.93
02:27:39|57257.93
02:27:40|57257.93
02:27:41|57257.93
02:27:42|57257.93
02:27:43|57257.93
02:27:44|57257.92
02:27:46|57248.68
02:27:47|57245.07
02:27:48|57245.07
02:27:49|57248.64
02:27:50|57248.64
02:27:52|57248.64
02:27:53|57248.64
02:27:54|57248.64
02:27:55|57248.64
02:27:57|57248.64
02:27:57|57259.3
02:27:59|57256.99
02:28:00|57256.99
02:28:01|57256.99
02:28:03|57256.99
02:28:04|57256.99
02:28:05|57259.28
02:28:06|57259.28
02:28:06|57259.28
02:28:08|57259.28
02:28:10|57259.28
02:28:11|57259.28
02:28:12|57259.28
02:28:13|57259.28
02:28:14|57259.28
02:28:15|57259.28
02:28:16|57259.28
02:28:17|57259.28
02:28:18|57259.28
02:28:19|57259.28
02:28:20|57259.28
02:28:21|57259.28
02:28:22|57259.28
02:28:24|57259.28
02:28:25|57259.28
02:28:27|57259.28
02:28:27|57259.28
02:28:28|57259.28
02:28:29|57259.31
02:28:31|57259.31
02:28:31|57259.31
02:28:32|57259.31
02:28:33|57259.3
02:28:34|57259.3
02:28:35|57259.3
02:28:36|57259.3
02:28:37|57259.3
02:28:38|57259.3
02:28:39|57259.3
02:28:40|57259.3
02:28:41|57259.3
02:28:42|57259.3
02:28:43|57259.3
02:28:44|57259.3
02:28:45|57259.3
02:28:46|57259.17
02:28:47|57259.17
02:28:48|57259.17
02:28:49|57259.17
02:28:50|57259.17
02:28:52|57247.6
02:28:54|57247.6
02:28:55|57247.61
02:28:56|57247.61
02:28:58|57247.61
02:28:59|57247.61
02:29:00|57247.61
02:29:01|57247.61
02:29:02|57251.76
02:29:03|57251.76
02:29:05|57255.15
02:29:05|57255.15
02:29:06|57255.15
02:29:08|57259.31
02:29:09|57270.69
02:29:10|57270.69
02:29:11|57270.69
02:29:13|57270.69
02:29:13|57270.69
02:29:14|57270.69
02:29:16|57270.69
02:29:17|57270.69
02:29:17|57270.69
02:29:19|57270.69
02:29:20|57255.71
02:29:21|57255.68
02:29:21|57255.68
02:29:22|57255.68
02:29:23|57255.68
02:29:25|57255.68
02:29:25|57252.61
02:29:27|57252.61
02:29:27|57252.61
02:29:29|57252.61
02:29:29|57252.61
02:29:31|57252.61
02:29:32|57252.61
02:29:32|57252.61
02:29:34|57252.61
02:29:34|57252.61
02:29:35|57252.61
02:29:36|57252.61
02:29:37|57252.61
02:29:38|57263.4
02:29:39|57263.4
02:29:40|57263.4
02:29:42|57263.4
02:29:42|57263.4
02:29:43|57263.41
02:29:44|57263.41
02:29:45|57260.75
02:29:46|57260.75
02:29:47|57260.75
02:29:48|57260.75
02:29:50|57260.74
02:29:50|57253.18
02:29:51|57253.18
02:29:53|57253.18
02:29:54|57253.18
02:29:56|57253.18
02:29:57|57253.18
02:29:57|57253.18
02:29:59|57253.18
02:30:00|57253.18
02:30:01|57253.18
02:30:02|57253.18
02:30:04|57253.18
02:30:05|57253.18
02:30:06|57253.18
02:30:07|57253.71
02:30:09|57253.71
02:30:11|57253.71
02:30:12|57253.71
02:30:12|57239.48
02:30:13|57239.48
02:30:14|57212.1
02:30:15|57218.5
02:30:16|57218.5
02:30:17|57218.5
02:30:19|57218.5
02:30:20|57218.5
02:30:20|57218.5
02:30:22|57218.5
02:30:22|57218.5
02:30:23|57218.5
02:30:25|57218.5
02:30:25|57212.87
02:30:27|57212.86
02:30:28|57212.86
02:30:29|57212.86
02:30:30|57212.86
02:30:31|57213.76
02:30:32|57213.76
02:30:33|57211.2
02:30:34|57211.22
02:30:35|57211.22
02:30:36|57211.22
02:30:37|57211.22
02:30:38|57211.22
02:30:39|57211.22
02:30:40|57209.7
02:30:41|57209.7
02:30:42|57209.7
02:30:43|57209.7
02:30:44|57207.16
02:30:45|57207.16
02:30:46|57207.16
02:30:47|57207.16
02:30:48|57208.31
02:30:49|57208.31
02:30:50|57208.31
02:30:51|57208.31
02:30:52|57208.31
02:30:53|57208.31
02:30:54|57208.31
02:30:55|57213.47
02:30:57|57213.47
02:30:57|57213.47
02:30:58|57213.47
02:30:59|57213.47
02:31:00|57212.15
02:31:01|57212.15
02:31:02|57212.15
02:31:03|57212.15
02:31:04|57212.15
02:31:06|57212.15
02:31:07|57212.15
02:31:08|57212.15
02:31:09|57218.5
02:31:10|57218.5
02:31:11|57218.5
02:31:12|57218.5
02:31:13|57218.5
02:31:14|57218.5
02:31:15|57218.5
02:31:15|57218.5
02:31:17|57218.5
02:31:17|57230.16
02:31:19|57230.15
02:31:20|57230.15
02:31:21|57230.15
02:31:22|57230.15
02:31:22|57230.15
02:31:23|57230.15
02:31:25|57230.15
02:31:26|57230.15
02:31:27|57230.15
02:31:28|57206.9
02:31:29|57206.9
02:31:30|57206.89
02:31:31|57206.89
02:31:32|57206.89
02:31:33|57206.89
02:31:34|57206.89
02:31:35|57206.89
02:31:36|57206.89
02:31:36|57206.89
02:31:38|57206.89
02:31:38|57206.89
02:31:40|57206.89
02:31:41|57206.89
02:31:42|57198.47
02:31:43|57198.47
02:31:44|57198.47
02:31:45|57193.54
02:31:46|57193.54
02:31:46|57193.54
02:31:48|57193.54
02:31:48|57185.42
02:31:50|57185.42
02:31:51|57185.42
02:31:51|57185.42
02:31:53|57185.42
02:31:55|57185.42
02:31:56|57185.42
02:31:57|57185.42
02:31:58|57185.41
02:32:00|57184.62
02:32:00|57184.62
02:32:02|57184.62
02:32:03|57184.62
02:32:05|57184.62
02:32:06|57184.62
02:32:07|57184.62
02:32:07|57178.17
02:32:09|57178.17
02:32:10|57178.17
02:32:11|57178.17
02:32:12|57178.17
02:32:13|57178.17
02:32:14|57178.17
02:32:15|57178.17
02:32:15|57178.17
02:32:17|57180.43
02:32:18|57180.43
02:32:19|57180.43
02:32:20|57180.43
02:32:21|57180.43
02:32:22|57180.43
02:32:23|57180.43
02:32:24|57180.43
02:32:25|57180.43
02:32:26|57180.43
02:32:27|57180.43
02:32:28|57180.43
02:32:29|57180.43
02:32:30|57180.43
02:32:31|57180.43
02:32:32|57180.43
02:32:33|57180.43
02:32:34|57174.41
02:32:35|57174.41
02:32:36|57174.41
02:32:37|57174.41
02:32:38|57174.41
02:32:39|57174.41
02:32:40|57174.16
02:32:41|57174.16
02:32:42|57174.16
02:32:43|57174.15
02:32:44|57180.44
02:32:45|57180.44
02:32:46|57180.44
02:32:47|57180.44
02:32:48|57180.44
02:32:49|57180.44
02:32:51|57180.44
02:32:51|57180.44
02:32:53|57180.44
02:32:53|57180.43
02:32:56|57180.43
02:32:56|57180.43
02:32:58|57180.43
02:32:59|57180.43
02:32:59|57180.43
02:33:01|57180.43
02:33:02|57180.43
02:33:03|57180.43
02:33:04|57180.43
02:33:05|57180.43
02:33:07|57184.62
02:33:07|57184.62
02:33:09|57184.62
02:33:10|57184.62
02:33:11|57184.62
02:33:12|57184.62
02:33:13|57184.62
02:33:14|57184.62
02:33:15|57184.62
02:33:16|57175.44
02:33:17|57175.44
02:33:18|57175.44
02:33:19|57175.44
02:33:20|57172.24
02:33:21|57172.24
02:33:22|57168.18
02:33:23|57166.37
02:33:24|57159.19
02:33:25|57159.19
02:33:26|57159.19
02:33:27|57159.19
02:33:28|57159.19
02:33:29|57159.19
02:33:30|57159.19
02:33:31|57159.19
02:33:32|57138.39
02:33:33|57138.39
02:33:34|57138.39
02:33:35|57138.39
02:33:36|57138.39
02:33:37|57138.39
02:33:38|57096.38
02:33:39|57096.37
02:33:40|57123.05
02:33:41|57123.05
02:33:42|57123.04
02:33:43|57123.04
02:33:44|57123.04
02:33:45|57123.04
02:33:46|57123.04
02:33:47|57115.77
02:33:48|57115.77
02:33:49|57115.77
02:33:50|57115.77
02:33:51|57115.77
02:33:52|57115.77
02:33:53|57115.77
02:33:54|57115.77
02:33:55|57115.77
02:33:56|57115.77
02:33:57|57115.77
02:33:58|57115.77
02:33:59|57115.77
02:34:00|57115.77
02:34:01|57115.77
02:34:03|57115.77
02:34:04|57115.77
02:34:06|57115.77
02:34:07|57115.77
02:34:08|57123.05
02:34:09|57133.36
02:34:10|57133.36
02:34:11|57133.36
02:34:12|57133.36
02:34:13|57133.36
02:34:14|57133.36
02:34:15|57133.36
02:34:16|57133.36
02:34:17|57133.36
02:34:19|57133.36
02:34:19|57133.36
02:34:20|57133.36
02:34:21|57133.36
02:34:22|57133.36
02:34:24|57133.36
02:34:25|57133.36
02:34:25|57133.36
02:34:26|57133.36
02:34:27|57133.36
02:34:28|57133.3
02:34:29|57133.29
02:34:30|57118.57
02:34:31|57115.09
02:34:32|57105.85
02:34:33|57105.85
02:34:34|57105.85
02:34:35|57105.85
02:34:36|57105.8
02:34:37|57105.8
02:34:38|57095.34
02:34:39|57094.36
02:34:40|57094.35
02:34:41|57094.35
02:34:42|57088.25
02:34:43|57088.25
02:34:44|57088.25
02:34:46|57088.25
02:34:46|57088.25
02:34:47|57088.25
02:34:49|57088.25
02:34:49|57088.24
02:34:50|57088.24
02:34:51|57088.24
02:34:52|57088.24
02:34:53|57088.24
02:34:55|57085.16
02:34:55|57085.16
02:34:56|57085.15
02:34:57|57084.07
02:34:58|57088.24
02:34:59|57088.24
02:35:01|57090.88
02:35:02|57090.88
02:35:03|57090.88
02:35:04|57090.88
02:35:05|57090.88
02:35:06|57090.88
02:35:07|57090.88
02:35:08|57090.88
02:35:09|57090.88
02:35:10|57090.88
02:35:11|57090.88
02:35:12|57087.76
02:35:13|57087.76
02:35:14|57080.61
02:35:15|57080.61
02:35:16|57080.61
02:35:17|57078.44
02:35:18|57078.44
02:35:19|57078.44
02:35:20|57078.44
02:35:21|57078.44
02:35:22|57077.4
02:35:23|57077.4
02:35:24|57052.76
02:35:25|57049.56
02:35:26|57049.56
02:35:27|57046.33
02:35:28|57046.33
02:35:29|57046.33
02:35:30|57046.33
02:35:31|57036.27
02:35:32|57037.12
02:35:33|57037.12
02:35:34|57037.13
02:35:35|57037.13
02:35:36|57037.13
02:35:37|57037.13
02:35:38|57037.13
02:35:39|57037.13
02:35:40|57037.13
02:35:41|57033.51
02:35:42|57036.14
02:35:43|57036.14
02:35:44|57036.14
02:35:45|57036.14
02:35:46|57036.14
02:35:47|57036.14
02:35:49|57036.14
02:35:50|57036.14
02:35:50|57036.14
02:35:51|57036.14
02:35:52|57036.14
02:35:53|57036.14
02:35:54|57036.14
02:35:55|57036.16
02:35:56|57037.13
02:35:58|57037.15
02:36:00|57037.15
02:36:01|57037.15
02:36:02|57044.41
02:36:03|57062.23
02:36:05|57062.23
02:36:06|57062.23
02:36:06|57062.23
02:36:08|57062.23
02:36:09|57062.23
02:36:10|57062.23
02:36:11|57062.23
02:36:12|57062.23
02:36:13|57062.23
02:36:14|57051.32
02:36:15|57051.32
02:36:16|57051.32
02:36:16|57051.32
02:36:18|57051.32
02:36:19|57051.32
02:36:20|57051.32
02:36:21|57051.32
02:36:22|57051.32
02:36:23|57051.32
02:36:23|57051.32
02:36:25|57051.32
02:36:26|57051.32
02:36:27|57051.32
02:36:28|57051.32
02:36:28|57051.32
02:36:30|57051.32
02:36:31|57030.
02:36:32|57030.
02:36:33|57019.2
02:36:34|57019.2
02:36:35|57019.2
02:36:36|57019.2
02:36:37|57017.59
02:36:38|57017.59
02:36:38|57015.82
02:36:40|57015.82
02:36:41|57015.82
02:36:42|57008.81
02:36:42|57008.8
02:36:43|57004.94
02:36:45|57004.94
02:36:46|57004.94
02:36:47|57004.94
02:36:48|57000.
02:36:48|57000.
02:36:49|57000.
02:36:51|57000.
02:36:52|56999.99
02:36:53|56999.99
02:36:53|56999.99
02:36:55|57021.73
02:36:56|57037.02
02:36:57|57037.02
02:36:59|57037.02
02:36:59|57028.15
02:37:00|57028.15
02:37:02|57031.87
02:37:03|57031.87
02:37:04|57031.87
02:37:05|57031.87
02:37:06|57036.99
02:37:06|57036.99
02:37:08|57010.74
02:37:09|57010.74
02:37:09|57010.74
02:37:10|57010.74
02:37:11|57010.74
02:37:13|57010.74
02:37:14|57010.74
02:37:15|57014.99
02:37:16|57014.99
02:37:16|57014.99
02:37:17|57010.8
02:37:19|56992.36
02:37:20|56994.47
02:37:20|56994.47
02:37:22|56968.5
02:37:23|56968.5
02:37:23|56965.58
02:37:25|56965.58
02:37:26|56965.58
02:37:28|56973.55
02:37:29|56981.76
02:37:29|56981.72
02:37:30|56981.72
02:37:31|56981.72
02:37:32|56993.
02:37:33|56992.94
02:37:34|56986.74
02:37:35|56986.74
02:37:36|56986.74
02:37:37|56986.74
02:37:38|56986.74
02:37:39|56986.74
02:37:40|56986.74
02:37:41|56986.74
02:37:42|56986.74
02:37:43|56983.1
02:37:44|56972.61
02:37:45|56972.62
02:37:46|56972.62
02:37:47|56968.26
02:37:48|56968.26
02:37:49|56968.26
02:37:50|56968.26
02:37:51|56968.26
02:37:52|56968.23
02:37:53|56968.23
02:37:54|56968.23
02:37:55|56968.23
02:37:56|56976.67
02:37:58|56976.67
02:37:58|56978.73
02:37:59|56978.73
02:38:01|56978.73
02:38:03|56978.73
02:38:03|56978.73
02:38:05|56997.63
02:38:07|56997.63
02:38:08|56997.63
02:38:09|56983.86
02:38:10|56986.98
02:38:11|56986.98
02:38:12|56986.98
02:38:13|56986.98
02:38:14|56986.98
02:38:16|56986.98
02:38:16|56986.98
02:38:18|56986.98
02:38:18|56986.98
02:38:20|56982.89
02:38:20|56982.89
02:38:22|56982.89
02:38:22|56982.89
02:38:24|56982.89
02:38:25|56982.89
02:38:26|56982.89
02:38:26|56982.89
02:38:28|56982.89
02:38:29|56982.89
02:38:30|56982.89
02:38:30|56997.13
02:38:31|56997.13
02:38:33|56997.13
02:38:33|56994.5
02:38:34|56994.5
02:38:35|56994.5
02:38:37|56993.69
02:38:38|56993.69
02:38:38|56993.69
02:38:40|56993.69
02:38:41|56993.69
02:38:41|56993.69
02:38:42|56993.69
02:38:43|56993.69
02:38:44|56987.88
02:38:45|56987.88
02:38:47|56987.88
02:38:48|56982.89
02:38:48|56982.89
02:38:49|56978.
02:38:50|56978.01
02:38:51|56978.01
02:38:52|56978.01
02:38:53|56978.01
02:38:55|56978.01
02:38:56|56978.01
02:38:56|56978.01
02:38:57|56978.01
02:38:58|56978.01
02:38:59|56978.01
02:39:01|56978.01
02:39:01|56978.01
02:39:03|56978.01
02:39:04|56978.01
02:39:05|56978.01
02:39:05|56978.01
02:39:07|56978.01
02:39:07|56978.01
02:39:08|56982.06
02:39:11|56982.06
02:39:11|56982.06
02:39:12|56982.93
02:39:14|56994.7
02:39:15|56994.7
02:39:16|56994.7
02:39:17|56994.7
02:39:18|56994.7
02:39:19|57002.69
02:39:20|57002.69
02:39:21|57004.86
02:39:22|57004.86
02:39:23|57004.86
02:39:23|57011.38
02:39:25|57011.38
02:39:26|57018.46
02:39:27|57018.46
02:39:28|57031.13
02:39:29|57031.13
02:39:30|57031.13
02:39:30|57031.13
02:39:32|57031.13
02:39:33|57031.13
02:39:33|57031.13
02:39:35|57031.13
02:39:36|57031.13
02:39:37|57031.13
02:39:38|57048.77
02:39:39|57058.23
02:39:40|57058.23
02:39:40|57082.36
02:39:42|57083.9
02:39:43|57083.9
02:39:43|57083.9
02:39:44|57083.9
02:39:46|57083.9
02:39:47|57083.9
02:39:48|57083.9
02:39:50|57075.47
02:39:50|57047.22
02:39:51|57053.78
02:39:52|57053.78
02:39:53|57053.78
02:39:54|57053.78
02:39:55|57053.78
02:39:56|57053.78
02:39:57|57053.78
02:39:58|57053.78
02:39:59|57053.78
02:40:00|57053.78
02:40:01|57068.14
02:40:03|57055.28
02:40:04|57055.28
02:40:05|57055.28
02:40:07|57055.28
02:40:08|57039.42
02:40:09|57039.42
02:40:10|57039.42
02:40:11|57054.74
02:40:12|57054.74
02:40:13|57054.74
02:40:14|57054.74
02:40:15|57054.74
02:40:16|57054.74
02:40:17|57040.02
02:40:18|57040.02
02:40:19|57040.02
02:40:20|57040.02
02:40:21|57040.02
02:40:22|57040.02
02:40:23|57040.02
02:40:24|57040.02
02:40:25|57040.02
02:40:26|57040.02
02:40:27|57059.24
02:40:28|57059.24
02:40:29|57059.24
02:40:30|57059.24
02:40:31|57059.24
02:40:32|57059.24
02:40:33|57059.24
02:40:34|57059.24
02:40:35|57059.24
02:40:36|57059.24
02:40:38|57059.24
02:40:38|57059.24
02:40:39|57059.24
02:40:40|57059.24
02:40:41|57059.24
02:40:42|57059.24
02:40:43|57059.24
02:40:44|57059.24
02:40:45|57059.24
02:40:46|57059.24
02:40:47|57059.24
02:40:48|57059.24
02:40:49|57059.24
02:40:50|57070.36
02:40:51|57070.36
02:40:52|57070.36
02:40:53|57070.36
02:40:54|57070.36
02:40:55|57070.36
02:40:56|57062.91
02:40:57|57062.91
02:40:58|57062.91
02:40:59|57062.93
02:41:00|57062.93
02:41:01|57062.93
02:41:02|57062.93
02:41:03|57062.93
02:41:05|57062.93
02:41:07|57062.93
02:41:08|57062.93
02:41:09|57062.93
02:41:10|57062.93
02:41:11|57062.93
02:41:12|57062.93
02:41:13|57062.93
02:41:15|57064.89
02:41:15|57064.89
02:41:16|57064.89
02:41:17|57064.89
02:41:18|57064.89
02:41:19|57064.89
02:41:20|57064.89
02:41:21|57064.89
02:41:22|57064.89
02:41:24|57058.2
02:41:25|57058.2
02:41:26|57058.2
02:41:27|57047.92
02:41:28|57047.96
02:41:29|57047.96
02:41:29|57047.96
02:41:31|57052.87
02:41:32|57048.35
02:41:32|57048.33
02:41:34|57039.86
02:41:35|57039.86
02:41:35|57039.86
02:41:37|57039.86
02:41:37|57039.86
02:41:38|57039.86
02:41:39|57039.86
02:41:41|57039.86
02:41:42|57039.86
02:41:42|57039.86
02:41:44|57039.86
02:41:44|57039.86
02:41:46|57039.86
02:41:47|57039.86
02:41:48|57039.86
02:41:49|57039.86
02:41:50|57039.86
02:41:51|57039.98
02:41:52|57039.98
02:41:53|57039.98
02:41:54|57039.98
02:41:54|57039.98
02:41:56|57039.98
02:41:57|57039.98
02:41:58|57039.98
02:41:58|57039.98
02:41:59|57039.98
02:42:00|57055.94
02:42:02|57070.62
02:42:02|57084.04
02:42:05|57068.45
02:42:06|57068.3
02:42:07|57068.33
02:42:08|57068.33
02:42:10|57072.1
02:42:11|57072.53
02:42:12|57072.53
02:42:13|57072.53
02:42:14|57072.53
02:42:15|57072.53
02:42:16|57073.75
02:42:17|57073.75
02:42:18|57075.59
02:42:19|57086.9
02:42:20|57086.88
02:42:21|57090.87
02:42:22|57090.87
02:42:23|57090.88
02:42:24|57090.88
02:42:26|57090.88
02:42:26|57090.88
02:42:27|57090.88
02:42:29|57090.88
02:42:29|57090.88
02:42:30|57091.43
02:42:31|57091.43
02:42:32|57091.43
02:42:33|57091.43
02:42:34|57091.43
02:42:36|57091.43
02:42:36|57091.43
02:42:38|57094.09
02:42:38|57094.09
02:42:39|57095.68
02:42:40|57095.68
02:42:41|57095.68
02:42:42|57095.68
02:42:43|57095.68
02:42:44|57095.68
02:42:45|57095.68
02:42:46|57109.01
02:42:47|57109.01
02:42:48|57109.02
02:42:49|57109.02
02:42:50|57101.13
02:42:51|57101.13
02:42:52|57101.13
02:42:53|57080.82
02:42:54|57065.92
02:42:56|57052.59
02:42:56|57052.59
02:42:57|57052.59
02:42:58|57052.59
02:42:59|57057.3
02:43:00|57057.3
02:43:01|57069.83
02:43:02|57069.83
02:43:04|57076.71
02:43:06|57076.71
02:43:06|57076.71
02:43:08|57076.71
02:43:09|57076.71
02:43:10|57076.71
02:43:11|57068.02
02:43:13|57068.02
02:43:13|57068.02
02:43:14|57073.47
02:43:15|57073.47
02:43:16|57085.95
02:43:17|57085.95
02:43:19|57085.56
02:43:19|57085.28
02:43:20|57085.28
02:43:22|57085.28
02:43:22|57085.28
02:43:23|57085.28
02:43:24|57085.28
02:43:25|57101.05
02:43:26|57101.05
02:43:28|57101.06
02:43:29|57101.05
02:43:30|57101.05
02:43:31|57101.05
02:43:32|57101.05
02:43:33|57101.05
02:43:34|57101.05
02:43:35|57101.05
02:43:36|57101.05
02:43:37|57101.05
02:43:38|57101.05
02:43:39|57101.05
02:43:40|57101.05
02:43:41|57101.05
02:43:42|57101.05
02:43:43|57101.05
02:43:44|57101.05
02:43:45|57101.05
02:43:46|57101.05
02:43:47|57101.05
02:43:48|57101.05
02:43:49|57101.05
02:43:50|57101.05
02:43:51|57101.05
02:43:52|57101.05
02:43:53|57101.05
02:43:54|57101.05
02:43:55|57101.05
02:43:56|57101.05
02:43:57|57101.05
02:43:58|57101.05
02:43:59|57101.05
02:44:00|57101.05
02:44:01|57101.05
02:44:02|57101.05
02:44:03|57101.05
02:44:05|57094.42
02:44:07|57094.42
02:44:08|57094.42
02:44:08|57094.42
02:44:10|57094.42
02:44:12|57094.42
02:44:13|57094.42
02:44:14|57094.42
02:44:14|57094.42
02:44:15|57094.42
02:44:16|57094.42
02:44:18|57094.42
02:44:19|57077.21
02:44:20|57077.21
02:44:21|57077.21
02:44:22|57077.21
02:44:24|57077.21
02:44:24|57072.
02:44:25|57072.
02:44:26|57072.
02:44:27|57072.
02:44:28|57072.
02:44:30|57072.
02:44:30|57072.
02:44:31|57072.
02:44:33|57072.
02:44:34|57072.
02:44:34|57072.
02:44:36|57072.
02:44:37|57072.
02:44:38|57101.13
02:44:39|57101.13
02:44:40|57101.13
02:44:41|57101.13
02:44:41|57101.13
02:44:42|57101.13
02:44:43|57101.13
02:44:45|57101.13
02:44:45|57101.13
02:44:47|57101.13
02:44:48|57101.13
02:44:49|57101.13
02:44:49|57100.24
02:44:50|57100.24
02:44:51|57100.24
02:44:53|57100.24
02:44:53|57100.24
02:44:55|57100.24
02:44:56|57100.24
02:44:56|57100.24
02:44:57|57100.24
02:44:58|57110.
02:44:59|57110.
02:45:00|57110.
02:45:02|57110.
02:45:03|57110.
02:45:04|57110.
02:45:05|57110.
02:45:06|57110.
02:45:07|57110.
02:45:08|57110.
02:45:09|57110.
02:45:10|57110.
02:45:11|57111.25
02:45:12|57111.24
02:45:13|57111.24
02:45:14|57111.24
02:45:15|57111.24
02:45:16|57111.24
02:45:17|57111.24
02:45:19|57111.24
02:45:20|57111.24
02:45:21|57111.24
02:45:21|57111.24
02:45:23|57111.24
02:45:23|57111.24
02:45:25|57111.24
02:45:26|57111.24
02:45:26|57111.24
02:45:28|57111.24
02:45:29|57111.24
02:45:30|57111.24
02:45:31|57111.24
02:45:31|57111.24
02:45:33|57100.24
02:45:33|57100.24
02:45:35|57100.24
02:45:36|57100.24
02:45:36|57097.01
02:45:37|57097.01
02:45:39|57097.02
02:45:39|57097.02
02:45:40|57097.21
02:45:42|57097.21
02:45:42|57097.21
02:45:43|57097.21
02:45:44|57097.21
02:45:45|57097.21
02:45:47|57097.21
02:45:47|57097.21
02:45:48|57097.21
02:45:49|57099.07
02:45:51|57099.07
02:45:52|57100.74
02:45:53|57100.74
02:45:53|57100.74
02:45:54|57100.74
02:45:55|57100.74
02:45:56|57100.74
02:45:58|57100.74
02:45:58|57100.74
02:46:00|57100.73
02:46:00|57100.73
02:46:02|57100.74
02:46:02|57100.73
02:46:03|57100.73
02:46:04|57100.73
02:46:05|57100.73
02:46:08|57100.74
02:46:08|57100.74
02:46:09|57100.74
02:46:11|57100.74
02:46:11|57100.74
02:46:13|57100.74
02:46:15|57100.74
02:46:16|57100.74
02:46:17|57102.14
02:46:18|57102.14
02:46:19|57102.14
02:46:20|57102.14
02:46:21|57102.14
02:46:22|57102.14
02:46:23|57102.14
02:46:24|57107.25
02:46:24|57107.25
02:46:26|57107.25
02:46:27|57107.25
02:46:28|57107.25
02:46:29|57107.25
02:46:30|57107.25
02:46:31|57107.13
02:46:32|57107.13
02:46:33|57107.13
02:46:34|57107.13
02:46:35|57107.13
02:46:36|57107.13
02:46:37|57107.13
02:46:38|57107.13
02:46:39|57107.13
02:46:40|57107.13
02:46:41|57107.13
02:46:42|57107.13
02:46:43|57107.13
02:46:44|57107.13
02:46:45|57107.13
02:46:46|57107.13
02:46:47|57107.13
02:46:48|57107.13
02:46:49|57107.13
02:46:50|57107.13
02:46:51|57107.13
02:46:53|57106.52
02:46:53|57091.53
02:46:55|57091.53
02:46:56|57091.53
02:46:56|57091.53
02:46:57|57091.53
02:46:59|57090.54
02:46:59|57090.54
02:47:00|57090.54
02:47:02|57090.54
02:47:02|57090.54
02:47:04|57090.54
02:47:05|57088.99
02:47:06|57088.99
02:47:07|57088.99
02:47:09|57088.99
02:47:10|57088.99
02:47:11|57088.99
02:47:11|57088.99
02:47:12|57088.99
02:47:13|57088.99
02:47:15|57088.99
02:47:16|57088.99
02:47:17|57088.99
02:47:18|57088.99
02:47:19|57096.24
02:47:21|57096.24
02:47:21|57096.24
02:47:23|57096.24
02:47:23|57096.27
02:47:24|57096.27
02:47:25|57096.27
02:47:26|57108.97
02:47:28|57108.57
02:47:28|57108.99
02:47:30|57108.99
02:47:30|57108.99
02:47:31|57108.99
02:47:33|57108.99
02:47:33|57108.99
02:47:34|57108.99
02:47:36|57108.98
02:47:36|57108.98
02:47:37|57108.99
02:47:38|57108.99
02:47:40|57108.99
02:47:41|57108.99
02:47:42|57108.99
02:47:43|57108.99
02:47:44|57108.98
02:47:45|57108.98
02:47:46|57108.99
02:47:47|57108.99
02:47:48|57108.99
02:47:49|57108.98
02:47:50|57108.98
02:47:51|57108.98
02:47:52|57108.98
02:47:53|57108.98
02:47:54|57108.98
02:47:55|57108.98
02:47:56|57108.98
02:47:57|57108.98
02:47:58|57108.98
02:47:59|57108.98
02:48:00|57108.98
02:48:01|57108.98
02:48:02|57108.98
02:48:03|57108.98
02:48:04|57108.98
02:48:05|57108.98
02:48:06|57108.98
02:48:08|57108.97
02:48:09|57108.97
02:48:11|57108.97
02:48:12|57108.97
02:48:13|57108.97
02:48:14|57108.97
02:48:15|57108.97
02:48:17|57108.97
02:48:17|57108.97
02:48:19|57107.7
02:48:20|57108.95
02:48:21|57108.95
02:48:22|57108.95
02:48:23|57108.95
02:48:24|57108.95
02:48:25|57108.95
02:48:26|57115.19
02:48:27|57134.76
02:48:29|57133.19
02:48:29|57127.92
02:48:30|57127.92
02:48:31|57127.92
02:48:33|57127.92
02:48:34|57127.92
02:48:35|57127.92
02:48:36|57127.92
02:48:36|57134.46
02:48:37|57134.46
02:48:38|57138.39
02:48:39|57138.39
02:48:41|57138.39
02:48:42|57138.39
02:48:42|57138.39
02:48:43|57138.39
02:48:45|57138.39
02:48:46|57138.39
02:48:46|57138.39
02:48:48|57138.39
02:48:49|57138.39
02:48:49|57138.39
02:48:51|57138.39
02:48:51|57148.64
02:48:53|57151.5
02:48:53|57143.2
02:48:54|57143.2
02:48:56|57143.2
02:48:57|57143.2
02:48:58|57148.01
02:48:59|57151.6
02:49:00|57151.6
02:49:00|57155.8
02:49:02|57155.8
02:49:02|57155.8
02:49:03|57155.22
02:49:04|57155.22
02:49:06|57151.24
02:49:07|57151.24
02:49:07|57151.24
02:49:09|57151.24
02:49:10|57149.42
02:49:11|57149.42
02:49:12|57149.42
02:49:14|57151.22
02:49:15|57151.21
02:49:16|57151.22
02:49:17|57151.23
02:49:18|57151.23
02:49:20|57151.23
02:49:21|57151.23
02:49:22|57151.23
02:49:23|57151.98
02:49:23|57151.98
02:49:24|57151.98
02:49:25|57151.98
02:49:27|57154.77
02:49:28|57154.77
02:49:29|57154.77
02:49:29|57154.77
02:49:30|57154.77
02:49:32|57154.77
02:49:32|57154.77
02:49:34|57151.92
02:49:35|57151.92
02:49:36|57151.92
02:49:37|57151.92
02:49:37|57151.92
02:49:39|57151.92
02:49:39|57151.92
02:49:41|57151.92
02:49:42|57151.92
02:49:43|57151.92
02:49:44|57151.92
02:49:45|57166.63
02:49:46|57166.63
02:49:47|57166.98
02:49:48|57166.98
02:49:49|57166.98
02:49:50|57183.11
02:49:51|57183.11
02:49:52|57183.11
02:49:53|57183.11
02:49:54|57183.11
02:49:55|57183.1
02:49:56|57183.1
02:49:57|57183.1
02:49:58|57183.1
02:49:59|57183.1
02:50:00|57183.1
02:50:01|57183.1
02:50:02|57183.28
02:50:03|57183.27
02:50:04|57161.67
02:50:05|57157.97
02:50:06|57157.97
02:50:07|57157.97
02:50:08|57157.97
02:50:09|57157.97
02:50:10|57157.97
02:50:12|57157.95
02:50:12|57157.95
02:50:13|57157.95
02:50:15|57157.95
02:50:16|57157.95
02:50:17|57157.95
02:50:18|57157.95
02:50:19|57157.95
02:50:20|57157.95
02:50:21|57157.95
02:50:22|57131.27
02:50:23|57131.27
02:50:24|57135.77
02:50:25|57135.77
02:50:27|57156.29
02:50:28|57156.29
02:50:29|57156.29
02:50:30|57156.29
02:50:31|57156.29
02:50:31|57156.29
02:50:33|57156.29
02:50:33|57156.29
02:50:35|57156.29
02:50:36|57156.29
02:50:36|57156.29
02:50:38|57156.29
02:50:39|57156.29
02:50:40|57156.29
02:50:41|57156.38
02:50:41|57156.38
02:50:43|57156.38
02:50:44|57156.38
02:50:45|57156.38
02:50:46|57156.38
02:50:47|57156.38
02:50:48|57156.38
02:50:49|57156.38
02:50:50|57156.38
02:50:50|57156.38
02:50:52|57156.38
02:50:53|57156.38
02:50:54|57156.38
02:50:54|57156.38
02:50:56|57156.38
02:50:57|57156.38
02:50:57|57156.37
02:50:59|57156.37
02:50:59|57156.37
02:51:00|57156.37
02:51:02|57156.37
02:51:03|57156.37
02:51:04|57156.37
02:51:05|57156.37
02:51:06|57156.37
02:51:06|57156.37
02:51:08|57156.37
02:51:09|57156.37
02:51:10|57156.37
02:51:12|57156.37
02:51:12|57156.37
02:51:14|57155.84
02:51:15|57155.84
02:51:17|57155.84
02:51:18|57155.84
02:51:18|57155.84
02:51:19|57155.84
02:51:21|57155.84
02:51:21|57155.84
02:51:22|57155.84
02:51:23|57155.84
02:51:24|57131.37
02:51:26|57116.6
02:51:27|57112.1
02:51:28|57108.73
02:51:29|57100.51
02:51:30|57100.51
02:51:31|57104.34
02:51:32|57104.34
02:51:33|57104.34
02:51:34|57104.34
02:51:36|57104.33
02:51:37|57104.33
02:51:38|57104.33
02:51:38|57104.33
02:51:39|57104.34
02:51:41|57104.34
02:51:41|57103.77
02:51:43|57103.77
02:51:44|57103.77
02:51:45|57102.9
02:51:45|57102.9
02:51:46|57102.9
02:51:48|57102.9
02:51:48|57102.9
02:51:50|57102.9
02:51:51|57102.9
02:51:51|57102.89
02:51:52|57102.89
02:51:53|57102.89
02:51:54|57102.89
02:51:56|57102.89
02:51:57|57094.22
02:51:58|57071.86
02:51:58|57055.01
02:52:00|57045.88
02:52:00|57052.8
02:52:01|57052.8
02:52:02|57052.8
02:52:04|57048.92
02:52:04|57048.92
02:52:06|57048.92
02:52:07|57048.92
02:52:07|57048.92
02:52:08|57048.92
02:52:10|57048.92
02:52:10|57048.92
02:52:13|57048.92
02:52:14|57048.92
02:52:16|57048.92
02:52:17|57048.92
02:52:19|57058.49
02:52:20|57058.49
02:52:21|57058.49
02:52:21|57058.49
02:52:23|57058.49
02:52:24|57068.83
02:52:25|57063.67
02:52:26|57063.67
02:52:27|57063.67
02:52:28|57063.67
02:52:29|57063.67
02:52:30|57063.67
02:52:31|57063.67
02:52:32|57063.67
02:52:32|57063.67
02:52:34|57063.67
02:52:34|57063.67
02:52:36|57063.67
02:52:37|57063.67
02:52:38|57063.67
02:52:39|57064.11
02:52:40|57064.11
02:52:41|57064.11
02:52:42|57064.11
02:52:43|57053.01
02:52:43|57053.01
02:52:45|57053.01
02:52:46|57058.22
02:52:47|57058.22
02:52:47|57058.22
02:52:49|57058.22
02:52:50|57058.22
02:52:50|57058.22
02:52:52|57058.22
02:52:53|57058.22
02:52:54|57058.22
02:52:54|57058.22
02:52:56|57058.22
02:52:56|57058.22
02:52:58|57067.68
02:52:59|57067.68
02:53:00|57067.68
02:53:00|57067.68
02:53:02|57068.23
02:53:03|57068.23
02:53:03|57068.23
02:53:05|57081.2
02:53:06|57081.2
02:53:06|57081.2
02:53:08|57073.89
02:53:09|57073.89
02:53:10|57073.89
02:53:12|57089.45
02:53:13|57089.45
02:53:14|57089.45
02:53:15|57089.45
02:53:16|57089.45
02:53:17|57089.45
02:53:19|57089.44
02:53:19|57089.44
02:53:21|57089.44
02:53:22|57089.44
02:53:23|57089.44
02:53:24|57089.44
02:53:25|57089.44
02:53:26|57089.44
02:53:27|57089.44
02:53:28|57089.44
02:53:29|57089.44
02:53:30|57089.44
02:53:31|57089.44
02:53:32|57089.44
02:53:33|57089.44
02:53:34|57089.44
02:53:35|57089.44
02:53:36|57089.44
02:53:37|57085.2
02:53:38|57079.06
02:53:39|57079.06
02:53:40|57079.06
02:53:41|57079.06
02:53:43|57079.06
02:53:44|57079.06
02:53:45|57079.06
02:53:46|57079.06
02:53:47|57079.06
02:53:48|57079.06
02:53:49|57079.06
02:53:50|57078.01
02:53:51|57078.01
02:53:52|57078.01
02:53:53|57078.01
02:53:54|57078.01
02:53:55|57078.01
02:53:56|57078.01
02:53:57|57078.
02:53:58|57068.47
02:53:59|57068.47
02:54:00|57068.47
02:54:02|57068.47
02:54:02|57068.47
02:54:04|57070.73
02:54:05|57070.73
02:54:06|57070.73
02:54:07|57070.73
02:54:07|57070.73
02:54:09|57070.73
02:54:09|57070.73
02:54:10|57066.69
02:54:11|57066.69
02:54:13|57067.96
02:54:15|57067.96
02:54:16|57055.29
02:54:17|57055.28
02:54:18|57055.29
02:54:19|57055.29
02:54:21|57055.29
02:54:21|57055.31
02:54:23|57054.94
02:54:24|57054.94
02:54:25|57054.94
02:54:26|57054.94
02:54:27|57054.94
02:54:27|57054.94
02:54:29|57055.14
02:54:29|57055.14
02:54:31|57052.66
02:54:32|57052.66
02:54:33|57056.26
02:54:34|57056.26
02:54:35|57056.26
02:54:36|57056.26
02:54:37|57056.26
02:54:38|57055.28
02:54:39|57055.28
02:54:40|57055.28
02:54:41|57055.28
02:54:42|57055.28
02:54:43|57055.28
02:54:44|57055.28
02:54:45|57055.28
02:54:46|57055.28
02:54:47|57055.28
02:54:48|57055.28
02:54:49|57055.28
02:54:51|57055.28
02:54:52|57055.28
02:54:53|57055.28
02:54:54|57055.29
02:54:55|57055.29
02:54:55|57064.02
02:54:57|57064.02
02:54:58|57064.02
02:54:59|57064.02
02:55:00|57064.02
02:55:01|57064.02
02:55:03|57064.02
02:55:04|57064.02
02:55:05|57064.02
02:55:06|57064.02
02:55:06|57064.02
02:55:08|57064.02
02:55:09|57060.34
02:55:10|57060.34
02:55:11|57054.69
02:55:12|57054.69
02:55:13|57049.3
02:55:15|57045.87
02:55:17|57045.87
02:55:18|57045.87
02:55:18|57036.99
02:55:20|57036.99
02:55:20|57036.99
02:55:21|57036.99
02:55:23|57036.99
02:55:24|57036.99
02:55:24|57036.99
02:55:26|57036.99
02:55:27|57038.2
02:55:28|57038.2
02:55:29|57038.2
02:55:30|57038.2
02:55:31|57038.2
02:55:32|57049.84
02:55:33|57049.84
02:55:34|57049.84
02:55:35|57049.84
02:55:36|57049.84
02:55:37|57049.84
02:55:38|57054.29
02:55:39|57054.29
02:55:40|57054.29
02:55:41|57054.29
02:55:42|57054.29
02:55:43|57054.29
02:55:44|57054.29
02:55:45|57063.76
02:55:46|57063.76
02:55:47|57063.76
02:55:48|57063.76
02:55:49|57066.92
02:55:50|57066.92
02:55:51|57056.42
02:55:52|57056.42
02:55:53|57056.8
02:55:54|57056.8
02:55:55|57056.8
02:55:56|57056.8
02:55:57|57056.8
02:55:58|57056.8
02:55:59|57057.42
02:56:00|57057.42
02:56:01|57057.42
02:56:02|57057.42
02:56:03|57057.42
02:56:04|57057.42
02:56:05|57057.42
02:56:06|57057.42
02:56:07|57057.42
02:56:08|57057.42
02:56:09|57057.42
02:56:10|57057.42
02:56:11|57057.42
02:56:12|57057.42
02:56:13|57063.68
02:56:14|57063.68
02:56:16|57063.68
02:56:18|57063.68
02:56:19|57063.67
02:56:20|57063.67
02:56:21|57063.67
02:56:22|57063.67
02:56:23|57063.67
02:56:24|57063.67
02:56:25|57066.34
02:56:26|57066.34
02:56:28|57066.34
02:56:28|57066.34
02:56:30|57066.34
02:56:30|57066.34
02:56:32|57069.69
02:56:32|57069.69
02:56:34|57069.69
02:56:35|57069.69
02:56:36|57064.55
02:56:37|57064.55
02:56:38|57064.55
02:56:39|57064.55
02:56:40|57064.55
02:56:41|57059.82
02:56:42|57059.82
02:56:43|57059.82
02:56:44|57059.82
02:56:45|57059.82
02:56:45|57059.82
02:56:47|57059.82
02:56:47|57059.82
02:56:49|57059.82
02:56:50|57059.82
02:56:51|57059.82
02:56:52|57059.82
02:56:52|57059.82
02:56:53|57059.82
02:56:55|57059.82
02:56:56|57059.82
02:56:57|57059.81
02:56:57|57059.81
02:56:59|57059.81
02:57:00|57059.81
02:57:01|57059.81
02:57:02|57059.81
02:57:03|57059.81
02:57:03|57059.81
02:57:04|57059.81
02:57:06|57058.58
02:57:07|57058.59
02:57:08|57058.59
02:57:09|57058.59
02:57:10|57058.59
02:57:10|57058.59
02:57:11|57058.59
02:57:13|57058.59
02:57:14|57058.59
02:57:15|57058.59
02:57:16|57063.91
02:57:17|57063.92
02:57:19|57063.92
02:57:20|57063.92
02:57:21|57063.92
02:57:23|57063.92
02:57:24|57063.92
02:57:26|57063.94
02:57:26|57063.95
02:57:28|57063.95
02:57:29|57063.95
02:57:29|57063.95
02:57:30|57064.16
02:57:31|57069.71
02:57:33|57069.71
02:57:34|57066.33
02:57:34|57063.98
02:57:35|57050.07
02:57:36|57050.07
02:57:37|57050.07
02:57:39|57050.07
02:57:40|57050.07
02:57:41|57050.07
02:57:42|57050.07
02:57:43|57052.45
02:57:44|57054.53
02:57:45|57054.53
02:57:46|57054.53
02:57:47|57054.53
02:57:48|57054.53
02:57:49|57054.53
02:57:50|57058.73
02:57:51|57058.73
02:57:52|57058.73
02:57:53|57058.73
02:57:54|57058.73
02:57:55|57058.73
02:57:56|57058.73
02:57:57|57058.73
02:57:58|57058.73
02:57:59|57058.73
02:58:00|57058.73
02:58:01|57066.36
02:58:02|57066.36
02:58:03|57066.36
02:58:04|57066.36
02:58:06|57066.36
02:58:06|57066.36
02:58:08|57066.36
02:58:09|57066.36
02:58:10|57066.36
02:58:11|57066.36
02:58:12|57066.36
02:58:13|57066.36
02:58:14|57066.36
02:58:15|57066.36
02:58:17|57066.36
02:58:18|57066.36
02:58:19|57066.36
02:58:21|57066.36
02:58:22|57066.36
02:58:23|57066.36
02:58:24|57069.85
02:58:25|57069.85
02:58:26|57069.85
02:58:27|57069.85
02:58:28|57069.85
02:58:29|57069.85
02:58:30|57069.85
02:58:31|57069.85
02:58:32|57069.85
02:58:33|57069.85
02:58:34|57069.85
02:58:35|57069.85
02:58:36|57069.85
02:58:37|57069.85
02:58:38|57069.18
02:58:39|57063.36
02:58:40|57063.36
02:58:41|57063.36
02:58:42|57063.36
02:58:43|57063.36
02:58:44|57064.95
02:58:45|57064.95
02:58:46|57064.95
02:58:47|57064.95
02:58:48|57064.95
02:58:49|57064.95
02:58:50|57064.95
02:58:51|57064.95
02:58:52|57064.95
02:58:53|57064.95
02:58:54|57064.95
02:58:55|57057.85
02:58:56|57057.85
02:58:57|57057.85
02:58:58|57059.52
02:58:59|57059.52
02:59:00|57059.52
02:59:01|57059.52
02:59:02|57077.28
02:59:03|57077.28
02:59:04|57077.28
02:59:06|57077.28
02:59:06|57077.28
02:59:08|57057.84
02:59:09|57057.84
02:59:10|57057.84
02:59:11|57057.84
02:59:12|57057.91
02:59:13|57049.32
02:59:14|57049.32
02:59:15|57049.32
02:59:17|57036.93
02:59:19|57036.93
02:59:20|57042.06
02:59:21|57042.06
02:59:22|57042.06
02:59:23|57042.06
02:59:24|57042.06
02:59:25|57038.95
02:59:27|57036.92
02:59:27|57029.06
02:59:28|57029.06
02:59:29|57029.06
02:59:30|57029.06
02:59:31|57022.42
02:59:32|57022.42
02:59:33|57022.42
02:59:34|57022.42
02:59:36|57033.45
02:59:36|57033.45
02:59:38|57033.45
02:59:39|57033.45
02:59:40|57033.45
02:59:41|57033.45
02:59:42|57033.45
02:59:43|57033.45
02:59:44|57033.45
02:59:45|57033.45
02:59:46|57031.2
02:59:47|57031.2
02:59:48|57031.2
02:59:49|57031.2
02:59:50|57031.2
02:59:52|57031.2
02:59:52|57033.45
02:59:53|57033.45
02:59:54|57033.45
02:59:55|57028.02
02:59:56|57027.84
02:59:57|57027.84
02:59:58|57027.84
02:59:59|57027.84
03:00:00|57033.43
03:00:01|57033.34
03:00:02|57033.45
03:00:04|57057.49
03:00:05|57057.91
03:00:06|57067.35
03:00:07|57067.32
03:00:07|57073.06
03:00:09|57074.53
03:00:10|57074.53
03:00:11|57072.84
03:00:12|57072.84
03:00:13|57070.92
03:00:13|57070.92
03:00:15|57070.92
03:00:15|57070.92
03:00:16|57070.92
03:00:19|57070.92
03:00:20|57070.92
03:00:21|57070.92
03:00:22|57070.92
03:00:23|57067.44
03:00:24|57067.44
03:00:25|57067.44
03:00:26|57067.44
03:00:27|57067.44
03:00:28|57065.75
03:00:29|57065.75
03:00:30|57065.75
03:00:31|57065.93
03:00:32|57065.93
03:00:33|57065.93
03:00:34|57065.93
03:00:35|57065.93
03:00:36|57065.16
03:00:37|57065.16
03:00:38|57065.16
03:00:39|57065.16
03:00:40|57065.16
03:00:41|57065.16
03:00:42|57065.16
03:00:43|57065.16
03:00:44|57065.16
03:00:45|57065.16
03:00:46|57062.45
03:00:47|57062.45
03:00:48|57062.45
03:00:49|57062.45
03:00:50|57062.45
03:00:51|57062.45
03:00:52|57062.45
03:00:53|57065.97
03:00:54|57065.97
03:00:55|57070.02
03:00:56|57070.02
03:00:57|57070.02
03:00:58|57070.07
03:00:59|57070.07
03:01:00|57062.99
03:01:01|57062.99
03:01:02|57062.99
03:01:03|57065.18
03:01:04|57065.18
03:01:05|57065.18
03:01:06|57065.18
03:01:07|57062.84
03:01:08|57062.84
03:01:09|57062.84
03:01:10|57058.96
03:01:11|57055.2
03:01:12|57055.2
03:01:13|57055.2
03:01:14|57058.49
03:01:15|57058.49
03:01:16|57058.49
03:01:17|57058.49
03:01:18|57058.49
03:01:20|57058.78
03:01:22|57058.78
03:01:22|57058.78
03:01:24|57058.78
03:01:25|57058.78
03:01:26|57058.78
03:01:27|57056.45
03:01:28|57056.45
03:01:29|57056.45
03:01:29|57056.45
03:01:31|57056.45
03:01:32|57056.45
03:01:33|57055.2
03:01:34|57055.2
03:01:35|57055.21
03:01:36|57050.
03:01:37|57050.
03:01:38|57050.
03:01:39|57050.
03:01:40|57040.
03:01:41|57040.
03:01:42|57040.
03:01:43|57040.
03:01:44|57040.
03:01:45|57040.
03:01:46|57040.
03:01:47|57040.
03:01:48|57040.
03:01:49|57040.
03:01:50|57040.
03:01:51|57040.
03:01:52|57040.
03:01:53|57040.
03:01:54|57035.23
03:01:55|57035.28
03:01:56|57035.28
03:01:57|57035.28
03:01:58|57035.28
03:01:59|57035.28
03:02:01|57035.28
03:02:01|57035.28
03:02:02|57035.28
03:02:03|57018.08
03:02:04|57010.31
03:02:05|57011.02
03:02:07|57004.95
03:02:08|57004.95
03:02:09|57004.95
03:02:10|57004.95
03:02:11|57004.95
03:02:11|57004.95
03:02:12|57004.95
03:02:14|57004.94
03:02:15|57004.94
03:02:16|57004.94
03:02:16|57004.94
03:02:18|57004.94
03:02:20|57004.94
03:02:20|57004.94
03:02:21|56987.88
03:02:23|56987.88
03:02:24|56996.4
03:02:26|56992.98
03:02:26|56992.98
03:02:27|56992.98
03:02:28|56989.29
03:02:29|56989.29
03:02:31|56989.29
03:02:32|56989.29
03:02:33|56989.29
03:02:35|56989.29
03:02:35|56992.86
03:02:38|56992.86
03:02:38|56992.18
03:02:39|56992.18
03:02:40|56992.18
03:02:41|56992.18
03:02:43|56991.24
03:02:44|57010.48
03:02:45|57010.48
03:02:47|57010.48
03:02:48|57010.48
03:02:49|57010.48
03:02:49|57010.48
03:02:50|57010.48
03:02:52|57010.48
03:02:53|57010.48
03:02:54|57010.48
03:02:56|57010.48
03:02:56|57010.48
03:02:57|57010.48
03:02:58|57010.48
03:02:59|57010.48
03:03:00|57010.48
03:03:01|57010.48
03:03:02|57010.48
03:03:03|57010.48
03:03:05|57010.48
03:03:05|57010.48
03:03:06|57010.48
03:03:07|57010.48
03:03:08|57010.48
03:03:09|57010.48
03:03:10|57010.48
03:03:11|56980.85
03:03:12|56980.85
03:03:13|56980.85
03:03:14|56980.85
03:03:15|56979.28
03:03:16|56979.28
03:03:17|56979.28
03:03:18|56979.28
03:03:20|56979.28
03:03:22|56979.28
03:03:23|56979.28
03:03:24|56986.84
03:03:25|56986.84
03:03:26|56986.84
03:03:28|56986.84
03:03:29|56986.84
03:03:30|56986.84
03:03:30|56989.96
03:03:33|56989.96
03:03:33|56985.84
03:03:35|56985.84
03:03:36|56985.84
03:03:37|56985.84
03:03:37|56985.84
03:03:38|56985.84
03:03:39|56985.84
03:03:40|56985.84
03:03:41|56985.84
03:03:42|56985.84
03:03:44|56985.84
03:03:44|56984.03
03:03:45|56984.03
03:03:46|56984.03
03:03:47|56984.03
03:03:49|56978.
03:03:49|56978.
03:03:50|56978.
03:03:51|56978.
03:03:53|56978.
03:03:54|56978.
03:03:55|56978.
03:03:55|56978.
03:03:56|56978.
03:03:57|56959.91
03:03:58|56959.85
03:03:59|56959.85
03:04:00|56959.85
03:04:02|56959.85
03:04:03|56963.72
03:04:04|56963.72
03:04:05|56963.72
03:04:06|56963.72
03:04:07|56963.72
03:04:08|56963.72
03:04:09|56963.72
03:04:10|56966.85
03:04:11|56966.85
03:04:12|56966.85
03:04:13|56966.85
03:04:14|56966.85
03:04:15|56966.85
03:04:16|56966.85
03:04:17|56971.33
03:04:18|56971.33
03:04:19|56971.55
03:04:20|56971.55
03:04:22|56959.02
03:04:23|56959.02
03:04:25|56959.02
03:04:25|56959.02
03:04:27|56959.02
03:04:28|56959.02
03:04:29|56960.4
03:04:30|56960.4
03:04:32|56960.4
03:04:32|56973.68
03:04:33|56973.68
03:04:34|56973.68
03:04:35|56973.68
03:04:36|56973.68
03:04:38|56964.57
03:04:39|56964.54
03:04:40|56969.36
03:04:41|56969.36
03:04:41|56969.36
03:04:43|56969.36
03:04:44|56969.36
03:04:45|56969.36
03:04:46|56969.36
03:04:47|56969.36
03:04:48|56969.36
03:04:49|56969.36
03:04:50|56969.36
03:04:51|56969.36
03:04:52|56969.36
03:04:53|56969.36
03:04:54|56969.36
03:04:55|56969.36
03:04:56|56969.36
03:04:57|56969.36
03:04:58|56969.36
03:04:59|56969.36
03:05:00|56969.36
03:05:01|56969.36
03:05:02|56969.36
03:05:03|56969.36
03:05:04|56969.36
03:05:05|56969.36
03:05:06|56959.
03:05:07|56959.
03:05:08|56959.
03:05:10|56959.
03:05:10|56959.
03:05:12|56959.
03:05:13|56958.96
03:05:14|56955.81
03:05:15|56950.62
03:05:16|56931.01
03:05:17|56929.
03:05:18|56931.
03:05:19|56931.
03:05:21|56931.
03:05:22|56931.
03:05:24|56931.
03:05:25|56928.55
03:05:26|56928.54
03:05:27|56928.54
03:05:28|56928.54
03:05:30|56929.59
03:05:30|56926.58
03:05:31|56926.58
03:05:32|56925.35
03:05:34|56925.35
03:05:35|56931.65
03:05:36|56931.65
03:05:37|56931.65
03:05:38|56931.65
03:05:39|56931.65
03:05:40|56931.65
03:05:41|56931.65
03:05:42|56931.65
03:05:43|56931.65
03:05:43|56931.65
03:05:45|56931.65
03:05:46|56931.65
03:05:47|56931.65
03:05:48|56931.65
03:05:49|56931.65
03:05:49|56931.96
03:05:51|56931.96
03:05:52|56931.96
03:05:53|56931.96
03:05:54|56931.96
03:05:55|56931.96
03:05:56|56931.96
03:05:57|56931.96
03:05:58|56931.96
03:05:59|56931.96
03:06:00|56931.96
03:06:01|56931.96
03:06:02|56931.96
03:06:04|56925.57
03:06:04|56925.57
03:06:06|56925.57
03:06:07|56925.57
03:06:08|56925.57
03:06:09|56925.57
03:06:10|56925.57
03:06:11|56925.57
03:06:12|56925.57
03:06:12|56925.57
03:06:13|56925.57
03:06:16|56925.57
03:06:16|56925.57
03:06:17|56925.57
03:06:18|56925.32
03:06:19|56918.95
03:06:20|56918.95
03:06:22|56909.42
03:06:23|56909.42
03:06:24|56909.42
03:06:25|56909.42
03:06:26|56909.42
03:06:27|56909.42
03:06:28|56909.42
03:06:29|56909.42
03:06:30|56913.88
03:06:31|56913.88
03:06:32|56913.88
03:06:33|56913.88
03:06:35|56913.88
03:06:35|56913.88
03:06:36|56913.88
03:06:37|56909.42
03:06:38|56909.42
03:06:40|56909.42
03:06:40|56904.29
03:06:41|56904.29
03:06:43|56904.29
03:06:43|56904.29
03:06:44|56904.29
03:06:45|56904.29
03:06:46|56903.18
03:06:47|56903.18
03:06:48|56903.18
03:06:49|56903.18
03:06:50|56903.18
03:06:51|56929.3
03:06:52|56929.3
03:06:53|56929.3
03:06:54|56929.3
03:06:55|56940.12
03:06:56|56940.12
03:06:57|56940.12
03:06:58|56940.12
03:06:59|56940.12
03:07:00|56940.12
03:07:01|56945.46
03:07:02|56945.46
03:07:04|56945.46
03:07:06|56945.46
03:07:07|56945.46
03:07:07|56945.46
03:07:08|56945.46
03:07:10|56945.46
03:07:10|56949.99
03:07:11|56949.99
03:07:13|56949.99
03:07:13|56949.99
03:07:14|56949.99
03:07:15|56949.99
03:07:16|56949.99
03:07:18|56949.99
03:07:19|56949.99
03:07:19|56949.99
03:07:20|56949.99
03:07:21|56949.99
03:07:24|56960.93
03:07:25|56936.61
03:07:25|56936.61
03:07:27|56937.44
03:07:28|56937.44
03:07:29|56937.61
03:07:30|56937.61
03:07:31|56937.61
03:07:31|56937.62
03:07:33|56937.62
03:07:34|56937.62
03:07:34|56937.62
03:07:36|56937.62
03:07:37|56937.62
03:07:39|56937.62
03:07:39|56937.62
03:07:41|56937.62
03:07:42|56937.62
03:07:43|56937.62
03:07:44|56937.62
03:07:45|56937.62
03:07:46|56937.62
03:07:47|56937.62
03:07:48|56937.62
03:07:49|56937.62
03:07:50|56937.62
03:07:51|56937.62
03:07:52|56937.64
03:07:53|56937.64
03:07:54|56937.64
03:07:55|56937.64
03:07:56|56937.64
03:07:57|56937.64
03:07:58|56937.64
03:07:59|56937.64
03:08:00|56937.64
03:08:01|56937.64
03:08:02|56937.64
03:08:03|56937.64
03:08:04|56937.64
03:08:05|56937.64
03:08:07|56937.64
03:08:08|56937.64
03:08:08|56937.64
03:08:10|56937.64
03:08:10|56937.64
03:08:11|56937.64
03:08:13|56937.64
03:08:13|56937.64
03:08:15|56931.02
03:08:16|56931.02
03:08:17|56931.02
03:08:17|56931.02
03:08:18|56931.02
03:08:20|56931.02
03:08:20|56931.02
03:08:21|56931.02
03:08:23|56931.02
03:08:24|56931.02
03:08:25|56931.02
03:08:27|56932.14
03:08:27|56932.14
03:08:29|56932.14
03:08:30|56932.14
03:08:30|56932.14
03:08:33|56932.14
03:08:34|56932.14
03:08:34|56932.14
03:08:35|56932.14
03:08:36|56932.14
03:08:38|56932.14
03:08:39|56932.14
03:08:40|56932.14
03:08:41|56932.14
03:08:42|56932.14
03:08:43|56932.14
03:08:44|56932.14
03:08:45|56932.14
03:08:46|56932.14
03:08:47|56932.14
03:08:48|56932.14
03:08:50|56937.64
03:08:50|56937.64
03:08:52|56937.64
03:08:52|56937.64
03:08:54|56937.64
03:08:55|56937.64
03:08:55|56948.96
03:08:57|56948.96
03:08:58|56948.96
03:08:59|56948.96
03:09:00|56948.96
03:09:01|56948.96
03:09:02|56948.96
03:09:03|56948.96
03:09:04|56948.96
03:09:05|56948.96
03:09:06|56945.16
03:09:07|56945.16
03:09:08|56950.79
03:09:08|56950.79
03:09:10|56950.79
03:09:11|56950.79
03:09:12|56950.79
03:09:13|56950.79
03:09:14|56950.79
03:09:15|56941.93
03:09:16|56941.93
03:09:17|56941.93
03:09:18|56941.93
03:09:19|56941.93
03:09:20|56946.01
03:09:21|56946.01
03:09:22|56946.01
03:09:23|56946.01
03:09:24|56946.01
03:09:26|56946.01
03:09:28|56946.01
03:09:29|56947.
03:09:30|56921.08
03:09:30|56912.15
03:09:33|56912.15
03:09:33|56912.15
03:09:34|56909.
03:09:35|56909.
03:09:36|56909.
03:09:37|56909.
03:09:39|56909.
03:09:39|56909.
03:09:41|56909.
03:09:42|56909.
03:09:43|56903.17
03:09:44|56903.17
03:09:45|56903.17
03:09:46|56903.17
03:09:47|56903.17
03:09:48|56914.93
03:09:49|56914.93
03:09:50|56914.93
03:09:51|56914.93
03:09:52|56914.25
03:09:53|56914.25
03:09:54|56903.18
03:09:55|56903.18
03:09:56|56903.18
03:09:57|56903.18
03:09:58|56903.18
03:09:59|56903.18
03:10:00|56903.18
03:10:01|56903.18
03:10:02|56903.18
03:10:03|56903.18
03:10:05|56903.18
03:10:05|56903.18
03:10:06|56903.18
03:10:08|56903.18
03:10:08|56903.18
03:10:09|56903.18
03:10:10|56903.18
03:10:12|56903.18
03:10:12|56903.18
03:10:13|56903.18
03:10:14|56903.18
03:10:15|56903.18
03:10:16|56903.18
03:10:17|56903.18
03:10:18|56903.18
03:10:19|56903.18
03:10:20|56903.18
03:10:22|56903.18
03:10:23|56903.18
03:10:24|56903.18
03:10:25|56903.18
03:10:27|56903.18
03:10:27|56903.18
03:10:29|56903.18
03:10:31|56903.18
03:10:32|56905.8
03:10:33|56905.8
03:10:34|56905.8
03:10:35|56905.8
03:10:36|56905.8
03:10:37|56905.8
03:10:38|56905.8
03:10:39|56905.8
03:10:40|56930.16
03:10:41|56930.16
03:10:42|56930.16
03:10:43|56927.93
03:10:44|56918.84
03:10:45|56918.84
03:10:47|56918.84
03:10:48|56918.84
03:10:48|56918.84
03:10:49|56918.84
03:10:50|56918.84
03:10:51|56913.49
03:10:52|56913.49
03:10:53|56913.49
03:10:54|56913.49
03:10:56|56913.49
03:10:58|56913.49
03:10:58|56913.49
03:11:00|56913.49
03:11:01|56913.49
03:11:02|56913.49
03:11:03|56913.49
03:11:04|56913.49
03:11:05|56913.49
03:11:06|56913.49
03:11:07|56913.49
03:11:08|56913.49
03:11:09|56913.49
03:11:10|56913.49
03:11:11|56913.49
03:11:11|56913.49
03:11:13|56913.49
03:11:14|56913.49
03:11:14|56913.49
03:11:16|56926.1
03:11:17|56926.1
03:11:17|56926.1
03:11:19|56926.1
03:11:20|56926.11
03:11:21|56926.11
03:11:22|56926.1
03:11:24|56926.1
03:11:24|56926.1
03:11:25|56926.1
03:11:27|56926.1
03:11:28|56926.1
03:11:29|56926.1
03:11:31|56926.1
03:11:31|56926.1
03:11:33|56926.11
03:11:34|56926.11
03:11:36|56934.97
03:11:36|56934.97
03:11:37|56935.36
03:11:39|56935.36
03:11:39|56935.36
03:11:41|56935.36
03:11:42|56935.36
03:11:43|56950.4
03:11:44|56950.4
03:11:45|56950.4
03:11:46|56950.4
03:11:47|56972.64
03:11:48|56972.64
03:11:49|56972.64
03:11:51|56972.64
03:11:51|56972.64
03:11:53|56972.64
03:11:53|56946.64
03:11:55|56941.57
03:11:56|56941.57
03:11:56|56941.57
03:11:57|56941.57
03:11:58|56941.57
03:11:59|56931.79
03:12:01|56931.79
03:12:01|56931.79
03:12:02|56931.79
03:12:03|56931.79
03:12:05|56931.79
03:12:06|56931.79
03:12:06|56931.79
03:12:07|56917.5
03:12:09|56917.5
03:12:10|56917.5
03:12:11|56917.5
03:12:12|56914.9
03:12:13|56914.9
03:12:14|56914.9
03:12:15|56914.9
03:12:16|56914.9
03:12:17|56914.9
03:12:18|56912.78
03:12:19|56912.78
03:12:20|56912.78
03:12:21|56894.51
03:12:22|56894.51
03:12:23|56883.76
03:12:24|56894.41
03:12:25|56894.41
03:12:26|56894.41
03:12:28|56894.41
03:12:29|56886.04
03:12:30|56886.04
03:12:32|56886.04
03:12:33|56886.04
03:12:35|56891.12
03:12:36|56891.12
03:12:37|56891.12
03:12:37|56891.12
03:12:39|56889.31
03:12:40|56889.31
03:12:41|56889.31
03:12:42|56889.31
03:12:43|56889.31
03:12:44|56889.31
03:12:45|56889.31
03:12:46|56889.31
03:12:47|56889.31
03:12:48|56889.31
03:12:49|56889.31
03:12:50|56889.31
03:12:51|56889.31
03:12:52|56889.31
03:12:53|56901.42
03:12:54|56901.42
03:12:55|56901.42
03:12:56|56901.42
03:12:57|56901.42
03:12:58|56901.42
03:12:59|56901.42
03:13:00|56901.42
03:13:01|56901.42
03:13:02|56901.42
03:13:03|56901.42
03:13:04|56901.42
03:13:05|56903.83
03:13:06|56903.83
03:13:07|56903.83
03:13:08|56903.38
03:13:09|56903.38
03:13:10|56903.38
03:13:11|56903.38
03:13:12|56903.38
03:13:13|56903.38
03:13:14|56898.38
03:13:15|56898.38
03:13:16|56896.86
03:13:17|56896.86
03:13:18|56896.86
03:13:19|56896.86
03:13:20|56896.86
03:13:21|56896.86
03:13:22|56896.86
03:13:23|56896.86
03:13:24|56896.86
03:13:25|56896.86
03:13:26|56896.86
03:13:27|56901.39
03:13:28|56901.39
03:13:29|56901.39
03:13:31|56894.16
03:13:32|56894.16
03:13:34|56890.7
03:13:34|56890.7
03:13:36|56890.7
03:13:36|56890.7
03:13:38|56890.8
03:13:39|56890.8
03:13:40|56890.8
03:13:42|56894.82
03:13:43|56894.82
03:13:43|56892.11
03:13:45|56889.32
03:13:46|56889.32
03:13:47|56889.32
03:13:47|56889.32
03:13:49|56889.32
03:13:50|56889.32
03:13:51|56889.32
03:13:52|56889.32
03:13:53|56889.32
03:13:53|56889.32
03:13:54|56889.32
03:13:56|56889.32
03:13:57|56889.32
03:13:58|56898.32
03:13:59|56898.32
03:13:59|56898.3
03:14:01|56898.3
03:14:01|56898.3
03:14:03|56898.3
03:14:04|56898.3
03:14:05|56898.3
03:14:06|56898.3
03:14:06|56898.3
03:14:07|56898.3
03:14:09|56898.3
03:14:10|56898.3
03:14:11|56895.78
03:14:12|56895.78
03:14:12|56895.78
03:14:14|56895.78
03:14:14|56895.78
03:14:16|56895.78
03:14:16|56895.78
03:14:17|56895.78
03:14:19|56895.78
03:14:19|56895.78
03:14:21|56895.78
03:14:22|56895.78
03:14:23|56895.78
03:14:24|56899.04
03:14:25|56899.04
03:14:26|56899.04
03:14:27|56899.04
03:14:28|56899.04
03:14:29|56908.52
03:14:30|56908.52
03:14:32|56908.52
03:14:33|56908.52
03:14:35|56913.
03:14:36|56912.95
03:14:37|56912.62
03:14:39|56912.62
03:14:39|56912.62
03:14:41|56912.62
03:14:41|56912.63
03:14:42|56912.63
03:14:43|56912.63
03:14:44|56912.63
03:14:46|56912.63
03:14:47|56912.63
03:14:48|56912.63
03:14:49|56912.63
03:14:49|56912.63
03:14:52|56912.63
03:14:52|56912.63
03:14:54|56912.63
03:14:54|56912.63
03:14:55|56912.63
03:14:56|56911.8
03:14:57|56911.8
03:14:59|56921.93
03:14:59|56935.9
03:15:00|56930.72
03:15:01|56930.72
03:15:02|56923.84
03:15:03|56923.84
03:15:05|56923.84
03:15:06|56923.84
03:15:07|56923.84
03:15:08|56914.64
03:15:09|56914.64
03:15:10|56914.64
03:15:11|56914.64
03:15:12|56914.64
03:15:13|56914.64
03:15:14|56914.64
03:15:15|56914.64
03:15:16|56922.07
03:15:17|56922.07
03:15:18|56922.07
03:15:19|56922.07
03:15:20|56926.19
03:15:21|56926.19
03:15:22|56926.19
03:15:23|56926.19
03:15:24|56926.19
03:15:25|56937.53
03:15:26|56937.53
03:15:27|56937.53
03:15:28|56937.53
03:15:29|56937.53
03:15:30|56937.53
03:15:32|56950.86
03:15:33|56950.86
03:15:35|56969.54
03:15:37|56969.54
03:15:37|56969.54
03:15:38|56969.54
03:15:39|56969.54
03:15:41|56969.54
03:15:41|56969.54
03:15:42|56969.54
03:15:44|56969.54
03:15:44|56969.54
03:15:46|56969.54
03:15:47|56969.54
03:15:48|56969.54
03:15:49|56969.54
03:15:51|56976.4
03:15:51|56976.4
03:15:54|56976.4
03:15:54|56976.5
03:15:55|56976.5
03:15:56|56976.5
03:15:57|56975.98
03:15:58|56980.1
03:15:59|56980.1
03:16:00|56980.1
03:16:02|56980.1
03:16:02|56980.1
03:16:04|56984.37
03:16:05|56984.37
03:16:05|56970.45
03:16:07|56961.84
03:16:09|56961.84
03:16:09|56962.18
03:16:11|56962.18
03:16:12|56962.18
03:16:13|56962.18
03:16:14|56962.17
03:16:15|56962.17
03:16:16|56962.17
03:16:17|56962.17
03:16:18|56972.24
03:16:19|56967.49
03:16:20|56967.49
03:16:21|56967.49
03:16:22|56967.49
03:16:23|56967.49
03:16:24|56981.49
03:16:25|56981.49
03:16:26|56981.49
03:16:27|56999.78
03:16:28|56999.96
03:16:29|56999.96
03:16:30|56999.96
03:16:31|56999.96
03:16:32|56999.96
03:16:33|56999.96
03:16:35|56999.96
03:16:36|56999.96
03:16:37|56999.96
03:16:39|56999.96
03:16:40|56999.96
03:16:41|56999.96
03:16:43|56999.96
03:16:44|57002.09
03:16:45|57002.09
03:16:45|57002.09
03:16:47|57002.09
03:16:48|57002.09
03:16:49|57002.09
03:16:50|57002.09
03:16:51|57002.09
03:16:53|56993.7
03:16:54|56993.7
03:16:54|56993.7
03:16:55|56993.7
03:16:56|56993.7
03:16:58|56993.7
03:16:58|56993.7
03:17:00|56993.7
03:17:01|56993.7
03:17:01|56993.7
03:17:03|56993.7
03:17:03|56993.7
03:17:04|56993.7
03:17:05|56993.7
03:17:06|56993.7
03:17:08|56993.7
03:17:08|56999.41
03:17:09|56999.41
03:17:11|56999.41
03:17:12|56999.41
03:17:12|56999.41
03:17:13|56999.41
03:17:15|56999.41
03:17:15|56999.41
03:17:17|56999.41
03:17:18|56999.41
03:17:19|56999.41
03:17:19|56999.41
03:17:21|56999.41
03:17:21|56999.41
03:17:23|56999.41
03:17:23|56999.42
03:17:24|56999.42
03:17:26|57001.54
03:17:26|57001.54
03:17:28|57000.19
03:17:29|57001.45
03:17:30|57001.45
03:17:31|57001.45
03:17:32|57001.45
03:17:33|57001.45
03:17:35|57001.16
03:17:36|57001.16
03:17:37|57001.16
03:17:38|57001.16
03:17:39|57001.16
03:17:40|57005.1
03:17:41|57005.1
03:17:42|57005.1
03:17:43|57005.1
03:17:44|57005.1
03:17:45|57005.1
03:17:46|57005.1
03:17:47|57005.1
03:17:48|57006.75
03:17:49|57006.75
03:17:50|57006.75
03:17:51|57006.75
03:17:52|57009.19
03:17:53|57009.19
03:17:54|57009.19
03:17:55|57009.2
03:17:56|57009.22
03:17:57|57009.22
03:17:58|57009.22
03:18:00|57009.22
03:18:01|57009.22
03:18:03|57016.98
03:18:03|57016.98
03:18:04|57016.98
03:18:05|57009.28
03:18:06|57009.27
03:18:07|57009.27
03:18:08|57009.27
03:18:09|57009.27
03:18:10|57009.27
03:18:11|57009.27
03:18:12|57009.27
03:18:13|57009.27
03:18:14|57009.27
03:18:15|57009.27
03:18:16|57003.68
03:18:17|57003.68
03:18:19|57003.68
03:18:19|57003.68
03:18:20|57003.68
03:18:21|57003.68
03:18:22|57003.68
03:18:23|57003.68
03:18:24|57003.68
03:18:25|57003.68
03:18:26|57003.68
03:18:27|57003.68
03:18:28|57003.68
03:18:29|56998.12
03:18:31|56998.12
03:18:31|56998.12
03:18:32|56998.12
03:18:34|56998.11
03:18:35|56998.11
03:18:37|57010.97
03:18:37|57010.97
03:18:39|57011.
03:18:40|57011.
03:18:40|57011.
03:18:41|57011.
03:18:43|57011.
03:18:44|57026.66
03:18:45|57026.66
03:18:46|57026.66
03:18:47|57026.66
03:18:48|57026.66
03:18:49|57026.66
03:18:50|57042.25
03:18:52|57042.24
03:18:52|57042.24
03:18:53|57043.75
03:18:55|57043.75
03:18:55|57043.75
03:18:57|57043.75
03:18:57|57043.75
03:18:58|57043.75
03:19:00|57045.96
03:19:00|57045.96
03:19:02|57045.96
03:19:03|57045.96
03:19:05|57037.4
03:19:05|57037.4
03:19:07|57037.4
03:19:08|57037.4
03:19:09|57037.4
03:19:10|57038.47
03:19:11|57038.47
03:19:12|57038.47
03:19:13|57038.47
03:19:13|57038.47
03:19:15|57038.47
03:19:15|57038.47
03:19:17|57038.47
03:19:17|57038.47
03:19:19|57038.47
03:19:20|57038.47
03:19:21|57038.47
03:19:22|57038.47
03:19:23|57038.47
03:19:24|57043.59
03:19:25|57054.7
03:19:26|57054.7
03:19:27|57054.7
03:19:28|57054.7
03:19:29|57055.93
03:19:29|57055.93
03:19:31|57055.93
03:19:32|57055.93
03:19:32|57055.93
03:19:34|57055.88
03:19:36|57055.88
03:19:36|57055.88
03:19:37|57055.88
03:19:38|57055.88
03:19:39|57055.88
03:19:40|57055.88
03:19:42|57055.88
03:19:43|57055.88
03:19:45|57055.88
03:19:45|57032.59
03:19:47|57032.54
03:19:48|57032.52
03:19:49|57032.52
03:19:50|57032.52
03:19:51|57032.52
03:19:52|57032.52
03:19:53|57036.54
03:19:54|57045.17
03:19:55|57048.41
03:19:56|57049.38
03:19:57|57049.38
03:19:58|57056.78
03:19:59|57056.78
03:20:00|57056.78
03:20:01|57056.78
03:20:02|57056.78
03:20:03|57056.78
03:20:05|57043.46
03:20:06|57043.44
03:20:08|57043.44
03:20:08|57043.44
03:20:10|57042.41
03:20:11|57053.64
03:20:12|57058.16
03:20:13|57058.16
03:20:14|57055.66
03:20:15|57055.66
03:20:16|57055.66
03:20:17|57055.66
03:20:18|57055.66
03:20:19|57055.66
03:20:20|57055.66
03:20:21|57055.66
03:20:22|57055.66
03:20:23|57055.66
03:20:24|57052.09
03:20:25|57052.09
03:20:26|57052.09
03:20:27|57046.69
03:20:28|57046.69
03:20:29|57046.68
03:20:30|57036.53
03:20:31|57036.53
03:20:32|57036.53
03:20:33|57036.53
03:20:34|57036.53
03:20:35|57026.66
03:20:37|57023.43
03:20:38|57023.43
03:20:39|57023.43
03:20:41|57023.43
03:20:41|57022.86
03:20:42|57029.53
03:20:44|57029.53
03:20:44|57029.53
03:20:46|57029.53
03:20:46|57029.53
03:20:48|57029.53
03:20:49|57029.53
03:20:49|57029.53
03:20:51|57029.53
03:20:52|57029.53
03:20:53|57026.21
03:20:54|57029.53
03:20:55|57026.27
03:20:56|57026.27
03:20:57|57029.52
03:20:58|57029.53
03:20:59|57029.53
03:21:00|57029.53
03:21:01|57029.53
03:21:02|57029.53
03:21:03|57029.53
03:21:04|57023.68
03:21:06|57023.68
03:21:08|57023.68
03:21:08|57020.81
03:21:10|57020.81
03:21:11|57020.81
03:21:11|57020.81
03:21:13|57020.81
03:21:14|57020.81
03:21:14|57020.81
03:21:16|57020.81
03:21:17|57020.81
03:21:18|57020.81
03:21:18|57020.8
03:21:19|57020.8
03:21:20|57020.8
03:21:22|57020.8
03:21:23|57020.8
03:21:23|57020.8
03:21:24|57020.8
03:21:26|57020.8
03:21:27|57020.8
03:21:27|57020.8
03:21:28|57020.81
03:21:29|57020.81
03:21:30|57020.81
03:21:31|57020.81
03:21:32|57020.81
03:21:34|57020.81
03:21:34|57033.56
03:21:36|57033.56
03:21:36|57028.58
03:21:38|57028.58
03:21:39|57028.58
03:21:41|57028.58
03:21:42|57028.58
03:21:43|57036.07
03:21:44|57036.07
03:21:45|57036.07
03:21:46|57036.07
03:21:47|57036.07
03:21:48|57036.07
03:21:49|57036.08
03:21:50|57036.08
03:21:51|57036.08
03:21:52|56991.45
03:21:53|56978.74
03:21:54|56978.74
03:21:55|56978.74
03:21:56|56978.74
03:21:58|56971.12
03:22:00|56962.41
03:22:00|56962.41
03:22:01|56962.41
03:22:03|56962.41
03:22:04|56962.41
03:22:05|56962.41
03:22:06|56962.41
03:22:07|56962.41
03:22:08|56962.41
03:22:10|56962.41
03:22:11|56959.37
03:22:11|56959.38
03:22:13|56959.38
03:22:13|56959.36
03:22:15|56959.36
03:22:16|56959.36
03:22:17|56959.36
03:22:17|56959.36
03:22:18|56959.36
03:22:20|56959.36
03:22:21|56959.36
03:22:22|56959.36
03:22:23|56959.36
03:22:24|56959.36
03:22:25|56962.24
03:22:26|56974.7
03:22:27|56974.7
03:22:28|56974.69
03:22:29|56974.69
03:22:30|56974.69
03:22:30|56974.71
03:22:31|56974.71
03:22:32|56974.71
03:22:33|56974.71
03:22:34|56974.71
03:22:36|56982.53
03:22:36|56979.82
03:22:38|56979.89
03:22:39|56982.11
03:22:41|56982.54
03:22:42|57000.32
03:22:42|57007.78
03:22:44|57017.99
03:22:45|57018.
03:22:47|57018.
03:22:48|57018.
03:22:49|57017.89
03:22:50|57013.44
03:22:51|57013.44
03:22:52|57013.44
03:22:54|57013.44
03:22:55|57013.44
03:22:55|57013.44
03:22:56|57013.45
03:22:58|57013.45
03:22:59|57013.45
03:23:00|57013.45
03:23:00|57013.45
03:23:02|57013.45
03:23:02|57013.45
03:23:04|57013.45
03:23:06|57013.45
03:23:06|57013.45
03:23:07|57013.45
03:23:08|57013.45
03:23:09|57013.45
03:23:10|57013.45
03:23:11|57013.45
03:23:12|57013.45
03:23:13|57013.45
03:23:14|57013.45
03:23:15|57013.45
03:23:16|57013.45
03:23:18|57013.45
03:23:18|57007.09
03:23:19|57007.09
03:23:20|57007.09
03:23:21|57007.09
03:23:22|57007.09
03:23:23|57007.09
03:23:24|57007.09
03:23:25|57007.09
03:23:26|57007.09
03:23:27|57007.09
03:23:28|57007.09
03:23:29|57007.09
03:23:30|56997.18
03:23:31|56988.91
03:23:32|56988.91
03:23:33|56988.91
03:23:34|56988.91
03:23:36|56988.91
03:23:37|56997.17
03:23:37|56997.17
03:23:39|56997.17
03:23:40|56997.17
03:23:42|56997.17
03:23:42|56997.17
03:23:44|56997.17
03:23:45|56997.17
03:23:46|56997.17
03:23:47|56997.17
03:23:48|56997.17
03:23:49|56997.17
03:23:50|56997.17
03:23:51|56997.17
03:23:52|56997.17
03:23:53|56997.17
03:23:54|56997.17
03:23:55|56997.17
03:23:56|56997.17
03:23:57|56997.17
03:23:58|56997.17
03:24:00|56997.17
03:24:00|56997.17
03:24:03|56997.17
03:24:03|56997.17
03:24:04|56997.17
03:24:05|56997.17
03:24:06|56997.17
03:24:08|57003.38
03:24:09|57003.38
03:24:10|57003.38
03:24:11|57003.38
03:24:12|57003.38
03:24:13|57003.38
03:24:14|57003.38
03:24:15|57003.38
03:24:16|57003.38
03:24:17|57003.38
03:24:18|57003.38
03:24:20|56993.34
03:24:21|56993.34
03:24:23|56997.63
03:24:23|56997.63
03:24:25|56997.63
03:24:25|56997.63
03:24:27|56997.63
03:24:28|56997.63
03:24:29|56997.63
03:24:30|56997.63
03:24:31|56997.63
03:24:32|56997.63
03:24:33|56997.63
03:24:34|56997.63
03:24:35|56997.63
03:24:36|56997.63
03:24:37|57000.17
03:24:38|57000.17
03:24:40|57000.17
03:24:41|57000.17
03:24:42|57000.17
03:24:44|57000.17
03:24:44|57000.17
03:24:46|57000.17
03:24:46|57000.17
03:24:47|57000.17
03:24:49|57000.17
03:24:50|57000.17
03:24:51|57000.17
03:24:52|57000.17
03:24:54|57016.21
03:24:55|57016.21
03:24:56|57016.21
03:24:56|57016.21
03:24:57|57016.21
03:24:59|57016.21
03:25:00|57016.21
03:25:00|57016.21
03:25:02|57012.82
03:25:03|57012.82
03:25:04|57012.82
03:25:05|57012.82
03:25:05|57012.82
03:25:06|57012.82
03:25:08|57012.82
03:25:08|57012.82
03:25:09|57012.82
03:25:11|57012.82
03:25:11|57012.82
03:25:13|57005.24
03:25:13|57005.24
03:25:14|57005.24
03:25:16|57005.24
03:25:16|57005.24
03:25:18|57005.24
03:25:19|57005.23
03:25:20|57005.23
03:25:21|57005.23
03:25:23|57000.22
03:25:24|57000.22
03:25:24|57000.22
03:25:25|57000.22
03:25:26|57000.22
03:25:27|57000.22
03:25:28|57000.22
03:25:29|57000.22
03:25:31|57000.22
03:25:32|57000.22
03:25:32|57000.22
03:25:33|57000.22
03:25:35|57000.22
03:25:35|57009.71
03:25:36|57009.71
03:25:37|57008.3
03:25:39|57007.58
03:25:40|57007.58
03:25:40|57007.58
03:25:42|57007.58
03:25:43|57007.58
03:25:45|57007.58
03:25:46|57007.58
03:25:48|57007.58
03:25:49|57000.18
03:25:50|57000.18
03:25:52|56996.68
03:25:52|56996.68
03:25:54|56996.68
03:25:55|56996.68
03:25:56|56996.68
03:25:57|56996.68
03:25:58|56996.68
03:25:59|56999.63
03:26:00|56999.64
03:26:01|56999.64
03:26:02|56999.64
03:26:03|56999.64
03:26:04|56999.64
03:26:05|56999.64
03:26:07|56999.64
03:26:08|56995.31
03:26:09|56995.31
03:26:10|56995.31
03:26:10|56995.31
03:26:11|56995.31
03:26:12|57000.89
03:26:14|57000.89
03:26:14|57000.89
03:26:16|57000.89
03:26:17|57001.54
03:26:18|57001.54
03:26:19|57001.55
03:26:20|57001.55
03:26:21|57001.55
03:26:22|57001.55
03:26:23|57015.06
03:26:24|57025.02
03:26:25|57025.02
03:26:26|57025.02
03:26:27|57025.02
03:26:28|57025.02
03:26:29|57025.02
03:26:30|57025.01
03:26:31|57025.01
03:26:32|57025.01
03:26:33|57025.01
03:26:34|57025.01
03:26:35|57025.01
03:26:36|57025.01
03:26:37|57025.01
03:26:38|57025.01
03:26:39|57025.01
03:26:40|57025.01
03:26:42|57025.01
03:26:44|57025.01
03:26:44|57025.01
03:26:45|57025.01
03:26:47|57025.01
03:26:48|57025.01
03:26:49|57025.01
03:26:51|57025.01
03:26:51|57018.95
03:26:53|57018.95
03:26:54|57018.95
03:26:55|57019.38
03:26:56|57019.38
03:26:57|57019.38
03:26:58|57019.38
03:26:59|57019.46
03:27:00|57019.47
03:27:01|57019.47
03:27:02|57019.47
03:27:04|57019.47
03:27:05|57013.74
03:27:07|57016.92
03:27:08|57014.16
03:27:10|57014.16
03:27:10|57014.16
03:27:11|57014.16
03:27:12|57014.16
03:27:13|57016.51
03:27:14|57016.51
03:27:16|57016.51
03:27:17|57016.51
03:27:18|57016.51
03:27:19|57016.51
03:27:20|57016.51
03:27:21|57016.51
03:27:22|57016.51
03:27:23|57016.51
03:27:24|57014.28
03:27:25|57014.28
03:27:26|57014.28
03:27:27|57014.28
03:27:28|57014.28
03:27:29|57014.28
03:27:30|57014.28
03:27:31|57014.28
03:27:31|57014.28
03:27:33|57014.28
03:27:34|57014.28
03:27:35|57014.28
03:27:36|57014.28
03:27:37|57014.28
03:27:38|57014.28
03:27:39|57013.51
03:27:40|57013.51
03:27:41|57013.51
03:27:43|57009.46
03:27:44|57009.46
03:27:45|57009.46
03:27:46|57004.6
03:27:47|57004.6
03:27:49|57004.6
03:27:49|57007.26
03:27:50|57007.26
03:27:52|57007.26
03:27:53|57007.25
03:27:54|57007.25
03:27:55|57007.25
03:27:56|57007.25
03:27:57|57007.25
03:27:58|57007.25
03:27:59|57007.25
03:28:00|57007.25
03:28:01|57007.25
03:28:02|57007.25
03:28:03|57007.25
03:28:04|57007.25
03:28:05|57007.25
03:28:06|57007.25
03:28:07|57007.25
03:28:08|57003.87
03:28:09|57003.87
03:28:10|57003.87
03:28:11|57003.87
03:28:12|57003.87
03:28:13|57003.87
03:28:14|57003.87
03:28:15|57003.87
03:28:16|57003.87
03:28:17|57003.87
03:28:18|57003.87
03:28:19|57003.87
03:28:20|57003.87
03:28:21|57003.87
03:28:22|57003.87
03:28:23|57003.87
03:28:24|57003.87
03:28:25|56998.84
03:28:27|56998.84
03:28:28|56998.84
03:28:29|56998.84
03:28:30|56998.19
03:28:31|56998.19
03:28:32|56998.19
03:28:33|57001.57
03:28:34|57001.57
03:28:35|57001.57
03:28:36|57001.57
03:28:37|57001.57
03:28:38|57001.57
03:28:39|57001.57
03:28:40|57001.57
03:28:41|57001.57
03:28:42|57001.57
03:28:43|57001.57
03:28:44|57001.57
03:28:45|57001.57
03:28:46|57001.57
03:28:47|57001.57
03:28:49|57001.57
03:28:49|57001.57
03:28:51|57001.57
03:28:51|57001.57
03:28:53|57001.57
03:28:54|57001.57
03:28:56|57001.57
03:28:57|57001.57
03:28:57|57001.57
03:28:59|57001.57
03:29:00|57001.57
03:29:01|57001.57
03:29:02|56998.75
03:29:03|56998.75
03:29:05|56998.75
03:29:06|56998.75
03:29:06|56998.75
03:29:08|56998.75
03:29:09|56998.75
03:29:10|56998.75
03:29:11|56998.75
03:29:13|56998.75
03:29:14|56995.09
03:29:14|56995.09
03:29:15|56993.33
03:29:16|56993.33
03:29:18|56993.33
03:29:18|56993.33
03:29:19|56993.33
03:29:20|56993.33
03:29:21|56993.33
03:29:22|56993.33
03:29:23|56993.33
03:29:24|56993.33
03:29:25|56990.34
03:29:26|56990.34
03:29:27|56990.33
03:29:28|56990.33
03:29:29|56990.33
03:29:30|56990.33
03:29:31|56990.33
03:29:32|56989.69
03:29:33|56989.69
03:29:34|56989.69
03:29:35|56989.69
03:29:36|56989.69
03:29:37|56989.69
03:29:38|56989.69
03:29:39|56984.9
03:29:40|56983.21
03:29:41|56983.21
03:29:42|56977.95
03:29:44|56981.54
03:29:46|56981.54
03:29:46|56981.54
03:29:47|56981.54
03:29:48|56981.54
03:29:49|56981.54
03:29:50|56985.4
03:29:52|56985.4
03:29:52|56985.4
03:29:53|56985.4
03:29:55|56985.4
03:29:57|56985.4
03:29:58|56985.4
03:29:58|56985.4
03:30:00|56985.4
03:30:01|56985.39
03:30:02|56985.39
03:30:03|56985.39
03:30:04|56985.39
03:30:06|56985.39
03:30:07|56979.63
03:30:09|56979.63
03:30:09|56979.63
03:30:10|56979.63
03:30:11|56979.62
03:30:12|56979.62
03:30:13|56979.62
03:30:14|56964.99
03:30:15|56964.99
03:30:17|56964.99
03:30:17|56964.99
03:30:18|56967.45
03:30:19|56967.45
03:30:21|56967.45
03:30:22|56950.2
03:30:23|56950.2
03:30:24|56950.2
03:30:25|56950.2
03:30:25|56950.2
03:30:27|56950.2
03:30:28|56950.2
03:30:28|56950.2
03:30:29|56950.2
03:30:31|56960.25
03:30:32|56960.25
03:30:32|56960.25
03:30:34|56960.25
03:30:34|56960.25
03:30:35|56960.23
03:30:36|56960.23
03:30:37|56960.23
03:30:39|56953.1
03:30:39|56953.1
03:30:40|56949.86
03:30:42|56949.86
03:30:42|56949.86
03:30:44|56949.86
03:30:46|56949.86
03:30:47|56948.86
03:30:47|56948.86
03:30:49|56963.72
03:30:49|56960.88
03:30:51|56960.88
03:30:51|56960.88
03:30:53|56960.88
03:30:54|56960.88
03:30:55|56955.5
03:30:56|56955.5
03:30:57|56955.5
03:30:58|56955.5
03:30:59|56955.5
03:31:00|56955.5
03:31:02|56955.5
03:31:02|56955.5
03:31:04|56955.5
03:31:04|56955.5
03:31:05|56955.5
03:31:06|56955.5
03:31:07|56955.5
03:31:08|56955.5
03:31:09|56955.5
03:31:10|56955.5
03:31:11|56955.5
03:31:12|56955.5
03:31:13|56955.5
03:31:15|56955.5
03:31:15|56955.5
03:31:17|56942.09
03:31:17|56942.09
03:31:18|56942.09
03:31:19|56943.26
03:31:21|56943.26
03:31:22|56942.09
03:31:23|56942.09
03:31:24|56942.09
03:31:25|56942.09
03:31:26|56942.09
03:31:27|56942.09
03:31:28|56920.05
03:31:29|56920.05
03:31:30|56920.05
03:31:31|56920.05
03:31:32|56920.05
03:31:33|56920.05
03:31:34|56920.05
03:31:35|56920.05
03:31:35|56920.05
03:31:37|56920.05
03:31:39|56920.05
03:31:39|56920.05
03:31:40|56920.05
03:31:41|56920.05
03:31:42|56897.94
03:31:44|56884.12
03:31:44|56884.12
03:31:46|56893.18
03:31:48|56893.18
03:31:49|56893.18
03:31:50|56886.37
03:31:50|56882.35
03:31:52|56882.35
03:31:54|56887.27
03:31:54|56887.27
03:31:55|56887.27
03:31:56|56887.27
03:31:58|56877.3
03:31:59|56868.71
03:32:00|56868.71
03:32:00|56868.71
03:32:02|56874.31
03:32:04|56874.31
03:32:05|56874.31
03:32:06|56874.31
03:32:06|56874.31
03:32:07|56874.31
03:32:08|56874.31
03:32:09|56874.31
03:32:11|56874.31
03:32:11|56874.31
03:32:13|56874.31
03:32:14|56874.31
03:32:15|56874.31
03:32:16|56886.9
03:32:17|56899.16
03:32:18|56899.16
03:32:19|56899.16
03:32:20|56899.16
03:32:21|56899.16
03:32:21|56899.16
03:32:23|56899.16
03:32:23|56899.16
03:32:25|56899.16
03:32:25|56899.16
03:32:27|56897.11
03:32:27|56897.11
03:32:29|56899.36
03:32:29|56910.23
03:32:31|56910.23
03:32:31|56911.96
03:32:33|56911.96
03:32:33|56907.83
03:32:35|56907.83
03:32:35|56907.83
03:32:37|56907.83
03:32:37|56907.83
03:32:38|56907.83
03:32:39|56907.83
03:32:40|56907.83
03:32:41|56907.83
03:32:42|56907.83
03:32:44|56907.83
03:32:44|56907.83
03:32:45|56907.83
03:32:47|56910.76
03:32:48|56910.76
03:32:50|56910.77
03:32:50|56910.77
03:32:52|56910.77
03:32:53|56910.77
03:32:53|56910.77
03:32:55|56910.77
03:32:55|56910.77
03:32:57|56910.77
03:32:58|56910.77
03:33:00|56910.77
03:33:01|56910.77
03:33:02|56910.77
03:33:03|56910.77
03:33:05|56914.85
03:33:05|56914.85
03:33:06|56898.7
03:33:07|56898.7
03:33:08|56898.7
03:33:10|56890.32
03:33:10|56888.15
03:33:12|56888.15
03:33:13|56883.32
03:33:14|56880.31
03:33:15|56880.31
03:33:15|56878.71
03:33:16|56882.45
03:33:17|56882.45
03:33:18|56882.45
03:33:19|56882.45
03:33:20|56874.46
03:33:21|56874.46
03:33:22|56874.46
03:33:23|56868.
03:33:24|56868.
03:33:26|56868.
03:33:26|56868.
03:33:27|56868.
03:33:29|56868.
03:33:29|56868.
03:33:30|56868.
03:33:31|56868.
03:33:32|56868.
03:33:33|56868.
03:33:34|56868.
03:33:35|56868.
03:33:36|56868.
03:33:37|56868.
03:33:38|56868.
03:33:39|56868.
03:33:40|56868.
03:33:41|56868.
03:33:42|56868.
03:33:43|56868.
03:33:44|56868.
03:33:45|56880.42
03:33:46|56880.42
03:33:48|56880.42
03:33:50|56893.33
03:33:50|56893.33
03:33:51|56893.33
03:33:52|56890.5
03:33:54|56890.5
03:33:55|56890.5
03:33:55|56896.32
03:33:57|56896.32
03:33:58|56896.32
03:33:59|56896.32
03:34:00|56896.32
03:34:01|56896.32
03:34:02|56896.32
03:34:03|56896.32
03:34:04|56896.32
03:34:05|56896.32
03:34:06|56896.32
03:34:07|56894.63
03:34:09|56894.63
03:34:10|56894.63
03:34:10|56894.63
03:34:11|56894.63
03:34:12|56878.41
03:34:13|56878.41
03:34:14|56887.81
03:34:15|56887.81
03:34:16|56887.81
03:34:17|56887.81
03:34:18|56887.81
03:34:19|56887.81
03:34:21|56887.82
03:34:22|56887.82
03:34:23|56887.82
03:34:24|56887.82
03:34:25|56887.82
03:34:26|56887.82
03:34:27|56887.82
03:34:28|56887.82
03:34:29|56887.82
03:34:30|56887.82
03:34:31|56887.82
03:34:32|56887.82
03:34:33|56887.82
03:34:34|56887.82
03:34:35|56887.82
03:34:36|56887.82
03:34:37|56887.82
03:34:38|56887.82
03:34:39|56887.82
03:34:40|56887.82
03:34:41|56887.82
03:34:42|56884.04
03:34:43|56884.04
03:34:44|56884.04
03:34:45|56884.04
03:34:46|56884.04
03:34:47|56884.39
03:34:49|56884.39
03:34:50|56884.39
03:34:51|56884.39
03:34:52|56884.38
03:34:54|56878.42
03:34:55|56878.42
03:34:55|56878.42
03:34:56|56872.09
03:34:58|56872.09
03:34:59|56872.09
03:35:00|56872.09
03:35:01|56869.69
03:35:02|56877.78
03:35:03|56883.93
03:35:04|56886.47
03:35:06|56886.47
03:35:07|56886.47
03:35:09|56886.47
03:35:09|56886.47
03:35:11|56886.47
03:35:11|56886.47
03:35:13|56886.47
03:35:14|56886.47
03:35:15|56886.47
03:35:16|56886.47
03:35:17|56900.68
03:35:18|56900.68
03:35:19|56900.68
03:35:19|56900.68
03:35:21|56900.68
03:35:22|56904.34
03:35:23|56904.36
03:35:24|56904.36
03:35:25|56904.45
03:35:26|56890.1
03:35:27|56890.1
03:35:28|56890.1
03:35:29|56883.12
03:35:30|56883.12
03:35:31|56883.12
03:35:32|56883.12
03:35:33|56883.12
03:35:34|56880.88
03:35:35|56880.88
03:35:36|56880.88
03:35:37|56871.2
03:35:38|56871.2
03:35:39|56871.2
03:35:40|56871.2
03:35:41|56881.07
03:35:42|56881.6
03:35:43|56881.6
03:35:44|56881.6
03:35:45|56881.6
03:35:46|56881.6
03:35:47|56881.6
03:35:49|56881.6
03:35:49|56881.6
03:35:51|56889.4
03:35:52|56889.4
03:35:53|56903.72
03:35:55|56903.72
03:35:57|56903.72
03:35:58|56898.84
03:35:59|56892.25
03:35:59|56892.25
03:36:00|56892.25
03:36:01|56892.25
03:36:02|56892.25
03:36:03|56892.25
03:36:04|56892.25
03:36:06|56892.25
03:36:07|56892.25
03:36:08|56892.25
03:36:09|56892.25
03:36:10|56892.25
03:36:11|56892.25
03:36:12|56892.25
03:36:14|56892.25
03:36:15|56891.16
03:36:15|56891.16
03:36:16|56891.16
03:36:17|56891.16
03:36:18|56891.16
03:36:19|56891.16
03:36:20|56891.16
03:36:21|56891.16
03:36:22|56891.16
03:36:23|56891.17
03:36:24|56891.17
03:36:25|56891.17
03:36:26|56891.17
03:36:27|56891.17
03:36:28|56891.17
03:36:29|56891.17
03:36:30|56891.17
03:36:31|56891.17
03:36:32|56891.17
03:36:33|56891.17
03:36:34|56891.17
03:36:35|56891.17
03:36:36|56905.4
03:36:37|56905.4
03:36:38|56905.4
03:36:39|56905.4
03:36:40|56905.4
03:36:41|56905.4
03:36:42|56907.03
03:36:43|56907.03
03:36:44|56907.03
03:36:46|56907.03
03:36:46|56907.03
03:36:47|56907.03
03:36:48|56907.03
03:36:50|56907.03
03:36:51|56917.77
03:36:52|56917.77
03:36:53|56917.77
03:36:54|56917.77
03:36:55|56917.77
03:36:56|56917.78
03:36:57|56917.78
03:36:59|56917.78
03:37:00|56917.78
03:37:01|56917.78
03:37:01|56917.78
03:37:03|56917.78
03:37:04|56917.78
03:37:05|56937.74
03:37:06|56945.05
03:37:08|56949.03
03:37:09|56949.03
03:37:10|56949.03
03:37:11|56949.03
03:37:11|56949.03
03:37:12|56949.03
03:37:14|56949.03
03:37:15|56949.03
03:37:16|56949.03
03:37:16|56949.03
03:37:18|56949.03
03:37:18|56949.03
03:37:20|56949.03
03:37:21|56949.03
03:37:22|56937.76
03:37:22|56937.76
03:37:24|56937.76
03:37:25|56937.76
03:37:26|56937.76
03:37:26|56937.76
03:37:27|56937.76
03:37:28|56935.01
03:37:30|56935.01
03:37:31|56935.01
03:37:32|56935.01
03:37:33|56935.01
03:37:33|56935.01
03:37:34|56935.01
03:37:35|56935.01
03:37:36|56935.01
03:37:37|56935.01
03:37:38|56935.01
03:37:39|56935.01
03:37:40|56935.01
03:37:41|56935.01
03:37:42|56935.01
03:37:43|56935.01
03:37:44|56935.01
03:37:45|56930.82
03:37:47|56930.82
03:37:47|56930.82
03:37:48|56930.82
03:37:49|56930.82
03:37:51|56914.23
03:37:53|56904.55
03:37:54|56904.55
03:37:55|56886.63
03:37:56|56886.63
03:37:57|56886.63
03:37:58|56886.63
03:38:00|56886.63
03:38:00|56886.63
03:38:01|56886.63
03:38:03|56886.53
03:38:04|56886.53
03:38:04|56886.53
03:38:06|56886.53
03:38:07|56878.1
03:38:08|56878.1
03:38:10|56875.29
03:38:11|56875.29
03:38:12|56875.28
03:38:13|56875.28
03:38:14|56875.28
03:38:16|56875.28
03:38:16|56875.28
03:38:17|56875.28
03:38:18|56875.28
03:38:20|56875.28
03:38:20|56875.28
03:38:21|56875.28
03:38:22|56875.28
03:38:24|56875.28
03:38:24|56875.28
03:38:25|56867.01
03:38:26|56867.01
03:38:27|56867.01
03:38:28|56867.01
03:38:29|56867.01
03:38:30|56867.01
03:38:31|56867.01
03:38:32|56867.01
03:38:33|56867.01
03:38:34|56867.01
03:38:35|56867.01
03:38:36|56867.02
03:38:37|56867.01
03:38:38|56867.01
03:38:39|56867.01
03:38:40|56867.
03:38:41|56866.58
03:38:42|56866.58
03:38:43|56866.58
03:38:44|56866.58
03:38:46|56866.58
03:38:47|56866.58
03:38:47|56866.58
03:38:49|56866.58
03:38:49|56866.58
03:38:50|56866.58
03:38:52|56866.58
03:38:53|56866.58
03:38:54|56866.58
03:38:55|56845.83
03:38:57|56845.82
03:38:57|56842.17
03:38:58|56856.31
03:39:00|56856.31
03:39:00|56856.31
03:39:02|56856.31
03:39:03|56856.31
03:39:03|56856.31
03:39:05|56856.31
03:39:06|56863.69
03:39:07|56863.69
03:39:09|56863.69
03:39:10|56863.69
03:39:11|56869.77
03:39:12|56862.73
03:39:12|56862.73
03:39:14|56867.64
03:39:14|56867.64
03:39:16|56867.64
03:39:16|56863.53
03:39:18|56863.53
03:39:19|56863.53
03:39:20|56863.53
03:39:21|56863.53
03:39:22|56868.99
03:39:23|56868.99
03:39:24|56868.99
03:39:25|56868.99
03:39:26|56868.99
03:39:27|56868.99
03:39:28|56868.99
03:39:29|56868.99
03:39:30|56868.99
03:39:31|56868.99
03:39:32|56868.99
03:39:33|56868.99
03:39:34|56868.99
03:39:36|56868.99
03:39:36|56884.1
03:39:37|56881.04
03:39:38|56881.04
03:39:40|56881.04
03:39:41|56881.04
03:39:42|56881.04
03:39:42|56898.52
03:39:44|56898.52
03:39:44|56898.52
03:39:45|56898.52
03:39:47|56898.52
03:39:47|56898.52
03:39:49|56904.96
03:39:50|56904.96
03:39:51|56904.96
03:39:52|56904.96
03:39:54|56904.96
03:39:56|56904.96
03:39:56|56904.96
03:39:58|56904.96
03:39:58|56904.96
03:39:59|56910.78
03:40:00|56910.78
03:40:01|56910.93
03:40:03|56910.93
03:40:04|56910.93
03:40:05|56910.93
03:40:06|56910.93
03:40:08|56910.93
03:40:08|56910.93
03:40:10|56910.93
03:40:11|56910.93
03:40:11|56910.93
03:40:13|56910.93
03:40:14|56910.93
03:40:15|56910.93
03:40:16|56910.93
03:40:17|56910.93
03:40:17|56910.93
03:40:18|56910.93
03:40:19|56910.93
03:40:20|56910.93
03:40:22|56902.21
03:40:22|56902.21
03:40:23|56902.21
03:40:25|56902.21
03:40:26|56902.21
03:40:26|56902.21
03:40:27|56902.21
03:40:28|56893.3
03:40:29|56893.3
03:40:31|56888.8
03:40:31|56888.71
03:40:33|56894.32
03:40:34|56894.32
03:40:34|56894.32
03:40:35|56894.32
03:40:36|56900.58
03:40:37|56905.11
03:40:39|56905.11
03:40:39|56905.11
03:40:40|56905.11
03:40:42|56905.11
03:40:42|56911.51
03:40:44|56925.97
03:40:45|56925.97
03:40:46|56925.97
03:40:46|56925.97
03:40:47|56918.03
03:40:48|56918.03
03:40:49|56918.03
03:40:50|56918.03
03:40:51|56918.03
03:40:53|56918.03
03:40:54|56918.03
03:40:55|56918.03
03:40:57|56926.04
03:40:57|56926.03
03:40:58|56926.03
03:40:59|56926.03
03:41:02|56903.9
03:41:03|56903.9
03:41:04|56903.9
03:41:05|56903.9
03:41:06|56903.91
03:41:07|56903.91
03:41:08|56911.24
03:41:09|56915.85
03:41:10|56915.85
03:41:11|56915.85
03:41:12|56915.85
03:41:13|56915.85
03:41:14|56915.85
03:41:15|56915.85
03:41:16|56915.85
03:41:17|56915.85
03:41:18|56915.85
03:41:19|56915.85
03:41:20|56911.9
03:41:21|56911.9
03:41:22|56911.9
03:41:23|56911.9
03:41:24|56911.9
03:41:25|56911.9
03:41:26|56911.9
03:41:27|56916.68
03:41:28|56916.68
03:41:29|56916.68
03:41:30|56916.68
03:41:31|56918.57
03:41:32|56918.57
03:41:33|56918.55
03:41:34|56918.55
03:41:35|56918.55
03:41:36|56918.55
03:41:37|56912.31
03:41:38|56912.31
03:41:39|56912.31
03:41:40|56912.31
03:41:41|56912.31
03:41:42|56912.31
03:41:43|56912.31
03:41:44|56912.31
03:41:45|56912.31
03:41:46|56903.56
03:41:47|56903.56
03:41:48|56903.56
03:41:49|56888.65
03:41:50|56888.65
03:41:51|56888.65
03:41:52|56899.07
03:41:53|56899.07
03:41:54|56899.07
03:41:56|56899.07
03:41:57|56899.07
03:41:58|56899.07
03:41:59|56899.07
03:42:00|56899.07
03:42:00|56899.07
03:42:02|56899.07
03:42:04|56899.07
03:42:04|56899.07
03:42:06|56899.07
03:42:07|56899.07
03:42:09|56890.56
03:42:09|56890.56
03:42:10|56890.56
03:42:12|56890.56
03:42:12|56868.82
03:42:13|56868.82
03:42:14|56868.82
03:42:15|56868.82
03:42:16|56879.32
03:42:18|56879.32
03:42:18|56865.04
03:42:19|56860.41
03:42:20|56856.71
03:42:21|56846.17
03:42:22|56846.17
03:42:23|56846.17
03:42:24|56846.17
03:42:25|56842.17
03:42:26|56842.16
03:42:27|56842.17
03:42:28|56842.17
03:42:29|56845.87
03:42:30|56845.87
03:42:32|56845.87
03:42:32|56852.47
03:42:33|56852.47
03:42:34|56852.47
03:42:35|56852.47
03:42:36|56849.37
03:42:37|56846.01
03:42:38|56846.69
03:42:39|56842.17
03:42:40|56842.17
03:42:41|56842.17
03:42:42|56842.17
03:42:43|56842.17
03:42:44|56842.17
03:42:45|56842.17
03:42:46|56842.17
03:42:47|56842.17
03:42:48|56842.17
03:42:49|56842.17
03:42:50|56842.17
03:42:51|56846.59
03:42:52|56846.59
03:42:53|56846.59
03:42:54|56854.64
03:42:56|56854.64
03:42:57|56854.64
03:42:58|56854.64
03:42:59|56851.77
03:43:01|56851.77
03:43:02|56851.77
03:43:03|56851.77
03:43:04|56851.77
03:43:06|56842.23
03:43:06|56846.95
03:43:08|56846.95
03:43:08|56846.95
03:43:10|56846.95
03:43:10|56846.95
03:43:12|56846.95
03:43:13|56842.2
03:43:14|56842.2
03:43:15|56842.2
03:43:16|56842.2
03:43:17|56842.2
03:43:18|56842.2
03:43:19|56842.2
03:43:19|56842.2
03:43:21|56842.2
03:43:21|56842.2
03:43:22|56842.2
03:43:24|56842.17
03:43:24|56842.17
03:43:25|56835.63
03:43:26|56840.66
03:43:28|56840.66
03:43:29|56840.65
03:43:29|56840.65
03:43:30|56840.65
03:43:32|56840.65
03:43:32|56840.65
03:43:34|56840.65
03:43:35|56840.65
03:43:36|56840.65
03:43:37|56840.65
03:43:38|56840.65
03:43:39|56844.23
03:43:40|56845.47
03:43:41|56845.47
03:43:42|56844.38
03:43:43|56844.38
03:43:44|56844.38
03:43:45|56844.38
03:43:46|56845.43
03:43:47|56845.43
03:43:48|56845.43
03:43:49|56864.43
03:43:51|56864.43
03:43:52|56864.43
03:43:52|56864.43
03:43:54|56864.43
03:43:55|56864.43
03:43:56|56864.44
03:43:56|56864.44
03:43:58|56861.47
03:43:59|56861.47
03:44:00|56861.47
03:44:01|56861.47
03:44:03|56864.46
03:44:04|56864.46
03:44:05|56864.46
03:44:07|56864.46
03:44:08|56871.25
03:44:09|56871.25
03:44:10|56871.25
03:44:11|56871.25
03:44:11|56871.25
03:44:13|56871.25
03:44:14|56871.25
03:44:15|56871.25
03:44:16|56871.25
03:44:17|56871.25
03:44:18|56870.19
03:44:19|56870.08
03:44:20|56854.19
03:44:21|56851.56
03:44:21|56851.56
03:44:23|56851.56
03:44:24|56851.56
03:44:25|56851.51
03:44:26|56851.5
03:44:27|56851.5
03:44:28|56851.5
03:44:29|56846.67
03:44:30|56846.69
03:44:31|56846.69
03:44:32|56846.69
03:44:33|56846.69
03:44:34|56846.69
03:44:35|56846.69
03:44:36|56846.69
03:44:37|56846.69
03:44:38|56846.69
03:44:39|56846.69
03:44:41|56846.69
03:44:41|56846.69
03:44:42|56846.69
03:44:43|56846.69
03:44:44|56846.69
03:44:45|56847.16
03:44:46|56847.16
03:44:47|56847.16
03:44:48|56847.16
03:44:49|56847.16
03:44:50|56847.16
03:44:51|56838.28
03:44:52|56838.28
03:44:53|56838.28
03:44:54|56855.32
03:44:55|56855.32
03:44:56|56855.32
03:44:57|56855.32
03:44:59|56855.32
03:45:00|56855.32
03:45:01|56855.32
03:45:02|56855.32
03:45:03|56855.32
03:45:04|56862.07
03:45:05|56862.07
03:45:06|56862.07
03:45:07|56862.07
03:45:08|56848.98
03:45:09|56848.98
03:45:10|56848.98
03:45:11|56848.98
03:45:12|56848.98
03:45:13|56848.98
03:45:14|56847.94
03:45:15|56847.94
03:45:16|56847.94
03:45:17|56856.96
03:45:18|56856.96
03:45:19|56856.96
03:45:20|56856.96
03:45:21|56856.96
03:45:22|56856.96
03:45:23|56856.96
03:45:24|56856.96
03:45:25|56856.96
03:45:26|56856.96
03:45:27|56856.96
03:45:28|56856.96
03:45:29|56856.96
03:45:30|56856.96
03:45:31|56856.96
03:45:32|56856.96
03:45:33|56856.96
03:45:34|56856.96
03:45:35|56856.96
03:45:36|56856.96
03:45:37|56856.96
03:45:38|56856.96
03:45:39|56856.96
03:45:40|56856.96
03:45:42|56856.96
03:45:42|56856.96
03:45:43|56856.96
03:45:44|56856.96
03:45:45|56856.96
03:45:46|56856.96
03:45:47|56856.96
03:45:48|56856.96
03:45:49|56856.96
03:45:51|56856.96
03:45:52|56856.96
03:45:52|56856.96
03:45:54|56856.96
03:45:54|56856.96
03:45:55|56856.96
03:45:56|56856.96
03:45:57|56856.96
03:46:00|56856.96
03:46:00|56851.58
03:46:02|56851.58
03:46:03|56851.58
03:46:05|56851.58
03:46:06|56851.58
03:46:08|56851.58
03:46:09|56851.58
03:46:10|56851.58
03:46:11|56851.58
03:46:12|56851.58
03:46:12|56851.58
03:46:14|56851.58
03:46:15|56851.58
03:46:16|56851.58
03:46:16|56874.74
03:46:18|56874.74
03:46:19|56874.74
03:46:20|56901.31
03:46:21|56901.31
03:46:22|56901.31
03:46:23|56901.31
03:46:24|56901.31
03:46:25|56901.31
03:46:26|56901.31
03:46:27|56901.31
03:46:28|56901.31
03:46:29|56901.31
03:46:30|56901.31
03:46:30|56901.31
03:46:32|56887.09
03:46:34|56876.01
03:46:34|56876.01
03:46:35|56876.01
03:46:36|56876.01
03:46:37|56876.01
03:46:38|56880.86
03:46:39|56885.13
03:46:40|56885.13
03:46:41|56890.73
03:46:42|56890.73
03:46:43|56890.73
03:46:44|56890.73
03:46:45|56903.71
03:46:46|56903.62
03:46:47|56903.05
03:46:48|56903.05
03:46:49|56903.05
03:46:50|56903.05
03:46:51|56903.05
03:46:52|56900.86
03:46:53|56900.11
03:46:54|56900.11
03:46:55|56900.11
03:46:56|56900.11
03:46:57|56900.11
03:46:59|56900.11
03:47:00|56900.11
03:47:01|56889.24
03:47:03|56887.84
03:47:03|56887.84
03:47:05|56887.84
03:47:06|56877.95
03:47:07|56877.95
03:47:07|56872.63
03:47:09|56872.63
03:47:10|56872.63
03:47:11|56872.62
03:47:12|56872.62
03:47:13|56872.62
03:47:13|56872.62
03:47:15|56872.62
03:47:16|56875.37
03:47:17|56875.38
03:47:18|56875.38
03:47:19|56875.38
03:47:20|56880.39
03:47:21|56880.39
03:47:22|56880.39
03:47:23|56880.39
03:47:24|56880.39
03:47:25|56880.39
03:47:27|56880.39
03:47:28|56881.44
03:47:29|56881.44
03:47:30|56881.44
03:47:31|56881.44
03:47:32|56881.44
03:47:33|56881.44
03:47:34|56881.44
03:47:35|56881.44
03:47:36|56881.44
03:47:37|56881.44
03:47:38|56881.44
03:47:39|56883.33
03:47:40|56883.33
03:47:41|56883.33
03:47:42|56883.33
03:47:43|56883.33
03:47:44|56883.33
03:47:45|56885.85
03:47:46|56905.56
03:47:47|56909.71
03:47:48|56909.72
03:47:49|56909.72
03:47:50|56909.72
03:47:51|56909.72
03:47:52|56909.85
03:47:53|56909.85
03:47:54|56909.85
03:47:55|56909.85
03:47:56|56909.85
03:47:58|56909.85
03:47:58|56909.85
03:47:59|56909.85
03:48:01|56909.85
03:48:02|56899.82
03:48:04|56889.72
03:48:05|56889.72
03:48:06|56889.72
03:48:07|56889.72
03:48:09|56889.72
03:48:09|56889.72
03:48:11|56889.72
03:48:11|56889.72
03:48:12|56886.55
03:48:14|56886.55
03:48:15|56886.55
03:48:16|56886.55
03:48:16|56886.55
03:48:18|56886.55
03:48:18|56886.55
03:48:20|56886.55
03:48:20|56886.55
03:48:22|56890.51
03:48:22|56890.51
03:48:24|56890.52
03:48:25|56890.52
03:48:26|56890.52
03:48:27|56890.52
03:48:28|56896.09
03:48:29|56896.09
03:48:29|56896.09
03:48:31|56896.09
03:48:32|56896.09
03:48:33|56896.09
03:48:34|56896.09
03:48:35|56896.09
03:48:35|56896.09
03:48:37|56896.09
03:48:38|56896.09
03:48:39|56896.09
03:48:40|56896.09
03:48:41|56896.09
03:48:42|56896.09
03:48:43|56896.09
03:48:44|56884.63
03:48:45|56884.63
03:48:46|56884.63
03:48:47|56884.63
03:48:48|56897.67
03:48:49|56897.67
03:48:50|56897.67
03:48:51|56897.67
03:48:52|56897.67
03:48:53|56897.67
03:48:54|56897.67
03:48:56|56897.67
03:48:56|56899.57
03:48:58|56899.57
03:48:58|56899.57
03:48:59|56903.59
03:49:01|56903.59
03:49:03|56903.59
03:49:04|56903.59
03:49:05|56903.59
03:49:06|56903.59
03:49:07|56903.59
03:49:08|56903.59
03:49:09|56903.59
03:49:10|56903.29
03:49:11|56903.29
03:49:12|56903.29
03:49:13|56911.4
03:49:14|56911.4
03:49:15|56911.41
03:49:16|56911.41
03:49:17|56911.41
03:49:18|56911.41
03:49:19|56911.41
03:49:20|56911.41
03:49:21|56911.41
03:49:22|56911.41
03:49:23|56911.41
03:49:24|56911.41
03:49:25|56911.41
03:49:26|56911.41
03:49:27|56911.41
03:49:28|56911.41
03:49:29|56911.41
03:49:30|56911.41
03:49:31|56911.41
03:49:32|56911.41
03:49:33|56911.41
03:49:34|56911.41
03:49:35|56911.41
03:49:36|56911.41
03:49:37|56911.41
03:49:38|56911.41
03:49:39|56911.41
03:49:40|56911.41
03:49:41|56911.41
03:49:42|56904.91
03:49:43|56904.91
03:49:44|56904.92
03:49:45|56904.93
03:49:46|56904.93
03:49:47|56903.08
03:49:48|56903.08
03:49:49|56903.08
03:49:50|56903.08
03:49:51|56903.08
03:49:52|56903.08
03:49:53|56903.08
03:49:54|56903.08
03:49:55|56903.08
03:49:56|56910.
03:49:57|56910.
03:49:58|56909.99
03:49:59|56909.99
03:50:00|56909.99
03:50:02|56909.65
03:50:03|56909.65
03:50:05|56911.66
03:50:06|56911.66
03:50:07|56911.66
03:50:08|56911.66
03:50:09|56917.51
03:50:10|56917.51
03:50:11|56927.21
03:50:12|56923.42
03:50:13|56923.44
03:50:14|56941.25
03:50:15|56952.7
03:50:16|56952.69
03:50:17|56944.25
03:50:18|56944.25
03:50:20|56944.25
03:50:20|56944.25
03:50:21|56944.25
03:50:23|56944.25
03:50:24|56944.25
03:50:24|56944.25
03:50:26|56944.25
03:50:27|56944.25
03:50:27|56944.25
03:50:29|56944.25
03:50:30|56944.25
03:50:31|56930.29
03:50:31|56930.29
03:50:32|56919.08
03:50:34|56919.09
03:50:35|56919.09
03:50:36|56919.09
03:50:36|56919.08
03:50:37|56919.08
03:50:38|56919.08
03:50:40|56919.08
03:50:42|56919.07
03:50:42|56919.08
03:50:43|56919.08
03:50:44|56917.27
03:50:45|56917.27
03:50:46|56917.27
03:50:47|56917.27
03:50:48|56917.27
03:50:49|56917.27
03:50:50|56917.27
03:50:51|56920.01
03:50:52|56918.24
03:50:53|56914.55
03:50:54|56914.55
03:50:55|56914.55
03:50:56|56914.55
03:50:57|56914.55
03:50:58|56914.55
03:50:59|56914.55
03:51:00|56914.55
03:51:02|56914.55
03:51:04|56914.55
03:51:05|56914.55
03:51:07|56915.32
03:51:07|56900.02
03:51:08|56900.
03:51:10|56900.
03:51:11|56892.4
03:51:12|56879.11
03:51:13|56879.33
03:51:14|56879.33
03:51:15|56879.33
03:51:15|56879.33
03:51:17|56879.33
03:51:18|56879.33
03:51:19|56879.33
03:51:20|56868.23
03:51:21|56868.23
03:51:22|56868.23
03:51:23|56868.23
03:51:24|56868.23
03:51:25|56868.23
03:51:26|56868.23
03:51:27|56868.23
03:51:28|56868.23
03:51:29|56868.23
03:51:30|56858.41
03:51:31|56853.18
03:51:32|56853.18
03:51:33|56853.18
03:51:34|56853.18
03:51:35|56853.18
03:51:36|56853.18
03:51:37|56853.18
03:51:38|56853.18
03:51:39|56853.18
03:51:40|56853.18
03:51:41|56853.18
03:51:42|56856.75
03:51:43|56844.19
03:51:44|56844.19
03:51:45|56843.18
03:51:46|56843.18
03:51:47|56843.18
03:51:48|56843.18
03:51:49|56843.18
03:51:50|56843.18
03:51:51|56843.18
03:51:52|56843.18
03:51:53|56843.18
03:51:54|56854.26
03:51:55|56854.26
03:51:56|56854.26
03:51:57|56854.26
03:51:58|56854.26
03:51:59|56854.26
03:52:00|56854.26
03:52:01|56855.5
03:52:02|56855.5
03:52:04|56855.5
03:52:05|56855.5
03:52:06|56855.5
03:52:07|56855.5
03:52:08|56855.5
03:52:10|56855.5
03:52:11|56855.5
03:52:12|56855.5
03:52:13|56855.5
03:52:14|56855.5
03:52:15|56855.5
03:52:17|56850.28
03:52:17|56850.28
03:52:18|56850.28
03:52:19|56850.28
03:52:21|56850.28
03:52:22|56850.28
03:52:23|56850.28
03:52:24|56850.28
03:52:26|56850.28
03:52:27|56850.28
03:52:28|56850.28
03:52:29|56850.28
03:52:30|56850.28
03:52:31|56848.72
03:52:31|56848.72
03:52:33|56848.71
03:52:34|56848.71
03:52:34|56848.71
03:52:36|56848.71
03:52:36|56848.71
03:52:38|56848.71
03:52:38|56848.71
03:52:39|56848.72
03:52:41|56848.72
03:52:42|56848.72
03:52:42|56848.74
03:52:44|56848.74
03:52:45|56848.74
03:52:46|56848.74
03:52:47|56848.74
03:52:47|56848.74
03:52:49|56848.74
03:52:49|56848.74
03:52:50|56848.71
03:52:51|56848.71
03:52:52|56848.71
03:52:53|56848.71
03:52:54|56848.71
03:52:56|56848.71
03:52:57|56848.71
03:52:57|56848.71
03:52:58|56848.71
03:53:00|56848.71
03:53:00|56848.71
03:53:01|56847.58
03:53:02|56847.58
03:53:04|56847.58
03:53:06|56847.58
03:53:07|56855.08
03:53:08|56855.08
03:53:09|56855.08
03:53:10|56855.08
03:53:11|56855.08
03:53:12|56855.08
03:53:13|56855.08
03:53:14|56855.08
03:53:15|56855.08
03:53:16|56855.08
03:53:17|56855.08
03:53:18|56866.45
03:53:19|56866.45
03:53:21|56866.45
03:53:22|56866.45
03:53:23|56866.87
03:53:24|56866.87
03:53:25|56866.87
03:53:26|56866.87
03:53:27|56866.87
03:53:28|56866.87
03:53:29|56866.87
03:53:30|56866.87
03:53:31|56866.87
03:53:32|56866.87
03:53:33|56866.87
03:53:34|56866.87
03:53:35|56867.37
03:53:36|56867.37
03:53:37|56867.37
03:53:38|56867.37
03:53:39|56867.37
03:53:40|56862.3
03:53:41|56862.3
03:53:42|56862.3
03:53:43|56862.3
03:53:44|56862.3
03:53:45|56868.21
03:53:46|56876.4
03:53:47|56876.4
03:53:48|56876.4
03:53:49|56876.4
03:53:50|56876.4
03:53:51|56876.4
03:53:52|56876.4
03:53:53|56876.4
03:53:54|56876.4
03:53:55|56876.4
03:53:56|56876.4
03:53:57|56876.4
03:53:58|56876.4
03:53:59|56876.4
03:54:00|56876.4
03:54:01|56878.52
03:54:02|56873.24
03:54:03|56873.24
03:54:04|56873.24
03:54:06|56873.24
03:54:07|56873.24
03:54:08|56873.24
03:54:10|56824.12
03:54:10|56823.91
03:54:12|56827.16
03:54:12|56828.91
03:54:13|56825.73
03:54:15|56819.63
03:54:16|56815.37
03:54:17|56825.72
03:54:19|56825.72
03:54:19|56821.44
03:54:21|56821.44
03:54:22|56821.44
03:54:23|56821.44
03:54:24|56821.44
03:54:25|56821.44
03:54:26|56821.44
03:54:27|56847.59
03:54:28|56866.21
03:54:29|56870.61
03:54:30|56870.61
03:54:31|56870.61
03:54:32|56870.61
03:54:33|56870.61
03:54:34|56870.61
03:54:35|56870.61
03:54:36|56870.61
03:54:37|56878.56
03:54:38|56878.56
03:54:39|56878.56
03:54:40|56878.57
03:54:41|56878.57
03:54:42|56878.57
03:54:43|56878.57
03:54:44|56878.57
03:54:45|56894.07
03:54:46|56894.07
03:54:47|56894.07
03:54:48|56894.07
03:54:49|56894.07
03:54:50|56894.07
03:54:51|56911.12
03:54:52|56911.12
03:54:53|56914.95
03:54:54|56900.72
03:54:55|56895.28
03:54:56|56895.28
03:54:57|56895.28
03:54:58|56895.39
03:54:59|56895.39
03:55:00|56895.39
03:55:01|56895.39
03:55:02|56890.27
03:55:03|56881.86
03:55:04|56881.86
03:55:05|56881.86
03:55:07|56866.43
03:55:08|56866.46
03:55:09|56880.22
03:55:10|56880.24
03:55:12|56889.69
03:55:13|56889.69
03:55:14|56909.28
03:55:15|56909.28
03:55:16|56909.81
03:55:17|56909.81
03:55:18|56909.81
03:55:19|56909.81
03:55:20|56909.81
03:55:21|56904.26
03:55:22|56904.26
03:55:23|56904.26
03:55:24|56904.26
03:55:25|56904.26
03:55:26|56904.26
03:55:27|56891.17
03:55:28|56891.17
03:55:29|56891.17
03:55:30|56891.17
03:55:31|56891.17
03:55:32|56891.17
03:55:33|56891.17
03:55:34|56891.17
03:55:35|56879.02
03:55:36|56879.02
03:55:37|56879.02
03:55:38|56879.02
03:55:39|56879.02
03:55:40|56879.02
03:55:41|56879.02
03:55:42|56879.02
03:55:43|56879.02
03:55:44|56879.02
03:55:45|56879.02
03:55:46|56879.02
03:55:47|56879.02
03:55:48|56879.02
03:55:49|56879.02
03:55:50|56879.02
03:55:51|56879.02
03:55:52|56879.02
03:55:53|56879.02
03:55:54|56882.31
03:55:55|56882.31
03:55:56|56882.31
03:55:57|56880.62
03:55:58|56880.62
03:55:59|56880.62
03:56:00|56880.62
03:56:01|56880.62
03:56:02|56880.62
03:56:03|56880.62
03:56:05|56859.72
03:56:07|56844.69
03:56:08|56842.99
03:56:10|56842.99
03:56:11|56842.99
03:56:12|56843.04
03:56:13|56843.05
03:56:14|56849.17
03:56:15|56849.17
03:56:16|56849.17
03:56:18|56849.17
03:56:19|56849.17
03:56:20|56849.17
03:56:21|56849.17
03:56:21|56849.17
03:56:23|56849.17
03:56:24|56847.21
03:56:25|56847.21
03:56:26|56845.07
03:56:27|56845.07
03:56:28|56845.07
03:56:29|56840.91
03:56:30|56841.36
03:56:31|56841.36
03:56:32|56841.36
03:56:33|56841.36
03:56:34|56842.24
03:56:34|56842.24
03:56:36|56864.89
03:56:37|56864.89
03:56:38|56864.89
03:56:38|56864.85
03:56:40|56867.89
03:56:40|56867.89
03:56:42|56867.89
03:56:42|56867.89
03:56:44|56867.89
03:56:45|56867.89
03:56:45|56863.91
03:56:46|56863.9
03:56:47|56863.9
03:56:48|56863.9
03:56:50|56863.9
03:56:51|56863.9
03:56:52|56863.9
03:56:52|56863.9
03:56:53|56863.9
03:56:54|56863.9
03:56:56|56863.9
03:56:57|56863.9
03:56:57|56863.9
03:56:58|56863.9
03:57:00|56863.9
03:57:00|56863.9
03:57:01|56863.9
03:57:03|56853.84
03:57:03|56853.84
03:57:05|56853.84
03:57:05|56853.84
03:57:08|56853.84
03:57:09|56844.89
03:57:10|56844.89
03:57:11|56844.89
03:57:12|56844.89
03:57:13|56844.89
03:57:14|56844.89
03:57:15|56844.89
03:57:16|56876.56
03:57:18|56876.56
03:57:19|56876.56
03:57:20|56876.56
03:57:20|56876.56
03:57:22|56876.56
03:57:23|56876.56
03:57:24|56876.56
03:57:25|56885.24
03:57:26|56885.24
03:57:26|56895.3
03:57:28|56895.3
03:57:29|56895.3
03:57:29|56895.3
03:57:31|56895.3
03:57:31|56895.3
03:57:33|56895.3
03:57:33|56895.3
03:57:35|56900.68
03:57:36|56900.68
03:57:36|56900.68
03:57:37|56900.68
03:57:38|56900.68
03:57:39|56900.68
03:57:41|56900.68
03:57:42|56900.68
03:57:42|56900.68
03:57:43|56900.68
03:57:45|56900.68
03:57:46|56900.68
03:57:46|56889.27
03:57:48|56889.27
03:57:49|56879.2
03:57:49|56869.95
03:57:50|56869.95
03:57:52|56869.95
03:57:52|56869.95
03:57:54|56869.95
03:57:54|56869.95
03:57:56|56869.95
03:57:56|56869.95
03:57:57|56869.95
03:57:58|56869.95
03:58:00|56881.04
03:58:00|56881.04
03:58:01|56881.04
03:58:03|56881.04
03:58:04|56881.04
03:58:05|56881.04
03:58:06|56881.04
03:58:08|56881.04
03:58:10|56881.04
03:58:11|56881.04
03:58:13|56881.04
03:58:13|56881.04
03:58:14|56881.04
03:58:15|56881.04
03:58:16|56881.04
03:58:17|56881.04
03:58:19|56881.04
03:58:20|56881.04
03:58:22|56881.04
03:58:22|56881.04
03:58:24|56881.04
03:58:24|56881.04
03:58:25|56881.04
03:58:26|56890.15
03:58:27|56890.15
03:58:28|56890.15
03:58:29|56890.15
03:58:30|56890.15
03:58:31|56883.89
03:58:32|56883.89
03:58:33|56883.89
03:58:34|56876.18
03:58:35|56876.18
03:58:36|56876.18
03:58:37|56876.18
03:58:38|56876.18
03:58:39|56876.18
03:58:41|56876.18
03:58:42|56876.18
03:58:43|56854.61
03:58:43|56860.76
03:58:44|56864.76
03:58:46|56864.76
03:58:47|56864.76
03:58:48|56864.76
03:58:49|56864.76
03:58:50|56864.76
03:58:51|56864.76
03:58:52|56864.76
03:58:53|56864.76
03:58:54|56864.76
03:58:55|56864.76
03:58:56|56885.21
03:58:57|56886.65
03:58:58|56886.65
03:58:59|56886.65
03:59:00|56886.65
03:59:01|56886.65
03:59:02|56886.65
03:59:03|56886.65
03:59:04|56886.65
03:59:05|56886.65
03:59:06|56886.65
03:59:07|56886.65
03:59:08|56886.65
03:59:10|56886.65
03:59:11|56886.65
03:59:13|56886.65
03:59:14|56886.65
03:59:15|56886.65
03:59:16|56886.65
03:59:17|56886.65
03:59:18|56892.1
03:59:19|56892.1
03:59:21|56892.1
03:59:21|56892.1
03:59:23|56892.1
03:59:24|56892.1
03:59:25|56892.1
03:59:26|56874.62
03:59:27|56874.62
03:59:28|56874.62
03:59:29|56874.62
03:59:30|56874.62
03:59:31|56874.62
03:59:32|56874.62
03:59:33|56874.62
03:59:34|56874.62
03:59:36|56874.62
03:59:36|56874.62
03:59:37|56874.62
03:59:38|56874.62
03:59:39|56868.59
03:59:40|56868.59
03:59:41|56868.59
03:59:43|56868.59
03:59:43|56868.59
03:59:44|56868.59
03:59:45|56868.59
03:59:46|56868.59
03:59:47|56874.01
03:59:48|56874.01
03:59:49|56874.01
03:59:50|56874.01
03:59:51|56874.01
03:59:52|56874.01
03:59:53|56874.01
03:59:54|56874.01
03:59:55|56874.01
03:59:56|56874.01
03:59:57|56874.01
03:59:58|56874.01
04:00:00|56874.01
04:00:00|56874.01
04:00:01|56874.01
04:00:02|56874.01
04:00:03|56874.
04:00:05|56874.
04:00:05|56874.
04:00:06|56874.
04:00:07|56874.
04:00:09|56874.
04:00:11|56874.
04:00:12|56874.
04:00:13|56886.65
04:00:15|56886.65
04:00:16|56886.65
04:00:17|56886.65
04:00:18|56892.26
04:00:19|56892.26
04:00:21|56892.26
04:00:21|56892.26
04:00:22|56892.26
04:00:23|56892.26
04:00:24|56892.26
04:00:26|56892.26
04:00:27|56892.26
04:00:28|56892.26
04:00:29|56892.26
04:00:30|56892.26
04:00:31|56892.26
04:00:32|56892.26
04:00:33|56892.26
04:00:34|56892.26
04:00:35|56892.26
04:00:36|56892.26
04:00:37|56892.26
04:00:38|56892.26
04:00:39|56853.89
04:00:40|56853.89
04:00:41|56853.85
04:00:42|56853.85
04:00:43|56853.85
04:00:44|56853.85
04:00:46|56853.85
04:00:46|56853.85
04:00:47|56853.85
04:00:48|56853.85
04:00:49|56853.85
04:00:50|56853.85
04:00:51|56853.85
04:00:53|56853.85
04:00:53|56853.85
04:00:54|56853.85
04:00:55|56853.85
04:00:56|56853.85
04:00:57|56853.85
04:00:58|56869.59
04:00:59|56874.61
04:01:00|56868.24
04:01:01|56868.24
04:01:02|56868.24
04:01:03|56872.78
04:01:04|56872.78
04:01:05|56872.78
04:01:06|56872.78
04:01:07|56872.78
04:01:08|56872.78
04:01:09|56872.78
04:01:11|56872.78
04:01:12|56872.78
04:01:13|56886.65
04:01:15|56886.65
04:01:16|56893.62
04:01:17|56887.02
04:01:18|56887.02
04:01:19|56887.02
04:01:20|56887.02
04:01:21|56887.02
04:01:22|56887.02
04:01:23|56887.02
04:01:23|56896.25
04:01:25|56895.19
04:01:26|56895.19
04:01:27|56895.19
04:01:28|56895.19
04:01:28|56895.19
04:01:30|56895.19
04:01:31|56895.19
04:01:32|56895.19
04:01:32|56895.19
04:01:34|56895.19
04:01:34|56895.19
04:01:36|56895.19
04:01:37|56895.19
04:01:37|56895.18
04:01:39|56895.18
04:01:40|56893.97
04:01:41|56893.97
04:01:42|56893.97
04:01:42|56893.97
04:01:45|56903.17
04:01:45|56903.17
04:01:46|56903.17
04:01:47|56902.12
04:01:48|56902.12
04:01:50|56902.12
04:01:50|56902.12
04:01:51|56901.82
04:01:53|56901.83
04:01:54|56901.82
04:01:54|56901.82
04:01:55|56901.82
04:01:57|56901.82
04:01:57|56901.82
04:01:59|56901.82
04:01:59|56901.82
04:02:01|56892.64
04:02:02|56892.64
04:02:02|56892.64
04:02:04|56892.64
04:02:04|56892.64
04:02:06|56892.64
04:02:07|56892.64
04:02:08|56892.64
04:02:08|56892.64
04:02:10|56892.63
04:02:11|56892.63
04:02:12|56892.63
04:02:13|56892.63
04:02:14|56892.63
04:02:16|56888.58
04:02:17|56888.58
04:02:18|56888.58
04:02:20|56888.58
04:02:21|56888.58
04:02:22|56888.58
04:02:23|56888.58
04:02:24|56888.58
04:02:25|56888.58
04:02:26|56888.58
04:02:27|56896.39
04:02:28|56886.11
04:02:29|56879.53
04:02:30|56861.05
04:02:31|56857.36
04:02:32|56857.36
04:02:33|56857.36
04:02:34|56857.36
04:02:35|56853.85
04:02:36|56853.85
04:02:37|56853.85
04:02:38|56853.85
04:02:39|56853.85
04:02:40|56853.85
04:02:41|56853.85
04:02:42|56853.85
04:02:43|56869.43
04:02:44|56869.43
04:02:46|56872.69
04:02:46|56882.36
04:02:47|56879.51
04:02:48|56879.51
04:02:49|56879.51
04:02:50|56879.51
04:02:51|56861.69
04:02:52|56861.69
04:02:53|56859.79
04:02:54|56859.79
04:02:55|56859.79
04:02:56|56859.79
04:02:57|56859.79
04:02:58|56859.79
04:02:59|56859.79
04:03:00|56859.79
04:03:01|56859.79
04:03:02|56859.79
04:03:03|56869.17
04:03:04|56869.17
04:03:05|56869.17
04:03:06|56868.45
04:03:07|56883.81
04:03:08|56883.81
04:03:09|56883.68
04:03:11|56883.68
04:03:11|56883.68
04:03:13|56883.68
04:03:15|56880.22
04:03:16|56880.22
04:03:17|56880.22
04:03:18|56880.22
04:03:19|56877.21
04:03:20|56877.23
04:03:21|56877.23
04:03:23|56866.7
04:03:23|56867.99
04:03:25|56867.99
04:03:26|56867.99
04:03:27|56867.99
04:03:28|56867.99
04:03:29|56867.99
04:03:29|56867.99
04:03:30|56867.99
04:03:32|56867.99
04:03:33|56867.99
04:03:34|56853.85
04:03:35|56857.79
04:03:36|56853.85
04:03:37|56853.85
04:03:37|56853.85
04:03:39|56853.85
04:03:39|56840.6
04:03:41|56840.6
04:03:41|56849.56
04:03:43|56849.56
04:03:43|56849.56
04:03:44|56849.56
04:03:45|56849.56
04:03:46|56850.56
04:03:48|56850.56
04:03:48|56850.56
04:03:49|56850.56
04:03:50|56835.83
04:03:51|56835.83
04:03:53|56835.83
04:03:53|56835.83
04:03:54|56841.2
04:03:55|56841.2
04:03:57|56837.3
04:03:58|56837.3
04:03:58|56849.1
04:04:00|56849.1
04:04:01|56849.1
04:04:01|56849.12
04:04:03|56849.12
04:04:04|56841.02
04:04:05|56841.02
04:04:06|56841.02
04:04:07|56830.3
04:04:08|56825.94
04:04:09|56825.94
04:04:10|56825.94
04:04:11|56825.94
04:04:12|56829.31
04:04:13|56829.31
04:04:14|56829.31
04:04:15|56829.31
04:04:17|56829.31
04:04:18|56829.31
04:04:19|56829.31
04:04:20|56829.31
04:04:21|56829.31
04:04:23|56835.44
04:04:24|56835.44
04:04:24|56835.44
04:04:26|56835.44
04:04:26|56840.81
04:04:27|56840.81
04:04:28|56840.81
04:04:29|56840.81
04:04:30|56848.67
04:04:31|56848.67
04:04:32|56848.67
04:04:33|56843.12
04:04:34|56843.12
04:04:36|56832.44
04:04:37|56832.44
04:04:38|56842.86
04:04:39|56842.86
04:04:40|56842.88
04:04:41|56842.88
04:04:42|56842.88
04:04:42|56842.88
04:04:44|56842.88
04:04:45|56842.88
04:04:45|56833.27
04:04:46|56836.18
04:04:47|56836.17
04:04:49|56836.17
04:04:49|56836.17
04:04:50|56836.17
04:04:51|56836.17
04:04:53|56836.17
04:04:53|56836.17
04:04:54|56836.21
04:04:55|56836.21
04:04:57|56836.21
04:04:58|56836.21
04:04:59|56836.21
04:05:00|56836.21
04:05:01|56836.21
04:05:02|56836.21
04:05:03|56836.21
04:05:04|56836.21
04:05:05|56836.21
04:05:06|56836.21
04:05:07|56836.21
04:05:08|56836.21
04:05:09|56836.21
04:05:10|56836.21
04:05:11|56836.21
04:05:12|56836.21
04:05:13|56836.21
04:05:14|56841.86
04:05:16|56841.86
04:05:16|56841.86
04:05:18|56841.86
04:05:19|56841.86
04:05:21|56841.86
04:05:22|56841.86
04:05:23|56843.45
04:05:24|56843.45
04:05:25|56843.45
04:05:26|56843.45
04:05:26|56843.45
04:05:28|56843.45
04:05:29|56843.45
04:05:30|56843.45
04:05:31|56843.45
04:05:33|56843.45
04:05:33|56843.45
04:05:34|56839.78
04:05:35|56839.78
04:05:36|56832.24
04:05:37|56832.24
04:05:38|56832.24
04:05:39|56832.24
04:05:40|56832.24
04:05:41|56832.24
04:05:42|56832.24
04:05:43|56832.24
04:05:44|56832.24
04:05:45|56832.24
04:05:46|56832.24
04:05:47|56832.24
04:05:48|56832.24
04:05:49|56832.9
04:05:50|56832.9
04:05:51|56832.9
04:05:52|56832.89
04:05:53|56823.91
04:05:54|56823.91
04:05:55|56823.92
04:05:56|56823.91
04:05:57|56823.91
04:05:58|56823.91
04:05:59|56820.84
04:06:00|56820.84
04:06:01|56820.84
04:06:02|56820.84
04:06:03|56823.09
04:06:04|56823.09
04:06:05|56823.09
04:06:06|56823.09
04:06:07|56823.09
04:06:08|56823.09
04:06:10|56823.09
04:06:11|56820.01
04:06:12|56821.44
04:06:13|56826.22
04:06:14|56826.22
04:06:15|56826.22
04:06:17|56826.22
04:06:18|56826.22
04:06:19|56826.22
04:06:20|56826.22
04:06:21|56826.22
04:06:22|56826.22
04:06:23|56824.3
04:06:24|56825.73
04:06:26|56819.32
04:06:27|56815.13
04:06:28|56815.13
04:06:29|56815.13
04:06:30|56821.79
04:06:32|56821.79
04:06:32|56821.83
04:06:33|56821.83
04:06:34|56821.83
04:06:35|56821.83
04:06:36|56821.83
04:06:37|56821.83
04:06:38|56821.83
04:06:39|56818.68
04:06:40|56818.47
04:06:42|56818.47
04:06:42|56818.47
04:06:43|56818.47
04:06:44|56820.63
04:06:45|56820.63
04:06:46|56820.63
04:06:47|56820.63
04:06:48|56820.63
04:06:49|56820.63
04:06:50|56820.63
04:06:51|56821.35
04:06:52|56821.35
04:06:53|56821.35
04:06:54|56821.35
04:06:55|56821.35
04:06:56|56821.35
04:06:57|56821.35
04:06:58|56821.35
04:06:59|56821.35
04:07:00|56821.35
04:07:01|56821.35
04:07:02|56821.35
04:07:03|56821.35
04:07:04|56821.35
04:07:05|56821.35
04:07:06|56821.35
04:07:07|56826.54
04:07:09|56826.54
04:07:09|56826.54
04:07:11|56826.54
04:07:12|56826.65
04:07:12|56826.65
04:07:13|56826.65
04:07:14|56826.65
04:07:16|56826.65
04:07:17|56826.65
04:07:19|56826.65
04:07:20|56826.65
04:07:20|56826.65
04:07:22|56826.65
04:07:24|56826.65
04:07:25|56826.65
04:07:26|56826.65
04:07:27|56826.65
04:07:29|56826.65
04:07:30|56826.65
04:07:31|56826.65
04:07:32|56826.65
04:07:33|56826.65
04:07:34|56829.24
04:07:35|56829.24
04:07:35|56829.24
04:07:37|56829.24
04:07:37|56817.4
04:07:39|56817.4
04:07:40|56817.4
04:07:41|56817.4
04:07:42|56817.4
04:07:43|56817.4
04:07:44|56817.4
04:07:45|56817.4
04:07:46|56817.4
04:07:47|56817.4
04:07:48|56817.4
04:07:49|56817.4
04:07:50|56817.4
04:07:51|56817.4
04:07:52|56817.4
04:07:53|56817.4
04:07:54|56817.4
04:07:55|56817.4
04:07:56|56817.4
04:07:57|56817.4
04:07:58|56817.4
04:07:59|56816.04
04:08:00|56816.04
04:08:01|56816.04
04:08:02|56816.04
04:08:03|56823.73
04:08:05|56823.74
04:08:06|56823.74
04:08:07|56823.74
04:08:07|56829.25
04:08:08|56829.25
04:08:09|56829.25
04:08:11|56829.25
04:08:12|56829.25
04:08:13|56829.25
04:08:14|56829.25
04:08:15|56836.53
04:08:16|56836.53
04:08:17|56836.53
04:08:19|56831.09
04:08:20|56831.09
04:08:21|56831.09
04:08:22|56831.09
04:08:23|56831.09
04:08:25|56830.23
04:08:25|56830.23
04:08:27|56830.23
04:08:29|56836.3
04:08:29|56836.3
04:08:31|56836.3
04:08:31|56836.3
04:08:33|56836.3
04:08:34|56836.3
04:08:34|56836.3
04:08:36|56836.3
04:08:37|56827.62
04:08:37|56827.62
04:08:39|56827.62
04:08:39|56827.62
04:08:40|56827.62
04:08:42|56827.62
04:08:43|56818.41
04:08:44|56818.41
04:08:44|56818.41
04:08:46|56818.41
04:08:47|56818.41
04:08:48|56818.41
04:08:48|56828.1
04:08:49|56828.1
04:08:51|56828.1
04:08:51|56828.1
04:08:53|56828.1
04:08:54|56828.1
04:08:55|56833.55
04:08:56|56833.55
04:08:56|56833.55
04:08:58|56833.55
04:08:59|56833.55
04:09:00|56833.55
04:09:00|56842.34
04:09:02|56842.34
04:09:02|56842.34
04:09:04|56842.34
04:09:04|56849.99
04:09:05|56849.99
04:09:07|56849.99
04:09:08|56849.99
04:09:10|56849.99
04:09:10|56849.99
04:09:11|56849.99
04:09:12|56848.93
04:09:13|56848.59
04:09:14|56848.59
04:09:15|56848.59
04:09:16|56850.
04:09:18|56850.
04:09:19|56850.
04:09:21|56855.67
04:09:23|56855.67
04:09:24|56855.67
04:09:25|56861.08
04:09:25|56861.08
04:09:26|56861.08
04:09:28|56861.08
04:09:29|56861.08
04:09:30|56861.08
04:09:31|56861.08
04:09:32|56861.08
04:09:33|56861.08
04:09:34|56861.08
04:09:35|56861.08
04:09:37|56861.08
04:09:37|56861.08
04:09:38|56861.08
04:09:39|56861.08
04:09:40|56861.08
04:09:41|56861.08
04:09:42|56861.08
04:09:43|56861.08
04:09:44|56861.08
04:09:45|56861.08
04:09:46|56861.08
04:09:47|56861.08
04:09:48|56861.08
04:09:49|56861.08
04:09:50|56861.08
04:09:51|56861.08
04:09:52|56861.08
04:09:53|56861.08
04:09:54|56862.55
04:09:55|56862.55
04:09:56|56862.55
04:09:57|56862.55
04:09:58|56862.55
04:09:59|56862.55
04:10:00|56862.55
04:10:01|56862.55
04:10:02|56862.55
04:10:03|56862.55
04:10:04|56862.55
04:10:06|56846.1
04:10:07|56846.1
04:10:08|56846.1
04:10:08|56842.01
04:10:10|56842.01
04:10:11|56842.01
04:10:12|56836.92
04:10:12|56838.92
04:10:14|56849.33
04:10:15|56849.33
04:10:16|56849.33
04:10:16|56849.33
04:10:17|56849.33
04:10:19|56849.33
04:10:20|56849.33
04:10:21|56849.33
04:10:23|56849.33
04:10:25|56849.33
04:10:26|56849.33
04:10:27|56849.33
04:10:28|56849.33
04:10:30|56861.06
04:10:31|56861.06
04:10:31|56859.61
04:10:33|56859.61
04:10:34|56859.61
04:10:35|56860.48
04:10:36|56861.92
04:10:36|56861.92
04:10:38|56865.96
04:10:38|56865.96
04:10:39|56865.95
04:10:41|56865.95
04:10:41|56865.95
04:10:43|56865.95
04:10:43|56865.95
04:10:45|56865.95
04:10:45|56865.95
04:10:47|56865.95
04:10:47|56865.09
04:10:48|56861.92
04:10:50|56861.92
04:10:51|56861.92
04:10:52|56861.92
04:10:53|56853.83
04:10:54|56853.83
04:10:55|56853.83
04:10:56|56853.83
04:10:57|56853.83
04:10:58|56853.83
04:10:59|56853.83
04:11:00|56853.83
04:11:01|56853.83
04:11:02|56853.83
04:11:03|56853.83
04:11:04|56836.33
04:11:05|56836.33
04:11:07|56836.33
04:11:08|56836.33
04:11:09|56836.33
04:11:10|56836.33
04:11:11|56836.33
04:11:12|56836.33
04:11:13|56836.33
04:11:14|56836.33
04:11:15|56836.33
04:11:16|56836.33
04:11:17|56836.33
04:11:18|56836.33
04:11:19|56823.33
04:11:20|56823.33
04:11:21|56823.33
04:11:23|56823.33
04:11:23|56823.33
04:11:24|56823.33
04:11:25|56823.33
04:11:26|56821.84
04:11:28|56821.84
04:11:28|56821.84
04:11:29|56821.84
04:11:30|56821.84
04:11:32|56821.84
04:11:33|56820.67
04:11:34|56820.67
04:11:35|56820.67
04:11:36|56820.66
04:11:38|56820.66
04:11:39|56825.43
04:11:40|56825.43
04:11:41|56825.43
04:11:41|56825.43
04:11:43|56825.43
04:11:44|56825.43
04:11:45|56825.43
04:11:46|56825.43
04:11:47|56825.43
04:11:48|56825.43
04:11:50|56825.43
04:11:50|56825.43
04:11:51|56825.43
04:11:52|56825.43
04:11:53|56825.43
04:11:54|56825.43
04:11:55|56825.43
04:11:56|56825.43
04:11:57|56825.43
04:11:59|56825.43
04:12:00|56825.43
04:12:01|56825.43
04:12:02|56825.43
04:12:03|56825.43
04:12:04|56825.43
04:12:05|56825.43
04:12:06|56825.43
04:12:07|56825.43
04:12:08|56824.74
04:12:09|56824.74
04:12:10|56820.01
04:12:11|56820.01
04:12:12|56820.01
04:12:13|56820.01
04:12:15|56820.01
04:12:15|56820.01
04:12:16|56820.01
04:12:17|56820.01
04:12:19|56820.01
04:12:20|56820.01
04:12:21|56820.01
04:12:23|56820.01
04:12:23|56820.01
04:12:24|56820.01
04:12:26|56820.01
04:12:26|56820.01
04:12:29|56820.01
04:12:29|56820.01
04:12:31|56820.01
04:12:31|56820.01
04:12:32|56820.01
04:12:34|56820.01
04:12:34|56820.01
04:12:35|56820.01
04:12:36|56820.01
04:12:38|56820.01
04:12:39|56820.
04:12:41|56820.
04:12:41|56820.
04:12:43|56820.
04:12:44|56820.
04:12:45|56800.
04:12:46|56805.36
04:12:46|56809.05
04:12:47|56806.21
04:12:48|56811.91
04:12:49|56811.91
04:12:51|56811.91
04:12:52|56811.91
04:12:53|56811.91
04:12:54|56811.91
04:12:55|56811.91
04:12:56|56811.91
04:12:56|56811.91
04:12:58|56811.91
04:12:58|56811.91
04:12:59|56811.91
04:13:00|56811.91
04:13:02|56811.91
04:13:02|56811.91
04:13:04|56811.91
04:13:05|56811.91
04:13:06|56811.91
04:13:08|56811.91
04:13:09|56811.91
04:13:09|56811.91
04:13:11|56811.91
04:13:12|56811.91
04:13:13|56811.91
04:13:14|56811.91
04:13:15|56811.91
04:13:16|56811.91
04:13:17|56811.91
04:13:18|56811.91
04:13:19|56811.91
04:13:20|56811.91
04:13:21|56811.91
04:13:22|56811.91
04:13:23|56810.18
04:13:25|56810.18
04:13:26|56809.08
04:13:27|56809.08
04:13:29|56809.08
04:13:30|56809.08
04:13:32|56809.08
04:13:33|56806.78
04:13:33|56806.78
04:13:35|56820.3
04:13:35|56820.31
04:13:37|56820.31
04:13:38|56820.31
04:13:39|56820.31
04:13:41|56820.31
04:13:41|56820.31
04:13:43|56820.32
04:13:43|56834.79
04:13:44|56834.79
04:13:46|56836.16
04:13:48|56836.15
04:13:49|56836.15
04:13:50|56836.15
04:13:51|56836.16
04:13:52|56836.16
04:13:53|56836.16
04:13:55|56836.16
04:13:55|56842.32
04:13:56|56842.32
04:13:57|56842.32
04:13:58|56842.32
04:13:59|56842.32
04:14:01|56842.32
04:14:02|56842.54
04:14:04|56836.16
04:14:04|56833.31
04:14:06|56833.31
04:14:07|56812.03
04:14:08|56819.09
04:14:09|56819.09
04:14:10|56819.09
04:14:12|56819.09
04:14:12|56819.09
04:14:13|56819.09
04:14:15|56819.09
04:14:16|56819.09
04:14:16|56819.09
04:14:18|56819.09
04:14:19|56819.09
04:14:20|56819.09
04:14:21|56819.09
04:14:22|56819.09
04:14:23|56819.09
04:14:24|56819.09
04:14:26|56812.77
04:14:26|56812.77
04:14:28|56807.67
04:14:29|56807.67
04:14:30|56807.67
04:14:31|56807.67
04:14:32|56807.67
04:14:33|56807.67
04:14:33|56811.02
04:14:35|56816.71
04:14:36|56826.42
04:14:36|56826.42
04:14:38|56826.42
04:14:38|56826.42
04:14:40|56826.42
04:14:41|56826.42
04:14:42|56826.42
04:14:43|56826.42
04:14:43|56827.95
04:14:45|56827.95
04:14:46|56827.95
04:14:47|56827.95
04:14:48|56827.95
04:14:48|56827.95
04:14:50|56827.95
04:14:51|56827.95
04:14:52|56827.95
04:14:53|56827.95
04:14:54|56827.95
04:14:55|56827.95
04:14:55|56818.2
04:14:57|56818.2
04:14:58|56821.17
04:14:59|56821.17
04:14:59|56821.17
04:15:00|56821.17
04:15:02|56821.17
04:15:02|56821.17
04:15:04|56821.17
04:15:04|56821.17
04:15:05|56821.17
04:15:08|56821.17
04:15:08|56807.8
04:15:09|56804.03
04:15:10|56802.77
04:15:11|56802.77
04:15:13|56802.77
04:15:14|56806.3
04:15:15|56806.3
04:15:16|56806.3
04:15:17|56806.3
04:15:18|56806.3
04:15:19|56806.3
04:15:20|56806.3
04:15:21|56806.3
04:15:22|56806.3
04:15:23|56806.3
04:15:24|56806.3
04:15:26|56806.3
04:15:27|56806.3
04:15:28|56806.3
04:15:30|56806.3
04:15:31|56806.3
04:15:32|56806.3
04:15:34|56806.3
04:15:35|56804.86
04:15:36|56804.86
04:15:37|56804.86
04:15:38|56804.6
04:15:39|56804.6
04:15:40|56804.6
04:15:41|56804.6
04:15:43|56804.6
04:15:43|56804.6
04:15:45|56799.63
04:15:46|56799.63
04:15:47|56794.33
04:15:49|56797.69
04:15:49|56800.
04:15:51|56800.
04:15:52|56800.
04:15:52|56800.
04:15:53|56800.
04:15:54|56800.
04:15:55|56800.
04:15:56|56800.
04:15:57|56800.
04:15:58|56800.
04:15:59|56800.
04:16:00|56800.
04:16:01|56806.3
04:16:02|56806.3
04:16:03|56806.29
04:16:04|56804.85
04:16:05|56804.84
04:16:06|56804.84
04:16:08|56800.19
04:16:08|56800.19
04:16:09|56800.19
04:16:10|56800.19
04:16:11|56800.19
04:16:12|56800.19
04:16:13|56800.19
04:16:14|56800.19
04:16:15|56800.19
04:16:17|56800.19
04:16:17|56800.19
04:16:18|56800.19
04:16:19|56801.05
04:16:20|56801.05
04:16:21|56801.05
04:16:22|56801.05
04:16:23|56801.05
04:16:24|56801.05
04:16:26|56804.42
04:16:28|56804.42
04:16:29|56804.42
04:16:30|56804.42
04:16:31|56796.72
04:16:32|56796.72
04:16:34|56796.72
04:16:35|56796.72
04:16:36|56796.74
04:16:37|56796.74
04:16:39|56796.74
04:16:40|56796.74
04:16:42|56798.43
04:16:43|56798.43
04:16:44|56798.43
04:16:45|56798.43
04:16:46|56798.43
04:16:47|56798.43
04:16:48|56798.43
04:16:49|56798.43
04:16:50|56798.43
04:16:51|56798.43
04:16:52|56798.43
04:16:53|56798.43
04:16:54|56798.43
04:16:55|56798.43
04:16:56|56806.99
04:16:57|56805.95
04:16:58|56805.95
04:16:59|56801.71
04:17:00|56801.7
04:17:01|56801.7
04:17:02|56801.7
04:17:03|56801.7
04:17:04|56801.7
04:17:05|56801.7
04:17:06|56801.7
04:17:07|56801.7
04:17:08|56801.7
04:17:09|56801.7
04:17:10|56799.12
04:17:11|56799.12
04:17:12|56799.12
04:17:13|56799.12
04:17:14|56799.12
04:17:15|56791.74
04:17:16|56791.74
04:17:17|56791.74
04:17:19|56784.92
04:17:20|56784.92
04:17:20|56784.92
04:17:21|56784.92
04:17:23|56784.92
04:17:24|56784.92
04:17:25|56784.92
04:17:25|56784.92
04:17:27|56784.92
04:17:28|56784.92
04:17:29|56784.92
04:17:30|56784.92
04:17:31|56783.81
04:17:33|56791.24
04:17:34|56791.24
04:17:34|56791.24
04:17:35|56791.24
04:17:37|56791.24
04:17:37|56814.98
04:17:38|56835.15
04:17:40|56838.
04:17:42|56838.
04:17:42|56844.3
04:17:43|56844.3
04:17:45|56844.3
04:17:46|56844.3
04:17:47|56844.3
04:17:48|56844.3
04:17:49|56844.3
04:17:50|56844.3
04:17:51|56853.61
04:17:52|56853.61
04:17:53|56853.61
04:17:54|56853.61
04:17:55|56853.61
04:17:56|56853.61
04:17:57|56841.19
04:17:58|56842.32
04:17:59|56842.32
04:18:00|56842.32
04:18:01|56835.95
04:18:03|56835.96
04:18:04|56835.99
04:18:05|56829.14
04:18:06|56829.14
04:18:07|56829.14
04:18:08|56829.14
04:18:09|56829.14
04:18:11|56829.14
04:18:11|56829.14
04:18:13|56829.14
04:18:14|56829.14
04:18:15|56826.59
04:18:16|56826.59
04:18:17|56826.59
04:18:19|56826.59
04:18:19|56826.59
04:18:20|56826.59
04:18:21|56826.59
04:18:23|56826.59
04:18:24|56826.59
04:18:24|56826.59
04:18:26|56827.4
04:18:27|56827.4
04:18:28|56827.4
04:18:29|56827.4
04:18:30|56827.4
04:18:31|56827.4
04:18:32|56821.79
04:18:34|56821.79
04:18:35|56821.79
04:18:36|56821.79
04:18:37|56821.79
04:18:38|56821.79
04:18:39|56821.79
04:18:41|56821.79
04:18:41|56821.79
04:18:43|56821.79
04:18:43|56821.79
04:18:44|56820.48
04:18:46|56820.48
04:18:47|56816.81
04:18:48|56816.81
04:18:49|56816.81
04:18:50|56816.81
04:18:51|56816.81
04:18:52|56816.81
04:18:53|56816.81
04:18:54|56816.81
04:18:56|56816.81
04:18:56|56816.81
04:18:58|56816.81
04:18:59|56830.61
04:19:00|56830.61
04:19:02|56830.61
04:19:02|56830.61
04:19:03|56830.61
04:19:04|56830.61
04:19:05|56830.61
04:19:06|56830.61
04:19:08|56830.61
04:19:08|56830.61
04:19:09|56830.61
04:19:10|56825.37
04:19:11|56825.37
04:19:12|56825.37
04:19:13|56818.92
04:19:15|56818.92
04:19:16|56818.92
04:19:17|56818.92
04:19:18|56825.96
04:19:19|56825.96
04:19:20|56825.96
04:19:21|56825.96
04:19:22|56825.96
04:19:23|56825.96
04:19:24|56825.96
04:19:26|56825.96
04:19:26|56825.96
04:19:27|56825.96
04:19:28|56825.96
04:19:30|56825.96
04:19:32|56825.96
04:19:32|56825.96
04:19:34|56825.96
04:19:36|56825.96
04:19:37|56825.96
04:19:37|56825.96
04:19:39|56825.96
04:19:40|56825.96
04:19:41|56825.96
04:19:42|56825.96
04:19:43|56825.96
04:19:44|56825.96
04:19:45|56825.96
04:19:46|56825.96
04:19:47|56825.96
04:19:48|56849.31
04:19:49|56849.31
04:19:51|56849.31
04:19:51|56850.33
04:19:53|56850.33
04:19:53|56850.33
04:19:54|56850.33
04:19:55|56850.33
04:19:57|56850.33
04:19:57|56850.33
04:19:59|56859.78
04:20:00|56859.78
04:20:00|56877.64
04:20:01|56877.64
04:20:02|56877.64
04:20:05|56883.68
04:20:05|56883.68
04:20:06|56885.19
04:20:07|56885.19
04:20:09|56881.23
04:20:10|56881.23
04:20:11|56881.23
04:20:11|56881.23
04:20:12|56881.23
04:20:13|56900.78
04:20:15|56900.78
04:20:16|56895.37
04:20:17|56895.37
04:20:18|56903.45
04:20:19|56902.3
04:20:20|56902.3
04:20:21|56902.3
04:20:22|56902.3
04:20:23|56902.3
04:20:24|56902.3
04:20:25|56902.3
04:20:26|56902.3
04:20:27|56882.58
04:20:27|56882.58
04:20:29|56882.58
04:20:30|56882.58
04:20:31|56882.58
04:20:33|56876.28
04:20:34|56876.28
04:20:35|56876.28
04:20:36|56888.13
04:20:36|56888.13
04:20:39|56887.82
04:20:39|56887.82
04:20:41|56887.82
04:20:41|56887.82
04:20:43|56884.09
04:20:44|56884.09
04:20:44|56884.09
04:20:46|56884.09
04:20:47|56884.09
04:20:48|56884.09
04:20:49|56916.53
04:20:49|56920.24
04:20:50|56915.77
04:20:52|56915.77
04:20:52|56922.67
04:20:54|56922.67
04:20:55|56922.67
04:20:56|56922.67
04:20:56|56922.67
04:20:57|56923.91
04:21:00|56917.31
04:21:00|56917.31
04:21:01|56920.15
04:21:02|56920.15
04:21:03|56920.15
04:21:04|56920.15
04:21:05|56920.15
04:21:06|56920.15
04:21:07|56920.15
04:21:08|56920.15
04:21:09|56916.25
04:21:11|56916.25
04:21:11|56916.32
04:21:12|56916.32
04:21:13|56919.86
04:21:14|56918.72
04:21:16|56918.72
04:21:16|56918.72
04:21:17|56918.73
04:21:18|56918.73
04:21:19|56918.73
04:21:20|56919.87
04:21:21|56933.81
04:21:22|56933.81
04:21:23|56933.81
04:21:25|56929.51
04:21:26|56930.35
04:21:27|56928.4
04:21:27|56928.4
04:21:28|56928.4
04:21:29|56928.4
04:21:31|56928.4
04:21:33|56928.4
04:21:33|56928.4
04:21:35|56928.4
04:21:36|56928.4
04:21:36|56919.18
04:21:37|56919.18
04:21:39|56919.18
04:21:40|56919.18
04:21:41|56919.18
04:21:42|56919.18
04:21:42|56919.18
04:21:43|56920.14
04:21:44|56920.14
04:21:45|56920.14
04:21:46|56920.14
04:21:47|56920.14
04:21:48|56920.14
04:21:49|56920.25
04:21:51|56920.25
04:21:52|56920.25
04:21:53|56920.25
04:21:53|56920.25
04:21:55|56920.25
04:21:56|56920.25
04:21:57|56920.25
04:21:58|56920.25
04:21:59|56920.25
04:22:00|56920.25
04:22:01|56920.25
04:22:02|56920.25
04:22:03|56920.25
04:22:04|56920.25
04:22:05|56920.25
04:22:06|56920.25
04:22:07|56920.25
04:22:08|56927.65
04:22:09|56927.65
04:22:10|56927.65
04:22:11|56927.65
04:22:12|56927.65
04:22:13|56927.64
04:22:14|56924.19
04:22:15|56924.19
04:22:16|56924.19
04:22:17|56924.19
04:22:18|56924.78
04:22:19|56924.78
04:22:20|56924.78
04:22:21|56924.78
04:22:22|56924.78
04:22:23|56924.78
04:22:24|56924.78
04:22:25|56924.78
04:22:26|56924.78
04:22:27|56924.78
04:22:28|56924.78
04:22:29|56924.78
04:22:30|56924.78
04:22:31|56924.78
04:22:32|56924.78
04:22:33|56924.78
04:22:35|56924.78
04:22:35|56924.78
04:22:37|56937.79
04:22:38|56937.79
04:22:39|56937.51
04:22:40|56937.51
04:22:41|56937.51
04:22:43|56936.63
04:22:43|56936.63
04:22:44|56936.63
04:22:45|56936.63
04:22:47|56936.63
04:22:48|56936.63
04:22:49|56936.63
04:22:49|56936.63
04:22:51|56936.63
04:22:52|56936.63
04:22:53|56936.63
04:22:54|56936.63
04:22:55|56936.63
04:22:57|56936.63
04:22:57|56936.63
04:22:58|56923.14
04:22:59|56923.14
04:23:01|56920.26
04:23:01|56920.26
04:23:03|56920.26
04:23:04|56920.26
04:23:05|56909.58
04:23:07|56909.58
04:23:08|56909.58
04:23:09|56909.58
04:23:10|56909.58
04:23:11|56909.58
04:23:12|56904.69
04:23:13|56904.69
04:23:14|56904.69
04:23:15|56904.69
04:23:16|56904.69
04:23:17|56904.69
04:23:18|56904.69
04:23:19|56904.69
04:23:20|56904.69
04:23:21|56904.69
04:23:22|56904.69
04:23:23|56904.69
04:23:24|56904.69
04:23:25|56904.69
04:23:26|56921.42
04:23:27|56921.42
04:23:28|56921.42
04:23:29|56921.42
04:23:30|56921.42
04:23:31|56923.37
04:23:32|56922.63
04:23:33|56927.
04:23:34|56927.
04:23:36|56927.
04:23:37|56932.44
04:23:37|56932.44
04:23:38|56932.44
04:23:40|56932.44
04:23:40|56932.44
04:23:41|56932.44
04:23:43|56932.44
04:23:43|56932.44
04:23:45|56915.53
04:23:46|56915.53
04:23:47|56915.53
04:23:48|56915.53
04:23:49|56909.55
04:23:49|56909.55
04:23:50|56909.55
04:23:52|56909.55
04:23:53|56909.04
04:23:53|56909.04
04:23:55|56909.04
04:23:56|56909.04
04:23:56|56909.04
04:23:57|56909.04
04:23:58|56910.66
04:23:59|56910.66
04:24:01|56915.64
04:24:03|56915.64
04:24:03|56915.64
04:24:04|56915.64
04:24:05|56915.64
04:24:07|56915.64
04:24:08|56915.64
04:24:09|56915.64
04:24:10|56915.64
04:24:11|56915.64
04:24:12|56915.64
04:24:13|56915.64
04:24:15|56923.55
04:24:17|56923.55
04:24:18|56923.55
04:24:19|56923.55
04:24:20|56923.55
04:24:21|56923.55
04:24:22|56923.55
04:24:23|56923.55
04:24:24|56923.55
04:24:25|56923.55
04:24:26|56923.55
04:24:27|56914.69
04:24:28|56903.56
04:24:29|56903.56
04:24:30|56903.56
04:24:31|56903.56
04:24:32|56903.56
04:24:33|56913.3
04:24:35|56913.3
04:24:36|56913.3
04:24:37|56913.3
04:24:39|56913.3
04:24:40|56913.3
04:24:41|56913.3
04:24:42|56913.3
04:24:43|56913.3
04:24:44|56913.3
04:24:45|56913.3
04:24:46|56916.44
04:24:47|56916.44
04:24:48|56916.44
04:24:49|56916.44
04:24:50|56913.16
04:24:51|56913.16
04:24:52|56913.3
04:24:53|56913.3
04:24:54|56913.3
04:24:55|56910.22
04:24:56|56910.22
04:24:57|56910.22
04:24:58|56910.22
04:24:59|56910.22
04:25:00|56910.22
04:25:01|56910.22
04:25:02|56910.22
04:25:03|56910.22
04:25:04|56910.22
04:25:06|56910.22
04:25:07|56910.22
04:25:08|56910.22
04:25:09|56910.22
04:25:10|56910.22
04:25:11|56910.22
04:25:12|56910.22
04:25:13|56910.22
04:25:14|56910.22
04:25:14|56910.22
04:25:15|56905.28
04:25:17|56905.28
04:25:18|56905.28
04:25:19|56905.28
04:25:20|56907.4
04:25:20|56907.4
04:25:22|56907.4
04:25:23|56907.4
04:25:24|56908.84
04:25:25|56908.84
04:25:26|56908.84
04:25:27|56908.84
04:25:27|56908.84
04:25:28|56908.84
04:25:30|56908.84
04:25:31|56908.84
04:25:32|56904.01
04:25:33|56904.01
04:25:34|56904.01
04:25:36|56903.97
04:25:37|56903.97
04:25:38|56902.8
04:25:39|56902.8
04:25:39|56902.8
04:25:41|56902.8
04:25:41|56902.8
04:25:43|56902.8
04:25:44|56902.8
04:25:45|56902.8
04:25:46|56895.79
04:25:47|56895.67
04:25:48|56895.67
04:25:49|56895.67
04:25:50|56895.67
04:25:51|56895.67
04:25:52|56895.67
04:25:53|56895.67
04:25:54|56889.99
04:25:55|56894.33
04:25:56|56894.33
04:25:57|56894.33
04:25:58|56894.33
04:25:59|56894.33
04:26:00|56894.33
04:26:01|56894.33
04:26:02|56894.33
04:26:03|56894.25
04:26:04|56894.25
04:26:06|56894.25
04:26:07|56894.25
04:26:08|56894.25
04:26:09|56894.25
04:26:10|56894.25
04:26:12|56894.25
04:26:13|56910.14
04:26:14|56910.14
04:26:15|56911.04
04:26:16|56911.04
04:26:17|56911.04
04:26:18|56911.08
04:26:18|56911.08
04:26:19|56906.51
04:26:21|56906.51
04:26:22|56906.51
04:26:23|56906.51
04:26:24|56906.51
04:26:24|56907.51
04:26:26|56907.51
04:26:26|56898.05
04:26:28|56897.83
04:26:28|56898.5
04:26:30|56899.03
04:26:30|56903.46
04:26:32|56903.68
04:26:32|56903.68
04:26:33|56903.68
04:26:35|56903.68
04:26:36|56903.68
04:26:38|56890.73
04:26:39|56890.73
04:26:40|56890.73
04:26:41|56890.73
04:26:42|56890.73
04:26:44|56890.73
04:26:45|56890.73
04:26:46|56890.73
04:26:47|56890.73
04:26:48|56890.73
04:26:49|56890.73
04:26:50|56890.73
04:26:51|56890.73
04:26:52|56890.73
04:26:53|56890.73
04:26:54|56890.73
04:26:55|56890.73
04:26:56|56890.73
04:26:57|56890.73
04:26:58|56890.73
04:26:59|56890.73
04:27:00|56890.73
04:27:01|56890.73
04:27:02|56890.73
04:27:04|56890.73
04:27:04|56890.73
04:27:06|56890.73
04:27:06|56890.73
04:27:08|56890.73
04:27:08|56890.73
04:27:10|56886.39
04:27:11|56886.39
04:27:12|56886.39
04:27:13|56886.39
04:27:14|56886.39
04:27:15|56886.44
04:27:16|56886.44
04:27:17|56861.98
04:27:18|56861.98
04:27:19|56861.98
04:27:20|56861.98
04:27:21|56861.98
04:27:22|56861.98
04:27:23|56861.31
04:27:24|56861.31
04:27:25|56861.31
04:27:26|56861.31
04:27:27|56861.31
04:27:28|56861.31
04:27:29|56861.31
04:27:30|56861.31
04:27:31|56861.31
04:27:32|56861.31
04:27:33|56865.02
04:27:34|56864.78
04:27:35|56864.78
04:27:36|56864.78
04:27:38|56864.78
04:27:40|56864.78
04:27:40|56867.03
04:27:42|56867.03
04:27:42|56867.02
04:27:43|56859.77
04:27:45|56856.43
04:27:46|56856.43
04:27:47|56856.43
04:27:47|56856.43
04:27:48|56860.81
04:27:49|56860.83
04:27:51|56859.99
04:27:52|56859.99
04:27:52|56859.99
04:27:54|56860.15
04:27:55|56855.02
04:27:56|56853.54
04:27:56|56853.54
04:27:58|56852.48
04:27:59|56853.54
04:28:00|56853.54
04:28:01|56853.54
04:28:02|56853.54
04:28:03|56853.53
04:28:04|56853.45
04:28:05|56853.45
04:28:06|56853.45
04:28:07|56852.04
04:28:08|56852.04
04:28:09|56852.04
04:28:10|56852.04
04:28:11|56852.04
04:28:12|56852.04
04:28:14|56852.04
04:28:15|56852.32
04:28:16|56852.32
04:28:17|56852.32
04:28:18|56852.32
04:28:18|56852.32
04:28:20|56852.32
04:28:21|56852.32
04:28:22|56852.32
04:28:23|56852.32
04:28:24|56851.31
04:28:25|56851.31
04:28:26|56851.31
04:28:27|56851.31
04:28:27|56851.31
04:28:29|56851.31
04:28:29|56851.31
04:28:31|56851.31
04:28:32|56851.31
04:28:33|56851.31
04:28:34|56851.31
04:28:35|56851.31
04:28:35|56857.28
04:28:36|56856.58
04:28:39|56856.58
04:28:40|56856.58
04:28:41|56856.58
04:28:42|56856.58
04:28:43|56849.78
04:28:45|56849.78
04:28:46|56849.78
04:28:47|56849.78
04:28:48|56835.8
04:28:49|56835.8
04:28:50|56847.81
04:28:51|56864.42
04:28:52|56875.04
04:28:53|56908.33
04:28:54|56934.25
04:28:55|56934.25
04:28:56|56934.25
04:28:57|56934.25
04:28:58|56934.25
04:29:00|56927.18
04:29:01|56927.18
04:29:01|56927.18
04:29:03|56914.78
04:29:05|56914.78
04:29:06|56914.78
04:29:07|56914.78
04:29:08|56909.83
04:29:09|56909.83
04:29:10|56909.83
04:29:11|56909.83
04:29:12|56909.83
04:29:13|56909.83
04:29:14|56904.8
04:29:16|56904.8
04:29:17|56904.8
04:29:17|56891.33
04:29:19|56891.33
04:29:20|56891.33
04:29:21|56909.03
04:29:22|56911.11
04:29:24|56911.11
04:29:24|56911.11
04:29:25|56911.11
04:29:26|56911.11
04:29:27|56911.11
04:29:28|56911.11
04:29:30|56911.11
04:29:30|56891.78
04:29:31|56891.78
04:29:32|56900.98
04:29:33|56900.98
04:29:35|56900.98
04:29:35|56900.98
04:29:36|56900.98
04:29:37|56896.39
04:29:38|56896.39
04:29:39|56896.39
04:29:40|56896.39
04:29:41|56896.39
04:29:43|56905.56
04:29:43|56906.29
04:29:44|56906.29
04:29:46|56906.29
04:29:47|56901.31
04:29:48|56901.32
04:29:48|56895.58
04:29:51|56895.58
04:29:52|56895.58
04:29:53|56898.06
04:29:54|56898.06
04:29:55|56898.06
04:29:56|56898.06
04:29:57|56898.06
04:29:58|56898.06
04:29:59|56898.06
04:30:00|56898.06
04:30:01|56898.06
04:30:02|56898.06
04:30:03|56900.85
04:30:04|56900.85
04:30:05|56884.08
04:30:06|56884.08
04:30:07|56884.08
04:30:08|56884.08
04:30:09|56884.1
04:30:10|56884.1
04:30:11|56884.1
04:30:12|56894.92
04:30:13|56894.91
04:30:14|56894.91
04:30:15|56894.91
04:30:16|56894.91
04:30:17|56894.91
04:30:18|56894.91
04:30:19|56894.91
04:30:20|56884.78
04:30:21|56884.78
04:30:22|56886.52
04:30:23|56883.81
04:30:24|56894.92
04:30:25|56894.92
04:30:26|56894.92
04:30:27|56894.92
04:30:28|56894.91
04:30:29|56894.91
04:30:30|56894.91
04:30:31|56894.91
04:30:32|56894.91
04:30:33|56894.91
04:30:34|56894.91
04:30:35|56894.91
04:30:36|56894.91
04:30:37|56894.91
04:30:38|56894.91
04:30:40|56894.91
04:30:42|56894.91
04:30:43|56894.91
04:30:44|56894.91
04:30:45|56894.91
04:30:46|56894.91
04:30:48|56894.91
04:30:48|56894.91
04:30:50|56894.91
04:30:51|56894.91
04:30:52|56894.91
04:30:53|56894.91
04:30:54|56894.91
04:30:55|56892.05
04:30:56|56892.05
04:30:57|56901.09
04:30:58|56901.09
04:30:59|56894.71
04:31:00|56896.67
04:31:01|56896.67
04:31:03|56896.67
04:31:05|56896.67
04:31:06|56896.67
04:31:07|56896.67
04:31:08|56896.67
04:31:09|56896.67
04:31:10|56896.67
04:31:11|56896.67
04:31:13|56892.53
04:31:13|56892.53
04:31:15|56892.53
04:31:16|56892.53
04:31:17|56892.53
04:31:18|56892.53
04:31:19|56892.53
04:31:20|56889.22
04:31:21|56889.22
04:31:22|56887.76
04:31:23|56887.76
04:31:24|56881.94
04:31:25|56890.01
04:31:26|56890.01
04:31:27|56890.01
04:31:28|56890.01
04:31:29|56890.01
04:31:30|56890.01
04:31:31|56890.01
04:31:32|56893.51
04:31:33|56893.51
04:31:34|56896.67
04:31:35|56903.23
04:31:36|56923.15
04:31:37|56923.15
04:31:38|56925.29
04:31:39|56925.29
04:31:41|56925.29
04:31:41|56925.29
04:31:42|56925.29
04:31:43|56925.29
04:31:45|56936.09
04:31:46|56936.09
04:31:47|56938.67
04:31:48|56939.81
04:31:49|56939.81
04:31:50|56939.81
04:31:51|56939.81
04:31:52|56939.86
04:31:53|56939.86
04:31:54|56939.86
04:31:55|56939.86
04:31:56|56939.86
04:31:58|56939.86
04:31:59|56939.86
04:31:59|56939.86
04:32:01|56939.86
04:32:02|56939.86
04:32:03|56939.86
04:32:04|56939.86
04:32:05|56939.86
04:32:06|56939.86
04:32:07|56955.18
04:32:08|56955.73
04:32:09|56969.16
04:32:10|56969.16
04:32:11|56972.53
04:32:12|56970.08
04:32:13|56970.08
04:32:14|56970.08
04:32:15|56970.08
04:32:16|56970.08
04:32:17|56970.08
04:32:18|56970.08
04:32:19|56970.08
04:32:20|56970.08
04:32:21|56970.08
04:32:22|56970.08
04:32:23|56970.08
04:32:24|56970.08
04:32:25|56970.08
04:32:26|56970.08
04:32:27|56970.08
04:32:28|56970.08
04:32:29|56970.08
04:32:30|56970.08
04:32:31|56970.08
04:32:32|56956.45
04:32:33|56951.77
04:32:34|56951.77
04:32:35|56951.81
04:32:36|56951.81
04:32:37|56951.81
04:32:38|56961.73
04:32:39|56961.73
04:32:40|56961.73
04:32:42|56961.73
04:32:43|56974.82
04:32:44|56974.82
04:32:46|56974.79
04:32:47|56974.79
04:32:48|56974.79
04:32:49|56965.15
04:32:50|56956.13
04:32:51|56956.13
04:32:52|56956.13
04:32:53|56947.53
04:32:54|56954.61
04:32:55|56954.61
04:32:55|56954.61
04:32:56|56954.61
04:32:58|56954.61
04:32:59|56954.61
04:33:00|56954.61
04:33:01|56954.61
04:33:02|56954.61
04:33:04|56954.61
04:33:04|56954.61
04:33:05|56954.61
04:33:07|56954.61
04:33:08|56954.61
04:33:10|56954.61
04:33:11|56954.61
04:33:12|56954.61
04:33:13|56954.61
04:33:14|56954.61
04:33:14|56954.61
04:33:16|56954.61
04:33:17|56961.71
04:33:18|56961.71
04:33:19|56961.71
04:33:19|56961.71
04:33:20|56961.71
04:33:21|56961.71
04:33:23|56961.71
04:33:23|56961.71
04:33:25|56961.72
04:33:25|56961.72
04:33:27|56961.72
04:33:27|56961.72
04:33:28|56961.72
04:33:30|56961.72
04:33:31|56961.72
04:33:32|56967.87
04:33:33|56967.87
04:33:34|56967.87
04:33:35|56967.87
04:33:36|56967.87
04:33:37|56967.87
04:33:38|56967.87
04:33:39|56967.87
04:33:40|56967.87
04:33:41|56967.87
04:33:43|56967.87
04:33:43|56967.87
04:33:44|56967.87
04:33:45|56967.87
04:33:47|56967.87
04:33:48|56967.87
04:33:48|56967.87
04:33:50|56967.87
04:33:51|56967.87
04:33:52|56967.87
04:33:52|56967.87
04:33:54|56967.87
04:33:54|56967.87
04:33:56|56967.87
04:33:58|56967.86
04:33:58|56967.86
04:34:00|56967.86
04:34:00|56967.86
04:34:01|56967.86
04:34:02|56967.86
04:34:03|56967.86
04:34:04|56967.86
04:34:06|56967.86
04:34:06|56967.87
04:34:07|56967.87
04:34:08|56967.87
04:34:09|56967.87
04:34:10|56967.87
04:34:11|56967.87
04:34:12|56967.87
04:34:13|56967.87
04:34:14|56967.87
04:34:15|56967.87
04:34:16|56967.87
04:34:17|56967.87
04:34:18|56967.87
04:34:19|56967.87
04:34:20|56983.47
04:34:21|56983.41
04:34:22|56983.41
04:34:23|56983.41
04:34:24|57010.05
04:34:25|57010.05
04:34:26|57009.38
04:34:27|57009.38
04:34:28|57009.38
04:34:29|57009.38
04:34:30|57009.38
04:34:31|57009.38
04:34:32|57009.38
04:34:33|57009.38
04:34:34|57009.38
04:34:35|57009.38
04:34:37|57009.38
04:34:37|57010.05
04:34:38|57010.05
04:34:39|57019.66
04:34:40|57019.66
04:34:41|57019.66
04:34:43|57023.93
04:34:45|57023.14
04:34:46|57023.14
04:34:48|57023.14
04:34:49|57023.14
04:34:50|57021.16
04:34:51|57021.16
04:34:52|57021.16
04:34:53|57021.16
04:34:55|57021.16
04:34:55|57021.16
04:34:56|57021.16
04:34:57|57021.16
04:34:59|57021.16
04:35:00|57021.16
04:35:01|57021.16
04:35:02|57022.22
04:35:03|57016.17
04:35:04|57016.17
04:35:05|57016.17
04:35:06|57019.91
04:35:07|57025.84
04:35:09|57024.05
04:35:10|57024.05
04:35:11|57024.05
04:35:13|57024.05
04:35:13|57020.33
04:35:15|57021.51
04:35:16|57021.51
04:35:16|57021.51
04:35:17|57021.51
04:35:19|57021.51
04:35:20|57020.91
04:35:21|57020.91
04:35:23|57020.91
04:35:23|57020.91
04:35:25|57020.91
04:35:26|57020.91
04:35:27|57020.91
04:35:28|57020.91
04:35:28|57023.48
04:35:29|57023.48
04:35:30|57023.48
04:35:32|57023.48
04:35:33|57023.48
04:35:33|57025.29
04:35:35|57025.29
04:35:36|57025.29
04:35:37|57025.29
04:35:38|57025.29
04:35:39|57025.29
04:35:40|57025.29
04:35:41|57025.29
04:35:42|57039.2
04:35:43|57039.2
04:35:44|57039.2
04:35:46|57047.12
04:35:47|57049.42
04:35:48|57049.42
04:35:49|57049.42
04:35:50|57049.42
04:35:52|57056.54
04:35:53|57056.61
04:35:54|57056.61
04:35:55|57056.61
04:35:55|57056.61
04:35:57|57056.61
04:35:58|57056.61
04:36:00|57056.45
04:36:01|57056.61
04:36:02|57056.61
04:36:03|57056.61
04:36:04|57056.61
04:36:05|57057.79
04:36:07|57064.41
04:36:07|57073.53
04:36:08|57073.53
04:36:09|57073.53
04:36:11|57073.53
04:36:11|57073.53
04:36:12|57079.24
04:36:14|57062.54
04:36:15|57062.54
04:36:16|57062.54
04:36:17|57062.54
04:36:18|57062.54
04:36:19|57062.54
04:36:20|57062.54
04:36:21|57068.76
04:36:22|57060.8
04:36:23|57060.8
04:36:24|57060.8
04:36:25|57060.8
04:36:26|57060.8
04:36:27|57060.8
04:36:28|57051.55
04:36:29|57051.55
04:36:30|57040.82
04:36:31|57040.82
04:36:32|57040.82
04:36:33|57040.82
04:36:34|57040.82
04:36:35|57040.82
04:36:36|57031.68
04:36:37|57031.68
04:36:38|57023.12
04:36:39|57023.12
04:36:40|57023.12
04:36:41|57023.12
04:36:42|57023.12
04:36:43|57023.12
04:36:44|57023.12
04:36:46|57023.12
04:36:47|57030.74
04:36:49|57030.74
04:36:50|57030.74
04:36:52|57030.74
04:36:53|57030.74
04:36:53|57030.74
04:36:55|57030.74
04:36:56|57030.74
04:36:57|57031.21
04:36:58|57031.21
04:36:59|57031.21
04:37:00|57031.21
04:37:01|57041.16
04:37:02|57041.16
04:37:04|57053.55
04:37:04|57046.18
04:37:06|57046.18
04:37:07|57046.18
04:37:08|57046.18
04:37:09|57046.18
04:37:10|57046.18
04:37:11|57043.55
04:37:11|57043.55
04:37:13|57043.55
04:37:14|57043.55
04:37:16|57037.26
04:37:16|57037.26
04:37:17|57037.26
04:37:18|57030.25
04:37:19|57030.25
04:37:21|57030.25
04:37:22|57030.25
04:37:23|57030.25
04:37:24|57030.25
04:37:25|57030.25
04:37:26|57030.29
04:37:27|57030.3
04:37:28|57030.3
04:37:29|57030.3
04:37:30|57029.89
04:37:31|57029.89
04:37:32|57029.89
04:37:33|57029.89
04:37:34|57032.84
04:37:35|57032.84
04:37:36|57029.17
04:37:37|57051.16
04:37:38|57074.34
04:37:39|57080.78
04:37:40|57089.44
04:37:41|57064.96
04:37:42|57064.96
04:37:43|57064.96
04:37:44|57064.96
04:37:45|57057.33
04:37:46|57057.2
04:37:47|57057.2
04:37:48|57057.2
04:37:49|57057.2
04:37:51|57057.2
04:37:52|57057.2
04:37:53|57057.2
04:37:54|57057.2
04:37:55|57057.2
04:37:56|57057.2
04:37:57|57057.2
04:37:58|57057.2
04:37:59|57057.2
04:38:00|57057.2
04:38:01|57057.2
04:38:03|57057.2
04:38:03|57057.2
04:38:05|57032.49
04:38:07|57032.49
04:38:07|57032.49
04:38:09|57032.49
04:38:10|57032.49
04:38:11|57032.49
04:38:12|57032.49
04:38:13|57040.88
04:38:14|57040.88
04:38:15|57040.88
04:38:16|57040.88
04:38:17|57040.88
04:38:18|57040.88
04:38:19|57040.88
04:38:20|57039.32
04:38:21|57039.32
04:38:22|57039.32
04:38:23|57039.32
04:38:24|57039.32
04:38:25|57039.32
04:38:26|57039.32
04:38:27|57039.32
04:38:28|57039.32
04:38:29|57039.32
04:38:30|57039.32
04:38:31|57039.32
04:38:32|57030.61
04:38:33|57030.61
04:38:34|57030.61
04:38:35|57030.61
04:38:36|57030.61
04:38:37|57030.61
04:38:38|57030.61
04:38:39|57030.61
04:38:40|57030.61
04:38:41|57030.61
04:38:42|57030.61
04:38:43|57030.61
04:38:44|57030.61
04:38:45|57030.61
04:38:46|57030.61
04:38:47|57030.61
04:38:48|57030.61
04:38:50|57020.16
04:38:51|57020.16
04:38:51|57020.16
04:38:52|57020.16
04:38:54|57020.16
04:38:54|57020.16
04:38:56|57020.16
04:38:58|57020.14
04:38:58|57020.14
04:38:59|57006.59
04:39:01|57006.59
04:39:01|57006.59
04:39:02|57011.24
04:39:03|57011.24
04:39:05|57011.24
04:39:06|57011.24
04:39:08|57005.84
04:39:08|57006.01
04:39:09|57006.01
04:39:10|57006.01
04:39:12|57006.01
04:39:12|57006.01
04:39:14|57006.01
04:39:14|57006.01
04:39:16|57006.01
04:39:17|57006.01
04:39:18|57006.01
04:39:19|57000.
04:39:20|57000.
04:39:21|56998.32
04:39:22|56998.29
04:39:23|56998.29
04:39:24|56998.29
04:39:25|56998.29
04:39:26|56998.29
04:39:27|56998.29
04:39:28|56998.29
04:39:29|56998.29
04:39:30|56998.29
04:39:31|56990.83
04:39:32|56990.83
04:39:33|56990.83
04:39:34|56990.83
04:39:35|56990.83
04:39:36|56990.83
04:39:37|56990.83
04:39:38|56990.83
04:39:39|56990.83
04:39:40|56992.45
04:39:41|56992.45
04:39:42|56992.45
04:39:43|56998.05
04:39:44|56998.05
04:39:45|56998.05
04:39:46|56998.05
04:39:47|56998.05
04:39:49|56998.05
04:39:50|56998.05
04:39:51|56998.05
04:39:52|57007.49
04:39:52|57007.49
04:39:54|57007.49
04:39:54|57007.49
04:39:56|57007.49
04:39:57|57007.49
04:39:58|57007.49
04:40:00|57007.49
04:40:00|56992.35
04:40:01|56992.35
04:40:03|56992.35
04:40:03|56992.35
04:40:05|56992.35
04:40:07|57003.59
04:40:07|57003.59
04:40:09|57003.59
04:40:09|56990.32
04:40:10|56990.32
04:40:11|56984.92
04:40:13|56984.92
04:40:14|56984.92
04:40:15|56984.92
04:40:16|56993.43
04:40:17|56993.43
04:40:17|56993.43
04:40:19|56993.43
04:40:20|56985.24
04:40:21|56985.24
04:40:22|56985.24
04:40:23|56985.24
04:40:24|56985.24
04:40:25|56985.24
04:40:26|56985.24
04:40:27|56985.24
04:40:28|56985.24
04:40:29|56985.24
04:40:30|56985.24
04:40:31|56985.24
04:40:32|56985.24
04:40:33|56985.24
04:40:34|56985.24
04:40:35|56985.24
04:40:36|56975.75
04:40:37|56972.96
04:40:38|56977.11
04:40:39|56979.34
04:40:40|56979.34
04:40:41|56979.34
04:40:42|56979.34
04:40:43|56979.34
04:40:44|56979.34
04:40:45|56979.34
04:40:46|56979.34
04:40:47|56979.34
04:40:49|56979.34
04:40:49|56979.34
04:40:51|56979.34
04:40:52|56979.34
04:40:54|56979.34
04:40:55|56983.45
04:40:56|56983.45
04:40:57|56983.45
04:40:59|56983.45
04:41:00|56985.22
04:41:01|56985.22
04:41:02|56989.88
04:41:03|56995.29
04:41:03|56995.36
04:41:04|56995.4
04:41:05|56995.4
04:41:07|56993.56
04:41:08|56993.56
04:41:09|56993.56
04:41:10|56993.56
04:41:11|56993.6
04:41:12|56993.6
04:41:13|56993.6
04:41:14|56993.6
04:41:15|56994.42
04:41:15|56994.42
04:41:16|56994.42
04:41:18|56994.42
04:41:18|56994.42
04:41:20|56994.42
04:41:21|56994.42
04:41:22|56994.42
04:41:23|56994.42
04:41:24|56994.42
04:41:25|56994.42
04:41:26|56994.42
04:41:27|56994.42
04:41:28|56994.42
04:41:29|56994.42
04:41:30|56994.42
04:41:31|56994.42
04:41:32|56994.42
04:41:33|56994.42
04:41:34|56994.42
04:41:35|56994.42
04:41:36|56994.42
04:41:37|57014.9
04:41:38|57014.9
04:41:39|57014.9
04:41:40|57014.9
04:41:41|57014.49
04:41:42|57014.49
04:41:43|57014.49
04:41:44|57014.49
04:41:45|57014.49
04:41:46|57014.49
04:41:47|57012.68
04:41:48|57012.68
04:41:50|57012.68
04:41:51|57012.68
04:41:52|57012.68
04:41:54|57012.68
04:41:55|57012.68
04:41:56|57012.68
04:41:57|57012.68
04:41:58|57012.68
04:41:59|57012.68
04:42:00|57012.68
04:42:01|57012.68
04:42:02|57012.68
04:42:03|57012.68
04:42:04|57012.68
04:42:05|57012.68
04:42:06|57012.68
04:42:07|57012.68
04:42:08|57012.68
04:42:09|57012.68
04:42:10|57012.68
04:42:11|57012.68
04:42:12|57012.68
04:42:13|57012.68
04:42:14|57012.68
04:42:16|57012.68
04:42:17|57012.68
04:42:18|57012.68
04:42:19|57012.68
04:42:21|57012.68
04:42:21|57043.85
04:42:22|57043.85
04:42:23|57043.85
04:42:24|57043.85
04:42:25|57043.85
04:42:26|57043.85
04:42:27|57043.85
04:42:28|57043.85
04:42:29|57043.85
04:42:30|57043.85
04:42:31|57085.17
04:42:32|57085.4
04:42:34|57089.35
04:42:34|57089.35
04:42:35|57089.35
04:42:36|57089.46
04:42:37|57089.46
04:42:38|57089.46
04:42:39|57089.46
04:42:40|57089.46
04:42:41|57089.46
04:42:42|57093.02
04:42:43|57096.3
04:42:44|57096.3
04:42:45|57096.31
04:42:46|57082.83
04:42:47|57082.83
04:42:48|57072.79
04:42:50|57072.79
04:42:51|57072.79
04:42:52|57072.79
04:42:53|57072.79
04:42:54|57070.11
04:42:55|57070.11
04:42:56|57070.11
04:42:57|57070.11
04:42:58|57070.11
04:42:59|57070.11
04:43:00|57070.11
04:43:01|57070.11
04:43:02|57070.11
04:43:04|57070.15
04:43:05|57070.15
04:43:06|57070.15
04:43:07|57070.02
04:43:08|57070.02
04:43:09|57070.02
04:43:10|57070.02
04:43:12|57070.02
04:43:12|57070.02
04:43:14|57070.02
04:43:15|57070.02
04:43:15|57070.02
04:43:17|57062.63
04:43:18|57062.63
04:43:18|57062.63
04:43:20|57062.63
04:43:21|57062.87
04:43:22|57062.87
04:43:23|57062.87
04:43:24|57062.87
04:43:25|57062.87
04:43:26|57062.9
04:43:27|57062.9
04:43:27|57062.9
04:43:29|57062.9
04:43:29|57062.9
04:43:31|57062.9
04:43:32|57062.9
04:43:32|57062.9
04:43:33|57062.9
04:43:35|57062.9
04:43:35|57062.9
04:43:36|57062.91
04:43:37|57062.91
04:43:38|57062.91
04:43:40|57064.04
04:43:41|57064.04
04:43:42|57064.04
04:43:43|57064.04
04:43:43|57064.04
04:43:44|57049.7
04:43:45|57047.51
04:43:46|57047.51
04:43:48|57047.51
04:43:49|57047.51
04:43:49|57047.51
04:43:51|57071.52
04:43:52|57071.52
04:43:54|57071.52
04:43:55|57062.89
04:43:56|57063.26
04:43:57|57063.26
04:43:58|57063.26
04:43:58|57063.26
04:44:00|57063.26
04:44:00|57063.26
04:44:02|57066.84
04:44:03|57066.84
04:44:04|57069.41
04:44:05|57069.41
04:44:07|57069.41
04:44:08|57069.41
04:44:09|57069.41
04:44:10|57069.41
04:44:11|57069.41
04:44:11|57069.41
04:44:12|57069.41
04:44:13|57069.41
04:44:15|57069.07
04:44:16|57069.07
04:44:16|57069.07
04:44:17|57069.07
04:44:19|57069.07
04:44:19|57069.07
04:44:21|57065.47
04:44:21|57065.47
04:44:23|57065.47
04:44:24|57065.47
04:44:24|57065.47
04:44:26|57076.44
04:44:26|57076.44
04:44:28|57076.44
04:44:28|57076.44
04:44:29|57069.07
04:44:30|57069.07
04:44:31|57069.07
04:44:32|57069.07
04:44:33|57069.07
04:44:34|57069.07
04:44:36|57069.07
04:44:37|57065.88
04:44:38|57065.88
04:44:40|57065.88
04:44:40|57065.88
04:44:41|57061.71
04:44:42|57061.71
04:44:43|57061.71
04:44:44|57061.71
04:44:45|57077.54
04:44:46|57077.54
04:44:47|57077.54
04:44:48|57077.54
04:44:49|57077.54
04:44:50|57077.54
04:44:52|57077.54
04:44:53|57077.54
04:44:54|57058.16
04:44:55|57058.16
04:44:56|57055.5
04:44:57|57055.5
04:44:58|57055.5
04:44:59|57055.5
04:45:00|57058.01
04:45:01|57058.01
04:45:02|57058.01
04:45:03|57058.01
04:45:04|57058.01
04:45:05|57058.01
04:45:06|57058.01
04:45:07|57058.01
04:45:08|57058.01
04:45:10|57058.01
04:45:11|57059.33
04:45:11|57059.33
04:45:12|57059.33
04:45:14|57059.33
04:45:15|57059.33
04:45:16|57059.33
04:45:17|57059.33
04:45:18|57059.33
04:45:18|57059.33
04:45:19|57059.33
04:45:21|57059.33
04:45:21|57056.73
04:45:23|57056.73
04:45:24|57056.73
04:45:25|57056.73
04:45:25|57056.73
04:45:26|57056.73
04:45:27|57056.73
04:45:29|57056.73
04:45:30|57057.2
04:45:30|57057.2
04:45:31|57057.2
04:45:33|57057.2
04:45:33|57057.2
04:45:34|57057.2
04:45:36|57055.19
04:45:36|57047.42
04:45:37|57047.42
04:45:38|57047.42
04:45:39|57047.42
04:45:40|57047.42
04:45:41|57047.42
04:45:42|57047.42
04:45:43|57047.42
04:45:44|57047.42
04:45:46|57047.42
04:45:46|57047.42
04:45:47|57047.42
04:45:49|57047.42
04:45:51|57047.42
04:45:51|57047.42
04:45:53|57047.42
04:45:54|57047.42
04:45:55|57049.31
04:45:56|57049.31
04:45:57|57049.31
04:45:58|57049.31
04:45:59|57049.31
04:46:00|57050.2
04:46:01|57050.2
04:46:02|57050.69
04:46:03|57050.69
04:46:04|57060.22
04:46:05|57057.31
04:46:06|57057.31
04:46:07|57057.31
04:46:08|57057.31
04:46:10|57057.31
04:46:11|57057.31
04:46:12|57057.31
04:46:14|57057.31
04:46:15|57057.37
04:46:15|57057.37
04:46:16|57057.37
04:46:17|57057.37
04:46:18|57057.37
04:46:19|57057.37
04:46:20|57057.37
04:46:21|57065.97
04:46:22|57065.97
04:46:23|57065.97
04:46:24|57065.97
04:46:25|57065.97
04:46:27|57065.97
04:46:27|57066.92
04:46:28|57062.64
04:46:29|57062.64
04:46:30|57058.02
04:46:31|57058.02
04:46:32|57058.02
04:46:33|57058.02
04:46:34|57058.02
04:46:35|57058.02
04:46:36|57063.95
04:46:37|57063.95
04:46:38|57063.95
04:46:39|57063.95
04:46:40|57059.59
04:46:41|57059.59
04:46:42|57059.59
04:46:43|57066.91
04:46:44|57066.91
04:46:45|57066.91
04:46:46|57066.91
04:46:47|57066.91
04:46:48|57066.91
04:46:49|57063.95
04:46:50|57063.95
04:46:51|57063.95
04:46:53|57063.95
04:46:54|57063.95
04:46:55|57063.95
04:46:56|57063.95
04:46:58|57063.95
04:46:59|57063.95
04:47:01|57063.95
04:47:02|57063.95
04:47:03|57063.95
04:47:04|57063.95
04:47:05|57063.95
04:47:07|57063.95
04:47:07|57063.95
04:47:09|57063.95
04:47:10|57063.95
04:47:10|57063.95
04:47:11|57063.95
04:47:12|57063.95
04:47:13|57063.95
04:47:14|57063.95
04:47:15|57063.95
04:47:17|57063.95
04:47:18|57063.95
04:47:19|57063.95
04:47:20|57063.95
04:47:21|57063.95
04:47:22|57063.95
04:47:23|57063.95
04:47:24|57063.95
04:47:25|57049.19
04:47:26|57047.43
04:47:27|57047.43
04:47:28|57047.43
04:47:29|57047.43
04:47:30|57047.43
04:47:31|57047.43
04:47:32|57047.43
04:47:33|57047.43
04:47:34|57047.43
04:47:35|57047.43
04:47:36|57047.43
04:47:37|57047.43
04:47:38|57047.43
04:47:39|57050.37
04:47:40|57050.37
04:47:41|57050.37
04:47:42|57050.37
04:47:43|57047.42
04:47:44|57047.42
04:47:45|57047.42
04:47:46|57047.42
04:47:47|57047.42
04:47:48|57047.42
04:47:49|57047.42
04:47:50|57047.35
04:47:51|57053.07
04:47:52|57053.07
04:47:53|57053.07
04:47:54|57053.07
04:47:56|57053.07
04:47:57|57053.07
04:47:58|57053.07
04:47:59|57053.07
04:47:59|57053.07
04:48:00|57053.07
04:48:02|57053.07
04:48:03|57053.07
04:48:04|57053.07
04:48:05|57062.66
04:48:06|57069.37
04:48:08|57069.37
04:48:09|57069.37
04:48:10|57069.37
04:48:11|57069.37
04:48:12|57069.37
04:48:13|57081.7
04:48:14|57081.7
04:48:15|57081.7
04:48:16|57076.67
04:48:17|57076.67
04:48:18|57076.67
04:48:19|57076.67
04:48:21|57076.67
04:48:22|57076.67
04:48:23|57076.67
04:48:24|57076.67
04:48:24|57076.67
04:48:26|57076.67
04:48:26|57076.67
04:48:27|57076.67
04:48:29|57076.67
04:48:30|57054.77
04:48:31|57054.77
04:48:32|57042.05
04:48:33|57042.05
04:48:34|57042.05
04:48:35|57042.05
04:48:36|57042.05
04:48:36|57024.83
04:48:38|57024.83
04:48:39|57024.83
04:48:39|57024.83
04:48:41|57024.83
04:48:41|57024.83
04:48:43|57024.83
04:48:43|57024.83
04:48:44|57024.83
04:48:46|57024.83
04:48:47|57024.83
04:48:47|57024.83
04:48:49|57024.83
04:48:49|57024.83
04:48:51|57016.28
04:48:51|57016.28
04:48:53|57016.28
04:48:54|57016.28
04:48:55|57016.28
04:48:56|57016.28
04:48:58|57018.5
04:48:59|57018.5
04:49:00|57018.5
04:49:02|57018.5
04:49:03|57018.5
04:49:04|57018.5
04:49:05|57018.5
04:49:07|57018.5
04:49:08|57018.5
04:49:09|57018.5
04:49:10|57018.5
04:49:11|57018.5
04:49:12|57018.5
04:49:13|57019.99
04:49:14|57019.99
04:49:15|57019.99
04:49:17|57019.99
04:49:18|57019.99
04:49:18|57019.99
04:49:20|57044.61
04:49:20|57044.61
04:49:22|57044.61
04:49:23|57044.61
04:49:24|57044.61
04:49:24|57044.61
04:49:26|57044.61
04:49:27|57040.67
04:49:28|57040.67
04:49:29|57040.67
04:49:29|57040.67
04:49:32|57040.67
04:49:32|57045.05
04:49:34|57045.05
04:49:34|57045.05
04:49:36|57045.05
04:49:37|57045.05
04:49:37|57045.05
04:49:39|57045.05
04:49:39|57045.05
04:49:40|57045.05
04:49:42|57045.05
04:49:42|57045.05
04:49:44|57045.05
04:49:45|57045.05
04:49:46|57045.05
04:49:46|57045.05
04:49:47|57045.05
04:49:48|57045.05
04:49:50|57045.05
04:49:50|57041.61
04:49:51|57041.61
04:49:53|57039.94
04:49:53|57039.94
04:49:54|57039.94
04:49:55|57039.94
04:49:56|57039.94
04:49:58|57039.94
04:49:59|57039.94
04:50:00|57039.94
04:50:01|57039.94
04:50:03|57039.94
04:50:04|57039.94
04:50:05|57041.29
04:50:06|57041.29
04:50:07|57041.29
04:50:09|57041.29
04:50:10|57041.29
04:50:10|57041.29
04:50:12|57041.29
04:50:13|57041.29
04:50:14|57041.29
04:50:16|57042.31
04:50:16|57042.31
04:50:18|57042.31
04:50:18|57042.31
04:50:19|57042.31
04:50:20|57042.31
04:50:21|57042.31
04:50:23|57032.85
04:50:24|57032.85
04:50:25|57032.85
04:50:26|57032.85
04:50:27|57037.84
04:50:28|57037.84
04:50:29|57037.84
04:50:30|57037.82
04:50:31|57037.82
04:50:32|57037.82
04:50:33|57037.82
04:50:34|57037.82
04:50:35|57037.82
04:50:36|57037.82
04:50:37|57037.82
04:50:37|57037.82
04:50:39|57037.82
04:50:40|57037.82
04:50:42|57037.82
04:50:42|57037.82
04:50:43|57037.82
04:50:44|57037.82
04:50:45|57037.82
04:50:47|57037.82
04:50:48|57037.82
04:50:49|57037.82
04:50:50|57037.82
04:50:51|57037.82
04:50:52|57037.82
04:50:53|57037.82
04:50:54|57037.82
04:50:55|57037.82
04:50:56|57037.82
04:50:57|57037.82
04:50:59|57037.82
04:51:00|57037.82
04:51:01|57037.82
04:51:02|57037.82
04:51:03|57037.82
04:51:04|57037.82
04:51:05|57037.82
04:51:06|57037.82
04:51:08|57037.82
04:51:10|57037.82
04:51:11|57037.82
04:51:12|57037.82
04:51:13|57037.82
04:51:14|57037.82
04:51:15|57037.82
04:51:16|57037.82
04:51:17|57037.82
04:51:18|57037.82
04:51:19|57037.82
04:51:20|57037.82
04:51:21|57037.82
04:51:22|57037.82
04:51:22|57037.82
04:51:24|57037.82
04:51:25|57037.82
04:51:26|57037.82
04:51:28|57037.82
04:51:29|57037.82
04:51:29|57037.82
04:51:30|57043.85
04:51:31|57043.84
04:51:32|57043.91
04:51:33|57042.89
04:51:34|57042.89
04:51:35|57042.89
04:51:36|57042.89
04:51:37|57043.91
04:51:38|57043.91
04:51:39|57043.91
04:51:40|57043.91
04:51:41|57043.91
04:51:42|57043.91
04:51:43|57043.91
04:51:44|57042.88
04:51:45|57042.88
04:51:46|57042.88
04:51:47|57042.88
04:51:48|57042.88
04:51:49|57042.88
04:51:50|57042.88
04:51:52|57042.88
04:51:52|57042.88
04:51:53|57042.88
04:51:55|57042.88
04:51:55|57042.88
04:51:56|57042.88
04:51:57|57042.88
04:51:59|57042.88
04:52:01|57042.88
04:52:01|57042.88
04:52:03|57042.88
04:52:04|57044.61
04:52:06|57044.61
04:52:07|57044.61
04:52:08|57044.61
04:52:09|57044.61
04:52:10|57044.61
04:52:11|57044.61
04:52:12|57044.61
04:52:13|57043.41
04:52:14|57043.41
04:52:15|57043.41
04:52:16|57043.41
04:52:17|57043.41
04:52:18|57043.41
04:52:19|57043.41
04:52:19|57043.41
04:52:21|57043.41
04:52:21|57043.41
04:52:23|57043.41
04:52:24|57043.41
04:52:24|57043.41
04:52:25|57043.13
04:52:27|57043.13
04:52:28|57043.34
04:52:29|57043.34
04:52:30|57043.34
04:52:31|57043.34
04:52:32|57043.34
04:52:33|57044.61
04:52:33|57044.61
04:52:35|57050.
04:52:36|57050.
04:52:37|57050.
04:52:38|57050.
04:52:39|57050.
04:52:40|57050.
04:52:41|57058.82
04:52:42|57058.82
04:52:43|57058.82
04:52:44|57058.82
04:52:45|57058.82
04:52:46|57058.82
04:52:47|57058.82
04:52:48|57058.82
04:52:49|57058.82
04:52:50|57050.99
04:52:51|57050.99
04:52:52|57050.99
04:52:53|57050.99
04:52:54|57050.99
04:52:55|57050.99
04:52:56|57050.27
04:52:57|57044.6
04:52:58|57044.6
04:52:59|57044.6
04:53:00|57044.6
04:53:02|57044.6
04:53:02|57044.6
04:53:04|57044.6
04:53:06|57044.6
04:53:06|57044.6
04:53:08|57033.59
04:53:09|57033.59
04:53:10|57033.59
04:53:11|57033.59
04:53:13|57033.59
04:53:14|57037.2
04:53:14|57037.2
04:53:15|57037.2
04:53:17|57037.2
04:53:18|57037.2
04:53:18|57037.2
04:53:20|57037.2
04:53:21|57037.2
04:53:22|57037.2
04:53:23|57037.2
04:53:23|57037.2
04:53:25|57037.2
04:53:26|57037.2
04:53:27|57037.2
04:53:28|57037.2
04:53:29|57037.2
04:53:30|57037.2
04:53:31|57037.2
04:53:32|57037.2
04:53:33|57037.2
04:53:34|57037.2
04:53:35|57037.2
04:53:36|57037.2
04:53:37|57037.2
04:53:38|57037.2
04:53:39|57037.2
04:53:40|57021.03
04:53:41|57021.03
04:53:42|57021.03
04:53:43|57021.03
04:53:44|57021.03
04:53:45|57021.03
04:53:46|57021.03
04:53:47|57021.03
04:53:48|57021.03
04:53:49|57026.84
04:53:50|57026.84
04:53:51|57026.84
04:53:52|57026.84
04:53:53|57026.84
04:53:54|57026.84
04:53:55|57026.84
04:53:56|57026.84
04:53:57|57026.84
04:53:58|57026.84
04:53:59|57026.84
04:54:00|57026.84
04:54:01|57026.84
04:54:03|57026.84
04:54:04|57026.84
04:54:05|57026.84
04:54:07|57026.84
04:54:08|57026.84
04:54:08|57026.84
04:54:10|57026.84
04:54:11|57026.84
04:54:12|57033.08
04:54:13|57033.08
04:54:14|57033.08
04:54:16|57033.08
04:54:17|57037.6
04:54:18|57037.6
04:54:19|57037.6
04:54:20|57037.6
04:54:21|57037.6
04:54:21|57037.6
04:54:23|57037.6
04:54:23|57037.6
04:54:25|57037.6
04:54:26|57037.6
04:54:27|57037.6
04:54:28|57037.6
04:54:29|57037.6
04:54:29|57037.6
04:54:31|57037.6
04:54:32|57037.6
04:54:33|57037.6
04:54:33|57037.6
04:54:35|57037.6
04:54:36|57037.6
04:54:37|57037.6
04:54:38|57037.6
04:54:38|57037.6
04:54:40|57037.6
04:54:41|57031.6
04:54:42|57031.6
04:54:43|57031.6
04:54:44|57031.6
04:54:44|57025.93
04:54:46|57025.93
04:54:47|57025.93
04:54:47|57025.93
04:54:49|57025.93
04:54:49|57025.93
04:54:51|57023.05
04:54:52|57023.05
04:54:52|57023.05
04:54:54|57023.05
04:54:54|57023.05
04:54:56|57023.05
04:54:57|57023.05
04:54:58|57021.67
04:54:59|57021.67
04:55:00|57021.67
04:55:01|57015.44
04:55:02|57015.44
04:55:03|57006.77
04:55:04|57010.07
04:55:06|57006.81
04:55:07|57006.81
04:55:09|57006.81
04:55:10|57006.81
04:55:11|57006.81
04:55:12|57006.81
04:55:13|57006.81
04:55:13|57006.82
04:55:14|57006.82
04:55:16|57006.82
04:55:16|57006.82
04:55:18|57003.38
04:55:19|57003.38
04:55:20|57003.38
04:55:21|57003.38
04:55:22|57003.38
04:55:23|57003.38
04:55:24|57003.38
04:55:25|57003.38
04:55:26|57003.38
04:55:27|57003.38
04:55:28|57003.38
04:55:29|57003.38
04:55:30|57003.38
04:55:31|57003.38
04:55:32|57003.38
04:55:32|57003.38
04:55:34|57003.38
04:55:35|57003.38
04:55:36|57003.38
04:55:36|57003.38
04:55:38|57003.38
04:55:39|57003.38
04:55:40|57003.38
04:55:41|57003.38
04:55:42|57003.38
04:55:43|57003.38
04:55:43|57003.38
04:55:45|57003.38
04:55:46|57003.38
04:55:47|57003.38
04:55:48|57003.38
04:55:49|57003.38
04:55:50|57003.38
04:55:50|57003.38
04:55:52|57003.38
04:55:53|57003.38
04:55:54|57003.38
04:55:55|57023.02
04:55:56|57023.02
04:55:57|57023.02
04:55:58|57023.02
04:55:59|57023.02
04:55:59|57023.02
04:56:01|57023.02
04:56:02|57023.02
04:56:04|57023.02
04:56:05|57023.02
04:56:06|57023.28
04:56:08|57023.29
04:56:09|57023.29
04:56:10|57023.28
04:56:11|57023.28
04:56:12|57023.28
04:56:13|57023.28
04:56:14|57023.28
04:56:15|57023.28
04:56:16|57023.28
04:56:17|57023.28
04:56:18|57023.28
04:56:20|57023.28
04:56:21|57023.28
04:56:22|57023.28
04:56:23|57023.28
04:56:24|57023.28
04:56:24|57023.28
04:56:26|57023.28
04:56:27|57023.28
04:56:28|57023.28
04:56:29|57023.28
04:56:30|57023.28
04:56:30|57023.28
04:56:32|57023.28
04:56:33|57023.28
04:56:34|57023.28
04:56:34|57023.28
04:56:35|57023.28
04:56:36|57023.28
04:56:38|57023.28
04:56:39|57023.28
04:56:40|57006.68
04:56:41|57006.68
04:56:42|57006.68
04:56:42|57006.68
04:56:44|57006.68
04:56:44|57006.68
04:56:45|57006.68
04:56:46|57006.68
04:56:47|57006.68
04:56:49|57006.68
04:56:50|57006.68
04:56:51|57006.68
04:56:52|57012.4
04:56:53|57011.06
04:56:54|57011.06
04:56:55|57007.47
04:56:56|57007.47
04:56:57|57012.41
04:56:58|57012.41
04:56:59|57012.41
04:57:00|57012.41
04:57:01|57012.41
04:57:02|57012.41
04:57:03|57012.41
04:57:05|57012.41
04:57:05|57012.41
04:57:07|57012.41
04:57:07|57012.41
04:57:08|57012.41
04:57:10|57012.41
04:57:11|57012.41
04:57:12|57012.41
04:57:14|57012.41
04:57:15|57012.41
04:57:15|57012.41
04:57:17|57012.41
04:57:17|57012.41
04:57:19|57012.41
04:57:20|57007.69
04:57:20|57007.69
04:57:21|57007.69
04:57:22|57005.45
04:57:23|57005.45
04:57:25|57005.45
04:57:26|56990.23
04:57:27|56990.23
04:57:28|56990.23
04:57:29|56990.23
04:57:30|56990.23
04:57:31|56990.23
04:57:31|56990.23
04:57:32|56990.23
04:57:34|56990.23
04:57:35|56990.23
04:57:35|56990.23
04:57:37|56990.23
04:57:37|56990.23
04:57:38|56985.26
04:57:39|56985.26
04:57:41|56979.34
04:57:41|56979.34
04:57:43|56979.2
04:57:44|56968.93
04:57:45|56968.93
04:57:46|56968.93
04:57:46|56968.93
04:57:48|56968.93
04:57:49|56968.93
04:57:49|56968.93
04:57:51|56970.95
04:57:52|56965.57
04:57:52|56965.57
04:57:53|56965.57
04:57:54|56965.57
04:57:56|56965.57
04:57:56|56965.57
04:57:57|56975.86
04:57:59|56975.86
04:58:00|56975.86
04:58:01|56975.86
04:58:02|56975.86
04:58:03|56975.86
04:58:05|56975.86
04:58:07|56975.86
04:58:07|56955.4
04:58:08|56955.4
04:58:09|56955.4
04:58:10|56955.4
04:58:11|56955.03
04:58:12|56955.03
04:58:13|56955.03
04:58:14|56955.03
04:58:16|56955.03
04:58:17|56975.76
04:58:18|56975.76
04:58:20|56967.7
04:58:20|56967.7
04:58:22|56967.7
04:58:23|56967.7
04:58:24|56967.7
04:58:25|56967.7
04:58:25|56967.7
04:58:27|56967.7
04:58:28|56967.7
04:58:28|56967.7
04:58:30|56967.7
04:58:30|56967.7
04:58:31|56967.7
04:58:32|56967.7
04:58:34|56967.7
04:58:35|56967.7
04:58:36|56967.7
04:58:36|56967.7
04:58:37|56967.7
04:58:38|56965.81
04:58:39|56965.81
04:58:40|56965.81
04:58:42|56965.81
04:58:42|56964.06
04:58:43|56964.06
04:58:45|56964.06
04:58:46|56964.06
04:58:46|56964.05
04:58:47|56964.05
04:58:48|56949.15
04:58:49|56949.14
04:58:51|56949.14
04:58:51|56949.14
04:58:53|56949.14
04:58:53|56953.61
04:58:54|56953.61
04:58:56|56953.61
04:58:57|56962.94
04:58:58|56962.94
04:58:58|56962.94
04:58:59|56962.94
04:59:00|56962.94
04:59:01|56962.94
04:59:03|56962.94
04:59:04|56962.94
04:59:04|56962.94
04:59:06|56962.94
04:59:08|56962.94
04:59:08|56962.91
04:59:10|56973.
04:59:10|56973.
04:59:12|56973.
04:59:13|56989.22
04:59:14|56989.22
04:59:15|56989.22
04:59:16|56989.22
04:59:17|56989.22
04:59:18|56989.22
04:59:19|56989.22
04:59:20|56989.22
04:59:21|56989.22
04:59:23|56987.25
04:59:24|56987.25
04:59:25|56987.25
04:59:26|56969.53
04:59:27|56965.43
04:59:28|56965.43
04:59:29|56965.43
04:59:30|56965.43
04:59:31|56965.43
04:59:32|56965.43
04:59:33|56965.41
04:59:34|56965.41
04:59:35|56965.41
04:59:37|56965.41
04:59:37|56965.41
04:59:39|56965.41
04:59:40|56965.41
04:59:41|56965.41
04:59:42|56965.41
04:59:42|56969.02
04:59:43|56969.02
04:59:45|56969.02
04:59:45|56969.03
04:59:47|56969.03
04:59:48|56969.03
04:59:49|56969.03
04:59:50|56969.03
04:59:51|56969.03
04:59:52|56969.03
04:59:53|56969.03
04:59:54|56969.03
04:59:55|56969.03
04:59:56|56969.03
04:59:57|56974.11
04:59:58|56997.8
04:59:59|57012.4
05:00:00|57012.4
05:00:01|57012.4
05:00:02|57012.41
05:00:03|57012.4
05:00:05|57012.4
05:00:05|57011.91
05:00:08|57011.91
05:00:09|57011.91
05:00:09|57011.91
05:00:11|57011.91
05:00:12|57010.46
05:00:14|57011.34
05:00:15|57011.34
05:00:16|57011.34
05:00:17|57011.34
05:00:17|57011.34
05:00:19|57011.34
05:00:19|57011.34
05:00:20|57011.34
05:00:22|57011.34
05:00:22|57003.68
05:00:24|56989.1
05:00:24|56989.1
05:00:26|56989.1
05:00:27|56989.1
05:00:27|56989.1
05:00:28|56989.1
05:00:29|56989.04
05:00:30|56989.04
05:00:32|56989.05
05:00:33|56989.05
05:00:33|56989.05
05:00:34|56989.05
05:00:35|56989.05
05:00:37|56989.05
05:00:37|56989.05
05:00:38|56989.05
05:00:40|56989.05
05:00:41|56992.97
05:00:42|56992.97
05:00:43|57005.34
05:00:43|57005.34
05:00:44|57005.34
05:00:45|57005.34
05:00:47|57006.55
05:00:48|57007.3
05:00:49|57007.3
05:00:50|57007.3
05:00:51|57007.3
05:00:52|57007.3
05:00:53|57007.3
05:00:54|57007.3
05:00:55|57007.3
05:00:57|57007.3
05:00:57|57007.3
05:00:58|57007.3
05:00:59|57006.25
05:01:00|57006.25
05:01:01|57006.25
05:01:02|57007.31
05:01:03|57007.31
05:01:04|57007.31
05:01:05|57007.31
05:01:06|57010.17
05:01:08|57010.17
05:01:09|57010.17
05:01:10|57010.17
05:01:11|57010.17
05:01:12|57010.17
05:01:13|57010.17
05:01:14|57012.39
05:01:15|57012.39
05:01:16|57012.4
05:01:17|57012.4
05:01:18|57012.4
05:01:19|57012.4
05:01:20|57012.39
05:01:21|57012.39
05:01:22|57012.39
05:01:23|57012.39
05:01:24|57012.39
05:01:25|57012.39
05:01:27|57012.39
05:01:28|57012.39
05:01:29|57012.39
05:01:29|57012.39
05:01:30|57012.39
05:01:31|57012.39
05:01:33|57012.39
05:01:34|57012.39
05:01:34|57012.39
05:01:35|57012.39
05:01:36|57012.39
05:01:38|57012.39
05:01:39|57012.39
05:01:39|57012.39
05:01:41|57012.39
05:01:41|57012.39
05:01:42|57012.39
05:01:44|57012.39
05:01:44|57012.39
05:01:46|57012.39
05:01:46|57008.07
05:01:48|57008.07
05:01:48|57008.07
05:01:49|57012.16
05:01:50|57012.16
05:01:51|57012.16
05:01:52|57012.16
05:01:53|57012.16
05:01:54|57012.16
05:01:56|57012.16
05:01:57|57012.16
05:01:58|57012.16
05:01:58|57010.09
05:02:00|57010.09
05:02:00|57010.09
05:02:01|57010.09
05:02:02|57010.09
05:02:04|57010.9
05:02:04|57010.9
05:02:06|57009.78
05:02:07|57009.78
05:02:08|57009.78
05:02:10|57009.78
05:02:12|57009.78
05:02:12|57009.78
05:02:14|57009.78
05:02:16|57010.94
05:02:16|57010.94
05:02:18|57010.94
05:02:19|57012.4
05:02:20|57012.4
05:02:21|57012.4
05:02:21|57012.4
05:02:22|57012.4
05:02:24|57012.4
05:02:25|57012.4
05:02:25|57012.4
05:02:27|57012.4
05:02:28|57012.4
05:02:29|57012.4
05:02:30|57012.4
05:02:31|57012.4
05:02:32|57012.4
05:02:32|57012.4
05:02:34|57012.4
05:02:35|57012.4
05:02:36|57012.4
05:02:36|57012.4
05:02:37|57012.4
05:02:39|57012.4
05:02:40|57012.4
05:02:41|57012.4
05:02:41|57012.4
05:02:42|57012.4
05:02:43|57012.4
05:02:44|57012.4
05:02:45|57012.4
05:02:47|57012.4
05:02:48|57012.4
05:02:48|57012.4
05:02:49|57008.07
05:02:51|57008.07
05:02:52|57012.4
05:02:53|57012.4
05:02:54|57012.4
05:02:55|57012.4
05:02:56|57012.4
05:02:57|57012.4
05:02:58|57012.41
05:02:59|57012.41
05:03:00|57012.41
05:03:00|57012.41
05:03:01|57012.41
05:03:02|57013.47
05:03:04|57013.47
05:03:05|57013.47
05:03:05|57013.47
05:03:07|57013.47
05:03:08|57013.47
05:03:08|57013.47
05:03:10|57013.47
05:03:12|57013.47
05:03:13|57012.4
05:03:15|57012.4
05:03:16|57012.4
05:03:17|57012.4
05:03:19|57012.4
05:03:19|57012.38
05:03:20|57012.38
05:03:21|57012.38
05:03:22|57012.38
05:03:24|57011.68
05:03:24|57013.46
05:03:26|57013.46
05:03:27|57013.46
05:03:27|57013.46
05:03:29|57013.46
05:03:30|57009.54
05:03:31|57009.54
05:03:32|57009.54
05:03:34|57009.54
05:03:34|57009.54
05:03:35|57009.54
05:03:36|57010.15
05:03:37|57010.15
05:03:38|57010.15
05:03:40|57010.15
05:03:40|57004.52
05:03:41|57004.52
05:03:43|57002.02
05:03:43|57002.02
05:03:44|57001.74
05:03:45|57001.74
05:03:46|57001.74
05:03:47|57001.74
05:03:48|57001.74
05:03:49|57001.74
05:03:50|57001.74
05:03:52|56998.03
05:03:53|56998.03
05:03:54|56998.03
05:03:55|56998.03
05:03:56|56998.03
05:03:57|56998.03
05:03:58|56998.03
05:03:59|56998.03
05:04:00|56998.03
05:04:01|56998.03
05:04:02|56998.03
05:04:03|56998.03
05:04:04|56996.32
05:04:05|56996.32
05:04:06|56996.32
05:04:07|56996.32
05:04:08|56996.32
05:04:09|56996.32
05:04:10|56996.32
05:04:11|56996.32
05:04:13|56996.32
05:04:13|56996.32
05:04:15|56996.32
05:04:15|56996.32
05:04:17|56996.32
05:04:18|56996.32
05:04:19|56996.32
05:04:20|56995.29
05:04:21|56995.29
05:04:22|56995.29
05:04:23|56995.29
05:04:25|56995.29
05:04:25|56995.29
05:04:26|56995.29
05:04:28|56995.29
05:04:30|56995.29
05:04:30|56995.29
05:04:31|56995.29
05:04:33|56995.29
05:04:34|56995.29
05:04:35|56995.29
05:04:35|56995.29
05:04:36|56995.29
05:04:37|56995.29
05:04:39|56995.29
05:04:40|56995.29
05:04:41|56995.29
05:04:42|56995.29
05:04:43|56995.29
05:04:44|56995.29
05:04:45|56994.58
05:04:46|56994.58
05:04:47|56994.58
05:04:48|56994.58
05:04:49|56994.58
05:04:50|56994.58
05:04:51|56994.58
05:04:52|56994.58
05:04:53|56994.58
05:04:54|56994.58
05:04:56|56994.58
05:04:56|56982.49
05:04:57|56970.78
05:04:58|56970.78
05:04:59|56970.78
05:05:00|56970.78
05:05:02|56970.78
05:05:02|56970.78
05:05:03|56970.78
05:05:04|56970.78
05:05:06|56977.84
05:05:06|56977.84
05:05:08|56977.84
05:05:08|56977.84
05:05:09|56978.2
05:05:12|56978.2
05:05:13|56978.2
05:05:15|56978.2
05:05:16|56973.02
05:05:17|56970.76
05:05:19|56970.77
05:05:20|56970.77
05:05:21|56970.77
05:05:22|56970.77
05:05:23|56970.77
05:05:24|56970.77
05:05:25|56970.77
05:05:26|56970.77
05:05:27|56970.77
05:05:28|56970.77
05:05:29|56970.77
05:05:30|56970.77
05:05:31|56970.77
05:05:32|56970.77
05:05:33|56970.77
05:05:34|56970.77
05:05:35|56970.77
05:05:36|56985.69
05:05:37|56985.69
05:05:38|56985.69
05:05:39|56985.69
05:05:40|56985.69
05:05:41|56985.69
05:05:42|56985.69
05:05:43|56980.06
05:05:44|56984.64
05:05:45|56982.54
05:05:46|56982.54
05:05:47|56982.54
05:05:48|56982.54
05:05:49|56982.54
05:05:50|56982.54
05:05:51|56982.54
05:05:52|56982.54
05:05:53|56982.54
05:05:54|56982.54
05:05:55|56982.54
05:05:56|56982.54
05:05:57|56972.36
05:05:58|56972.36
05:05:59|56972.36
05:06:00|56972.36
05:06:01|56970.92
05:06:02|56970.92
05:06:03|56970.92
05:06:04|56970.92
05:06:05|56970.78
05:06:06|56970.78
05:06:07|56970.78
05:06:08|56970.78
05:06:09|56970.78
05:06:10|56970.78
05:06:11|56970.78
05:06:12|56970.78
05:06:13|56970.78
05:06:14|56970.78
05:06:16|56970.78
05:06:18|56970.78
05:06:18|56970.78
05:06:20|56970.78
05:06:22|56991.21
05:06:22|56991.21
05:06:23|56999.35
05:06:24|56999.35
05:06:25|56999.35
05:06:26|56999.35
05:06:27|56999.35
05:06:28|56999.35
05:06:29|56999.35
05:06:30|56999.35
05:06:31|56999.35
05:06:32|56999.35
05:06:33|56999.35
05:06:34|56999.35
05:06:35|56999.35
05:06:36|56999.35
05:06:37|56999.35
05:06:38|56999.35
05:06:39|57004.56
05:06:40|57004.56
05:06:41|57004.56
05:06:42|57004.56
05:06:43|57004.56
05:06:44|57004.56
05:06:45|57004.56
05:06:46|57004.56
05:06:48|57004.56
05:06:48|57004.56
05:06:49|57004.56
05:06:50|57004.56
05:06:51|57004.56
05:06:52|57006.16
05:06:53|56999.62
05:06:54|56997.53
05:06:55|56997.53
05:06:56|56992.51
05:06:57|56992.51
05:06:58|56992.51
05:06:59|56992.51
05:07:00|56992.51
05:07:01|56992.51
05:07:02|56996.27
05:07:03|56996.27
05:07:05|56996.27
05:07:05|56996.27
05:07:06|56996.27
05:07:07|56996.27
05:07:08|56996.27
05:07:09|57008.78
05:07:10|57008.78
05:07:11|57008.78
05:07:12|57008.78
05:07:14|57008.78
05:07:16|57022.89
05:07:16|57022.89
05:07:17|57022.89
05:07:19|57022.89
05:07:20|57022.89
05:07:20|57022.89
05:07:22|57022.89
05:07:23|57022.89
05:07:23|57022.89
05:07:25|57022.89
05:07:25|57022.13
05:07:27|57022.13
05:07:28|57022.13
05:07:29|57022.13
05:07:30|57022.13
05:07:31|57022.13
05:07:32|57022.13
05:07:33|57022.13
05:07:34|57015.52
05:07:35|57003.07
05:07:36|57003.07
05:07:36|57003.19
05:07:38|57003.19
05:07:39|57003.19
05:07:40|57003.19
05:07:41|57003.19
05:07:41|57003.19
05:07:43|57003.19
05:07:44|57007.18
05:07:46|57007.18
05:07:46|57007.18
05:07:47|57007.18
05:07:48|57007.18
05:07:49|57007.18
05:07:50|57007.18
05:07:51|57007.18
05:07:52|57007.18
05:07:53|57007.18
05:07:54|57007.18
05:07:55|57007.17
05:07:57|57007.17
05:07:58|57007.17
05:07:59|57008.7
05:08:00|57008.7
05:08:01|57008.7
05:08:02|57008.7
05:08:03|57008.7
05:08:04|57008.7
05:08:05|57008.7
05:08:06|57008.7
05:08:07|57008.7
05:08:08|57008.7
05:08:09|57008.7
05:08:10|57008.7
05:08:11|57008.7
05:08:12|57008.7
05:08:13|57008.7
05:08:14|57008.7
05:08:16|57008.7
05:08:17|57008.7
05:08:19|57008.7
05:08:20|57008.7
05:08:22|57003.44
05:08:22|57003.44
05:08:23|57005.18
05:08:24|57005.18
05:08:25|57005.18
05:08:26|57005.18
05:08:27|57005.18
05:08:28|57005.1
05:08:29|57015.21
05:08:30|57022.94
05:08:32|57022.94
05:08:33|57022.94
05:08:33|57022.94
05:08:35|57022.94
05:08:36|57022.94
05:08:36|57022.94
05:08:37|57022.94
05:08:39|57022.94
05:08:40|57022.94
05:08:41|57022.94
05:08:42|57022.94
05:08:43|57022.94
05:08:44|57022.94
05:08:45|57031.93
05:08:46|57031.93
05:08:47|57031.04
05:08:48|57031.04
05:08:49|57031.04
05:08:50|57034.74
05:08:51|57034.89
05:08:52|57034.89
05:08:53|57034.89
05:08:54|57034.89
05:08:55|57034.89
05:08:56|57034.89
05:08:57|57034.89
05:08:58|57034.89
05:08:59|57034.99
05:09:00|57034.99
05:09:01|57034.99
05:09:02|57034.99
05:09:04|57034.99
05:09:04|57034.99
05:09:05|57034.99
05:09:06|57034.99
05:09:08|57034.99
05:09:09|57034.99
05:09:10|57034.99
05:09:11|57037.03
05:09:11|57037.03
05:09:13|57037.03
05:09:14|57037.03
05:09:15|57036.82
05:09:17|57027.57
05:09:18|57027.57
05:09:19|57027.04
05:09:20|57027.04
05:09:22|57024.49
05:09:23|57024.49
05:09:25|57024.49
05:09:25|57024.49
05:09:26|57024.49
05:09:27|57023.37
05:09:29|57023.37
05:09:29|57023.37
05:09:31|57023.37
05:09:32|57023.37
05:09:32|57023.37
05:09:33|57023.37
05:09:34|57023.37
05:09:35|57023.37
05:09:36|57023.37
05:09:37|57023.37
05:09:38|57006.54
05:09:39|57006.54
05:09:40|57006.54
05:09:42|57006.54
05:09:43|57006.54
05:09:44|57006.54
05:09:45|57006.54
05:09:46|57006.54
05:09:47|57006.54
05:09:48|57006.54
05:09:49|57006.54
05:09:50|57006.54
05:09:51|57006.54
05:09:53|57007.63
05:09:54|57010.91
05:09:54|57010.91
05:09:56|57010.91
05:09:56|57010.91
05:09:57|57010.91
05:09:59|57004.51
05:10:00|56999.35
05:10:01|56999.35
05:10:02|56999.35
05:10:03|56994.27
05:10:04|56994.27
05:10:05|56994.27
05:10:06|56994.27
05:10:07|56994.27
05:10:08|56994.27
05:10:09|56994.27
05:10:10|56994.27
05:10:11|56994.27
05:10:12|56985.53
05:10:13|56985.53
05:10:14|56985.53
05:10:15|56985.53
05:10:17|56985.53
05:10:18|56985.53
05:10:19|56985.53
05:10:20|56985.53
05:10:21|56985.53
05:10:23|56985.53
05:10:24|56985.53
05:10:24|56985.53
05:10:26|56985.53
05:10:27|56985.53
05:10:28|56985.53
05:10:29|56985.53
05:10:30|56985.53
05:10:31|56985.53
05:10:33|56985.53
05:10:34|56985.53
05:10:34|56985.53
05:10:35|56985.53
05:10:37|56983.9
05:10:37|56983.9
05:10:38|56983.9
05:10:39|56983.9
05:10:40|56983.9
05:10:41|56983.9
05:10:42|56983.9
05:10:43|56983.9
05:10:44|56983.9
05:10:45|56983.9
05:10:46|56983.9
05:10:47|56983.9
05:10:48|56983.9
05:10:49|56983.9
05:10:50|56983.9
05:10:51|56983.9
05:10:52|56983.9
05:10:53|56983.9
05:10:54|56983.9
05:10:55|56985.11
05:10:56|56986.39
05:10:57|56989.99
05:10:58|56989.99
05:11:00|56989.77
05:11:00|56989.77
05:11:01|56989.77
05:11:03|56989.77
05:11:04|56989.77
05:11:05|56989.77
05:11:05|56989.77
05:11:06|56989.77
05:11:08|56989.77
05:11:09|56989.77
05:11:10|56989.77
05:11:11|56989.77
05:11:13|56989.77
05:11:13|56989.77
05:11:14|56989.77
05:11:16|56989.77
05:11:17|56989.77
05:11:19|56989.77
05:11:20|56989.77
05:11:21|56994.27
05:11:22|56994.27
05:11:23|56994.27
05:11:24|56994.27
05:11:25|56994.27
05:11:27|56994.27
05:11:27|56994.27
05:11:28|56994.27
05:11:30|56994.27
05:11:30|56994.27
05:11:31|56994.27
05:11:33|56994.27
05:11:33|56994.27
05:11:34|56994.27
05:11:35|56994.27
05:11:36|56994.27
05:11:37|56994.27
05:11:38|56994.27
05:11:39|56998.74
05:11:40|56998.74
05:11:42|56998.74
05:11:42|56998.74
05:11:43|56998.74
05:11:44|56998.74
05:11:46|57003.83
05:11:47|57003.83
05:11:47|57003.83
05:11:49|57003.83
05:11:50|57003.83
05:11:51|57003.83
05:11:52|57003.83
05:11:53|57003.83
05:11:54|57003.83
05:11:55|57003.83
05:11:56|57003.83
05:11:57|57003.83
05:11:58|57003.83
05:11:59|56985.84
05:12:00|56985.84
05:12:02|56985.84
05:12:03|56985.84
05:12:04|56985.84
05:12:05|56985.84
05:12:06|56985.84
05:12:06|56985.84
05:12:08|56985.84
05:12:10|56985.84
05:12:11|56985.84
05:12:12|56985.84
05:12:13|56985.84
05:12:14|56985.84
05:12:15|56985.84
05:12:16|56985.84
05:12:17|56985.84
05:12:19|56985.84
05:12:20|56985.84
05:12:21|56985.84
05:12:23|56985.84
05:12:24|56985.7
05:12:25|56985.7
05:12:26|56985.7
05:12:27|56985.7
05:12:28|56985.7
05:12:29|56985.7
05:12:30|56985.7
05:12:31|56985.7
05:12:33|56985.7
05:12:33|56985.7
05:12:34|56985.7
05:12:36|56984.39
05:12:37|56984.39
05:12:38|56984.39
05:12:39|56984.39
05:12:40|56984.39
05:12:41|56984.39
05:12:42|56984.39
05:12:43|56984.39
05:12:44|56984.39
05:12:45|56984.39
05:12:46|56984.39
05:12:47|56984.39
05:12:48|56984.39
05:12:49|56984.39
05:12:50|56984.39
05:12:51|56984.39
05:12:52|56984.39
05:12:53|56984.39
05:12:54|56984.39
05:12:55|56984.39
05:12:56|56980.34
05:12:57|56980.34
05:12:58|56980.34
05:12:59|56980.34
05:13:00|56980.34
05:13:01|56980.34
05:13:02|56980.34
05:13:03|56980.34
05:13:04|56980.34
05:13:05|56980.34
05:13:06|56980.33
05:13:07|56980.33
05:13:08|56980.34
05:13:09|56980.34
05:13:10|56980.34
05:13:11|56980.34
05:13:12|56980.34
05:13:13|56980.34
05:13:14|56980.34
05:13:15|56980.34
05:13:16|56980.34
05:13:17|56980.34
05:13:18|56983.34
05:13:19|56983.35
05:13:21|56983.35
05:13:22|56983.35
05:13:23|56983.35
05:13:25|56983.35
05:13:27|56983.35
05:13:28|56983.35
05:13:28|56983.35
05:13:29|56983.34
05:13:30|56983.34
05:13:31|56983.34
05:13:32|56983.34
05:13:33|56979.76
05:13:34|56979.76
05:13:35|56979.76
05:13:37|56982.64
05:13:37|56982.64
05:13:38|56982.64
05:13:39|56982.64
05:13:40|56982.64
05:13:41|56982.64
05:13:43|56982.64
05:13:43|56982.65
05:13:44|56982.65
05:13:45|56982.65
05:13:46|56982.65
05:13:47|56982.65
05:13:48|56982.65
05:13:49|56982.65
05:13:50|56982.65
05:13:51|56982.65
05:13:52|56982.65
05:13:53|56982.65
05:13:54|56982.65
05:13:55|56982.65
05:13:56|56982.65
05:13:57|56982.65
05:13:58|56982.65
05:13:59|56982.65
05:14:00|56982.65
05:14:01|56989.21
05:14:02|56989.21
05:14:03|56989.21
05:14:04|56989.21
05:14:05|56989.21
05:14:07|56989.21
05:14:08|56989.21
05:14:09|56989.21
05:14:09|56989.21
05:14:11|56989.21
05:14:12|56989.21
05:14:13|56989.21
05:14:13|56989.21
05:14:15|56989.21
05:14:15|56989.21
05:14:17|56989.21
05:14:17|56989.21
05:14:19|56989.21
05:14:20|56989.21
05:14:22|56989.21
05:14:23|56989.22
05:14:24|56989.22
05:14:25|56989.22
05:14:26|56989.21
05:14:27|56989.21
05:14:28|56989.21
05:14:30|56989.21
05:14:31|56989.21
05:14:31|56989.21
05:14:33|56989.21
05:14:33|56989.21
05:14:34|56989.21
05:14:36|56989.15
05:14:37|56989.15
05:14:37|56989.15
05:14:39|56989.15
05:14:40|56989.15
05:14:40|56989.15
05:14:42|56989.15
05:14:43|56989.15
05:14:44|56989.15
05:14:45|56989.15
05:14:46|56989.15
05:14:47|56989.15
05:14:48|56989.15
05:14:49|56989.15
05:14:50|56989.15
05:14:52|56989.15
05:14:52|56989.21
05:14:53|56989.21
05:14:54|56989.21
05:14:55|56989.21
05:14:57|56989.21
05:14:58|56989.21
05:14:59|56989.21
05:15:00|56989.21
05:15:01|56987.73
05:15:02|56987.03
05:15:03|56987.03
05:15:04|56987.03
05:15:05|56987.03
05:15:06|56987.03
05:15:07|56987.03
05:15:08|56987.03
05:15:09|56987.03
05:15:10|56987.03
05:15:11|56987.03
05:15:12|56987.03
05:15:13|56987.03
05:15:14|56987.03
05:15:16|56987.03
05:15:17|56987.03
05:15:17|56987.03
05:15:19|56987.03
05:15:19|56987.03
05:15:21|56987.03
05:15:23|56987.03
05:15:24|56987.03
05:15:25|56987.03
05:15:26|56987.03
05:15:27|56987.03
05:15:28|56987.03
05:15:30|56987.03
05:15:30|56987.03
05:15:32|56987.03
05:15:33|56970.92
05:15:34|56965.23
05:15:36|56965.23
05:15:36|56965.23
05:15:38|56965.23
05:15:39|56965.23
05:15:40|56965.23
05:15:40|56965.23
05:15:42|56965.23
05:15:42|56965.23
05:15:44|56965.23
05:15:44|56965.23
05:15:46|56965.23
05:15:46|56965.23
05:15:48|56965.23
05:15:49|56965.23
05:15:50|56965.23
05:15:51|56965.23
05:15:52|56955.41
05:15:53|56955.41
05:15:54|56955.47
05:15:55|56955.47
05:15:55|56955.47
05:15:57|56955.47
05:15:57|56955.47
05:15:59|56955.47
05:16:00|56955.47
05:16:01|56955.47
05:16:02|56955.47
05:16:03|56955.47
05:16:03|56955.47
05:16:05|56955.47
05:16:06|56955.47
05:16:06|56958.21
05:16:07|56958.21
05:16:09|56958.21
05:16:09|56958.21
05:16:11|56957.44
05:16:11|56957.44
05:16:12|56957.44
05:16:13|56957.44
05:16:14|56957.44
05:16:15|56957.44
05:16:17|56957.44
05:16:17|56957.44
05:16:18|56957.44
05:16:20|56957.44
05:16:21|56957.44
05:16:22|56957.44
05:16:23|56957.44
05:16:23|56957.44
05:16:25|56957.43
05:16:27|56957.43
05:16:28|56957.43
05:16:29|56957.43
05:16:30|56957.43
05:16:31|56957.43
05:16:33|56956.34
05:16:34|56956.34
05:16:34|56956.34
05:16:35|56956.34
05:16:37|56953.18
05:16:38|56953.18
05:16:40|56953.18
05:16:41|56953.18
05:16:42|56953.18
05:16:43|56953.18
05:16:45|56950.23
05:16:46|56950.23
05:16:46|56950.23
05:16:48|56950.34
05:16:49|56950.34
05:16:49|56950.
05:16:50|56950.
05:16:52|56950.
05:16:53|56950.
05:16:54|56950.
05:16:54|56950.
05:16:56|56950.
05:16:56|56950.
05:16:58|56950.
05:16:59|56950.
05:17:00|56950.
05:17:01|56950.
05:17:02|56950.
05:17:02|56940.19
05:17:04|56940.19
05:17:04|56953.87
05:17:06|56953.87
05:17:06|56953.87
05:17:07|56953.87
05:17:08|56964.93
05:17:10|56964.93
05:17:10|56964.93
05:17:12|56964.49
05:17:12|56964.49
05:17:14|56964.49
05:17:15|56964.49
05:17:15|56964.49
05:17:16|56964.49
05:17:17|56964.49
05:17:18|56964.49
05:17:19|56964.49
05:17:21|56964.49
05:17:21|56964.49
05:17:23|56964.49
05:17:25|56964.49
05:17:26|56964.49
05:17:27|56964.49
05:17:28|56964.49
05:17:29|56964.49
05:17:31|56964.49
05:17:32|56964.49
05:17:32|56964.49
05:17:34|56963.63
05:17:35|56963.63
05:17:36|56963.63
05:17:37|56963.63
05:17:38|56963.63
05:17:39|56963.63
05:17:40|56961.26
05:17:41|56961.26
05:17:42|56961.26
05:17:44|56961.26
05:17:44|56961.26
05:17:46|56961.26
05:17:47|56961.26
05:17:48|56956.73
05:17:49|56961.28
05:17:50|56961.28
05:17:51|56961.28
05:17:52|56961.28
05:17:52|56961.28
05:17:54|56961.28
05:17:54|56961.28
05:17:55|56961.28
05:17:57|56961.28
05:17:57|56961.28
05:17:59|56961.28
05:18:00|56961.28
05:18:01|56961.28
05:18:02|56961.28
05:18:03|56961.28
05:18:04|56961.28
05:18:05|56961.28
05:18:07|56961.28
05:18:07|56961.28
05:18:08|56961.28
05:18:09|56961.28
05:18:10|56961.28
05:18:12|56961.28
05:18:12|56961.28
05:18:13|56961.28
05:18:14|56961.28
05:18:15|56957.02
05:18:16|56957.02
05:18:18|56955.28
05:18:18|56954.89
05:18:19|56954.78
05:18:20|56954.78
05:18:21|56954.78
05:18:22|56954.78
05:18:24|56954.34
05:18:26|56950.58
05:18:27|56940.42
05:18:28|56934.88
05:18:30|56934.88
05:18:30|56934.88
05:18:32|56934.88
05:18:33|56934.88
05:18:34|56934.88
05:18:35|56932.69
05:18:36|56932.69
05:18:38|56932.69
05:18:40|56932.69
05:18:40|56932.69
05:18:41|56932.69
05:18:42|56934.33
05:18:44|56934.33
05:18:44|56934.33
05:18:46|56934.33
05:18:46|56934.33
05:18:47|56934.33
05:18:48|56934.33
05:18:49|56934.33
05:18:51|56934.33
05:18:51|56932.94
05:18:52|56932.94
05:18:53|56932.94
05:18:54|56932.94
05:18:56|56932.94
05:18:57|56932.94
05:18:58|56932.94
05:18:59|56932.94
05:19:00|56932.69
05:19:01|56932.69
05:19:02|56932.69
05:19:03|56932.69
05:19:04|56915.62
05:19:05|56896.49
05:19:06|56896.49
05:19:07|56896.49
05:19:08|56896.36
05:19:09|56896.36
05:19:10|56896.36
05:19:12|56896.36
05:19:13|56896.36
05:19:14|56896.36
05:19:15|56896.36
05:19:16|56896.36
05:19:16|56896.36
05:19:18|56896.37
05:19:19|56896.37
05:19:19|56896.36
05:19:20|56902.5
05:19:22|56909.09
05:19:23|56909.09
05:19:24|56909.09
05:19:25|56909.09
05:19:26|56909.09
05:19:28|56909.09
05:19:29|56901.63
05:19:30|56901.64
05:19:31|56887.83
05:19:32|56887.83
05:19:34|56887.83
05:19:34|56893.2
05:19:35|56893.2
05:19:36|56893.2
05:19:37|56887.67
05:19:39|56887.67
05:19:40|56887.67
05:19:41|56887.67
05:19:42|56887.67
05:19:43|56887.67
05:19:44|56887.67
05:19:45|56887.67
05:19:46|56887.67
05:19:47|56887.67
05:19:48|56882.58
05:19:49|56887.36
05:19:50|56887.36
05:19:51|56887.36
05:19:52|56887.36
05:19:54|56887.36
05:19:54|56887.36
05:19:56|56887.36
05:19:57|56887.36
05:19:58|56887.36
05:19:58|56887.36
05:19:59|56887.36
05:20:00|56884.66
05:20:01|56884.66
05:20:03|56884.66
05:20:04|56888.33
05:20:05|56888.33
05:20:07|56888.33
05:20:07|56893.2
05:20:09|56900.
05:20:09|56900.
05:20:10|56900.
05:20:11|56900.
05:20:13|56900.
05:20:14|56900.
05:20:15|56900.
05:20:15|56903.17
05:20:16|56903.17
05:20:17|56903.17
05:20:19|56903.17
05:20:20|56903.17
05:20:21|56903.17
05:20:21|56903.17
05:20:23|56903.17
05:20:25|56903.17
05:20:25|56903.17
05:20:27|56903.17
05:20:28|56903.17
05:20:28|56903.17
05:20:30|56903.17
05:20:32|56903.17
05:20:33|56903.17
05:20:34|56903.17
05:20:35|56903.05
05:20:36|56903.05
05:20:37|56903.05
05:20:38|56903.05
05:20:39|56903.05
05:20:40|56902.89
05:20:41|56902.89
05:20:42|56902.89
05:20:43|56902.89
05:20:44|56902.89
05:20:45|56902.75
05:20:47|56902.75
05:20:47|56902.75
05:20:49|56902.75
05:20:50|56902.75
05:20:51|56902.75
05:20:51|56902.75
05:20:53|56902.75
05:20:54|56902.75
05:20:55|56902.75
05:20:57|56899.59
05:20:57|56899.59
05:20:58|56899.59
05:20:59|56899.59
05:21:00|56899.59
05:21:01|56899.59
05:21:02|56899.59
05:21:03|56899.59
05:21:05|56899.59
05:21:06|56899.59
05:21:07|56887.62
05:21:08|56887.62
05:21:09|56887.62
05:21:10|56887.62
05:21:11|56887.62
05:21:12|56887.62
05:21:12|56882.36
05:21:13|56882.36
05:21:15|56882.36
05:21:16|56882.36
05:21:17|56882.36
05:21:18|56882.36
05:21:19|56882.36
05:21:21|56882.36
05:21:21|56882.36
05:21:22|56882.36
05:21:23|56882.36
05:21:24|56882.36
05:21:25|56882.36
05:21:27|56882.36
05:21:29|56882.36
05:21:30|56882.36
05:21:31|56882.36
05:21:33|56882.36
05:21:33|56882.36
05:21:34|56882.36
05:21:35|56882.86
05:21:36|56882.86
05:21:38|56882.86
05:21:38|56882.86
05:21:39|56882.86
05:21:40|56882.86
05:21:41|56882.86
05:21:42|56882.86
05:21:43|56884.26
05:21:44|56884.26
05:21:46|56886.31
05:21:46|56886.3
05:21:47|56886.3
05:21:49|56896.29
05:21:49|56902.6
05:21:50|56902.6
05:21:51|56902.65
05:21:52|56902.65
05:21:53|56902.65
05:21:54|56901.46
05:21:55|56901.46
05:21:57|56901.46
05:21:57|56901.46
05:21:58|56901.46
05:21:59|56901.46
05:22:00|56901.46
05:22:01|56901.46
05:22:02|56901.46
05:22:03|56901.46
05:22:04|56901.46
05:22:05|56901.46
05:22:06|56901.46
05:22:07|56901.46
05:22:09|56901.46
05:22:09|56901.46
05:22:11|56901.46
05:22:11|56901.46
05:22:13|56901.46
05:22:13|56901.46
05:22:15|56901.46
05:22:16|56901.46
05:22:16|56901.46
05:22:18|56901.46
05:22:19|56901.46
05:22:20|56901.46
05:22:20|56913.82
05:22:22|56913.82
05:22:23|56913.82
05:22:23|56913.82
05:22:25|56913.82
05:22:26|56913.82
05:22:27|56913.82
05:22:29|56913.82
05:22:31|56913.82
05:22:32|56913.82
05:22:34|56913.82
05:22:34|56913.82
05:22:36|56913.82
05:22:37|56913.82
05:22:38|56913.82
05:22:39|56913.82
05:22:40|56913.82
05:22:41|56913.82
05:22:42|56913.82
05:22:43|56913.82
05:22:44|56913.82
05:22:45|56913.82
05:22:46|56911.19
05:22:47|56911.19
05:22:48|56911.19
05:22:49|56911.19
05:22:50|56904.23
05:22:51|56904.23
05:22:52|56904.23
05:22:53|56904.23
05:22:54|56904.23
05:22:55|56906.01
05:22:56|56906.01
05:22:57|56906.01
05:22:58|56906.01
05:22:59|56906.01
05:23:00|56906.01
05:23:01|56906.01
05:23:02|56906.06
05:23:03|56906.06
05:23:05|56911.84
05:23:05|56911.84
05:23:07|56911.84
05:23:08|56911.14
05:23:09|56911.14
05:23:10|56911.14
05:23:10|56911.14
05:23:12|56911.14
05:23:13|56911.14
05:23:14|56911.14
05:23:14|56911.14
05:23:15|56911.14
05:23:17|56911.14
05:23:18|56909.89
05:23:19|56909.89
05:23:20|56909.89
05:23:21|56909.89
05:23:22|56909.89
05:23:23|56917.24
05:23:24|56917.24
05:23:25|56917.24
05:23:26|56917.24
05:23:27|56917.24
05:23:29|56943.11
05:23:31|56945.41
05:23:32|56945.41
05:23:34|56945.41
05:23:34|56945.41
05:23:36|56945.41
05:23:37|56945.41
05:23:38|56945.41
05:23:40|56947.37
05:23:41|56924.47
05:23:42|56924.47
05:23:43|56924.47
05:23:44|56924.47
05:23:45|56924.47
05:23:46|56924.47
05:23:47|56924.47
05:23:48|56924.47
05:23:48|56924.47
05:23:50|56917.79
05:23:51|56918.13
05:23:52|56918.13
05:23:53|56918.13
05:23:53|56918.13
05:23:54|56918.13
05:23:55|56918.13
05:23:56|56918.13
05:23:57|56918.13
05:23:59|56918.13
05:24:00|56918.13
05:24:00|56918.7
05:24:01|56918.7
05:24:03|56918.7
05:24:04|56918.7
05:24:05|56918.7
05:24:06|56918.7
05:24:07|56918.7
05:24:08|56918.7
05:24:09|56918.7
05:24:10|56918.7
05:24:11|56918.7
05:24:11|56918.7
05:24:13|56920.26
05:24:13|56920.26
05:24:15|56920.26
05:24:16|56920.26
05:24:17|56920.26
05:24:17|56920.26
05:24:18|56920.26
05:24:20|56920.26
05:24:21|56920.68
05:24:22|56920.68
05:24:22|56920.68
05:24:24|56920.68
05:24:24|56920.68
05:24:26|56920.68
05:24:26|56920.68
05:24:28|56920.68
05:24:29|56920.68
05:24:30|56920.68
05:24:32|56920.68
05:24:34|56920.68
05:24:34|56920.68
05:24:36|56920.68
05:24:37|56920.68
05:24:38|56920.68
05:24:40|56920.68
05:24:40|56920.68
05:24:42|56920.68
05:24:43|56920.68
05:24:44|56920.68
05:24:45|56920.68
05:24:46|56920.68
05:24:47|56920.68
05:24:48|56920.68
05:24:50|56920.68
05:24:51|56924.66
05:24:52|56924.66
05:24:53|56924.66
05:24:54|56924.66
05:24:55|56924.66
05:24:56|56924.66
05:24:57|56924.66
05:24:58|56924.66
05:24:59|56924.66
05:25:00|56924.66
05:25:01|56924.66
05:25:02|56924.66
05:25:03|56924.66
05:25:04|56924.66
05:25:05|56924.66
05:25:06|56924.66
05:25:07|56924.66
05:25:09|56924.66
05:25:09|56917.92
05:25:10|56917.92
05:25:11|56917.92
05:25:12|56917.92
05:25:14|56915.08
05:25:15|56915.08
05:25:16|56915.08
05:25:17|56915.08
05:25:18|56915.08
05:25:18|56913.84
05:25:20|56913.84
05:25:21|56913.84
05:25:22|56913.84
05:25:23|56913.84
05:25:23|56913.84
05:25:24|56913.84
05:25:26|56913.84
05:25:27|56913.84
05:25:28|56913.84
05:25:29|56913.84
05:25:30|56920.59
05:25:32|56920.59
05:25:33|56920.59
05:25:34|56920.59
05:25:36|56920.59
05:25:36|56920.59
05:25:38|56920.59
05:25:39|56920.59
05:25:40|56923.73
05:25:41|56923.73
05:25:42|56923.73
05:25:43|56923.73
05:25:44|56923.73
05:25:45|56923.73
05:25:46|56923.73
05:25:47|56923.73
05:25:48|56923.73
05:25:49|56923.73
05:25:50|56923.73
05:25:51|56923.73
05:25:52|56923.75
05:25:54|56923.75
05:25:54|56923.75
05:25:55|56923.75
05:25:56|56923.75
05:25:57|56923.75
05:25:59|56923.75
05:26:00|56923.75
05:26:00|56923.75
05:26:01|56923.75
05:26:03|56923.75
05:26:03|56923.75
05:26:05|56922.1
05:26:06|56922.1
05:26:07|56922.1
05:26:08|56922.1
05:26:09|56922.4
05:26:11|56922.4
05:26:12|56922.4
05:26:13|56922.4
05:26:14|56920.37
05:26:15|56921.78
05:26:16|56921.78
05:26:17|56921.78
05:26:18|56921.78
05:26:19|56921.78
05:26:20|56921.78
05:26:21|56921.78
05:26:22|56921.78
05:26:23|56921.69
05:26:24|56921.69
05:26:25|56921.69
05:26:26|56921.69
05:26:27|56921.69
05:26:28|56921.69
05:26:29|56921.77
05:26:30|56921.77
05:26:32|56921.77
05:26:33|56920.88
05:26:35|56920.88
05:26:36|56920.88
05:26:37|56920.88
05:26:38|56918.82
05:26:40|56918.82
05:26:41|56918.82
05:26:43|56918.82
05:26:43|56918.82
05:26:45|56918.82
05:26:45|56918.82
05:26:47|56918.82
05:26:48|56918.82
05:26:50|56918.82
05:26:50|56918.82
05:26:52|56918.82
05:26:53|56918.82
05:26:53|56918.82
05:26:55|56918.82
05:26:55|56918.82
05:26:56|56918.82
05:26:57|56919.63
05:26:59|56919.63
05:27:00|56919.63
05:27:01|56919.63
05:27:02|56917.47
05:27:03|56917.47
05:27:04|56917.47
05:27:05|56917.47
05:27:06|56917.47
05:27:07|56917.47
05:27:08|56917.47
05:27:09|56917.47
05:27:10|56917.47
05:27:11|56917.47
05:27:12|56917.47
05:27:13|56917.47
05:27:14|56917.47
05:27:15|56917.47
05:27:17|56917.47
05:27:18|56917.47
05:27:19|56917.47
05:27:19|56916.51
05:27:21|56916.51
05:27:21|56916.51
05:27:23|56916.51
05:27:24|56916.51
05:27:25|56916.51
05:27:25|56916.51
05:27:27|56916.51
05:27:28|56916.51
05:27:29|56916.49
05:27:29|56916.49
05:27:31|56916.49
05:27:32|56916.49
05:27:34|56915.12
05:27:34|56935.11
05:27:36|56935.11
05:27:38|56936.83
05:27:39|56936.83
05:27:40|56936.83
05:27:40|56936.83
05:27:41|56931.62
05:27:43|56931.62
05:27:43|56931.62
05:27:45|56931.62
05:27:46|56931.62
05:27:46|56931.62
05:27:48|56931.62
05:27:49|56931.62
05:27:49|56921.54
05:27:51|56921.54
05:27:52|56921.54
05:27:53|56921.54
05:27:54|56921.54
05:27:55|56921.54
05:27:56|56927.4
05:27:57|56927.4
05:27:58|56924.98
05:27:59|56924.98
05:28:01|56924.98
05:28:02|56924.98
05:28:02|56924.98
05:28:05|56924.98
05:28:05|56924.98
05:28:07|56926.27
05:28:07|56926.27
05:28:08|56926.27
05:28:09|56926.27
05:28:10|56926.27
05:28:11|56926.27
05:28:12|56921.69
05:28:13|56921.69
05:28:14|56921.69
05:28:15|56921.69
05:28:16|56921.69
05:28:17|56921.69
05:28:18|56921.69
05:28:19|56921.69
05:28:20|56921.69
05:28:21|56921.69
05:28:22|56925.1
05:28:23|56925.1
05:28:24|56925.1
05:28:25|56925.1
05:28:26|56923.74
05:28:27|56923.74
05:28:28|56923.74
05:28:29|56923.74
05:28:31|56923.74
05:28:31|56923.74
05:28:32|56924.25
05:28:33|56924.25
05:28:34|56924.25
05:28:36|56924.25
05:28:37|56924.25
05:28:37|56924.25
05:28:40|56924.25
05:28:41|56924.25
05:28:42|56924.25
05:28:43|56924.25
05:28:43|56924.23
05:28:45|56924.23
05:28:45|56924.23
05:28:46|56922.21
05:28:47|56922.21
05:28:48|56922.21
05:28:49|56922.21
05:28:51|56922.21
05:28:51|56922.2
05:28:53|56922.2
05:28:54|56922.2
05:28:55|56922.2
05:28:56|56922.2
05:28:57|56920.48
05:28:58|56920.48
05:28:59|56920.48
05:29:00|56920.48
05:29:01|56920.48
05:29:02|56920.48
05:29:03|56920.48
05:29:04|56920.48
05:29:06|56921.66
05:29:07|56921.67
05:29:08|56921.67
05:29:09|56921.67
05:29:10|56921.67
05:29:11|56921.67
05:29:13|56921.63
05:29:14|56921.63
05:29:15|56921.63
05:29:16|56921.63
05:29:17|56921.63
05:29:18|56921.63
05:29:19|56921.63
05:29:20|56921.63
05:29:21|56921.63
05:29:22|56921.63
05:29:23|56921.63
05:29:24|56921.63
05:29:25|56916.49
05:29:26|56916.49
05:29:27|56916.49
05:29:28|56916.49
05:29:29|56910.58
05:29:30|56906.18
05:29:31|56898.23
05:29:32|56898.23
05:29:33|56898.72
05:29:33|56898.72
05:29:36|56898.72
05:29:37|56898.72
05:29:39|56893.06
05:29:40|56893.06
05:29:41|56893.06
05:29:42|56889.31
05:29:43|56889.31
05:29:45|56889.31
05:29:46|56889.31
05:29:46|56889.31
05:29:48|56889.31
05:29:48|56889.26
05:29:51|56889.26
05:29:51|56889.26
05:29:52|56889.25
05:29:53|56889.25
05:29:54|56889.25
05:29:55|56889.25
05:29:56|56889.25
05:29:58|56889.25
05:29:58|56889.25
05:30:00|56887.88
05:30:01|56887.88
05:30:02|56887.88
05:30:03|56887.88
05:30:04|56887.88
05:30:05|56887.88
05:30:07|56887.88
05:30:08|56887.88
05:30:09|56887.88
05:30:10|56887.88
05:30:11|56887.88
05:30:12|56883.25
05:30:13|56883.25
05:30:14|56883.25
05:30:15|56883.25
05:30:16|56883.25
05:30:17|56883.25
05:30:18|56883.25
05:30:19|56883.25
05:30:20|56883.25
05:30:21|56883.25
05:30:22|56882.35
05:30:23|56882.35
05:30:24|56882.35
05:30:25|56882.35
05:30:26|56882.35
05:30:27|56882.35
05:30:28|56882.35
05:30:29|56882.35
05:30:30|56882.35
05:30:31|56882.36
05:30:32|56882.36
05:30:33|56882.36
05:30:34|56882.36
05:30:36|56882.36
05:30:36|56867.11
05:30:37|56867.11
05:30:38|56867.11
05:30:39|56861.8
05:30:41|56867.07
05:30:43|56867.07
05:30:44|56875.1
05:30:44|56880.02
05:30:46|56880.02
05:30:46|56880.02
05:30:48|56880.02
05:30:50|56880.02
05:30:50|56877.81
05:30:52|56877.81
05:30:52|56877.81
05:30:53|56877.81
05:30:54|56877.81
05:30:55|56877.81
05:30:56|56877.81
05:30:57|56874.98
05:30:58|56874.98
05:30:59|56874.98
05:31:00|56874.98
05:31:02|56874.98
05:31:02|56873.62
05:31:04|56873.62
05:31:04|56873.62
05:31:05|56873.67
05:31:06|56873.67
05:31:08|56873.67
05:31:08|56873.67
05:31:09|56873.67
05:31:10|56894.05
05:31:11|56894.05
05:31:12|56894.05
05:31:13|56894.05
05:31:14|56894.05
05:31:15|56894.05
05:31:16|56894.05
05:31:18|56894.05
05:31:18|56894.05
05:31:19|56894.05
05:31:20|56894.05
05:31:22|56894.05
05:31:22|56894.05
05:31:23|56894.05
05:31:24|56886.62
05:31:25|56886.62
05:31:26|56886.62
05:31:27|56888.82
05:31:28|56888.82
05:31:29|56888.82
05:31:30|56888.82
05:31:31|56888.82
05:31:32|56888.82
05:31:33|56888.82
05:31:34|56888.82
05:31:35|56888.82
05:31:36|56888.82
05:31:38|56882.36
05:31:38|56882.36
05:31:40|56882.36
05:31:42|56882.36
05:31:42|56882.36
05:31:44|56882.36
05:31:45|56882.36
05:31:46|56882.36
05:31:47|56882.36
05:31:48|56882.36
05:31:49|56882.36
05:31:50|56882.36
05:31:51|56882.36
05:31:52|56882.36
05:31:53|56875.29
05:31:54|56875.29
05:31:55|56875.29
05:31:56|56875.29
05:31:57|56875.29
05:31:58|56876.77
05:31:59|56876.77
05:32:00|56876.77
05:32:01|56876.77
05:32:02|56876.77
05:32:03|56876.77
05:32:04|56876.77
05:32:05|56875.54
05:32:07|56874.4
05:32:08|56874.4
05:32:09|56874.4
05:32:10|56874.4
05:32:11|56874.4
05:32:12|56874.4
05:32:14|56874.4
05:32:15|56874.4
05:32:16|56874.4
05:32:17|56874.4
05:32:18|56874.4
05:32:19|56874.4
05:32:20|56874.4
05:32:21|56874.4
05:32:23|56874.4
05:32:23|56874.4
05:32:25|56874.4
05:32:25|56876.35
05:32:26|56876.35
05:32:27|56876.35
05:32:28|56876.35
05:32:29|56878.72
05:32:30|56878.72
05:32:31|56878.72
05:32:32|56878.72
05:32:33|56878.72
05:32:34|56878.72
05:32:35|56878.72
05:32:36|56878.72
05:32:38|56878.73
05:32:39|56878.73
05:32:40|56878.73
05:32:42|56878.73
05:32:43|56878.73
05:32:44|56878.73
05:32:45|56878.73
05:32:46|56878.73
05:32:48|56878.73
05:32:48|56878.73
05:32:50|56878.73
05:32:51|56878.73
05:32:52|56878.73
05:32:53|56878.73
05:32:54|56878.73
05:32:55|56878.72
05:32:56|56878.73
05:32:57|56878.73
05:32:58|56878.73
05:32:59|56878.73
05:33:00|56878.73
05:33:01|56878.73
05:33:02|56878.73
05:33:03|56878.73
05:33:04|56878.73
05:33:06|56876.12
05:33:07|56876.12
05:33:08|56876.12
05:33:09|56876.12
05:33:09|56876.12
05:33:11|56876.12
05:33:13|56876.12
05:33:13|56878.75
05:33:14|56878.75
05:33:15|56878.75
05:33:16|56878.75
05:33:17|56878.75
05:33:18|56878.75
05:33:19|56878.75
05:33:20|56886.61
05:33:21|56886.61
05:33:22|56886.61
05:33:24|56886.61
05:33:24|56886.61
05:33:26|56886.61
05:33:27|56886.61
05:33:28|56886.61
05:33:29|56886.61
05:33:30|56886.61
05:33:31|56886.61
05:33:32|56886.61
05:33:33|56886.61
05:33:34|56886.61
05:33:35|56886.61
05:33:36|56886.61
05:33:37|56886.61
05:33:38|56886.61
05:33:39|56886.61
05:33:41|56886.61
05:33:42|56886.61
05:33:44|56886.61
05:33:45|56886.61
05:33:46|56886.61
05:33:47|56886.61
05:33:48|56886.61
05:33:50|56886.61
05:33:51|56886.61
05:33:53|56886.61
05:33:53|56886.61
05:33:54|56886.61
05:33:55|56886.61
05:33:56|56886.61
05:33:58|56886.61
05:33:58|56886.61
05:34:00|56886.61
05:34:00|56886.61
05:34:01|56886.61
05:34:03|56886.61
05:34:04|56886.61
05:34:05|56886.62
05:34:06|56886.62
05:34:07|56886.62
05:34:09|56886.62
05:34:10|56886.62
05:34:11|56886.62
05:34:12|56886.62
05:34:13|56886.62
05:34:14|56886.62
05:34:14|56886.62
05:34:15|56885.24
05:34:17|56885.24
05:34:18|56885.24
05:34:19|56885.24
05:34:21|56885.24
05:34:21|56885.24
05:34:22|56885.24
05:34:24|56878.73
05:34:25|56878.73
05:34:26|56878.73
05:34:27|56878.73
05:34:28|56878.73
05:34:29|56884.02
05:34:30|56884.02
05:34:31|56884.02
05:34:32|56884.02
05:34:33|56884.02
05:34:34|56884.02
05:34:35|56883.01
05:34:36|56883.01
05:34:37|56883.01
05:34:38|56883.01
05:34:39|56883.01
05:34:41|56883.01
05:34:42|56883.01
05:34:43|56883.01
05:34:44|56883.01
05:34:46|56880.82
05:34:47|56882.91
05:34:48|56882.91
05:34:50|56882.91
05:34:50|56882.91
05:34:51|56882.91
05:34:53|56882.91
05:34:53|56882.99
05:34:54|56882.99
05:34:55|56882.99
05:34:56|56882.99
05:34:57|56882.99
05:34:58|56882.99
05:35:00|56882.99
05:35:01|56883.
05:35:02|56886.61
05:35:02|56886.61
05:35:04|56886.6
05:35:05|56886.6
05:35:05|56886.61
05:35:06|56886.61
05:35:07|56886.61
05:35:09|56886.61
05:35:10|56886.61
05:35:12|56886.61
05:35:13|56886.61
05:35:13|56886.62
05:35:15|56886.62
05:35:16|56886.61
05:35:17|56886.61
05:35:18|56886.61
05:35:18|56886.61
05:35:20|56886.61
05:35:21|56886.62
05:35:21|56886.62
05:35:23|56886.62
05:35:24|56886.62
05:35:25|56886.62
05:35:25|56886.62
05:35:27|56886.62
05:35:28|56886.61
05:35:29|56886.61
05:35:30|56886.61
05:35:30|56886.61
05:35:32|56886.62
05:35:33|56886.62
05:35:34|56886.62
05:35:35|56886.62
05:35:35|56886.62
05:35:36|56886.62
05:35:38|56886.62
05:35:39|56886.62
05:35:40|56886.62
05:35:41|56886.61
05:35:42|56886.61
05:35:43|56886.61
05:35:44|56886.61
05:35:46|56886.61
05:35:46|56886.61
05:35:48|56886.61
05:35:48|56886.61
05:35:50|56886.61
05:35:50|56886.61
05:35:52|56886.61
05:35:53|56886.61
05:35:54|56886.61
05:35:54|56886.61
05:35:55|56886.61
05:35:56|56886.61
05:35:58|56886.61
05:35:59|56886.61
05:36:01|56886.61
05:36:01|56886.61
05:36:02|56886.61
05:36:04|56886.61
05:36:04|56886.61
05:36:06|56886.61
05:36:07|56886.61
05:36:08|56886.61
05:36:10|56886.61
05:36:10|56886.61
05:36:11|56886.61
05:36:12|56886.61
05:36:13|56886.62
05:36:14|56886.62
05:36:15|56886.62
05:36:17|56886.61
05:36:17|56886.61
05:36:18|56886.61
05:36:19|56886.61
05:36:20|56886.61
05:36:21|56886.61
05:36:22|56886.61
05:36:24|56886.61
05:36:24|56886.61
05:36:25|56886.61
05:36:26|56886.61
05:36:27|56886.61
05:36:28|56886.61
05:36:29|56886.61
05:36:30|56886.61
05:36:32|56886.61
05:36:33|56886.61
05:36:34|56886.61
05:36:35|56886.61
05:36:36|56886.61
05:36:37|56886.61
05:36:38|56886.61
05:36:39|56886.61
05:36:40|56886.61
05:36:41|56886.61
05:36:43|56886.61
05:36:43|56886.61
05:36:44|56886.61
05:36:46|56886.61
05:36:47|56886.61
05:36:48|56886.61
05:36:49|56886.61
05:36:51|56886.61
05:36:52|56886.61
05:36:53|56886.61
05:36:54|56886.61
05:36:54|56886.61
05:36:55|56886.61
05:36:57|56886.61
05:36:58|56886.61
05:36:59|56886.61
05:37:00|56886.61
05:37:01|56886.61
05:37:03|56886.61
05:37:05|56886.61
05:37:05|56886.61
05:37:07|56886.62
05:37:09|56886.62
05:37:09|56886.62
05:37:11|56886.61
05:37:12|56886.61
05:37:13|56886.61
05:37:14|56886.62
05:37:15|56886.62
05:37:16|56907.2
05:37:17|56907.2
05:37:18|56907.2
05:37:19|56907.2
05:37:20|56907.2
05:37:21|56907.2
05:37:22|56907.2
05:37:23|56907.2
05:37:24|56907.2
05:37:25|56907.2
05:37:26|56908.24
05:37:27|56908.24
05:37:28|56908.24
05:37:29|56908.24
05:37:30|56907.21
05:37:31|56907.21
05:37:32|56907.21
05:37:33|56907.21
05:37:34|56907.21
05:37:35|56907.21
05:37:36|56907.21
05:37:37|56907.21
05:37:38|56907.21
05:37:39|56907.21
05:37:40|56907.2
05:37:41|56907.2
05:37:42|56907.2
05:37:43|56907.2
05:37:45|56907.2
05:37:46|56907.2
05:37:47|56907.2
05:37:48|56907.2
05:37:49|56907.2
05:37:50|56905.81
05:37:51|56905.81
05:37:52|56906.99
05:37:53|56905.83
05:37:54|56905.83
05:37:55|56904.06
05:37:57|56904.06
05:37:57|56904.06
05:37:59|56904.06
05:38:00|56904.06
05:38:01|56904.06
05:38:01|56904.06
05:38:03|56904.06
05:38:04|56904.06
05:38:05|56904.06
05:38:06|56904.06
05:38:07|56904.06
05:38:08|56908.87
05:38:09|56908.87
05:38:10|56908.87
05:38:11|56908.87
05:38:13|56908.87
05:38:14|56908.87
05:38:16|56908.45
05:38:17|56908.45
05:38:18|56908.45
05:38:19|56908.36
05:38:20|56908.36
05:38:21|56908.54
05:38:22|56908.54
05:38:23|56908.26
05:38:24|56908.26
05:38:25|56908.26
05:38:26|56908.26
05:38:27|56908.26
05:38:28|56908.26
05:38:29|56908.26
05:38:30|56908.26
05:38:31|56902.06
05:38:32|56902.06
05:38:33|56902.06
05:38:34|56902.06
05:38:35|56902.06
05:38:36|56902.06
05:38:37|56902.06
05:38:38|56902.06
05:38:39|56901.37
05:38:40|56901.37
05:38:41|56901.37
05:38:42|56901.09
05:38:43|56901.09
05:38:45|56901.09
05:38:45|56901.09
05:38:47|56901.09
05:38:48|56901.09
05:38:50|56901.09
05:38:51|56901.08
05:38:51|56901.08
05:38:52|56901.08
05:38:54|56901.08
05:38:55|56901.08
05:38:57|56901.08
05:38:57|56901.08
05:38:59|56901.08
05:39:00|56901.08
05:39:01|56901.08
05:39:02|56901.08
05:39:04|56901.08
05:39:05|56901.08
05:39:06|56901.08
05:39:07|56901.08
05:39:09|56901.09
05:39:10|56901.09
05:39:11|56901.08
05:39:12|56901.08
05:39:13|56901.08
05:39:14|56901.08
05:39:15|56901.08
05:39:16|56901.08
05:39:17|56901.08
05:39:18|56901.08
05:39:19|56901.08
05:39:19|56901.08
05:39:20|56901.08
05:39:21|56901.08
05:39:23|56901.08
05:39:24|56901.08
05:39:25|56900.01
05:39:25|56900.01
05:39:27|56900.01
05:39:27|56900.01
05:39:29|56900.01
05:39:30|56900.01
05:39:30|56900.
05:39:32|56900.
05:39:33|56900.
05:39:33|56900.
05:39:35|56900.
05:39:35|56900.
05:39:36|56900.
05:39:37|56900.
05:39:39|56900.
05:39:40|56900.
05:39:41|56900.
05:39:42|56900.
05:39:42|56901.08
05:39:43|56901.08
05:39:46|56901.08
05:39:47|56901.08
05:39:48|56901.07
05:39:48|56901.07
05:39:50|56901.07
05:39:52|56901.07
05:39:53|56901.07
05:39:54|56900.02
05:39:55|56900.02
05:39:56|56900.02
05:39:57|56900.02
05:39:58|56900.02
05:39:59|56900.02
05:40:00|56900.02
05:40:01|56900.02
05:40:02|56900.02
05:40:03|56885.55
05:40:04|56885.55
05:40:06|56885.55
05:40:06|56885.55
05:40:08|56885.55
05:40:09|56885.55
05:40:10|56883.
05:40:10|56883.
05:40:12|56883.
05:40:12|56883.
05:40:14|56883.
05:40:15|56883.
05:40:16|56883.
05:40:16|56883.
05:40:17|56883.
05:40:19|56883.
05:40:19|56883.
05:40:20|56883.
05:40:22|56883.
05:40:22|56883.
05:40:24|56883.
05:40:24|56883.
05:40:26|56883.
05:40:27|56883.
05:40:28|56883.
05:40:29|56883.
05:40:30|56882.16
05:40:31|56882.15
05:40:32|56882.15
05:40:32|56882.15
05:40:34|56882.15
05:40:34|56882.15
05:40:36|56882.15
05:40:37|56882.15
05:40:38|56882.15
05:40:39|56882.15
05:40:39|56882.15
05:40:41|56888.8
05:40:41|56888.8
05:40:42|56888.8
05:40:44|56888.8
05:40:46|56888.8
05:40:46|56888.8
05:40:48|56888.8
05:40:49|56888.8
05:40:50|56888.8
05:40:51|56888.8
05:40:53|56888.8
05:40:53|56883.34
05:40:55|56883.34
05:40:56|56883.34
05:40:57|56883.34
05:40:58|56883.34
05:40:59|56883.34
05:41:00|56883.34
05:41:01|56883.34
05:41:02|56883.34
05:41:03|56883.34
05:41:04|56883.34
05:41:05|56883.34
05:41:06|56883.34
05:41:07|56883.34
05:41:09|56883.34
05:41:09|56883.34
05:41:10|56883.34
05:41:11|56897.13
05:41:12|56897.13
05:41:13|56897.13
05:41:14|56897.13
05:41:15|56897.13
05:41:16|56897.13
05:41:17|56897.13
05:41:18|56897.13
05:41:19|56897.13
05:41:20|56901.08
05:41:22|56901.08
05:41:22|56901.08
05:41:23|56901.08
05:41:24|56901.08
05:41:26|56901.08
05:41:26|56901.08
05:41:27|56901.08
05:41:28|56901.08
05:41:29|56915.4
05:41:30|56915.4
05:41:31|56900.26
05:41:32|56921.76
05:41:33|56921.76
05:41:34|56921.76
05:41:35|56921.76
05:41:36|56921.76
05:41:37|56921.76
05:41:38|56921.76
05:41:39|56921.76
05:41:40|56921.76
05:41:41|56921.76
05:41:42|56921.76
05:41:43|56921.76
05:41:44|56921.76
05:41:46|56921.76
05:41:48|56933.21
05:41:49|56933.1
05:41:50|56933.09
05:41:51|56919.33
05:41:53|56919.33
05:41:53|56919.33
05:41:55|56919.33
05:41:56|56919.33
05:41:56|56919.33
05:41:58|56919.33
05:41:58|56919.33
05:41:59|56930.79
05:42:00|56925.41
05:42:01|56925.41
05:42:02|56925.41
05:42:03|56925.41
05:42:05|56925.4
05:42:06|56925.4
05:42:08|56922.46
05:42:09|56922.46
05:42:09|56922.46
05:42:10|56922.46
05:42:13|56922.46
05:42:13|56922.46
05:42:14|56922.46
05:42:15|56919.05
05:42:16|56919.05
05:42:17|56919.05
05:42:18|56919.05
05:42:19|56919.05
05:42:20|56919.05
05:42:21|56919.05
05:42:23|56919.05
05:42:24|56919.05
05:42:24|56909.57
05:42:25|56909.57
05:42:26|56909.57
05:42:27|56909.57
05:42:28|56909.57
05:42:29|56909.57
05:42:30|56909.57
05:42:31|56909.57
05:42:32|56909.57
05:42:33|56909.57
05:42:34|56909.57
05:42:35|56909.57
05:42:36|56909.57
05:42:37|56906.18
05:42:38|56909.25
05:42:39|56909.25
05:42:40|56909.21
05:42:41|56900.19
05:42:42|56894.82
05:42:43|56894.82
05:42:44|56894.82
05:42:45|56894.82
05:42:47|56894.82
05:42:48|56894.82
05:42:50|56894.82
05:42:51|56894.86
05:42:52|56892.91
05:42:53|56892.91
05:42:55|56892.91
05:42:56|56892.91
05:42:58|56892.91
05:42:58|56892.91
05:42:59|56892.91
05:43:00|56892.91
05:43:01|56892.91
05:43:02|56892.91
05:43:03|56892.91
05:43:04|56892.91
05:43:05|56892.91
05:43:06|56892.91
05:43:07|56892.91
05:43:08|56892.91
05:43:09|56892.91
05:43:11|56892.91
05:43:12|56892.91
05:43:12|56892.91
05:43:13|56892.91
05:43:14|56892.92
05:43:15|56892.92
05:43:16|56892.92
05:43:17|56892.92
05:43:19|56892.92
05:43:20|56892.92
05:43:21|56892.92
05:43:22|56892.92
05:43:23|56892.92
05:43:24|56892.92
05:43:25|56892.92
05:43:26|56892.92
05:43:27|56895.03
05:43:28|56895.03
05:43:29|56895.03
05:43:30|56895.03
05:43:31|56890.9
05:43:32|56890.9
05:43:33|56890.9
05:43:34|56882.15
05:43:35|56882.15
05:43:36|56882.15
05:43:37|56882.15
05:43:38|56882.15
05:43:39|56882.14
05:43:40|56867.41
05:43:41|56867.41
05:43:42|56873.66
05:43:43|56873.66
05:43:44|56873.66
05:43:45|56873.66
05:43:46|56873.66
05:43:47|56873.66
05:43:49|56873.66
05:43:50|56873.66
05:43:52|56873.66
05:43:53|56873.66
05:43:53|56873.66
05:43:54|56880.25
05:43:55|56882.15
05:43:56|56882.15
05:43:58|56882.15
05:43:59|56882.15
05:43:59|56882.15
05:44:01|56882.15
05:44:01|56882.15
05:44:03|56882.15
05:44:04|56882.15
05:44:05|56882.15
05:44:06|56882.15
05:44:06|56882.15
05:44:08|56882.15
05:44:09|56882.15
05:44:10|56882.15
05:44:11|56882.15
05:44:12|56882.15
05:44:13|56882.15
05:44:14|56882.15
05:44:15|56882.15
05:44:16|56882.15
05:44:17|56882.15
05:44:18|56882.15
05:44:19|56882.15
05:44:20|56882.15
05:44:21|56882.15
05:44:22|56882.15
05:44:23|56882.15
05:44:24|56882.15
05:44:25|56889.94
05:44:26|56889.94
05:44:27|56889.94
05:44:28|56889.92
05:44:29|56889.89
05:44:30|56889.89
05:44:31|56889.89
05:44:32|56890.74
05:44:33|56890.74
05:44:34|56890.74
05:44:35|56890.75
05:44:36|56890.75
05:44:37|56890.75
05:44:38|56890.75
05:44:39|56890.75
05:44:40|56890.75
05:44:41|56890.75
05:44:42|56890.75
05:44:43|56890.75
05:44:44|56890.74
05:44:45|56890.74
05:44:46|56890.74
05:44:47|56890.74
05:44:49|56890.74
05:44:50|56890.74
05:44:51|56890.74
05:44:51|56890.74
05:44:53|56890.74
05:44:54|56890.74
05:44:54|56890.74
05:44:55|56890.75
05:44:57|56890.75
05:44:58|56890.75
05:44:58|56890.75
05:45:00|56890.75
05:45:01|56887.85
05:45:02|56887.82
05:45:03|56887.82
05:45:05|56888.86
05:45:05|56888.86
05:45:06|56888.86
05:45:08|56888.86
05:45:09|56888.14
05:45:09|56888.14
05:45:11|56888.14
05:45:12|56888.14
05:45:13|56888.14
05:45:13|56888.14
05:45:15|56888.14
05:45:16|56888.14
05:45:17|56887.37
05:45:18|56887.37
05:45:19|56887.37
05:45:19|56887.37
05:45:20|56887.37
05:45:21|56887.37
05:45:22|56887.37
05:45:24|56887.37
05:45:25|56887.37
05:45:25|56882.07
05:45:27|56882.07
05:45:27|56882.07
05:45:28|56882.07
05:45:29|56882.07
05:45:31|56887.99
05:45:31|56887.99
05:45:32|56887.99
05:45:33|56887.99
05:45:35|56882.29
05:45:35|56882.29
05:45:36|56882.28
05:45:37|56882.28
05:45:38|56863.63
05:45:39|56863.63
05:45:40|56861.83
05:45:41|56861.83
05:45:43|56856.94
05:45:44|56856.94
05:45:44|56856.94
05:45:45|56857.6
05:45:46|56861.58
05:45:47|56861.58
05:45:49|56857.67
05:45:50|56857.67
05:45:51|56857.67
05:45:53|56857.67
05:45:54|56857.67
05:45:55|56857.67
05:45:56|56857.67
05:45:58|56857.67
05:45:59|56855.54
05:45:59|56855.54
05:46:01|56855.54
05:46:02|56853.64
05:46:04|56855.94
05:46:05|56855.94
05:46:05|56855.94
05:46:06|56845.67
05:46:08|56845.67
05:46:09|56845.67
05:46:10|56845.67
05:46:11|56845.67
05:46:11|56845.67
05:46:13|56845.67
05:46:14|56845.67
05:46:15|56845.67
05:46:15|56845.67
05:46:17|56845.67
05:46:17|56845.67
05:46:19|56845.67
05:46:20|56844.09
05:46:21|56844.09
05:46:22|56844.09
05:46:22|56844.09
05:46:24|56844.09
05:46:24|56838.96
05:46:25|56838.96
05:46:27|56838.96
05:46:27|56838.96
05:46:29|56838.96
05:46:30|56835.25
05:46:31|56834.31
05:46:32|56825.71
05:46:32|56836.27
05:46:34|56851.77
05:46:34|56857.68
05:46:35|56857.68
05:46:36|56857.68
05:46:37|56857.68
05:46:38|56857.68
05:46:39|56857.68
05:46:40|56857.68
05:46:42|56857.68
05:46:42|56857.68
05:46:43|56857.68
05:46:44|56857.68
05:46:46|56832.87
05:46:46|56832.86
05:46:48|56832.86
05:46:48|56832.86
05:46:49|56832.86
05:46:51|56832.86
05:46:52|56832.86
05:46:54|56832.86
05:46:54|56832.86
05:46:56|56832.86
05:46:57|56832.86
05:46:58|56832.86
05:46:59|56830.77
05:47:01|56830.77
05:47:02|56830.77
05:47:03|56830.77
05:47:04|56830.77
05:47:05|56830.77
05:47:06|56830.77
05:47:07|56830.77
05:47:08|56830.77
05:47:09|56830.77
05:47:10|56830.77
05:47:11|56830.77
05:47:12|56831.45
05:47:13|56831.45
05:47:14|56831.45
05:47:15|56831.45
05:47:16|56831.45
05:47:17|56825.07
05:47:18|56807.42
05:47:19|56807.42
05:47:21|56807.42
05:47:22|56810.83
05:47:23|56810.83
05:47:23|56800.01
05:47:25|56800.01
05:47:25|56800.01
05:47:27|56800.01
05:47:28|56800.01
05:47:29|56800.01
05:47:30|56800.01
05:47:30|56800.01
05:47:32|56800.04
05:47:33|56800.04
05:47:33|56800.04
05:47:34|56800.04
05:47:35|56800.04
05:47:37|56805.69
05:47:37|56805.69
05:47:38|56805.69
05:47:40|56809.75
05:47:40|56809.75
05:47:42|56809.75
05:47:43|56809.75
05:47:43|56809.75
05:47:45|56809.75
05:47:45|56809.75
05:47:47|56809.75
05:47:47|56809.75
05:47:48|56811.38
05:47:50|56811.38
05:47:50|56807.92
05:47:52|56807.92
05:47:53|56807.92
05:47:54|56807.92
05:47:56|56807.92
05:47:57|56808.11
05:47:58|56808.11
05:47:59|56809.26
05:48:00|56809.3
05:48:02|56809.3
05:48:02|56809.31
05:48:03|56809.32
05:48:04|56809.32
05:48:06|56809.32
05:48:07|56809.32
05:48:08|56809.32
05:48:09|56802.38
05:48:10|56800.
05:48:11|56800.
05:48:12|56800.
05:48:13|56800.01
05:48:14|56800.01
05:48:16|56800.01
05:48:17|56800.01
05:48:18|56800.01
05:48:19|56782.59
05:48:20|56782.27
05:48:21|56782.27
05:48:22|56782.27
05:48:22|56782.27
05:48:24|56782.27
05:48:24|56782.27
05:48:26|56782.27
05:48:27|56782.27
05:48:27|56784.45
05:48:28|56791.06
05:48:30|56791.06
05:48:31|56792.84
05:48:32|56792.88
05:48:33|56792.88
05:48:34|56792.88
05:48:34|56792.88
05:48:35|56791.4
05:48:36|56791.4
05:48:37|56781.54
05:48:38|56781.54
05:48:39|56781.54
05:48:41|56781.54
05:48:41|56781.54
05:48:42|56781.54
05:48:43|56781.54
05:48:44|56778.04
05:48:45|56778.04
05:48:46|56778.04
05:48:48|56778.04
05:48:49|56778.04
05:48:50|56778.04
05:48:51|56786.51
05:48:52|56792.34
05:48:54|56798.33
05:48:55|56798.33
05:48:55|56798.33
05:48:57|56798.33
05:48:58|56798.33
05:48:59|56798.33
05:49:00|56798.33
05:49:02|56798.33
05:49:03|56798.33
05:49:04|56798.33
05:49:05|56798.33
05:49:06|56798.33
05:49:06|56798.33
05:49:08|56796.57
05:49:09|56796.57
05:49:10|56796.57
05:49:11|56796.57
05:49:12|56796.57
05:49:13|56796.57
05:49:14|56797.02
05:49:15|56797.01
05:49:16|56797.01
05:49:17|56797.01
05:49:18|56797.01
05:49:19|56778.64
05:49:20|56778.64
05:49:22|56778.64
05:49:23|56778.64
05:49:24|56778.64
05:49:26|56786.12
05:49:26|56785.26
05:49:28|56784.56
05:49:29|56784.56
05:49:29|56784.56
05:49:31|56784.56
05:49:32|56784.56
05:49:33|56784.56
05:49:34|56784.56
05:49:35|56784.56
05:49:36|56782.3
05:49:36|56782.3
05:49:38|56782.3
05:49:39|56782.07
05:49:40|56782.07
05:49:41|56782.07
05:49:42|56782.07
05:49:43|56782.07
05:49:44|56782.07
05:49:45|56782.07
05:49:46|56782.07
05:49:47|56782.07
05:49:48|56782.07
05:49:49|56782.07
05:49:50|56782.07
05:49:51|56782.07
05:49:52|56782.07
05:49:53|56782.07
05:49:54|56782.07
05:49:55|56782.07
05:49:56|56782.07
05:49:57|56772.01
05:49:58|56772.01
05:49:59|56772.01
05:50:00|56781.79
05:50:01|56781.79
05:50:02|56781.79
05:50:04|56802.39
05:50:04|56802.39
05:50:06|56798.71
05:50:07|56802.38
05:50:08|56802.38
05:50:09|56796.41
05:50:09|56796.41
05:50:11|56788.09
05:50:12|56792.97
05:50:13|56792.97
05:50:14|56801.85
05:50:15|56801.85
05:50:16|56801.85
05:50:17|56801.85
05:50:17|56801.85
05:50:19|56801.85
05:50:20|56801.85
05:50:21|56801.85
05:50:22|56796.56
05:50:22|56796.56
05:50:23|56796.56
05:50:25|56796.56
05:50:26|56796.56
05:50:26|56796.56
05:50:28|56796.56
05:50:28|56796.56
05:50:29|56796.02
05:50:31|56796.02
05:50:31|56796.02
05:50:33|56796.02
05:50:33|56796.02
05:50:35|56796.02
05:50:35|56796.02
05:50:36|56799.99
05:50:38|56799.99
05:50:38|56799.99
05:50:39|56799.99
05:50:41|56799.99
05:50:41|56799.99
05:50:43|56799.99
05:50:44|56799.99
05:50:45|56799.99
05:50:46|56799.99
05:50:46|56783.4
05:50:48|56783.4
05:50:49|56783.4
05:50:50|56783.4
05:50:50|56783.4
05:50:52|56783.4
05:50:53|56783.4
05:50:53|56781.36
05:50:55|56781.36
05:50:57|56781.36
05:50:58|56782.52
05:51:00|56778.65
05:51:01|56778.65
05:51:02|56778.65
05:51:03|56778.65
05:51:04|56778.65
05:51:05|56778.65
05:51:07|56781.36
05:51:08|56781.36
05:51:09|56781.36
05:51:09|56781.36
05:51:11|56781.36
05:51:11|56781.36
05:51:12|56781.36
05:51:13|56781.36
05:51:15|56804.65
05:51:15|56803.38
05:51:16|56800.73
05:51:17|56800.73
05:51:18|56800.73
05:51:19|56800.73
05:51:20|56800.74
05:51:21|56800.74
05:51:22|56800.74
05:51:23|56800.74
05:51:24|56800.74
05:51:25|56800.74
05:51:26|56800.74
05:51:28|56800.74
05:51:28|56800.74
05:51:29|56803.98
05:51:30|56803.98
05:51:32|56803.98
05:51:32|56803.98
05:51:33|56803.98
05:51:34|56805.92
05:51:35|56805.92
05:51:37|56805.92
05:51:37|56805.92
05:51:39|56805.92
05:51:39|56804.54
05:51:40|56804.55
05:51:42|56804.54
05:51:42|56808.68
05:51:43|56808.68
05:51:44|56808.68
05:51:45|56807.1
05:51:47|56807.1
05:51:48|56807.1
05:51:48|56807.1
05:51:49|56807.1
05:51:50|56807.1
05:51:51|56807.1
05:51:52|56807.1
05:51:54|56807.1
05:51:54|56807.1
05:51:56|56807.1
05:51:57|56809.5
05:51:59|56809.5
05:52:00|56826.03
05:52:01|56826.03
05:52:02|56826.03
05:52:03|56826.03
05:52:04|56826.03
05:52:06|56826.03
05:52:07|56826.03
05:52:07|56826.03
05:52:10|56826.03
05:52:10|56823.54
05:52:11|56823.54
05:52:12|56823.54
05:52:13|56823.54
05:52:14|56823.54
05:52:16|56823.54
05:52:17|56823.59
05:52:18|56823.59
05:52:19|56823.59
05:52:20|56823.59
05:52:21|56823.59
05:52:22|56823.59
05:52:23|56823.59
05:52:24|56823.59
05:52:25|56823.59
05:52:26|56823.59
05:52:27|56823.59
05:52:28|56823.59
05:52:29|56823.59
05:52:30|56823.59
05:52:31|56823.59
05:52:32|56823.59
05:52:33|56810.11
05:52:34|56810.11
05:52:35|56810.11
05:52:36|56810.11
05:52:37|56810.11
05:52:38|56810.11
05:52:39|56810.11
05:52:40|56810.16
05:52:41|56810.16
05:52:42|56810.16
05:52:43|56800.87
05:52:44|56800.87
05:52:45|56800.87
05:52:46|56800.87
05:52:47|56800.87
05:52:48|56800.87
05:52:49|56800.
05:52:50|56800.
05:52:51|56800.
05:52:52|56800.
05:52:53|56800.
05:52:54|56800.
05:52:55|56800.
05:52:56|56800.
05:52:57|56800.
05:52:59|56800.
05:53:00|56790.15
05:53:02|56790.15
05:53:03|56790.15
05:53:03|56790.15
05:53:04|56790.15
05:53:05|56790.15
05:53:06|56790.15
05:53:07|56790.15
05:53:09|56790.15
05:53:10|56790.15
05:53:11|56790.15
05:53:12|56790.15
05:53:13|56790.15
05:53:14|56790.15
05:53:15|56790.15
05:53:16|56790.15
05:53:17|56790.15
05:53:18|56790.15
05:53:19|56790.15
05:53:20|56790.15
05:53:21|56790.15
05:53:22|56786.92
05:53:23|56786.92
05:53:24|56786.91
05:53:25|56784.47
05:53:26|56784.47
05:53:27|56784.47
05:53:28|56784.47
05:53:29|56784.47
05:53:30|56784.47
05:53:31|56784.47
05:53:32|56784.47
05:53:33|56784.47
05:53:34|56784.47
05:53:35|56778.64
05:53:36|56778.64
05:53:37|56778.65
05:53:38|56768.08
05:53:39|56781.11
05:53:40|56789.79
05:53:41|56789.79
05:53:42|56789.79
05:53:43|56789.79
05:53:44|56789.79
05:53:45|56789.79
05:53:46|56800.01
05:53:47|56800.01
05:53:48|56800.01
05:53:49|56800.01
05:53:50|56800.01
05:53:51|56800.01
05:53:52|56794.63
05:53:53|56788.57
05:53:54|56788.57
05:53:56|56778.65
05:53:56|56778.65
05:53:58|56768.36
05:53:59|56768.36
05:54:00|56768.36
05:54:01|56768.36
05:54:02|56768.36
05:54:03|56768.36
05:54:05|56773.45
05:54:06|56773.45
05:54:07|56773.45
05:54:08|56773.45
05:54:09|56773.45
05:54:10|56773.45
05:54:11|56773.45
05:54:12|56773.45
05:54:13|56770.08
05:54:14|56773.01
05:54:15|56795.57
05:54:16|56797.7
05:54:18|56790.03
05:54:18|56791.38
05:54:19|56791.38
05:54:21|56791.38
05:54:22|56791.38
05:54:23|56791.38
05:54:25|56791.38
05:54:25|56791.38
05:54:26|56791.38
05:54:28|56791.38
05:54:28|56777.61
05:54:29|56777.61
05:54:31|56777.61
05:54:32|56777.61
05:54:33|56777.61
05:54:34|56777.61
05:54:35|56785.93
05:54:36|56785.93
05:54:38|56785.92
05:54:39|56778.62
05:54:39|56778.62
05:54:41|56778.62
05:54:41|56778.62
05:54:43|56778.62
05:54:43|56778.62
05:54:45|56778.62
05:54:46|56776.4
05:54:47|56776.4
05:54:47|56776.4
05:54:48|56776.4
05:54:49|56776.4
05:54:50|56767.01
05:54:52|56767.01
05:54:53|56776.21
05:54:54|56776.21
05:54:54|56776.21
05:54:56|56776.21
05:54:57|56791.12
05:54:57|56791.12
05:54:58|56798.86
05:55:00|56798.86
05:55:01|56798.86
05:55:03|56798.86
05:55:05|56798.86
05:55:05|56798.86
05:55:06|56798.86
05:55:07|56801.4
05:55:08|56801.4
05:55:09|56801.4
05:55:10|56804.95
05:55:11|56804.95
05:55:12|56804.95
05:55:14|56804.95
05:55:14|56804.95
05:55:15|56804.95
05:55:16|56804.95
05:55:17|56804.95
05:55:18|56804.95
05:55:19|56805.33
05:55:20|56814.87
05:55:21|56815.58
05:55:22|56815.58
05:55:23|56815.59
05:55:24|56815.59
05:55:25|56815.59
05:55:26|56815.59
05:55:27|56815.59
05:55:28|56815.59
05:55:30|56815.59
05:55:30|56815.59
05:55:31|56815.59
05:55:32|56806.49
05:55:33|56806.49
05:55:34|56806.49
05:55:35|56806.49
05:55:36|56806.49
05:55:37|56806.49
05:55:39|56804.15
05:55:39|56804.15
05:55:40|56804.15
05:55:41|56804.15
05:55:42|56804.15
05:55:43|56804.15
05:55:44|56804.15
05:55:45|56804.15
05:55:47|56804.15
05:55:47|56804.16
05:55:48|56804.16
05:55:49|56804.16
05:55:50|56806.55
05:55:51|56806.55
05:55:52|56806.55
05:55:53|56806.54
05:55:54|56806.54
05:55:55|56806.54
05:55:56|56804.15
05:55:57|56787.32
05:55:58|56787.32
05:56:00|56787.29
05:56:01|56787.29
05:56:03|56791.57
05:56:04|56779.66
05:56:05|56779.66
05:56:07|56779.66
05:56:07|56779.66
05:56:08|56779.66
05:56:10|56779.66
05:56:12|56779.66
05:56:12|56779.66
05:56:13|56779.66
05:56:14|56779.66
05:56:15|56779.66
05:56:16|56779.66
05:56:17|56779.66
05:56:19|56779.66
05:56:19|56779.66
05:56:20|56779.66
05:56:21|56779.66
05:56:22|56779.66
05:56:23|56782.26
05:56:24|56782.26
05:56:25|56782.53
05:56:26|56782.54
05:56:28|56780.44
05:56:29|56780.45
05:56:30|56780.45
05:56:31|56780.45
05:56:32|56780.45
05:56:33|56780.45
05:56:34|56780.45
05:56:35|56780.45
05:56:36|56780.45
05:56:37|56780.45
05:56:38|56780.46
05:56:38|56780.46
05:56:40|56780.46
05:56:41|56780.46
05:56:42|56788.36
05:56:43|56788.36
05:56:44|56788.36
05:56:44|56788.36
05:56:46|56788.36
05:56:46|56788.36
05:56:47|56788.36
05:56:49|56788.36
05:56:49|56788.36
05:56:50|56788.36
05:56:51|56795.25
05:56:53|56795.25
05:56:53|56795.25
05:56:55|56795.25
05:56:56|56795.25
05:56:57|56795.25
05:56:58|56795.25
05:56:59|56795.25
05:57:00|56795.25
05:57:01|56795.18
05:57:02|56795.18
05:57:03|56795.18
05:57:04|56795.18
05:57:06|56795.18
05:57:07|56799.09
05:57:08|56799.09
05:57:09|56799.09
05:57:10|56799.09
05:57:11|56799.09
05:57:12|56799.09
05:57:14|56799.09
05:57:16|56799.09
05:57:16|56799.09
05:57:17|56799.09
05:57:18|56799.09
05:57:19|56799.08
05:57:20|56799.08
05:57:21|56799.08
05:57:22|56799.05
05:57:23|56799.05
05:57:24|56799.05
05:57:25|56799.04
05:57:26|56799.04
05:57:27|56799.04
05:57:29|56792.55
05:57:29|56792.55
05:57:30|56792.55
05:57:31|56792.59
05:57:32|56792.59
05:57:33|56780.26
05:57:35|56780.26
05:57:35|56780.26
05:57:36|56780.26
05:57:38|56780.26
05:57:38|56780.26
05:57:39|56780.26
05:57:40|56780.26
05:57:41|56780.26
05:57:42|56780.26
05:57:43|56780.26
05:57:44|56780.26
05:57:45|56780.26
05:57:46|56784.69
05:57:47|56784.69
05:57:48|56784.69
05:57:49|56784.69
05:57:50|56784.69
05:57:51|56784.69
05:57:52|56784.69
05:57:53|56784.69
05:57:54|56784.69
05:57:55|56784.69
05:57:56|56784.69
05:57:57|56784.69
05:57:59|56784.31
05:57:59|56784.31
05:58:00|56784.31
05:58:02|56784.31
05:58:03|56784.31
05:58:05|56784.31
05:58:06|56783.11
05:58:07|56783.11
05:58:09|56787.26
05:58:10|56787.27
05:58:11|56787.27
05:58:11|56787.27
05:58:13|56787.27
05:58:14|56787.27
05:58:15|56787.27
05:58:16|56787.27
05:58:17|56787.27
05:58:18|56787.27
05:58:19|56795.11
05:58:21|56795.11
05:58:22|56795.11
05:58:23|56795.11
05:58:25|56792.31
05:58:25|56792.31
05:58:26|56792.31
05:58:27|56799.69
05:58:28|56799.69
05:58:29|56797.61
05:58:30|56799.61
05:58:31|56799.61
05:58:32|56797.13
05:58:33|56797.13
05:58:34|56797.13
05:58:35|56797.13
05:58:36|56797.13
05:58:37|56798.39
05:58:38|56798.39
05:58:39|56798.39
05:58:40|56798.39
05:58:41|56798.39
05:58:42|56784.92
05:58:43|56787.74
05:58:44|56791.94
05:58:45|56791.94
05:58:46|56791.94
05:58:47|56791.94
05:58:48|56791.94
05:58:49|56791.94
05:58:50|56791.94
05:58:51|56791.94
05:58:52|56791.94
05:58:54|56789.79
05:58:54|56789.79
05:58:55|56789.79
05:58:56|56789.79
05:58:57|56789.79
05:58:58|56789.79
05:58:59|56789.79
05:59:00|56789.79
05:59:01|56789.8
05:59:03|56777.82
05:59:05|56777.82
05:59:06|56777.82
05:59:08|56777.82
05:59:09|56777.82
05:59:10|56771.26
05:59:11|56773.88
05:59:12|56773.88
05:59:13|56773.88
05:59:14|56773.87
05:59:15|56766.05
05:59:16|56766.05
05:59:17|56766.05
05:59:18|56766.05
05:59:19|56766.05
05:59:20|56766.05
05:59:21|56766.05
05:59:22|56766.05
05:59:23|56766.05
05:59:24|56766.05
05:59:25|56768.86
05:59:26|56768.88
05:59:27|56768.88
05:59:28|56766.24
05:59:29|56779.92
05:59:30|56779.92
05:59:32|56779.92
05:59:33|56779.92
05:59:33|56779.92
05:59:35|56779.92
05:59:35|56779.92
05:59:36|56779.92
05:59:37|56779.92
05:59:39|56779.92
05:59:40|56779.92
05:59:40|56782.33
05:59:42|56782.33
05:59:43|56778.98
05:59:43|56778.98
05:59:45|56776.12
05:59:45|56776.12
05:59:46|56776.13
05:59:48|56780.76
05:59:48|56780.76
05:59:50|56779.45
05:59:51|56779.45
05:59:52|56779.45
05:59:53|56779.45
05:59:53|56779.21
05:59:54|56779.21
05:59:55|56779.21
05:59:57|56779.21
05:59:58|56779.21
05:59:59|56778.88
05:59:59|56778.88
06:00:01|56778.88
06:00:02|56778.88
06:00:02|56778.88
06:00:03|56775.24
06:00:05|56775.24
06:00:06|56772.03
06:00:08|56773.2
06:00:09|56773.2
06:00:09|56773.2
06:00:11|56773.2
06:00:12|56773.2
06:00:13|56758.82
06:00:14|56756.62
06:00:15|56756.62
06:00:16|56755.11
06:00:18|56755.11
06:00:18|56755.11
06:00:19|56755.11
06:00:20|56755.
06:00:21|56755.
06:00:22|56755.
06:00:23|56755.
06:00:24|56755.
06:00:25|56755.
06:00:26|56755.
06:00:27|56755.01
06:00:28|56755.01
06:00:29|56755.
06:00:30|56769.56
06:00:31|56772.02
06:00:32|56772.02
06:00:33|56784.49
06:00:34|56784.49
06:00:35|56784.49
06:00:36|56784.49
06:00:37|56784.49
06:00:38|56784.49
06:00:39|56783.69
06:00:40|56783.69
06:00:41|56783.69
06:00:42|56783.69
06:00:43|56783.69
06:00:44|56783.69
06:00:45|56783.69
06:00:46|56783.69
06:00:47|56784.49
06:00:48|56784.49
06:00:49|56784.49
06:00:50|56784.49
06:00:51|56784.49
06:00:52|56784.49
06:00:54|56784.49
06:00:55|56784.49
06:00:55|56784.49
06:00:56|56784.37
06:00:57|56784.37
06:00:58|56784.37
06:00:59|56784.37
06:01:00|56784.37
06:01:02|56784.37
06:01:02|56765.5
06:01:03|56765.5
06:01:05|56765.5
06:01:07|56765.5
06:01:07|56755.01
06:01:10|56746.56
06:01:11|56739.96
06:01:12|56739.96
06:01:13|56739.96
06:01:14|56739.93
06:01:15|56739.93
06:01:16|56739.93
06:01:16|56739.93
06:01:19|56733.9
06:01:19|56733.9
06:01:20|56733.9
06:01:21|56733.9
06:01:22|56733.9
06:01:23|56733.9
06:01:24|56733.9
06:01:25|56733.9
06:01:26|56733.9
06:01:28|56733.9
06:01:29|56733.9
06:01:30|56733.9
06:01:31|56733.9
06:01:32|56738.1
06:01:33|56738.1
06:01:34|56738.1
06:01:35|56738.09
06:01:36|56738.09
06:01:37|56738.09
06:01:38|56738.09
06:01:39|56738.09
06:01:40|56738.09
06:01:41|56738.09
06:01:42|56738.09
06:01:43|56738.09
06:01:44|56743.32
06:01:45|56743.32
06:01:46|56747.14
06:01:47|56747.14
06:01:48|56749.58
06:01:49|56749.58
06:01:50|56749.58
06:01:51|56749.58
06:01:52|56749.58
06:01:53|56749.58
06:01:54|56749.58
06:01:55|56749.58
06:01:56|56749.58
06:01:57|56749.58
06:01:58|56757.26
06:01:59|56757.25
06:02:00|56757.25
06:02:01|56757.25
06:02:02|56757.25
06:02:03|56759.53
06:02:04|56759.53
06:02:05|56759.53
06:02:07|56759.53
06:02:08|56759.53
06:02:10|56759.53
06:02:12|56763.12
06:02:12|56758.93
06:02:13|56758.93
06:02:14|56758.93
06:02:16|56758.55
06:02:16|56758.55
06:02:18|56759.78
06:02:19|56759.78
06:02:20|56763.36
06:02:20|56763.36
06:02:22|56758.11
06:02:22|56760.84
06:02:24|56760.84
06:02:25|56760.84
06:02:26|56760.84
06:02:27|56760.84
06:02:27|56760.84
06:02:28|56760.84
06:02:30|56760.84
06:02:32|56747.14
06:02:32|56747.14
06:02:33|56747.14
06:02:34|56747.14
06:02:35|56747.14
06:02:36|56747.14
06:02:37|56747.14
06:02:38|56747.14
06:02:39|56758.93
06:02:41|56758.93
06:02:41|56756.88
06:02:42|56756.88
06:02:43|56756.88
06:02:44|56756.88
06:02:45|56756.88
06:02:46|56756.88
06:02:47|56756.88
06:02:48|56759.83
06:02:49|56759.83
06:02:50|56759.83
06:02:51|56759.83
06:02:52|56759.83
06:02:53|56759.83
06:02:54|56759.83
06:02:55|56759.83
06:02:56|56759.83
06:02:57|56759.83
06:02:58|56758.56
06:02:59|56758.56
06:03:00|56758.56
06:03:01|56758.56
06:03:02|56758.56
06:03:03|56758.56
06:03:04|56789.68
06:03:05|56819.26
06:03:07|56829.48
06:03:08|56815.64
06:03:10|56815.64
06:03:11|56815.64
06:03:12|56815.61
06:03:13|56815.61
06:03:14|56815.61
06:03:15|56815.61
06:03:16|56815.61
06:03:17|56815.61
06:03:18|56839.01
06:03:19|56839.01
06:03:20|56844.
06:03:21|56844.
06:03:22|56844.
06:03:23|56844.
06:03:24|56844.
06:03:25|56844.
06:03:26|56844.
06:03:27|56844.
06:03:28|56844.
06:03:29|56830.31
06:03:30|56830.31
06:03:31|56830.31
06:03:32|56834.9
06:03:33|56834.9
06:03:34|56834.9
06:03:35|56834.62
06:03:36|56821.54
06:03:37|56821.54
06:03:38|56821.54
06:03:39|56821.54
06:03:40|56821.54
06:03:41|56821.54
06:03:42|56821.54
06:03:43|56821.54
06:03:44|56808.96
06:03:45|56808.96
06:03:47|56808.96
06:03:47|56808.96
06:03:49|56808.96
06:03:50|56808.96
06:03:50|56808.96
06:03:52|56808.96
06:03:53|56799.91
06:03:54|56799.91
06:03:54|56799.91
06:03:55|56799.91
06:03:56|56787.15
06:03:58|56787.14
06:03:59|56787.14
06:04:00|56787.14
06:04:00|56787.14
06:04:01|56787.14
06:04:03|56787.14
06:04:03|56787.14
06:04:05|56787.14
06:04:05|56779.87
06:04:06|56779.87
06:04:08|56779.87
06:04:10|56779.87
06:04:11|56779.87
06:04:12|56779.87
06:04:13|56769.5
06:04:14|56769.5
06:04:15|56769.24
06:04:16|56769.24
06:04:17|56769.24
06:04:18|56769.24
06:04:19|56772.35
06:04:20|56772.35
06:04:21|56772.35
06:04:22|56772.35
06:04:23|56772.35
06:04:24|56772.35
06:04:25|56772.35
06:04:26|56772.35
06:04:27|56772.35
06:04:28|56772.27
06:04:29|56772.27
06:04:30|56758.77
06:04:31|56758.76
06:04:32|56758.76
06:04:33|56758.76
06:04:34|56758.76
06:04:35|56758.76
06:04:37|56758.76
06:04:37|56756.88
06:04:38|56756.88
06:04:39|56756.88
06:04:40|56756.88
06:04:42|56756.88
06:04:42|56755.29
06:04:44|56755.29
06:04:44|56755.29
06:04:45|56755.29
06:04:46|56755.29
06:04:48|56755.29
06:04:49|56755.29
06:04:50|56755.29
06:04:51|56755.29
06:04:52|56755.29
06:04:53|56755.29
06:04:54|56755.29
06:04:55|56755.3
06:04:56|56755.3
06:04:57|56755.3
06:04:58|56755.3
06:04:59|56755.29
06:05:00|56749.97
06:05:01|56749.97
06:05:02|56753.95
06:05:03|56753.94
06:05:04|56753.94
06:05:05|56753.95
06:05:06|56753.95
06:05:08|56753.94
06:05:09|56749.93
06:05:11|56749.93
06:05:12|56749.93
06:05:13|56749.93
06:05:13|56749.93
06:05:14|56749.93
06:05:16|56749.93
06:05:17|56749.93
06:05:18|56749.93
06:05:19|56749.93
06:05:19|56749.93
06:05:21|56749.93
06:05:22|56749.93
06:05:23|56749.93
06:05:24|56749.93
06:05:25|56752.99
06:05:26|56749.81
06:05:27|56749.81
06:05:28|56749.81
06:05:29|56749.82
06:05:30|56759.27
06:05:31|56759.27
06:05:32|56759.27
06:05:33|56759.27
06:05:34|56759.27
06:05:35|56759.27
06:05:36|56749.3
06:05:37|56749.13
06:05:38|56749.13
06:05:39|56749.13
06:05:40|56749.13
06:05:41|56748.85
06:05:42|56748.85
06:05:43|56748.85
06:05:44|56748.85
06:05:45|56748.85
06:05:46|56748.85
06:05:47|56748.85
06:05:48|56748.85
06:05:49|56735.67
06:05:50|56708.87
06:05:51|56708.87
06:05:52|56708.87
06:05:53|56708.87
06:05:54|56693.93
06:05:55|56684.22
06:05:56|56684.22
06:05:57|56684.21
06:05:58|56684.22
06:05:59|56684.21
06:06:00|56684.21
06:06:01|56684.21
06:06:02|56680.01
06:06:03|56680.01
06:06:04|56680.01
06:06:05|56680.
06:06:06|56680.
06:06:07|56679.29
06:06:08|56679.29
06:06:10|56679.29
06:06:11|56679.29
06:06:12|56679.29
06:06:13|56679.29
06:06:14|56685.11
06:06:15|56708.52
06:06:16|56705.15
06:06:17|56705.15
06:06:18|56699.39
06:06:19|56699.39
06:06:20|56699.39
06:06:22|56699.39
06:06:22|56699.39
06:06:23|56699.39
06:06:25|56696.96
06:06:26|56696.96
06:06:28|56696.96
06:06:28|56696.96
06:06:29|56700.48
06:06:30|56700.48
06:06:31|56700.48
06:06:32|56699.74
06:06:34|56706.2
06:06:35|56713.46
06:06:36|56713.46
06:06:37|56728.3
06:06:38|56728.3
06:06:39|56728.3
06:06:40|56728.3
06:06:40|56733.03
06:06:42|56733.03
06:06:43|56732.74
06:06:44|56732.74
06:06:45|56732.74
06:06:46|56732.74
06:06:47|56734.45
06:06:47|56734.45
06:06:48|56734.45
06:06:49|56734.45
06:06:51|56734.45
06:06:51|56732.83
06:06:53|56732.83
06:06:53|56732.83
06:06:54|56732.83
06:06:56|56732.83
06:06:57|56718.67
06:06:58|56718.67
06:06:59|56718.67
06:07:00|56726.09
06:07:01|56726.09
06:07:02|56726.09
06:07:02|56726.09
06:07:04|56726.09
06:07:05|56726.09
06:07:06|56726.09
06:07:07|56726.09
06:07:07|56726.09
06:07:09|56740.42
06:07:10|56740.42
06:07:10|56740.42
06:07:13|56736.4
06:07:14|56736.4
06:07:15|56736.4
06:07:17|56736.4
06:07:17|56736.4
06:07:18|56736.4
06:07:19|56736.4
06:07:21|56743.43
06:07:22|56748.85
06:07:23|56748.85
06:07:24|56748.84
06:07:25|56748.84
06:07:26|56748.84
06:07:27|56748.84
06:07:28|56748.84
06:07:29|56748.84
06:07:30|56748.84
06:07:31|56743.13
06:07:32|56743.13
06:07:33|56743.13
06:07:34|56739.93
06:07:35|56739.93
06:07:36|56739.93
06:07:37|56739.93
06:07:38|56739.93
06:07:39|56739.93
06:07:40|56739.93
06:07:41|56739.93
06:07:42|56741.71
06:07:43|56741.71
06:07:44|56741.71
06:07:45|56740.01
06:07:46|56740.01
06:07:47|56740.01
06:07:48|56740.01
06:07:49|56740.01
06:07:50|56740.01
06:07:51|56740.01
06:07:52|56740.01
06:07:53|56748.84
06:07:54|56756.88
06:07:55|56756.88
06:07:56|56756.88
06:07:57|56756.88
06:07:58|56756.88
06:07:59|56756.88
06:08:00|56756.88
06:08:01|56756.88
06:08:02|56756.88
06:08:03|56757.23
06:08:04|56757.23
06:08:05|56757.23
06:08:06|56757.23
06:08:07|56755.36
06:08:08|56740.
06:08:09|56740.
06:08:10|56739.31
06:08:11|56739.31
06:08:13|56739.31
06:08:14|56739.31
06:08:15|56739.31
06:08:17|56739.31
06:08:17|56739.31
06:08:18|56739.31
06:08:20|56739.31
06:08:21|56739.31
06:08:22|56739.31
06:08:23|56739.31
06:08:24|56739.31
06:08:26|56740.26
06:08:26|56738.54
06:08:28|56738.54
06:08:28|56741.58
06:08:29|56741.58
06:08:30|56741.58
06:08:32|56741.58
06:08:32|56741.58
06:08:33|56741.58
06:08:34|56741.58
06:08:35|56741.58
06:08:36|56741.58
06:08:37|56745.25
06:08:38|56748.07
06:08:39|56748.07
06:08:40|56748.07
06:08:41|56748.07
06:08:42|56748.07
06:08:43|56748.07
06:08:44|56748.07
06:08:45|56748.07
06:08:46|56748.07
06:08:47|56748.07
06:08:48|56748.07
06:08:49|56748.07
06:08:50|56747.06
06:08:51|56747.06
06:08:52|56747.06
06:08:53|56747.06
06:08:54|56750.68
06:08:55|56750.68
06:08:56|56750.68
06:08:57|56750.68
06:08:58|56750.68
06:09:00|56750.68
06:09:00|56750.68
06:09:01|56750.68
06:09:02|56750.68
06:09:03|56742.08
06:09:04|56742.08
06:09:05|56742.08
06:09:06|56742.08
06:09:07|56742.08
06:09:08|56742.08
06:09:09|56742.08
06:09:10|56742.08
06:09:11|56742.08
06:09:12|56742.08
06:09:14|56742.08
06:09:14|56741.19
06:09:16|56741.19
06:09:17|56741.19
06:09:18|56741.33
06:09:19|56741.33
06:09:20|56741.33
06:09:21|56741.33
06:09:22|56741.33
06:09:23|56741.33
06:09:24|56741.33
06:09:25|56741.33
06:09:26|56746.16
06:09:27|56746.16
06:09:29|56746.16
06:09:29|56746.16
06:09:30|56746.16
06:09:32|56746.16
06:09:33|56746.16
06:09:35|56746.16
06:09:35|56746.16
06:09:37|56746.16
06:09:38|56746.16
06:09:38|56746.16
06:09:39|56752.06
06:09:40|56752.06
06:09:41|56761.3
06:09:42|56761.3
06:09:43|56761.3
06:09:44|56761.3
06:09:45|56761.3
06:09:46|56761.3
06:09:47|56768.81
06:09:48|56764.86
06:09:49|56764.86
06:09:50|56764.86
06:09:51|56764.86
06:09:52|56764.86
06:09:53|56768.48
06:09:54|56768.48
06:09:55|56768.48
06:09:56|56768.49
06:09:57|56772.98
06:09:58|56772.98
06:09:59|56772.98
06:10:00|56772.98
06:10:01|56772.98
06:10:02|56772.98
06:10:03|56772.98
06:10:04|56779.56
06:10:05|56779.56
06:10:06|56779.11
06:10:08|56779.11
06:10:08|56779.11
06:10:10|56762.41
06:10:11|56762.41
06:10:12|56760.67
06:10:13|56760.67
06:10:15|56760.67
06:10:16|56760.67
06:10:17|56760.67
06:10:18|56760.67
06:10:20|56752.58
06:10:21|56752.58
06:10:22|56752.58
06:10:23|56752.58
06:10:24|56752.15
06:10:25|56752.15
06:10:26|56752.15
06:10:26|56753.61
06:10:28|56753.6
06:10:29|56753.6
06:10:30|56753.6
06:10:31|56754.14
06:10:32|56754.14
06:10:33|56754.14
06:10:34|56754.14
06:10:35|56754.14
06:10:36|56754.14
06:10:37|56754.14
06:10:38|56755.
06:10:38|56755.
06:10:40|56755.
06:10:40|56755.
06:10:42|56755.
06:10:43|56755.
06:10:45|56755.
06:10:46|56755.
06:10:46|56755.
06:10:47|56755.
06:10:48|56755.
06:10:49|56755.
06:10:50|56755.
06:10:51|56755.
06:10:52|56755.11
06:10:53|56755.11
06:10:54|56755.11
06:10:55|56755.11
06:10:56|56755.11
06:10:57|56744.12
06:10:58|56744.12
06:10:59|56744.12
06:11:00|56744.12
06:11:01|56744.12
06:11:02|56744.12
06:11:03|56744.12
06:11:04|56744.12
06:11:05|56744.12
06:11:06|56744.12
06:11:07|56745.72
06:11:08|56745.72
06:11:09|56745.72
06:11:10|56745.72
06:11:11|56744.89
06:11:12|56744.89
06:11:13|56744.89
06:11:15|56744.89
06:11:16|56745.67
06:11:17|56745.67
06:11:19|56745.67
06:11:20|56744.9
06:11:21|56744.89
06:11:22|56744.89
06:11:23|56744.89
06:11:24|56744.89
06:11:25|56744.89
06:11:26|56744.89
06:11:28|56744.89
06:11:29|56742.4
06:11:29|56742.4
06:11:30|56742.4
06:11:31|56742.4
06:11:32|56742.39
06:11:33|56737.45
06:11:34|56732.28
06:11:35|56732.26
06:11:36|56733.71
06:11:37|56733.71
06:11:38|56733.71
06:11:40|56733.71
06:11:40|56733.71
06:11:41|56733.71
06:11:43|56733.71
06:11:43|56733.71
06:11:44|56732.26
06:11:45|56732.26
06:11:46|56732.26
06:11:47|56732.26
06:11:48|56732.26
06:11:49|56732.26
06:11:50|56732.25
06:11:51|56732.25
06:11:52|56732.25
06:11:53|56732.25
06:11:54|56732.24
06:11:55|56732.24
06:11:56|56732.24
06:11:57|56732.24
06:11:59|56732.23
06:11:59|56732.23
06:12:01|56732.23
06:12:02|56732.23
06:12:03|56732.23
06:12:04|56723.42
06:12:06|56725.26
06:12:06|56725.26
06:12:08|56725.26
06:12:08|56723.33
06:12:09|56723.33
06:12:10|56723.33
06:12:11|56723.33
06:12:13|56723.33
06:12:13|56723.33
06:12:14|56723.33
06:12:16|56723.33
06:12:17|56723.33
06:12:19|56723.33
06:12:19|56725.26
06:12:21|56725.27
06:12:22|56725.27
06:12:23|56725.27
06:12:24|56732.39
06:12:25|56737.18
06:12:25|56737.18
06:12:27|56737.18
06:12:28|56737.18
06:12:29|56737.18
06:12:30|56737.18
06:12:31|56730.57
06:12:31|56733.59
06:12:33|56733.59
06:12:33|56733.59
06:12:35|56733.59
06:12:36|56733.59
06:12:37|56733.59
06:12:37|56733.59
06:12:39|56733.59
06:12:40|56733.59
06:12:41|56732.72
06:12:41|56732.72
06:12:43|56732.72
06:12:44|56732.72
06:12:44|56729.49
06:12:45|56729.47
06:12:47|56727.34
06:12:47|56726.15
06:12:49|56726.15
06:12:49|56726.15
06:12:51|56726.15
06:12:52|56728.21
06:12:52|56728.21
06:12:54|56728.21
06:12:54|56728.21
06:12:55|56726.15
06:12:56|56726.15
06:12:58|56726.15
06:12:59|56726.16
06:12:59|56726.16
06:13:01|56726.16
06:13:02|56726.16
06:13:03|56726.16
06:13:03|56726.16
06:13:05|56726.16
06:13:06|56726.16
06:13:07|56726.16
06:13:08|56726.16
06:13:09|56726.31
06:13:10|56726.16
06:13:11|56726.16
06:13:12|56726.16
06:13:13|56726.16
06:13:14|56726.17
06:13:15|56726.17
06:13:16|56726.17
06:13:18|56726.17
06:13:20|56726.21
06:13:20|56726.21
06:13:22|56726.21
06:13:23|56726.21
06:13:24|56726.21
06:13:25|56726.21
06:13:27|56726.24
06:13:27|56726.25
06:13:29|56726.59
06:13:31|56726.59
06:13:32|56726.59
06:13:33|56726.15
06:13:34|56725.26
06:13:35|56725.26
06:13:36|56725.27
06:13:37|56728.87
06:13:39|56725.27
06:13:39|56725.27
06:13:41|56725.27
06:13:43|56725.27
06:13:43|56725.27
06:13:44|56725.92
06:13:45|56725.92
06:13:46|56725.27
06:13:47|56725.27
06:13:48|56725.27
06:13:49|56725.27
06:13:50|56725.26
06:13:52|56720.01
06:13:53|56720.46
06:13:53|56725.14
06:13:55|56715.91
06:13:56|56715.91
06:13:57|56715.91
06:13:57|56715.91
06:13:59|56714.36
06:14:00|56714.36
06:14:01|56714.36
06:14:02|56714.36
06:14:03|56716.66
06:14:04|56716.66
06:14:05|56716.66
06:14:06|56716.66
06:14:07|56716.66
06:14:08|56716.66
06:14:09|56716.66
06:14:10|56716.66
06:14:11|56716.66
06:14:12|56716.66
06:14:13|56716.66
06:14:14|56716.66
06:14:15|56716.66
06:14:16|56716.66
06:14:18|56716.66
06:14:19|56716.66
06:14:20|56716.66
06:14:21|56716.66
06:14:22|56729.77
06:14:24|56729.77
06:14:24|56727.41
06:14:25|56726.2
06:14:27|56720.75
06:14:28|56720.75
06:14:29|56720.75
06:14:30|56720.75
06:14:31|56720.75
06:14:32|56720.75
06:14:33|56720.75
06:14:34|56720.75
06:14:35|56715.37
06:14:36|56699.36
06:14:37|56699.36
06:14:38|56696.97
06:14:39|56696.97
06:14:40|56699.36
06:14:41|56699.36
06:14:42|56699.36
06:14:43|56705.48
06:14:44|56705.48
06:14:45|56705.48
06:14:46|56705.48
06:14:47|56710.26
06:14:48|56709.27
06:14:49|56709.27
06:14:50|56709.27
06:14:51|56709.27
06:14:52|56709.27
06:14:53|56709.27
06:14:54|56709.27
06:14:55|56706.92
06:14:56|56706.92
06:14:57|56706.92
06:14:58|56706.92
06:14:59|56706.92
06:15:00|56706.92
06:15:01|56706.92
06:15:02|56706.92
06:15:03|56706.92
06:15:04|56706.92
06:15:05|56706.92
06:15:07|56705.15
06:15:08|56705.16
06:15:08|56705.16
06:15:10|56696.96
06:15:11|56688.76
06:15:11|56688.76
06:15:12|56702.53
06:15:13|56702.53
06:15:15|56702.53
06:15:15|56702.93
06:15:17|56702.93
06:15:19|56702.93
06:15:19|56702.93
06:15:21|56702.93
06:15:22|56702.93
06:15:24|56702.93
06:15:25|56702.93
06:15:26|56702.93
06:15:27|56696.05
06:15:29|56695.61
06:15:30|56692.38
06:15:30|56690.31
06:15:32|56681.93
06:15:33|56676.48
06:15:34|56676.48
06:15:34|56676.48
06:15:36|56676.48
06:15:36|56676.48
06:15:38|56676.49
06:15:39|56676.49
06:15:40|56667.01
06:15:41|56666.66
06:15:42|56666.66
06:15:43|56666.66
06:15:44|56655.55
06:15:46|56655.55
06:15:47|56663.98
06:15:48|56677.28
06:15:49|56694.16
06:15:50|56694.16
06:15:51|56694.16
06:15:52|56694.16
06:15:53|56694.16
06:15:54|56694.16
06:15:55|56694.16
06:15:56|56694.16
06:15:57|56694.16
06:15:58|56711.22
06:15:59|56721.05
06:16:00|56725.09
06:16:00|56725.09
06:16:02|56739.57
06:16:02|56741.34
06:16:04|56741.34
06:16:05|56741.34
06:16:06|56741.34
06:16:07|56741.34
06:16:08|56741.34
06:16:08|56741.34
06:16:10|56741.34
06:16:11|56741.34
06:16:12|56741.34
06:16:13|56741.34
06:16:14|56741.34
06:16:15|56741.34
06:16:16|56741.34
06:16:17|56741.34
06:16:18|56741.34
06:16:20|56741.28
06:16:21|56741.28
06:16:22|56744.79
06:16:24|56744.79
06:16:25|56744.79
06:16:26|56744.79
06:16:28|56738.78
06:16:28|56738.78
06:16:30|56739.66
06:16:31|56724.49
06:16:32|56717.8
06:16:33|56717.8
06:16:34|56717.8
06:16:36|56717.8
06:16:37|56718.45
06:16:38|56710.31
06:16:40|56710.31
06:16:40|56710.1
06:16:41|56710.1
06:16:42|56710.1
06:16:43|56714.39
06:16:44|56714.39
06:16:45|56714.39
06:16:46|56729.23
06:16:47|56729.23
06:16:48|56729.23
06:16:49|56729.23
06:16:51|56729.23
06:16:51|56729.23
06:16:52|56716.35
06:16:53|56716.35
06:16:54|56716.35
06:16:55|56716.35
06:16:56|56716.35
06:16:57|56716.35
06:16:58|56716.35
06:16:59|56721.1
06:17:00|56721.11
06:17:02|56737.5
06:17:03|56737.5
06:17:04|56737.5
06:17:05|56737.5
06:17:06|56737.5
06:17:07|56737.5
06:17:08|56737.5
06:17:09|56733.99
06:17:10|56732.88
06:17:11|56732.88
06:17:12|56732.88
06:17:13|56732.88
06:17:15|56732.88
06:17:15|56732.88
06:17:16|56732.88
06:17:17|56732.88
06:17:18|56732.88
06:17:20|56732.88
06:17:22|56732.88
06:17:23|56726.36
06:17:25|56726.36
06:17:26|56730.62
06:17:27|56730.62
06:17:28|56730.62
06:17:28|56730.62
06:17:30|56730.62
06:17:31|56730.62
06:17:32|56730.62
06:17:32|56730.62
06:17:34|56730.62
06:17:35|56730.62
06:17:36|56730.62
06:17:37|56730.62
06:17:38|56730.62
06:17:39|56730.62
06:17:40|56716.11
06:17:41|56716.11
06:17:42|56716.1
06:17:43|56716.1
06:17:44|56716.1
06:17:45|56716.1
06:17:46|56716.1
06:17:47|56712.16
06:17:48|56715.96
06:17:49|56708.62
06:17:50|56708.62
06:17:51|56708.62
06:17:52|56708.62
06:17:53|56706.62
06:17:54|56706.62
06:17:55|56706.62
06:17:56|56706.62
06:17:57|56706.62
06:17:58|56706.62
06:17:59|56708.53
06:18:00|56708.53
06:18:01|56708.53
06:18:02|56707.01
06:18:03|56707.01
06:18:04|56707.01
06:18:05|56708.46
06:18:07|56708.46
06:18:07|56708.47
06:18:09|56708.47
06:18:09|56708.47
06:18:10|56710.77
06:18:11|56710.77
06:18:13|56710.77
06:18:13|56710.77
06:18:15|56710.77
06:18:15|56710.77
06:18:16|56710.77
06:18:18|56710.77
06:18:18|56710.77
06:18:20|56710.77
06:18:22|56710.77
06:18:22|56710.77
06:18:24|56722.55
06:18:25|56722.55
06:18:26|56722.55
06:18:28|56722.55
06:18:28|56722.55
06:18:29|56725.79
06:18:31|56725.79
06:18:32|56725.79
06:18:32|56725.79
06:18:33|56725.79
06:18:34|56725.78
06:18:35|56725.78
06:18:36|56725.78
06:18:38|56725.78
06:18:39|56725.78
06:18:40|56725.78
06:18:41|56725.78
06:18:42|56725.78
06:18:43|56725.78
06:18:44|56725.78
06:18:45|56725.78
06:18:46|56725.78
06:18:47|56730.6
06:18:48|56729.74
06:18:49|56728.72
06:18:50|56728.72
06:18:51|56727.08
06:18:52|56727.08
06:18:53|56727.08
06:18:54|56728.55
06:18:55|56728.55
06:18:56|56728.55
06:18:57|56727.29
06:18:58|56727.29
06:18:59|56727.29
06:19:00|56727.29
06:19:01|56727.29
06:19:02|56727.29
06:19:03|56727.29
06:19:04|56727.29
06:19:05|56727.29
06:19:06|56730.62
06:19:07|56737.85
06:19:08|56737.85
06:19:10|56746.78
06:19:11|56750.89
06:19:12|56750.89
06:19:12|56755.08
06:19:13|56755.08
06:19:15|56755.08
06:19:16|56755.08
06:19:16|56755.08
06:19:18|56761.73
06:19:19|56761.73
06:19:19|56761.88
06:19:21|56761.88
06:19:22|56763.6
06:19:24|56763.6
06:19:25|56764.78
06:19:27|56764.78
06:19:28|56762.24
06:19:29|56764.29
06:19:31|56764.29
06:19:31|56764.29
06:19:32|56764.29
06:19:33|56764.29
06:19:34|56764.29
06:19:35|56764.29
06:19:36|56764.29
06:19:37|56764.29
06:19:38|56764.29
06:19:39|56764.29
06:19:40|56764.29
06:19:41|56764.29
06:19:43|56764.29
06:19:43|56764.29
06:19:44|56764.29
06:19:45|56764.29
06:19:46|56764.29
06:19:48|56764.29
06:19:48|56764.29
06:19:49|56764.29
06:19:50|56755.64
06:19:51|56760.47
06:19:52|56752.8
06:19:53|56750.89
06:19:54|56750.89
06:19:55|56750.89
06:19:56|56750.89
06:19:57|56738.95
06:19:58|56756.93
06:19:59|56756.93
06:20:01|56757.53
06:20:02|56770.82
06:20:02|56770.82
06:20:03|56770.83
06:20:04|56770.83
06:20:05|56771.2
06:20:06|56771.2
06:20:07|56768.71
06:20:09|56768.71
06:20:10|56768.71
06:20:10|56768.71
06:20:11|56761.22
06:20:13|56758.
06:20:14|56756.73
06:20:14|56756.58
06:20:16|56756.55
06:20:16|56756.55
06:20:17|56756.55
06:20:18|56756.55
06:20:19|56756.55
06:20:20|56756.55
06:20:21|56748.47
06:20:23|56748.47
06:20:25|56748.47
06:20:26|56768.03
06:20:26|56768.03
06:20:28|56768.03
06:20:29|56768.03
06:20:30|56768.03
06:20:31|56768.03
06:20:33|56766.78
06:20:33|56766.78
06:20:35|56766.78
06:20:36|56766.78
06:20:36|56766.78
06:20:38|56775.64
06:20:38|56775.64
06:20:40|56775.47
06:20:40|56779.64
06:20:41|56780.99
06:20:43|56780.99
06:20:43|56780.99
06:20:44|56774.86
06:20:46|56774.86
06:20:46|56774.86
06:20:48|56774.86
06:20:49|56774.86
06:20:50|56774.86
06:20:51|56774.86
06:20:52|56774.86
06:20:53|56760.68
06:20:54|56760.68
06:20:55|56760.68
06:20:56|56760.68
06:20:57|56769.1
06:20:58|56769.09
06:20:59|56769.09
06:21:00|56769.1
06:21:01|56769.09
06:21:02|56769.09
06:21:04|56769.09
06:21:04|56769.09
06:21:05|56748.37
06:21:08|56748.37
06:21:08|56748.37
06:21:09|56748.96
06:21:10|56748.96
06:21:11|56745.46
06:21:12|56745.46
06:21:13|56745.46
06:21:14|56745.47
06:21:15|56745.47
06:21:16|56745.47
06:21:18|56745.47
06:21:19|56745.47
06:21:20|56745.47
06:21:21|56745.47
06:21:22|56744.26
06:21:23|56749.21
06:21:25|56749.21
06:21:26|56749.21
06:21:28|56751.58
06:21:28|56749.14
06:21:30|56749.14
06:21:30|56749.14
06:21:31|56749.14
06:21:32|56749.14
06:21:33|56747.62
06:21:35|56747.62
06:21:36|56747.62
06:21:37|56741.62
06:21:37|56755.34
06:21:39|56755.34
06:21:40|56755.34
06:21:41|56755.34
06:21:41|56755.34
06:21:43|56806.11
06:21:43|56817.54
06:21:45|56821.3
06:21:45|56821.3
06:21:47|56821.3
06:21:47|56849.99
06:21:48|56878.57
06:21:50|56881.65
06:21:50|56881.64
06:21:51|56881.64
06:21:53|56870.39
06:21:53|56870.39
06:21:55|56870.39
06:21:56|56867.93
06:21:56|56876.41
06:21:57|56873.89
06:21:58|56857.8
06:21:59|56857.8
06:22:01|56860.66
06:22:02|56860.66
06:22:03|56860.29
06:22:04|56859.07
06:22:05|56859.07
06:22:06|56859.07
06:22:06|56859.07
06:22:07|56859.07
06:22:08|56859.3
06:22:10|56864.84
06:22:10|56864.84
06:22:11|56864.84
06:22:13|56864.84
06:22:14|56859.25
06:22:15|56859.25
06:22:15|56859.25
06:22:17|56849.21
06:22:18|56828.93
06:22:20|56828.93
06:22:20|56828.93
06:22:21|56810.82
06:22:22|56810.82
06:22:24|56810.82
06:22:25|56814.87
06:22:26|56826.15
06:22:27|56826.15
06:22:29|56826.15
06:22:30|56824.86
06:22:31|56812.38
06:22:33|56812.38
06:22:33|56812.38
06:22:35|56812.38
06:22:35|56812.38
06:22:36|56812.38
06:22:37|56812.38
06:22:39|56812.38
06:22:40|56812.38
06:22:41|56812.38
06:22:42|56812.38
06:22:43|56812.38
06:22:44|56810.96
06:22:45|56810.96
06:22:46|56810.96
06:22:47|56810.96
06:22:48|56810.96
06:22:49|56810.96
06:22:50|56810.96
06:22:52|56810.96
06:22:52|56810.96
06:22:54|56810.96
06:22:55|56815.14
06:22:56|56815.14
06:22:57|56815.14
06:22:58|56815.14
06:22:59|56815.14
06:23:00|56815.14
06:23:01|56815.14
06:23:03|56818.71
06:23:03|56818.71
06:23:05|56811.45
06:23:06|56811.45
06:23:08|56816.74
06:23:09|56816.74
06:23:11|56816.78
06:23:11|56816.78
06:23:12|56816.78
06:23:13|56823.48
06:23:14|56823.48
06:23:15|56828.38
06:23:16|56828.36
06:23:17|56828.36
06:23:19|56828.36
06:23:20|56828.36
06:23:21|56828.36
06:23:22|56828.36
06:23:22|56828.35
06:23:23|56828.35
06:23:24|56828.35
06:23:26|56828.35
06:23:28|56828.35
06:23:29|56827.
06:23:30|56827.
06:23:31|56827.
06:23:32|56827.
06:23:33|56827.
06:23:34|56827.
06:23:35|56827.
06:23:36|56827.
06:23:38|56827.
06:23:39|56827.
06:23:40|56827.
06:23:41|56831.01
06:23:42|56833.62
06:23:43|56833.62
06:23:44|56831.08
06:23:45|56831.08
06:23:46|56831.08
06:23:47|56831.08
06:23:48|56831.07
06:23:49|56831.07
06:23:50|56827.57
06:23:51|56827.57
06:23:52|56827.57
06:23:53|56827.57
06:23:54|56827.58
06:23:55|56827.58
06:23:56|56827.58
06:23:57|56827.58
06:23:58|56827.58
06:23:59|56827.58
06:24:00|56829.37
06:24:01|56829.37
06:24:03|56829.37
06:24:04|56829.36
06:24:04|56829.36
06:24:05|56829.37
06:24:07|56829.37
06:24:08|56829.37
06:24:08|56829.37
06:24:10|56829.37
06:24:11|56829.2
06:24:12|56829.2
06:24:13|56829.2
06:24:14|56829.2
06:24:14|56827.11
06:24:15|56827.11
06:24:18|56827.11
06:24:18|56827.11
06:24:20|56827.11
06:24:21|56849.08
06:24:22|56849.08
06:24:23|56846.12
06:24:24|56846.12
06:24:25|56846.12
06:24:26|56846.12
06:24:28|56846.12
06:24:29|56844.74
06:24:30|56845.74
06:24:31|56849.28
06:24:32|56845.75
06:24:33|56845.75
06:24:35|56845.76
06:24:35|56845.76
06:24:36|56828.22
06:24:38|56828.22
06:24:39|56828.22
06:24:39|56828.22
06:24:41|56828.22
06:24:41|56828.22
06:24:42|56832.39
06:24:43|56831.22
06:24:45|56831.26
06:24:46|56831.26
06:24:48|56831.26
06:24:48|56831.26
06:24:49|56831.26
06:24:51|56831.26
06:24:52|56831.26
06:24:53|56823.48
06:24:54|56823.48
06:24:55|56823.48
06:24:57|56823.48
06:24:58|56823.48
06:24:59|56823.48
06:25:00|56821.9
06:25:00|56821.9
06:25:02|56821.89
06:25:03|56821.89
06:25:04|56821.89
06:25:04|56821.89
06:25:05|56821.89
06:25:07|56821.92
06:25:08|56821.92
06:25:08|56821.92
06:25:09|56821.92
06:25:11|56821.92
06:25:12|56821.43
06:25:13|56821.43
06:25:15|56821.43
06:25:16|56821.43
06:25:16|56821.43
06:25:17|56821.43
06:25:18|56821.43
06:25:19|56821.43
06:25:20|56821.43
06:25:21|56821.43
06:25:22|56821.43
06:25:23|56821.43
06:25:24|56821.43
06:25:25|56821.43
06:25:26|56821.43
06:25:28|56821.43
06:25:29|56821.43
06:25:30|56820.01
06:25:32|56820.
06:25:33|56820.
06:25:34|56820.
06:25:35|56820.
06:25:36|56832.7
06:25:38|56832.7
06:25:38|56832.7
06:25:40|56832.7
06:25:41|56832.7
06:25:42|56832.7
06:25:43|56827.14
06:25:44|56827.14
06:25:45|56827.14
06:25:45|56826.2
06:25:47|56826.2
06:25:47|56826.2
06:25:48|56826.2
06:25:50|56826.2
06:25:51|56826.2
06:25:51|56826.2
06:25:53|56824.35
06:25:53|56824.35
06:25:55|56824.35
06:25:55|56824.35
06:25:57|56824.35
06:25:57|56824.35
06:25:58|56829.92
06:25:59|56829.92
06:26:00|56825.57
06:26:01|56825.58
06:26:03|56825.58
06:26:03|56825.58
06:26:05|56825.58
06:26:06|56825.58
06:26:07|56825.58
06:26:07|56825.58
06:26:09|56825.58
06:26:09|56825.58
06:26:10|56825.58
06:26:11|56825.58
06:26:13|56825.58
06:26:14|56825.58
06:26:15|56825.58
06:26:16|56825.58
06:26:17|56825.58
06:26:18|56825.58
06:26:19|56825.58
06:26:20|56825.58
06:26:22|56821.48
06:26:23|56821.48
06:26:24|56821.48
06:26:25|56821.48
06:26:26|56821.48
06:26:27|56821.48
06:26:27|56826.4
06:26:30|56826.4
06:26:31|56826.4
06:26:32|56826.4
06:26:34|56826.4
06:26:36|56826.4
06:26:36|56826.4
06:26:37|56826.4
06:26:38|56826.4
06:26:39|56826.4
06:26:40|56826.4
06:26:41|56826.4
06:26:42|56826.4
06:26:43|56826.4
06:26:45|56826.4
06:26:45|56826.4
06:26:46|56853.58
06:26:48|56853.69
06:26:49|56852.93
06:26:49|56853.52
06:26:51|56853.52
06:26:52|56853.52
06:26:52|56853.52
06:26:54|56853.52
06:26:55|56853.52
06:26:56|56853.52
06:26:57|56853.52
06:26:58|56853.52
06:26:59|56853.52
06:27:00|56826.52
06:27:02|56826.52
06:27:02|56826.52
06:27:03|56826.52
06:27:04|56826.52
06:27:06|56826.52
06:27:07|56826.52
06:27:07|56826.52
06:27:08|56826.52
06:27:10|56826.52
06:27:10|56826.52
06:27:12|56826.52
06:27:13|56826.52
06:27:13|56826.52
06:27:14|56820.6
06:27:16|56815.61
06:27:16|56815.61
06:27:17|56815.61
06:27:19|56815.55
06:27:20|56815.55
06:27:20|56815.55
06:27:22|56815.55
06:27:23|56815.55
06:27:23|56815.55
06:27:24|56815.55
06:27:26|56815.55
06:27:27|56815.55
06:27:28|56815.55
06:27:28|56815.55
06:27:29|56815.55
06:27:31|56815.55
06:27:32|56815.55
06:27:34|56815.55
06:27:35|56817.29
06:27:36|56817.29
06:27:37|56817.29
06:27:38|56814.01
06:27:39|56817.2
06:27:40|56817.2
06:27:41|56817.2
06:27:42|56817.2
06:27:43|56814.59
06:27:44|56814.59
06:27:45|56814.59
06:27:46|56814.59
06:27:48|56814.59
06:27:48|56814.59
06:27:50|56819.12
06:27:51|56819.12
06:27:53|56819.12
06:27:53|56819.12
06:27:54|56819.12
06:27:56|56819.12
06:27:56|56819.12
06:27:57|56819.12
06:27:58|56819.12
06:27:59|56819.12
06:28:00|56819.12
06:28:02|56819.12
06:28:02|56819.12
06:28:03|56817.37
06:28:04|56817.37
06:28:05|56817.37
06:28:06|56817.29
06:28:07|56817.29
06:28:08|56817.29
06:28:09|56817.29
06:28:10|56817.29
06:28:11|56817.29
06:28:12|56815.
06:28:13|56815.
06:28:14|56814.89
06:28:15|56814.89
06:28:16|56810.36
06:28:17|56810.35
06:28:18|56805.77
06:28:19|56805.77
06:28:20|56789.22
06:28:21|56789.22
06:28:22|56789.22
06:28:23|56789.22
06:28:25|56789.22
06:28:25|56789.22
06:28:26|56792.69
06:28:27|56800.01
06:28:29|56800.01
06:28:29|56800.01
06:28:30|56800.01
06:28:32|56800.01
06:28:33|56801.47
06:28:34|56801.47
06:28:36|56801.47
06:28:37|56801.47
06:28:37|56806.37
06:28:39|56813.29
06:28:40|56813.29
06:28:40|56813.29
06:28:42|56813.29
06:28:43|56813.29
06:28:44|56812.14
06:28:45|56812.14
06:28:47|56808.55
06:28:49|56814.72
06:28:49|56824.07
06:28:50|56832.62
06:28:51|56832.62
06:28:52|56832.62
06:28:53|56832.62
06:28:54|56833.84
06:28:55|56833.84
06:28:56|56833.84
06:28:57|56833.84
06:28:58|56833.82
06:29:00|56833.82
06:29:01|56832.79
06:29:02|56832.79
06:29:04|56832.79
06:29:05|56832.79
06:29:06|56833.86
06:29:07|56833.86
06:29:08|56833.86
06:29:09|56833.86
06:29:10|56833.86
06:29:11|56833.86
06:29:12|56833.96
06:29:14|56833.96
06:29:15|56833.96
06:29:16|56833.96
06:29:17|56833.96
06:29:18|56833.96
06:29:19|56833.96
06:29:20|56833.96
06:29:21|56833.96
06:29:22|56833.96
06:29:23|56833.96
06:29:24|56825.71
06:29:25|56825.71
06:29:26|56828.23
06:29:27|56828.19
06:29:28|56828.19
06:29:29|56828.19
06:29:30|56828.19
06:29:32|56807.98
06:29:34|56807.98
06:29:35|56807.99
06:29:37|56807.99
06:29:38|56807.98
06:29:39|56807.98
06:29:39|56807.98
06:29:41|56807.98
06:29:42|56807.98
06:29:43|56811.1
06:29:44|56811.1
06:29:45|56811.1
06:29:46|56811.1
06:29:46|56811.1
06:29:48|56811.1
06:29:48|56811.1
06:29:50|56811.1
06:29:50|56811.1
06:29:52|56811.1
06:29:52|56811.1
06:29:55|56811.1
06:29:55|56811.1
06:29:56|56811.1
06:29:57|56811.57
06:29:58|56811.57
06:29:59|56811.57
06:30:00|56811.57
06:30:02|56811.57
06:30:02|56815.6
06:30:03|56815.6
06:30:04|56815.6
06:30:06|56812.1
06:30:07|56812.1
06:30:08|56812.1
06:30:09|56812.1
06:30:09|56812.1
06:30:11|56812.1
06:30:12|56812.1
06:30:13|56812.1
06:30:14|56812.1
06:30:14|56812.1
06:30:15|56812.1
06:30:17|56812.1
06:30:18|56821.72
06:30:19|56821.72
06:30:20|56821.72
06:30:21|56821.72
06:30:22|56821.72
06:30:22|56821.72
06:30:24|56821.72
06:30:25|56821.72
06:30:26|56821.72
06:30:27|56821.72
06:30:27|56821.77
06:30:29|56821.77
06:30:30|56821.77
06:30:30|56821.77
06:30:32|56821.78
06:30:34|56821.77
06:30:34|56807.99
06:30:35|56807.99
06:30:37|56807.98
06:30:38|56807.98
06:30:39|56807.98
06:30:40|56807.98
06:30:42|56807.98
06:30:43|56807.98
06:30:44|56807.98
06:30:45|56813.38
06:30:51|56817.24
06:30:51|56817.24
06:30:53|56822.45
06:30:54|56822.45
06:30:55|56822.45
06:30:55|56822.45
06:30:56|56822.45
06:30:58|56822.45
06:30:59|56822.45
06:30:59|56822.45
06:31:00|56822.45
06:31:02|56822.07
06:31:03|56822.07
06:31:05|56822.07
06:31:06|56822.07
06:31:07|56822.07
06:31:09|56822.07
06:31:09|56822.07
06:31:10|56822.07
06:31:11|56822.07
06:31:12|56822.07
06:31:13|56822.07
06:31:14|56814.15
06:31:15|56814.15
06:31:16|56814.16
06:31:17|56814.16
06:31:18|56814.16
06:31:19|56814.16
06:31:20|56814.12
06:31:21|56814.12
06:31:22|56813.64
06:31:23|56813.64
06:31:24|56810.82
06:31:25|56810.82
06:31:27|56810.82
06:31:28|56810.82
06:31:29|56810.82
06:31:29|56811.54
06:31:31|56811.54
06:31:32|56811.54
06:31:32|56811.54
06:31:35|56811.54
06:31:36|56811.54
06:31:36|56811.54
06:31:37|56811.54
06:31:38|56811.54
06:31:39|56811.54
06:31:41|56811.54
06:31:42|56811.54
06:31:43|56811.54
06:31:44|56811.54
06:31:46|56811.54
06:31:46|56811.54
06:31:48|56812.83
06:31:49|56812.83
06:31:50|56812.83
06:31:51|56812.83
06:31:52|56812.83
06:31:53|56812.83
06:31:54|56812.83
06:31:55|56812.83
06:31:56|56812.83
06:31:57|56812.83
06:31:58|56812.83
06:32:00|56812.83
06:32:01|56812.83
06:32:01|56812.83
06:32:02|56812.83
06:32:04|56812.83
06:32:05|56812.83
06:32:06|56814.11
06:32:07|56814.11
06:32:08|56814.11
06:32:09|56814.11
06:32:10|56814.11
06:32:11|56814.13
06:32:12|56814.13
06:32:13|56814.13
06:32:14|56814.13
06:32:15|56814.13
06:32:16|56814.13
06:32:18|56814.13
06:32:19|56814.71
06:32:19|56814.71
06:32:20|56814.71
06:32:22|56814.71
06:32:23|56814.71
06:32:24|56814.71
06:32:24|56810.77
06:32:26|56810.77
06:32:26|56810.77
06:32:29|56810.77
06:32:29|56810.77
06:32:30|56810.77
06:32:31|56810.77
06:32:32|56810.77
06:32:33|56810.77
06:32:35|56813.59
06:32:37|56813.59
06:32:38|56812.44
06:32:39|56812.44
06:32:39|56812.44
06:32:41|56812.44
06:32:43|56812.44
06:32:43|56812.44
06:32:45|56812.44
06:32:46|56812.44
06:32:47|56812.44
06:32:48|56812.44
06:32:49|56812.44
06:32:50|56812.44
06:32:51|56812.44
06:32:52|56812.44
06:32:53|56812.44
06:32:54|56812.44
06:32:55|56812.44
06:32:56|56810.78
06:32:57|56810.78
06:32:58|56810.78
06:32:59|56811.9
06:33:00|56811.9
06:33:01|56811.9
06:33:02|56811.9
06:33:03|56811.9
06:33:04|56812.72
06:33:05|56812.72
06:33:06|56812.72
06:33:07|56812.72
06:33:08|56812.72
06:33:09|56811.16
06:33:10|56811.16
06:33:11|56811.16
06:33:12|56811.16
06:33:13|56811.16
06:33:14|56811.16
06:33:15|56811.16
06:33:16|56811.16
06:33:17|56811.16
06:33:18|56811.16
06:33:19|56811.16
06:33:20|56811.16
06:33:21|56811.16
06:33:22|56811.16
06:33:23|56811.16
06:33:24|56811.28
06:33:25|56811.28
06:33:26|56811.28
06:33:27|56811.28
06:33:28|56811.28
06:33:29|56811.28
06:33:30|56813.41
06:33:31|56813.41
06:33:32|56813.42
06:33:33|56813.42
06:33:34|56813.42
06:33:35|56813.42
06:33:36|56813.42
06:33:38|56824.04
06:33:38|56824.04
06:33:39|56824.04
06:33:40|56824.04
06:33:41|56824.04
06:33:43|56824.04
06:33:44|56822.3
06:33:45|56819.97
06:33:46|56819.97
06:33:47|56819.97
06:33:48|56819.97
06:33:49|56819.97
06:33:50|56811.17
06:33:51|56811.17
06:33:53|56811.17
06:33:53|56811.17
06:33:54|56811.17
06:33:56|56811.7
06:33:57|56811.7
06:33:58|56811.7
06:33:59|56811.7
06:33:59|56813.31
06:34:00|56813.31
06:34:01|56813.31
06:34:02|56813.31
06:34:04|56813.31
06:34:05|56811.18
06:34:06|56811.18
06:34:07|56811.18
06:34:08|56811.18
06:34:09|56813.23
06:34:10|56813.23
06:34:11|56813.23
06:34:12|56828.73
06:34:13|56826.13
06:34:14|56826.13
06:34:15|56824.36
06:34:16|56824.36
06:34:17|56824.36
06:34:18|56824.36
06:34:19|56824.36
06:34:20|56824.35
06:34:21|56824.35
06:34:22|56834.11
06:34:23|56834.11
06:34:24|56838.06
06:34:25|56838.06
06:34:26|56838.06
06:34:27|56837.73
06:34:28|56835.46
06:34:29|56835.46
06:34:30|56832.61
06:34:31|56832.61
06:34:32|56832.61
06:34:33|56832.61
06:34:34|56832.72
06:34:35|56832.72
06:34:37|56832.72
06:34:38|56832.72
06:34:39|56832.72
06:34:40|56832.72
06:34:42|56831.82
06:34:43|56831.82
06:34:44|56831.82
06:34:44|56831.82
06:34:47|56828.62
06:34:48|56828.62
06:34:48|56828.62
06:34:50|56828.62
06:34:51|56828.62
06:34:51|56828.62
06:34:53|56828.62
06:34:54|56828.62
06:34:55|56811.16
06:34:56|56811.16
06:34:57|56811.16
06:34:58|56811.16
06:34:59|56811.16
06:35:00|56812.48
06:35:02|56812.48
06:35:03|56812.48
06:35:04|56812.48
06:35:06|56812.48
06:35:07|56812.48
06:35:08|56812.5
06:35:09|56812.74
06:35:10|56812.74
06:35:11|56812.74
06:35:12|56814.42
06:35:13|56814.42
06:35:14|56814.42
06:35:16|56814.42
06:35:16|56814.42
06:35:17|56814.42
06:35:18|56814.42
06:35:19|56814.42
06:35:20|56838.13
06:35:21|56838.13
06:35:22|56830.42
06:35:23|56830.42
06:35:24|56830.42
06:35:25|56830.42
06:35:26|56830.42
06:35:27|56834.88
06:35:28|56831.58
06:35:29|56832.03
06:35:30|56832.03
06:35:31|56832.03
06:35:32|56831.62
06:35:33|56831.62
06:35:34|56831.62
06:35:35|56831.62
06:35:36|56831.62
06:35:38|56831.62
06:35:39|56831.62
06:35:39|56831.62
06:35:41|56831.62
06:35:41|56837.54
06:35:43|56839.32
06:35:44|56839.32
06:35:45|56839.32
06:35:46|56847.41
06:35:48|56857.91
06:35:49|56869.36
06:35:50|56866.16
06:35:51|56862.14
06:35:52|56862.14
06:35:53|56862.14
06:35:54|56866.19
06:35:55|56866.19
06:35:57|56864.38
06:35:58|56864.38
06:35:59|56864.38
06:35:59|56864.38
06:36:02|56869.34
06:36:02|56869.34
06:36:03|56869.34
06:36:04|56869.34
06:36:06|56861.27
06:36:06|56861.27
06:36:07|56866.37
06:36:09|56866.37
06:36:09|56866.36
06:36:11|56866.36
06:36:12|56866.36
06:36:13|56866.36
06:36:14|56866.36
06:36:15|56866.36
06:36:16|56866.36
06:36:17|56866.37
06:36:18|56866.37
06:36:19|56866.37
06:36:20|56866.37
06:36:21|56866.41
06:36:21|56866.41
06:36:23|56866.41
06:36:24|56866.42
06:36:25|56866.42
06:36:26|56866.42
06:36:27|56866.42
06:36:27|56864.34
06:36:29|56864.34
06:36:29|56864.34
06:36:31|56853.54
06:36:32|56849.24
06:36:33|56849.24
06:36:34|56849.24
06:36:35|56849.24
06:36:36|56844.48
06:36:37|56844.48
06:36:38|56844.48
06:36:39|56844.48
06:36:41|56844.48
06:36:41|56844.48
06:36:43|56847.78
06:36:44|56847.78
06:36:45|56855.59
06:36:46|56854.72
06:36:47|56854.72
06:36:48|56854.72
06:36:50|56852.85
06:36:51|56852.85
06:36:52|56852.85
06:36:53|56852.85
06:36:55|56852.85
06:36:56|56852.85
06:36:57|56852.85
06:36:57|56852.85
06:36:59|56852.85
06:36:59|56852.85
06:37:01|56852.85
06:37:02|56852.85
06:37:03|56852.85
06:37:05|56852.85
06:37:06|56852.85
06:37:07|56850.61
06:37:09|56850.61
06:37:10|56849.67
06:37:11|56849.67
06:37:12|56849.67
06:37:13|56849.67
06:37:13|56849.67
06:37:15|56849.67
06:37:16|56849.67
06:37:17|56849.67
06:37:17|56848.66
06:37:19|56848.45
06:37:20|56848.45
06:37:21|56853.05
06:37:22|56853.05
06:37:23|56853.05
06:37:24|56857.46
06:37:25|56857.46
06:37:26|56857.46
06:37:27|56857.46
06:37:29|56857.46
06:37:30|56857.46
06:37:31|56857.46
06:37:32|56853.12
06:37:33|56853.12
06:37:34|56853.12
06:37:34|56853.12
06:37:35|56853.12
06:37:37|56853.12
06:37:38|56849.68
06:37:38|56849.68
06:37:40|56849.68
06:37:41|56849.68
06:37:43|56849.69
06:37:44|56860.35
06:37:46|56860.35
06:37:47|56860.35
06:37:48|56860.35
06:37:49|56860.36
06:37:50|56860.36
06:37:51|56860.36
06:37:52|56860.36
06:37:52|56860.36
06:37:54|56860.36
06:37:55|56860.37
06:37:56|56860.37
06:37:57|56860.37
06:37:58|56860.37
06:37:58|56860.37
06:37:59|56863.96
06:38:00|56863.96
06:38:02|56863.96
06:38:02|56863.96
06:38:04|56863.96
06:38:04|56863.96
06:38:06|56863.96
06:38:07|56863.96
06:38:07|56863.96
06:38:09|56863.96
06:38:09|56860.57
06:38:11|56860.57
06:38:11|56860.57
06:38:13|56863.98
06:38:14|56863.98
06:38:15|56863.98
06:38:15|56863.98
06:38:17|56863.98
06:38:18|56863.98
06:38:18|56863.98
06:38:20|56863.98
06:38:21|56863.98
06:38:21|56863.98
06:38:22|56863.98
06:38:23|56863.98
06:38:24|56868.88
06:38:25|56868.87
06:38:27|56865.39
06:38:28|56865.4
06:38:29|56865.4
06:38:30|56865.4
06:38:31|56865.4
06:38:31|56865.4
06:38:32|56865.4
06:38:33|56865.4
06:38:34|56865.4
06:38:35|56865.4
06:38:36|56865.4
06:38:38|56865.4
06:38:38|56865.4
06:38:40|56865.4
06:38:41|56865.4
06:38:42|56866.86
06:38:43|56866.86
06:38:44|56867.83
06:38:46|56866.63
06:38:47|56866.63
06:38:48|56863.99
06:38:49|56863.99
06:38:50|56863.99
06:38:51|56863.99
06:38:52|56863.99
06:38:54|56863.99
06:38:54|56864.36
06:38:55|56864.36
06:38:56|56864.36
06:38:57|56863.98
06:38:58|56863.98
06:38:59|56863.98
06:39:00|56863.98
06:39:02|56863.98
06:39:02|56863.98
06:39:04|56863.98
06:39:05|56863.98
06:39:06|56860.36
06:39:08|56860.35
06:39:09|56860.35
06:39:09|56855.79
06:39:11|56854.72
06:39:11|56854.72
06:39:12|56854.72
06:39:13|56848.52
06:39:14|56848.52
06:39:15|56848.52
06:39:16|56845.69
06:39:17|56845.69
06:39:19|56845.69
06:39:19|56845.7
06:39:20|56845.7
06:39:21|56845.7
06:39:22|56845.7
06:39:23|56845.7
06:39:24|56855.56
06:39:25|56855.56
06:39:26|56855.56
06:39:27|56854.77
06:39:28|56854.77
06:39:29|56854.77
06:39:30|56854.77
06:39:31|56854.77
06:39:32|56854.77
06:39:33|56852.91
06:39:35|56852.91
06:39:35|56852.91
06:39:36|56852.91
06:39:37|56856.63
06:39:39|56856.63
06:39:40|56856.63
06:39:41|56856.63
06:39:42|56856.63
06:39:44|56856.63
06:39:45|56856.63
06:39:46|56856.63
06:39:47|56856.63
06:39:49|56856.63
06:39:49|56856.63
06:39:50|56856.63
06:39:51|56856.63
06:39:53|56847.58
06:39:54|56847.58
06:39:56|56846.85
06:39:56|56846.85
06:39:57|56846.85
06:39:58|56846.85
06:39:59|56846.85
06:40:00|56846.85
06:40:02|56846.85
06:40:03|56846.85
06:40:04|56846.85
06:40:05|56846.85
06:40:06|56846.85
06:40:07|56850.66
06:40:09|56850.66
06:40:09|56850.66
06:40:11|56850.66
06:40:11|56850.66
06:40:12|56850.66
06:40:14|56851.21
06:40:15|56851.21
06:40:15|56851.21
06:40:17|56851.21
06:40:18|56851.21
06:40:18|56851.21
06:40:20|56851.21
06:40:21|56851.21
06:40:22|56851.21
06:40:23|56851.21
06:40:24|56851.21
06:40:25|56851.21
06:40:26|56858.7
06:40:27|56852.31
06:40:28|56844.41
06:40:29|56844.41
06:40:30|56844.41
06:40:31|56844.41
06:40:32|56842.54
06:40:33|56842.54
06:40:34|56842.54
06:40:35|56842.54
06:40:36|56842.54
06:40:37|56842.54
06:40:38|56842.54
06:40:39|56842.54
06:40:40|56836.25
06:40:41|56836.25
06:40:42|56836.25
06:40:44|56836.25
06:40:44|56851.43
06:40:46|56851.43
06:40:48|56856.17
06:40:48|56856.17
06:40:49|56856.17
06:40:51|56856.17
06:40:51|56860.85
06:40:52|56860.85
06:40:53|56860.85
06:40:54|56860.85
06:40:55|56860.85
06:40:56|56860.85
06:40:57|56860.85
06:40:59|56841.2
06:41:00|56841.2
06:41:01|56841.2
06:41:02|56838.78
06:41:03|56838.78
06:41:04|56838.78
06:41:05|56838.78
06:41:06|56838.78
06:41:07|56838.78
06:41:09|56838.78
06:41:10|56838.78
06:41:11|56838.78
06:41:12|56838.78
06:41:13|56838.78
06:41:14|56838.78
06:41:15|56838.78
06:41:15|56838.78
06:41:17|56836.29
06:41:17|56836.29
06:41:19|56836.3
06:41:20|56836.3
06:41:21|56836.3
06:41:22|56843.36
06:41:23|56843.36
06:41:24|56843.36
06:41:25|56843.36
06:41:26|56843.36
06:41:27|56843.36
06:41:28|56843.36
06:41:29|56843.36
06:41:30|56843.36
06:41:31|56843.36
06:41:32|56843.36
06:41:33|56843.36
06:41:34|56843.36
06:41:35|56843.36
06:41:36|56843.36
06:41:37|56843.36
06:41:38|56843.36
06:41:39|56842.32
06:41:41|56842.32
06:41:41|56842.32
06:41:43|56842.32
06:41:44|56842.32
06:41:46|56842.32
06:41:46|56842.32
06:41:47|56842.32
06:41:49|56842.29
06:41:49|56842.29
06:41:51|56842.29
06:41:52|56842.29
06:41:53|56842.29
06:41:54|56842.29
06:41:55|56842.29
06:41:56|56842.29
06:41:57|56842.62
06:41:59|56842.62
06:42:00|56842.62
06:42:00|56844.7
06:42:01|56844.7
06:42:02|56845.96
06:42:03|56845.96
06:42:05|56845.96
06:42:05|56845.96
06:42:07|56845.96
06:42:07|56845.96
06:42:08|56845.96
06:42:10|56845.96
06:42:11|56845.96
06:42:11|56845.96
06:42:12|56845.96
06:42:14|56845.96
06:42:15|56845.96
06:42:16|56845.96
06:42:17|56845.96
06:42:18|56845.96
06:42:19|56845.96
06:42:20|56845.96
06:42:21|56845.96
06:42:22|56845.96
06:42:23|56845.96
06:42:24|56845.96
06:42:25|56845.96
06:42:26|56845.96
06:42:27|56845.96
06:42:28|56845.96
06:42:29|56842.33
06:42:30|56842.33
06:42:31|56842.33
06:42:32|56842.33
06:42:33|56842.33
06:42:34|56842.33
06:42:35|56842.33
06:42:36|56842.33
06:42:37|56842.33
06:42:39|56842.33
06:42:39|56842.33
06:42:40|56842.33
06:42:41|56842.33
06:42:42|56842.33
06:42:43|56842.33
06:42:45|56842.33
06:42:47|56842.33
06:42:48|56842.33
06:42:49|56842.33
06:42:50|56842.32
06:42:51|56842.32
06:42:53|56842.32
06:42:54|56842.32
06:42:56|56842.32
06:42:57|56842.32
06:42:57|56842.32
06:42:58|56842.32
06:42:59|56842.32
06:43:01|56842.32
06:43:01|56842.32
06:43:02|56842.32
06:43:03|56842.32
06:43:04|56842.32
06:43:06|56842.32
06:43:07|56842.32
06:43:08|56842.32
06:43:09|56842.32
06:43:10|56842.32
06:43:11|56842.32
06:43:12|56842.32
06:43:13|56842.32
06:43:14|56842.32
06:43:16|56842.32
06:43:17|56842.32
06:43:18|56842.32
06:43:19|56842.32
06:43:20|56842.32
06:43:21|56842.32
06:43:21|56842.32
06:43:22|56842.32
06:43:24|56842.32
06:43:25|56842.32
06:43:25|56842.32
06:43:27|56842.32
06:43:28|56842.32
06:43:28|56842.32
06:43:30|56842.32
06:43:31|56842.32
06:43:32|56842.32
06:43:33|56842.32
06:43:33|56842.32
06:43:35|56842.32
06:43:36|56842.32
06:43:37|56842.32
06:43:37|56842.32
06:43:39|56842.32
06:43:39|56842.32
06:43:41|56842.32
06:43:42|56842.32
06:43:43|56842.32
06:43:44|56840.91
06:43:46|56840.91
06:43:47|56840.91
06:43:49|56840.91
06:43:49|56840.91
06:43:50|56840.91
06:43:52|56840.91
06:43:53|56842.32
06:43:54|56851.27
06:43:55|56865.37
06:43:56|56865.37
06:43:58|56865.4
06:43:58|56865.4
06:43:59|56879.78
06:44:01|56879.78
06:44:02|56879.78
06:44:03|56879.78
06:44:04|56878.34
06:44:05|56878.34
06:44:06|56878.34
06:44:07|56878.34
06:44:08|56878.34
06:44:09|56878.34
06:44:10|56878.34
06:44:11|56880.72
06:44:12|56880.72
06:44:13|56875.77
06:44:14|56875.77
06:44:15|56875.77
06:44:16|56875.77
06:44:17|56875.77
06:44:18|56865.4
06:44:19|56865.4
06:44:20|56865.4
06:44:21|56865.4
06:44:22|56865.4
06:44:23|56865.4
06:44:24|56865.4
06:44:25|56865.4
06:44:26|56860.29
06:44:27|56860.29
06:44:28|56860.29
06:44:29|56860.29
06:44:30|56860.29
06:44:31|56860.29
06:44:32|56860.29
06:44:33|56860.29
06:44:34|56860.29
06:44:35|56860.29
06:44:36|56860.29
06:44:37|56857.15
06:44:38|56857.15
06:44:39|56843.44
06:44:40|56843.44
06:44:41|56843.44
06:44:42|56845.15
06:44:43|56845.15
06:44:44|56845.15
06:44:45|56845.15
06:44:46|56845.15
06:44:47|56845.15
06:44:49|56845.15
06:44:49|56844.09
06:44:52|56844.09
06:44:52|56844.09
06:44:54|56842.03
06:44:56|56842.03
06:44:57|56842.03
06:44:58|56842.03
06:44:59|56842.03
06:45:00|56842.03
06:45:01|56842.03
06:45:02|56847.32
06:45:03|56847.31
06:45:04|56847.31
06:45:05|56847.31
06:45:06|56847.31
06:45:07|56847.31
06:45:08|56847.31
06:45:09|56847.31
06:45:10|56844.74
06:45:11|56844.74
06:45:12|56844.74
06:45:13|56844.74
06:45:14|56844.74
06:45:15|56841.37
06:45:16|56841.37
06:45:17|56841.37
06:45:18|56841.37
06:45:19|56841.37
06:45:20|56841.37
06:45:21|56841.37
06:45:22|56841.37
06:45:23|56841.37
06:45:24|56841.37
06:45:25|56841.37
06:45:26|56841.37
06:45:27|56854.43
06:45:28|56854.43
06:45:29|56854.43
06:45:30|56854.43
06:45:31|56845.62
06:45:32|56844.86
06:45:33|56844.86
06:45:34|56844.86
06:45:35|56844.86
06:45:36|56844.86
06:45:37|56844.86
06:45:38|56844.86
06:45:39|56843.65
06:45:40|56843.65
06:45:41|56843.65
06:45:42|56843.65
06:45:43|56843.65
06:45:44|56843.69
06:45:45|56843.69
06:45:46|56843.69
06:45:47|56843.69
06:45:49|56843.69
06:45:50|56843.69
06:45:51|56843.69
06:45:53|56843.69
06:45:53|56843.69
06:45:55|56843.69
06:45:56|56843.69
06:45:58|56841.47
06:45:59|56840.25
06:46:00|56839.31
06:46:00|56839.31
06:46:01|56839.31
06:46:02|56839.31
06:46:03|56839.31
06:46:04|56836.26
06:46:05|56836.26
06:46:06|56836.26
06:46:08|56836.26
06:46:08|56836.26
06:46:09|56836.26
06:46:11|56836.26
06:46:11|56836.26
06:46:12|56836.26
06:46:13|56836.26
06:46:15|56836.26
06:46:16|56836.26
06:46:16|56836.26
06:46:17|56836.25
06:46:19|56836.25
06:46:19|56836.26
06:46:20|56836.26
06:46:21|56836.26
06:46:22|56834.84
06:46:23|56834.84
06:46:24|56834.84
06:46:25|56834.84
06:46:26|56834.84
06:46:27|56834.84
06:46:28|56834.84
06:46:30|56834.84
06:46:30|56841.68
06:46:32|56855.82
06:46:33|56851.11
06:46:33|56851.11
06:46:34|56850.3
06:46:35|56850.3
06:46:36|56850.3
06:46:37|56852.59
06:46:38|56852.59
06:46:39|56852.59
06:46:40|56851.8
06:46:47|56847.62
06:46:47|56847.62
06:46:49|56847.62
06:46:51|56837.14
06:46:52|56837.14
06:46:53|56837.14
06:46:55|56837.14
06:46:56|56837.14
06:46:57|56837.14
06:46:57|56837.14
06:46:59|56847.34
06:47:00|56847.34
06:47:01|56847.34
06:47:01|56875.86
06:47:03|56875.86
06:47:05|56875.86
06:47:05|56875.86
06:47:06|56866.7
06:47:08|56866.7
06:47:09|56866.7
06:47:10|56866.7
06:47:12|56853.8
06:47:12|56853.8
06:47:13|56853.8
06:47:14|56853.8
06:47:15|56849.11
06:47:16|56845.4
06:47:17|56845.4
06:47:18|56845.39
06:47:20|56845.39
06:47:20|56845.39
06:47:21|56845.39
06:47:22|56845.39
06:47:23|56845.39
06:47:24|56845.39
06:47:25|56845.39
06:47:26|56845.39
06:47:27|56845.39
06:47:28|56845.39
06:47:29|56845.39
06:47:30|56845.39
06:47:31|56845.39
06:47:32|56845.39
06:47:33|56845.39
06:47:34|56845.39
06:47:35|56845.39
06:47:36|56845.39
06:47:37|56845.39
06:47:38|56845.39
06:47:39|56845.39
06:47:40|56845.39
06:47:41|56845.39
06:47:42|56845.39
06:47:43|56845.39
06:47:44|56845.39
06:47:45|56845.39
06:47:46|56845.39
06:47:47|56845.39
06:47:48|56854.95
06:47:50|56854.95
06:47:51|56854.95
06:47:52|56854.95
06:47:53|56854.95
06:47:55|56854.95
06:47:56|56854.95
06:47:56|56854.95
06:47:57|56854.95
06:47:58|56854.95
06:47:59|56854.95
06:48:01|56854.95
06:48:01|56854.95
06:48:03|56854.95
06:48:04|56854.95
06:48:05|56854.95
06:48:06|56854.95
06:48:07|56854.95
06:48:08|56854.95
06:48:09|56854.95
06:48:10|56854.95
06:48:11|56851.15
06:48:12|56846.8
06:48:13|56846.8
06:48:14|56851.91
06:48:16|56851.91
06:48:17|56851.91
06:48:18|56851.91
06:48:19|56859.93
06:48:20|56859.93
06:48:20|56859.93
06:48:22|56859.93
06:48:22|56855.14
06:48:24|56855.14
06:48:25|56855.14
06:48:25|56855.14
06:48:27|56855.14
06:48:27|56855.14
06:48:28|56855.14
06:48:29|56855.14
06:48:30|56855.14
06:48:31|56855.14
06:48:32|56855.14
06:48:34|56855.14
06:48:34|56855.14
06:48:35|56853.02
06:48:37|56853.02
06:48:37|56853.02
06:48:38|56853.03
06:48:40|56853.03
06:48:41|56853.39
06:48:41|56853.39
06:48:42|56853.39
06:48:43|56853.39
06:48:45|56853.39
06:48:46|56853.39
06:48:47|56853.33
06:48:47|56853.33
06:48:49|56853.29
06:48:50|56853.25
06:48:50|56853.25
06:48:52|56853.25
06:48:53|56853.26
06:48:54|56853.26
06:48:55|56853.26
06:48:56|56853.26
06:48:58|56857.03
06:48:59|56857.03
06:49:00|56857.03
06:49:01|56854.68
06:49:03|56854.68
06:49:04|56854.68
06:49:05|56854.68
06:49:06|56850.53
06:49:07|56850.42
06:49:08|56850.42
06:49:09|56850.42
06:49:10|56850.42
06:49:10|56850.42
06:49:12|56850.42
06:49:13|56850.42
06:49:15|56855.98
06:49:16|56853.01
06:49:17|56853.01
06:49:18|56853.01
06:49:18|56844.72
06:49:19|56839.24
06:49:20|56834.16
06:49:22|56834.16
06:49:22|56834.16
06:49:23|56836.06
06:49:24|56836.06
06:49:25|56836.06
06:49:26|56836.06
06:49:27|56837.38
06:49:28|56837.38
06:49:29|56832.69
06:49:30|56832.69
06:49:31|56832.69
06:49:32|56832.69
06:49:33|56832.69
06:49:34|56832.69
06:49:35|56832.69
06:49:36|56832.84
06:49:37|56833.87
06:49:38|56831.63
06:49:39|56831.63
06:49:40|56831.63
06:49:41|56831.62
06:49:42|56831.62
06:49:43|56831.62
06:49:44|56831.63
06:49:46|56831.62
06:49:46|56831.62
06:49:47|56831.62
06:49:48|56831.62
06:49:49|56831.62
06:49:50|56831.62
06:49:51|56831.62
06:49:53|56831.62
06:49:54|56831.62
06:49:56|56817.59
06:49:56|56817.59
06:49:58|56824.18
06:49:59|56824.18
06:50:00|56824.18
06:50:01|56824.19
06:50:02|56824.19
06:50:04|56831.32
06:50:05|56839.49
06:50:06|56839.5
06:50:07|56839.5
06:50:07|56833.09
06:50:09|56838.29
06:50:10|56839.5
06:50:11|56839.5
06:50:12|56839.5
06:50:13|56834.5
06:50:15|56837.23
06:50:16|56837.23
06:50:17|56837.23
06:50:18|56837.23
06:50:18|56833.34
06:50:20|56837.25
06:50:20|56837.25
06:50:21|56837.25
06:50:22|56837.25
06:50:23|56837.25
06:50:24|56845.4
06:50:26|56845.4
06:50:27|56845.4
06:50:27|56845.4
06:50:29|56842.67
06:50:29|56846.98
06:50:30|56846.98
06:50:31|56847.54
06:50:32|56848.67
06:50:33|56848.67
06:50:34|56848.67
06:50:35|56848.67
06:50:37|56848.67
06:50:38|56848.67
06:50:39|56848.67
06:50:40|56848.67
06:50:40|56848.67
06:50:41|56848.67
06:50:43|56848.67
06:50:43|56848.67
06:50:44|56848.67
06:50:45|56848.67
06:50:46|56848.67
06:50:48|56862.6
06:50:48|56862.6
06:50:49|56862.6
06:50:50|56862.6
06:50:51|56862.6
06:50:53|56862.6
06:50:54|56862.6
06:50:55|56862.6
06:50:56|56862.6
06:50:57|56862.6
06:50:57|56862.6
06:51:00|56862.6
06:51:00|56862.6
06:51:01|56862.6
06:51:02|56862.6
06:51:03|56857.6
06:51:04|56857.6
06:51:06|56857.6
06:51:07|56857.46
06:51:08|56844.42
06:51:09|56844.91
06:51:10|56844.91
06:51:11|56844.91
06:51:12|56844.91
06:51:13|56844.91
06:51:14|56844.91
06:51:15|56846.73
06:51:16|56846.73
06:51:17|56851.7
06:51:19|56846.77
06:51:20|56846.76
06:51:21|56846.76
06:51:22|56846.76
06:51:22|56846.76
06:51:24|56846.76
06:51:24|56846.76
06:51:26|56846.76
06:51:27|56869.12
06:51:28|56869.12
06:51:28|56858.29
06:51:29|56858.29
06:51:30|56858.29
06:51:32|56858.29
06:51:33|56863.25
06:51:34|56863.25
06:51:35|56863.25
06:51:36|56863.25
06:51:37|56863.25
06:51:38|56863.25
06:51:39|56863.25
06:51:40|56863.25
06:51:41|56863.25
06:51:41|56863.25
06:51:42|56863.25
06:51:43|56865.71
06:51:45|56865.71
06:51:45|56865.71
06:51:47|56901.46
06:51:48|56907.13
06:51:49|56907.13
06:51:50|56907.13
06:51:51|56907.13
06:51:51|56907.13
06:51:52|56907.13
06:51:55|56902.65
06:51:56|56896.21
06:51:57|56896.21
06:51:58|56896.21
06:51:59|56887.98
06:52:00|56887.98
06:52:01|56887.98
06:52:02|56885.12
06:52:03|56885.12
06:52:04|56885.12
06:52:05|56885.12
06:52:06|56883.86
06:52:07|56883.86
06:52:09|56883.86
06:52:10|56883.86
06:52:11|56883.86
06:52:11|56875.93
06:52:12|56875.93
06:52:13|56878.78
06:52:14|56879.62
06:52:15|56880.16
06:52:16|56880.16
06:52:18|56880.16
06:52:19|56880.16
06:52:20|56880.16
06:52:21|56887.49
06:52:22|56887.49
06:52:23|56887.49
06:52:23|56887.49
06:52:25|56887.49
06:52:26|56887.49
06:52:27|56887.49
06:52:28|56887.49
06:52:29|56889.86
06:52:29|56889.86
06:52:30|56889.86
06:52:32|56889.86
06:52:33|56889.86
06:52:34|56889.86
06:52:34|56889.86
06:52:36|56889.86
06:52:37|56889.86
06:52:38|56889.86
06:52:39|56889.86
06:52:39|56889.86
06:52:41|56889.86
06:52:41|56889.86
06:52:42|56889.86
06:52:43|56889.86
06:52:45|56886.39
06:52:46|56883.56
06:52:47|56883.56
06:52:48|56883.56
06:52:48|56883.56
06:52:50|56883.56
06:52:50|56883.56
06:52:53|56886.4
06:52:53|56886.4
06:52:55|56886.4
06:52:57|56879.71
06:52:58|56879.71
06:52:59|56880.97
06:53:00|56880.97
06:53:01|56880.97
06:53:02|56880.97
06:53:02|56880.97
06:53:04|56880.97
06:53:05|56873.9
06:53:06|56865.49
06:53:07|56864.62
06:53:08|56864.62
06:53:09|56864.62
06:53:10|56864.62
06:53:12|56864.62
06:53:12|56856.44
06:53:13|56856.47
06:53:14|56856.47
06:53:15|56856.47
06:53:16|56857.94
06:53:17|56857.92
06:53:18|56836.73
06:53:19|56829.06
06:53:21|56828.84
06:53:22|56828.84
06:53:23|56828.84
06:53:24|56828.84
06:53:25|56828.84
06:53:26|56828.84
06:53:27|56828.84
06:53:27|56828.84
06:53:29|56818.66
06:53:31|56818.66
06:53:31|56818.66
06:53:32|56817.3
06:53:33|56817.3
06:53:34|56817.3
06:53:35|56817.3
06:53:36|56817.3
06:53:37|56817.3
06:53:38|56817.3
06:53:39|56814.8
06:53:40|56814.8
06:53:41|56818.5
06:53:42|56818.5
06:53:43|56818.5
06:53:44|56818.5
06:53:45|56818.51
06:53:46|56818.51
06:53:48|56818.51
06:53:48|56812.99
06:53:49|56812.99
06:53:50|56810.77
06:53:51|56810.77
06:53:52|56810.77
06:53:53|56810.77
06:53:54|56785.6
06:53:56|56781.01
06:53:57|56776.74
06:53:58|56767.78
06:53:59|56764.92
06:54:00|56764.92
06:54:01|56764.92
06:54:03|56744.67
06:54:04|56747.51
06:54:05|56748.23
06:54:06|56748.23
06:54:06|56744.28
06:54:08|56744.28
06:54:08|56720.
06:54:09|56730.69
06:54:10|56730.48
06:54:11|56730.48
06:54:12|56730.45
06:54:13|56724.78
06:54:14|56733.26
06:54:15|56728.17
06:54:17|56728.17
06:54:18|56719.37
06:54:19|56719.37
06:54:20|56719.37
06:54:21|56722.73
06:54:22|56722.73
06:54:23|56722.73
06:54:24|56722.16
06:54:25|56722.16
06:54:26|56722.16
06:54:27|56721.86
06:54:28|56721.86
06:54:29|56721.86
06:54:30|56721.86
06:54:31|56726.97
06:54:32|56738.31
06:54:33|56751.05
06:54:34|56745.28
06:54:36|56745.28
06:54:36|56747.38
06:54:37|56720.12
06:54:38|56700.34
06:54:39|56700.34
06:54:40|56700.34
06:54:42|56700.33
06:54:43|56700.
06:54:44|56700.
06:54:45|56680.03
06:54:46|56700.01
06:54:47|56719.1
06:54:48|56727.46
06:54:49|56733.17
06:54:50|56733.17
06:54:51|56740.52
06:54:52|56740.52
06:54:53|56731.08
06:54:54|56731.08
06:54:55|56731.08
06:54:56|56731.08
06:54:57|56731.08
06:54:58|56731.08
06:55:00|56731.08
06:55:02|56731.08
06:55:02|56727.65
06:55:03|56727.65
06:55:04|56727.65
06:55:05|56727.65
06:55:06|56727.65
06:55:07|56727.65
06:55:08|56727.65
06:55:09|56701.58
06:55:10|56701.58
06:55:12|56701.58
06:55:12|56701.58
06:55:13|56701.58
06:55:14|56701.58
06:55:16|56695.99
06:55:16|56692.18
06:55:17|56692.18
06:55:18|56692.18
06:55:19|56692.18
06:55:20|56692.18
06:55:21|56692.18
06:55:22|56692.18
06:55:23|56692.18
06:55:24|56708.85
06:55:25|56708.85
06:55:26|56708.8
06:55:27|56708.8
06:55:28|56708.8
06:55:29|56708.8
06:55:30|56708.8
06:55:31|56708.8
06:55:32|56708.8
06:55:33|56712.95
06:55:34|56712.95
06:55:35|56712.95
06:55:36|56712.95
06:55:37|56700.01
06:55:38|56700.01
06:55:39|56702.85
06:55:40|56702.85
06:55:41|56702.85
06:55:42|56702.85
06:55:43|56702.85
06:55:44|56708.91
06:55:45|56708.91
06:55:46|56708.91
06:55:47|56708.91
06:55:48|56708.91
06:55:49|56708.91
06:55:50|56708.91
06:55:51|56708.91
06:55:52|56708.91
06:55:53|56708.91
06:55:54|56708.91
06:55:55|56700.
06:55:56|56700.
06:55:57|56700.
06:55:58|56700.
06:55:59|56700.
06:56:01|56700.
06:56:02|56700.49
06:56:04|56700.02
06:56:04|56700.02
06:56:05|56700.02
06:56:06|56700.02
06:56:08|56700.02
06:56:09|56700.01
06:56:10|56700.
06:56:11|56700.03
06:56:11|56700.03
06:56:13|56707.23
06:56:14|56707.23
06:56:15|56713.7
06:56:16|56713.51
06:56:17|56721.57
06:56:18|56721.57
06:56:19|56722.38
06:56:20|56722.38
06:56:22|56722.38
06:56:22|56722.38
06:56:23|56722.38
06:56:24|56722.38
06:56:25|56723.49
06:56:26|56723.49
06:56:27|56723.49
06:56:29|56722.08
06:56:30|56723.46
06:56:31|56723.46
06:56:32|56723.46
06:56:33|56713.7
06:56:34|56713.7
06:56:35|56713.7
06:56:36|56713.7
06:56:37|56708.19
06:56:38|56708.19
06:56:39|56705.18
06:56:40|56705.18
06:56:41|56704.01
06:56:42|56704.01
06:56:43|56704.01
06:56:44|56704.01
06:56:45|56704.01
06:56:46|56704.01
06:56:47|56704.01
06:56:48|56703.93
06:56:49|56703.93
06:56:50|56703.93
06:56:51|56703.93
06:56:52|56703.93
06:56:53|56703.93
06:56:54|56703.93
06:56:55|56703.93
06:56:56|56703.93
06:56:57|56703.93
06:56:58|56703.93
06:57:00|56703.93
06:57:01|56703.93
06:57:03|56703.93
06:57:04|56703.93
06:57:05|56703.93
06:57:06|56716.03
06:57:08|56716.03
06:57:08|56709.32
06:57:10|56709.34
06:57:11|56709.34
06:57:12|56706.45
06:57:13|56706.45
06:57:14|56700.07
06:57:15|56700.07
06:57:16|56700.07
06:57:17|56700.07
06:57:18|56700.07
06:57:19|56700.06
06:57:20|56700.06
06:57:21|56701.99
06:57:22|56701.99
06:57:23|56701.99
06:57:24|56701.99
06:57:25|56683.79
06:57:26|56685.82
06:57:27|56685.82
06:57:28|56696.4
06:57:29|56696.4
06:57:30|56696.4
06:57:31|56688.22
06:57:32|56679.87
06:57:33|56676.47
06:57:34|56668.11
06:57:35|56665.38
06:57:36|56657.49
06:57:37|56655.55
06:57:38|56649.54
06:57:39|56649.54
06:57:40|56639.48
06:57:41|56643.51
06:57:42|56643.51
06:57:43|56643.51
06:57:44|56622.02
06:57:45|56638.5
06:57:46|56638.5
06:57:47|56638.5
06:57:48|56651.93
06:57:49|56651.93
06:57:50|56651.93
06:57:51|56651.93
06:57:52|56651.93
06:57:53|56651.93
06:57:54|56651.93
06:57:55|56651.93
06:57:56|56651.93
06:57:57|56651.93
06:57:58|56651.93
06:57:59|56651.93
06:58:00|56651.93
06:58:02|56651.93
06:58:04|56643.87
06:58:04|56643.87
06:58:06|56643.87
06:58:06|56643.87
06:58:08|56643.87
06:58:09|56643.87
06:58:10|56643.87
06:58:12|56662.04
06:58:12|56667.62
06:58:13|56667.62
06:58:15|56667.62
06:58:16|56667.62
06:58:17|56667.62
06:58:19|56657.44
06:58:19|56657.44
06:58:20|56657.44
06:58:21|56662.8
06:58:22|56662.8
06:58:23|56651.94
06:58:25|56643.56
06:58:26|56650.02
06:58:26|56642.15
06:58:28|56642.15
06:58:29|56642.15
06:58:30|56638.56
06:58:31|56638.56
06:58:32|56638.56
06:58:33|56638.89
06:58:34|56638.89
06:58:35|56638.88
06:58:36|56639.58
06:58:37|56644.35
06:58:38|56639.62
06:58:39|56639.62
06:58:40|56640.01
06:58:41|56640.01
06:58:42|56630.91
06:58:43|56623.84
06:58:44|56628.99
06:58:45|56625.19
06:58:46|56620.19
06:58:47|56625.4
06:58:48|56625.39
06:58:49|56619.05
06:58:50|56623.23
06:58:51|56623.23
06:58:52|56622.75
06:58:53|56622.75
06:58:54|56622.75
06:58:55|56622.75
06:58:56|56622.75
06:58:57|56622.75
06:58:58|56626.01
06:58:59|56626.01
06:59:01|56626.01
06:59:02|56625.51
06:59:04|56625.51
06:59:05|56625.51
06:59:05|56625.51
06:59:07|56625.51
06:59:08|56625.51
06:59:09|56625.51
06:59:10|56628.27
06:59:11|56629.57
06:59:12|56629.57
06:59:13|56629.57
06:59:14|56625.5
06:59:15|56625.5
06:59:16|56625.5
06:59:17|56625.5
06:59:18|56625.5
06:59:19|56614.09
06:59:20|56614.09
06:59:21|56625.51
06:59:22|56625.51
06:59:23|56625.51
06:59:24|56625.51
06:59:25|56625.51
06:59:26|56625.51
06:59:27|56625.51
06:59:28|56629.34
06:59:29|56646.38
06:59:30|56660.75
06:59:31|56660.75
06:59:32|56660.75
06:59:33|56669.21
06:59:34|56666.5
06:59:35|56661.6
06:59:36|56661.6
06:59:37|56632.75
06:59:39|56632.75
06:59:39|56618.3
06:59:40|56611.15
06:59:41|56584.44
06:59:43|56590.1
06:59:44|56591.34
06:59:45|56591.34
06:59:46|56591.34
06:59:47|56591.34
06:59:49|56591.34
06:59:49|56602.54
06:59:51|56602.54
06:59:52|56602.54
06:59:52|56613.56
06:59:54|56613.56
06:59:54|56613.57
06:59:56|56636.47
06:59:57|56637.32
06:59:57|56643.86
06:59:58|56627.49
06:59:59|56627.49
07:00:01|56627.49
07:00:02|56627.49
07:00:04|56602.54
07:00:05|56618.41
07:00:06|56595.82
07:00:07|56592.05
07:00:08|56591.11
07:00:09|56598.97
07:00:10|56598.97
07:00:11|56598.97
07:00:12|56598.97
07:00:13|56598.97
07:00:14|56598.97
07:00:16|56598.97
07:00:16|56598.97
07:00:18|56607.26
07:00:19|56607.26
07:00:20|56596.69
07:00:21|56590.6
07:00:22|56610.36
07:00:23|56612.26
07:00:24|56612.26
07:00:25|56612.26
07:00:26|56612.26
07:00:27|56622.97
07:00:28|56622.97
07:00:29|56622.97
07:00:30|56622.96
07:00:31|56622.96
07:00:32|56622.96
07:00:33|56622.96
07:00:34|56622.96
07:00:35|56622.96
07:00:36|56622.96
07:00:37|56622.96
07:00:38|56622.96
07:00:39|56622.96
07:00:40|56622.96
07:00:41|56622.96
07:00:42|56632.82
07:00:43|56632.82
07:00:44|56632.82
07:00:45|56641.05
07:00:46|56639.5
07:00:47|56644.15
07:00:48|56635.92
07:00:49|56625.53
07:00:50|56625.53
07:00:51|56634.54
07:00:52|56645.82
07:00:53|56645.82
07:00:54|56651.17
07:00:55|56651.17
07:00:56|56654.49
07:00:57|56656.6
07:00:58|56653.79
07:00:59|56653.79
07:01:00|56653.79
07:01:01|56653.79
07:01:02|56653.79
07:01:04|56653.79
07:01:05|56653.79
07:01:05|56653.79
07:01:07|56651.63
07:01:08|56651.63
07:01:09|56656.67
07:01:10|56656.67
07:01:11|56656.67
07:01:12|56656.67
07:01:13|56659.92
07:01:14|56656.04
07:01:15|56656.04
07:01:16|56677.14
07:01:18|56677.14
07:01:19|56677.14
07:01:19|56677.14
07:01:20|56677.14
07:01:21|56677.8
07:01:22|56677.8
07:01:23|56691.12
07:01:25|56691.12
07:01:26|56691.12
07:01:27|56699.
07:01:28|56691.36
07:01:29|56691.36
07:01:30|56691.36
07:01:31|56694.2
07:01:32|56711.56
07:01:33|56715.68
07:01:34|56711.49
07:01:35|56711.49
07:01:36|56709.96
07:01:37|56709.96
07:01:38|56703.56
07:01:39|56703.56
07:01:40|56703.56
07:01:41|56688.58
07:01:42|56679.39
07:01:43|56679.39
07:01:44|56677.8
07:01:45|56677.8
07:01:46|56677.8
07:01:47|56677.81
07:01:48|56658.46
07:01:49|56658.47
07:01:50|56658.47
07:01:51|56646.86
07:01:52|56649.05
07:01:53|56649.05
07:01:54|56649.05
07:01:55|56649.05
07:01:56|56660.55
07:01:57|56660.55
07:01:58|56660.55
07:01:59|56673.49
07:02:00|56673.49
07:02:01|56673.49
07:02:02|56676.76
07:02:03|56685.54
07:02:05|56679.49
07:02:07|56679.49
07:02:08|56679.49
07:02:09|56679.49
07:02:11|56679.49
07:02:12|56679.49
07:02:13|56679.49
07:02:14|56679.49
07:02:15|56672.28
07:02:16|56677.33
07:02:17|56677.33
07:02:18|56677.33
07:02:19|56677.33
07:02:20|56677.33
07:02:21|56677.33
07:02:22|56677.33
07:02:23|56678.99
07:02:24|56675.79
07:02:25|56679.25
07:02:26|56675.87
07:02:27|56681.44
07:02:28|56681.44
07:02:29|56681.44
07:02:30|56681.44
07:02:31|56681.44
07:02:32|56675.96
07:02:33|56675.96
07:02:34|56675.96
07:02:35|56675.96
07:02:36|56675.96
07:02:37|56675.96
07:02:38|56675.96
07:02:39|56675.96
07:02:40|56673.24
07:02:41|56673.24
07:02:42|56673.24
07:02:43|56681.12
07:02:44|56689.78
07:02:45|56689.78
07:02:46|56689.78
07:02:47|56689.78
07:02:48|56689.78
07:02:49|56689.78
07:02:50|56689.78
07:02:51|56689.78
07:02:52|56689.78
07:02:53|56689.78
07:02:54|56689.78
07:02:55|56696.52
07:02:56|56696.52
07:02:57|56696.52
07:02:58|56699.99
07:02:59|56699.99
07:03:00|56699.99
07:03:01|56699.99
07:03:02|56699.99
07:03:03|56699.99
07:03:04|56692.47
07:03:06|56692.47
07:03:08|56692.47
07:03:09|56700.01
07:03:11|56700.01
07:03:12|56697.49
07:03:13|56697.49
07:03:14|56697.49
07:03:15|56697.49
07:03:16|56697.49
07:03:17|56697.49
07:03:18|56695.62
07:03:19|56676.49
07:03:20|56676.49
07:03:21|56676.49
07:03:22|56676.49
07:03:23|56676.49
07:03:25|56676.5
07:03:25|56676.5
07:03:26|56675.
07:03:27|56670.3
07:03:28|56670.29
07:03:29|56670.29
07:03:30|56670.29
07:03:31|56670.29
07:03:32|56670.29
07:03:33|56670.29
07:03:34|56670.29
07:03:35|56658.47
07:03:36|56658.47
07:03:37|56658.47
07:03:38|56658.47
07:03:39|56658.84
07:03:40|56658.48
07:03:41|56658.48
07:03:42|56658.48
07:03:43|56658.48
07:03:44|56658.48
07:03:45|56658.48
07:03:46|56658.48
07:03:47|56658.48
07:03:48|56659.43
07:03:49|56659.43
07:03:50|56659.43
07:03:51|56671.1
07:03:52|56671.11
07:03:53|56671.11
07:03:54|56671.11
07:03:55|56674.43
07:03:56|56674.43
07:03:57|56674.43
07:03:58|56677.73
07:03:59|56677.96
07:04:00|56677.96
07:04:01|56677.96
07:04:02|56677.96
07:04:03|56677.96
07:04:04|56673.88
07:04:06|56673.83
07:04:08|56673.83
07:04:09|56661.46
07:04:10|56661.46
07:04:11|56661.46
07:04:12|56661.46
07:04:13|56658.47
07:04:14|56658.47
07:04:15|56654.6
07:04:17|56654.6
07:04:17|56660.49
07:04:18|56660.49
07:04:20|56658.47
07:04:21|56658.47
07:04:22|56658.47
07:04:23|56644.41
07:04:24|56644.41
07:04:25|56644.41
07:04:26|56644.41
07:04:27|56644.41
07:04:28|56650.1
07:04:29|56650.14
07:04:30|56650.14
07:04:31|56650.14
07:04:32|56650.14
07:04:33|56650.14
07:04:34|56650.14
07:04:35|56650.14
07:04:36|56650.14
07:04:37|56650.14
07:04:38|56664.04
07:04:39|56660.25
07:04:40|56660.25
07:04:41|56660.25
07:04:42|56660.25
07:04:43|56660.25
07:04:44|56651.48
07:04:45|56651.48
07:04:46|56651.48
07:04:47|56651.49
07:04:48|56651.49
07:04:49|56650.
07:04:50|56650.
07:04:51|56650.
07:04:52|56650.
07:04:53|56646.12
07:04:54|56646.12
07:04:55|56646.12
07:04:56|56642.3
07:04:57|56653.11
07:04:58|56643.47
07:04:59|56643.47
07:05:00|56643.47
07:05:01|56642.23
07:05:02|56642.23
07:05:03|56642.23
07:05:04|56642.23
07:05:06|56625.51
07:05:07|56625.51
07:05:09|56613.31
07:05:09|56613.31
07:05:10|56612.87
07:05:12|56612.87
07:05:13|56599.85
07:05:14|56597.59
07:05:14|56597.58
07:05:16|56589.36
07:05:17|56592.56
07:05:17|56592.59
07:05:19|56592.59
07:05:20|56592.59
07:05:21|56592.59
07:05:22|56592.59
07:05:23|56606.32
07:05:24|56606.32
07:05:25|56606.32
07:05:26|56606.32
07:05:27|56615.19
07:05:28|56615.19
07:05:29|56613.79
07:05:31|56613.79
07:05:31|56613.79
07:05:32|56613.79
07:05:33|56613.79
07:05:34|56613.79
07:05:35|56613.79
07:05:36|56623.05
07:05:37|56624.87
07:05:39|56624.87
07:05:39|56641.81
07:05:40|56641.81
07:05:41|56637.15
07:05:43|56637.15
07:05:43|56637.15
07:05:44|56637.15
07:05:45|56630.79
07:05:46|56632.53
07:05:47|56632.53
07:05:49|56632.53
07:05:49|56630.72
07:05:50|56630.69
07:05:51|56630.69
07:05:52|56624.87
07:05:54|56624.88
07:05:54|56624.88
07:05:55|56624.88
07:05:56|56624.88
07:05:57|56624.88
07:05:59|56624.88
07:05:59|56624.87
07:06:00|56608.18
07:06:01|56604.87
07:06:02|56602.72
07:06:03|56605.59
07:06:04|56605.59
07:06:05|56605.59
07:06:06|56600.86
07:06:08|56593.75
07:06:10|56593.75
07:06:11|56593.75
07:06:12|56593.75
07:06:14|56593.71
07:06:14|56592.34
07:06:15|56595.66
07:06:16|56595.66
07:06:17|56595.66
07:06:19|56581.97
07:06:19|56583.
07:06:21|56583.
07:06:22|56583.04
07:06:23|56598.25
07:06:24|56598.25
07:06:25|56598.24
07:06:26|56598.24
07:06:27|56594.96
07:06:28|56594.96
07:06:29|56588.04
07:06:30|56588.04
07:06:31|56588.04
07:06:32|56588.04
07:06:33|56588.04
07:06:34|56588.04
07:06:35|56588.04
07:06:36|56588.04
07:06:37|56585.
07:06:38|56585.
07:06:39|56585.
07:06:40|56585.
07:06:41|56585.
07:06:42|56594.13
07:06:43|56594.13
07:06:44|56594.13
07:06:45|56594.13
07:06:46|56594.13
07:06:47|56594.13
07:06:48|56594.13
07:06:49|56594.13
07:06:50|56594.13
07:06:51|56594.13
07:06:52|56594.13
07:06:53|56587.35
07:06:54|56587.35
07:06:55|56587.35
07:06:56|56587.35
07:06:57|56587.35
07:06:58|56587.35
07:06:59|56587.35
07:07:00|56587.35
07:07:01|56610.37
07:07:02|56614.99
07:07:03|56630.27
07:07:04|56630.27
07:07:05|56623.77
07:07:06|56623.77
07:07:07|56625.01
07:07:08|56625.01
07:07:10|56625.01
07:07:10|56625.01
07:07:12|56614.12
07:07:13|56614.12
07:07:14|56592.32
07:07:14|56602.33
07:07:16|56595.56
07:07:18|56595.55
07:07:19|56595.55
07:07:20|56595.55
07:07:21|56614.04
07:07:22|56609.79
07:07:23|56614.32
07:07:24|56614.32
07:07:25|56614.33
07:07:26|56611.26
07:07:27|56621.25
07:07:28|56611.32
07:07:29|56611.32
07:07:30|56611.32
07:07:31|56606.84
07:07:32|56606.84
07:07:33|56606.85
07:07:34|56608.46
07:07:35|56608.46
07:07:36|56608.46
07:07:37|56608.46
07:07:38|56608.46
07:07:39|56608.46
07:07:40|56608.46
07:07:41|56608.46
07:07:42|56608.46
07:07:43|56608.46
07:07:44|56610.69
07:07:45|56615.02
07:07:46|56615.02
07:07:47|56615.02
07:07:48|56610.69
07:07:49|56610.24
07:07:50|56610.23
07:07:51|56610.23
07:07:52|56608.99
07:07:53|56592.51
07:07:54|56592.51
07:07:55|56592.51
07:07:56|56592.51
07:07:57|56592.51
07:07:58|56592.51
07:07:59|56602.44
07:08:00|56608.77
07:08:01|56608.77
07:08:02|56608.77
07:08:03|56608.69
07:08:04|56608.66
07:08:05|56608.66
07:08:06|56596.54
07:08:07|56574.64
07:08:08|56574.64
07:08:09|56570.76
07:08:11|56559.52
07:08:12|56559.94
07:08:14|56557.12
07:08:15|56530.59
07:08:16|56530.58
07:08:17|56529.37
07:08:18|56529.37
07:08:19|56539.47
07:08:20|56549.59
07:08:21|56549.58
07:08:22|56549.58
07:08:23|56549.58
07:08:24|56552.22
07:08:25|56551.24
07:08:26|56541.03
07:08:28|56541.03
07:08:28|56539.03
07:08:29|56521.8
07:08:30|56521.8
07:08:31|56523.56
07:08:32|56526.62
07:08:33|56529.06
07:08:34|56526.29
07:08:35|56500.
07:08:36|56500.
07:08:37|56516.99
07:08:38|56520.21
07:08:39|56514.59
07:08:40|56514.58
07:08:41|56497.63
07:08:42|56497.63
07:08:43|56497.63
07:08:44|56523.3
07:08:45|56523.3
07:08:46|56523.3
07:08:47|56517.03
07:08:49|56517.03
07:08:49|56517.03
07:08:50|56520.4
07:08:51|56526.05
07:08:52|56530.5
07:08:53|56530.5
07:08:54|56530.5
07:08:55|56530.5
07:08:56|56530.5
07:08:57|56519.32
07:08:58|56519.32
07:08:59|56524.03
07:09:00|56524.43
07:09:01|56529.58
07:09:02|56529.58
07:09:03|56529.58
07:09:04|56529.58
07:09:05|56526.76
07:09:06|56538.67
07:09:07|56538.67
07:09:08|56543.88
07:09:09|56545.04
07:09:11|56545.04
07:09:12|56545.04
07:09:14|56543.4
07:09:15|56543.39
07:09:16|56539.56
07:09:17|56542.45
07:09:18|56545.43
07:09:19|56548.9
07:09:20|56530.94
07:09:21|56539.5
07:09:22|56507.49
07:09:23|56516.99
07:09:24|56516.99
07:09:25|56516.99
07:09:26|56516.99
07:09:27|56516.99
07:09:28|56516.99
07:09:29|56510.22
07:09:30|56510.22
07:09:31|56500.
07:09:32|56500.
07:09:33|56495.01
07:09:34|56495.01
07:09:35|56495.01
07:09:36|56495.01
07:09:37|56495.01
07:09:38|56495.
07:09:39|56490.46
07:09:40|56490.27
07:09:41|56486.01
07:09:42|56489.36
07:09:44|56489.36
07:09:44|56489.36
07:09:45|56488.86
07:09:47|56488.86
07:09:47|56488.86
07:09:48|56488.86
07:09:49|56488.86
07:09:51|56488.86
07:09:52|56486.63
07:09:52|56489.71
07:09:54|56504.7
07:09:54|56512.77
07:09:55|56512.77
07:09:57|56512.77
07:09:57|56525.11
07:09:58|56525.11
07:10:00|56525.11
07:10:01|56529.6
07:10:02|56529.6
07:10:03|56529.6
07:10:03|56529.6
07:10:05|56529.6
07:10:06|56529.6
07:10:07|56529.6
07:10:08|56526.91
07:10:09|56526.91
07:10:09|56526.91
07:10:11|56526.91
07:10:12|56526.91
07:10:14|56526.91
07:10:15|56526.91
07:10:17|56526.91
07:10:17|56526.91
07:10:18|56526.91
07:10:20|56519.7
07:10:21|56509.99
07:10:22|56511.55
07:10:23|56511.55
07:10:24|56509.98
07:10:25|56526.9
07:10:27|56509.97
07:10:27|56509.97
07:10:28|56509.97
07:10:29|56509.97
07:10:30|56509.97
07:10:31|56509.97
07:10:32|56509.97
07:10:34|56494.53
07:10:35|56494.53
07:10:36|56494.53
07:10:37|56494.53
07:10:38|56494.53
07:10:39|56494.53
07:10:40|56494.53
07:10:41|56505.37
07:10:42|56512.93
07:10:42|56522.34
07:10:44|56522.35
07:10:44|56526.36
07:10:46|56516.86
07:10:47|56504.23
07:10:47|56508.98
07:10:49|56508.98
07:10:50|56499.76
07:10:51|56490.34
07:10:52|56490.34
07:10:53|56490.34
07:10:55|56490.34
07:10:55|56490.34
07:10:56|56490.34
07:10:57|56490.34
07:10:59|56492.73
07:10:59|56492.73
07:11:01|56488.86
07:11:01|56491.55
07:11:02|56491.55
07:11:03|56491.55
07:11:05|56492.29
07:11:06|56492.28
07:11:08|56492.28
07:11:08|56500.
07:11:09|56509.65
07:11:10|56509.65
07:11:11|56509.65
07:11:13|56514.05
07:11:15|56519.17
07:11:16|56519.17
07:11:16|56524.67
07:11:18|56524.67
07:11:20|56524.67
07:11:20|56524.67
07:11:21|56520.88
07:11:22|56520.48
07:11:23|56508.61
07:11:24|56506.6
07:11:25|56506.6
07:11:26|56498.08
07:11:27|56491.08
07:11:28|56491.08
07:11:30|56491.08
07:11:30|56491.08
07:11:32|56491.08
07:11:32|56491.08
07:11:34|56491.08
07:11:35|56491.08
07:11:36|56499.22
07:11:37|56499.22
07:11:38|56527.05
07:11:39|56530.01
07:11:40|56530.01
07:11:41|56530.01
07:11:42|56525.85
07:11:43|56525.85
07:11:44|56507.57
07:11:45|56510.56
07:11:46|56510.56
07:11:47|56510.56
07:11:48|56510.56
07:11:49|56510.56
07:11:50|56510.56
07:11:51|56513.82
07:11:52|56513.82
07:11:53|56519.01
07:11:54|56519.01
07:11:55|56519.01
07:11:56|56533.01
07:11:57|56491.06
07:11:58|56490.31
07:11:59|56490.31
07:12:00|56490.31
07:12:01|56490.31
07:12:02|56490.31
07:12:03|56483.22
07:12:04|56483.22
07:12:05|56483.22
07:12:06|56478.2
07:12:08|56481.48
07:12:09|56481.47
07:12:09|56471.52
07:12:10|56471.52
07:12:12|56471.52
07:12:13|56466.91
07:12:15|56471.53
07:12:16|56471.53
07:12:18|56481.45
07:12:19|56481.45
07:12:20|56472.37
07:12:21|56472.37
07:12:22|56475.2
07:12:23|56475.2
07:12:25|56475.2
07:12:25|56475.2
07:12:27|56475.2
07:12:27|56475.2
07:12:28|56475.2
07:12:29|56462.62
07:12:30|56450.01
07:12:31|56453.
07:12:32|56453.
07:12:33|56455.93
07:12:35|56453.33
07:12:35|56447.92
07:12:36|56449.25
07:12:37|56440.67
07:12:39|56440.67
07:12:40|56456.95
07:12:41|56456.95
07:12:42|56456.95
07:12:43|56450.38
07:12:44|56450.38
07:12:45|56454.13
07:12:46|56454.11
07:12:47|56453.5
07:12:48|56453.5
07:12:49|56453.5
07:12:50|56448.15
07:12:51|56448.15
07:12:52|56448.19
07:12:53|56448.23
07:12:54|56448.23
07:12:55|56448.23
07:12:56|56448.23
07:12:57|56448.23
07:12:58|56448.23
07:12:59|56457.11
07:13:00|56448.68
07:13:01|56448.7
07:13:02|56448.71
07:13:03|56448.71
07:13:04|56458.35
07:13:05|56454.59
07:13:06|56460.46
07:13:07|56457.1
07:13:08|56457.1
07:13:09|56457.09
07:13:10|56461.81
07:13:11|56461.81
07:13:12|56461.81
07:13:13|56461.81
07:13:14|56474.46
07:13:16|56474.46
07:13:16|56480.1
07:13:17|56480.1
07:13:19|56480.13
07:13:20|56480.13
07:13:21|56467.73
07:13:22|56467.73
07:13:23|56467.73
07:13:24|56456.68
07:13:25|56460.46
07:13:27|56460.46
07:13:27|56460.46
07:13:28|56460.46
07:13:29|56460.46
07:13:30|56480.12
07:13:31|56480.12
07:13:33|56480.15
07:13:34|56480.1
07:13:35|56480.1
07:13:36|56469.54
07:13:37|56468.61
07:13:38|56468.61
07:13:39|56468.61
07:13:40|56468.61
07:13:41|56468.61
07:13:42|56468.61
07:13:43|56468.61
07:13:44|56468.61
07:13:45|56480.49
07:13:46|56480.49
07:13:47|56480.49
07:13:48|56475.78
07:13:49|56475.78
07:13:50|56475.92
07:13:51|56475.92
07:13:52|56475.92
07:13:53|56495.62
07:13:54|56503.95
07:13:55|56508.46
07:13:56|56499.7
07:13:57|56497.6
07:13:58|56497.6
07:13:59|56497.6
07:14:00|56497.6
07:14:01|56497.6
07:14:02|56497.6
07:14:03|56492.16
07:14:04|56492.16
07:14:05|56495.82
07:14:06|56495.82
07:14:07|56488.12
07:14:08|56488.12
07:14:09|56488.12
07:14:10|56490.41
07:14:11|56490.41
07:14:12|56490.41
07:14:13|56490.41
07:14:14|56490.41
07:14:15|56479.2
07:14:16|56479.2
07:14:18|56479.2
07:14:19|56475.05
07:14:20|56475.05
07:14:21|56475.05
07:14:22|56478.09
07:14:23|56478.08
07:14:25|56478.08
07:14:26|56478.08
07:14:27|56478.08
07:14:28|56478.08
07:14:29|56478.08
07:14:31|56483.16
07:14:32|56488.22
07:14:32|56483.92
07:14:33|56483.92
07:14:34|56483.92
07:14:35|56480.09
07:14:36|56480.09
07:14:37|56488.57
07:14:38|56488.57
07:14:39|56482.79
07:14:41|56482.79
07:14:42|56482.79
07:14:43|56497.47
07:14:44|56502.37
07:14:45|56507.56
07:14:46|56514.49
07:14:47|56514.49
07:14:48|56514.41
07:14:49|56510.46
07:14:50|56513.81
07:14:52|56513.81
07:14:53|56513.81
07:14:54|56513.81
07:14:54|56509.35
07:14:56|56519.58
07:14:57|56519.58
07:14:58|56522.68
07:14:59|56522.68
07:14:59|56522.68
07:15:00|56522.26
07:15:02|56522.26
07:15:03|56517.38
07:15:04|56515.94
07:15:05|56515.94
07:15:06|56506.91
07:15:07|56506.89
07:15:08|56506.9
07:15:09|56506.9
07:15:10|56508.21
07:15:11|56508.21
07:15:12|56508.21
07:15:13|56514.92
07:15:14|56510.1
07:15:15|56522.49
07:15:16|56522.49
07:15:18|56546.6
07:15:19|56546.6
07:15:20|56546.6
07:15:21|56552.12
07:15:23|56547.17
07:15:24|56547.17
07:15:25|56547.17
07:15:26|56550.35
07:15:27|56550.36
07:15:29|56550.36
07:15:29|56550.36
07:15:30|56558.85
07:15:31|56558.85
07:15:32|56558.85
07:15:33|56551.39
07:15:34|56551.39
07:15:35|56551.39
07:15:36|56551.39
07:15:37|56558.87
07:15:38|56558.87
07:15:39|56558.87
07:15:40|56558.87
07:15:41|56558.87
07:15:42|56561.75
07:15:43|56561.75
07:15:44|56561.75
07:15:46|56561.75
07:15:47|56561.75
07:15:48|56561.75
07:15:49|56561.75
07:15:49|56561.75
07:15:51|56561.75
07:15:52|56562.58
07:15:53|56566.66
07:15:54|56566.66
07:15:56|56566.66
07:15:56|56573.87
07:15:57|56573.87
07:15:58|56573.87
07:15:59|56573.87
07:16:00|56573.87
07:16:02|56573.87
07:16:03|56569.52
07:16:04|56569.52
07:16:05|56569.52
07:16:06|56569.52
07:16:07|56569.52
07:16:08|56569.52
07:16:09|56582.73
07:16:10|56582.73
07:16:12|56582.73
07:16:12|56587.13
07:16:13|56587.13
07:16:14|56587.67
07:16:15|56587.67
07:16:16|56587.67
07:16:18|56587.67
07:16:19|56592.45
07:16:20|56593.81
07:16:21|56592.45
07:16:22|56598.59
07:16:24|56593.74
07:16:25|56585.5
07:16:26|56585.47
07:16:27|56585.47
07:16:28|56588.99
07:16:28|56588.99
07:16:30|56588.71
07:16:31|56575.67
07:16:32|56575.67
07:16:32|56575.67
07:16:34|56578.28
07:16:35|56578.28
07:16:36|56578.28
07:16:37|56578.28
07:16:37|56578.28
07:16:38|56578.34
07:16:39|56578.34
07:16:41|56578.34
07:16:42|56578.35
07:16:42|56578.35
07:16:44|56578.35
07:16:45|56578.35
07:16:46|56578.35
07:16:47|56574.76
07:16:48|56574.76
07:16:49|56574.76
07:16:49|56574.76
07:16:51|56576.3
07:16:52|56576.29
07:16:53|56576.29
07:16:53|56576.29
07:16:55|56576.29
07:16:56|56576.29
07:16:58|56568.26
07:16:58|56567.61
07:16:59|56567.59
07:17:00|56559.69
07:17:01|56559.69
07:17:02|56552.38
07:17:04|56556.59
07:17:04|56556.59
07:17:05|56556.59
07:17:06|56569.54
07:17:07|56569.54
07:17:09|56569.54
07:17:09|56569.54
07:17:10|56569.54
07:17:11|56569.54
07:17:12|56569.54
07:17:13|56569.54
07:17:14|56569.54
07:17:15|56555.15
07:17:16|56555.15
07:17:17|56543.72
07:17:19|56543.75
07:17:20|56543.75
07:17:22|56535.84
07:17:23|56527.27
07:17:25|56527.27
07:17:26|56527.27
07:17:28|56527.27
07:17:29|56527.27
07:17:30|56527.27
07:17:31|56527.27
07:17:32|56527.27
07:17:33|56533.88
07:17:34|56533.88
07:17:35|56533.88
07:17:36|56533.88
07:17:37|56533.85
07:17:38|56533.85
07:17:39|56528.61
07:17:40|56525.62
07:17:41|56525.62
07:17:42|56525.62
07:17:43|56525.62
07:17:45|56525.62
07:17:45|56525.62
07:17:46|56525.62
07:17:48|56525.62
07:17:49|56525.62
07:17:50|56525.62
07:17:51|56525.62
07:17:51|56532.76
07:17:52|56532.76
07:17:54|56532.76
07:17:55|56532.76
07:17:55|56532.76
07:17:57|56532.76
07:17:58|56532.76
07:17:58|56539.18
07:17:59|56541.63
07:18:00|56541.63
07:18:01|56541.65
07:18:03|56541.66
07:18:04|56530.
07:18:04|56532.76
07:18:06|56532.76
07:18:07|56532.76
07:18:08|56527.28
07:18:09|56527.28
07:18:10|56527.28
07:18:11|56527.28
07:18:12|56527.28
07:18:13|56527.28
07:18:14|56528.54
07:18:15|56527.28
07:18:16|56527.28
07:18:17|56527.28
07:18:18|56527.28
07:18:20|56533.4
07:18:22|56533.4
07:18:23|56533.4
07:18:25|56533.89
07:18:26|56533.79
07:18:27|56533.79
07:18:28|56533.79
07:18:29|56531.05
07:18:31|56531.05
07:18:32|56531.06
07:18:32|56534.32
07:18:34|56534.32
07:18:35|56534.32
07:18:36|56533.7
07:18:36|56533.7
07:18:38|56533.7
07:18:38|56533.7
07:18:40|56533.7
07:18:41|56527.27
07:18:41|56527.27
07:18:43|56527.27
07:18:44|56527.27
07:18:45|56527.27
07:18:45|56527.29
07:18:47|56527.32
07:18:48|56527.32
07:18:49|56527.32
07:18:49|56527.32
07:18:50|56527.32
07:18:51|56527.32
07:18:52|56530.36
07:18:53|56530.36
07:18:55|56530.36
07:18:56|56530.36
07:18:56|56530.36
07:18:57|56530.37
07:18:58|56530.37
07:19:00|56530.37
07:19:00|56530.37
07:19:02|56530.37
07:19:03|56523.53
07:19:04|56524.5
07:19:05|56524.5
07:19:05|56524.5
07:19:06|56524.5
07:19:08|56524.5
07:19:09|56524.5
07:19:10|56524.5
07:19:10|56527.28
07:19:11|56527.28
07:19:13|56517.7
07:19:13|56519.
07:19:14|56519.
07:19:16|56519.
07:19:17|56519.
07:19:18|56519.05
07:19:19|56519.04
07:19:20|56519.04
07:19:22|56519.04
07:19:24|56519.05
07:19:24|56518.97
07:19:25|56518.95
07:19:27|56516.13
07:19:28|56516.13
07:19:30|56516.14
07:19:30|56516.14
07:19:32|56516.14
07:19:32|56516.15
07:19:33|56516.16
07:19:34|56516.16
07:19:35|56506.86
07:19:36|56500.
07:19:37|56500.
07:19:38|56494.29
07:19:39|56483.
07:19:41|56482.98
07:19:42|56483.45
07:19:42|56483.45
07:19:44|56475.67
07:19:45|56475.67
07:19:45|56475.69
07:19:47|56475.69
07:19:47|56475.69
07:19:48|56473.85
07:19:50|56473.85
07:19:51|56480.9
07:19:52|56473.81
07:19:52|56473.81
07:19:53|56473.81
07:19:54|56465.64
07:19:56|56456.65
07:19:57|56452.97
07:19:57|56458.31
07:19:59|56450.
07:20:00|56445.77
07:20:01|56438.38
07:20:02|56438.38
07:20:03|56452.54
07:20:04|56461.53
07:20:05|56461.53
07:20:06|56461.53
07:20:06|56461.53
07:20:08|56461.53
07:20:09|56461.53
07:20:11|56466.7
07:20:12|56483.
07:20:13|56483.
07:20:13|56504.1
07:20:14|56501.27
07:20:15|56501.27
07:20:16|56501.27
07:20:18|56484.82
07:20:18|56477.39
07:20:19|56477.39
07:20:20|56468.66
07:20:22|56468.66
07:20:23|56468.66
07:20:24|56465.2
07:20:25|56465.2
07:20:27|56465.2
07:20:27|56465.2
07:20:29|56467.38
07:20:30|56467.38
07:20:31|56464.76
07:20:32|56463.02
07:20:34|56463.63
07:20:34|56464.62
07:20:35|56464.62
07:20:37|56469.38
07:20:38|56460.88
07:20:39|56460.88
07:20:40|56460.88
07:20:41|56468.34
07:20:42|56468.35
07:20:44|56468.34
07:20:44|56463.81
07:20:45|56472.21
07:20:46|56472.21
07:20:47|56472.21
07:20:48|56504.86
07:20:49|56499.88
07:20:50|56499.88
07:20:51|56499.88
07:20:52|56499.88
07:20:54|56499.88
07:20:55|56510.23
07:20:56|56510.7
07:20:57|56510.7
07:20:58|56511.12
07:20:59|56507.96
07:21:00|56507.96
07:21:01|56507.96
07:21:02|56507.96
07:21:03|56506.75
07:21:05|56506.75
07:21:06|56508.08
07:21:06|56508.08
07:21:07|56512.1
07:21:09|56512.1
07:21:10|56508.26
07:21:11|56508.29
07:21:12|56494.32
07:21:13|56494.32
07:21:14|56512.2
07:21:16|56525.13
07:21:16|56525.13
07:21:17|56525.13
07:21:18|56525.13
07:21:20|56517.72
07:21:21|56518.24
07:21:22|56518.34
07:21:23|56518.43
07:21:25|56518.43
07:21:26|56518.43
07:21:27|56518.43
07:21:28|56518.43
07:21:29|56518.43
07:21:30|56518.43
07:21:31|56514.95
07:21:32|56514.19
07:21:33|56505.73
07:21:33|56505.73
07:21:35|56505.73
07:21:35|56505.73
07:21:37|56498.37
07:21:38|56498.37
07:21:39|56498.37
07:21:40|56498.37
07:21:42|56498.37
07:21:42|56498.37
07:21:44|56494.23
07:21:45|56494.23
07:21:46|56494.23
07:21:47|56494.23
07:21:48|56494.23
07:21:49|56494.23
07:21:50|56494.23
07:21:52|56494.23
07:21:52|56494.23
07:21:53|56494.23
07:21:54|56494.23
07:21:56|56494.23
07:21:56|56494.23
07:21:58|56490.
07:21:59|56490.
07:21:59|56490.
07:22:00|56490.
07:22:01|56490.
07:22:02|56490.
07:22:03|56490.
07:22:05|56490.
07:22:06|56490.
07:22:08|56490.
07:22:08|56490.
07:22:10|56490.
07:22:11|56490.
07:22:12|56490.
07:22:13|56490.
07:22:15|56504.73
07:22:16|56515.3
07:22:16|56517.49
07:22:17|56527.37
07:22:18|56530.34
07:22:19|56528.49
07:22:20|56528.57
07:22:21|56542.48
07:22:22|56540.08
07:22:23|56540.08
07:22:25|56553.76
07:22:26|56553.76
07:22:27|56553.76
07:22:28|56553.76
07:22:30|56556.58
07:22:31|56556.58
07:22:32|56559.84
07:22:33|56559.84
07:22:33|56560.04
07:22:34|56560.04
07:22:35|56560.04
07:22:37|56556.6
07:22:38|56583.41
07:22:39|56577.98
07:22:40|56573.1
07:22:41|56573.1
07:22:42|56573.1
07:22:43|56595.78
07:22:44|56595.78
07:22:46|56598.87
07:22:46|56597.13
07:22:47|56597.13
07:22:48|56597.13
07:22:50|56602.38
07:22:51|56609.47
07:22:52|56605.49
07:22:53|56607.14
07:22:54|56607.14
07:22:55|56607.14
07:22:56|56607.23
07:22:57|56602.69
07:22:58|56605.12
07:22:59|56605.12
07:23:00|56605.12
07:23:01|56617.38
07:23:02|56617.38
07:23:03|56608.62
07:23:04|56617.21
07:23:05|56604.94
07:23:06|56597.88
07:23:07|56597.88
07:23:08|56597.88
07:23:09|56597.88
07:23:10|56595.96
07:23:11|56595.96
07:23:12|56584.77
07:23:13|56584.78
07:23:14|56584.78
07:23:15|56584.77
07:23:16|56584.77
07:23:17|56584.77
07:23:18|56584.77
07:23:19|56584.77
07:23:20|56584.77
07:23:21|56574.17
07:23:22|56574.18
07:23:23|56574.18
07:23:25|56574.18
07:23:26|56574.18
07:23:28|56574.2
07:23:28|56574.2
07:23:30|56586.22
07:23:30|56586.22
07:23:32|56586.22
07:23:33|56606.44
07:23:34|56606.44
07:23:36|56609.03
07:23:36|56609.04
07:23:38|56615.43
07:23:39|56612.49
07:23:40|56612.49
07:23:40|56612.49
07:23:42|56612.49
07:23:42|56612.49
07:23:44|56612.49
07:23:45|56612.49
07:23:46|56623.97
07:23:47|56623.97
07:23:49|56624.04
07:23:49|56625.07
07:23:50|56639.05
07:23:52|56637.8
07:23:52|56637.8
07:23:53|56637.8
07:23:54|56637.8
07:23:55|56637.8
07:23:56|56637.8
07:23:57|56640.32
07:23:58|56640.32
07:24:00|56640.32
07:24:00|56640.32
07:24:01|56640.32
07:24:02|56645.34
07:24:03|56631.38
07:24:04|56631.38
07:24:06|56638.4
07:24:08|56638.4
07:24:08|56638.4
07:24:09|56644.24
07:24:10|56644.24
07:24:11|56644.24
07:24:12|56644.24
07:24:13|56655.87
07:24:14|56655.87
07:24:16|56655.87
07:24:17|56655.87
07:24:18|56655.87
07:24:18|56635.03
07:24:19|56635.03
07:24:20|56645.75
07:24:21|56645.75
07:24:23|56657.03
07:24:23|56657.03
07:24:24|56654.41
07:24:26|56657.62
07:24:27|56654.44
07:24:29|56654.44
07:24:30|56654.44
07:24:32|56655.89
07:24:33|56655.89
07:24:34|56654.02
07:24:35|56654.02
07:24:36|56654.02
07:24:37|56644.82
07:24:37|56644.82
07:24:38|56644.82
07:24:40|56644.82
07:24:41|56644.81
07:24:42|56644.8
07:24:42|56644.8
07:24:44|56644.81
07:24:45|56645.5
07:24:47|56645.5
07:24:47|56645.5
07:24:48|56656.46
07:24:50|56656.46
07:24:50|56653.6
07:24:51|56645.59
07:24:52|56641.3
07:24:53|56638.48
07:24:55|56638.44
07:24:55|56633.19
07:24:57|56642.2
07:24:57|56633.18
07:24:59|56633.18
07:25:00|56633.18
07:25:01|56630.23
07:25:02|56630.23
07:25:04|56630.23
07:25:04|56638.01
07:25:06|56639.58
07:25:07|56647.27
07:25:08|56647.27
07:25:09|56647.27
07:25:10|56647.27
07:25:11|56647.27
07:25:12|56647.27
07:25:13|56641.49
07:25:14|56643.73
07:25:15|56643.73
07:25:16|56643.73
07:25:17|56643.73
07:25:18|56643.73
07:25:19|56643.73
07:25:20|56640.65
07:25:21|56640.65
07:25:22|56640.65
07:25:23|56640.65
07:25:24|56640.65
07:25:25|56640.65
07:25:27|56640.65
07:25:29|56640.65
07:25:30|56640.65
07:25:32|56644.51
07:25:33|56644.51
07:25:34|56644.51
07:25:35|56644.51
07:25:36|56646.33
07:25:37|56642.55
07:25:39|56645.89
07:25:39|56645.89
07:25:41|56642.19
07:25:42|56642.19
07:25:43|56642.19
07:25:45|56642.19
07:25:46|56642.19
07:25:46|56642.19
07:25:48|56642.19
07:25:48|56642.19
07:25:49|56642.19
07:25:50|56642.19
07:25:52|56642.19
07:25:53|56642.19
07:25:54|56642.19
07:25:54|56642.19
07:25:56|56645.4
07:25:57|56642.27
07:25:58|56642.28
07:25:59|56642.19
07:25:59|56642.19
07:26:01|56642.19
07:26:02|56642.19
07:26:02|56642.19
07:26:04|56645.79
07:26:05|56645.79
07:26:06|56642.18
07:26:07|56642.18
07:26:08|56642.18
07:26:10|56642.18
07:26:11|56642.18
07:26:11|56635.1
07:26:12|56635.1
07:26:14|56635.1
07:26:15|56635.1
07:26:16|56635.1
07:26:17|56635.1
07:26:17|56635.8
07:26:18|56635.8
07:26:19|56635.8
07:26:21|56635.8
07:26:21|56635.8
07:26:22|56635.8
07:26:24|56635.8
07:26:24|56635.8
07:26:25|56635.8
07:26:26|56635.8
07:26:28|56619.57
07:26:29|56612.54
07:26:30|56614.83
07:26:31|56614.83
07:26:32|56614.83
07:26:33|56597.64
07:26:34|56597.64
07:26:35|56597.64
07:26:36|56594.62
07:26:37|56594.62
07:26:38|56594.62
07:26:39|56594.62
07:26:40|56594.62
07:26:41|56594.62
07:26:42|56594.62
07:26:43|56594.62
07:26:44|56594.62
07:26:45|56594.62
07:26:47|56602.53
07:26:48|56614.08
07:26:48|56614.08
07:26:50|56614.08
07:26:51|56614.08
07:26:51|56614.08
07:26:53|56614.08
07:26:54|56614.08
07:26:55|56616.73
07:26:55|56622.39
07:26:57|56622.39
07:26:57|56620.05
07:26:59|56620.05
07:27:00|56620.05
07:27:01|56620.05
07:27:03|56620.05
07:27:03|56620.05
07:27:04|56620.05
07:27:05|56620.05
07:27:06|56611.14
07:27:07|56611.14
07:27:08|56611.14
07:27:09|56611.14
07:27:10|56611.14
07:27:11|56611.14
07:27:12|56597.14
07:27:14|56601.9
07:27:15|56601.9
07:27:15|56601.92
07:27:16|56601.92
07:27:17|56601.92
07:27:19|56601.92
07:27:20|56600.65
07:27:21|56598.58
07:27:22|56598.58
07:27:23|56598.58
07:27:24|56598.58
07:27:25|56601.2
07:27:26|56601.2
07:27:27|56601.2
07:27:28|56601.2
07:27:30|56601.2
07:27:31|56601.2
07:27:32|56601.2
07:27:33|56601.2
07:27:35|56601.2
07:27:36|56601.2
07:27:37|56598.
07:27:37|56598.
07:27:39|56598.
07:27:40|56598.01
07:27:41|56598.01
07:27:43|56598.01
07:27:44|56585.62
07:27:45|56578.08
07:27:46|56585.58
07:27:46|56585.58
07:27:48|56585.58
07:27:49|56585.54
07:27:50|56574.18
07:27:50|56574.17
07:27:52|56574.18
07:27:53|56574.21
07:27:54|56574.21
07:27:55|56574.21
07:27:56|56574.21
07:27:56|56577.22
07:27:57|56577.22
07:27:59|56577.22
07:27:59|56577.22
07:28:01|56577.22
07:28:01|56577.2
07:28:03|56577.2
07:28:03|56577.2
07:28:05|56577.15
07:28:05|56577.15
07:28:07|56577.15
07:28:09|56598.6
07:28:10|56598.6
07:28:11|56598.6
07:28:12|56598.6
07:28:13|56598.6
07:28:14|56598.6
07:28:15|56598.6
07:28:16|56598.6
07:28:17|56601.47
07:28:18|56601.47
07:28:19|56601.45
07:28:20|56601.45
07:28:21|56612.74
07:28:22|56603.78
07:28:23|56603.78
07:28:24|56603.78
07:28:25|56609.91
07:28:26|56609.91
07:28:27|56609.91
07:28:28|56610.12
07:28:29|56601.5
07:28:31|56596.54
07:28:32|56578.75
07:28:34|56578.75
07:28:35|56591.22
07:28:36|56591.22
07:28:37|56591.22
07:28:39|56591.22
07:28:40|56591.2
07:28:41|56591.2
07:28:41|56591.2
07:28:43|56591.2
07:28:44|56591.2
07:28:45|56591.2
07:28:46|56591.2
07:28:47|56591.2
07:28:48|56591.2
07:28:50|56591.2
07:28:50|56591.2
07:28:51|56587.71
07:28:53|56587.71
07:28:53|56601.41
07:28:54|56601.41
07:28:55|56601.41
07:28:56|56601.41
07:28:57|56601.41
07:28:58|56601.41
07:29:00|56601.41
07:29:01|56591.51
07:29:02|56591.51
07:29:03|56591.51
07:29:04|56591.51
07:29:06|56591.51
07:29:07|56582.75
07:29:08|56586.85
07:29:10|56586.85
07:29:10|56586.85
07:29:12|56586.85
07:29:12|56587.06
07:29:13|56579.29
07:29:15|56578.75
07:29:16|56578.75
07:29:16|56578.75
07:29:17|56574.18
07:29:19|56574.18
07:29:20|56574.18
07:29:21|56574.18
07:29:22|56574.18
07:29:22|56574.18
07:29:24|56574.18
07:29:25|56574.18
07:29:25|56574.18
07:29:26|56574.18
07:29:28|56574.18
07:29:28|56563.96
07:29:29|56563.96
07:29:31|56563.96
07:29:33|56565.68
07:29:34|56565.68
07:29:35|56565.68
07:29:35|56565.68
07:29:37|56562.85
07:29:38|56562.85
07:29:40|56562.85
07:29:41|56562.89
07:29:41|56564.66
07:29:43|56565.2
07:29:44|56565.2
07:29:45|56565.18
07:29:46|56565.18
07:29:47|56565.18
07:29:47|56565.18
07:29:49|56565.18
07:29:50|56565.18
07:29:50|56565.18
07:29:51|56565.17
07:29:53|56565.18
07:29:53|56565.17
07:29:55|56565.17
07:29:55|56565.17
07:29:56|56565.17
07:29:58|56565.17
07:29:58|56565.18
07:29:59|56565.17
07:30:01|56561.29
07:30:01|56561.3
07:30:02|56564.32
07:30:04|56564.32
07:30:05|56561.37
07:30:06|56561.37
07:30:07|56561.37
07:30:08|56561.39
07:30:09|56561.39
07:30:10|56561.39
07:30:11|56561.39
07:30:12|56561.39
07:30:13|56561.43
07:30:14|56561.43
07:30:15|56561.43
07:30:17|56568.68
07:30:18|56568.68
07:30:19|56579.71
07:30:20|56579.71
07:30:21|56579.71
07:30:22|56579.71
07:30:23|56591.93
07:30:24|56589.1
07:30:25|56589.1
07:30:25|56601.4
07:30:27|56601.4
07:30:28|56601.4
07:30:29|56601.4
07:30:29|56601.41
07:30:31|56620.8
07:30:33|56630.78
07:30:34|56630.78
07:30:34|56630.78
07:30:36|56632.76
07:30:36|56634.74
07:30:37|56634.74
07:30:39|56634.74
07:30:40|56634.74
07:30:41|56634.74
07:30:42|56634.74
07:30:43|56626.97
07:30:44|56626.97
07:30:45|56624.88
07:30:46|56624.88
07:30:47|56624.88
07:30:48|56624.88
07:30:49|56626.97
07:30:50|56626.97
07:30:51|56625.83
07:30:52|56621.78
07:30:53|56621.87
07:30:54|56621.87
07:30:55|56621.87
07:30:56|56630.77
07:30:57|56625.86
07:30:58|56625.86
07:30:59|56625.86
07:31:00|56625.86
07:31:01|56620.76
07:31:02|56606.7
07:31:03|56606.7
07:31:04|56606.7
07:31:05|56606.7
07:31:06|56625.27
07:31:07|56625.27
07:31:08|56625.27
07:31:09|56630.78
07:31:10|56623.01
07:31:12|56622.95
07:31:12|56622.95
07:31:13|56622.95
07:31:15|56612.43
07:31:15|56612.43
07:31:16|56612.43
07:31:17|56612.43
07:31:19|56612.43
07:31:20|56617.34
07:31:21|56612.84
07:31:22|56612.84
07:31:23|56612.84
07:31:24|56612.84
07:31:25|56612.84
07:31:26|56612.84
07:31:27|56612.84
07:31:28|56612.84
07:31:29|56617.12
07:31:30|56617.12
07:31:31|56617.12
07:31:33|56617.12
07:31:35|56617.12
07:31:36|56617.12
07:31:37|56617.12
07:31:38|56617.12
07:31:39|56617.12
07:31:41|56620.36
07:31:41|56620.36
07:31:43|56620.36
07:31:44|56620.36
07:31:45|56620.36
07:31:47|56620.36
07:31:48|56620.36
07:31:49|56616.01
07:31:49|56628.02
07:31:51|56643.13
07:31:52|56650.
07:31:52|56650.
07:31:53|56650.
07:31:54|56660.31
07:31:55|56660.31
07:31:57|56660.31
07:31:57|56660.31
07:31:58|56660.31
07:31:59|56660.31
07:32:01|56660.31
07:32:02|56660.38
07:32:03|56660.38
07:32:05|56660.38
07:32:05|56675.05
07:32:07|56680.99
07:32:08|56680.99
07:32:08|56684.2
07:32:09|56684.21
07:32:10|56684.21
07:32:11|56684.21
07:32:12|56684.21
07:32:13|56684.21
07:32:14|56684.2
07:32:16|56684.2
07:32:17|56684.2
07:32:18|56684.2
07:32:19|56684.91
07:32:20|56684.91
07:32:21|56684.91
07:32:22|56684.91
07:32:23|56684.92
07:32:24|56684.92
07:32:25|56685.03
07:32:26|56686.88
07:32:27|56686.88
07:32:27|56686.88
07:32:29|56686.88
07:32:30|56693.
07:32:31|56693.
07:32:32|56693.
07:32:33|56693.
07:32:35|56693.
07:32:36|56693.
07:32:37|56693.
07:32:38|56693.
07:32:39|56697.83
07:32:40|56697.83
07:32:41|56697.83
07:32:43|56697.83
07:32:43|56697.83
07:32:45|56693.06
07:32:45|56693.05
07:32:46|56693.05
07:32:47|56693.05
07:32:48|56693.05
07:32:49|56693.1
07:32:50|56693.1
07:32:51|56693.1
07:32:52|56691.3
07:32:54|56691.3
07:32:55|56704.27
07:32:55|56704.27
07:32:57|56681.3
07:32:57|56685.86
07:32:59|56685.86
07:32:59|56685.86
07:33:01|56685.86
07:33:01|56685.86
07:33:02|56685.86
07:33:03|56685.86
07:33:05|56685.86
07:33:06|56685.86
07:33:07|56685.86
07:33:09|56683.02
07:33:10|56683.01
07:33:10|56683.01
07:33:11|56683.01
07:33:12|56683.01
07:33:14|56683.01
07:33:14|56683.01
07:33:15|56695.4
07:33:17|56695.4
07:33:17|56695.4
07:33:18|56695.4
07:33:20|56706.77
07:33:20|56706.77
07:33:21|56706.77
07:33:22|56700.79
07:33:23|56700.81
07:33:24|56700.83
07:33:25|56711.42
07:33:26|56711.42
07:33:27|56711.42
07:33:28|56711.42
07:33:29|56711.42
07:33:30|56711.42
07:33:31|56711.42
07:33:32|56711.42
07:33:33|56711.42
07:33:35|56700.84
07:33:37|56700.84
07:33:38|56724.19
07:33:39|56724.19
07:33:40|56724.19
07:33:41|56724.19
07:33:42|56724.19
07:33:43|56725.76
07:33:44|56725.76
07:33:46|56725.76
07:33:46|56724.23
07:33:48|56724.23
07:33:49|56713.03
07:33:49|56713.05
07:33:51|56713.04
07:33:52|56713.04
07:33:53|56718.09
07:33:54|56718.09
07:33:55|56718.09
07:33:56|56718.09
07:33:57|56718.11
07:33:58|56718.11
07:33:58|56718.11
07:34:00|56718.11
07:34:00|56718.11
07:34:01|56718.11
07:34:02|56718.11
07:34:04|56719.53
07:34:04|56719.53
07:34:06|56719.53
07:34:06|56719.53
07:34:08|56719.53
07:34:09|56719.53
07:34:10|56719.32
07:34:10|56719.32
07:34:12|56719.32
07:34:12|56703.29
07:34:13|56703.29
07:34:15|56703.79
07:34:15|56707.81
07:34:17|56707.8
07:34:18|56698.02
07:34:19|56698.02
07:34:20|56675.36
07:34:21|56675.36
07:34:22|56675.36
07:34:23|56672.44
07:34:24|56672.44
07:34:25|56672.44
07:34:26|56672.44
07:34:27|56672.44
07:34:28|56672.44
07:34:29|56672.44
07:34:30|56672.44
07:34:31|56672.44
07:34:32|56672.44
07:34:33|56672.44
07:34:34|56657.5
07:34:35|56657.51
07:34:37|56657.51
07:34:38|56647.03
07:34:39|56647.03
07:34:41|56657.49
07:34:42|56653.69
07:34:44|56653.69
07:34:45|56653.69
07:34:47|56653.69
07:34:48|56653.69
07:34:48|56653.69
07:34:50|56661.
07:34:51|56661.44
07:34:52|56661.44
07:34:53|56676.67
07:34:55|56676.67
07:34:56|56676.68
07:34:56|56678.77
07:34:58|56678.77
07:34:59|56678.77
07:34:59|56678.77
07:35:01|56678.77
07:35:02|56678.77
07:35:03|56687.27
07:35:04|56687.27
07:35:05|56687.27
07:35:06|56687.27
07:35:07|56685.69
07:35:08|56685.69
07:35:09|56685.69
07:35:10|56685.69
07:35:12|56685.69
07:35:12|56685.86
07:35:13|56673.91
07:35:14|56671.26
07:35:15|56671.33
07:35:16|56679.01
07:35:18|56679.01
07:35:18|56679.01
07:35:19|56679.01
07:35:20|56679.01
07:35:21|56659.62
07:35:22|56659.62
07:35:23|56659.61
07:35:24|56659.61
07:35:25|56659.58
07:35:26|56659.58
07:35:27|56659.58
07:35:28|56659.58
07:35:29|56659.58
07:35:30|56659.58
07:35:31|56659.58
07:35:32|56640.38
07:35:33|56621.97
07:35:34|56621.97
07:35:35|56618.67
07:35:36|56626.03
07:35:38|56606.32
07:35:40|56607.89
07:35:40|56607.89
07:35:42|56607.89
07:35:43|56607.89
07:35:44|56607.89
07:35:45|56607.89
07:35:46|56602.61
07:35:47|56602.61
07:35:48|56602.61
07:35:49|56607.65
07:35:50|56607.65
07:35:51|56607.65
07:35:52|56607.64
07:35:53|56607.64
07:35:54|56607.64
07:35:55|56607.64
07:35:56|56607.64
07:35:57|56607.64
07:35:58|56607.65
07:35:59|56610.87
07:36:01|56618.48
07:36:02|56618.48
07:36:03|56618.48
07:36:04|56610.86
07:36:05|56609.05
07:36:06|56602.83
07:36:07|56609.08
07:36:08|56609.08
07:36:08|56609.08
07:36:10|56603.71
07:36:11|56603.71
07:36:12|56603.71
07:36:13|56603.71
07:36:14|56603.71
07:36:15|56600.01
07:36:16|56588.08
07:36:17|56588.08
07:36:18|56588.08
07:36:19|56588.08
07:36:20|56568.37
07:36:21|56568.37
07:36:22|56568.37
07:36:23|56568.37
07:36:24|56568.37
07:36:25|56568.37
07:36:26|56568.37
07:36:27|56568.37
07:36:28|56568.37
07:36:29|56568.37
07:36:30|56568.37
07:36:31|56568.37
07:36:32|56588.63
07:36:33|56585.8
07:36:34|56585.8
07:36:35|56585.8
07:36:36|56585.8
07:36:37|56585.8
07:36:39|56585.8
07:36:40|56576.46
07:36:41|56565.82
07:36:42|56565.
07:36:43|56560.01
07:36:45|56560.01
07:36:45|56560.01
07:36:47|56560.01
07:36:48|56560.01
07:36:49|56560.01
07:36:50|56560.01
07:36:50|56560.01
07:36:52|56578.73
07:36:53|56578.73
07:36:54|56578.73
07:36:55|56578.73
07:36:56|56578.73
07:36:58|56578.73
07:36:58|56582.44
07:36:59|56582.46
07:37:00|56576.62
07:37:01|56570.29
07:37:02|56570.29
07:37:04|56570.29
07:37:04|56570.29
07:37:06|56570.29
07:37:06|56576.19
07:37:07|56576.19
07:37:09|56576.19
07:37:09|56576.19
07:37:11|56576.19
07:37:11|56578.21
07:37:12|56583.41
07:37:13|56577.75
07:37:15|56578.12
07:37:16|56578.12
07:37:17|56583.4
07:37:18|56579.38
07:37:19|56579.71
07:37:20|56579.71
07:37:21|56579.71
07:37:23|56579.71
07:37:24|56579.71
07:37:25|56579.71
07:37:25|56579.71
07:37:27|56579.71
07:37:27|56579.71
07:37:28|56580.01
07:37:29|56580.
07:37:30|56580.
07:37:31|56576.62
07:37:33|56570.01
07:37:33|56570.01
07:37:35|56570.01
07:37:36|56570.
07:37:36|56570.
07:37:38|56570.
07:37:39|56570.
07:37:41|56570.
07:37:42|56560.
07:37:43|56560.
07:37:44|56560.
07:37:46|56552.67
07:37:46|56552.67
07:37:48|56552.67
07:37:49|56552.67
07:37:50|56552.67
07:37:51|56552.67
07:37:52|56552.67
07:37:53|56552.67
07:37:54|56552.67
07:37:55|56552.67
07:37:56|56552.67
07:37:57|56552.67
07:37:58|56552.67
07:37:59|56555.76
07:38:00|56555.52
07:38:01|56555.25
07:38:02|56555.25
07:38:03|56555.25
07:38:04|56555.25
07:38:05|56555.25
07:38:06|56555.25
07:38:07|56555.25
07:38:08|56552.84
07:38:09|56552.84
07:38:10|56535.56
07:38:11|56535.56
07:38:12|56535.56
07:38:13|56535.56
07:38:14|56535.56
07:38:15|56535.56
07:38:16|56535.56
07:38:17|56535.56
07:38:18|56535.56
07:38:19|56525.7
07:38:20|56525.7
07:38:21|56534.78
07:38:22|56534.78
07:38:23|56534.78
07:38:24|56534.78
07:38:25|56556.48
07:38:26|56556.48
07:38:27|56556.48
07:38:28|56530.1
07:38:29|56530.1
07:38:30|56556.47
07:38:31|56556.47
07:38:32|56523.96
07:38:33|56523.96
07:38:34|56523.96
07:38:35|56517.99
07:38:36|56517.99
07:38:37|56517.95
07:38:38|56505.35
07:38:39|56504.84
07:38:41|56504.84
07:38:42|56504.42
07:38:43|56504.42
07:38:45|56504.42
07:38:45|56504.43
07:38:47|56504.43
07:38:49|56500.
07:38:50|56500.
07:38:51|56500.
07:38:52|56500.
07:38:52|56500.
07:38:54|56500.
07:38:55|56492.65
07:38:56|56492.63
07:38:57|56492.63
07:38:58|56493.18
07:38:59|56493.18
07:39:00|56493.18
07:39:01|56493.18
07:39:02|56493.19
07:39:04|56493.19
07:39:05|56493.19
07:39:06|56497.66
07:39:06|56497.66
07:39:08|56497.66
07:39:08|56497.66
07:39:10|56497.66
07:39:11|56497.66
07:39:12|56497.66
07:39:13|56497.66
07:39:14|56497.66
07:39:15|56497.66
07:39:16|56497.66
07:39:18|56480.
07:39:19|56480.
07:39:19|56473.78
07:39:20|56473.78
07:39:21|56473.78
07:39:22|56473.78
07:39:23|56470.93
07:39:24|56464.15
07:39:25|56470.89
07:39:26|56470.89
07:39:27|56470.89
07:39:28|56487.84
07:39:29|56487.84
07:39:30|56487.84
07:39:31|56472.8
07:39:32|56479.03
07:39:33|56479.03
07:39:34|56479.03
07:39:35|56519.28
07:39:37|56519.28
07:39:37|56521.61
07:39:38|56513.64
07:39:39|56522.3
07:39:40|56522.3
07:39:41|56522.3
07:39:43|56499.11
07:39:44|56499.11
07:39:46|56499.11
07:39:46|56493.7
07:39:49|56493.7
07:39:50|56505.81
07:39:51|56517.14
07:39:52|56517.14
07:39:53|56517.14
07:39:54|56517.14
07:39:55|56517.14
07:39:56|56512.99
07:39:57|56504.
07:39:58|56504.
07:39:59|56504.
07:40:00|56494.36
07:40:02|56494.34
07:40:03|56507.99
07:40:04|56507.99
07:40:04|56518.76
07:40:06|56518.76
07:40:07|56510.37
07:40:07|56510.37
07:40:09|56510.37
07:40:10|56510.37
07:40:11|56510.37
07:40:12|56510.37
07:40:12|56510.37
07:40:14|56510.37
07:40:15|56511.39
07:40:16|56511.39
07:40:17|56511.39
07:40:17|56504.65
07:40:18|56504.65
07:40:20|56504.65
07:40:20|56510.33
07:40:22|56510.33
07:40:22|56509.89
07:40:24|56507.89
07:40:24|56507.89
07:40:25|56507.89
07:40:26|56507.89
07:40:28|56507.89
07:40:29|56509.84
07:40:30|56490.95
07:40:31|56490.95
07:40:32|56465.21
07:40:33|56465.21
07:40:34|56465.21
07:40:35|56473.49
07:40:36|56473.49
07:40:37|56500.35
07:40:38|56508.19
07:40:39|56510.68
07:40:40|56523.28
07:40:42|56523.28
07:40:44|56523.28
07:40:45|56523.28
07:40:46|56523.28
07:40:46|56523.28
07:40:47|56523.28
07:40:48|56516.44
07:40:50|56516.44
07:40:51|56516.48
07:40:52|56519.99
07:40:53|56519.99
07:40:54|56519.99
07:40:55|56519.99
07:40:56|56519.99
07:40:58|56520.
07:40:59|56520.
07:41:00|56523.28
07:41:00|56523.28
07:41:02|56523.28
07:41:03|56523.28
07:41:03|56523.28
07:41:04|56523.28
07:41:06|56523.28
07:41:07|56507.92
07:41:08|56507.92
07:41:09|56521.48
07:41:10|56521.48
07:41:11|56521.48
07:41:12|56519.74
07:41:13|56519.77
07:41:14|56519.77
07:41:15|56519.77
07:41:16|56519.77
07:41:17|56519.77
07:41:18|56519.77
07:41:19|56519.77
07:41:20|56510.86
07:41:21|56510.86
07:41:22|56504.47
07:41:23|56504.46
07:41:24|56504.47
07:41:25|56504.47
07:41:26|56504.47
07:41:27|56504.47
07:41:28|56504.47
07:41:29|56504.47
07:41:30|56504.47
07:41:31|56504.47
07:41:32|56504.47
07:41:33|56504.47
07:41:34|56496.39
07:41:35|56496.39
07:41:36|56496.39
07:41:37|56490.73
07:41:38|56490.84
07:41:39|56493.6
07:41:40|56489.11
07:41:41|56489.08
07:41:42|56489.08
07:41:44|56494.31
07:41:45|56483.67
07:41:47|56483.67
07:41:48|56494.33
07:41:48|56494.33
07:41:50|56490.78
07:41:51|56492.31
07:41:53|56492.31
07:41:54|56493.33
07:41:54|56493.33
07:41:56|56493.33
07:41:57|56493.33
07:41:57|56480.48
07:41:59|56480.48
07:42:00|56507.79
07:42:02|56523.85
07:42:03|56511.61
07:42:03|56511.61
07:42:05|56511.61
07:42:06|56511.61
07:42:07|56511.61
07:42:08|56504.13
07:42:09|56504.13
07:42:10|56504.13
07:42:11|56504.13
07:42:12|56495.38
07:42:13|56495.38
07:42:14|56492.5
07:42:15|56495.24
07:42:16|56484.
07:42:17|56480.48
07:42:19|56480.48
07:42:19|56480.48
07:42:20|56496.88
07:42:21|56496.88
07:42:22|56496.88
07:42:23|56492.02
07:42:24|56492.02
07:42:25|56492.02
07:42:26|56496.85
07:42:27|56492.07
07:42:28|56492.07
07:42:29|56492.06
07:42:30|56492.06
07:42:31|56492.06
07:42:32|56492.06
07:42:33|56492.01
07:42:34|56492.01
07:42:35|56492.01
07:42:36|56505.4
07:42:37|56511.17
07:42:38|56511.17
07:42:39|56511.17
07:42:40|56506.55
07:42:41|56506.55
07:42:42|56506.55
07:42:44|56506.55
07:42:46|56506.55
07:42:47|56506.55
07:42:48|56506.55
07:42:49|56506.55
07:42:50|56506.55
07:42:52|56506.55
07:42:53|56506.55
07:42:54|56506.55
07:42:54|56506.55
07:42:56|56506.55
07:42:56|56506.55
07:42:58|56506.55
07:42:59|56508.77
07:42:59|56508.77
07:43:01|56508.77
07:43:02|56508.77
07:43:03|56498.92
07:43:04|56498.92
07:43:06|56498.92
07:43:08|56498.94
07:43:09|56498.94
07:43:10|56498.94
07:43:11|56498.94
07:43:12|56500.87
07:43:14|56500.87
07:43:14|56500.87
07:43:15|56512.34
07:43:16|56512.34
07:43:18|56510.37
07:43:18|56510.01
07:43:19|56511.93
07:43:20|56511.93
07:43:21|56511.93
07:43:22|56525.3
07:43:23|56525.3
07:43:24|56533.31
07:43:25|56536.88
07:43:26|56530.02
07:43:27|56530.02
07:43:28|56530.02
07:43:29|56530.02
07:43:30|56535.7
07:43:31|56535.7
07:43:32|56535.7
07:43:34|56535.7
07:43:35|56532.89
07:43:36|56532.89
07:43:37|56532.89
07:43:38|56532.89
07:43:39|56532.89
07:43:40|56532.89
07:43:41|56532.89
07:43:42|56529.56
07:43:43|56529.57
07:43:44|56529.57
07:43:45|56529.57
07:43:46|56529.57
07:43:48|56529.57
07:43:48|56529.57
07:43:49|56529.57
07:43:51|56529.57
07:43:52|56532.89
07:43:53|56538.1
07:43:54|56538.1
07:43:55|56538.1
07:43:57|56547.44
07:43:57|56547.45
07:43:58|56547.45
07:44:00|56547.45
07:44:01|56558.78
07:44:02|56554.67
07:44:04|56554.67
07:44:05|56554.67
07:44:05|56552.6
07:44:07|56552.6
07:44:08|56552.6
07:44:09|56552.6
07:44:10|56546.62
07:44:11|56540.49
07:44:12|56540.49
07:44:14|56540.49
07:44:14|56540.49
07:44:15|56540.49
07:44:16|56540.49
07:44:17|56540.41
07:44:18|56540.41
07:44:19|56540.41
07:44:20|56540.41
07:44:21|56540.41
07:44:22|56540.4
07:44:23|56540.4
07:44:24|56540.4
07:44:25|56540.4
07:44:26|56540.4
07:44:27|56540.4
07:44:28|56540.4
07:44:29|56540.4
07:44:30|56540.4
07:44:31|56540.4
07:44:32|56540.4
07:44:33|56535.92
07:44:34|56535.92
07:44:35|56535.92
07:44:36|56535.92
07:44:37|56535.92
07:44:38|56535.92
07:44:39|56535.93
07:44:40|56535.93
07:44:41|56535.93
07:44:42|56535.93
07:44:43|56535.92
07:44:44|56535.92
07:44:46|56535.93
07:44:47|56535.93
07:44:49|56535.92
07:44:50|56535.92
07:44:51|56535.92
07:44:53|56535.92
07:44:54|56535.92
07:44:54|56535.92
07:44:55|56540.41
07:44:56|56540.41
07:44:57|56540.41
07:44:58|56554.83
07:45:00|56554.83
07:45:01|56554.83
07:45:01|56554.83
07:45:03|56554.83
07:45:04|56554.83
07:45:05|56554.83
07:45:05|56554.83
07:45:07|56554.83
07:45:08|56554.83
07:45:09|56550.56
07:45:10|56550.56
07:45:11|56550.56
07:45:12|56550.56
07:45:13|56550.56
07:45:15|56549.74
07:45:16|56549.74
07:45:16|56550.68
07:45:17|56550.68
07:45:18|56549.21
07:45:20|56528.03
07:45:21|56520.88
07:45:21|56515.65
07:45:23|56536.08
07:45:23|56536.09
07:45:25|56536.09
07:45:26|56536.09
07:45:26|56532.73
07:45:28|56532.73
07:45:29|56532.73
07:45:29|56527.68
07:45:31|56527.68
07:45:31|56527.69
07:45:33|56513.76
07:45:33|56513.76
07:45:34|56513.76
07:45:35|56513.76
07:45:36|56513.76
07:45:38|56513.76
07:45:38|56513.76
07:45:39|56513.76
07:45:41|56513.76
07:45:42|56513.76
07:45:43|56506.54
07:45:44|56502.26
07:45:45|56502.26
07:45:45|56502.26
07:45:47|56502.24
07:45:49|56502.23
07:45:50|56502.23
07:45:52|56502.23
07:45:53|56502.23
07:45:54|56492.98
07:45:55|56492.98
07:45:56|56492.99
07:45:58|56492.99
07:45:59|56492.99
07:45:59|56492.99
07:46:00|56492.99
07:46:01|56492.99
07:46:02|56492.99
07:46:04|56492.99
07:46:04|56492.99
07:46:07|56491.23
07:46:07|56491.23
07:46:08|56491.36
07:46:09|56491.36
07:46:10|56491.4
07:46:11|56493.16
07:46:12|56493.16
07:46:13|56493.16
07:46:14|56491.43
07:46:15|56491.43
07:46:16|56491.43
07:46:17|56506.59
07:46:18|56496.94
07:46:19|56496.94
07:46:20|56500.5
07:46:21|56499.03
07:46:22|56499.03
07:46:23|56499.03
07:46:25|56499.03
07:46:25|56484.43
07:46:26|56484.47
07:46:27|56484.47
07:46:28|56484.47
07:46:29|56484.47
07:46:30|56494.61
07:46:31|56494.61
07:46:32|56494.61
07:46:33|56494.65
07:46:34|56494.65
07:46:35|56493.38
07:46:36|56495.42
07:46:37|56495.42
07:46:38|56495.42
07:46:39|56496.35
07:46:41|56496.35
07:46:42|56496.35
07:46:43|56496.35
07:46:44|56487.51
07:46:46|56480.15
07:46:47|56480.15
07:46:48|56496.34
07:46:50|56500.5
07:46:51|56498.54
07:46:53|56489.81
07:46:53|56489.81
07:46:55|56489.81
07:46:55|56489.81
07:46:57|56483.01
07:46:58|56480.01
07:46:59|56480.01
07:47:00|56480.01
07:47:01|56480.01
07:47:01|56480.01
07:47:03|56480.
07:47:04|56480.01
07:47:05|56495.8
07:47:06|56501.38
07:47:08|56501.38
07:47:08|56508.1
07:47:10|56508.1
07:47:11|56508.1
07:47:12|56508.1
07:47:13|56508.1
07:47:14|56508.1
07:47:15|56508.1
07:47:16|56513.38
07:47:17|56513.38
07:47:18|56502.23
07:47:19|56502.23
07:47:20|56502.23
07:47:21|56502.23
07:47:22|56503.24
07:47:23|56503.24
07:47:24|56497.99
07:47:25|56503.25
07:47:26|56503.24
07:47:27|56503.24
07:47:28|56503.24
07:47:29|56503.24
07:47:30|56506.17
07:47:31|56511.34
07:47:32|56511.34
07:47:33|56511.34
07:47:34|56508.91
07:47:35|56508.91
07:47:36|56522.2
07:47:37|56531.58
07:47:38|56531.58
07:47:39|56531.61
07:47:40|56531.61
07:47:41|56531.61
07:47:42|56531.61
07:47:43|56531.61
07:47:44|56531.61
07:47:45|56531.61
07:47:46|56536.69
07:47:47|56535.29
07:47:49|56535.25
07:47:50|56522.2
07:47:52|56508.92
07:47:53|56506.86
07:47:54|56512.3
07:47:55|56515.55
07:47:55|56515.55
07:47:57|56515.55
07:47:59|56515.55
07:48:00|56515.55
07:48:01|56515.55
07:48:03|56515.55
07:48:03|56515.55
07:48:05|56507.44
07:48:06|56507.44
07:48:07|56507.44
07:48:08|56507.44
07:48:10|56507.44
07:48:10|56507.44
07:48:12|56507.44
07:48:12|56507.44
07:48:13|56507.44
07:48:14|56509.26
07:48:15|56509.26
07:48:16|56509.26
07:48:17|56507.45
07:48:18|56507.45
07:48:19|56509.24
07:48:21|56509.24
07:48:21|56509.24
07:48:22|56509.53
07:48:23|56512.52
07:48:24|56512.52
07:48:26|56512.52
07:48:26|56512.62
07:48:27|56512.62
07:48:28|56513.01
07:48:29|56513.01
07:48:31|56521.
07:48:31|56521.
07:48:32|56524.68
07:48:33|56508.26
07:48:34|56508.27
07:48:35|56508.27
07:48:36|56508.27
07:48:37|56508.27
07:48:38|56508.27
07:48:39|56518.49
07:48:40|56518.49
07:48:42|56518.49
07:48:42|56518.49
07:48:43|56515.43
07:48:44|56515.43
07:48:46|56515.38
07:48:46|56515.38
07:48:47|56513.73
07:48:48|56513.73
07:48:50|56513.73
07:48:52|56513.73
07:48:54|56513.02
07:48:54|56513.02
07:48:56|56513.02
07:48:57|56513.02
07:48:58|56513.02
07:48:59|56513.02
07:49:00|56513.02
07:49:01|56513.02
07:49:02|56513.02
07:49:03|56520.27
07:49:04|56520.24
07:49:05|56517.74
07:49:06|56517.74
07:49:07|56500.01
07:49:08|56500.01
07:49:09|56500.01
07:49:10|56500.01
07:49:11|56500.01
07:49:12|56500.01
07:49:13|56500.01
07:49:14|56490.88
07:49:15|56486.11
07:49:16|56486.11
07:49:17|56499.99
07:49:18|56518.69
07:49:19|56518.7
07:49:20|56518.7
07:49:21|56518.7
07:49:22|56518.7
07:49:23|56507.13
07:49:24|56507.13
07:49:25|56507.13
07:49:26|56507.13
07:49:27|56507.13
07:49:28|56496.53
07:49:29|56487.71
07:49:30|56481.96
07:49:31|56481.96
07:49:32|56481.96
07:49:33|56487.46
07:49:34|56487.46
07:49:35|56487.46
07:49:36|56487.46
07:49:37|56487.46
07:49:38|56487.46
07:49:39|56487.46
07:49:40|56487.46
07:49:41|56487.46
07:49:42|56486.88
07:49:43|56486.88
07:49:44|56486.88
07:49:45|56485.87
07:49:46|56485.87
07:49:47|56485.87
07:49:48|56485.87
07:49:49|56475.04
07:49:50|56477.65
07:49:52|56478.62
07:49:53|56480.06
07:49:55|56480.06
07:49:56|56480.06
07:49:57|56480.06
07:49:59|56480.06
07:49:59|56480.06
07:50:00|56480.06
07:50:01|56480.06
07:50:02|56480.06
07:50:03|56480.06
07:50:04|56480.06
07:50:05|56462.77
07:50:06|56462.77
07:50:07|56462.77
07:50:08|56462.77
07:50:09|56462.77
07:50:11|56466.69
07:50:12|56466.69
07:50:14|56466.69
07:50:15|56460.74
07:50:15|56460.74
07:50:16|56460.74
07:50:18|56460.75
07:50:19|56460.75
07:50:19|56460.75
07:50:20|56460.75
07:50:22|56460.75
07:50:22|56460.75
07:50:23|56460.75
07:50:24|56461.06
07:50:25|56457.89
07:50:27|56460.72
07:50:28|56460.72
07:50:29|56460.72
07:50:30|56460.72
07:50:31|56460.72
07:50:32|56460.72
07:50:33|56470.34
07:50:33|56470.34
07:50:34|56470.34
07:50:36|56460.07
07:50:37|56460.06
07:50:37|56443.75
07:50:39|56442.98
07:50:40|56440.43
07:50:40|56440.43
07:50:41|56440.01
07:50:42|56438.16
07:50:43|56464.03
07:50:45|56464.03
07:50:45|56464.03
07:50:47|56464.03
07:50:47|56454.48
07:50:49|56450.15
07:50:49|56450.15
07:50:50|56451.66
07:50:52|56459.37
07:50:54|56439.08
07:50:55|56437.64
07:50:56|56428.52
07:50:56|56409.81
07:50:58|56418.23
07:50:59|56418.23
07:51:00|56423.4
07:51:01|56416.61
07:51:03|56397.98
07:51:03|56404.71
07:51:05|56417.06
07:51:06|56411.21
07:51:07|56411.21
07:51:08|56411.21
07:51:08|56411.21
07:51:10|56441.59
07:51:11|56449.98
07:51:11|56472.38
07:51:13|56478.32
07:51:13|56487.5
07:51:15|56501.58
07:51:15|56490.33
07:51:17|56506.53
07:51:18|56512.36
07:51:19|56512.36
07:51:20|56512.4
07:51:21|56512.44
07:51:22|56517.65
07:51:22|56517.65
07:51:24|56517.65
07:51:24|56522.44
07:51:25|56522.44
07:51:27|56522.44
07:51:27|56481.66
07:51:29|56481.66
07:51:30|56481.66
07:51:31|56481.66
07:51:32|56476.64
07:51:33|56478.43
07:51:33|56478.43
07:51:34|56485.4
07:51:36|56485.4
07:51:37|56479.17
07:51:38|56460.18
07:51:39|56454.61
07:51:39|56457.1
07:51:41|56470.16
07:51:41|56475.28
07:51:42|56475.28
07:51:43|56481.49
07:51:44|56479.91
07:51:45|56488.3
07:51:46|56488.31
07:51:47|56493.43
07:51:49|56500.43
07:51:49|56500.43
07:51:51|56500.43
07:51:52|56500.43
07:51:53|56500.43
07:51:55|56500.43
07:51:56|56500.43
07:51:56|56488.31
07:51:57|56488.31
07:51:59|56488.31
07:52:00|56493.94
07:52:01|56493.96
07:52:02|56493.95
07:52:02|56493.39
07:52:04|56493.39
07:52:05|56492.36
07:52:06|56492.38
07:52:07|56492.52
07:52:08|56492.5
07:52:09|56492.5
07:52:10|56480.35
07:52:11|56479.42
07:52:12|56479.42
07:52:13|56479.42
07:52:14|56479.42
07:52:15|56492.16
07:52:16|56492.16
07:52:17|56492.16
07:52:18|56492.48
07:52:19|56492.48
07:52:20|56492.48
07:52:21|56492.48
07:52:22|56492.48
07:52:23|56492.48
07:52:24|56492.48
07:52:25|56483.6
07:52:26|56483.6
07:52:27|56485.74
07:52:28|56485.74
07:52:29|56485.74
07:52:30|56485.74
07:52:31|56485.74
07:52:32|56483.93
07:52:33|56483.93
07:52:34|56500.44
07:52:35|56500.44
07:52:36|56500.44
07:52:37|56500.44
07:52:38|56500.44
07:52:39|56500.44
07:52:40|56500.44
07:52:41|56500.44
07:52:42|56504.52
07:52:43|56504.52
07:52:44|56504.52
07:52:45|56504.52
07:52:46|56504.52
07:52:47|56504.52
07:52:48|56507.87
07:52:49|56507.87
07:52:50|56507.87
07:52:51|56507.87
07:52:52|56507.87
07:52:53|56507.87
07:52:55|56501.94
07:52:55|56501.94
07:52:58|56501.94
07:52:59|56501.94
07:53:00|56506.
07:53:02|56514.84
07:53:03|56514.84
07:53:05|56514.84
07:53:06|56514.81
07:53:07|56514.81
07:53:08|56514.26
07:53:09|56514.26
07:53:10|56514.26
07:53:11|56511.59
07:53:12|56511.29
07:53:13|56511.29
07:53:14|56511.29
07:53:15|56511.29
07:53:16|56511.29
07:53:17|56511.29
07:53:18|56511.29
07:53:19|56511.29
07:53:20|56511.29
07:53:21|56511.29
07:53:22|56511.29
07:53:23|56511.29
07:53:24|56511.29
07:53:25|56500.44
07:53:26|56500.44
07:53:27|56500.44
07:53:28|56489.21
07:53:29|56489.21
07:53:30|56489.21
07:53:31|56489.21
07:53:32|56489.21
07:53:33|56489.21
07:53:34|56494.38
07:53:35|56494.38
07:53:36|56494.18
07:53:37|56494.18
07:53:38|56494.17
07:53:39|56494.17
07:53:40|56488.03
07:53:41|56488.03
07:53:43|56488.03
07:53:43|56492.96
07:53:44|56492.96
07:53:45|56492.96
07:53:46|56492.96
07:53:47|56492.96
07:53:49|56497.91
07:53:49|56496.21
07:53:50|56496.21
07:53:51|56496.21
07:53:52|56496.21
07:53:53|56496.21
07:53:55|56492.51
07:53:56|56495.97
07:53:57|56495.97
07:53:59|56495.97
07:54:00|56480.12
07:54:01|56480.12
07:54:03|56480.12
07:54:04|56480.
07:54:05|56480.
07:54:07|56480.
07:54:07|56470.29
07:54:09|56470.28
07:54:10|56463.11
07:54:11|56463.11
07:54:11|56463.11
07:54:13|56463.12
07:54:14|56463.12
07:54:15|56463.12
07:54:16|56462.85
07:54:17|56462.85
07:54:18|56462.85
07:54:18|56462.85
07:54:20|56462.85
07:54:21|56462.85
07:54:22|56462.85
07:54:23|56462.85
07:54:24|56460.02
07:54:24|56460.02
07:54:26|56460.02
07:54:27|56460.02
07:54:28|56460.02
07:54:28|56460.02
07:54:30|56460.02
07:54:31|56460.02
07:54:32|56460.02
07:54:33|56460.02
07:54:34|56460.02
07:54:35|56460.02
07:54:36|56460.02
07:54:36|56479.82
07:54:38|56479.83
07:54:38|56488.63
07:54:40|56495.75
07:54:41|56495.75
07:54:42|56497.9
07:54:43|56497.9
07:54:44|56497.9
07:54:45|56497.9
07:54:46|56497.9
07:54:47|56497.9
07:54:48|56497.9
07:54:49|56497.9
07:54:50|56497.9
07:54:51|56497.9
07:54:52|56497.9
07:54:53|56497.89
07:54:54|56497.89
07:54:55|56497.89
07:54:57|56497.89
07:54:58|56497.89
07:55:00|56497.89
07:55:00|56497.89
07:55:02|56500.04
07:55:03|56503.69
07:55:04|56503.69
07:55:05|56503.69
07:55:05|56506.54
07:55:06|56506.54
07:55:07|56506.54
07:55:08|56506.54
07:55:10|56514.9
07:55:10|56514.9
07:55:11|56514.9
07:55:13|56514.9
07:55:13|56514.9
07:55:15|56514.9
07:55:15|56514.9
07:55:17|56514.9
07:55:18|56514.9
07:55:19|56514.9
07:55:20|56514.9
07:55:20|56518.21
07:55:21|56518.21
07:55:23|56527.93
07:55:24|56534.52
07:55:25|56534.52
07:55:25|56534.52
07:55:27|56537.68
07:55:28|56541.13
07:55:28|56541.13
07:55:30|56541.13
07:55:31|56541.13
07:55:32|56541.13
07:55:33|56547.
07:55:34|56553.89
07:55:35|56553.89
07:55:36|56571.3
07:55:37|56566.23
07:55:38|56566.23
07:55:39|56566.23
07:55:40|56566.23
07:55:41|56566.23
07:55:42|56566.23
07:55:43|56566.23
07:55:44|56566.23
07:55:45|56566.23
07:55:46|56559.57
07:55:47|56559.57
07:55:48|56559.57
07:55:49|56559.57
07:55:50|56559.57
07:55:52|56555.12
07:55:53|56558.28
07:55:54|56558.28
07:55:55|56558.28
07:55:56|56555.41
07:55:57|56555.41
07:55:59|56555.41
07:56:00|56541.85
07:56:01|56541.85
07:56:03|56541.85
07:56:03|56541.85
07:56:05|56546.16
07:56:06|56546.16
07:56:08|56546.16
07:56:09|56546.16
07:56:09|56546.16
07:56:10|56541.75
07:56:11|56541.75
07:56:12|56541.75
07:56:13|56530.18
07:56:14|56530.18
07:56:16|56530.18
07:56:17|56530.18
07:56:18|56537.42
07:56:19|56537.42
07:56:20|56536.64
07:56:21|56536.63
07:56:22|56536.63
07:56:23|56539.81
07:56:24|56539.81
07:56:25|56536.6
07:56:26|56536.59
07:56:27|56536.59
07:56:28|56536.6
07:56:29|56536.6
07:56:30|56536.6
07:56:31|56533.12
07:56:32|56533.12
07:56:33|56533.12
07:56:34|56533.12
07:56:35|56533.12
07:56:36|56535.9
07:56:37|56535.86
07:56:38|56535.86
07:56:39|56535.86
07:56:40|56535.86
07:56:41|56535.86
07:56:42|56535.86
07:56:43|56535.86
07:56:44|56535.86
07:56:45|56535.86
07:56:46|56535.86
07:56:47|56535.86
07:56:48|56547.42
07:56:49|56547.42
07:56:50|56547.42
07:56:51|56552.08
07:56:52|56567.09
07:56:53|56567.09
07:56:54|56574.44
07:56:55|56574.44
07:56:56|56574.44
07:56:57|56574.44
07:56:59|56575.95
07:57:01|56575.95
07:57:02|56575.95
07:57:03|56575.95
07:57:04|56585.68
07:57:06|56581.46
07:57:07|56581.46
07:57:09|56581.46
07:57:09|56581.46
07:57:10|56580.83
07:57:11|56580.83
07:57:12|56580.83
07:57:13|56580.83
07:57:14|56580.83
07:57:16|56580.83
07:57:17|56580.84
07:57:18|56581.47
07:57:18|56594.53
07:57:19|56594.53
07:57:20|56596.24
07:57:21|56605.14
07:57:22|56606.12
07:57:23|56615.08
07:57:24|56610.88
07:57:25|56611.36
07:57:26|56610.41
07:57:27|56610.41
07:57:28|56610.41
07:57:29|56612.43
07:57:30|56613.54
07:57:31|56613.54
07:57:32|56613.54
07:57:34|56617.53
07:57:34|56617.53
07:57:35|56617.53
07:57:36|56615.13
07:57:37|56617.56
07:57:38|56617.56
07:57:39|56617.56
07:57:40|56617.56
07:57:41|56617.56
07:57:42|56617.56
07:57:43|56623.28
07:57:44|56610.41
07:57:45|56609.39
07:57:46|56609.39
07:57:47|56609.39
07:57:49|56609.39
07:57:50|56609.39
07:57:52|56609.39
07:57:52|56609.39
07:57:53|56609.39
07:57:54|56608.02
07:57:55|56608.02
07:57:56|56615.41
07:57:58|56612.58
07:57:59|56612.58
07:58:01|56612.42
07:58:02|56610.41
07:58:04|56610.41
07:58:05|56610.41
07:58:07|56610.41
07:58:08|56610.41
07:58:09|56610.39
07:58:09|56610.39
07:58:10|56610.39
07:58:11|56615.88
07:58:13|56615.88
07:58:14|56607.07
07:58:15|56607.07
07:58:16|56607.07
07:58:17|56589.3
07:58:18|56589.3
07:58:19|56589.3
07:58:20|56589.3
07:58:21|56589.3
07:58:21|56596.07
07:58:23|56604.1
07:58:24|56598.75
07:58:25|56598.75
07:58:26|56604.29
07:58:27|56599.97
07:58:28|56599.97
07:58:29|56599.97
07:58:30|56599.97
07:58:31|56599.97
07:58:32|56599.97
07:58:33|56610.69
07:58:34|56610.69
07:58:35|56610.69
07:58:36|56610.69
07:58:37|56610.69
07:58:38|56610.69
07:58:39|56610.47
07:58:40|56610.47
07:58:41|56610.47
07:58:42|56610.47
07:58:43|56610.47
07:58:44|56610.47
07:58:46|56619.26
07:58:47|56619.26
07:58:48|56612.87
07:58:48|56612.87
07:58:49|56612.87
07:58:50|56612.87
07:58:51|56612.87
07:58:52|56609.57
07:58:53|56608.72
07:58:54|56608.72
07:58:55|56608.72
07:58:57|56604.91
07:58:57|56606.96
07:58:59|56606.96
07:59:00|56606.96
07:59:02|56606.96
07:59:02|56611.16
07:59:03|56611.16
07:59:05|56611.16
07:59:05|56611.16
07:59:06|56611.16
07:59:07|56611.16
07:59:09|56611.16
07:59:09|56616.18
07:59:11|56616.18
07:59:12|56616.18
07:59:13|56616.18
07:59:14|56615.37
07:59:15|56615.37
07:59:16|56615.37
07:59:17|56615.37
07:59:18|56615.37
07:59:19|56615.37
07:59:20|56615.37
07:59:21|56611.42
07:59:22|56604.79
07:59:23|56604.79
07:59:24|56604.79
07:59:25|56604.79
07:59:26|56589.3
07:59:27|56592.51
07:59:28|56592.51
07:59:29|56592.51
07:59:30|56592.51
07:59:31|56592.51
07:59:32|56592.51
07:59:33|56592.51
07:59:34|56592.51
07:59:35|56592.51
07:59:36|56585.58
07:59:37|56585.24
07:59:38|56585.22
07:59:39|56585.2
07:59:40|56585.17
07:59:41|56585.17
07:59:42|56594.1
07:59:43|56594.1
07:59:44|56594.1
07:59:45|56594.1
07:59:46|56594.1
07:59:47|56594.1
07:59:48|56594.1
07:59:49|56594.1
07:59:50|56594.1
07:59:51|56594.1
07:59:52|56587.13
07:59:53|56587.18
07:59:54|56609.33
07:59:55|56611.41
07:59:56|56611.41
07:59:57|56611.39
07:59:58|56611.39
08:00:00|56616.16
08:00:01|56625.
08:00:01|56628.7
08:00:04|56630.68
08:00:05|56628.98
08:00:06|56624.51
08:00:07|56624.51
08:00:09|56624.63
08:00:09|56617.17
08:00:11|56607.95
08:00:12|56611.04
08:00:13|56611.04
08:00:14|56611.04
08:00:15|56611.04
08:00:16|56616.87
08:00:17|56616.87
08:00:18|56616.87
08:00:19|56603.01
08:00:20|56603.01
08:00:21|56599.55
08:00:22|56603.12
08:00:23|56603.12
08:00:24|56603.12
08:00:25|56603.12
08:00:26|56603.12
08:00:27|56603.12
08:00:28|56603.12
08:00:29|56603.12
08:00:30|56603.12
08:00:31|56594.66
08:00:32|56594.71
08:00:33|56596.34
08:00:34|56596.34
08:00:35|56596.34
08:00:36|56596.34
08:00:37|56596.34
08:00:38|56596.34
08:00:39|56596.34
08:00:41|56596.34
08:00:42|56596.34
08:00:42|56596.34
08:00:44|56596.34
08:00:45|56596.34
08:00:46|56590.95
08:00:47|56590.95
08:00:48|56590.95
08:00:48|56590.95
08:00:50|56590.95
08:00:51|56590.95
08:00:52|56585.02
08:00:52|56585.02
08:00:54|56585.02
08:00:56|56585.02
08:00:56|56585.02
08:00:58|56585.02
08:00:59|56585.02
08:01:01|56584.98
08:01:02|56583.03
08:01:02|56583.88
08:01:04|56583.88
08:01:05|56575.95
08:01:05|56575.95
08:01:08|56575.96
08:01:08|56580.25
08:01:10|56579.18
08:01:11|56579.18
08:01:12|56579.15
08:01:13|56579.15
08:01:14|56579.15
08:01:15|56579.15
08:01:16|56577.51
08:01:17|56577.51
08:01:18|56576.68
08:01:19|56576.68
08:01:20|56577.27
08:01:21|56577.27
08:01:22|56577.27
08:01:23|56577.27
08:01:24|56575.97
08:01:25|56575.96
08:01:26|56575.96
08:01:27|56575.96
08:01:28|56575.96
08:01:29|56575.96
08:01:30|56575.96
08:01:31|56575.96
08:01:32|56580.91
08:01:33|56580.91
08:01:34|56580.91
08:01:35|56580.91
08:01:36|56580.91
08:01:37|56580.91
08:01:38|56577.6
08:01:39|56575.98
08:01:40|56575.98
08:01:41|56575.98
08:01:42|56575.98
08:01:43|56583.53
08:01:44|56583.53
08:01:45|56583.53
08:01:46|56583.53
08:01:47|56583.53
08:01:48|56587.62
08:01:49|56587.62
08:01:50|56587.62
08:01:51|56578.72
08:01:52|56575.
08:01:53|56575.
08:01:54|56575.
08:01:55|56563.19
08:01:56|56557.81
08:01:57|56557.81
08:01:58|56557.59
08:01:59|56557.59
08:02:00|56557.59
08:02:02|56557.59
08:02:03|56557.59
08:02:04|56557.59
08:02:05|56553.39
08:02:06|56553.16
08:02:07|56553.16
08:02:08|56552.29
08:02:09|56552.29
08:02:10|56553.53
08:02:11|56553.53
08:02:12|56553.53
08:02:13|56538.32
08:02:14|56541.
08:02:15|56541.
08:02:16|56541.
08:02:17|56565.66
08:02:18|56565.66
08:02:19|56565.66
08:02:20|56573.56
08:02:21|56568.61
08:02:21|56568.59
08:02:23|56568.59
08:02:24|56568.59
08:02:25|56568.59
08:02:26|56568.58
08:02:27|56568.58
08:02:28|56568.58
08:02:29|56568.58
08:02:30|56553.39
08:02:31|56553.39
08:02:31|56562.36
08:02:33|56562.36
08:02:34|56562.36
08:02:34|56539.68
08:02:35|56534.07
08:02:36|56528.57
08:02:38|56528.35
08:02:39|56534.94
08:02:40|56534.94
08:02:41|56463.15
08:02:43|56432.61
08:02:43|56449.26
08:02:44|56479.68
08:02:45|56502.92
08:02:46|56471.37
08:02:47|56440.29
08:02:48|56463.25
08:02:49|56457.03
08:02:50|56457.06
08:02:51|56457.05
08:02:52|56457.05
08:02:53|56485.
08:02:54|56491.74
08:02:55|56491.74
08:02:56|56477.05
08:02:57|56477.05
08:02:58|56463.91
08:02:59|56463.91
08:03:00|56463.91
08:03:02|56463.91
08:03:03|56463.91
08:03:04|56463.91
08:03:05|56452.66
08:03:06|56452.66
08:03:07|56450.06
08:03:08|56458.52
08:03:09|56478.69
08:03:10|56478.69
08:03:11|56484.56
08:03:12|56484.56
08:03:13|56484.53
08:03:14|56484.53
08:03:15|56503.5
08:03:16|56503.52
08:03:17|56503.52
08:03:18|56503.52
08:03:19|56503.52
08:03:20|56503.52
08:03:21|56503.52
08:03:22|56503.52
08:03:23|56503.52
08:03:24|56527.93
08:03:25|56527.93
08:03:26|56527.98
08:03:27|56527.98
08:03:28|56527.98
08:03:29|56527.98
08:03:30|56527.98
08:03:31|56527.98
08:03:32|56527.98
08:03:33|56527.98
08:03:34|56527.98
08:03:35|56527.98
08:03:36|56527.98
08:03:37|56495.3
08:03:38|56507.72
08:03:39|56520.82
08:03:40|56520.82
08:03:41|56520.82
08:03:42|56535.51
08:03:43|56535.51
08:03:44|56535.51
08:03:45|56535.51
08:03:46|56535.51
08:03:47|56529.47
08:03:48|56529.47
08:03:49|56529.47
08:03:51|56529.47
08:03:51|56525.05
08:03:53|56525.05
08:03:54|56525.05
08:03:55|56525.05
08:03:55|56517.04
08:03:56|56517.04
08:03:58|56522.4
08:03:59|56522.4
08:03:59|56532.71
08:04:00|56519.49
08:04:02|56519.49
08:04:04|56508.69
08:04:05|56509.33
08:04:06|56509.33
08:04:07|56509.33
08:04:08|56521.26
08:04:10|56521.26
08:04:11|56521.26
08:04:12|56521.26
08:04:13|56518.37
08:04:14|56518.37
08:04:15|56518.37
08:04:16|56518.37
08:04:17|56528.2
08:04:18|56535.92
08:04:19|56535.92
08:04:20|56534.91
08:04:21|56534.74
08:04:22|56551.04
08:04:23|56565.29
08:04:24|56571.
08:04:25|56571.
08:04:25|56571.
08:04:27|56579.44
08:04:28|56579.38
08:04:29|56576.15
08:04:29|56576.15
08:04:31|56576.15
08:04:32|56576.15
08:04:33|56576.15
08:04:33|56576.15
08:04:35|56579.65
08:04:35|56592.35
08:04:37|56591.52
08:04:38|56591.52
08:04:39|56591.52
08:04:40|56591.52
08:04:40|56589.45
08:04:42|56589.45
08:04:43|56583.78
08:04:44|56583.78
08:04:44|56569.79
08:04:47|56569.79
08:04:47|56569.79
08:04:48|56569.79
08:04:49|56569.79
08:04:51|56569.79
08:04:51|56569.79
08:04:52|56569.79
08:04:53|56588.86
08:04:54|56588.86
08:04:55|56588.86
08:04:56|56588.86
08:04:57|56593.19
08:04:58|56603.91
08:04:59|56612.69
08:05:01|56612.69
08:05:02|56612.69
08:05:03|56620.23
08:05:05|56620.23
08:05:05|56619.94
08:05:07|56619.94
08:05:07|56619.94
08:05:08|56619.94
08:05:09|56619.94
08:05:10|56619.94
08:05:11|56619.94
08:05:12|56619.73
08:05:13|56619.73
08:05:14|56619.73
08:05:15|56622.88
08:05:16|56622.88
08:05:17|56618.23
08:05:18|56618.23
08:05:19|56618.23
08:05:20|56629.11
08:05:21|56630.9
08:05:22|56630.91
08:05:23|56630.91
08:05:24|56630.91
08:05:25|56630.91
08:05:26|56630.91
08:05:27|56630.91
08:05:28|56630.
08:05:29|56630.
08:05:30|56630.01
08:05:31|56630.01
08:05:33|56630.01
08:05:33|56630.01
08:05:34|56630.01
08:05:35|56642.32
08:05:36|56642.32
08:05:37|56642.32
08:05:38|56649.99
08:05:39|56649.99
08:05:40|56650.
08:05:41|56650.
08:05:42|56661.88
08:05:43|56661.88
08:05:45|56661.89
08:05:46|56661.89
08:05:47|56661.89
08:05:48|56649.73
08:05:49|56634.75
08:05:50|56634.75
08:05:51|56634.75
08:05:52|56637.59
08:05:53|56645.18
08:05:54|56655.65
08:05:55|56657.71
08:05:56|56657.71
08:05:57|56657.71
08:05:58|56657.71
08:05:59|56663.
08:06:00|56663.
08:06:01|56644.26
08:06:02|56644.26
08:06:03|56663.
08:06:04|56663.
08:06:06|56676.47
08:06:07|56684.92
08:06:08|56684.92
08:06:09|56693.36
08:06:11|56693.36
08:06:12|56709.06
08:06:13|56708.85
08:06:14|56690.61
08:06:15|56702.09
08:06:16|56706.15
08:06:17|56720.61
08:06:18|56720.61
08:06:19|56720.61
08:06:20|56720.61
08:06:21|56720.61
08:06:22|56720.61
08:06:23|56720.61
08:06:24|56726.03
08:06:25|56726.03
08:06:26|56709.68
08:06:27|56708.2
08:06:28|56700.
08:06:29|56700.
08:06:30|56676.5
08:06:31|56676.5
08:06:32|56676.5
08:06:33|56670.18
08:06:34|56659.28
08:06:35|56659.28
08:06:36|56665.57
08:06:37|56672.18
08:06:38|56685.74
08:06:39|56685.74
08:06:40|56693.13
08:06:41|56693.13
08:06:42|56693.13
08:06:43|56693.13
08:06:44|56693.13
08:06:45|56702.52
08:06:46|56710.49
08:06:47|56709.42
08:06:49|56709.42
08:06:50|56708.42
08:06:51|56702.22
08:06:52|56702.22
08:06:53|56692.34
08:06:54|56692.34
08:06:55|56685.5
08:06:56|56685.5
08:06:57|56685.5
08:06:58|56685.5
08:06:59|56685.5
08:07:00|56685.5
08:07:01|56675.33
08:07:02|56675.33
08:07:02|56667.96
08:07:04|56667.96
08:07:05|56667.96
08:07:07|56677.68
08:07:08|56677.68
08:07:09|56677.68
08:07:10|56675.2
08:07:11|56675.18
08:07:12|56680.68
08:07:13|56680.68
08:07:14|56697.29
08:07:15|56697.29
08:07:17|56688.07
08:07:18|56688.06
08:07:19|56688.06
08:07:20|56670.79
08:07:21|56674.24
08:07:22|56682.94
08:07:23|56682.94
08:07:23|56682.94
08:07:25|56688.59
08:07:26|56695.82
08:07:27|56702.97
08:07:28|56702.97
08:07:29|56707.83
08:07:30|56707.83
08:07:30|56717.07
08:07:31|56717.07
08:07:33|56717.06
08:07:34|56717.06
08:07:35|56717.06
08:07:36|56710.05
08:07:37|56710.05
08:07:37|56710.05
08:07:38|56692.82
08:07:39|56692.82
08:07:40|56692.82
08:07:42|56692.82
08:07:42|56686.61
08:07:44|56686.61
08:07:45|56686.61
08:07:46|56690.18
08:07:47|56690.18
08:07:48|56702.24
08:07:49|56698.67
08:07:50|56698.67
08:07:51|56698.67
08:07:52|56710.06
08:07:53|56710.06
08:07:54|56712.53
08:07:55|56712.54
08:07:56|56712.54
08:07:57|56712.54
08:07:58|56712.54
08:07:59|56712.54
08:08:00|56712.54
08:08:01|56712.54
08:08:02|56712.54
08:08:03|56712.54
08:08:04|56706.17
08:08:05|56708.4
08:08:07|56710.78
08:08:08|56710.79
08:08:10|56710.79
08:08:10|56710.79
08:08:12|56710.79
08:08:12|56707.53
08:08:14|56707.53
08:08:15|56715.1
08:08:16|56715.1
08:08:17|56715.1
08:08:18|56715.1
08:08:18|56715.1
08:08:19|56694.86
08:08:21|56699.66
08:08:22|56705.25
08:08:23|56705.25
08:08:24|56678.5
08:08:24|56677.16
08:08:26|56677.16
08:08:26|56677.16
08:08:28|56677.15
08:08:29|56677.15
08:08:30|56677.16
08:08:31|56677.16
08:08:31|56677.16
08:08:32|56686.7
08:08:33|56686.7
08:08:35|56686.7
08:08:37|56686.7
08:08:37|56701.72
08:08:38|56701.72
08:08:39|56701.72
08:08:40|56701.89
08:08:41|56701.89
08:08:42|56701.89
08:08:44|56711.15
08:08:44|56711.15
08:08:45|56711.16
08:08:46|56711.16
08:08:47|56711.17
08:08:49|56711.17
08:08:49|56700.25
08:08:50|56683.25
08:08:51|56683.25
08:08:52|56683.25
08:08:53|56683.25
08:08:54|56677.16
08:08:55|56677.16
08:08:56|56677.16
08:08:57|56677.16
08:08:58|56677.16
08:08:59|56677.16
08:09:00|56677.16
08:09:01|56677.17
08:09:02|56677.17
08:09:03|56677.17
08:09:04|56677.16
08:09:05|56677.16
08:09:06|56677.16
08:09:08|56677.16
08:09:10|56677.16
08:09:10|56677.16
08:09:12|56677.16
08:09:13|56677.16
08:09:14|56677.16
08:09:14|56677.16
08:09:15|56677.16
08:09:16|56677.16
08:09:18|56677.16
08:09:18|56677.16
08:09:19|56677.16
08:09:21|56677.15
08:09:22|56677.15
08:09:23|56677.15
08:09:24|56677.15
08:09:25|56677.15
08:09:26|56677.16
08:09:27|56679.98
08:09:28|56679.98
08:09:29|56679.98
08:09:29|56679.98
08:09:31|56679.98
08:09:32|56660.4
08:09:33|56662.21
08:09:33|56657.33
08:09:34|56657.33
08:09:35|56654.96
08:09:36|56655.21
08:09:38|56655.21
08:09:38|56654.92
08:09:40|56654.92
08:09:40|56659.51
08:09:41|56659.51
08:09:42|56659.51
08:09:44|56659.51
08:09:44|56659.51
08:09:45|56662.48
08:09:46|56662.48
08:09:47|56662.48
08:09:49|56662.48
08:09:50|56662.48
08:09:51|56662.48
08:09:52|56662.48
08:09:53|56662.48
08:09:54|56662.48
08:09:54|56651.77
08:09:56|56650.36
08:09:56|56650.36
08:09:58|56650.36
08:09:58|56642.12
08:09:59|56640.01
08:10:01|56640.01
08:10:01|56640.01
08:10:02|56640.01
08:10:04|56642.84
08:10:05|56650.83
08:10:05|56653.58
08:10:07|56653.58
08:10:08|56653.58
08:10:09|56653.62
08:10:10|56666.06
08:10:11|56666.07
08:10:13|56666.07
08:10:14|56666.06
08:10:15|56666.06
08:10:16|56666.06
08:10:17|56666.07
08:10:18|56666.07
08:10:19|56666.07
08:10:20|56666.07
08:10:21|56666.07
08:10:22|56666.07
08:10:23|56655.07
08:10:24|56655.07
08:10:25|56655.07
08:10:26|56655.07
08:10:27|56655.07
08:10:28|56655.95
08:10:29|56655.95
08:10:30|56655.95
08:10:31|56655.95
08:10:32|56655.95
08:10:33|56655.95
08:10:34|56656.26
08:10:35|56656.26
08:10:36|56656.26
08:10:37|56656.26
08:10:39|56656.26
08:10:39|56656.26
08:10:40|56656.26
08:10:41|56656.26
08:10:42|56656.26
08:10:43|56656.26
08:10:44|56656.26
08:10:45|56656.26
08:10:46|56656.26
08:10:47|56656.26
08:10:48|56667.07
08:10:49|56680.99
08:10:50|56680.99
08:10:51|56680.99
08:10:52|56680.98
08:10:53|56680.98
08:10:54|56680.98
08:10:55|56681.7
08:10:56|56681.7
08:10:57|56681.7
08:10:58|56683.13
08:11:00|56683.13
08:11:01|56683.13
08:11:01|56683.13
08:11:03|56683.13
08:11:04|56683.14
08:11:04|56685.56
08:11:06|56685.56
08:11:06|56685.56
08:11:07|56685.56
08:11:08|56685.56
08:11:10|56685.56
08:11:11|56685.56
08:11:13|56685.38
08:11:15|56685.38
08:11:16|56685.38
08:11:17|56685.38
08:11:17|56685.38
08:11:19|56685.38
08:11:19|56685.38
08:11:21|56685.38
08:11:22|56685.38
08:11:23|56685.38
08:11:24|56685.39
08:11:25|56685.39
08:11:26|56685.39
08:11:27|56685.39
08:11:28|56685.39
08:11:29|56685.39
08:11:30|56685.39
08:11:31|56685.39
08:11:32|56677.39
08:11:33|56677.39
08:11:34|56677.39
08:11:35|56677.39
08:11:36|56677.39
08:11:37|56677.39
08:11:38|56677.39
08:11:39|56677.39
08:11:40|56677.39
08:11:41|56677.39
08:11:42|56677.39
08:11:43|56683.61
08:11:44|56680.74
08:11:45|56680.74
08:11:46|56680.74
08:11:47|56680.74
08:11:48|56680.73
08:11:49|56680.73
08:11:50|56680.73
08:11:51|56680.73
08:11:52|56680.73
08:11:53|56685.36
08:11:54|56685.36
08:11:55|56685.36
08:11:56|56685.36
08:11:57|56685.36
08:11:58|56685.36
08:11:59|56685.36
08:12:00|56685.36
08:12:01|56685.36
08:12:02|56684.6
08:12:03|56684.61
08:12:04|56684.61
08:12:05|56684.61
08:12:06|56684.61
08:12:07|56684.61
08:12:08|56684.61
08:12:09|56684.61
08:12:10|56684.6
08:12:11|56684.6
08:12:12|56684.61
08:12:14|56684.41
08:12:14|56677.4
08:12:16|56679.85
08:12:16|56679.85
08:12:17|56679.85
08:12:18|56679.85
08:12:19|56677.4
08:12:20|56684.21
08:12:21|56684.21
08:12:22|56684.19
08:12:23|56684.19
08:12:24|56684.19
08:12:26|56684.19
08:12:27|56684.6
08:12:28|56684.61
08:12:29|56684.61
08:12:30|56684.61
08:12:31|56684.61
08:12:32|56684.61
08:12:33|56684.61
08:12:34|56684.61
08:12:35|56684.61
08:12:36|56684.61
08:12:37|56685.45
08:12:38|56685.45
08:12:39|56685.45
08:12:40|56685.45
08:12:41|56685.45
08:12:42|56685.45
08:12:43|56685.45
08:12:44|56685.45
08:12:45|56685.45
08:12:46|56691.44
08:12:47|56691.44
08:12:48|56701.89
08:12:49|56701.89
08:12:50|56701.89
08:12:51|56701.9
08:12:52|56701.9
08:12:53|56701.9
08:12:54|56701.9
08:12:55|56702.52
08:12:56|56702.52
08:12:57|56702.53
08:12:58|56702.52
08:12:59|56702.52
08:13:00|56702.08
08:13:01|56702.08
08:13:02|56702.08
08:13:03|56702.08
08:13:04|56702.08
08:13:05|56702.08
08:13:06|56702.08
08:13:07|56702.08
08:13:08|56702.08
08:13:09|56702.51
08:13:10|56702.51
08:13:11|56702.51
08:13:13|56702.51
08:13:14|56702.51
08:13:15|56702.51
08:13:17|56702.51
08:13:18|56702.51
08:13:20|56702.51
08:13:21|56697.52
08:13:21|56697.52
08:13:22|56697.51
08:13:23|56697.51
08:13:24|56697.52
08:13:25|56697.52
08:13:26|56697.52
08:13:27|56702.54
08:13:29|56702.54
08:13:29|56702.54
08:13:31|56702.54
08:13:32|56702.54
08:13:33|56702.54
08:13:34|56702.54
08:13:35|56702.54
08:13:36|56699.57
08:13:36|56699.57
08:13:38|56699.57
08:13:39|56699.57
08:13:40|56701.17
08:13:41|56701.17
08:13:42|56701.17
08:13:43|56701.17
08:13:44|56701.17
08:13:44|56701.17
08:13:46|56701.17
08:13:47|56701.17
08:13:48|56701.17
08:13:49|56701.17
08:13:50|56701.17
08:13:51|56701.17
08:13:52|56701.17
08:13:53|56701.17
08:13:54|56701.17
08:13:54|56718.46
08:13:56|56718.46
08:13:57|56718.46
08:13:58|56718.46
08:13:58|56718.46
08:13:59|56718.46
08:14:00|56718.46
08:14:02|56718.46
08:14:03|56718.46
08:14:04|56727.85
08:14:04|56727.85
08:14:06|56732.98
08:14:07|56730.75
08:14:08|56716.55
08:14:09|56716.55
08:14:10|56720.93
08:14:11|56720.93
08:14:12|56720.93
08:14:14|56720.93
08:14:15|56720.93
08:14:16|56720.93
08:14:17|56720.9
08:14:18|56720.46
08:14:19|56720.46
08:14:21|56720.46
08:14:22|56720.46
08:14:23|56720.46
08:14:24|56720.46
08:14:25|56709.54
08:14:26|56709.54
08:14:27|56705.3
08:14:28|56705.3
08:14:29|56705.31
08:14:31|56705.97
08:14:32|56700.92
08:14:33|56703.78
08:14:33|56703.78
08:14:35|56712.74
08:14:36|56712.74
08:14:37|56712.74
08:14:39|56712.74
08:14:39|56712.74
08:14:41|56712.74
08:14:42|56712.74
08:14:43|56712.74
08:14:44|56712.74
08:14:45|56712.74
08:14:46|56720.57
08:14:47|56720.57
08:14:48|56725.24
08:14:49|56725.23
08:14:50|56725.24
08:14:51|56725.24
08:14:52|56725.24
08:14:53|56725.24
08:14:54|56725.24
08:14:55|56725.24
08:14:56|56725.24
08:14:57|56725.24
08:14:58|56725.24
08:14:59|56725.24
08:15:00|56725.24
08:15:01|56724.51
08:15:02|56724.51
08:15:03|56724.51
08:15:04|56724.51
08:15:05|56724.51
08:15:06|56724.51
08:15:08|56724.5
08:15:08|56724.5
08:15:10|56724.5
08:15:10|56724.5
08:15:12|56724.5
08:15:12|56724.49
08:15:15|56724.49
08:15:15|56724.49
08:15:17|56724.49
08:15:18|56702.69
08:15:19|56702.69
08:15:20|56702.69
08:15:21|56702.69
08:15:22|56702.69
08:15:23|56702.69
08:15:24|56702.69
08:15:25|56698.32
08:15:26|56698.32
08:15:28|56698.32
08:15:28|56698.32
08:15:29|56698.32
08:15:30|56698.32
08:15:31|56698.32
08:15:33|56698.32
08:15:33|56698.32
08:15:34|56698.32
08:15:35|56698.31
08:15:36|56698.31
08:15:37|56698.31
08:15:38|56698.32
08:15:39|56698.32
08:15:40|56698.32
08:15:41|56698.31
08:15:42|56698.3
08:15:43|56695.64
08:15:44|56695.64
08:15:45|56695.64
08:15:46|56695.64
08:15:47|56695.64
08:15:48|56695.64
08:15:49|56695.64
08:15:50|56695.65
08:15:51|56695.65
08:15:52|56695.65
08:15:53|56695.65
08:15:54|56695.65
08:15:55|56702.15
08:15:56|56702.15
08:15:57|56687.77
08:15:58|56685.46
08:15:59|56685.47
08:16:00|56685.47
08:16:01|56685.47
08:16:02|56685.47
08:16:03|56685.47
08:16:04|56685.46
08:16:05|56685.46
08:16:06|56690.75
08:16:08|56690.75
08:16:09|56690.75
08:16:10|56690.74
08:16:12|56690.74
08:16:12|56687.91
08:16:14|56687.91
08:16:15|56695.96
08:16:17|56702.69
08:16:17|56702.69
08:16:19|56716.93
08:16:21|56739.85
08:16:21|56739.85
08:16:23|56749.28
08:16:24|56749.28
08:16:24|56750.
08:16:26|56762.67
08:16:27|56781.47
08:16:28|56788.56
08:16:29|56790.49
08:16:30|56793.09
08:16:31|56780.99
08:16:32|56792.15
08:16:33|56796.83
08:16:34|56798.66
08:16:35|56800.
08:16:36|56795.25
08:16:37|56795.25
08:16:38|56795.25
08:16:39|56795.25
08:16:40|56795.25
08:16:41|56799.81
08:16:42|56799.81
08:16:43|56799.8
08:16:44|56780.99
08:16:45|56780.99
08:16:46|56780.99
08:16:47|56780.99
08:16:49|56778.22
08:16:50|56778.22
08:16:51|56778.04
08:16:52|56778.22
08:16:53|56781.53
08:16:54|56784.41
08:16:55|56784.41
08:16:56|56787.8
08:16:57|56793.86
08:16:58|56793.86
08:16:59|56793.86
08:16:59|56791.39
08:17:01|56791.39
08:17:01|56791.39
08:17:03|56791.39
08:17:04|56784.02
08:17:05|56784.02
08:17:05|56789.7
08:17:07|56789.7
08:17:08|56796.74
08:17:08|56796.74
08:17:10|56794.95
08:17:11|56795.5
08:17:12|56798.13
08:17:13|56798.13
08:17:13|56798.13
08:17:16|56795.44
08:17:17|56792.5
08:17:18|56779.17
08:17:19|56779.17
08:17:21|56768.59
08:17:22|56769.59
08:17:23|56769.59
08:17:24|56769.59
08:17:25|56769.59
08:17:27|56769.59
08:17:27|56762.51
08:17:28|56762.51
08:17:29|56762.51
08:17:30|56762.51
08:17:31|56762.51
08:17:33|56762.51
08:17:33|56747.41
08:17:35|56753.74
08:17:36|56753.74
08:17:37|56753.74
08:17:38|56753.74
08:17:39|56753.74
08:17:40|56753.4
08:17:41|56757.96
08:17:42|56757.96
08:17:43|56766.9
08:17:44|56766.9
08:17:44|56766.9
08:17:46|56766.9
08:17:47|56766.9
08:17:48|56766.22
08:17:49|56766.22
08:17:51|56789.69
08:17:52|56790.09
08:17:52|56790.09
08:17:53|56790.09
08:17:54|56790.09
08:17:56|56790.09
08:17:57|56808.39
08:17:58|56808.39
08:17:58|56808.39
08:17:59|56808.39
08:18:01|56808.39
08:18:02|56808.39
08:18:03|56791.37
08:18:04|56791.37
08:18:05|56767.7
08:18:05|56767.7
08:18:06|56765.5
08:18:07|56761.7
08:18:08|56761.7
08:18:09|56765.5
08:18:11|56779.29
08:18:11|56779.29
08:18:12|56779.03
08:18:14|56779.05
08:18:15|56784.99
08:18:17|56784.99
08:18:18|56795.98
08:18:19|56795.98
08:18:20|56795.98
08:18:21|56805.63
08:18:22|56805.63
08:18:23|56805.62
08:18:24|56801.85
08:18:25|56801.85
08:18:26|56801.85
08:18:28|56779.93
08:18:29|56779.93
08:18:31|56773.2
08:18:31|56773.2
08:18:32|56773.2
08:18:33|56773.2
08:18:34|56773.2
08:18:35|56773.2
08:18:36|56773.21
08:18:37|56773.21
08:18:38|56764.4
08:18:39|56751.54
08:18:40|56751.54
08:18:41|56751.54
08:18:43|56751.54
08:18:43|56751.54
08:18:44|56751.54
08:18:45|56750.79
08:18:46|56750.79
08:18:48|56750.79
08:18:48|56750.8
08:18:49|56755.44
08:18:51|56750.79
08:18:52|56750.79
08:18:53|56750.79
08:18:53|56771.73
08:18:55|56774.56
08:18:56|56774.56
08:18:57|56761.98
08:18:58|56767.49
08:18:59|56767.49
08:19:00|56767.49
08:19:01|56767.49
08:19:02|56778.56
08:19:03|56778.56
08:19:04|56766.79
08:19:05|56765.53
08:19:06|56765.53
08:19:07|56765.53
08:19:08|56765.53
08:19:09|56765.53
08:19:10|56765.53
08:19:11|56765.53
08:19:12|56765.53
08:19:13|56757.84
08:19:14|56757.8
08:19:15|56757.8
08:19:17|56757.8
08:19:18|56757.8
08:19:19|56757.8
08:19:21|56744.47
08:19:21|56745.71
08:19:22|56745.71
08:19:23|56745.71
08:19:24|56745.86
08:19:25|56749.75
08:19:26|56749.75
08:19:27|56749.75
08:19:28|56749.75
08:19:30|56746.59
08:19:30|56746.59
08:19:31|56745.26
08:19:32|56745.26
08:19:33|56745.26
08:19:34|56745.26
08:19:35|56746.08
08:19:36|56743.8
08:19:37|56743.8
08:19:38|56743.8
08:19:39|56743.8
08:19:40|56743.8
08:19:41|56743.8
08:19:42|56743.8
08:19:43|56743.8
08:19:44|56739.85
08:19:45|56739.85
08:19:46|56739.85
08:19:48|56739.85
08:19:48|56739.81
08:19:49|56739.81
08:19:51|56739.81
08:19:51|56739.81
08:19:52|56713.28
08:19:53|56716.5
08:19:54|56716.5
08:19:55|56716.5
08:19:56|56716.49
08:19:57|56716.5
08:19:58|56716.5
08:19:59|56716.5
08:20:00|56716.48
08:20:01|56716.16
08:20:02|56716.16
08:20:03|56716.16
08:20:04|56708.37
08:20:05|56708.37
08:20:06|56708.37
08:20:07|56708.37
08:20:08|56705.73
08:20:09|56705.73
08:20:10|56712.33
08:20:11|56711.78
08:20:12|56711.81
08:20:14|56714.4
08:20:15|56714.4
08:20:16|56714.4
08:20:18|56711.79
08:20:19|56711.79
08:20:20|56721.32
08:20:21|56734.06
08:20:22|56740.13
08:20:23|56740.13
08:20:24|56740.13
08:20:25|56740.13
08:20:26|56734.36
08:20:27|56739.76
08:20:28|56739.76
08:20:29|56739.76
08:20:30|56739.76
08:20:31|56739.76
08:20:32|56739.76
08:20:33|56739.76
08:20:34|56739.76
08:20:35|56739.76
08:20:36|56739.76
08:20:37|56739.76
08:20:38|56739.76
08:20:39|56739.76
08:20:40|56738.77
08:20:41|56738.77
08:20:42|56737.39
08:20:43|56737.4
08:20:44|56737.39
08:20:45|56737.39
08:20:46|56737.39
08:20:48|56737.39
08:20:48|56737.4
08:20:49|56737.39
08:20:50|56752.17
08:20:51|56752.17
08:20:52|56752.17
08:20:53|56752.17
08:20:54|56752.17
08:20:55|56752.17
08:20:57|56752.17
08:20:57|56752.17
08:20:58|56752.17
08:20:59|56752.17
08:21:00|56746.1
08:21:01|56748.71
08:21:02|56748.71
08:21:03|56748.71
08:21:04|56748.71
08:21:05|56748.71
08:21:06|56748.71
08:21:07|56748.71
08:21:08|56748.71
08:21:09|56739.76
08:21:10|56739.77
08:21:11|56739.77
08:21:12|56739.77
08:21:13|56737.12
08:21:14|56739.75
08:21:15|56739.75
08:21:16|56739.75
08:21:18|56739.76
08:21:20|56740.86
08:21:21|56741.39
08:21:22|56741.39
08:21:23|56741.35
08:21:24|56718.46
08:21:26|56718.46
08:21:27|56721.42
08:21:27|56721.42
08:21:28|56721.42
08:21:29|56721.42
08:21:31|56719.78
08:21:32|56719.78
08:21:33|56719.78
08:21:34|56719.78
08:21:35|56723.72
08:21:36|56724.45
08:21:37|56724.45
08:21:37|56724.46
08:21:39|56724.46
08:21:40|56724.46
08:21:41|56724.46
08:21:42|56717.3
08:21:43|56717.29
08:21:43|56717.29
08:21:45|56717.29
08:21:46|56717.29
08:21:46|56717.29
08:21:48|56717.29
08:21:49|56717.29
08:21:50|56717.29
08:21:51|56718.73
08:21:52|56718.73
08:21:53|56718.73
08:21:54|56718.73
08:21:55|56718.73
08:21:56|56708.9
08:21:56|56708.81
08:21:58|56708.81
08:21:59|56708.81
08:22:00|56708.81
08:22:01|56708.81
08:22:02|56708.81
08:22:02|56709.93
08:22:04|56709.93
08:22:05|56709.93
08:22:06|56709.93
08:22:07|56709.93
08:22:08|56709.93
08:22:08|56709.93
08:22:10|56709.93
08:22:11|56708.7
08:22:11|56708.7
08:22:13|56708.7
08:22:13|56710.47
08:22:14|56710.47
08:22:16|56710.47
08:22:16|56710.47
08:22:18|56710.47
08:22:20|56710.47
08:22:21|56710.47
08:22:22|56710.47
08:22:23|56711.66
08:22:24|56711.66
08:22:25|56711.66
08:22:27|56711.66
08:22:27|56711.54
08:22:28|56711.54
08:22:30|56711.54
08:22:31|56711.54
08:22:31|56711.54
08:22:33|56711.54
08:22:35|56711.54
08:22:35|56714.75
08:22:36|56714.75
08:22:37|56714.75
08:22:38|56714.75
08:22:39|56714.75
08:22:40|56714.75
08:22:42|56714.75
08:22:43|56714.75
08:22:44|56714.75
08:22:45|56714.75
08:22:46|56714.75
08:22:47|56714.75
08:22:48|56714.75
08:22:49|56720.22
08:22:50|56720.22
08:22:51|56720.22
08:22:52|56720.22
08:22:53|56720.22
08:22:54|56710.19
08:22:55|56710.19
08:22:56|56710.19
08:22:57|56715.99
08:22:58|56715.99
08:22:59|56715.99
08:23:00|56715.99
08:23:01|56715.98
08:23:02|56715.98
08:23:03|56715.98
08:23:04|56715.98
08:23:05|56715.98
08:23:06|56705.74
08:23:07|56705.73
08:23:08|56705.73
08:23:09|56705.73
08:23:10|56705.73
08:23:11|56696.31
08:23:12|56696.31
08:23:13|56696.31
08:23:14|56696.24
08:23:15|56696.24
08:23:17|56693.86
08:23:18|56703.11
08:23:18|56703.11
08:23:20|56703.11
08:23:21|56703.11
08:23:23|56702.77
08:23:23|56702.77
08:23:25|56702.77
08:23:25|56702.77
08:23:27|56702.77
08:23:28|56702.77
08:23:29|56702.77
08:23:30|56702.77
08:23:31|56702.79
08:23:32|56702.79
08:23:33|56702.79
08:23:34|56702.79
08:23:35|56703.89
08:23:37|56703.89
08:23:37|56703.89
08:23:38|56702.76
08:23:39|56702.76
08:23:40|56702.76
08:23:41|56702.76
08:23:43|56702.76
08:23:43|56702.49
08:23:44|56702.49
08:23:45|56702.49
08:23:46|56700.8
08:23:48|56700.8
08:23:50|56700.8
08:23:50|56700.22
08:23:51|56700.22
08:23:52|56700.22
08:23:53|56699.03
08:23:54|56699.03
08:23:55|56699.03
08:23:56|56699.03
08:23:57|56699.03
08:23:58|56699.03
08:23:59|56699.03
08:24:00|56699.03
08:24:01|56699.02
08:24:03|56685.47
08:24:04|56685.47
08:24:05|56685.45
08:24:06|56685.45
08:24:07|56685.45
08:24:08|56685.45
08:24:09|56685.45
08:24:10|56668.37
08:24:11|56668.37
08:24:12|56668.37
08:24:13|56680.08
08:24:15|56680.09
08:24:16|56665.87
08:24:17|56665.87
08:24:19|56665.87
08:24:20|56665.87
08:24:22|56665.87
08:24:23|56671.16
08:24:25|56671.15
08:24:26|56671.15
08:24:27|56671.15
08:24:28|56671.15
08:24:29|56668.92
08:24:30|56666.39
08:24:31|56666.39
08:24:32|56668.9
08:24:33|56668.9
08:24:34|56668.9
08:24:35|56668.9
08:24:36|56668.9
08:24:37|56676.99
08:24:38|56676.99
08:24:39|56676.99
08:24:40|56676.99
08:24:41|56676.99
08:24:42|56676.99
08:24:43|56676.99
08:24:44|56676.99
08:24:45|56676.99
08:24:46|56676.99
08:24:47|56676.99
08:24:48|56680.28
08:24:49|56680.28
08:24:50|56680.28
08:24:51|56680.28
08:24:52|56680.28
08:24:53|56680.28
08:24:54|56680.28
08:24:55|56680.28
08:24:57|56683.39
08:24:58|56680.52
08:24:59|56680.52
08:25:00|56680.52
08:25:01|56680.52
08:25:01|56680.52
08:25:02|56680.52
08:25:03|56680.61
08:25:04|56680.61
08:25:06|56680.61
08:25:07|56669.09
08:25:08|56669.09
08:25:09|56669.07
08:25:10|56669.07
08:25:11|56667.
08:25:12|56670.45
08:25:13|56670.45
08:25:14|56665.14
08:25:15|56665.14
08:25:16|56665.14
08:25:17|56665.14
08:25:18|56664.72
08:25:20|56668.36
08:25:22|56668.36
08:25:23|56668.36
08:25:24|56668.36
08:25:26|56668.36
08:25:26|56664.68
08:25:27|56664.68
08:25:28|56664.68
08:25:29|56664.68
08:25:31|56664.68
08:25:32|56664.69
08:25:34|56664.68
08:25:35|56664.68
08:25:36|56663.72
08:25:37|56663.72
08:25:38|56663.72
08:25:39|56663.72
08:25:40|56663.73
08:25:41|56663.73
08:25:42|56664.79
08:25:43|56664.79
08:25:44|56664.79
08:25:45|56664.79
08:25:46|56663.73
08:25:47|56663.73
08:25:48|56663.73
08:25:49|56681.86
08:25:50|56681.86
08:25:51|56681.86
08:25:52|56681.86
08:25:53|56681.86
08:25:55|56685.42
08:25:56|56685.42
08:25:56|56685.42
08:25:58|56685.42
08:25:59|56682.76
08:26:00|56682.76
08:26:01|56682.76
08:26:02|56682.76
08:26:03|56682.76
08:26:03|56682.76
08:26:05|56682.76
08:26:05|56682.76
08:26:07|56681.87
08:26:08|56681.87
08:26:09|56681.86
08:26:09|56681.87
08:26:11|56681.87
08:26:12|56681.87
08:26:13|56681.86
08:26:14|56681.86
08:26:15|56681.86
08:26:15|56681.86
08:26:17|56681.86
08:26:18|56680.37
08:26:19|56680.37
08:26:20|56680.37
08:26:20|56680.37
08:26:22|56680.37
08:26:24|56680.37
08:26:24|56680.37
08:26:26|56680.37
08:26:28|56665.27
08:26:28|56662.68
08:26:30|56663.35
08:26:31|56663.35
08:26:32|56664.15
08:26:33|56664.15
08:26:35|56664.15
08:26:35|56664.15
08:26:37|56664.15
08:26:38|56664.15
08:26:38|56664.15
08:26:40|56664.15
08:26:40|56635.9
08:26:41|56631.64
08:26:43|56631.64
08:26:44|56630.92
08:26:45|56630.92
08:26:46|56630.92
08:26:46|56630.92
08:26:48|56630.92
08:26:48|56630.92
08:26:50|56630.92
08:26:51|56630.92
08:26:52|56631.09
08:26:52|56631.1
08:26:53|56631.1
08:26:55|56634.81
08:26:55|56634.79
08:26:57|56634.79
08:26:58|56634.79
08:26:59|56631.11
08:27:00|56631.11
08:27:01|56637.02
08:27:01|56630.91
08:27:03|56630.91
08:27:04|56630.91
08:27:05|56625.89
08:27:06|56652.52
08:27:07|56650.49
08:27:08|56650.49
08:27:09|56650.49
08:27:10|56650.49
08:27:11|56650.49
08:27:12|56650.64
08:27:13|56650.64
08:27:14|56650.64
08:27:15|56650.64
08:27:16|56650.64
08:27:17|56650.64
08:27:19|56650.64
08:27:20|56650.64
08:27:20|56650.65
08:27:23|56650.65
08:27:24|56650.65
08:27:24|56650.65
08:27:26|56650.65
08:27:27|56650.64
08:27:28|56650.64
08:27:29|56650.64
08:27:30|56650.64
08:27:31|56645.16
08:27:33|56650.64
08:27:33|56650.64
08:27:34|56650.64
08:27:36|56650.64
08:27:37|56650.42
08:27:39|56650.42
08:27:40|56648.63
08:27:41|56649.92
08:27:43|56649.92
08:27:44|56649.92
08:27:45|56649.92
08:27:45|56649.92
08:27:47|56649.92
08:27:48|56652.93
08:27:49|56662.85
08:27:50|56662.85
08:27:51|56662.85
08:27:52|56662.85
08:27:53|56662.85
08:27:54|56662.85
08:27:55|56662.85
08:27:56|56662.85
08:27:57|56670.89
08:27:58|56668.37
08:27:59|56668.35
08:28:00|56668.35
08:28:01|56668.35
08:28:02|56668.35
08:28:03|56668.35
08:28:04|56668.35
08:28:05|56664.1
08:28:06|56664.1
08:28:07|56664.1
08:28:08|56664.96
08:28:09|56664.96
08:28:10|56664.96
08:28:11|56664.9
08:28:12|56664.89
08:28:13|56664.89
08:28:14|56675.84
08:28:15|56673.78
08:28:16|56673.78
08:28:17|56673.78
08:28:18|56673.78
08:28:19|56673.78
08:28:20|56673.78
08:28:22|56679.67
08:28:24|56679.67
08:28:25|56679.67
08:28:27|56679.67
08:28:27|56695.04
08:28:29|56695.04
08:28:30|56695.04
08:28:31|56692.09
08:28:32|56692.09
08:28:34|56692.09
08:28:35|56695.94
08:28:36|56695.94
08:28:37|56696.07
08:28:38|56696.07
08:28:39|56696.07
08:28:39|56696.07
08:28:41|56696.07
08:28:42|56696.07
08:28:43|56696.07
08:28:44|56696.07
08:28:45|56696.07
08:28:45|56696.07
08:28:47|56696.07
08:28:48|56696.07
08:28:49|56696.07
08:28:50|56696.07
08:28:51|56696.07
08:28:52|56696.07
08:28:53|56696.07
08:28:54|56696.07
08:28:55|56696.07
08:28:56|56696.07
08:28:57|56697.69
08:28:58|56695.04
08:28:59|56695.04
08:29:00|56695.04
08:29:01|56695.04
08:29:02|56695.04
08:29:03|56695.04
08:29:04|56678.17
08:29:05|56678.17
08:29:06|56681.29
08:29:07|56681.29
08:29:08|56681.29
08:29:09|56681.29
08:29:10|56681.29
08:29:11|56681.29
08:29:12|56681.29
08:29:13|56681.29
08:29:15|56681.29
08:29:16|56681.29
08:29:16|56681.29
08:29:18|56676.53
08:29:20|56676.53
08:29:20|56677.
08:29:22|56677.
08:29:23|56677.
08:29:25|56675.46
08:29:26|56665.3
08:29:26|56665.3
08:29:28|56665.3
08:29:29|56665.3
08:29:30|56665.3
08:29:31|56665.3
08:29:32|56665.29
08:29:34|56665.29
08:29:34|56665.29
08:29:35|56665.29
08:29:36|56665.29
08:29:37|56665.29
08:29:38|56665.29
08:29:40|56665.29
08:29:40|56665.29
08:29:42|56665.29
08:29:43|56665.44
08:29:44|56666.65
08:29:45|56665.3
08:29:46|56665.3
08:29:47|56665.3
08:29:48|56665.3
08:29:48|56665.3
08:29:50|56665.3
08:29:51|56665.3
08:29:52|56665.3
08:29:53|56665.3
08:29:54|56668.24
08:29:55|56668.24
08:29:56|56679.72
08:29:57|56694.36
08:29:57|56694.36
08:29:58|56694.36
08:30:00|56694.36
08:30:01|56694.36
08:30:02|56694.36
08:30:02|56688.75
08:30:04|56685.93
08:30:05|56688.74
08:30:06|56688.74
08:30:07|56687.61
08:30:08|56687.61
08:30:09|56687.61
08:30:10|56687.61
08:30:11|56687.61
08:30:12|56687.61
08:30:13|56687.61
08:30:14|56687.61
08:30:15|56687.61
08:30:16|56687.61
08:30:17|56687.61
08:30:18|56703.9
08:30:19|56704.23
08:30:20|56711.41
08:30:21|56711.41
08:30:22|56711.41
08:30:23|56711.41
08:30:25|56711.41
08:30:25|56711.41
08:30:27|56711.41
08:30:29|56711.41
08:30:30|56711.41
08:30:30|56711.42
08:30:33|56721.57
08:30:33|56728.08
08:30:35|56736.64
08:30:36|56736.64
08:30:37|56736.64
08:30:38|56736.64
08:30:40|56738.68
08:30:40|56738.68
08:30:41|56738.68
08:30:42|56736.8
08:30:43|56736.8
08:30:45|56736.8
08:30:45|56730.92
08:30:47|56730.92
08:30:48|56730.92
08:30:49|56730.92
08:30:49|56730.92
08:30:50|56730.92
08:30:52|56730.92
08:30:52|56730.92
08:30:54|56730.92
08:30:55|56730.92
08:30:55|56730.92
08:30:56|56730.92
08:30:58|56727.65
08:30:59|56727.65
08:31:00|56727.65
08:31:00|56722.69
08:31:02|56722.69
08:31:02|56705.34
08:31:03|56705.34
08:31:04|56705.34
08:31:06|56705.34
08:31:06|56690.81
08:31:07|56692.31
08:31:09|56692.31
08:31:09|56692.31
08:31:11|56692.31
08:31:11|56692.31
08:31:13|56692.31
08:31:14|56693.2
08:31:14|56693.45
08:31:16|56693.46
08:31:16|56693.45
08:31:18|56693.45
08:31:18|56693.45
08:31:20|56693.45
08:31:21|56693.45
08:31:22|56693.45
08:31:23|56693.45
08:31:24|56693.45
08:31:25|56693.45
08:31:26|56693.45
08:31:27|56693.1
08:31:28|56693.1
08:31:29|56698.13
08:31:30|56701.08
08:31:31|56701.08
08:31:32|56701.08
08:31:33|56701.13
08:31:34|56701.13
08:31:35|56700.5
08:31:36|56700.5
08:31:38|56700.5
08:31:38|56700.5
08:31:40|56700.5
08:31:41|56700.5
08:31:42|56700.5
08:31:43|56701.24
08:31:44|56701.24
08:31:45|56697.62
08:31:47|56697.62
08:31:48|56697.62
08:31:48|56708.91
08:31:50|56708.91
08:31:51|56716.48
08:31:51|56716.48
08:31:52|56716.48
08:31:53|56716.48
08:31:55|56731.9
08:31:56|56731.9
08:31:57|56731.9
08:31:57|56731.9
08:31:59|56731.9
08:32:00|56731.9
08:32:00|56731.92
08:32:02|56731.91
08:32:03|56731.91
08:32:04|56731.91
08:32:05|56731.91
08:32:06|56731.91
08:32:07|56731.91
08:32:08|56731.91
08:32:09|56731.91
08:32:10|56723.98
08:32:11|56723.98
08:32:12|56723.98
08:32:13|56723.98
08:32:14|56723.91
08:32:15|56723.91
08:32:16|56721.4
08:32:17|56721.4
08:32:18|56721.4
08:32:19|56721.4
08:32:20|56721.4
08:32:21|56721.4
08:32:23|56721.4
08:32:25|56721.4
08:32:25|56721.4
08:32:27|56721.4
08:32:28|56721.4
08:32:28|56721.4
08:32:30|56721.4
08:32:31|56721.4
08:32:32|56710.97
08:32:33|56710.97
08:32:34|56710.97
08:32:35|56710.97
08:32:36|56710.97
08:32:38|56710.97
08:32:39|56710.96
08:32:39|56710.97
08:32:41|56710.97
08:32:42|56710.97
08:32:43|56710.97
08:32:44|56710.97
08:32:45|56710.97
08:32:46|56710.97
08:32:47|56712.5
08:32:48|56716.21
08:32:49|56716.21
08:32:50|56716.21
08:32:51|56716.21
08:32:52|56712.38
08:32:53|56712.38
08:32:54|56712.38
08:32:55|56709.18
08:32:56|56709.18
08:32:57|56709.18
08:32:58|56709.73
08:32:59|56709.73
08:33:00|56709.73
08:33:01|56709.72
08:33:02|56709.72
08:33:03|56709.72
08:33:04|56707.51
08:33:05|56707.51
08:33:06|56707.5
08:33:07|56707.51
08:33:08|56707.51
08:33:09|56707.5
08:33:10|56707.5
08:33:11|56707.5
08:33:12|56707.62
08:33:13|56709.54
08:33:14|56709.47
08:33:15|56709.47
08:33:16|56709.47
08:33:17|56709.47
08:33:19|56707.5
08:33:20|56700.91
08:33:20|56684.01
08:33:21|56684.01
08:33:22|56684.01
08:33:25|56684.
08:33:26|56676.79
08:33:27|56676.79
08:33:28|56667.25
08:33:29|56667.25
08:33:31|56661.12
08:33:31|56661.12
08:33:33|56664.18
08:33:35|56664.18
08:33:36|56664.18
08:33:38|56668.37
08:33:38|56668.37
08:33:39|56668.37
08:33:40|56668.37
08:33:42|56668.38
08:33:42|56668.43
08:33:43|56684.82
08:33:44|56684.82
08:33:45|56686.54
08:33:47|56686.54
08:33:47|56686.55
08:33:48|56686.55
08:33:49|56686.55
08:33:50|56692.5
08:33:51|56692.5
08:33:53|56692.5
08:33:53|56692.5
08:33:54|56692.49
08:33:55|56692.49
08:33:56|56685.28
08:33:58|56685.28
08:33:58|56685.28
08:33:59|56685.28
08:34:00|56685.28
08:34:01|56685.28
08:34:03|56685.28
08:34:04|56685.28
08:34:05|56685.28
08:34:06|56686.03
08:34:07|56686.03
08:34:08|56686.03
08:34:09|56686.03
08:34:10|56686.03
08:34:11|56686.03
08:34:12|56686.03
08:34:13|56686.03
08:34:14|56686.03
08:34:15|56685.93
08:34:16|56686.03
08:34:17|56686.03
08:34:18|56686.03
08:34:19|56686.03
08:34:20|56686.03
08:34:22|56685.98
08:34:22|56685.98
08:34:24|56685.95
08:34:26|56685.91
08:34:27|56675.14
08:34:28|56675.14
08:34:30|56675.14
08:34:31|56675.14
08:34:32|56675.14
08:34:34|56675.14
08:34:34|56675.14
08:34:35|56675.14
08:34:36|56675.14
08:34:37|56675.13
08:34:38|56671.47
08:34:39|56671.47
08:34:41|56671.47
08:34:41|56671.47
08:34:42|56671.47
08:34:44|56671.47
08:34:45|56671.47
08:34:45|56671.47
08:34:47|56671.46
08:34:48|56671.46
08:34:49|56671.46
08:34:51|56671.46
08:34:51|56671.46
08:34:53|56671.46
08:34:54|56671.46
08:34:55|56671.46
08:34:55|56671.47
08:34:56|56671.47
08:34:58|56671.47
08:34:59|56671.47
08:35:00|56671.47
08:35:01|56671.47
08:35:02|56671.47
08:35:03|56671.47
08:35:04|56671.47
08:35:05|56671.47
08:35:06|56671.47
08:35:07|56671.47
08:35:08|56671.46
08:35:09|56671.46
08:35:10|56671.46
08:35:11|56671.46
08:35:12|56671.46
08:35:13|56671.46
08:35:14|56671.46
08:35:16|56671.46
08:35:16|56671.47
08:35:19|56671.47
08:35:20|56667.55
08:35:20|56660.25
08:35:21|56656.01
08:35:23|56656.01
08:35:24|56656.01
08:35:26|56656.01
08:35:27|56656.01
08:35:28|56656.01
08:35:29|56656.01
08:35:30|56656.01
08:35:31|56656.01
08:35:32|56656.01
08:35:33|56656.01
08:35:34|56656.01
08:35:35|56656.01
08:35:36|56656.01
08:35:37|56656.05
08:35:38|56656.05
08:35:39|56656.05
08:35:40|56663.64
08:35:41|56663.64
08:35:42|56677.4
08:35:44|56690.92
08:35:45|56690.92
08:35:46|56690.92
08:35:48|56700.51
08:35:48|56701.14
08:35:49|56710.99
08:35:50|56707.81
08:35:52|56707.81
08:35:53|56707.81
08:35:54|56707.81
08:35:55|56707.81
08:35:56|56707.81
08:35:57|56711.
08:35:58|56725.09
08:35:59|56725.09
08:36:00|56725.09
08:36:01|56725.15
08:36:02|56725.12
08:36:03|56725.12
08:36:04|56723.69
08:36:05|56723.69
08:36:06|56723.69
08:36:07|56723.69
08:36:08|56723.69
08:36:09|56723.69
08:36:10|56729.58
08:36:11|56729.58
08:36:12|56729.58
08:36:13|56729.58
08:36:14|56729.58
08:36:15|56728.09
08:36:16|56728.09
08:36:17|56728.09
08:36:18|56728.09
08:36:19|56728.09
08:36:20|56728.09
08:36:21|56728.09
08:36:22|56728.09
08:36:23|56728.09
08:36:25|56728.09
08:36:25|56728.09
08:36:27|56729.88
08:36:28|56731.09
08:36:29|56729.97
08:36:30|56729.97
08:36:32|56729.97
08:36:33|56729.97
08:36:34|56753.8
08:36:35|56765.92
08:36:36|56765.92
08:36:37|56765.92
08:36:38|56765.92
08:36:39|56765.92
08:36:40|56767.69
08:36:41|56767.69
08:36:42|56767.69
08:36:43|56767.25
08:36:44|56771.8
08:36:45|56771.8
08:36:46|56781.18
08:36:47|56783.4
08:36:49|56783.39
08:36:49|56783.4
08:36:50|56783.4
08:36:51|56783.4
08:36:52|56783.4
08:36:53|56783.39
08:36:54|56783.4
08:36:55|56783.4
08:36:56|56783.4
08:36:57|56783.4
08:36:58|56783.4
08:36:59|56783.4
08:37:01|56768.69
08:37:02|56751.6
08:37:03|56751.59
08:37:04|56751.59
08:37:05|56751.64
08:37:06|56758.84
08:37:06|56782.78
08:37:08|56782.78
08:37:09|56790.01
08:37:09|56790.01
08:37:11|56790.01
08:37:12|56790.01
08:37:12|56790.01
08:37:14|56790.01
08:37:14|56799.99
08:37:15|56799.99
08:37:17|56799.99
08:37:17|56799.99
08:37:19|56799.99
08:37:21|56799.99
08:37:22|56808.39
08:37:22|56793.92
08:37:23|56793.92
08:37:25|56793.92
08:37:27|56800.36
08:37:28|56808.4
08:37:30|56826.3
08:37:31|56826.3
08:37:32|56826.29
08:37:33|56826.29
08:37:34|56826.29
08:37:35|56817.7
08:37:35|56817.7
08:37:37|56817.7
08:37:38|56817.7
08:37:39|56838.08
08:37:39|56844.07
08:37:41|56844.06
08:37:42|56844.06
08:37:43|56844.58
08:37:43|56844.58
08:37:45|56844.58
08:37:46|56844.58
08:37:47|56844.59
08:37:47|56844.59
08:37:48|56844.58
08:37:49|56844.58
08:37:50|56844.58
08:37:52|56844.58
08:37:53|56844.58
08:37:54|56847.24
08:37:55|56847.24
08:37:55|56847.24
08:37:57|56847.24
08:37:58|56847.24
08:37:58|56845.97
08:37:59|56854.89
08:38:01|56851.75
08:38:01|56851.74
08:38:03|56842.84
08:38:04|56842.85
08:38:05|56857.56
08:38:05|56851.51
08:38:07|56851.51
08:38:08|56851.51
08:38:09|56851.51
08:38:10|56851.51
08:38:11|56851.51
08:38:11|56851.51
08:38:13|56838.74
08:38:13|56824.05
08:38:15|56803.43
08:38:16|56803.49
08:38:16|56803.48
08:38:18|56810.29
08:38:18|56799.02
08:38:20|56799.02
08:38:20|56799.02
08:38:21|56799.02
08:38:23|56816.68
08:38:24|56816.68
08:38:26|56823.74
08:38:27|56834.47
08:38:28|56834.47
08:38:29|56855.63
08:38:31|56866.12
08:38:32|56866.12
08:38:33|56863.28
08:38:34|56864.48
08:38:36|56885.04
08:38:36|56903.84
08:38:38|56889.34
08:38:39|56907.24
08:38:40|56921.15
08:38:41|56921.15
08:38:42|56907.35
08:38:43|56923.27
08:38:45|56925.28
08:38:45|56910.
08:38:46|56910.
08:38:47|56902.46
08:38:48|56910.03
08:38:49|56915.39
08:38:51|56919.92
08:38:52|56919.92
08:38:52|56919.92
08:38:54|56916.38
08:38:55|56916.38
08:38:56|56916.38
08:38:56|56916.38
08:38:58|56916.38
08:38:58|56932.8
08:39:00|56921.92
08:39:01|56915.42
08:39:02|56918.41
08:39:03|56918.41
08:39:05|56904.98
08:39:05|56902.04
08:39:06|56904.93
08:39:07|56910.53
08:39:08|56910.53
08:39:09|56914.37
08:39:10|56911.02
08:39:12|56911.02
08:39:13|56911.02
08:39:14|56924.07
08:39:15|56942.03
08:39:16|56937.6
08:39:17|56937.6
08:39:17|56951.54
08:39:19|56944.56
08:39:20|56944.57
08:39:20|56945.76
08:39:22|56945.76
08:39:23|56945.76
08:39:24|56945.64
08:39:24|56944.37
08:39:26|56940.79
08:39:28|56930.14
08:39:29|56941.24
08:39:30|56941.24
08:39:32|56932.32
08:39:33|56921.09
08:39:35|56919.52
08:39:36|56919.52
08:39:36|56929.08
08:39:37|56930.67
08:39:38|56939.25
08:39:40|56953.02
08:39:41|56950.17
08:39:42|56950.17
08:39:43|56950.17
08:39:44|56950.17
08:39:45|56926.57
08:39:46|56918.42
08:39:47|56918.42
08:39:48|56918.42
08:39:49|56918.42
08:39:50|56918.42
08:39:51|56918.42
08:39:53|56918.43
08:39:53|56918.43
08:39:55|56918.43
08:39:55|56933.67
08:39:56|56933.67
08:39:57|56933.67
08:39:59|56934.89
08:39:59|56918.43
08:40:00|56918.89
08:40:02|56918.89
08:40:03|56918.89
08:40:04|56918.89
08:40:05|56902.03
08:40:07|56887.81
08:40:07|56886.31
08:40:08|56889.2
08:40:09|56886.95
08:40:11|56904.44
08:40:12|56904.44
08:40:13|56904.44
08:40:13|56904.44
08:40:14|56904.44
08:40:15|56904.44
08:40:16|56904.44
08:40:17|56904.45
08:40:18|56904.45
08:40:20|56904.45
08:40:20|56904.45
08:40:22|56909.53
08:40:22|56924.48
08:40:24|56929.89
08:40:24|56929.9
08:40:26|56929.89
08:40:28|56929.89
08:40:29|56929.89
08:40:30|56909.88
08:40:30|56907.1
08:40:31|56907.1
08:40:33|56907.1
08:40:34|56917.83
08:40:35|56917.83
08:40:36|56917.83
08:40:37|56917.83
08:40:38|56917.83
08:40:39|56917.83
08:40:40|56914.23
08:40:41|56914.23
08:40:42|56914.24
08:40:44|56914.23
08:40:44|56914.23
08:40:46|56904.44
08:40:48|56904.44
08:40:48|56904.45
08:40:50|56904.45
08:40:51|56904.45
08:40:52|56904.45
08:40:54|56904.45
08:40:54|56915.71
08:40:56|56915.71
08:40:57|56915.71
08:40:58|56915.71
08:40:59|56904.44
08:41:00|56904.49
08:41:01|56937.04
08:41:02|56937.04
08:41:03|56931.11
08:41:04|56926.65
08:41:05|56926.65
08:41:06|56926.65
08:41:07|56922.66
08:41:08|56922.66
08:41:09|56922.62
08:41:10|56922.62
08:41:11|56922.63
08:41:12|56922.63
08:41:13|56922.63
08:41:14|56922.63
08:41:15|56922.63
08:41:16|56922.63
08:41:17|56922.64
08:41:18|56922.64
08:41:19|56922.64
08:41:20|56922.64
08:41:21|56922.64
08:41:22|56945.57
08:41:23|56943.
08:41:24|56943.
08:41:25|56943.
08:41:26|56931.02
08:41:28|56931.02
08:41:29|56931.02
08:41:31|56931.02
08:41:32|56929.24
08:41:33|56929.24
08:41:34|56941.25
08:41:35|56941.25
08:41:37|56941.25
08:41:39|56941.2
08:41:40|56941.2
08:41:41|56941.2
08:41:41|56941.2
08:41:42|56941.2
08:41:43|56937.43
08:41:45|56930.54
08:41:46|56938.74
08:41:47|56938.74
08:41:48|56938.74
08:41:49|56938.74
08:41:50|56938.75
08:41:51|56938.75
08:41:52|56938.75
08:41:53|56944.14
08:41:54|56944.14
08:41:55|56944.1
08:41:57|56944.1
08:41:58|56931.02
08:41:59|56931.02
08:41:59|56924.08
08:42:01|56924.08
08:42:02|56924.08
08:42:03|56924.08
08:42:04|56922.37
08:42:05|56922.37
08:42:06|56922.37
08:42:07|56907.02
08:42:08|56907.02
08:42:09|56907.02
08:42:15|56916.02
08:42:16|56916.02
08:42:17|56916.02
08:42:18|56916.02
08:42:19|56916.02
08:42:20|56916.02
08:42:21|56916.02
08:42:22|56904.91
08:42:23|56904.91
08:42:24|56904.44
08:42:25|56896.94
08:42:26|56896.95
08:42:27|56904.4
08:42:28|56904.4
08:42:30|56904.4
08:42:30|56904.4
08:42:31|56904.4
08:42:33|56904.4
08:42:33|56904.41
08:42:34|56904.41
08:42:35|56904.41
08:42:36|56904.41
08:42:38|56904.41
08:42:39|56895.93
08:42:40|56895.93
08:42:41|56895.93
08:42:42|56916.12
08:42:43|56925.23
08:42:44|56925.23
08:42:45|56925.23
08:42:46|56925.23
08:42:47|56925.23
08:42:48|56925.23
08:42:49|56925.23
08:42:50|56925.23
08:42:51|56935.22
08:42:52|56931.91
08:42:52|56931.91
08:42:53|56944.7
08:42:55|56944.7
08:42:55|56935.37
08:42:57|56935.37
08:42:58|56937.1
08:42:59|56937.1
08:43:00|56954.15
08:43:01|56944.
08:43:01|56940.96
08:43:03|56940.96
08:43:04|56940.96
08:43:06|56937.57
08:43:06|56937.58
08:43:07|56937.58
08:43:08|56937.58
08:43:10|56937.58
08:43:11|56927.8
08:43:12|56927.8
08:43:12|56927.8
08:43:14|56927.8
08:43:15|56944.
08:43:16|56944.
08:43:17|56944.
08:43:18|56944.
08:43:19|56944.
08:43:19|56934.12
08:43:21|56934.12
08:43:22|56934.12
08:43:22|56934.12
08:43:24|56934.13
08:43:25|56934.13
08:43:25|56934.13
08:43:27|56934.13
08:43:28|56934.13
08:43:30|56934.12
08:43:31|56934.13
08:43:32|56934.13
08:43:33|56934.13
08:43:34|56929.29
08:43:35|56929.28
08:43:36|56929.28
08:43:38|56929.29
08:43:39|56922.04
08:43:40|56916.76
08:43:40|56925.1
08:43:42|56925.1
08:43:43|56925.1
08:43:44|56925.1
08:43:45|56925.1
08:43:45|56925.1
08:43:47|56925.1
08:43:48|56923.66
08:43:49|56923.66
08:43:50|56923.58
08:43:51|56923.58
08:43:52|56917.93
08:43:53|56910.8
08:43:54|56913.64
08:43:56|56913.64
08:43:57|56913.64
08:43:58|56913.64
08:43:59|56913.64
08:44:00|56913.63
08:44:01|56913.63
08:44:02|56913.64
08:44:03|56913.63
08:44:04|56913.63
08:44:05|56913.63
08:44:06|56913.64
08:44:07|56913.63
08:44:08|56913.63
08:44:09|56913.64
08:44:10|56919.5
08:44:11|56919.5
08:44:12|56919.5
08:44:13|56919.5
08:44:14|56919.5
08:44:15|56922.52
08:44:16|56928.23
08:44:17|56928.23
08:44:19|56922.55
08:44:20|56922.55
08:44:21|56922.55
08:44:22|56922.56
08:44:23|56922.56
08:44:24|56919.5
08:44:25|56919.5
08:44:26|56919.5
08:44:27|56919.5
08:44:27|56919.5
08:44:29|56919.5
08:44:30|56914.1
08:44:31|56914.1
08:44:33|56914.1
08:44:34|56914.1
08:44:35|56914.1
08:44:36|56914.1
08:44:37|56914.1
08:44:37|56914.1
08:44:39|56914.1
08:44:40|56914.1
08:44:41|56914.1
08:44:42|56914.1
08:44:43|56914.1
08:44:44|56914.1
08:44:45|56914.1
08:44:46|56914.1
08:44:47|56914.1
08:44:48|56914.1
08:44:49|56914.1
08:44:50|56914.1
08:44:52|56914.1
08:44:53|56914.1
08:44:54|56914.09
08:44:55|56914.09
08:44:55|56914.09
08:44:57|56914.09
08:44:58|56914.09
08:44:59|56914.1
08:45:00|56914.1
08:45:01|56914.1
08:45:01|56914.1
08:45:03|56914.1
08:45:04|56914.09
08:45:05|56914.09
08:45:06|56914.1
08:45:07|56914.1
08:45:09|56922.3
08:45:09|56914.12
08:45:10|56914.12
08:45:11|56914.12
08:45:12|56901.83
08:45:13|56878.81
08:45:14|56878.81
08:45:15|56868.7
08:45:17|56868.7
08:45:18|56869.02
08:45:19|56875.9
08:45:20|56875.9
08:45:21|56875.9
08:45:22|56875.9
08:45:23|56863.93
08:45:24|56859.81
08:45:25|56854.97
08:45:26|56847.
08:45:27|56841.69
08:45:28|56841.69
08:45:29|56824.65
08:45:31|56819.12
08:45:32|56829.86
08:45:33|56838.93
08:45:34|56842.55
08:45:35|56842.55
08:45:36|56842.55
08:45:38|56842.55
08:45:39|56839.76
08:45:40|56839.76
08:45:41|56839.76
08:45:42|56839.76
08:45:43|56839.76
08:45:44|56841.29
08:45:45|56854.68
08:45:46|56854.68
08:45:47|56860.79
08:45:48|56874.44
08:45:49|56876.35
08:45:50|56891.41
08:45:51|56891.43
08:45:52|56897.12
08:45:53|56894.08
08:45:54|56886.18
08:45:55|56886.18
08:45:56|56886.18
08:45:57|56876.17
08:45:58|56871.5
08:45:59|56855.87
08:46:00|56862.04
08:46:01|56878.81
08:46:02|56879.07
08:46:03|56879.07
08:46:04|56886.41
08:46:05|56893.49
08:46:06|56893.49
08:46:07|56905.32
08:46:08|56905.32
08:46:09|56905.32
08:46:10|56908.12
08:46:11|56908.12
08:46:12|56908.12
08:46:13|56908.12
08:46:14|56908.12
08:46:16|56906.93
08:46:17|56906.93
08:46:17|56906.93
08:46:19|56906.93
08:46:19|56906.93
08:46:20|56906.86
08:46:22|56886.67
08:46:22|56892.15
08:46:24|56892.15
08:46:24|56892.15
08:46:26|56892.15
08:46:26|56892.15
08:46:28|56892.15
08:46:28|56892.17
08:46:29|56899.37
08:46:31|56909.74
08:46:33|56909.74
08:46:34|56909.74
08:46:35|56904.91
08:46:36|56904.9
08:46:37|56904.91
08:46:38|56904.9
08:46:40|56904.91
08:46:41|56904.91
08:46:42|56904.91
08:46:43|56904.91
08:46:44|56920.64
08:46:45|56920.64
08:46:46|56920.64
08:46:47|56920.64
08:46:48|56921.18
08:46:49|56921.21
08:46:50|56921.21
08:46:51|56921.21
08:46:52|56921.21
08:46:53|56921.21
08:46:54|56921.21
08:46:55|56921.21
08:46:56|56916.55
08:46:57|56916.55
08:46:58|56916.55
08:46:59|56916.55
08:47:00|56916.55
08:47:01|56921.14
08:47:02|56921.14
08:47:03|56921.14
08:47:04|56925.92
08:47:06|56925.92
08:47:07|56925.92
08:47:08|56925.92
08:47:08|56925.92
08:47:10|56925.91
08:47:11|56935.17
08:47:12|56935.17
08:47:13|56935.17
08:47:14|56935.17
08:47:15|56935.17
08:47:16|56935.17
08:47:17|56935.17
08:47:18|56935.17
08:47:19|56935.17
08:47:20|56935.17
08:47:21|56935.17
08:47:22|56935.17
08:47:23|56935.17
08:47:24|56935.17
08:47:25|56935.17
08:47:26|56935.17
08:47:27|56935.17
08:47:28|56935.17
08:47:29|56922.88
08:47:30|56922.88
08:47:32|56922.88
08:47:32|56922.88
08:47:34|56922.88
08:47:36|56915.32
08:47:37|56915.32
08:47:38|56915.32
08:47:39|56904.69
08:47:40|56904.69
08:47:41|56904.69
08:47:42|56904.69
08:47:43|56915.41
08:47:44|56922.21
08:47:45|56922.21
08:47:46|56922.21
08:47:47|56922.21
08:47:48|56922.21
08:47:49|56922.21
08:47:50|56917.41
08:47:51|56915.32
08:47:52|56915.32
08:47:53|56915.32
08:47:54|56915.32
08:47:55|56915.32
08:47:57|56915.32
08:47:57|56915.32
08:47:58|56906.23
08:47:59|56906.23
08:48:01|56906.23
08:48:02|56906.23
08:48:02|56912.
08:48:04|56912.
08:48:05|56912.
08:48:06|56917.05
08:48:07|56917.05
08:48:08|56917.03
08:48:09|56917.03
08:48:09|56917.03
08:48:10|56917.03
08:48:11|56917.03
08:48:13|56917.04
08:48:13|56917.04
08:48:15|56917.04
08:48:16|56917.08
08:48:17|56917.08
08:48:17|56917.08
08:48:18|56938.59
08:48:20|56935.51
08:48:21|56935.52
08:48:21|56935.52
08:48:23|56935.52
08:48:23|56935.52
08:48:25|56940.5
08:48:26|56965.55
08:48:27|56965.55
08:48:27|56965.57
08:48:28|56951.61
08:48:30|56951.61
08:48:31|56951.61
08:48:32|56951.61
08:48:34|56951.61
08:48:35|56951.61
08:48:37|56951.61
08:48:37|56951.61
08:48:39|56951.61
08:48:41|56951.61
08:48:42|56943.17
08:48:43|56943.17
08:48:44|56943.17
08:48:45|56943.17
08:48:46|56943.17
08:48:47|56943.17
08:48:48|56943.16
08:48:49|56943.16
08:48:50|56943.16
08:48:51|56934.53
08:48:52|56935.61
08:48:53|56935.61
08:48:54|56935.61
08:48:55|56935.61
08:48:56|56940.56
08:48:58|56940.56
08:48:58|56949.22
08:48:59|56949.22
08:49:01|56949.22
08:49:02|56949.22
08:49:03|56949.23
08:49:03|56949.23
08:49:05|56949.23
08:49:06|56949.23
08:49:07|56949.23
08:49:08|56949.23
08:49:09|56968.7
08:49:10|56968.7
08:49:11|56968.7
08:49:12|56959.39
08:49:13|56959.39
08:49:14|56959.39
08:49:15|56959.39
08:49:15|56959.39
08:49:17|56959.38
08:49:17|56959.38
08:49:19|56959.38
08:49:20|56959.38
08:49:21|56959.38
08:49:23|56944.33
08:49:24|56942.67
08:49:25|56942.67
08:49:26|56945.51
08:49:26|56948.37
08:49:28|56966.07
08:49:28|56965.68
08:49:30|56965.68
08:49:31|56981.36
08:49:32|56981.36
08:49:34|56973.23
08:49:34|56973.23
08:49:36|56973.23
08:49:38|56973.23
08:49:39|56970.74
08:49:40|56970.74
08:49:42|56958.56
08:49:43|56958.56
08:49:44|56958.56
08:49:44|56958.56
08:49:47|56963.65
08:49:47|56963.65
08:49:48|56963.65
08:49:49|56963.65
08:49:50|56975.11
08:49:51|56975.32
08:49:52|56975.32
08:49:53|56975.32
08:49:54|56972.97
08:49:55|56975.31
08:49:56|56974.05
08:49:57|56973.52
08:49:58|56973.52
08:49:59|56973.52
08:50:00|56973.52
08:50:01|56965.72
08:50:02|56965.72
08:50:04|56965.68
08:50:05|56974.4
08:50:06|56966.27
08:50:07|56966.27
08:50:08|56966.27
08:50:08|56966.28
08:50:10|56966.28
08:50:11|56966.28
08:50:12|56966.28
08:50:13|56974.75
08:50:14|56974.75
08:50:16|56950.01
08:50:17|56950.01
08:50:18|56953.14
08:50:19|56953.14
08:50:20|56953.14
08:50:21|56953.14
08:50:22|56953.13
08:50:23|56953.13
08:50:24|56953.14
08:50:25|56953.14
08:50:26|56953.14
08:50:27|56953.14
08:50:28|56965.1
08:50:29|56965.1
08:50:30|56965.1
08:50:31|56978.75
08:50:32|56950.
08:50:33|56950.01
08:50:34|56950.01
08:50:36|56950.01
08:50:36|56950.01
08:50:37|56950.01
08:50:39|56950.01
08:50:40|56950.
08:50:40|56950.
08:50:42|56950.
08:50:43|56950.
08:50:43|56943.59
08:50:45|56944.1
08:50:46|56944.1
08:50:47|56943.16
08:50:47|56943.16
08:50:49|56943.16
08:50:49|56923.96
08:50:51|56923.96
08:50:53|56923.96
08:50:53|56923.96
08:50:55|56932.48
08:50:56|56932.48
08:50:57|56946.18
08:50:58|56957.13
08:50:59|56957.14
08:51:00|56957.14
08:51:01|56969.07
08:51:03|56969.07
08:51:03|56959.65
08:51:05|56959.66
08:51:05|56959.66
08:51:07|56959.66
08:51:07|56959.66
08:51:09|56959.66
08:51:09|56959.66
08:51:10|56954.85
08:51:11|56954.85
08:51:12|56954.85
08:51:13|56950.6
08:51:15|56950.6
08:51:16|56950.6
08:51:17|56950.6
08:51:17|56937.96
08:51:18|56937.96
08:51:19|56937.96
08:51:21|56937.96
08:51:21|56926.28
08:51:22|56926.28
08:51:24|56926.29
08:51:25|56926.29
08:51:26|56926.29
08:51:26|56926.28
08:51:28|56926.28
08:51:28|56926.28
08:51:29|56915.32
08:51:31|56906.56
08:51:31|56906.56
08:51:32|56905.46
08:51:34|56905.46
08:51:35|56905.46
08:51:36|56905.46
08:51:37|56905.46
08:51:38|56905.46
08:51:39|56905.46
08:51:40|56905.76
08:51:41|56905.77
08:51:42|56905.77
08:51:43|56905.77
08:51:44|56905.77
08:51:45|56905.78
08:51:46|56905.78
08:51:47|56905.77
08:51:48|56914.
08:51:49|56925.02
08:51:50|56925.03
08:51:51|56925.03
08:51:52|56925.03
08:51:53|56925.02
08:51:54|56925.03
08:51:55|56925.02
08:51:56|56925.02
08:51:57|56925.02
08:51:58|56925.02
08:51:59|56924.98
08:52:00|56924.98
08:52:01|56924.98
08:52:03|56935.15
08:52:03|56935.21
08:52:04|56935.21
08:52:05|56932.53
08:52:07|56932.53
08:52:08|56917.28
08:52:08|56917.28
08:52:10|56921.06
08:52:10|56921.06
08:52:11|56921.06
08:52:14|56917.82
08:52:14|56917.82
08:52:15|56917.82
08:52:16|56917.82
08:52:18|56915.31
08:52:19|56915.31
08:52:20|56915.31
08:52:21|56906.09
08:52:22|56906.09
08:52:23|56906.06
08:52:24|56901.51
08:52:25|56901.51
08:52:26|56901.51
08:52:27|56906.09
08:52:28|56906.09
08:52:29|56906.09
08:52:30|56906.09
08:52:30|56906.09
08:52:32|56906.09
08:52:33|56906.09
08:52:35|56906.09
08:52:36|56906.09
08:52:37|56906.09
08:52:38|56906.09
08:52:39|56906.09
08:52:40|56906.09
08:52:41|56906.05
08:52:42|56906.05
08:52:43|56915.29
08:52:44|56915.29
08:52:46|56915.29
08:52:47|56915.29
08:52:48|56899.7
08:52:49|56899.7
08:52:49|56899.7
08:52:51|56899.7
08:52:51|56904.34
08:52:53|56904.34
08:52:54|56904.34
08:52:54|56904.34
08:52:56|56904.34
08:52:56|56904.34
08:52:57|56904.34
08:52:58|56904.34
08:53:00|56904.34
08:53:01|56909.4
08:53:02|56909.4
08:53:02|56916.63
08:53:04|56916.63
08:53:05|56916.63
08:53:06|56916.63
08:53:07|56916.63
08:53:07|56916.63
08:53:08|56916.63
08:53:10|56916.63
08:53:10|56916.63
08:53:11|56923.82
08:53:13|56923.82
08:53:14|56923.77
08:53:15|56922.78
08:53:16|56922.78
08:53:16|56922.78
08:53:17|56922.78
08:53:19|56922.78
08:53:20|56917.67
08:53:20|56917.67
08:53:21|56917.67
08:53:22|56916.63
08:53:24|56916.63
08:53:24|56916.63
08:53:26|56916.63
08:53:27|56912.9
08:53:28|56912.9
08:53:28|56910.02
08:53:30|56910.02
08:53:31|56910.02
08:53:31|56904.27
08:53:32|56894.94
08:53:34|56894.93
08:53:36|56894.93
08:53:36|56894.93
08:53:37|56894.93
08:53:38|56894.94
08:53:40|56894.94
08:53:40|56894.94
08:53:42|56894.94
08:53:43|56894.94
08:53:44|56899.12
08:53:45|56899.12
08:53:46|56899.12
08:53:47|56899.12
08:53:48|56899.12
08:53:49|56899.12
08:53:50|56899.12
08:53:51|56899.12
08:53:52|56903.05
08:53:53|56903.05
08:53:54|56903.05
08:53:55|56903.05
08:53:56|56903.05
08:53:57|56912.72
08:53:58|56912.72
08:53:59|56912.72
08:54:00|56912.73
08:54:01|56912.73
08:54:02|56912.73
08:54:03|56912.73
08:54:04|56912.73
08:54:05|56912.73
08:54:06|56912.73
08:54:08|56926.3
08:54:09|56931.9
08:54:09|56942.35
08:54:11|56942.35
08:54:11|56942.35
08:54:13|56942.36
08:54:14|56942.36
08:54:15|56942.36
08:54:16|56942.35
08:54:17|56942.35
08:54:18|56940.01
08:54:19|56940.01
08:54:20|56940.01
08:54:21|56940.01
08:54:22|56940.01
08:54:23|56939.99
08:54:24|56939.99
08:54:25|56939.99
08:54:26|56937.3
08:54:27|56937.3
08:54:28|56937.3
08:54:29|56937.3
08:54:30|56937.29
08:54:31|56937.29
08:54:32|56937.29
08:54:33|56937.29
08:54:34|56932.16
08:54:35|56932.16
08:54:36|56932.16
08:54:37|56932.16
08:54:39|56932.16
08:54:40|56932.16
08:54:42|56932.16
08:54:42|56932.16
08:54:44|56932.16
08:54:45|56932.16
08:54:46|56932.16
08:54:47|56932.16
08:54:48|56932.16
08:54:50|56932.16
08:54:51|56932.16
08:54:51|56932.16
08:54:52|56932.16
08:54:54|56932.16
08:54:54|56932.16
08:54:56|56932.16
08:54:56|56932.16
08:54:58|56932.16
08:54:58|56932.16
08:55:00|56932.16
08:55:01|56932.16
08:55:01|56932.16
08:55:03|56932.16
08:55:04|56932.16
08:55:05|56932.16
08:55:06|56932.16
08:55:07|56932.16
08:55:08|56932.16
08:55:09|56932.16
08:55:10|56932.16
08:55:11|56932.16
08:55:12|56932.16
08:55:13|56932.16
08:55:14|56932.16
08:55:15|56932.16
08:55:16|56932.16
08:55:17|56932.16
08:55:18|56932.16
08:55:19|56932.16
08:55:20|56925.09
08:55:21|56916.74
08:55:22|56916.74
08:55:23|56916.74
08:55:24|56916.74
08:55:25|56916.74
08:55:26|56916.74
08:55:27|56916.74
08:55:28|56916.74
08:55:29|56916.74
08:55:30|56916.74
08:55:31|56917.59
08:55:32|56917.59
08:55:33|56917.59
08:55:34|56919.8
08:55:35|56919.78
08:55:36|56918.3
08:55:37|56919.
08:55:39|56919.
08:55:40|56919.
08:55:40|56919.
08:55:42|56919.
08:55:43|56919.
08:55:44|56907.06
08:55:45|56916.18
08:55:46|56917.49
08:55:47|56914.79
08:55:48|56914.79
08:55:49|56914.79
08:55:50|56914.79
08:55:51|56914.79
08:55:52|56914.79
08:55:53|56914.79
08:55:54|56914.79
08:55:55|56914.79
08:55:56|56914.79
08:55:57|56914.79
08:55:58|56907.56
08:55:59|56907.56
08:56:00|56907.56
08:56:01|56907.56
08:56:02|56907.56
08:56:03|56907.56
08:56:04|56907.56
08:56:05|56907.56
08:56:06|56907.56
08:56:07|56907.56
08:56:08|56907.56
08:56:09|56907.56
08:56:10|56907.56
08:56:11|56907.56
08:56:12|56907.56
08:56:13|56907.56
08:56:14|56907.56
08:56:15|56907.93
08:56:16|56907.93
08:56:17|56908.91
08:56:18|56908.91
08:56:19|56908.91
08:56:20|56908.91
08:56:21|56908.91
08:56:22|56912.13
08:56:23|56912.13
08:56:24|56916.37
08:56:25|56916.37
08:56:26|56916.37
08:56:27|56916.37
08:56:28|56916.37
08:56:29|56916.37
08:56:30|56916.37
08:56:31|56916.37
08:56:32|56916.37
08:56:33|56916.36
08:56:34|56916.36
08:56:35|56916.36
08:56:36|56916.36
08:56:38|56916.36
08:56:39|56916.36
08:56:40|56914.63
08:56:42|56910.46
08:56:43|56910.46
08:56:44|56910.46
08:56:45|56910.46
08:56:46|56903.13
08:56:47|56903.13
08:56:49|56903.13
08:56:50|56903.13
08:56:51|56894.93
08:56:52|56889.48
08:56:54|56889.48
08:56:54|56889.48
08:56:55|56881.59
08:56:56|56881.59
08:56:57|56881.59
08:56:58|56881.59
08:56:59|56881.59
08:57:00|56881.59
08:57:01|56881.59
08:57:02|56878.49
08:57:03|56878.49
08:57:04|56878.49
08:57:05|56876.2
08:57:06|56876.2
08:57:07|56878.46
08:57:09|56878.46
08:57:11|56874.01
08:57:11|56892.11
08:57:12|56905.68
08:57:13|56905.68
08:57:15|56905.68
08:57:16|56913.86
08:57:17|56913.86
08:57:18|56913.86
08:57:19|56913.86
08:57:20|56913.22
08:57:21|56913.22
08:57:22|56913.22
08:57:23|56911.5
08:57:24|56911.5
08:57:25|56911.5
08:57:26|56895.3
08:57:27|56890.26
08:57:29|56886.68
08:57:29|56886.51
08:57:30|56886.51
08:57:31|56886.51
08:57:32|56886.51
08:57:33|56886.51
08:57:34|56886.51
08:57:35|56886.28
08:57:36|56886.49
08:57:38|56886.5
08:57:39|56886.49
08:57:41|56886.45
08:57:41|56886.45
08:57:44|56883.33
08:57:45|56884.89
08:57:46|56884.89
08:57:47|56887.99
08:57:48|56887.99
08:57:49|56887.99
08:57:50|56887.99
08:57:51|56887.99
08:57:52|56887.99
08:57:53|56887.99
08:57:54|56887.99
08:57:55|56887.99
08:57:56|56887.99
08:57:57|56887.99
08:57:58|56887.99
08:57:59|56887.99
08:58:00|56887.99
08:58:01|56886.56
08:58:02|56902.34
08:58:04|56902.34
08:58:05|56902.34
08:58:06|56902.34
08:58:07|56902.34
08:58:07|56902.34
08:58:09|56902.34
08:58:10|56893.84
08:58:11|56893.83
08:58:11|56893.83
08:58:13|56893.84
08:58:14|56893.84
08:58:14|56893.84
08:58:15|56893.84
08:58:16|56893.84
08:58:17|56893.84
08:58:18|56893.83
08:58:20|56893.83
08:58:21|56893.84
08:58:22|56893.84
08:58:23|56893.84
08:58:24|56912.26
08:58:24|56912.26
08:58:25|56912.26
08:58:26|56912.26
08:58:28|56912.26
08:58:28|56912.26
08:58:30|56912.26
08:58:31|56909.49
08:58:32|56909.49
08:58:32|56909.49
08:58:33|56909.49
08:58:35|56909.49
08:58:36|56909.48
08:58:36|56909.48
08:58:38|56909.48
08:58:40|56909.48
08:58:41|56909.48
08:58:42|56909.48
08:58:43|56906.12
08:58:45|56906.12
08:58:45|56906.12
08:58:47|56906.12
08:58:48|56906.12
08:58:50|56906.11
08:58:51|56906.12
08:58:51|56906.12
08:58:52|56906.12
08:58:53|56906.12
08:58:55|56906.12
08:58:56|56906.12
08:58:57|56903.88
08:58:58|56903.88
08:58:59|56903.88
08:59:00|56903.88
08:59:01|56903.88
08:59:02|56903.88
08:59:03|56920.
08:59:04|56920.
08:59:05|56920.
08:59:06|56920.
08:59:07|56920.
08:59:08|56919.99
08:59:09|56928.77
08:59:11|56927.91
08:59:11|56927.91
08:59:13|56927.9
08:59:14|56927.9
08:59:15|56927.91
08:59:16|56927.91
08:59:16|56927.91
08:59:18|56927.91
08:59:18|56927.91
08:59:19|56927.91
08:59:21|56927.91
08:59:21|56927.91
08:59:22|56923.45
08:59:24|56923.45
08:59:25|56923.45
08:59:25|56923.45
08:59:27|56923.45
08:59:27|56923.45
08:59:29|56923.45
08:59:30|56920.04
08:59:30|56920.04
08:59:32|56920.04
08:59:32|56920.04
08:59:33|56920.04
08:59:34|56920.04
08:59:36|56920.04
08:59:36|56920.04
08:59:38|56920.04
08:59:39|56920.04
08:59:41|56920.04
08:59:41|56920.04
08:59:43|56920.04
08:59:45|56920.04
08:59:46|56920.04
08:59:47|56920.04
08:59:48|56920.04
08:59:50|56920.04
08:59:51|56920.04
08:59:53|56920.04
08:59:53|56920.04
08:59:54|56920.08
08:59:55|56920.08
08:59:56|56920.08
08:59:57|56925.22
08:59:58|56921.06
08:59:59|56921.12
09:00:00|56921.12
09:00:01|56921.12
09:00:02|56921.13
09:00:04|56921.13
09:00:04|56921.13
09:00:06|56921.13
09:00:07|56921.13
09:00:07|56921.13
09:00:08|56921.13
09:00:09|56921.13
09:00:11|56921.13
09:00:12|56921.13
09:00:13|56921.13
09:00:14|56911.94
09:00:14|56911.94
09:00:16|56911.94
09:00:16|56911.94
09:00:17|56911.94
09:00:20|56910.6
09:00:20|56910.59
09:00:21|56910.6
09:00:22|56910.6
09:00:23|56911.94
09:00:24|56911.94
09:00:25|56911.94
09:00:26|56911.94
09:00:27|56912.9
09:00:29|56912.9
09:00:29|56912.9
09:00:30|56912.9
09:00:31|56917.98
09:00:32|56917.98
09:00:34|56917.98
09:00:34|56917.98
09:00:35|56917.98
09:00:36|56917.98
09:00:37|56917.98
09:00:38|56915.35
09:00:40|56915.35
09:00:42|56915.35
09:00:43|56915.35
09:00:43|56915.35
09:00:44|56903.47
09:00:46|56903.47
09:00:48|56903.47
09:00:49|56903.47
09:00:50|56903.47
09:00:50|56902.37
09:00:52|56902.37
09:00:53|56903.42
09:00:54|56903.42
09:00:56|56903.42
09:00:57|56894.82
09:00:58|56894.82
09:00:58|56894.82
09:00:59|56894.81
09:01:00|56894.81
09:01:01|56894.81
09:01:02|56890.23
09:01:03|56890.23
09:01:04|56890.23
09:01:06|56890.23
09:01:07|56890.23
09:01:08|56890.25
09:01:09|56890.25
09:01:10|56890.25
09:01:11|56890.25
09:01:12|56890.25
09:01:13|56890.25
09:01:14|56890.24
09:01:15|56890.24
09:01:16|56890.24
09:01:17|56890.24
09:01:18|56908.12
09:01:19|56908.12
09:01:20|56908.12
09:01:21|56908.13
09:01:22|56908.12
09:01:23|56908.12
09:01:24|56908.12
09:01:25|56908.12
09:01:26|56908.12
09:01:27|56908.12
09:01:28|56905.97
09:01:29|56905.96
09:01:30|56905.96
09:01:31|56905.96
09:01:32|56905.96
09:01:33|56905.96
09:01:34|56905.96
09:01:35|56901.24
09:01:36|56897.88
09:01:37|56897.88
09:01:38|56897.88
09:01:39|56897.88
09:01:40|56897.88
09:01:41|56897.88
09:01:43|56897.89
09:01:43|56897.89
09:01:45|56897.89
09:01:45|56897.89
09:01:46|56897.89
09:01:48|56897.89
09:01:50|56897.89
09:01:50|56897.89
09:01:52|56897.89
09:01:53|56897.89
09:01:54|56897.89
09:01:55|56897.89
09:01:56|56897.89
09:01:57|56897.89
09:01:58|56903.57
09:01:59|56903.57
09:02:00|56903.57
09:02:01|56903.57
09:02:01|56903.57
09:02:03|56903.57
09:02:04|56903.56
09:02:05|56903.56
09:02:06|56903.56
09:02:06|56903.56
09:02:08|56903.56
09:02:09|56903.56
09:02:10|56903.56
09:02:10|56903.56
09:02:12|56903.56
09:02:13|56903.56
09:02:14|56903.56
09:02:15|56903.56
09:02:16|56903.56
09:02:16|56903.56
09:02:18|56903.56
09:02:18|56903.56
09:02:19|56903.56
09:02:21|56903.56
09:02:22|56903.56
09:02:23|56903.56
09:02:24|56903.56
09:02:25|56889.28
09:02:26|56889.28
09:02:27|56889.28
09:02:28|56889.28
09:02:29|56889.28
09:02:30|56889.28
09:02:31|56889.28
09:02:32|56889.28
09:02:33|56889.28
09:02:34|56889.28
09:02:35|56887.79
09:02:36|56887.79
09:02:37|56887.79
09:02:38|56887.79
09:02:39|56887.8
09:02:41|56887.8
09:02:42|56887.8
09:02:43|56887.8
09:02:45|56887.8
09:02:46|56887.8
09:02:47|56887.8
09:02:48|56887.8
09:02:49|56887.27
09:02:50|56887.28
09:02:51|56887.28
09:02:52|56887.28
09:02:54|56887.28
09:02:54|56887.27
09:02:55|56887.27
09:02:57|56887.27
09:02:58|56887.27
09:02:58|56887.27
09:02:59|56887.27
09:03:00|56887.27
09:03:01|56881.79
09:03:03|56881.79
09:03:04|56881.79
09:03:05|56881.79
09:03:05|56881.79
09:03:07|56881.79
09:03:08|56881.79
09:03:09|56881.79
09:03:10|56881.79
09:03:11|56881.79
09:03:12|56881.79
09:03:13|56881.79
09:03:14|56881.79
09:03:15|56881.79
09:03:16|56881.79
09:03:18|56881.79
09:03:19|56881.79
09:03:20|56895.14
09:03:21|56895.14
09:03:21|56887.23
09:03:23|56887.23
09:03:24|56887.23
09:03:25|56887.23
09:03:26|56887.23
09:03:27|56887.23
09:03:28|56887.23
09:03:29|56887.23
09:03:30|56887.23
09:03:31|56887.23
09:03:31|56882.89
09:03:33|56882.89
09:03:34|56882.89
09:03:34|56882.89
09:03:35|56882.89
09:03:37|56882.89
09:03:38|56883.6
09:03:39|56883.6
09:03:39|56883.6
09:03:41|56883.6
09:03:41|56883.59
09:03:44|56883.59
09:03:45|56883.6
09:03:45|56883.6
09:03:46|56883.6
09:03:48|56883.6
09:03:48|56891.46
09:03:50|56891.46
09:03:50|56891.46
09:03:51|56891.46
09:03:52|56891.46
09:03:53|56889.64
09:03:54|56889.65
09:03:55|56889.65
09:03:57|56889.65
09:03:58|56889.65
09:03:59|56889.65
09:04:00|56889.65
09:04:01|56889.65
09:04:03|56889.64
09:04:04|56889.64
09:04:05|56889.64
09:04:06|56889.64
09:04:07|56889.64
09:04:09|56889.64
09:04:09|56889.64
09:04:10|56889.65
09:04:12|56889.64
09:04:13|56889.64
09:04:13|56889.64
09:04:15|56889.64
09:04:15|56889.64
09:04:16|56889.64
09:04:17|56889.64
09:04:18|56889.64
09:04:19|56889.64
09:04:20|56889.64
09:04:22|56889.64
09:04:23|56889.64
09:04:24|56889.64
09:04:25|56889.64
09:04:26|56889.65
09:04:27|56889.64
09:04:28|56889.65
09:04:29|56889.65
09:04:30|56889.65
09:04:31|56889.65
09:04:32|56893.83
09:04:33|56893.83
09:04:34|56893.83
09:04:35|56892.9
09:04:37|56892.9
09:04:37|56892.9
09:04:38|56892.94
09:04:39|56892.94
09:04:41|56892.94
09:04:42|56893.7
09:04:43|56893.7
09:04:45|56893.7
09:04:46|56893.7
09:04:47|56893.7
09:04:48|56892.9
09:04:49|56892.9
09:04:50|56892.9
09:04:51|56892.9
09:04:53|56892.9
09:04:53|56892.9
09:04:55|56892.58
09:04:56|56892.58
09:04:57|56892.58
09:04:58|56892.58
09:04:59|56887.66
09:05:00|56887.66
09:05:01|56887.64
09:05:02|56887.64
09:05:04|56887.64
09:05:05|56888.38
09:05:06|56888.38
09:05:07|56888.38
09:05:08|56888.38
09:05:09|56885.03
09:05:10|56885.05
09:05:11|56888.31
09:05:12|56883.6
09:05:13|56883.6
09:05:14|56883.6
09:05:15|56879.14
09:05:16|56879.14
09:05:17|56879.13
09:05:18|56879.13
09:05:19|56879.13
09:05:20|56879.13
09:05:21|56879.13
09:05:22|56879.13
09:05:23|56874.01
09:05:24|56874.01
09:05:25|56874.01
09:05:26|56874.01
09:05:27|56874.01
09:05:28|56874.01
09:05:29|56874.01
09:05:30|56874.01
09:05:31|56874.01
09:05:32|56874.01
09:05:33|56874.01
09:05:34|56874.02
09:05:35|56874.02
09:05:36|56874.02
09:05:37|56874.02
09:05:38|56874.02
09:05:39|56874.
09:05:40|56874.
09:05:41|56874.
09:05:42|56874.01
09:05:43|56874.01
09:05:45|56874.
09:05:45|56874.
09:05:47|56865.46
09:05:48|56865.46
09:05:50|56865.46
09:05:50|56865.46
09:05:51|56865.46
09:05:53|56865.46
09:05:54|56867.19
09:05:55|56867.19
09:05:56|56867.19
09:05:57|56867.19
09:05:58|56867.19
09:05:58|56867.19
09:06:00|56865.94
09:06:01|56865.94
09:06:02|56865.94
09:06:03|56865.94
09:06:05|56865.87
09:06:05|56865.87
09:06:07|56865.87
09:06:07|56865.87
09:06:09|56865.87
09:06:09|56863.27
09:06:11|56863.27
09:06:12|56863.18
09:06:14|56863.18
09:06:14|56861.1
09:06:16|56861.1
09:06:16|56861.1
09:06:17|56861.1
09:06:18|56861.1
09:06:19|56860.87
09:06:20|56860.87
09:06:21|56860.87
09:06:22|56860.85
09:06:23|56860.85
09:06:24|56860.85
09:06:25|56860.85
09:06:26|56860.85
09:06:27|56860.72
09:06:28|56860.72
09:06:29|56860.72
09:06:30|56860.76
09:06:31|56865.68
09:06:32|56865.68
09:06:33|56865.68
09:06:34|56864.7
09:06:35|56864.91
09:06:36|56864.91
09:06:37|56864.91
09:06:39|56864.91
09:06:39|56864.91
09:06:40|56864.91
09:06:41|56865.92
09:06:42|56865.92
09:06:44|56865.92
09:06:46|56865.93
09:06:46|56865.93
09:06:48|56865.93
09:06:49|56865.93
09:06:51|56865.93
09:06:52|56865.93
09:06:53|56865.93
09:06:54|56865.93
09:06:55|56865.93
09:06:56|56865.94
09:06:56|56865.94
09:06:58|56869.27
09:06:59|56869.27
09:07:00|56869.27
09:07:02|56869.27
09:07:03|56867.4
09:07:04|56867.4
09:07:05|56866.21
09:07:05|56866.21
09:07:07|56866.21
09:07:09|56865.41
09:07:09|56864.38
09:07:10|56864.38
09:07:11|56866.99
09:07:12|56866.99
09:07:13|56866.99
09:07:14|56866.99
09:07:15|56866.99
09:07:16|56866.99
09:07:17|56866.99
09:07:18|56866.99
09:07:19|56866.99
09:07:20|56873.73
09:07:21|56873.73
09:07:22|56883.88
09:07:23|56883.88
09:07:24|56883.88
09:07:25|56883.88
09:07:26|56883.88
09:07:27|56883.88
09:07:28|56883.88
09:07:29|56883.88
09:07:30|56883.88
09:07:31|56883.88
09:07:32|56883.88
09:07:33|56883.88
09:07:34|56883.88
09:07:36|56883.88
09:07:36|56883.88
09:07:37|56883.88
09:07:38|56883.88
09:07:40|56883.88
09:07:41|56883.89
09:07:41|56883.89
09:07:42|56883.89
09:07:44|56891.07
09:07:46|56897.32
09:07:47|56897.32
09:07:48|56895.03
09:07:49|56895.03
09:07:50|56895.03
09:07:51|56896.86
09:07:52|56896.86
09:07:53|56896.86
09:07:54|56896.86
09:07:55|56890.65
09:07:55|56890.65
09:07:57|56890.65
09:07:58|56883.95
09:07:59|56883.95
09:08:00|56883.95
09:08:00|56883.95
09:08:02|56883.95
09:08:03|56883.95
09:08:04|56883.95
09:08:05|56883.95
09:08:06|56883.95
09:08:08|56883.95
09:08:09|56879.9
09:08:09|56879.9
09:08:10|56879.9
09:08:13|56876.41
09:08:13|56876.41
09:08:14|56876.41
09:08:15|56876.41
09:08:16|56876.41
09:08:17|56876.41
09:08:19|56876.41
09:08:20|56876.41
09:08:21|56876.41
09:08:22|56876.41
09:08:23|56876.41
09:08:24|56879.54
09:08:25|56879.54
09:08:26|56879.54
09:08:26|56879.54
09:08:29|56881.54
09:08:29|56881.53
09:08:30|56881.53
09:08:31|56881.53
09:08:32|56881.53
09:08:33|56881.53
09:08:34|56881.53
09:08:36|56881.53
09:08:36|56881.53
09:08:37|56881.53
09:08:38|56881.53
09:08:39|56881.53
09:08:40|56881.53
09:08:41|56881.53
09:08:42|56881.53
09:08:43|56881.53
09:08:44|56881.53
09:08:46|56881.54
09:08:47|56881.66
09:08:48|56881.66
09:08:50|56881.66
09:08:51|56881.66
09:08:53|56881.66
09:08:54|56881.66
09:08:55|56869.
09:08:56|56869.
09:08:57|56869.
09:08:58|56883.97
09:08:59|56883.99
09:09:00|56891.75
09:09:01|56891.75
09:09:02|56886.98
09:09:04|56885.84
09:09:05|56885.84
09:09:05|56885.84
09:09:07|56880.8
09:09:08|56880.79
09:09:09|56880.79
09:09:10|56880.79
09:09:10|56880.79
09:09:12|56880.79
09:09:13|56880.79
09:09:13|56880.79
09:09:15|56880.79
09:09:16|56880.79
09:09:17|56877.42
09:09:18|56877.42
09:09:19|56877.42
09:09:20|56877.42
09:09:21|56877.42
09:09:22|56877.42
09:09:23|56877.42
09:09:24|56877.42
09:09:25|56877.42
09:09:26|56877.42
09:09:27|56877.42
09:09:28|56877.42
09:09:29|56877.42
09:09:30|56877.42
09:09:31|56879.21
09:09:32|56879.21
09:09:33|56879.2
09:09:34|56888.21
09:09:35|56887.12
09:09:36|56887.12
09:09:37|56887.12
09:09:38|56887.12
09:09:39|56887.12
09:09:40|56887.12
09:09:41|56887.12
09:09:42|56887.12
09:09:43|56887.12
09:09:45|56887.12
09:09:46|56886.37
09:09:48|56886.37
09:09:49|56888.38
09:09:50|56888.39
09:09:51|56895.02
09:09:52|56895.43
09:09:54|56895.43
09:09:54|56895.43
09:09:56|56895.43
09:09:57|56895.43
09:09:58|56898.15
09:09:59|56898.15
09:10:01|56898.15
09:10:02|56898.22
09:10:04|56898.22
09:10:05|56895.48
09:10:06|56895.48
09:10:07|56895.48
09:10:07|56892.59
09:10:08|56892.59
09:10:10|56892.59
09:10:11|56892.59
09:10:12|56892.59
09:10:13|56892.59
09:10:14|56892.67
09:10:14|56892.67
09:10:15|56892.67
09:10:16|56892.67
09:10:18|56892.67
09:10:19|56892.67
09:10:19|56892.67
09:10:21|56892.67
09:10:22|56892.67
09:10:23|56892.67
09:10:24|56892.67
09:10:25|56880.09
09:10:26|56880.09
09:10:27|56880.09
09:10:28|56880.09
09:10:29|56880.09
09:10:30|56880.09
09:10:31|56880.09
09:10:32|56880.09
09:10:33|56880.09
09:10:34|56880.09
09:10:35|56880.08
09:10:36|56880.08
09:10:37|56880.08
09:10:38|56880.08
09:10:39|56880.08
09:10:40|56878.75
09:10:41|56878.75
09:10:42|56878.76
09:10:43|56878.76
09:10:44|56878.76
09:10:45|56878.75
09:10:46|56878.75
09:10:48|56878.75
09:10:49|56877.43
09:10:50|56877.43
09:10:51|56877.43
09:10:52|56877.43
09:10:53|56877.43
09:10:54|56877.43
09:10:56|56877.43
09:10:57|56877.43
09:10:57|56877.43
09:10:58|56877.43
09:10:59|56877.43
09:11:00|56877.42
09:11:01|56877.42
09:11:02|56877.42
09:11:03|56877.42
09:11:04|56877.42
09:11:05|56877.42
09:11:06|56877.42
09:11:08|56879.76
09:11:08|56880.31
09:11:09|56880.31
09:11:10|56880.31
09:11:11|56880.31
09:11:12|56880.31
09:11:13|56880.31
09:11:14|56877.42
09:11:15|56877.42
09:11:16|56877.42
09:11:17|56877.43
09:11:18|56877.43
09:11:19|56877.43
09:11:20|56881.42
09:11:21|56881.42
09:11:22|56881.42
09:11:23|56881.42
09:11:24|56881.42
09:11:25|56881.42
09:11:26|56877.65
09:11:27|56877.65
09:11:28|56877.65
09:11:29|56877.65
09:11:30|56877.65
09:11:31|56877.65
09:11:32|56877.64
09:11:33|56877.64
09:11:34|56877.64
09:11:35|56877.64
09:11:36|56880.03
09:11:37|56880.03
09:11:38|56880.03
09:11:39|56880.03
09:11:40|56880.03
09:11:41|56880.03
09:11:42|56880.03
09:11:43|56880.03
09:11:44|56880.03
09:11:45|56880.03
09:11:47|56880.03
09:11:49|56880.03
09:11:49|56880.03
09:11:51|56880.02
09:11:53|56880.02
09:11:54|56880.02
09:11:55|56880.02
09:11:56|56880.02
09:11:57|56880.02
09:11:58|56880.03
09:11:59|56880.03
09:12:00|56880.03
09:12:01|56880.03
09:12:02|56880.03
09:12:04|56880.02
09:12:04|56880.03
09:12:06|56880.03
09:12:06|56880.02
09:12:08|56880.02
09:12:09|56880.03
09:12:10|56880.03
09:12:12|56880.03
09:12:13|56880.03
09:12:14|56878.61
09:12:15|56878.61
09:12:16|56878.61
09:12:17|56878.61
09:12:18|56878.61
09:12:19|56878.61
09:12:20|56879.91
09:12:21|56879.91
09:12:22|56879.91
09:12:23|56879.91
09:12:24|56879.91
09:12:25|56879.91
09:12:26|56879.91
09:12:27|56879.91
09:12:28|56879.91
09:12:29|56879.91
09:12:30|56879.91
09:12:31|56879.91
09:12:32|56879.91
09:12:33|56879.91
09:12:34|56879.91
09:12:35|56882.07
09:12:36|56882.07
09:12:37|56882.07
09:12:38|56882.07
09:12:39|56882.07
09:12:40|56882.07
09:12:41|56882.07
09:12:42|56882.07
09:12:43|56861.3
09:12:44|56861.3
09:12:45|56861.3
09:12:46|56861.3
09:12:48|56861.3
09:12:49|56861.3
09:12:50|56864.8
09:12:51|56864.8
09:12:52|56864.8
09:12:54|56868.22
09:12:55|56868.22
09:12:56|56868.22
09:12:57|56868.22
09:12:58|56868.22
09:12:59|56868.22
09:13:00|56868.22
09:13:01|56864.91
09:13:02|56868.23
09:13:04|56868.23
09:13:04|56864.51
09:13:05|56864.51
09:13:06|56857.13
09:13:08|56859.94
09:13:09|56859.94
09:13:10|56859.95
09:13:11|56859.95
09:13:12|56859.95
09:13:12|56851.97
09:13:14|56851.97
09:13:14|56851.97
09:13:16|56851.97
09:13:17|56851.97
09:13:18|56851.97
09:13:18|56851.97
09:13:20|56851.97
09:13:21|56851.97
09:13:22|56852.85
09:13:22|56848.88
09:13:24|56848.98
09:13:25|56848.98
09:13:26|56848.98
09:13:27|56848.97
09:13:28|56848.97
09:13:29|56848.97
09:13:29|56848.97
09:13:30|56848.97
09:13:32|56848.97
09:13:32|56848.97
09:13:34|56848.97
09:13:35|56848.97
09:13:36|56850.9
09:13:36|56848.53
09:13:38|56848.53
09:13:39|56848.54
09:13:39|56848.54
09:13:41|56848.54
09:13:42|56848.54
09:13:43|56848.54
09:13:43|56848.53
09:13:45|56848.53
09:13:46|56848.53
09:13:48|56848.53
09:13:49|56848.53
09:13:51|56848.53
09:13:52|56848.54
09:13:54|56848.54
09:13:55|56848.53
09:13:56|56848.53
09:13:57|56848.53
09:13:59|56848.53
09:14:00|56848.53
09:14:01|56848.54
09:14:02|56848.53
09:14:03|56848.53
09:14:04|56848.54
09:14:05|56848.54
09:14:06|56848.54
09:14:07|56848.54
09:14:08|56848.54
09:14:09|56848.54
09:14:10|56844.02
09:14:12|56844.03
09:14:13|56844.03
09:14:14|56844.03
09:14:15|56844.03
09:14:16|56844.03
09:14:17|56844.02
09:14:18|56844.03
09:14:19|56844.03
09:14:20|56844.03
09:14:21|56844.03
09:14:22|56844.03
09:14:23|56844.02
09:14:25|56836.3
09:14:25|56830.74
09:14:26|56830.74
09:14:27|56823.75
09:14:29|56823.75
09:14:29|56823.74
09:14:31|56823.74
09:14:31|56823.75
09:14:32|56823.74
09:14:33|56823.74
09:14:34|56823.75
09:14:35|56823.75
09:14:36|56823.75
09:14:37|56823.75
09:14:38|56823.74
09:14:39|56826.8
09:14:40|56826.8
09:14:41|56826.81
09:14:42|56826.81
09:14:43|56826.81
09:14:44|56826.81
09:14:45|56826.81
09:14:47|56826.81
09:14:48|56824.36
09:14:49|56824.36
09:14:51|56824.36
09:14:51|56824.36
09:14:52|56825.12
09:14:54|56825.12
09:14:55|56826.29
09:14:55|56826.3
09:14:57|56826.29
09:14:58|56826.29
09:15:00|56837.79
09:15:01|56837.79
09:15:01|56837.79
09:15:03|56837.79
09:15:04|56837.83
09:15:05|56837.83
09:15:06|56837.83
09:15:07|56837.83
09:15:08|56837.83
09:15:09|56837.83
09:15:10|56837.83
09:15:11|56837.83
09:15:12|56837.83
09:15:13|56837.83
09:15:13|56837.83
09:15:14|56837.83
09:15:16|56837.83
09:15:17|56837.83
09:15:18|56833.9
09:15:19|56860.9
09:15:20|56860.9
09:15:21|56854.76
09:15:22|56854.76
09:15:23|56854.76
09:15:24|56854.76
09:15:25|56854.76
09:15:26|56854.76
09:15:27|56848.02
09:15:27|56848.02
09:15:29|56848.01
09:15:30|56848.01
09:15:30|56848.01
09:15:32|56848.01
09:15:33|56848.01
09:15:34|56845.26
09:15:34|56845.26
09:15:36|56845.26
09:15:37|56845.26
09:15:38|56845.24
09:15:38|56845.24
09:15:40|56840.52
09:15:41|56840.52
09:15:42|56840.52
09:15:43|56844.82
09:15:44|56841.84
09:15:44|56841.84
09:15:46|56841.84
09:15:48|56841.84
09:15:49|56841.84
09:15:50|56841.83
09:15:51|56841.07
09:15:52|56841.07
09:15:54|56836.45
09:15:54|56836.45
09:15:55|56835.22
09:15:56|56841.06
09:15:58|56841.07
09:15:58|56841.02
09:15:59|56841.02
09:16:00|56841.02
09:16:02|56841.02
09:16:04|56839.61
09:16:05|56839.58
09:16:06|56839.58
09:16:07|56835.23
09:16:08|56835.23
09:16:09|56835.26
09:16:10|56835.26
09:16:11|56835.26
09:16:12|56836.93
09:16:13|56836.93
09:16:14|56836.93
09:16:15|56836.93
09:16:16|56836.93
09:16:18|56836.93
09:16:19|56836.93
09:16:20|56836.93
09:16:20|56836.93
09:16:22|56836.93
09:16:23|56836.84
09:16:24|56836.84
09:16:25|56836.84
09:16:26|56836.84
09:16:26|56836.84
09:16:27|56836.84
09:16:28|56836.84
09:16:29|56836.84
09:16:30|56836.84
09:16:31|56836.84
09:16:33|56836.84
09:16:33|56836.84
09:16:35|56836.84
09:16:36|56842.1
09:16:37|56842.08
09:16:38|56842.08
09:16:38|56842.08
09:16:40|56842.08
09:16:40|56842.08
09:16:42|56842.08
09:16:42|56842.08
09:16:43|56842.08
09:16:45|56842.08
09:16:46|56842.08
09:16:47|56842.08
09:16:49|56842.09
09:16:51|56842.09
09:16:52|56842.09
09:16:52|56842.09
09:16:53|56842.09
09:16:55|56842.09
09:16:56|56842.09
09:16:56|56842.09
09:16:58|56842.09
09:16:59|56842.09
09:17:00|56838.9
09:17:01|56838.89
09:17:03|56838.89
09:17:04|56838.89
09:17:04|56838.89
09:17:05|56838.89
09:17:06|56835.24
09:17:07|56835.24
09:17:08|56835.23
09:17:09|56835.23
09:17:11|56835.23
09:17:12|56835.25
09:17:13|56835.25
09:17:14|56835.73
09:17:15|56835.73
09:17:15|56835.73
09:17:17|56835.73
09:17:18|56835.73
09:17:19|56835.27
09:17:20|56835.27
09:17:21|56835.24
09:17:22|56835.24
09:17:23|56835.24
09:17:24|56835.24
09:17:25|56837.37
09:17:25|56839.7
09:17:27|56839.7
09:17:27|56839.7
09:17:29|56839.7
09:17:30|56839.7
09:17:30|56839.7
09:17:31|56839.7
09:17:32|56839.7
09:17:33|56839.7
09:17:35|56839.7
09:17:36|56839.7
09:17:37|56839.7
09:17:39|56839.7
09:17:39|56839.7
09:17:40|56839.7
09:17:41|56839.75
09:17:42|56839.75
09:17:43|56839.75
09:17:44|56839.8
09:17:45|56839.8
09:17:47|56839.8
09:17:49|56839.71
09:17:50|56839.71
09:17:52|56839.71
09:17:53|56839.71
09:17:54|56835.24
09:17:56|56835.24
09:17:56|56835.29
09:17:57|56835.29
09:17:58|56835.29
09:17:59|56835.29
09:18:01|56835.29
09:18:02|56835.29
09:18:03|56835.26
09:18:04|56835.26
09:18:05|56835.25
09:18:06|56835.25
09:18:07|56835.24
09:18:08|56835.24
09:18:10|56835.24
09:18:11|56835.24
09:18:12|56831.21
09:18:13|56830.2
09:18:14|56830.2
09:18:14|56821.57
09:18:16|56821.56
09:18:17|56821.56
09:18:18|56827.22
09:18:20|56827.22
09:18:21|56824.93
09:18:21|56824.92
09:18:23|56824.93
09:18:24|56824.93
09:18:25|56813.27
09:18:26|56807.31
09:18:27|56807.34
09:18:28|56807.34
09:18:28|56807.3
09:18:30|56807.3
09:18:31|56807.3
09:18:32|56815.92
09:18:33|56815.92
09:18:34|56815.92
09:18:35|56815.92
09:18:36|56815.92
09:18:36|56815.92
09:18:37|56815.92
09:18:39|56815.92
09:18:40|56815.92
09:18:41|56815.92
09:18:42|56815.92
09:18:43|56815.92
09:18:44|56815.92
09:18:44|56815.92
09:18:46|56800.04
09:18:46|56800.04
09:18:49|56800.03
09:18:50|56800.03
09:18:52|56800.
09:18:53|56800.
09:18:53|56800.
09:18:54|56800.
09:18:55|56800.
09:18:56|56770.5
09:18:57|56783.07
09:18:59|56783.07
09:19:01|56783.07
09:19:01|56783.06
09:19:02|56783.06
09:19:04|56783.06
09:19:05|56785.48
09:19:05|56785.48
09:19:07|56785.48
09:19:08|56785.48
09:19:09|56766.04
09:19:10|56768.87
09:19:11|56768.87
09:19:12|56768.9
09:19:13|56768.9
09:19:14|56768.9
09:19:15|56768.9
09:19:16|56777.92
09:19:17|56774.23
09:19:18|56774.23
09:19:19|56774.23
09:19:20|56774.23
09:19:21|56774.23
09:19:22|56774.23
09:19:23|56770.97
09:19:24|56770.97
09:19:25|56770.53
09:19:26|56770.53
09:19:27|56770.53
09:19:28|56770.53
09:19:29|56769.93
09:19:31|56768.
09:19:31|56768.01
09:19:32|56767.21
09:19:33|56767.21
09:19:34|56767.21
09:19:35|56767.21
09:19:36|56767.21
09:19:37|56767.21
09:19:38|56766.2
09:19:39|56766.2
09:19:40|56766.2
09:19:41|56773.15
09:19:42|56780.76
09:19:43|56774.45
09:19:44|56773.17
09:19:45|56773.17
09:19:46|56773.17
09:19:48|56768.01
09:19:49|56768.01
09:19:51|56768.01
09:19:51|56768.01
09:19:52|56768.01
09:19:54|56770.51
09:19:55|56770.51
09:19:56|56770.51
09:19:58|56770.51
09:19:59|56764.67
09:19:59|56764.67
09:20:01|56764.67
09:20:01|56764.67
09:20:02|56760.86
09:20:04|56760.87
09:20:05|56760.86
09:20:06|56760.86
09:20:07|56760.87
09:20:08|56760.87
09:20:09|56760.87
09:20:10|56760.87
09:20:12|56760.74
09:20:13|56760.74
09:20:14|56759.39
09:20:15|56759.39
09:20:16|56759.39
09:20:16|56759.39
09:20:17|56759.39
09:20:18|56759.39
09:20:20|56759.39
09:20:22|56759.39
09:20:23|56759.39
09:20:23|56759.38
09:20:24|56760.87
09:20:26|56760.87
09:20:26|56760.87
09:20:27|56760.87
09:20:29|56760.87
09:20:29|56760.87
09:20:30|56760.87
09:20:31|56760.87
09:20:32|56760.82
09:20:33|56760.83
09:20:34|56760.83
09:20:35|56760.81
09:20:36|56753.2
09:20:37|56753.2
09:20:38|56748.05
09:20:39|56750.36
09:20:40|56750.36
09:20:41|56749.64
09:20:43|56749.64
09:20:43|56749.64
09:20:44|56749.64
09:20:45|56749.64
09:20:46|56748.79
09:20:48|56748.79
09:20:49|56748.79
09:20:51|56748.79
09:20:53|56748.79
09:20:54|56747.23
09:20:55|56747.23
09:20:56|56747.23
09:20:57|56733.9
09:20:58|56747.22
09:20:59|56747.22
09:21:00|56747.22
09:21:01|56747.22
09:21:02|56744.63
09:21:03|56744.61
09:21:04|56737.57
09:21:05|56737.57
09:21:06|56736.37
09:21:07|56737.56
09:21:08|56740.39
09:21:09|56740.4
09:21:10|56740.4
09:21:11|56740.4
09:21:12|56740.4
09:21:13|56740.4
09:21:14|56740.4
09:21:15|56740.4
09:21:16|56740.4
09:21:17|56740.4
09:21:18|56740.4
09:21:19|56740.4
09:21:20|56740.4
09:21:21|56740.4
09:21:22|56739.9
09:21:23|56739.9
09:21:24|56739.9
09:21:25|56739.9
09:21:26|56739.9
09:21:27|56739.9
09:21:29|56737.88
09:21:29|56737.85
09:21:31|56737.85
09:21:32|56737.87
09:21:32|56737.87
09:21:34|56734.36
09:21:35|56734.36
09:21:35|56739.86
09:21:37|56739.86
09:21:38|56739.86
09:21:39|56739.86
09:21:39|56739.86
09:21:41|56739.86
09:21:42|56739.86
09:21:43|56739.86
09:21:43|56739.86
09:21:45|56739.89
09:21:45|56739.89
09:21:46|56739.51
09:21:48|56739.51
09:21:50|56733.91
09:21:51|56733.91
09:21:52|56739.47
09:21:53|56739.47
09:21:53|56739.47
09:21:55|56734.15
09:21:57|56734.15
09:21:57|56734.15
09:21:59|56736.13
09:22:00|56736.13
09:22:01|56736.12
09:22:02|56736.13
09:22:03|56736.13
09:22:04|56734.25
09:22:05|56734.25
09:22:06|56734.25
09:22:07|56734.25
09:22:08|56734.25
09:22:09|56736.
09:22:11|56735.97
09:22:12|56735.97
09:22:14|56735.96
09:22:14|56736.12
09:22:15|56736.12
09:22:17|56739.89
09:22:17|56739.89
09:22:18|56739.89
09:22:20|56739.89
09:22:20|56739.89
09:22:22|56739.89
09:22:22|56739.89
09:22:23|56739.1
09:22:24|56735.
09:22:25|56735.
09:22:26|56735.04
09:22:27|56733.89
09:22:28|56721.73
09:22:29|56721.72
09:22:30|56712.23
09:22:32|56712.95
09:22:32|56712.95
09:22:33|56728.18
09:22:34|56728.18
09:22:36|56720.34
09:22:37|56710.24
09:22:38|56709.36
09:22:39|56709.36
09:22:40|56709.36
09:22:41|56709.35
09:22:42|56702.
09:22:43|56700.
09:22:44|56693.39
09:22:45|56693.38
09:22:46|56691.01
09:22:47|56688.59
09:22:49|56684.22
09:22:50|56684.22
09:22:51|56684.21
09:22:52|56684.21
09:22:53|56684.22
09:22:54|56685.38
09:22:55|56685.38
09:22:56|56685.38
09:22:57|56689.6
09:22:58|56695.34
09:22:59|56708.54
09:23:00|56722.35
09:23:01|56722.35
09:23:02|56722.35
09:23:03|56722.35
09:23:04|56722.35
09:23:05|56709.7
09:23:06|56709.7
09:23:07|56709.7
09:23:08|56709.7
09:23:09|56715.08
09:23:10|56715.71
09:23:11|56715.71
09:23:12|56722.36
09:23:14|56716.25
09:23:16|56716.25
09:23:16|56700.69
09:23:17|56700.69
09:23:19|56691.98
09:23:20|56686.71
09:23:21|56685.23
09:23:22|56686.91
09:23:23|56686.91
09:23:24|56682.23
09:23:25|56682.23
09:23:26|56682.23
09:23:27|56682.23
09:23:27|56679.84
09:23:29|56679.84
09:23:30|56676.47
09:23:31|56676.47
09:23:32|56672.95
09:23:33|56667.73
09:23:34|56667.14
09:23:35|56673.03
09:23:36|56650.96
09:23:36|56650.01
09:23:38|56650.01
09:23:39|56650.01
09:23:39|56650.01
09:23:40|56634.23
09:23:42|56665.28
09:23:42|56660.78
09:23:44|56660.78
09:23:45|56655.1
09:23:46|56652.65
09:23:47|56652.65
09:23:48|56642.92
09:23:50|56642.92
09:23:50|56642.91
09:23:52|56657.75
09:23:54|56646.61
09:23:56|56646.61
09:23:57|56646.61
09:23:57|56646.61
09:23:59|56650.21
09:24:00|56640.27
09:24:01|56640.21
09:24:02|56630.04
09:24:04|56630.03
09:24:05|56630.06
09:24:05|56634.45
09:24:07|56650.36
09:24:08|56667.25
09:24:09|56667.26
09:24:10|56667.26
09:24:11|56667.22
09:24:12|56667.22
09:24:13|56667.22
09:24:14|56667.2
09:24:15|56661.14
09:24:17|56661.13
09:24:18|56661.14
09:24:19|56645.23
09:24:20|56645.22
09:24:20|56645.22
09:24:22|56645.23
09:24:22|56646.39
09:24:23|56646.39
09:24:24|56646.39
09:24:26|56646.4
09:24:27|56646.39
09:24:28|56646.4
09:24:29|56646.4
09:24:30|56646.4
09:24:31|56646.4
09:24:32|56646.4
09:24:33|56646.4
09:24:34|56638.48
09:24:35|56638.48
09:24:36|56638.48
09:24:37|56638.48
09:24:38|56638.48
09:24:39|56638.48
09:24:40|56638.47
09:24:41|56638.47
09:24:42|56638.48
09:24:43|56638.48
09:24:44|56638.48
09:24:45|56638.48
09:24:46|56640.13
09:24:48|56640.13
09:24:50|56640.13
09:24:51|56646.58
09:24:52|56646.58
09:24:53|56646.58
09:24:54|56646.58
09:24:55|56632.9
09:24:56|56635.07
09:24:57|56628.01
09:24:58|56628.01
09:24:59|56628.
09:25:00|56628.
09:25:01|56628.
09:25:03|56621.46
09:25:04|56621.46
09:25:05|56621.46
09:25:06|56621.46
09:25:07|56621.46
09:25:08|56621.46
09:25:09|56621.46
09:25:10|56621.46
09:25:11|56621.46
09:25:12|56621.46
09:25:13|56613.02
09:25:14|56603.92
09:25:15|56600.01
09:25:16|56608.33
09:25:17|56626.04
09:25:18|56624.45
09:25:19|56624.45
09:25:20|56624.46
09:25:21|56624.46
09:25:22|56624.46
09:25:23|56624.46
09:25:24|56624.46
09:25:25|56620.98
09:25:26|56620.98
09:25:27|56619.83
09:25:28|56615.72
09:25:29|56608.27
09:25:30|56608.27
09:25:31|56604.04
09:25:32|56603.15
09:25:33|56600.
09:25:34|56600.
09:25:35|56600.
09:25:36|56600.
09:25:37|56600.01
09:25:38|56600.01
09:25:39|56600.01
09:25:40|56616.96
09:25:41|56619.69
09:25:42|56619.69
09:25:43|56619.69
09:25:44|56619.69
09:25:45|56619.7
09:25:46|56619.7
09:25:48|56614.48
09:25:49|56603.27
09:25:50|56603.26
09:25:51|56603.26
09:25:53|56605.19
09:25:53|56600.01
09:25:55|56600.01
09:25:56|56600.
09:25:57|56600.01
09:25:58|56600.01
09:25:58|56600.01
09:26:00|56587.11
09:26:00|56587.92
09:26:02|56587.92
09:26:04|56587.92
09:26:05|56587.92
09:26:05|56587.92
09:26:07|56592.17
09:26:08|56589.36
09:26:09|56589.37
09:26:10|56584.84
09:26:11|56579.86
09:26:11|56579.43
09:26:12|56578.25
09:26:14|56578.59
09:26:15|56561.17
09:26:15|56553.61
09:26:16|56533.33
09:26:18|56505.97
09:26:18|56505.97
09:26:20|56510.51
09:26:20|56535.28
09:26:21|56547.4
09:26:23|56510.
09:26:24|56509.02
09:26:25|56509.01
09:26:25|56514.77
09:26:27|56499.
09:26:28|56490.83
09:26:28|56499.72
09:26:30|56484.55
09:26:31|56478.13
09:26:31|56483.08
09:26:33|56483.08
09:26:34|56480.73
09:26:34|56473.69
09:26:35|56484.95
09:26:36|56499.87
09:26:38|56506.55
09:26:39|56506.84
09:26:40|56506.84
09:26:41|56520.87
09:26:42|56531.55
09:26:43|56539.75
09:26:44|56539.75
09:26:45|56520.87
09:26:46|56520.87
09:26:47|56497.69
09:26:48|56497.68
09:26:50|56497.68
09:26:51|56497.69
09:26:53|56497.69
09:26:54|56497.69
09:26:55|56497.69
09:26:56|56497.73
09:26:57|56482.82
09:26:58|56473.69
09:26:59|56473.69
09:27:00|56473.69
09:27:01|56473.69
09:27:02|56456.51
09:27:03|56458.27
09:27:04|56473.68
09:27:06|56473.08
09:27:06|56469.57
09:27:08|56468.45
09:27:09|56499.09
09:27:09|56512.86
09:27:11|56506.52
09:27:11|56506.51
09:27:13|56503.38
09:27:14|56508.22
09:27:15|56513.23
09:27:16|56513.24
09:27:18|56513.24
09:27:18|56513.24
09:27:20|56513.24
09:27:21|56513.24
09:27:21|56516.71
09:27:23|56516.86
09:27:24|56516.9
09:27:25|56520.43
09:27:26|56525.63
09:27:27|56525.63
09:27:28|56525.69
09:27:28|56525.69
09:27:30|56525.69
09:27:31|56525.69
09:27:31|56525.69
09:27:32|56519.1
09:27:33|56519.1
09:27:34|56519.1
09:27:36|56523.2
09:27:36|56523.69
09:27:37|56523.69
09:27:39|56523.69
09:27:39|56540.43
09:27:41|56548.17
09:27:41|56548.09
09:27:42|56548.09
09:27:43|56547.51
09:27:44|56549.95
09:27:45|56535.05
09:27:46|56534.4
09:27:48|56534.4
09:27:49|56534.4
09:27:51|56534.77
09:27:51|56534.39
09:27:53|56534.39
09:27:54|56534.39
09:27:55|56534.39
09:27:56|56534.39
09:27:57|56513.24
09:27:58|56513.24
09:27:59|56491.62
09:27:59|56488.78
09:28:01|56486.32
09:28:02|56486.32
09:28:03|56486.32
09:28:04|56477.3
09:28:05|56477.3
09:28:06|56460.12
09:28:08|56450.02
09:28:09|56449.92
09:28:10|56447.
09:28:11|56432.62
09:28:12|56420.82
09:28:13|56400.
09:28:13|56395.21
09:28:15|56394.67
09:28:16|56395.22
09:28:17|56430.56
09:28:18|56437.62
09:28:19|56437.62
09:28:20|56444.69
09:28:21|56444.69
09:28:22|56444.69
09:28:23|56468.67
09:28:24|56462.79
09:28:25|56451.74
09:28:26|56429.44
09:28:27|56412.03
09:28:28|56402.56
09:28:29|56392.83
09:28:29|56382.68
09:28:31|56398.74
09:28:31|56398.74
09:28:33|56397.9
09:28:34|56397.94
09:28:35|56395.53
09:28:36|56395.54
09:28:36|56409.9
09:28:38|56425.57
09:28:39|56421.9
09:28:40|56434.56
09:28:41|56434.56
09:28:42|56436.68
09:28:42|56439.56
09:28:44|56445.04
09:28:45|56445.04
09:28:46|56465.07
09:28:47|56479.59
09:28:48|56475.65
09:28:49|56475.65
09:28:51|56452.48
09:28:52|56433.18
09:28:54|56425.63
09:28:54|56438.18
09:28:56|56435.06
09:28:57|56445.13
09:28:58|56456.46
09:28:59|56456.01
09:29:00|56456.01
09:29:01|56479.37
09:29:02|56476.23
09:29:03|56483.47
09:29:04|56495.36
09:29:05|56495.37
09:29:06|56495.37
09:29:07|56495.37
09:29:08|56495.37
09:29:09|56495.37
09:29:10|56495.37
09:29:11|56494.19
09:29:12|56504.37
09:29:13|56504.37
09:29:14|56504.37
09:29:15|56504.37
09:29:16|56490.75
09:29:17|56490.75
09:29:18|56490.75
09:29:19|56450.95
09:29:20|56439.05
09:29:21|56439.05
09:29:22|56444.46
09:29:23|56444.46
09:29:24|56444.46
09:29:25|56444.46
09:29:26|56446.13
09:29:27|56444.98
09:29:28|56439.57
09:29:29|56439.57
09:29:30|56439.57
09:29:31|56439.61
09:29:32|56440.7
09:29:33|56439.56
09:29:34|56431.84
09:29:35|56431.84
09:29:36|56431.14
09:29:37|56443.32
09:29:38|56443.32
09:29:39|56434.95
09:29:40|56434.91
09:29:41|56434.91
09:29:42|56434.91
09:29:43|56409.53
09:29:44|56404.66
09:29:45|56404.66
09:29:46|56404.66
09:29:47|56397.5
09:29:48|56405.83
09:29:49|56405.83
09:29:51|56420.69
09:29:52|56411.13
09:29:54|56411.13
09:29:55|56411.13
09:29:56|56411.13
09:29:57|56411.99
09:29:58|56425.63
09:30:00|56425.63
09:30:01|56425.63
09:30:01|56425.63
09:30:03|56425.63
09:30:04|56433.33
09:30:05|56419.22
09:30:05|56398.03
09:30:06|56400.79
09:30:07|56390.22
09:30:08|56388.69
09:30:09|56388.69
09:30:11|56404.3
09:30:12|56404.3
09:30:14|56408.85
09:30:14|56394.09
09:30:16|56394.09
09:30:17|56407.98
09:30:18|56398.2
09:30:19|56385.23
09:30:20|56385.23
09:30:21|56378.51
09:30:21|56378.06
09:30:23|56364.43
09:30:24|56364.43
09:30:25|56368.46
09:30:26|56368.45
09:30:27|56368.45
09:30:28|56368.45
09:30:29|56353.15
09:30:30|56332.68
09:30:31|56326.39
09:30:32|56318.72
09:30:33|56318.89
09:30:34|56301.55
09:30:34|56287.37
09:30:36|56255.72
09:30:36|56294.85
09:30:38|56298.9
09:30:38|56298.79
09:30:39|56298.79
09:30:41|56298.82
09:30:41|56298.82
09:30:42|56298.82
09:30:44|56278.16
09:30:44|56278.16
09:30:46|56250.
09:30:47|56250.01
09:30:47|56250.01
09:30:49|56246.06
09:30:50|56246.06
09:30:50|56246.04
09:30:51|56245.71
09:30:53|56231.98
09:30:54|56220.01
09:30:55|56220.54
09:30:56|56218.57
09:30:58|56250.
09:30:58|56250.04
09:31:00|56250.04
09:31:01|56259.4
09:31:02|56280.38
09:31:03|56292.25
09:31:04|56292.25
09:31:05|56292.25
09:31:06|56311.25
09:31:07|56315.93
09:31:08|56324.32
09:31:09|56329.33
09:31:10|56329.33
09:31:11|56345.97
09:31:12|56341.93
09:31:13|56341.93
09:31:14|56318.72
09:31:15|56318.72
09:31:16|56322.49
09:31:17|56322.49
09:31:18|56309.85
09:31:19|56309.85
09:31:20|56318.03
09:31:21|56300.53
09:31:22|56300.53
09:31:23|56302.83
09:31:25|56282.54
09:31:26|56282.53
09:31:27|56282.53
09:31:28|56270.12
09:31:28|56269.3
09:31:29|56269.45
09:31:30|56269.45
09:31:32|56269.45
09:31:33|56269.45
09:31:33|56269.45
09:31:34|56269.45
09:31:35|56257.51
09:31:36|56257.48
09:31:38|56257.48
09:31:39|56267.01
09:31:39|56272.1
09:31:40|56253.82
09:31:42|56262.66
09:31:43|56261.7
09:31:43|56261.74
09:31:45|56268.2
09:31:46|56268.2
09:31:47|56268.2
09:31:48|56268.2
09:31:48|56268.2
09:31:49|56270.18
09:31:52|56250.09
09:31:53|56268.96
09:31:54|56268.96
09:31:56|56268.63
09:31:57|56268.63
09:31:58|56268.54
09:32:00|56248.02
09:32:00|56248.02
09:32:02|56239.86
09:32:03|56231.09
09:32:04|56218.53
09:32:05|56201.69
09:32:06|56206.06
09:32:07|56206.06
09:32:08|56206.06
09:32:09|56200.
09:32:10|56198.93
09:32:11|56198.93
09:32:12|56198.93
09:32:13|56196.78
09:32:14|56184.75
09:32:15|56196.26
09:32:17|56190.4
09:32:17|56190.4
09:32:19|56164.
09:32:20|56172.
09:32:21|56178.39
09:32:22|56167.09
09:32:22|56142.13
09:32:23|56055.37
09:32:24|56006.05
09:32:26|55950.82
09:32:27|55973.9
09:32:28|56016.81
09:32:28|56016.79
09:32:29|56044.51
09:32:31|56065.6
09:32:32|56068.17
09:32:33|56116.23
09:32:34|56116.23
09:32:35|56117.76
09:32:36|56144.09
09:32:36|56169.89
09:32:38|56090.08
09:32:38|56033.17
09:32:39|56042.81
09:32:40|56073.13
09:32:42|56103.94
09:32:43|56087.
09:32:43|56085.12
09:32:45|56057.65
09:32:45|56093.37
09:32:47|56096.26
09:32:48|56092.83
09:32:49|56068.94
09:32:50|56076.77
09:32:50|56073.61
09:32:52|56067.43
09:32:53|56054.84
09:32:54|56079.47
09:32:56|56079.52
09:32:57|56079.51
09:32:59|56118.22
09:32:59|56118.81
09:33:01|56126.99
09:33:02|56121.96
09:33:03|56090.43
09:33:04|56090.43
09:33:05|56081.74
09:33:06|56095.49
09:33:07|56080.32
09:33:07|56092.53
09:33:09|56073.61
09:33:10|56053.98
09:33:10|56053.98
09:33:12|56034.45
09:33:13|56050.31
09:33:14|56065.07
09:33:15|56070.9
09:33:16|56089.03
09:33:17|56089.04
09:33:18|56089.04
09:33:19|56089.04
09:33:20|56089.05
09:33:21|56103.2
09:33:22|56111.57
09:33:23|56111.57
09:33:24|56138.07
09:33:25|56122.91
09:33:26|56123.62
09:33:27|56103.21
09:33:28|56095.36
09:33:29|56067.19
09:33:29|56043.99
09:33:30|56051.42
09:33:32|56051.42
09:33:32|56052.61
09:33:34|56062.83
09:33:34|56062.83
09:33:36|56076.02
09:33:37|56076.02
09:33:38|56081.26
09:33:39|56081.26
09:33:40|56090.94
09:33:40|56123.62
09:33:41|56123.62
09:33:42|56136.51
09:33:43|56140.5
09:33:45|56128.05
09:33:45|56118.29
09:33:47|56118.29
09:33:47|56117.92
09:33:48|56102.52
09:33:50|56109.28
09:33:51|56112.35
09:33:52|56117.46
09:33:53|56099.35
09:33:55|56099.35
09:33:56|56099.35
09:33:57|56124.02
09:33:59|56109.68
09:34:00|56109.68
09:34:00|56117.15
09:34:02|56111.62
09:34:03|56111.62
09:34:04|56081.26
09:34:05|56081.26
09:34:06|56081.26
09:34:07|56060.15
09:34:08|56049.04
09:34:08|56090.59
09:34:10|56099.44
09:34:11|56099.44
09:34:12|56099.45
09:34:13|56117.93
09:34:14|56127.52
09:34:15|56127.53
09:34:16|56135.59
09:34:17|56135.59
09:34:18|56138.76
09:34:19|56138.76
09:34:20|56135.61
09:34:21|56131.12
09:34:22|56148.37
09:34:23|56148.37
09:34:24|56139.67
09:34:25|56145.92
09:34:26|56142.52
09:34:27|56154.66
09:34:28|56127.52
09:34:29|56106.56
09:34:30|56119.58
09:34:31|56133.27
09:34:32|56133.28
09:34:33|56156.26
09:34:34|56155.22
09:34:35|56178.18
09:34:36|56171.61
09:34:37|56171.61
09:34:38|56171.61
09:34:39|56173.25
09:34:40|56173.25
09:34:41|56183.68
09:34:42|56183.68
09:34:43|56198.61
09:34:44|56198.61
09:34:45|56200.
09:34:46|56200.
09:34:47|56200.
09:34:48|56200.71
09:34:49|56208.22
09:34:50|56211.23
09:34:52|56211.22
09:34:53|56219.5
09:34:55|56245.79
09:34:55|56245.85
09:34:56|56263.15
09:34:58|56268.32
09:34:59|56284.74
09:35:01|56290.52
09:35:02|56256.44
09:35:03|56238.28
09:35:04|56247.24
09:35:04|56247.26
09:35:06|56258.55
09:35:06|56284.62
09:35:08|56269.73
09:35:08|56263.26
09:35:10|56251.97
09:35:11|56217.97
09:35:12|56217.71
09:35:13|56195.11
09:35:14|56195.06
09:35:15|56230.41
09:35:16|56220.38
09:35:16|56220.38
09:35:18|56224.02
09:35:19|56224.02
09:35:20|56224.44
09:35:22|56250.17
09:35:22|56245.66
09:35:23|56235.7
09:35:25|56234.77
09:35:26|56234.77
09:35:27|56234.77
09:35:28|56243.1
09:35:29|56243.1
09:35:30|56249.73
09:35:31|56300.
09:35:32|56326.38
09:35:33|56329.46
09:35:34|56347.96
09:35:35|56334.68
09:35:37|56343.86
09:35:37|56354.4
09:35:38|56358.07
09:35:39|56380.93
09:35:40|56380.93
09:35:41|56390.67
09:35:42|56399.27
09:35:43|56403.75
09:35:44|56403.76
09:35:45|56429.07
09:35:46|56412.88
09:35:47|56402.69
09:35:49|56425.78
09:35:49|56405.59
09:35:50|56393.71
09:35:52|56393.71
09:35:53|56392.24
09:35:54|56392.24
09:35:55|56392.24
09:35:56|56392.24
09:35:57|56392.17
09:35:58|56404.89
09:35:59|56422.7
09:36:00|56432.96
09:36:01|56409.09
09:36:03|56401.68
09:36:04|56377.16
09:36:05|56354.98
09:36:05|56360.16
09:36:07|56360.16
09:36:08|56345.2
09:36:09|56345.2
09:36:10|56326.78
09:36:11|56338.3
09:36:12|56338.3
09:36:13|56338.3
09:36:14|56369.29
09:36:15|56380.61
09:36:16|56384.23
09:36:17|56384.23
09:36:18|56366.6
09:36:19|56345.26
09:36:20|56360.93
09:36:21|56360.92
09:36:22|56360.92
09:36:23|56360.92
09:36:24|56365.96
09:36:25|56365.7
09:36:26|56365.66
09:36:27|56365.65
09:36:28|56362.27
09:36:29|56338.31
09:36:30|56338.3
09:36:31|56338.31
09:36:32|56346.15
09:36:33|56375.17
09:36:34|56375.17
09:36:35|56374.3
09:36:36|56374.3
09:36:37|56345.26
09:36:38|56330.38
09:36:39|56312.84
09:36:40|56310.01
09:36:42|56310.01
09:36:42|56310.01
09:36:44|56310.01
09:36:44|56310.05
09:36:45|56310.05
09:36:47|56318.69
09:36:47|56312.76
09:36:48|56302.91
09:36:49|56284.52
09:36:51|56310.96
09:36:52|56309.35
09:36:53|56309.35
09:36:55|56284.96
09:36:56|56284.61
09:36:57|56290.25
09:36:58|56290.25
09:36:59|56298.12
09:37:00|56298.12
09:37:02|56329.86
09:37:03|56329.86
09:37:03|56329.86
09:37:05|56346.38
09:37:05|56346.38
09:37:07|56346.41
09:37:07|56346.41
09:37:09|56342.4
09:37:10|56342.41
09:37:11|56342.4
09:37:12|56333.36
09:37:13|56333.36
09:37:14|56333.36
09:37:15|56327.87
09:37:16|56327.43
09:37:17|56327.43
09:37:18|56301.56
09:37:19|56289.15
09:37:20|56289.15
09:37:21|56289.15
09:37:22|56289.15
09:37:23|56277.26
09:37:24|56277.26
09:37:25|56275.76
09:37:26|56287.73
09:37:27|56280.74
09:37:28|56258.98
09:37:29|56249.27
09:37:30|56249.27
09:37:31|56249.27
09:37:32|56249.27
09:37:33|56249.27
09:37:34|56229.38
09:37:35|56229.38
09:37:36|56220.01
09:37:37|56213.84
09:37:38|56207.54
09:37:39|56207.54
09:37:40|56207.36
09:37:41|56207.36
09:37:42|56207.36
09:37:43|56207.36
09:37:44|56195.5
09:37:45|56181.06
09:37:46|56212.53
09:37:47|56289.15
09:37:48|56319.49
09:37:49|56289.27
09:37:50|56292.3
09:37:51|56303.71
09:37:52|56289.11
09:37:53|56289.11
09:37:55|56257.28
09:37:56|56261.
09:37:57|56279.43
09:37:59|56279.43
09:38:00|56293.94
09:38:00|56293.94
09:38:01|56285.18
09:38:03|56285.18
09:38:03|56325.09
09:38:05|56325.09
09:38:06|56292.84
09:38:07|56285.95
09:38:08|56297.78
09:38:09|56297.78
09:38:10|56297.78
09:38:11|56297.78
09:38:12|56325.05
09:38:13|56326.87
09:38:14|56326.87
09:38:16|56326.67
09:38:17|56326.67
09:38:17|56326.67
09:38:18|56339.82
09:38:20|56339.82
09:38:20|56346.8
09:38:22|56348.35
09:38:22|56346.8
09:38:23|56330.88
09:38:25|56330.87
09:38:25|56330.87
09:38:26|56330.87
09:38:27|56330.88
09:38:29|56330.88
09:38:29|56348.08
09:38:31|56348.08
09:38:32|56331.81
09:38:32|56324.41
09:38:33|56324.41
09:38:34|56323.41
09:38:35|56323.41
09:38:36|56323.41
09:38:38|56309.72
09:38:39|56287.32
09:38:40|56287.32
09:38:41|56278.81
09:38:42|56278.81
09:38:43|56278.81
09:38:44|56303.17
09:38:45|56303.22
09:38:46|56303.22
09:38:47|56303.22
09:38:48|56303.22
09:38:49|56309.69
09:38:50|56309.69
09:38:51|56309.66
09:38:52|56309.66
09:38:53|56297.77
09:38:54|56297.77
09:38:55|56305.38
09:38:56|56305.38
09:38:57|56305.38
09:38:59|56305.38
09:38:59|56298.73
09:39:01|56294.54
09:39:03|56286.64
09:39:03|56296.47
09:39:05|56296.48
09:39:06|56296.48
09:39:06|56296.48
09:39:08|56296.48
09:39:09|56296.48
09:39:09|56309.72
09:39:11|56315.35
09:39:12|56306.73
09:39:12|56306.73
09:39:13|56291.46
09:39:15|56291.46
09:39:16|56285.16
09:39:17|56276.62
09:39:18|56276.62
09:39:19|56268.33
09:39:20|56268.33
09:39:20|56268.33
09:39:22|56268.74
09:39:23|56248.72
09:39:23|56235.84
09:39:25|56254.79
09:39:26|56254.79
09:39:27|56239.88
09:39:29|56242.66
09:39:30|56234.21
09:39:31|56234.21
09:39:32|56234.21
09:39:33|56220.59
09:39:34|56220.59
09:39:35|56220.59
09:39:36|56224.44
09:39:37|56220.57
09:39:37|56222.29
09:39:39|56222.29
09:39:40|56222.29
09:39:40|56241.38
09:39:42|56249.73
09:39:43|56265.84
09:39:44|56273.79
09:39:44|56277.65
09:39:46|56285.31
09:39:47|56299.01
09:39:48|56299.02
09:39:49|56299.01
09:39:50|56299.01
09:39:51|56299.01
09:39:52|56299.01
09:39:53|56299.17
09:39:55|56273.74
09:39:56|56273.69
09:39:58|56274.14
09:39:59|56276.5
09:40:00|56281.94
09:40:01|56281.3
09:40:02|56281.3
09:40:03|56269.04
09:40:04|56271.06
09:40:06|56271.06
09:40:07|56264.23
09:40:08|56261.74
09:40:09|56261.74
09:40:10|56261.74
09:40:12|56261.74
09:40:12|56261.74
09:40:13|56257.47
09:40:14|56263.36
09:40:15|56262.5
09:40:16|56270.03
09:40:17|56281.51
09:40:18|56286.73
09:40:19|56275.95
09:40:20|56268.31
09:40:21|56275.95
09:40:23|56280.01
09:40:23|56293.19
09:40:24|56293.19
09:40:25|56282.93
09:40:26|56282.92
09:40:27|56274.45
09:40:29|56274.45
09:40:29|56286.65
09:40:30|56296.31
09:40:31|56296.31
09:40:32|56296.31
09:40:33|56313.55
09:40:34|56313.55
09:40:35|56317.14
09:40:36|56312.83
09:40:37|56312.83
09:40:38|56312.83
09:40:39|56315.38
09:40:40|56317.7
09:40:41|56323.41
09:40:42|56323.42
09:40:43|56323.42
09:40:44|56323.42
09:40:45|56323.42
09:40:46|56316.07
09:40:47|56316.07
09:40:48|56335.
09:40:49|56334.09
09:40:50|56342.13
09:40:51|56342.13
09:40:52|56360.95
09:40:54|56367.5
09:40:55|56358.07
09:40:56|56360.13
09:40:58|56373.07
09:40:59|56374.3
09:41:01|56374.3
09:41:02|56374.3
09:41:03|56379.78
09:41:04|56379.66
09:41:05|56379.66
09:41:06|56361.01
09:41:07|56356.67
09:41:09|56349.44
09:41:10|56349.39
09:41:11|56349.48
09:41:11|56349.48
09:41:13|56349.48
09:41:14|56369.68
09:41:15|56375.16
09:41:16|56375.16
09:41:17|56375.16
09:41:18|56375.16
09:41:20|56375.16
09:41:21|56365.41
09:41:21|56365.41
09:41:22|56376.67
09:41:24|56376.67
09:41:24|56373.12
09:41:25|56376.56
09:41:28|56359.82
09:41:28|56359.82
09:41:29|56359.82
09:41:30|56359.81
09:41:31|56364.64
09:41:32|56367.74
09:41:33|56381.29
09:41:34|56380.42
09:41:35|56380.42
09:41:36|56380.41
09:41:37|56380.41
09:41:38|56380.41
09:41:39|56380.41
09:41:40|56380.41
09:41:41|56380.41
09:41:42|56380.41
09:41:43|56400.
09:41:44|56414.09
09:41:46|56415.03
09:41:46|56415.03
09:41:47|56423.
09:41:48|56420.07
09:41:49|56428.23
09:41:50|56434.57
09:41:51|56437.41
09:41:52|56450.35
09:41:54|56445.89
09:41:55|56445.89
09:41:56|56446.64
09:41:57|56449.6
09:41:58|56449.6
09:42:00|56453.78
09:42:01|56450.23
09:42:01|56441.11
09:42:03|56444.21
09:42:04|56453.84
09:42:04|56462.21
09:42:06|56461.69
09:42:07|56461.69
09:42:09|56461.69
09:42:10|56463.94
09:42:11|56482.82
09:42:12|56507.14
09:42:13|56507.13
09:42:14|56506.1
09:42:15|56515.66
09:42:16|56507.38
09:42:17|56514.25
09:42:18|56514.25
09:42:20|56514.25
09:42:21|56523.05
09:42:22|56533.45
09:42:23|56522.37
09:42:23|56522.37
09:42:25|56522.37
09:42:26|56522.37
09:42:27|56539.15
09:42:28|56539.15
09:42:29|56546.33
09:42:30|56546.33
09:42:30|56549.18
09:42:31|56540.09
09:42:32|56543.56
09:42:34|56543.56
09:42:34|56550.86
09:42:36|56549.95
09:42:37|56549.95
09:42:37|56544.68
09:42:38|56544.68
09:42:39|56557.23
09:42:40|56561.18
09:42:41|56570.5
09:42:42|56571.94
09:42:44|56574.77
09:42:44|56583.93
09:42:46|56588.31
09:42:46|56594.03
09:42:47|56601.99
09:42:48|56630.91
09:42:50|56635.92
09:42:50|56649.93
09:42:52|56639.07
09:42:52|56639.07
09:42:54|56666.3
09:42:55|56682.25
09:42:57|56695.06
09:42:58|56698.51
09:42:59|56675.53
09:42:59|56657.93
09:43:01|56657.93
09:43:02|56638.79
09:43:03|56637.45
09:43:03|56622.73
09:43:05|56608.77
09:43:06|56608.77
09:43:07|56608.77
09:43:08|56593.64
09:43:09|56593.64
09:43:10|56585.79
09:43:11|56607.43
09:43:12|56595.17
09:43:13|56576.94
09:43:14|56565.56
09:43:15|56565.56
09:43:15|56556.61
09:43:17|56551.53
09:43:18|56547.
09:43:19|56569.74
09:43:20|56569.74
09:43:20|56563.42
09:43:21|56569.58
09:43:23|56569.58
09:43:24|56595.75
09:43:25|56590.59
09:43:26|56600.62
09:43:27|56590.98
09:43:28|56581.67
09:43:29|56576.62
09:43:30|56576.62
09:43:30|56576.61
09:43:31|56549.13
09:43:33|56534.17
09:43:34|56534.17
09:43:35|56534.17
09:43:35|56534.16
09:43:36|56534.16
09:43:38|56534.13
09:43:39|56534.13
09:43:40|56513.7
09:43:41|56516.46
09:43:42|56502.19
09:43:43|56500.01
09:43:43|56516.84
09:43:45|56509.75
09:43:45|56509.75
09:43:47|56509.75
09:43:48|56534.16
09:43:49|56547.03
09:43:50|56560.51
09:43:51|56560.51
09:43:52|56560.5
09:43:53|56560.5
09:43:54|56560.5
09:43:55|56560.5
09:43:56|56562.78
09:43:58|56562.78
09:43:59|56536.74
09:44:00|56536.74
09:44:02|56520.18
09:44:02|56520.18
09:44:03|56514.95
09:44:04|56514.95
09:44:06|56514.95
09:44:08|56514.95
09:44:09|56514.62
09:44:10|56514.62
09:44:11|56514.62
09:44:12|56510.05
09:44:13|56520.18
09:44:13|56520.18
09:44:15|56520.16
09:44:16|56520.16
09:44:17|56531.03
09:44:18|56556.86
09:44:19|56553.86
09:44:20|56553.86
09:44:21|56552.26
09:44:22|56565.6
09:44:22|56529.
09:44:24|56509.15
09:44:25|56509.15
09:44:26|56509.15
09:44:27|56505.03
09:44:28|56505.03
09:44:29|56516.8
09:44:29|56516.8
09:44:31|56529.5
09:44:32|56529.5
09:44:32|56529.5
09:44:34|56529.5
09:44:36|56534.13
09:44:36|56534.13
09:44:37|56534.13
09:44:38|56534.13
09:44:39|56534.13
09:44:40|56534.13
09:44:41|56534.13
09:44:42|56534.13
09:44:43|56534.13
09:44:44|56528.32
09:44:45|56552.88
09:44:46|56552.88
09:44:47|56552.88
09:44:48|56548.91
09:44:49|56552.65
09:44:50|56545.43
09:44:51|56540.1
09:44:52|56540.1
09:44:53|56540.1
09:44:54|56509.9
09:44:55|56508.
09:44:56|56492.42
09:44:58|56485.71
09:44:59|56486.73
09:45:00|56486.73
09:45:01|56486.73
09:45:03|56479.32
09:45:04|56503.03
09:45:05|56514.05
09:45:06|56514.05
09:45:07|56511.46
09:45:08|56511.47
09:45:10|56511.46
09:45:11|56511.46
09:45:12|56511.46
09:45:13|56511.46
09:45:14|56511.46
09:45:15|56511.46
09:45:16|56519.89
09:45:17|56519.89
09:45:18|56519.89
09:45:19|56519.89
09:45:20|56514.05
09:45:21|56514.02
09:45:22|56514.02
09:45:23|56514.02
09:45:24|56514.02
09:45:25|56511.14
09:45:26|56511.14
09:45:27|56511.14
09:45:28|56535.97
09:45:29|56549.99
09:45:30|56549.99
09:45:31|56550.
09:45:32|56564.23
09:45:33|56579.58
09:45:34|56581.66
09:45:35|56581.64
09:45:36|56577.94
09:45:37|56577.94
09:45:38|56554.38
09:45:39|56554.38
09:45:40|56525.56
09:45:41|56542.77
09:45:42|56542.77
09:45:43|56542.77
09:45:44|56550.03
09:45:45|56550.03
09:45:46|56532.79
09:45:47|56520.57
09:45:48|56520.57
09:45:49|56516.94
09:45:50|56516.94
09:45:51|56525.88
09:45:52|56525.88
09:45:53|56517.3
09:45:54|56512.2
09:45:55|56513.05
09:45:56|56513.05
09:45:57|56525.97
09:45:59|56514.56
09:46:00|56510.17
09:46:01|56510.17
09:46:03|56510.14
09:46:04|56510.14
09:46:05|56510.16
09:46:06|56498.61
09:46:07|56498.61
09:46:08|56498.61
09:46:09|56498.61
09:46:11|56490.57
09:46:11|56475.66
09:46:13|56471.71
09:46:13|56471.71
09:46:15|56457.13
09:46:16|56455.21
09:46:17|56455.21
09:46:18|56437.61
09:46:19|56410.34
09:46:20|56410.34
09:46:21|56410.39
09:46:21|56416.51
09:46:22|56416.51
09:46:23|56416.51
09:46:25|56410.37
09:46:26|56416.3
09:46:27|56416.3
09:46:27|56410.32
09:46:28|56410.32
09:46:29|56389.2
09:46:31|56375.01
09:46:31|56364.91
09:46:33|56356.68
09:46:34|56356.68
09:46:35|56356.68
09:46:36|56356.6
09:46:37|56333.09
09:46:38|56340.32
09:46:39|56345.36
09:46:40|56343.62
09:46:41|56343.62
09:46:42|56343.63
09:46:43|56357.81
09:46:44|56357.81
09:46:45|56362.31
09:46:46|56378.73
09:46:47|56395.52
09:46:48|56395.53
09:46:49|56395.53
09:46:50|56395.53
09:46:51|56395.52
09:46:52|56395.52
09:46:53|56371.91
09:46:54|56371.91
09:46:55|56371.91
09:46:56|56364.66
09:46:57|56395.28
09:46:58|56374.71
09:46:59|56372.64
09:47:01|56385.7
09:47:01|56385.7
09:47:03|56385.7
09:47:04|56385.7
09:47:05|56385.7
09:47:06|56385.7
09:47:08|56385.7
09:47:09|56385.7
09:47:10|56371.21
09:47:10|56371.21
09:47:12|56371.2
09:47:13|56371.2
09:47:14|56371.2
09:47:15|56369.88
09:47:16|56369.88
09:47:17|56364.64
09:47:18|56348.56
09:47:19|56343.62
09:47:20|56343.62
09:47:21|56343.62
09:47:22|56343.62
09:47:23|56343.62
09:47:24|56343.62
09:47:25|56343.62
09:47:26|56326.39
09:47:26|56332.59
09:47:28|56329.86
09:47:29|56317.07
09:47:30|56308.25
09:47:31|56308.25
09:47:32|56308.25
09:47:32|56303.4
09:47:34|56306.35
09:47:34|56321.17
09:47:36|56321.15
09:47:36|56321.15
09:47:38|56321.15
09:47:39|56321.12
09:47:40|56321.12
09:47:41|56314.11
09:47:42|56314.11
09:47:42|56309.23
09:47:44|56302.95
09:47:45|56302.93
09:47:46|56304.32
09:47:47|56304.32
09:47:48|56304.33
09:47:49|56304.33
09:47:50|56304.33
09:47:51|56304.33
09:47:52|56297.53
09:47:53|56297.53
09:47:54|56273.54
09:47:55|56273.54
09:47:56|56270.32
09:47:57|56273.85
09:47:58|56272.87
09:47:59|56267.5
09:48:01|56267.5
09:48:02|56242.82
09:48:03|56242.82
09:48:05|56237.34
09:48:06|56251.25
09:48:07|56266.18
09:48:08|56266.72
09:48:09|56280.1
09:48:10|56280.1
09:48:11|56273.85
09:48:12|56273.85
09:48:13|56257.58
09:48:14|56240.45
09:48:15|56225.65
09:48:16|56210.07
09:48:17|56182.33
09:48:18|56181.96
09:48:19|56196.72
09:48:20|56175.5
09:48:21|56151.89
09:48:22|56177.17
09:48:23|56179.67
09:48:24|56179.67
09:48:25|56179.67
09:48:26|56198.52
09:48:27|56209.02
09:48:28|56209.77
09:48:29|56195.87
09:48:30|56202.44
09:48:31|56210.43
09:48:33|56222.07
09:48:33|56222.07
09:48:34|56265.6
09:48:35|56262.71
09:48:36|56264.3
09:48:37|56243.56
09:48:38|56237.61
09:48:39|56229.95
09:48:40|56229.95
09:48:41|56229.95
09:48:43|56229.95
09:48:43|56212.63
09:48:45|56205.84
09:48:46|56205.84
09:48:47|56205.84
09:48:48|56200.95
09:48:49|56200.97
09:48:50|56200.93
09:48:51|56214.99
09:48:52|56214.99
09:48:53|56225.14
09:48:54|56244.85
09:48:55|56266.85
09:48:56|56233.28
09:48:57|56233.28
09:48:58|56233.28
09:48:59|56242.43
09:49:00|56242.43
09:49:01|56237.55
09:49:02|56237.55
09:49:03|56243.22
09:49:04|56236.57
09:49:05|56242.69
09:49:07|56244.72
09:49:08|56236.55
09:49:10|56230.56
09:49:11|56230.56
09:49:12|56230.56
09:49:13|56230.56
09:49:14|56230.56
09:49:15|56230.56
09:49:16|56230.56
09:49:17|56230.56
09:49:18|56221.96
09:49:19|56214.09
09:49:20|56206.06
09:49:21|56230.91
09:49:22|56230.91
09:49:24|56230.91
09:49:24|56230.91
09:49:25|56229.11
09:49:26|56229.11
09:49:27|56222.49
09:49:28|56205.85
09:49:30|56205.85
09:49:30|56205.85
09:49:32|56205.86
09:49:32|56205.86
09:49:33|56205.86
09:49:34|56222.43
09:49:35|56222.43
09:49:36|56215.66
09:49:37|56215.67
09:49:38|56215.67
09:49:39|56220.51
09:49:40|56220.51
09:49:41|56219.42
09:49:42|56242.96
09:49:43|56245.8
09:49:44|56269.77
09:49:45|56269.59
09:49:46|56269.6
09:49:47|56269.64
09:49:48|56296.13
09:49:49|56296.14
09:49:50|56296.14
09:49:51|56306.06
09:49:52|56306.06
09:49:53|56306.06
09:49:54|56308.77
09:49:55|56301.31
09:49:56|56301.31
09:49:57|56301.31
09:49:58|56297.27
09:49:59|56282.17
09:50:00|56282.17
09:50:01|56282.17
09:50:03|56268.25
09:50:04|56284.58
09:50:05|56284.58
09:50:06|56283.81
09:50:08|56283.81
09:50:08|56306.43
09:50:09|56306.43
09:50:11|56314.44
09:50:12|56314.44
09:50:12|56314.44
09:50:13|56314.44
09:50:15|56323.17
09:50:16|56322.51
09:50:17|56329.23
09:50:18|56329.23
09:50:18|56329.23
09:50:20|56315.48
09:50:21|56315.48
09:50:22|56298.13
09:50:23|56280.89
09:50:24|56280.89
09:50:25|56275.13
09:50:26|56283.86
09:50:27|56292.01
09:50:28|56299.17
09:50:29|56288.8
09:50:30|56288.8
09:50:31|56288.8
09:50:32|56288.8
09:50:33|56286.42
09:50:34|56299.16
09:50:35|56296.47
09:50:36|56296.47
09:50:37|56285.7
09:50:38|56285.7
09:50:39|56266.44
09:50:40|56266.44
09:50:42|56257.28
09:50:43|56257.28
09:50:43|56246.04
09:50:44|56235.14
09:50:45|56242.48
09:50:46|56237.42
09:50:47|56237.43
09:50:48|56237.43
09:50:49|56237.43
09:50:50|56237.43
09:50:51|56237.43
09:50:52|56240.22
09:50:53|56237.39
09:50:54|56258.71
09:50:55|56258.71
09:50:56|56258.71
09:50:57|56258.71
09:50:58|56258.71
09:50:59|56258.71
09:51:00|56258.71
09:51:01|56233.26
09:51:02|56233.26
09:51:04|56250.07
09:51:05|56265.1
09:51:06|56265.1
09:51:07|56274.51
09:51:08|56285.57
09:51:10|56283.19
09:51:11|56283.19
09:51:12|56283.19
09:51:14|56283.19
09:51:15|56283.19
09:51:17|56274.51
09:51:17|56285.57
09:51:18|56288.8
09:51:19|56288.8
09:51:20|56288.79
09:51:21|56288.79
09:51:22|56295.52
09:51:23|56295.52
09:51:24|56295.52
09:51:25|56295.52
09:51:26|56295.52
09:51:27|56295.52
09:51:28|56284.19
09:51:29|56284.19
09:51:30|56284.19
09:51:31|56243.68
09:51:33|56235.65
09:51:33|56235.72
09:51:34|56235.72
09:51:35|56243.36
09:51:36|56254.46
09:51:37|56254.46
09:51:38|56254.46
09:51:40|56241.08
09:51:40|56241.08
09:51:41|56241.08
09:51:42|56241.08
09:51:43|56238.24
09:51:44|56238.24
09:51:45|56221.9
09:51:46|56221.89
09:51:48|56215.99
09:51:49|56214.21
09:51:50|56214.21
09:51:51|56214.22
09:51:51|56205.85
09:51:53|56205.85
09:51:54|56194.21
09:51:54|56199.85
09:51:55|56199.85
09:51:57|56199.85
09:51:57|56181.19
09:51:59|56186.47
09:51:59|56186.47
09:52:00|56186.47
09:52:01|56186.47
09:52:03|56168.34
09:52:04|56155.97
09:52:06|56155.97
09:52:07|56150.
09:52:08|56150.
09:52:10|56133.74
09:52:11|56125.27
09:52:11|56112.07
09:52:13|56100.01
09:52:14|56100.
09:52:15|56088.64
09:52:16|56078.58
09:52:17|56065.54
09:52:18|56070.34
09:52:19|56105.34
09:52:20|56123.82
09:52:21|56123.9
09:52:22|56123.9
09:52:23|56158.35
09:52:24|56168.65
09:52:25|56156.45
09:52:26|56156.45
09:52:27|56156.45
09:52:27|56156.45
09:52:29|56125.54
09:52:30|56116.08
09:52:31|56125.86
09:52:32|56101.95
09:52:33|56101.95
09:52:33|56101.95
09:52:35|56101.95
09:52:35|56095.52
09:52:38|56099.93
09:52:38|56113.56
09:52:39|56116.65
09:52:40|56123.63
09:52:41|56123.63
09:52:42|56130.52
09:52:43|56133.38
09:52:44|56133.38
09:52:45|56105.61
09:52:46|56100.01
09:52:47|56105.6
09:52:48|56112.13
09:52:49|56112.15
09:52:50|56100.01
09:52:51|56100.01
09:52:53|56105.99
09:52:54|56105.99
09:52:54|56105.99
09:52:55|56105.99
09:52:56|56105.99
09:52:57|56125.98
09:52:58|56125.98
09:52:59|56126.08
09:53:01|56100.
09:53:02|56100.
09:53:03|56100.
09:53:04|56100.01
09:53:05|56100.06
09:53:07|56100.06
09:53:08|56113.61
09:53:09|56113.61
09:53:10|56113.3
09:53:11|56130.44
09:53:12|56133.43
09:53:14|56143.57
09:53:15|56130.33
09:53:16|56130.33
09:53:17|56130.33
09:53:18|56111.39
09:53:19|56111.39
09:53:20|56111.39
09:53:20|56111.39
09:53:22|56105.95
09:53:22|56105.95
09:53:24|56105.95
09:53:24|56105.95
09:53:26|56105.95
09:53:27|56105.95
09:53:28|56105.95
09:53:29|56119.34
09:53:30|56121.88
09:53:31|56121.88
09:53:31|56128.21
09:53:33|56125.31
09:53:34|56125.31
09:53:35|56128.77
09:53:35|56128.78
09:53:37|56149.99
09:53:37|56149.99
09:53:38|56156.9
09:53:40|56156.9
09:53:41|56156.9
09:53:41|56156.9
09:53:43|56164.96
09:53:43|56172.64
09:53:45|56172.64
09:53:47|56182.07
09:53:47|56184.47
09:53:48|56172.58
09:53:49|56172.56
09:53:50|56172.56
09:53:51|56172.56
09:53:52|56172.56
09:53:53|56172.56
09:53:54|56172.56
09:53:55|56161.67
09:53:56|56161.67
09:53:57|56161.67
09:53:59|56137.42
09:53:59|56137.42
09:54:01|56137.42
09:54:02|56137.42
09:54:02|56135.95
09:54:04|56157.38
09:54:04|56157.38
09:54:05|56157.38
09:54:07|56157.38
09:54:09|56157.38
09:54:10|56163.01
09:54:12|56163.01
09:54:13|56163.02
09:54:14|56177.39
09:54:15|56177.38
09:54:16|56177.39
09:54:17|56180.94
09:54:18|56180.94
09:54:19|56169.91
09:54:20|56169.91
09:54:21|56169.86
09:54:22|56169.86
09:54:23|56138.66
09:54:24|56138.66
09:54:25|56130.55
09:54:26|56130.55
09:54:27|56130.55
09:54:28|56130.55
09:54:29|56130.55
09:54:30|56130.55
09:54:31|56136.01
09:54:32|56140.43
09:54:33|56117.22
09:54:34|56117.22
09:54:35|56121.29
09:54:36|56116.26
09:54:37|56116.26
09:54:38|56105.93
09:54:39|56107.25
09:54:40|56100.82
09:54:41|56107.91
09:54:43|56128.94
09:54:43|56113.47
09:54:44|56127.03
09:54:45|56127.02
09:54:46|56127.02
09:54:47|56127.03
09:54:49|56103.29
09:54:49|56097.49
09:54:50|56091.38
09:54:51|56107.64
09:54:53|56091.67
09:54:54|56116.97
09:54:55|56098.29
09:54:56|56100.58
09:54:56|56093.11
09:54:58|56093.1
09:54:59|56093.1
09:54:59|56080.87
09:55:01|56080.87
09:55:01|56064.8
09:55:03|56058.83
09:55:04|56050.47
09:55:05|56045.22
09:55:06|56044.42
09:55:07|56044.42
09:55:08|56047.41
09:55:10|56047.36
09:55:11|56041.62
09:55:12|56049.01
09:55:14|56041.62
09:55:15|56045.35
09:55:17|56058.82
09:55:18|56072.58
09:55:18|56072.58
09:55:19|56075.51
09:55:20|56053.52
09:55:21|56049.35
09:55:22|56049.35
09:55:24|56049.35
09:55:25|56049.35
09:55:25|56049.02
09:55:26|56049.02
09:55:28|56038.25
09:55:28|56038.25
09:55:29|56030.52
09:55:30|56020.01
09:55:31|56013.71
09:55:32|56013.7
09:55:33|56017.42
09:55:34|56019.62
09:55:35|56020.31
09:55:36|56041.38
09:55:37|56033.99
09:55:39|56033.99
09:55:39|56010.9
09:55:40|56010.52
09:55:41|56009.03
09:55:42|56009.03
09:55:43|56009.03
09:55:44|56009.03
09:55:45|56007.02
09:55:46|56014.72
09:55:47|56031.51
09:55:48|56049.02
09:55:49|56005.54
09:55:50|56000.77
09:55:51|56000.
09:55:52|56034.56
09:55:53|56034.56
09:55:54|56039.65
09:55:55|56055.55
09:55:56|56061.9
09:55:57|56061.53
09:55:58|56076.58
09:55:59|56076.59
09:56:00|56076.59
09:56:01|56076.54
09:56:02|56076.54
09:56:03|56043.48
09:56:04|56043.47
09:56:05|56046.32
09:56:06|56046.32
09:56:07|56046.32
09:56:09|56051.68
09:56:11|56067.71
09:56:12|56067.71
09:56:13|56067.81
09:56:13|56060.75
09:56:15|56060.75
09:56:15|56060.75
09:56:17|56077.25
09:56:17|56064.54
09:56:19|56047.73
09:56:20|56047.73
09:56:21|56047.73
09:56:23|56047.73
09:56:23|56042.41
09:56:24|56024.87
09:56:26|56024.87
09:56:26|56024.87
09:56:28|56029.88
09:56:28|56029.88
09:56:29|56042.63
09:56:31|56053.9
09:56:31|56045.48
09:56:33|56046.68
09:56:33|56063.54
09:56:34|56074.41
09:56:36|56074.41
09:56:36|56082.36
09:56:37|56082.36
09:56:39|56072.42
09:56:40|56072.42
09:56:41|56072.42
09:56:42|56072.42
09:56:43|56059.78
09:56:44|56049.
09:56:45|56045.05
09:56:46|56045.04
09:56:47|56039.81
09:56:48|56029.88
09:56:49|56029.88
09:56:50|56029.88
09:56:51|56029.88
09:56:52|56028.99
09:56:53|56019.94
09:56:54|56012.85
09:56:55|56012.85
09:56:56|56012.85
09:56:57|56012.85
09:56:58|56014.86
09:56:59|56014.86
09:57:00|56014.9
09:57:01|56014.91
09:57:02|56005.62
09:57:03|56005.62
09:57:05|56005.63
09:57:05|56007.62
09:57:07|55993.51
09:57:08|55993.51
09:57:08|55993.52
09:57:10|55979.01
09:57:12|55977.92
09:57:13|55977.92
09:57:15|55952.33
09:57:17|55961.33
09:57:18|55943.61
09:57:19|55923.49
09:57:20|55915.68
09:57:21|55914.61
09:57:21|55914.16
09:57:23|55886.73
09:57:24|55885.78
09:57:25|55864.35
09:57:26|55875.52
09:57:27|55887.87
09:57:28|55910.86
09:57:29|55923.87
09:57:30|55950.67
09:57:30|55950.67
09:57:32|55950.67
09:57:33|55971.84
09:57:34|55979.
09:57:35|55986.96
09:57:36|55986.96
09:57:37|55986.96
09:57:38|55986.96
09:57:39|55984.75
09:57:40|55927.2
09:57:41|55915.61
09:57:42|55895.78
09:57:43|55916.3
09:57:44|55914.1
09:57:45|55938.46
09:57:46|55938.46
09:57:47|55924.77
09:57:48|55925.46
09:57:49|55938.25
09:57:50|55938.58
09:57:51|55938.58
09:57:52|55937.73
09:57:53|55937.73
09:57:54|55947.68
09:57:55|55966.81
09:57:56|55970.69
09:57:57|55970.69
09:57:58|55985.84
09:57:59|56000.6
09:58:00|55995.72
09:58:01|55993.27
09:58:02|55993.27
09:58:03|55991.7
09:58:05|55973.63
09:58:05|55989.79
09:58:06|55982.99
09:58:08|55991.89
09:58:09|55984.48
09:58:09|55983.93
09:58:12|55976.45
09:58:13|55965.32
09:58:14|55952.97
09:58:15|55938.59
09:58:16|55938.58
09:58:18|55926.09
09:58:19|55916.69
09:58:20|55903.46
09:58:21|55904.68
09:58:23|55933.19
09:58:23|55946.03
09:58:25|55967.09
09:58:26|55967.09
09:58:27|55967.09
09:58:28|55967.09
09:58:29|55985.87
09:58:30|55985.87
09:58:30|55985.87
09:58:32|55985.87
09:58:33|55945.44
09:58:34|55943.07
09:58:35|55943.04
09:58:36|55943.02
09:58:37|55954.4
09:58:38|55963.84
09:58:39|55968.19
09:58:40|55992.76
09:58:41|55992.76
09:58:42|56000.64
09:58:43|56017.56
09:58:44|56011.94
09:58:45|56011.94
09:58:46|56011.94
09:58:47|56015.84
09:58:48|56005.8
09:58:49|56005.8
09:58:50|56005.85
09:58:51|56005.85
09:58:52|56005.85
09:58:53|56005.85
09:58:53|56022.25
09:58:55|56030.48
09:58:56|56030.48
09:58:57|56030.48
09:58:57|56040.22
09:58:59|56045.2
09:59:00|56045.2
09:59:01|56039.84
09:59:02|56034.48
09:59:03|56013.62
09:59:04|56043.75
09:59:05|56034.88
09:59:05|56032.03
09:59:07|56032.03
09:59:08|56032.03
09:59:09|56022.26
09:59:10|56022.26
09:59:11|56000.
09:59:12|56000.
09:59:14|55993.25
09:59:16|55993.25
09:59:16|55993.25
09:59:17|55966.39
09:59:18|55952.97
09:59:19|55950.55
09:59:20|55950.55
09:59:22|55952.47
09:59:23|55952.83
09:59:24|55952.83
09:59:25|55935.98
09:59:25|55935.98
09:59:27|55927.04
09:59:27|55946.51
09:59:29|55946.49
09:59:29|55953.65
09:59:30|55971.23
09:59:32|55987.51
09:59:32|55989.18
09:59:34|55989.17
09:59:34|55977.34
09:59:36|55977.34
09:59:36|55977.34
09:59:38|55977.34
09:59:39|55955.09
09:59:40|55950.
09:59:41|55950.
09:59:41|55950.
09:59:42|55962.09
09:59:44|55962.09
09:59:45|55962.09
09:59:46|55958.69
09:59:46|55958.69
09:59:47|55958.69
09:59:49|55977.25
09:59:49|55977.29
09:59:50|55977.29
09:59:51|55977.29
09:59:53|55977.29
09:59:53|55977.29
09:59:55|55978.2
09:59:55|55976.72
09:59:56|55981.61
09:59:58|55981.61
09:59:58|55981.61
10:00:00|55981.61
10:00:01|55992.93
10:00:01|55992.93
10:00:03|55950.
10:00:03|55934.5
10:00:05|55931.66
10:00:05|55931.66
10:00:07|55931.09
10:00:08|55939.03
10:00:09|55939.03
10:00:10|55927.03
10:00:11|55927.03
10:00:12|55937.93
10:00:14|55937.94
10:00:14|55923.
10:00:16|55923.
10:00:18|55899.91
10:00:18|55900.
10:00:20|55888.01
10:00:20|55888.01
10:00:21|55888.
10:00:22|55888.
10:00:23|55880.48
10:00:25|55859.88
10:00:25|55846.7
10:00:26|55821.6
10:00:27|55831.86
10:00:28|55877.75
10:00:29|55877.74
10:00:30|55888.03
10:00:31|55882.79
10:00:32|55884.36
10:00:33|55884.36
10:00:34|55923.27
10:00:35|55935.98
10:00:36|55935.97
10:00:37|55958.28
10:00:38|55925.43
10:00:39|55921.78
10:00:40|55944.11
10:00:41|55929.22
10:00:42|55937.82
10:00:43|55931.47
10:00:44|55924.4
10:00:45|55934.64
10:00:46|55934.64
10:00:47|55949.79
10:00:48|55979.01
10:00:49|55979.02
10:00:50|56000.
10:00:51|56005.75
10:00:52|55990.07
10:00:54|55990.07
10:00:54|56013.7
10:00:55|56014.19
10:00:56|55998.69
10:00:57|55986.88
10:00:58|55989.66
10:00:59|55967.04
10:01:00|55987.07
10:01:01|55996.56
10:01:02|55991.39
10:01:03|55991.39
10:01:04|55998.8
10:01:05|55998.8
10:01:06|56016.57
10:01:07|56001.23
10:01:08|56002.88
10:01:09|56009.36
10:01:10|56009.36
10:01:12|56009.36
10:01:12|56009.28
10:01:14|56009.28
10:01:16|56040.22
10:01:17|56045.78
10:01:18|56052.62
10:01:19|56062.4
10:01:20|56062.4
10:01:21|56093.92
10:01:22|56095.44
10:01:23|56110.61
10:01:24|56080.74
10:01:24|56067.1
10:01:26|56073.61
10:01:27|56073.61
10:01:28|56086.29
10:01:29|56079.44
10:01:30|56079.44
10:01:31|56067.92
10:01:32|56067.92
10:01:33|56055.75
10:01:34|56059.82
10:01:35|56059.82
10:01:37|56054.08
10:01:37|56054.09
10:01:38|56069.52
10:01:39|56097.52
10:01:40|56106.84
10:01:41|56106.84
10:01:42|56106.84
10:01:43|56120.11
10:01:44|56120.11
10:01:45|56091.02
10:01:46|56100.46
10:01:47|56100.46
10:01:48|56100.46
10:01:49|56088.47
10:01:50|56103.42
10:01:51|56096.47
10:01:52|56093.74
10:01:53|56093.74
10:01:54|56111.39
10:01:55|56121.66
10:01:56|56121.66
10:01:57|56121.66
10:01:58|56121.07
10:01:59|56092.24
10:02:00|56097.33
10:02:01|56080.61
10:02:02|56026.44
10:02:04|56023.35
10:02:04|56054.95
10:02:05|56039.93
10:02:06|56037.29
10:02:07|56027.91
10:02:08|56013.46
10:02:09|55988.84
10:02:10|55988.84
10:02:11|55988.87
10:02:12|55988.
10:02:13|55990.21
10:02:15|55982.11
10:02:17|55972.82
10:02:18|55979.31
10:02:19|55984.01
10:02:20|56013.61
10:02:21|56013.61
10:02:22|56013.94
10:02:23|56013.94
10:02:24|56013.94
10:02:25|56013.94
10:02:26|56013.95
10:02:27|56040.8
10:02:28|56040.8
10:02:29|56046.82
10:02:30|56046.82
10:02:32|56053.25
10:02:33|56040.8
10:02:34|56032.34
10:02:35|56032.34
10:02:36|56032.37
10:02:37|56017.05
10:02:38|56020.67
10:02:39|56020.67
10:02:40|56020.67
10:02:41|56020.67
10:02:42|56020.67
10:02:43|56018.88
10:02:44|56025.36
10:02:45|56038.25
10:02:46|56049.6
10:02:47|56049.6
10:02:48|56049.6
10:02:49|56049.6
10:02:50|56030.63
10:02:51|56030.63
10:02:52|56028.81
10:02:53|56007.16
10:02:54|56007.25
10:02:55|55991.2
10:02:56|55992.55
10:02:57|55992.55
10:02:58|56005.83
10:02:59|56016.47
10:03:00|56013.71
10:03:01|56035.
10:03:02|56011.34
10:03:03|56011.34
10:03:04|55978.99
10:03:05|55973.52
10:03:06|55976.06
10:03:07|55976.06
10:03:09|55968.5
10:03:09|55974.77
10:03:11|55974.77
10:03:11|55974.77
10:03:13|55944.51
10:03:14|55943.5
10:03:14|55944.07
10:03:16|55940.96
10:03:18|55946.99
10:03:19|55942.56
10:03:21|55925.36
10:03:22|55913.42
10:03:22|55913.04
10:03:23|55911.37
10:03:24|55911.37
10:03:26|55919.05
10:03:27|55919.08
10:03:28|55919.55
10:03:29|55924.47
10:03:30|55944.65
10:03:31|55944.65
10:03:32|55944.64
10:03:33|55944.67
10:03:34|55944.67
10:03:35|55974.52
10:03:36|55974.52
10:03:37|55974.52
10:03:38|55974.54
10:03:39|55986.73
10:03:40|55998.25
10:03:41|55998.25
10:03:42|55998.25
10:03:43|55998.25
10:03:44|55998.25
10:03:45|55997.79
10:03:46|55997.79
10:03:47|55997.79
10:03:48|55997.79
10:03:49|55985.75
10:03:50|55971.21
10:03:51|55971.21
10:03:52|55981.61
10:03:53|55994.35
10:03:54|55994.35
10:03:55|55994.35
10:03:56|55988.93
10:03:57|56003.53
10:03:58|56009.14
10:03:59|56009.14
10:04:00|56009.14
10:04:01|56013.2
10:04:02|56022.99
10:04:03|56022.99
10:04:04|56011.71
10:04:05|56023.84
10:04:06|56023.84
10:04:07|56023.84
10:04:08|56034.99
10:04:09|56022.24
10:04:10|56003.53
10:04:11|55977.58
10:04:12|55963.55
10:04:13|55963.55
10:04:14|55953.77
10:04:15|55956.56
10:04:16|55967.43
10:04:18|55969.55
10:04:19|55976.87
10:04:20|55969.57
10:04:22|55954.41
10:04:23|55955.84
10:04:24|55955.84
10:04:26|55955.84
10:04:27|55963.55
10:04:27|55963.55
10:04:28|55963.55
10:04:29|55972.82
10:04:31|55972.82
10:04:31|55987.54
10:04:32|55987.54
10:04:34|55972.83
10:04:34|55972.83
10:04:35|55972.83
10:04:36|55972.83
10:04:37|55960.01
10:04:38|55954.99
10:04:39|55954.99
10:04:40|55964.74
10:04:42|55964.74
10:04:42|55964.74
10:04:43|55949.63
10:04:44|55936.89
10:04:45|55921.01
10:04:46|55921.01
10:04:47|55911.57
10:04:48|55921.
10:04:49|55913.69
10:04:50|55905.55
10:04:51|55905.55
10:04:52|55905.55
10:04:53|55923.87
10:04:54|55901.09
10:04:55|55913.85
10:04:56|55916.28
10:04:57|55916.28
10:04:59|55916.32
10:05:00|55926.27
10:05:00|55926.26
10:05:01|55926.26
10:05:02|55926.26
10:05:03|55900.12
10:05:04|55886.22
10:05:05|55882.28
10:05:06|55882.33
10:05:07|55875.2
10:05:08|55875.2
10:05:09|55868.08
10:05:10|55873.23
10:05:11|55883.72
10:05:12|55883.61
10:05:13|55896.91
10:05:14|55896.91
10:05:15|55896.91
10:05:16|55896.91
10:05:17|55891.77
10:05:19|55891.77
10:05:20|55885.32
10:05:21|55885.33
10:05:22|55885.33
10:05:23|55893.79
10:05:24|55905.84
10:05:25|55905.84
10:05:26|55889.26
10:05:27|55889.26
10:05:28|55889.26
10:05:29|55889.26
10:05:30|55889.26
10:05:31|55883.57
10:05:32|55884.89
10:05:33|55899.02
10:05:34|55899.02
10:05:35|55917.69
10:05:36|55918.58
10:05:37|55917.69
10:05:38|55917.7
10:05:39|55931.93
10:05:40|55926.11
10:05:41|55926.11
10:05:43|55929.45
10:05:43|55929.45
10:05:44|55929.45
10:05:46|55929.45
10:05:47|55929.45
10:05:47|55929.45
10:05:48|55929.45
10:05:49|55915.17
10:05:51|55917.63
10:05:52|55917.63
10:05:53|55917.63
10:05:53|55917.63
10:05:54|55917.63
10:05:56|55917.63
10:05:57|55923.92
10:05:58|55915.27
10:05:59|55915.27
10:06:00|55915.27
10:06:00|55905.93
10:06:02|55905.93
10:06:03|55905.93
10:06:03|55906.04
10:06:04|55906.04
10:06:05|55909.88
10:06:07|55909.88
10:06:07|55909.88
10:06:09|55906.03
10:06:10|55893.46
10:06:10|55897.87
10:06:11|55900.
10:06:13|55900.
10:06:13|55900.
10:06:14|55899.99
10:06:15|55899.99
10:06:17|55900.
10:06:17|55900.
10:06:19|55900.
10:06:21|55900.
10:06:21|55898.5
10:06:22|55898.5
10:06:23|55889.3
10:06:24|55883.57
10:06:26|55870.76
10:06:27|55870.76
10:06:28|55870.76
10:06:28|55861.35
10:06:29|55861.35
10:06:31|55856.72
10:06:31|55856.72
10:06:33|55855.93
10:06:34|55855.93
10:06:35|55854.6
10:06:36|55850.
10:06:37|55850.05
10:06:38|55858.23
10:06:39|55862.05
10:06:40|55862.05
10:06:41|55878.29
10:06:42|55862.47
10:06:44|55868.54
10:06:45|55868.54
10:06:45|55868.54
10:06:46|55889.26
10:06:48|55889.26
10:06:49|55886.19
10:06:49|55852.47
10:06:50|55852.47
10:06:51|55848.13
10:06:52|55851.98
10:06:54|55851.25
10:06:55|55851.23
10:06:56|55851.99
10:06:56|55851.99
10:06:58|55852.05
10:06:58|55852.05
10:06:59|55852.05
10:07:01|55838.52
10:07:01|55836.1
10:07:03|55836.1
10:07:04|55826.29
10:07:04|55821.59
10:07:06|55813.62
10:07:07|55812.11
10:07:07|55819.99
10:07:09|55819.99
10:07:10|55823.23
10:07:11|55818.26
10:07:12|55815.07
10:07:13|55810.
10:07:14|55810.
10:07:15|55810.01
10:07:16|55810.01
10:07:17|55818.73
10:07:18|55818.73
10:07:20|55816.83
10:07:21|55816.83
10:07:23|55816.83
10:07:24|55810.01
10:07:25|55826.2
10:07:26|55823.01
10:07:27|55813.06
10:07:28|55813.06
10:07:29|55813.06
10:07:30|55820.93
10:07:31|55834.08
10:07:32|55847.11
10:07:33|55849.83
10:07:34|55848.41
10:07:35|55850.07
10:07:36|55859.38
10:07:37|55867.35
10:07:38|55859.41
10:07:40|55859.41
10:07:40|55859.41
10:07:42|55859.41
10:07:42|55844.77
10:07:43|55847.18
10:07:44|55847.06
10:07:46|55847.06
10:07:47|55847.07
10:07:47|55847.07
10:07:49|55847.06
10:07:49|55847.06
10:07:51|55823.44
10:07:51|55816.84
10:07:53|55816.84
10:07:54|55816.84
10:07:54|55828.3
10:07:55|55818.28
10:07:57|55819.29
10:07:58|55818.29
10:08:00|55835.71
10:08:00|55835.71
10:08:01|55835.71
10:08:02|55835.71
10:08:04|55834.17
10:08:04|55834.33
10:08:05|55834.33
10:08:06|55859.41
10:08:07|55859.41
10:08:08|55859.41
10:08:09|55859.41
10:08:10|55859.41
10:08:11|55848.4
10:08:12|55848.4
10:08:13|55850.89
10:08:14|55871.71
10:08:15|55871.71
10:08:16|55871.71
10:08:17|55871.71
10:08:18|55872.74
10:08:19|55872.74
10:08:20|55872.42
10:08:22|55881.21
10:08:22|55887.5
10:08:24|55887.5
10:08:25|55887.5
10:08:26|55881.24
10:08:27|55857.72
10:08:28|55857.72
10:08:29|55857.72
10:08:30|55870.55
10:08:32|55870.55
10:08:32|55867.4
10:08:35|55881.01
10:08:35|55879.33
10:08:36|55879.33
10:08:37|55879.33
10:08:38|55849.68
10:08:40|55841.79
10:08:40|55835.56
10:08:41|55830.8
10:08:42|55833.19
10:08:43|55833.19
10:08:44|55839.12
10:08:46|55839.12
10:08:48|55839.13
10:08:48|55856.11
10:08:49|55849.35
10:08:51|55859.52
10:08:52|55859.49
10:08:52|55859.46
10:08:54|55859.46
10:08:55|55870.54
10:08:56|55888.01
10:08:57|55890.79
10:08:58|55860.76
10:08:59|55865.04
10:09:00|55865.04
10:09:01|55860.44
10:09:02|55860.44
10:09:03|55865.07
10:09:04|55873.23
10:09:05|55873.23
10:09:06|55876.82
10:09:07|55871.29
10:09:08|55871.29
10:09:09|55871.29
10:09:10|55871.29
10:09:11|55853.4
10:09:12|55839.7
10:09:13|55839.7
10:09:14|55839.7
10:09:15|55839.7
10:09:16|55839.7
10:09:17|55864.74
10:09:18|55864.74
10:09:19|55868.84
10:09:20|55868.84
10:09:21|55862.38
10:09:23|55855.67
10:09:24|55855.67
10:09:25|55855.67
10:09:27|55853.73
10:09:27|55853.73
10:09:29|55848.97
10:09:30|55849.21
10:09:31|55849.21
10:09:32|55848.87
10:09:34|55848.87
10:09:36|55848.87
10:09:37|55848.87
10:09:38|55848.87
10:09:39|55848.87
10:09:40|55848.87
10:09:41|55855.63
10:09:42|55868.25
10:09:43|55869.77
10:09:45|55888.5
10:09:45|55885.18
10:09:46|55885.18
10:09:47|55885.83
10:09:48|55883.75
10:09:49|55883.75
10:09:50|55883.75
10:09:51|55883.74
10:09:52|55881.84
10:09:53|55881.84
10:09:54|55887.9
10:09:55|55894.23
10:09:56|55894.27
10:09:57|55894.29
10:09:58|55899.99
10:09:59|55899.99
10:10:00|55899.99
10:10:01|55903.51
10:10:02|55903.51
10:10:04|55924.65
10:10:05|55930.43
10:10:06|55930.42
10:10:07|55930.42
10:10:08|55918.82
10:10:09|55912.36
10:10:10|55912.36
10:10:11|55912.36
10:10:11|55905.92
10:10:13|55905.92
10:10:14|55902.84
10:10:14|55902.84
10:10:17|55894.27
10:10:17|55902.3
10:10:18|55918.81
10:10:19|55918.81
10:10:20|55921.03
10:10:22|55921.03
10:10:24|55921.07
10:10:25|55921.07
10:10:27|55921.07
10:10:28|55927.85
10:10:29|55930.41
10:10:31|55933.9
10:10:32|55933.9
10:10:33|55933.9
10:10:34|55933.9
10:10:35|55936.33
10:10:37|55934.18
10:10:38|55934.18
10:10:39|55948.09
10:10:40|55954.91
10:10:41|55953.02
10:10:42|55953.02
10:10:43|55953.63
10:10:44|55953.79
10:10:45|55953.79
10:10:47|55949.76
10:10:48|55966.08
10:10:49|55968.18
10:10:50|55974.6
10:10:51|55965.15
10:10:52|55952.17
10:10:53|55952.16
10:10:54|55952.16
10:10:54|55931.51
10:10:56|55922.78
10:10:56|55915.89
10:10:58|55922.96
10:10:59|55931.41
10:11:00|55941.67
10:11:01|55941.67
10:11:02|55966.71
10:11:03|55962.67
10:11:04|55972.63
10:11:05|55972.63
10:11:06|55972.5
10:11:08|55984.83
10:11:08|55986.82
10:11:10|55986.86
10:11:10|55986.86
10:11:11|55994.11
10:11:12|56005.31
10:11:13|56013.67
10:11:14|55997.39
10:11:15|55997.39
10:11:16|55985.44
10:11:17|55985.44
10:11:18|55985.44
10:11:19|55984.67
10:11:20|55991.5
10:11:21|56010.69
10:11:23|56010.69
10:11:24|56010.69
10:11:25|56010.7
10:11:26|56010.7
10:11:27|56010.69
10:11:28|56008.
10:11:29|56024.94
10:11:31|56032.94
10:11:32|56015.17
10:11:33|56015.17
10:11:34|55992.24
10:11:35|55992.24
10:11:36|56002.18
10:11:37|56002.18
10:11:39|56002.18
10:11:40|56002.96
10:11:40|56002.96
10:11:42|56002.96
10:11:44|55976.29
10:11:44|55978.74
10:11:45|55971.06
10:11:46|55971.05
10:11:47|55952.13
10:11:48|55944.41
10:11:49|55937.37
10:11:50|55918.09
10:11:51|55917.96
10:11:52|55917.97
10:11:53|55917.97
10:11:54|55917.97
10:11:55|55917.97
10:11:56|55965.47
10:11:57|55965.48
10:11:58|55965.48
10:11:59|55965.48
10:12:00|55965.48
10:12:01|55965.48
10:12:02|55965.48
10:12:03|55972.13
10:12:04|55950.34
10:12:05|55961.44
10:12:06|55961.44
10:12:07|55975.64
10:12:09|55975.6
10:12:10|55968.52
10:12:11|55968.52
10:12:12|55970.49
10:12:13|55970.49
10:12:13|55970.49
10:12:14|55965.48
10:12:15|55965.48
10:12:17|55965.48
10:12:18|55965.48
10:12:19|55965.48
10:12:20|55965.48
10:12:21|55962.
10:12:22|55962.
10:12:24|55962.
10:12:26|55962.05
10:12:27|55962.05
10:12:29|55962.05
10:12:30|55962.05
10:12:31|55962.05
10:12:32|55971.14
10:12:33|55971.14
10:12:34|55965.03
10:12:36|55965.03
10:12:37|55982.83
10:12:38|55982.9
10:12:39|55982.9
10:12:40|55992.7
10:12:41|55992.7
10:12:42|55992.71
10:12:43|56005.12
10:12:44|56007.59
10:12:45|56007.59
10:12:46|56007.59
10:12:47|56007.59
10:12:49|56007.59
10:12:50|56019.44
10:12:51|56019.44
10:12:52|56011.54
10:12:53|56018.28
10:12:53|56018.28
10:12:55|56019.54
10:12:56|56019.51
10:12:57|56025.73
10:12:58|56025.73
10:12:59|56064.78
10:13:00|56054.75
10:13:01|56055.16
10:13:02|56069.58
10:13:03|56069.58
10:13:04|56061.36
10:13:05|56061.36
10:13:06|56061.36
10:13:07|56069.59
10:13:08|56084.53
10:13:09|56084.53
10:13:10|56082.5
10:13:11|56082.5
10:13:12|56082.5
10:13:13|56082.5
10:13:15|56082.5
10:13:15|56093.67
10:13:16|56078.23
10:13:18|56067.79
10:13:19|56067.79
10:13:20|56067.78
10:13:21|56067.79
10:13:22|56065.
10:13:23|56065.
10:13:24|56083.68
10:13:25|56076.61
10:13:27|56063.42
10:13:28|56057.47
10:13:29|56062.19
10:13:31|56063.03
10:13:32|56063.03
10:13:33|56063.03
10:13:34|56061.13
10:13:35|56061.12
10:13:36|56056.59
10:13:38|56062.96
10:13:38|56062.96
10:13:40|56056.59
10:13:41|56043.54
10:13:42|56049.64
10:13:44|56049.64
10:13:44|56049.64
10:13:45|56049.64
10:13:46|56049.64
10:13:47|56028.96
10:13:48|56035.95
10:13:50|56052.51
10:13:51|56052.51
10:13:52|56052.29
10:13:53|56052.29
10:13:54|56052.29
10:13:55|56052.29
10:13:56|56052.29
10:13:57|56050.02
10:13:57|56063.66
10:13:58|56062.49
10:14:00|56070.34
10:14:01|56070.34
10:14:02|56082.79
10:14:03|56082.79
10:14:04|56075.05
10:14:06|56075.05
10:14:07|56053.87
10:14:07|56053.87
10:14:08|56053.82
10:14:09|56053.82
10:14:11|56053.82
10:14:12|56053.82
10:14:13|56062.03
10:14:14|56062.02
10:14:15|56062.02
10:14:16|56062.03
10:14:17|56062.03
10:14:18|56056.95
10:14:19|56056.95
10:14:20|56056.95
10:14:21|56056.95
10:14:22|56056.96
10:14:22|56056.96
10:14:23|56056.96
10:14:24|56056.95
10:14:26|56054.54
10:14:27|56056.59
10:14:28|56056.59
10:14:29|56056.59
10:14:31|56056.59
10:14:32|56072.39
10:14:32|56072.36
10:14:33|56069.61
10:14:34|56069.59
10:14:35|56069.59
10:14:36|56069.59
10:14:37|56069.59
10:14:38|56069.17
10:14:40|56064.16
10:14:41|56064.16
10:14:41|56064.16
10:14:42|56060.49
10:14:43|56060.49
10:14:44|56060.49
10:14:45|56067.47
10:14:46|56060.92
10:14:47|56060.92
10:14:48|56060.92
10:14:49|56060.92
10:14:50|56060.92
10:14:51|56060.92
10:14:52|56060.92
10:14:53|56060.92
10:14:54|56041.19
10:14:55|56050.54
10:14:56|56043.17
10:14:57|56043.54
10:14:59|56043.54
10:14:59|56035.91
10:15:00|56028.96
10:15:01|56009.87
10:15:02|56009.87
10:15:03|56000.
10:15:04|55991.43
10:15:05|55991.26
10:15:06|55990.28
10:15:07|55990.28
10:15:08|55995.81
10:15:09|55995.81
10:15:10|56000.28
10:15:12|56001.97
10:15:12|56029.46
10:15:14|56022.
10:15:14|56029.29
10:15:15|56029.29
10:15:16|56029.29
10:15:17|56029.29
10:15:18|56038.83
10:15:19|56036.62
10:15:20|56036.62
10:15:21|56036.62
10:15:22|56036.62
10:15:23|56036.62
10:15:25|56036.62
10:15:25|56043.84
10:15:27|56038.95
10:15:28|56015.69
10:15:30|56008.91
10:15:31|55986.71
10:15:32|55986.71
10:15:34|55990.86
10:15:34|55990.86
10:15:36|55986.18
10:15:38|55986.54
10:15:39|55986.55
10:15:40|55966.19
10:15:41|55970.26
10:15:42|55970.26
10:15:43|55990.28
10:15:44|55993.74
10:15:45|55993.74
10:15:46|55993.74
10:15:47|55993.74
10:15:48|55972.62
10:15:50|55972.62
10:15:51|55972.62
10:15:52|55965.8
10:15:53|55965.81
10:15:54|55965.81
10:15:54|55965.81
10:15:56|55961.61
10:15:57|55961.61
10:15:58|55957.55
10:15:59|55957.55
10:16:00|55957.55
10:16:01|55965.72
10:16:02|55965.72
10:16:03|55961.34
10:16:04|55961.34
10:16:05|55968.5
10:16:06|55968.5
10:16:07|55968.5
10:16:08|55968.5
10:16:09|55981.21
10:16:10|55981.21
10:16:11|55981.21
10:16:12|55981.21
10:16:13|55981.21
10:16:14|55981.21
10:16:15|55981.21
10:16:16|55982.08
10:16:17|55987.95
10:16:18|55987.95
10:16:19|55987.95
10:16:20|55987.95
10:16:21|55969.93
10:16:22|55969.93
10:16:23|55969.93
10:16:24|55959.12
10:16:25|55959.12
10:16:26|55959.12
10:16:28|55964.99
10:16:30|55970.93
10:16:31|55980.81
10:16:33|55980.81
10:16:35|55976.1
10:16:35|55976.1
10:16:36|55983.52
10:16:38|55978.19
10:16:39|55984.59
10:16:40|55984.59
10:16:41|55978.69
10:16:43|55978.69
10:16:43|55978.69
10:16:45|55958.16
10:16:46|55963.27
10:16:47|55963.27
10:16:48|55963.27
10:16:50|55956.55
10:16:50|55957.22
10:16:51|55962.47
10:16:53|55962.47
10:16:53|55962.47
10:16:54|55962.46
10:16:55|55962.47
10:16:56|55962.47
10:16:57|55962.47
10:16:59|55962.47
10:16:59|55962.47
10:17:01|55962.46
10:17:02|55962.46
10:17:03|55980.95
10:17:04|56003.25
10:17:05|56003.25
10:17:06|56017.72
10:17:07|56015.27
10:17:08|56015.27
10:17:09|56015.27
10:17:10|56015.27
10:17:11|56015.27
10:17:12|56015.27
10:17:13|56015.27
10:17:14|56015.27
10:17:15|56006.46
10:17:16|55982.84
10:17:17|55982.88
10:17:18|55982.88
10:17:19|55982.88
10:17:20|55981.87
10:17:21|55981.87
10:17:22|55981.82
10:17:23|55981.82
10:17:24|55981.82
10:17:25|55981.82
10:17:26|55981.82
10:17:27|55981.82
10:17:29|55981.8
10:17:30|55987.69
10:17:31|55985.14
10:17:32|55985.14
10:17:33|55985.11
10:17:34|55985.11
10:17:35|55985.11
10:17:36|55985.11
10:17:37|55985.11
10:17:38|55985.11
10:17:39|55990.39
10:17:40|55990.39
10:17:41|55983.52
10:17:42|55983.52
10:17:43|55970.31
10:17:44|55970.31
10:17:45|55972.27
10:17:46|55972.27
10:17:47|55972.28
10:17:48|55987.78
10:17:49|55987.78
10:17:50|55991.73
10:17:51|55979.13
10:17:52|55979.13
10:17:53|55979.13
10:17:55|55976.21
10:17:55|55976.21
10:17:56|55976.21
10:17:57|55976.21
10:17:58|55977.47
10:17:59|55977.47
10:18:00|55977.47
10:18:01|55977.47
10:18:02|55977.47
10:18:04|55977.47
10:18:04|55977.47
10:18:06|55975.74
10:18:07|55977.47
10:18:08|55977.47
10:18:09|55977.47
10:18:10|55960.01
10:18:11|55960.01
10:18:12|55965.18
10:18:12|55965.18
10:18:14|55968.25
10:18:15|55968.25
10:18:16|55977.47
10:18:16|55977.47
10:18:18|55977.47
10:18:19|55977.47
10:18:20|55986.16
10:18:21|55986.16
10:18:22|55986.11
10:18:24|55986.11
10:18:24|55986.11
10:18:25|55986.11
10:18:26|55986.14
10:18:27|55986.14
10:18:29|55986.13
10:18:30|55986.17
10:18:31|55986.17
10:18:33|55986.17
10:18:34|55986.17
10:18:35|55986.17
10:18:36|55986.17
10:18:37|55986.17
10:18:38|55986.17
10:18:39|55986.17
10:18:40|55986.17
10:18:41|55986.17
10:18:42|55986.17
10:18:43|55986.17
10:18:44|55988.97
10:18:45|55988.94
10:18:46|55988.93
10:18:47|55988.93
10:18:48|55988.93
10:18:49|55988.93
10:18:50|55988.93
10:18:51|55988.93
10:18:52|55988.94
10:18:53|55988.94
10:18:54|55984.04
10:18:55|55984.04
10:18:56|55984.1
10:18:57|55984.1
10:18:58|56002.77
10:18:59|56002.78
10:19:00|56002.78
10:19:01|56002.78
10:19:02|56002.78
10:19:04|56002.78
10:19:04|55999.04
10:19:06|55999.04
10:19:07|55999.04
10:19:08|55999.03
10:19:09|56001.68
10:19:10|56001.68
10:19:11|56001.68
10:19:12|56008.51
10:19:13|56008.51
10:19:14|56018.79
10:19:15|56032.63
10:19:16|56041.28
10:19:17|56041.28
10:19:19|56050.61
10:19:19|56060.91
10:19:20|56060.91
10:19:21|56060.91
10:19:22|56041.26
10:19:24|56054.79
10:19:25|56054.79
10:19:25|56050.53
10:19:27|56060.92
10:19:28|56067.28
10:19:29|56067.28
10:19:31|56067.27
10:19:32|56060.26
10:19:34|56040.94
10:19:35|56048.72
10:19:36|56056.37
10:19:37|56055.62
10:19:38|56056.37
10:19:39|56056.37
10:19:40|56029.31
10:19:42|56029.31
10:19:42|56037.78
10:19:43|56037.78
10:19:44|56023.63
10:19:45|56023.63
10:19:47|56043.18
10:19:48|56048.21
10:19:49|56049.64
10:19:50|56049.64
10:19:51|56049.64
10:19:53|56049.64
10:19:54|56049.64
10:19:54|56060.24
10:19:55|56060.24
10:19:56|56059.97
10:19:57|56063.73
10:19:59|56063.73
10:19:59|56072.53
10:20:01|56072.53
10:20:01|56072.53
10:20:03|56077.77
10:20:03|56081.32
10:20:04|56081.32
10:20:06|56093.7
10:20:06|56093.71
10:20:07|56090.15
10:20:08|56084.3
10:20:09|56067.29
10:20:11|56067.28
10:20:12|56083.58
10:20:12|56083.58
10:20:14|56091.08
10:20:14|56091.08
10:20:16|56091.08
10:20:17|56095.9
10:20:18|56095.86
10:20:19|56125.
10:20:20|56125.
10:20:21|56119.02
10:20:22|56122.19
10:20:23|56122.19
10:20:24|56122.19
10:20:25|56119.44
10:20:26|56119.44
10:20:27|56133.45
10:20:28|56142.48
10:20:29|56145.25
10:20:30|56137.36
10:20:32|56142.75
10:20:33|56143.48
10:20:35|56142.75
10:20:36|56127.07
10:20:37|56119.44
10:20:38|56130.61
10:20:39|56130.59
10:20:40|56121.
10:20:41|56134.57
10:20:42|56127.36
10:20:43|56140.51
10:20:44|56133.65
10:20:45|56133.65
10:20:46|56133.65
10:20:47|56137.48
10:20:48|56137.48
10:20:50|56137.4
10:20:51|56137.4
10:20:52|56137.43
10:20:52|56137.43
10:20:53|56146.1
10:20:55|56146.1
10:20:56|56147.14
10:20:57|56147.14
10:20:58|56147.14
10:20:59|56147.14
10:21:00|56147.14
10:21:00|56162.61
10:21:02|56162.61
10:21:03|56161.85
10:21:03|56162.53
10:21:05|56162.53
10:21:05|56162.53
10:21:07|56174.09
10:21:09|56174.07
10:21:10|56174.07
10:21:11|56175.22
10:21:13|56175.22
10:21:14|56143.7
10:21:15|56146.64
10:21:16|56128.02
10:21:17|56128.02
10:21:18|56118.08
10:21:19|56118.08
10:21:20|56118.08
10:21:21|56118.08
10:21:22|56119.67
10:21:23|56119.01
10:21:24|56122.45
10:21:26|56131.01
10:21:26|56131.01
10:21:27|56131.01
10:21:28|56131.01
10:21:29|56141.88
10:21:30|56141.89
10:21:32|56141.9
10:21:34|56149.68
10:21:35|56147.92
10:21:37|56147.91
10:21:37|56147.91
10:21:38|56147.91
10:21:39|56147.91
10:21:41|56147.91
10:21:42|56147.91
10:21:44|56147.91
10:21:44|56147.93
10:21:45|56147.93
10:21:46|56147.9
10:21:47|56142.03
10:21:48|56142.03
10:21:49|56146.19
10:21:50|56147.17
10:21:51|56147.17
10:21:52|56145.13
10:21:54|56152.
10:21:55|56152.
10:21:56|56163.33
10:21:57|56163.32
10:21:57|56181.96
10:21:59|56185.75
10:22:00|56185.75
10:22:01|56185.75
10:22:01|56185.75
10:22:02|56185.75
10:22:04|56185.76
10:22:05|56185.77
10:22:06|56202.83
10:22:07|56202.83
10:22:08|56202.83
10:22:09|56202.83
10:22:10|56202.83
10:22:11|56208.55
10:22:12|56200.
10:22:13|56185.22
10:22:14|56185.19
10:22:15|56185.19
10:22:16|56195.46
10:22:17|56195.46
10:22:18|56195.46
10:22:18|56220.01
10:22:20|56217.23
10:22:21|56217.14
10:22:22|56214.25
10:22:23|56219.89
10:22:23|56217.07
10:22:25|56217.07
10:22:26|56217.07
10:22:27|56217.07
10:22:28|56227.8
10:22:28|56222.8
10:22:30|56217.21
10:22:31|56205.43
10:22:31|56205.43
10:22:34|56194.15
10:22:35|56194.86
10:22:36|56197.77
10:22:37|56197.64
10:22:38|56183.5
10:22:39|56192.91
10:22:40|56187.8
10:22:41|56187.8
10:22:42|56187.8
10:22:43|56193.44
10:22:44|56199.73
10:22:45|56199.71
10:22:46|56199.71
10:22:47|56198.3
10:22:49|56198.3
10:22:49|56198.3
10:22:51|56198.3
10:22:52|56198.3
10:22:52|56190.37
10:22:53|56190.37
10:22:55|56192.37
10:22:56|56192.7
10:22:56|56194.67
10:22:58|56194.67
10:22:58|56194.67
10:23:00|56194.67
10:23:01|56194.67
10:23:01|56207.42
10:23:03|56207.42
10:23:04|56205.43
10:23:05|56205.43
10:23:06|56205.43
10:23:06|56206.84
10:23:08|56206.84
10:23:09|56206.84
10:23:11|56206.8
10:23:11|56198.02
10:23:12|56206.8
10:23:14|56206.8
10:23:14|56206.8
10:23:15|56206.8
10:23:16|56205.03
10:23:18|56205.03
10:23:18|56200.87
10:23:19|56204.36
10:23:20|56204.37
10:23:22|56213.45
10:23:23|56210.01
10:23:24|56211.34
10:23:24|56211.34
10:23:25|56211.34
10:23:27|56211.34
10:23:28|56211.34
10:23:28|56211.34
10:23:30|56211.34
10:23:31|56211.34
10:23:31|56206.95
10:23:32|56206.95
10:23:34|56202.
10:23:35|56194.06
10:23:36|56175.74
10:23:38|56158.05
10:23:39|56159.14
10:23:41|56144.45
10:23:42|56144.45
10:23:43|56140.86
10:23:44|56162.
10:23:45|56160.66
10:23:46|56155.75
10:23:47|56155.74
10:23:48|56155.74
10:23:49|56155.75
10:23:50|56160.11
10:23:51|56142.16
10:23:52|56152.08
10:23:53|56152.08
10:23:54|56152.08
10:23:55|56152.08
10:23:56|56149.19
10:23:57|56131.01
10:23:58|56116.4
10:23:59|56110.
10:24:00|56101.05
10:24:01|56107.88
10:24:03|56091.07
10:24:04|56088.85
10:24:05|56105.54
10:24:06|56105.54
10:24:07|56123.12
10:24:08|56133.59
10:24:10|56133.6
10:24:10|56133.6
10:24:11|56133.6
10:24:12|56133.6
10:24:13|56133.6
10:24:14|56133.6
10:24:15|56133.6
10:24:16|56133.31
10:24:17|56136.4
10:24:18|56142.34
10:24:19|56158.23
10:24:20|56167.85
10:24:21|56185.24
10:24:22|56174.69
10:24:23|56174.69
10:24:24|56174.69
10:24:25|56174.69
10:24:26|56174.69
10:24:27|56174.69
10:24:28|56148.63
10:24:29|56148.62
10:24:30|56148.62
10:24:31|56148.63
10:24:32|56148.63
10:24:33|56177.32
10:24:35|56177.32
10:24:36|56177.32
10:24:37|56177.32
10:24:39|56177.32
10:24:40|56177.32
10:24:40|56170.65
10:24:42|56172.05
10:24:43|56172.05
10:24:43|56176.86
10:24:45|56176.87
10:24:45|56175.6
10:24:46|56175.6
10:24:47|56173.3
10:24:49|56171.65
10:24:50|56176.04
10:24:51|56188.13
10:24:52|56185.72
10:24:53|56184.54
10:24:54|56153.82
10:24:55|56153.82
10:24:56|56166.3
10:24:57|56177.17
10:24:58|56185.38
10:24:59|56185.38
10:25:00|56185.38
10:25:01|56172.02
10:25:03|56172.02
10:25:04|56172.02
10:25:05|56172.02
10:25:05|56172.03
10:25:07|56171.39
10:25:08|56171.39
10:25:09|56171.39
10:25:10|56171.39
10:25:11|56172.03
10:25:11|56184.32
10:25:13|56184.32
10:25:14|56184.32
10:25:15|56184.32
10:25:16|56187.06
10:25:17|56187.06
10:25:18|56187.06
10:25:19|56197.31
10:25:20|56197.31
10:25:21|56197.31
10:25:22|56198.37
10:25:23|56181.98
10:25:24|56181.98
10:25:25|56181.98
10:25:26|56179.71
10:25:27|56179.71
10:25:28|56180.36
10:25:29|56180.36
10:25:30|56180.36
10:25:31|56180.36
10:25:32|56180.36
10:25:33|56180.36
10:25:34|56194.13
10:25:35|56194.13
10:25:37|56194.76
10:25:38|56194.76
10:25:39|56194.75
10:25:40|56196.19
10:25:42|56196.19
10:25:43|56196.19
10:25:44|56196.19
10:25:44|56199.34
10:25:46|56199.34
10:25:46|56195.33
10:25:48|56203.32
10:25:48|56212.43
10:25:49|56212.71
10:25:51|56212.71
10:25:52|56215.45
10:25:53|56216.77
10:25:54|56217.03
10:25:55|56219.98
10:25:56|56219.99
10:25:57|56200.65
10:25:58|56200.65
10:25:59|56185.63
10:26:00|56185.63
10:26:02|56185.63
10:26:02|56185.63
10:26:04|56185.63
10:26:04|56185.63
10:26:06|56183.69
10:26:07|56183.69
10:26:08|56190.32
10:26:09|56190.32
10:26:10|56193.31
10:26:11|56193.31
10:26:12|56193.31
10:26:13|56193.31
10:26:14|56204.96
10:26:15|56207.77
10:26:16|56207.77
10:26:17|56216.76
10:26:18|56216.76
10:26:19|56216.76
10:26:20|56216.76
10:26:21|56215.71
10:26:22|56215.71
10:26:23|56215.71
10:26:24|56215.71
10:26:25|56204.95
10:26:26|56204.95
10:26:27|56221.63
10:26:28|56221.63
10:26:29|56225.18
10:26:30|56225.18
10:26:31|56225.18
10:26:32|56217.59
10:26:33|56224.75
10:26:34|56219.58
10:26:35|56223.54
10:26:36|56223.54
10:26:38|56226.38
10:26:39|56228.83
10:26:41|56228.84
10:26:42|56228.88
10:26:42|56262.94
10:26:44|56255.4
10:26:45|56246.64
10:26:46|56244.77
10:26:47|56244.77
10:26:48|56248.42
10:26:49|56244.78
10:26:51|56244.78
10:26:52|56244.78
10:26:52|56243.78
10:26:53|56248.41
10:26:54|56248.41
10:26:55|56258.41
10:26:57|56269.26
10:26:58|56265.49
10:26:59|56247.97
10:27:00|56258.
10:27:01|56265.92
10:27:02|56281.99
10:27:03|56294.36
10:27:04|56291.56
10:27:05|56302.6
10:27:06|56307.95
10:27:07|56318.22
10:27:08|56318.22
10:27:09|56318.22
10:27:10|56318.22
10:27:11|56326.37
10:27:12|56318.4
10:27:13|56318.41
10:27:14|56307.95
10:27:15|56301.28
10:27:16|56299.58
10:27:17|56293.96
10:27:18|56275.87
10:27:19|56290.05
10:27:20|56290.05
10:27:21|56290.05
10:27:22|56290.05
10:27:23|56291.3
10:27:24|56295.27
10:27:25|56301.17
10:27:26|56301.17
10:27:27|56301.17
10:27:28|56316.18
10:27:29|56314.09
10:27:30|56315.34
10:27:31|56309.84
10:27:32|56309.84
10:27:33|56301.86
10:27:34|56300.
10:27:35|56295.94
10:27:36|56288.31
10:27:38|56294.17
10:27:39|56284.17
10:27:40|56275.79
10:27:41|56277.88
10:27:42|56283.48
10:27:43|56281.86
10:27:44|56281.85
10:27:46|56271.14
10:27:47|56267.01
10:27:48|56260.69
10:27:49|56258.52
10:27:50|56254.09
10:27:51|56254.08
10:27:52|56254.04
10:27:53|56246.04
10:27:55|56226.61
10:27:55|56219.4
10:27:57|56216.01
10:27:57|56215.72
10:27:59|56220.08
10:28:00|56226.57
10:28:00|56231.44
10:28:01|56231.44
10:28:02|56257.16
10:28:03|56251.74
10:28:04|56251.74
10:28:07|56242.71
10:28:07|56242.71
10:28:08|56215.71
10:28:09|56220.61
10:28:10|56217.05
10:28:11|56217.05
10:28:12|56205.77
10:28:13|56215.05
10:28:14|56215.05
10:28:15|56205.78
10:28:16|56205.78
10:28:17|56200.
10:28:18|56200.
10:28:19|56200.
10:28:21|56200.
10:28:21|56188.57
10:28:22|56176.45
10:28:23|56176.45
10:28:24|56170.43
10:28:25|56170.43
10:28:26|56174.38
10:28:27|56174.38
10:28:28|56188.57
10:28:29|56186.8
10:28:30|56186.8
10:28:31|56185.86
10:28:33|56185.86
10:28:33|56188.59
10:28:34|56188.59
10:28:35|56190.2
10:28:36|56178.6
10:28:37|56178.6
10:28:39|56171.87
10:28:41|56171.87
10:28:42|56164.03
10:28:43|56164.03
10:28:45|56162.2
10:28:46|56162.19
10:28:47|56162.17
10:28:48|56153.02
10:28:49|56153.02
10:28:50|56153.02
10:28:51|56155.83
10:28:52|56155.83
10:28:53|56155.83
10:28:54|56155.83
10:28:55|56155.83
10:28:56|56171.32
10:28:57|56167.82
10:28:58|56167.82
10:28:59|56167.82
10:29:00|56167.82
10:29:01|56167.86
10:29:02|56201.71
10:29:03|56169.64
10:29:04|56159.98
10:29:05|56159.98
10:29:06|56159.98
10:29:08|56159.98
10:29:09|56159.98
10:29:10|56159.98
10:29:11|56159.98
10:29:11|56164.75
10:29:13|56162.51
10:29:13|56159.22
10:29:14|56159.22
10:29:16|56159.22
10:29:16|56162.52
10:29:18|56162.52
10:29:19|56153.04
10:29:20|56153.04
10:29:21|56153.04
10:29:22|56153.03
10:29:23|56153.03
10:29:24|56153.03
10:29:25|56150.41
10:29:26|56150.41
10:29:27|56150.41
10:29:28|56150.4
10:29:29|56147.66
10:29:30|56147.66
10:29:31|56147.66
10:29:32|56147.62
10:29:33|56147.53
10:29:34|56147.53
10:29:35|56159.68
10:29:36|56159.68
10:29:37|56159.68
10:29:38|56164.74
10:29:39|56148.44
10:29:41|56146.03
10:29:42|56142.14
10:29:42|56142.13
10:29:44|56142.18
10:29:45|56146.02
10:29:46|56149.61
10:29:47|56149.61
10:29:48|56149.61
10:29:49|56144.64
10:29:50|56134.04
10:29:51|56132.5
10:29:52|56116.92
10:29:53|56101.53
10:29:54|56100.01
10:29:55|56104.77
10:29:56|56085.69
10:29:58|56098.38
10:29:59|56098.38
10:29:59|56099.86
10:30:01|56096.29
10:30:02|56093.57
10:30:03|56093.57
10:30:04|56082.56
10:30:05|56082.85
10:30:06|56089.75
10:30:07|56089.75
10:30:08|56089.75
10:30:09|56082.92
10:30:10|56088.68
10:30:11|56087.74
10:30:12|56097.08
10:30:13|56101.51
10:30:14|56101.51
10:30:15|56131.54
10:30:16|56125.78
10:30:17|56125.78
10:30:18|56134.73
10:30:19|56134.74
10:30:20|56134.74
10:30:21|56126.83
10:30:22|56126.83
10:30:24|56121.83
10:30:25|56123.81
10:30:25|56134.77
10:30:26|56134.77
10:30:27|56139.6
10:30:28|56139.6
10:30:30|56145.69
10:30:30|56145.69
10:30:32|56145.68
10:30:32|56142.88
10:30:33|56142.88
10:30:35|56142.88
10:30:35|56145.65
10:30:37|56145.65
10:30:39|56145.65
10:30:40|56145.65
10:30:42|56145.65
10:30:42|56145.65
10:30:44|56145.65
10:30:45|56145.64
10:30:46|56145.65
10:30:47|56145.65
10:30:48|56137.73
10:30:49|56126.87
10:30:50|56128.17
10:30:52|56133.92
10:30:53|56142.89
10:30:54|56142.89
10:30:55|56138.99
10:30:56|56138.99
10:30:56|56137.69
10:30:58|56137.69
10:30:58|56137.69
10:31:00|56137.69
10:31:01|56137.69
10:31:02|56140.67
10:31:02|56141.4
10:31:04|56142.88
10:31:05|56145.69
10:31:06|56155.34
10:31:07|56175.55
10:31:08|56182.78
10:31:09|56182.78
10:31:10|56182.78
10:31:11|56182.78
10:31:12|56186.81
10:31:13|56186.81
10:31:14|56187.69
10:31:15|56209.68
10:31:16|56220.96
10:31:17|56220.96
10:31:18|56220.96
10:31:18|56220.95
10:31:20|56216.38
10:31:20|56220.39
10:31:22|56220.39
10:31:23|56220.39
10:31:24|56209.1
10:31:25|56209.1
10:31:25|56216.18
10:31:27|56216.19
10:31:27|56216.19
10:31:29|56199.23
10:31:29|56190.46
10:31:31|56179.24
10:31:32|56179.24
10:31:33|56177.1
10:31:34|56179.42
10:31:35|56179.42
10:31:36|56186.13
10:31:37|56179.49
10:31:38|56179.49
10:31:39|56166.45
10:31:40|56178.56
10:31:42|56178.61
10:31:43|56172.83
10:31:43|56172.83
10:31:45|56164.16
10:31:46|56172.25
10:31:47|56172.25
10:31:48|56167.16
10:31:49|56159.34
10:31:50|56160.62
10:31:52|56160.62
10:31:52|56160.62
10:31:53|56160.62
10:31:55|56157.46
10:31:55|56157.46
10:31:56|56157.46
10:31:57|56157.46
10:31:59|56157.46
10:31:59|56157.46
10:32:00|56140.72
10:32:01|56132.57
10:32:02|56132.57
10:32:03|56132.57
10:32:04|56132.57
10:32:05|56128.69
10:32:06|56128.7
10:32:07|56128.7
10:32:09|56128.55
10:32:10|56128.55
10:32:11|56120.88
10:32:12|56120.88
10:32:12|56120.88
10:32:13|56120.88
10:32:14|56128.55
10:32:15|56128.55
10:32:16|56128.55
10:32:17|56111.65
10:32:19|56118.08
10:32:20|56118.08
10:32:21|56118.08
10:32:22|56118.08
10:32:23|56128.55
10:32:24|56128.55
10:32:25|56128.55
10:32:25|56134.09
10:32:27|56134.09
10:32:27|56143.47
10:32:28|56143.62
10:32:29|56143.62
10:32:30|56161.42
10:32:32|56161.42
10:32:33|56162.88
10:32:34|56162.88
10:32:35|56162.88
10:32:36|56162.88
10:32:36|56171.13
10:32:37|56171.13
10:32:39|56171.13
10:32:39|56171.13
10:32:41|56171.13
10:32:42|56150.01
10:32:43|56150.01
10:32:45|56150.01
10:32:45|56150.01
10:32:47|56166.65
10:32:48|56176.19
10:32:50|56176.19
10:32:51|56178.26
10:32:53|56177.05
10:32:54|56176.99
10:32:55|56176.99
10:32:55|56176.99
10:32:57|56176.99
10:32:57|56176.99
10:32:59|56177.05
10:32:59|56177.05
10:33:01|56177.05
10:33:02|56177.05
10:33:03|56177.05
10:33:04|56177.05
10:33:05|56171.78
10:33:06|56171.78
10:33:07|56171.78
10:33:08|56172.16
10:33:09|56172.16
10:33:10|56172.16
10:33:11|56170.27
10:33:12|56170.27
10:33:13|56170.27
10:33:14|56170.27
10:33:15|56170.
10:33:16|56170.
10:33:17|56170.
10:33:18|56170.
10:33:19|56169.98
10:33:20|56168.31
10:33:21|56168.33
10:33:22|56168.33
10:33:23|56168.33
10:33:24|56168.32
10:33:25|56168.32
10:33:26|56168.32
10:33:27|56153.2
10:33:28|56150.16
10:33:29|56150.16
10:33:30|56150.16
10:33:31|56150.16
10:33:32|56150.16
10:33:33|56150.16
10:33:34|56150.16
10:33:35|56152.43
10:33:36|56152.43
10:33:37|56152.43
10:33:38|56152.49
10:33:39|56152.49
10:33:40|56150.56
10:33:41|56150.56
10:33:42|56140.81
10:33:44|56140.81
10:33:45|56137.53
10:33:46|56137.53
10:33:47|56146.96
10:33:48|56146.96
10:33:49|56156.45
10:33:49|56156.45
10:33:51|56156.26
10:33:52|56151.6
10:33:53|56151.6
10:33:54|56144.36
10:33:55|56144.36
10:33:56|56144.36
10:33:57|56133.09
10:33:58|56126.47
10:34:00|56126.47
10:34:01|56118.08
10:34:03|56118.09
10:34:04|56118.09
10:34:06|56133.09
10:34:07|56145.6
10:34:08|56146.84
10:34:09|56153.53
10:34:10|56153.53
10:34:12|56153.53
10:34:13|56153.53
10:34:14|56153.53
10:34:14|56153.53
10:34:15|56153.53
10:34:17|56152.99
10:34:17|56152.99
10:34:19|56146.11
10:34:20|56141.8
10:34:20|56133.23
10:34:21|56133.24
10:34:23|56133.22
10:34:23|56137.74
10:34:25|56137.74
10:34:26|56135.88
10:34:27|56133.03
10:34:28|56133.03
10:34:29|56133.03
10:34:30|56133.03
10:34:31|56133.68
10:34:32|56133.68
10:34:33|56133.68
10:34:34|56133.68
10:34:35|56151.84
10:34:36|56151.84
10:34:37|56151.84
10:34:39|56151.83
10:34:39|56151.83
10:34:40|56151.83
10:34:41|56142.01
10:34:42|56142.01
10:34:44|56142.02
10:34:44|56142.02
10:34:46|56142.02
10:34:48|56142.02
10:34:49|56143.6
10:34:49|56143.6
10:34:51|56152.16
10:34:52|56134.27
10:34:53|56134.27
10:34:54|56133.04
10:34:55|56133.04
10:34:56|56133.04
10:34:57|56148.79
10:34:58|56145.89
10:34:59|56145.89
10:35:01|56145.89
10:35:02|56134.99
10:35:02|56134.99
10:35:04|56141.23
10:35:04|56141.23
10:35:06|56155.55
10:35:06|56155.55
10:35:07|56155.55
10:35:08|56155.56
10:35:09|56155.56
10:35:10|56164.85
10:35:11|56170.
10:35:12|56184.93
10:35:13|56190.46
10:35:15|56190.46
10:35:16|56189.16
10:35:16|56189.16
10:35:17|56204.68
10:35:18|56204.68
10:35:19|56207.97
10:35:21|56207.97
10:35:22|56217.17
10:35:22|56214.17
10:35:23|56214.17
10:35:25|56197.41
10:35:25|56197.41
10:35:26|56197.41
10:35:27|56197.41
10:35:28|56215.24
10:35:29|56215.24
10:35:31|56215.24
10:35:31|56215.24
10:35:33|56215.32
10:35:34|56212.08
10:35:34|56212.08
10:35:35|56212.08
10:35:37|56212.08
10:35:37|56212.08
10:35:38|56212.08
10:35:40|56212.08
10:35:40|56212.09
10:35:41|56213.67
10:35:42|56213.67
10:35:43|56213.67
10:35:45|56213.67
10:35:46|56213.67
10:35:47|56213.67
10:35:47|56213.67
10:35:49|56213.67
10:35:50|56212.51
10:35:51|56212.51
10:35:52|56212.51
10:35:53|56212.51
10:35:54|56217.7
10:35:55|56217.69
10:35:56|56207.49
10:35:57|56207.49
10:35:58|56207.64
10:35:59|56209.32
10:36:00|56209.31
10:36:02|56206.27
10:36:03|56203.89
10:36:04|56203.89
10:36:05|56203.89
10:36:06|56203.89
10:36:07|56203.94
10:36:09|56206.05
10:36:09|56206.05
10:36:10|56206.05
10:36:11|56206.14
10:36:12|56206.13
10:36:13|56206.13
10:36:14|56206.14
10:36:15|56204.07
10:36:16|56206.13
10:36:17|56206.13
10:36:18|56210.95
10:36:19|56211.4
10:36:20|56211.41
10:36:21|56211.41
10:36:22|56211.41
10:36:23|56211.41
10:36:24|56211.41
10:36:25|56211.41
10:36:26|56211.4
10:36:27|56211.4
10:36:28|56211.4
10:36:29|56211.4
10:36:30|56211.4
10:36:31|56218.75
10:36:32|56218.75
10:36:33|56218.75
10:36:34|56218.75
10:36:35|56218.75
10:36:36|56211.67
10:36:37|56206.13
10:36:38|56200.25
10:36:39|56200.25
10:36:40|56200.46
10:36:41|56190.47
10:36:42|56185.89
10:36:43|56185.89
10:36:44|56176.96
10:36:46|56171.31
10:36:48|56176.32
10:36:48|56176.32
10:36:50|56178.13
10:36:51|56187.57
10:36:52|56187.57
10:36:53|56187.57
10:36:55|56184.29
10:36:56|56177.46
10:36:57|56177.39
10:36:58|56175.18
10:36:59|56175.18
10:37:00|56175.18
10:37:01|56175.
10:37:02|56174.75
10:37:03|56175.67
10:37:04|56175.67
10:37:05|56173.82
10:37:06|56161.83
10:37:07|56157.73
10:37:08|56150.01
10:37:09|56150.01
10:37:10|56150.01
10:37:11|56150.01
10:37:12|56150.17
10:37:14|56159.78
10:37:15|56171.68
10:37:16|56171.68
10:37:16|56171.68
10:37:18|56174.75
10:37:19|56178.37
10:37:20|56174.87
10:37:21|56174.87
10:37:22|56174.87
10:37:23|56174.87
10:37:24|56160.44
10:37:25|56150.02
10:37:25|56150.01
10:37:27|56150.01
10:37:28|56150.01
10:37:29|56150.01
10:37:29|56150.01
10:37:31|56150.01
10:37:32|56150.01
10:37:33|56150.01
10:37:33|56150.01
10:37:35|56150.01
10:37:36|56150.
10:37:37|56150.
10:37:38|56150.
10:37:39|56150.
10:37:40|56150.
10:37:40|56150.01
10:37:42|56150.01
10:37:43|56150.01
10:37:43|56146.96
10:37:45|56146.96
10:37:45|56146.96
10:37:47|56146.97
10:37:48|56146.97
10:37:50|56143.89
10:37:51|56146.95
10:37:52|56154.26
10:37:53|56154.26
10:37:54|56154.26
10:37:55|56154.26
10:37:57|56155.87
10:37:57|56154.26
10:37:58|56154.27
10:37:59|56154.27
10:38:00|56141.23
10:38:02|56125.77
10:38:03|56125.77
10:38:04|56125.77
10:38:05|56125.77
10:38:06|56125.77
10:38:07|56125.77
10:38:08|56125.77
10:38:09|56125.77
10:38:10|56125.77
10:38:12|56125.77
10:38:13|56133.45
10:38:14|56132.07
10:38:15|56132.06
10:38:16|56132.06
10:38:17|56132.06
10:38:18|56132.06
10:38:19|56124.23
10:38:20|56124.23
10:38:21|56124.23
10:38:22|56124.23
10:38:23|56124.23
10:38:24|56124.23
10:38:25|56124.18
10:38:26|56122.21
10:38:27|56122.21
10:38:28|56122.21
10:38:29|56122.21
10:38:30|56122.21
10:38:31|56122.2
10:38:32|56118.81
10:38:33|56118.81
10:38:34|56118.81
10:38:35|56118.81
10:38:36|56118.81
10:38:37|56118.81
10:38:38|56118.81
10:38:39|56125.94
10:38:40|56125.94
10:38:41|56125.94
10:38:42|56126.69
10:38:43|56126.69
10:38:44|56122.21
10:38:45|56101.2
10:38:46|56095.96
10:38:48|56087.63
10:38:50|56082.42
10:38:50|56082.42
10:38:52|56082.42
10:38:52|56086.64
10:38:53|56086.64
10:38:55|56086.64
10:38:56|56071.73
10:38:57|56071.73
10:38:59|56071.73
10:38:59|56072.63
10:39:00|56066.8
10:39:01|56063.27
10:39:02|56061.61
10:39:03|56052.72
10:39:05|56043.88
10:39:05|56043.88
10:39:06|56027.14
10:39:07|56036.48
10:39:08|56032.74
10:39:10|56017.09
10:39:11|56017.09
10:39:12|56017.07
10:39:12|56015.49
10:39:13|56020.04
10:39:15|56018.22
10:39:16|56018.22
10:39:17|56018.22
10:39:19|56018.28
10:39:20|56018.28
10:39:21|56018.28
10:39:21|56018.28
10:39:23|56018.28
10:39:24|56019.28
10:39:25|56020.07
10:39:26|56008.57
10:39:27|56008.57
10:39:28|56008.57
10:39:29|56008.52
10:39:30|56005.
10:39:30|56005.
10:39:31|56005.
10:39:32|56000.98
10:39:33|56000.98
10:39:35|56000.98
10:39:35|56000.98
10:39:37|56001.
10:39:38|56001.02
10:39:38|56007.8
10:39:40|56004.99
10:39:41|56004.99
10:39:41|56004.99
10:39:43|56004.99
10:39:44|56004.99
10:39:45|56004.99
10:39:45|56004.99
10:39:47|56000.
10:39:48|55999.99
10:39:49|55999.99
10:39:50|55999.99
10:39:52|56008.7
10:39:53|56028.63
10:39:54|56028.63
10:39:54|56028.63
10:39:56|56032.35
10:39:57|56032.35
10:39:58|56032.35
10:39:59|56023.72
10:40:00|56023.72
10:40:01|56023.72
10:40:02|56023.73
10:40:03|56023.73
10:40:04|56021.13
10:40:05|56021.13
10:40:07|55961.07
10:40:08|55978.67
10:40:09|56013.26
10:40:10|56002.75
10:40:11|56002.75
10:40:11|56002.75
10:40:13|56009.02
10:40:14|56027.64
10:40:15|56027.64
10:40:15|56027.64
10:40:17|56027.64
10:40:18|56027.64
10:40:19|56014.89
10:40:20|56014.89
10:40:22|56014.89
10:40:22|56014.89
10:40:23|56016.17
10:40:24|56016.17
10:40:25|56016.17
10:40:26|56016.17
10:40:27|56016.17
10:40:28|56018.82
10:40:29|56018.82
10:40:30|56044.34
10:40:31|56048.09
10:40:33|56048.7
10:40:33|56048.72
10:40:34|56048.72
10:40:35|56048.72
10:40:36|56062.2
10:40:37|56062.2
10:40:38|56062.2
10:40:39|56062.2
10:40:40|56078.89
10:40:41|56078.89
10:40:42|56114.22
10:40:43|56114.22
10:40:44|56106.55
10:40:45|56109.21
10:40:46|56109.21
10:40:47|56099.65
10:40:49|56088.78
10:40:51|56088.78
10:40:52|56078.92
10:40:54|56078.92
10:40:55|56078.92
10:40:56|56067.42
10:40:57|56067.45
10:40:58|56067.45
10:41:00|56063.77
10:41:00|56063.77
10:41:02|56063.77
10:41:03|56063.77
10:41:03|56063.77
10:41:05|56063.8
10:41:06|56063.8
10:41:07|56045.62
10:41:08|56045.62
10:41:09|56045.62
10:41:10|56045.62
10:41:11|56026.27
10:41:12|56026.27
10:41:13|56026.27
10:41:14|56019.47
10:41:15|56019.2
10:41:16|56005.06
10:41:17|56005.06
10:41:18|56005.06
10:41:19|56005.06
10:41:20|56005.06
10:41:21|56005.06
10:41:23|56001.72
10:41:24|56001.72
10:41:24|56001.72
10:41:25|56001.72
10:41:26|56001.72
10:41:27|56003.85
10:41:28|56003.85
10:41:29|56003.85
10:41:30|56003.85
10:41:32|56028.22
10:41:33|56028.22
10:41:33|56028.22
10:41:35|56021.97
10:41:35|56021.97
10:41:37|56021.97
10:41:38|56021.97
10:41:39|56021.97
10:41:40|56007.16
10:41:40|56007.16
10:41:42|56009.22
10:41:43|56008.43
10:41:43|56008.43
10:41:44|56008.43
10:41:45|56008.43
10:41:47|56007.47
10:41:48|56007.45
10:41:48|56007.45
10:41:50|56007.45
10:41:51|56007.45
10:41:53|56007.45
10:41:54|56034.23
10:41:55|56034.23
10:41:56|56034.23
10:41:57|56030.05
10:41:58|56030.05
10:41:59|56030.05
10:42:00|56030.05
10:42:01|56020.76
10:42:02|56020.76
10:42:03|56020.76
10:42:04|56004.84
10:42:05|56004.84
10:42:06|56001.75
10:42:08|56001.75
10:42:09|56001.75
10:42:10|56001.73
10:42:11|56001.73
10:42:11|56001.73
10:42:13|56015.45
10:42:14|56015.45
10:42:16|56015.74
10:42:16|56023.45
10:42:17|56023.45
10:42:19|56039.26
10:42:19|56039.26
10:42:20|56039.26
10:42:22|56055.24
10:42:22|56058.89
10:42:23|56058.88
10:42:25|56058.88
10:42:25|56055.24
10:42:27|56055.24
10:42:27|56055.24
10:42:29|56055.24
10:42:30|56055.24
10:42:31|56056.
10:42:31|56058.6
10:42:33|56058.6
10:42:33|56058.6
10:42:34|56058.6
10:42:35|56058.6
10:42:36|56058.6
10:42:37|56058.6
10:42:39|56058.6
10:42:40|56058.64
10:42:40|56058.64
10:42:41|56058.64
10:42:42|56058.64
10:42:44|56058.64
10:42:45|56058.63
10:42:46|56058.63
10:42:47|56058.63
10:42:48|56051.83
10:42:50|56057.79
10:42:51|56057.79
10:42:51|56057.79
10:42:53|56057.84
10:42:55|56077.6
10:42:56|56077.6
10:42:57|56077.6
10:42:58|56077.6
10:42:59|56077.6
10:42:59|56108.02
10:43:00|56108.03
10:43:03|56116.89
10:43:04|56116.89
10:43:05|56114.21
10:43:06|56114.21
10:43:07|56110.93
10:43:08|56110.93
10:43:10|56109.95
10:43:10|56109.95
10:43:12|56095.75
10:43:12|56086.03
10:43:14|56086.34
10:43:15|56086.34
10:43:16|56086.34
10:43:17|56096.75
10:43:18|56096.75
10:43:19|56096.75
10:43:19|56103.58
10:43:21|56103.63
10:43:22|56103.63
10:43:23|56114.09
10:43:24|56115.04
10:43:24|56115.04
10:43:26|56115.04
10:43:27|56115.04
10:43:28|56115.04
10:43:28|56112.29
10:43:30|56114.99
10:43:31|56114.99
10:43:32|56114.99
10:43:33|56114.99
10:43:34|56114.99
10:43:34|56114.99
10:43:36|56114.99
10:43:37|56109.43
10:43:38|56109.43
10:43:39|56109.43
10:43:40|56120.06
10:43:41|56128.02
10:43:42|56130.02
10:43:42|56130.02
10:43:43|56130.02
10:43:45|56138.58
10:43:46|56140.84
10:43:47|56140.84
10:43:48|56118.97
10:43:49|56121.21
10:43:50|56121.28
10:43:51|56121.28
10:43:52|56121.28
10:43:53|56121.28
10:43:54|56119.29
10:43:56|56122.58
10:43:56|56122.58
10:43:58|56122.58
10:43:58|56122.58
10:44:00|56122.58
10:44:01|56108.42
10:44:02|56108.42
10:44:03|56108.42
10:44:05|56105.73
10:44:06|56105.73
10:44:07|56105.73
10:44:09|56105.73
10:44:10|56105.73
10:44:11|56109.94
10:44:13|56109.94
10:44:13|56092.63
10:44:14|56092.63
10:44:15|56092.63
10:44:17|56094.14
10:44:17|56094.14
10:44:18|56094.14
10:44:19|56096.01
10:44:20|56096.01
10:44:21|56096.01
10:44:22|56095.87
10:44:23|56097.17
10:44:24|56096.74
10:44:25|56096.74
10:44:26|56096.46
10:44:27|56096.12
10:44:28|56095.81
10:44:29|56093.64
10:44:30|56093.64
10:44:31|56090.27
10:44:32|56078.9
10:44:33|56078.9
10:44:34|56068.29
10:44:35|56068.29
10:44:36|56068.29
10:44:37|56068.29
10:44:38|56068.29
10:44:39|56068.29
10:44:40|56068.29
10:44:41|56077.05
10:44:42|56077.05
10:44:43|56077.05
10:44:44|56077.05
10:44:45|56077.05
10:44:47|56077.05
10:44:48|56074.
10:44:49|56074.
10:44:49|56074.
10:44:51|56060.59
10:44:51|56060.59
10:44:52|56060.59
10:44:53|56060.64
10:44:55|56060.64
10:44:56|56060.64
10:44:56|56060.64
10:44:58|56075.05
10:44:59|56075.05
10:45:01|56075.05
10:45:01|56068.3
10:45:03|56068.3
10:45:04|56068.3
10:45:05|56086.87
10:45:06|56093.21
10:45:07|56100.95
10:45:08|56114.07
10:45:09|56114.07
10:45:10|56114.51
10:45:11|56117.74
10:45:12|56117.74
10:45:13|56128.23
10:45:14|56128.23
10:45:15|56128.23
10:45:16|56134.62
10:45:17|56137.64
10:45:18|56128.55
10:45:19|56128.55
10:45:20|56128.55
10:45:21|56125.35
10:45:22|56125.35
10:45:23|56125.35
10:45:24|56125.35
10:45:25|56125.35
10:45:26|56125.35
10:45:27|56125.35
10:45:28|56125.35
10:45:29|56125.35
10:45:30|56125.35
10:45:31|56128.55
10:45:32|56124.72
10:45:33|56124.72
10:45:34|56127.72
10:45:35|56114.08
10:45:36|56114.08
10:45:38|56114.08
10:45:38|56091.11
10:45:40|56106.33
10:45:40|56113.02
10:45:41|56113.02
10:45:42|56113.02
10:45:44|56113.02
10:45:44|56139.49
10:45:46|56139.49
10:45:46|56139.49
10:45:48|56139.49
10:45:49|56139.49
10:45:50|56139.49
10:45:51|56147.15
10:45:52|56149.81
10:45:53|56149.77
10:45:54|56149.73
10:45:55|56132.72
10:45:56|56125.17
10:45:57|56125.17
10:45:58|56122.42
10:45:59|56122.42
10:46:00|56122.41
10:46:01|56107.48
10:46:03|56102.07
10:46:03|56102.07
10:46:05|56102.07
10:46:05|56102.07
10:46:06|56102.07
10:46:07|56102.07
10:46:09|56102.99
10:46:10|56102.99
10:46:10|56102.99
10:46:12|56102.99
10:46:12|56102.99
10:46:14|56102.99
10:46:15|56102.04
10:46:15|56102.04
10:46:16|56102.05
10:46:18|56102.05
10:46:19|56090.11
10:46:19|56092.34
10:46:21|56086.36
10:46:21|56086.36
10:46:22|56086.36
10:46:24|56086.36
10:46:25|56086.36
10:46:26|56086.4
10:46:27|56092.
10:46:28|56092.
10:46:29|56092.
10:46:30|56092.86
10:46:32|56086.38
10:46:32|56086.36
10:46:33|56077.07
10:46:34|56077.07
10:46:35|56080.71
10:46:37|56079.33
10:46:38|56079.33
10:46:39|56079.33
10:46:40|56072.42
10:46:41|56068.29
10:46:42|56068.29
10:46:44|56068.3
10:46:45|56057.8
10:46:47|56057.79
10:46:48|56050.44
10:46:48|56050.13
10:46:50|56049.04
10:46:50|56049.04
10:46:51|56044.61
10:46:53|56044.61
10:46:53|56044.61
10:46:56|56030.82
10:46:56|56029.19
10:46:57|56029.19
10:46:58|56029.19
10:46:59|56026.11
10:47:00|56021.12
10:47:02|56015.03
10:47:02|56015.03
10:47:03|56015.03
10:47:05|56015.03
10:47:06|56015.03
10:47:07|56001.64
10:47:08|56001.64
10:47:08|56001.64
10:47:10|56001.63
10:47:11|56005.96
10:47:12|56005.96
10:47:13|56019.8
10:47:14|56030.11
10:47:15|56030.11
10:47:16|56027.72
10:47:17|56028.66
10:47:18|56028.66
10:47:19|56027.53
10:47:20|55985.81
10:47:21|55983.09
10:47:22|55981.81
10:47:23|55958.71
10:47:24|55956.22
10:47:25|55962.83
10:47:26|55967.03
10:47:27|55967.03
10:47:28|55967.03
10:47:29|55967.03
10:47:30|55969.43
10:47:31|55969.43
10:47:32|55969.4
10:47:33|55968.07
10:47:34|55968.07
10:47:35|55966.66
10:47:36|55966.66
10:47:37|55966.66
10:47:38|55966.66
10:47:39|55944.36
10:47:40|55920.63
10:47:41|55917.75
10:47:42|55932.48
10:47:44|55936.31
10:47:45|55936.31
10:47:46|55931.59
10:47:48|55931.59
10:47:49|55953.44
10:47:50|55953.02
10:47:52|55953.02
10:47:53|55953.02
10:47:54|55953.02
10:47:55|55953.02
10:47:56|55959.03
10:47:57|55959.03
10:47:58|55966.62
10:47:59|55966.62
10:48:00|55966.62
10:48:01|55959.21
10:48:02|55945.17
10:48:03|55945.17
10:48:04|55945.17
10:48:05|55945.17
10:48:06|55945.17
10:48:07|55945.17
10:48:08|55944.82
10:48:09|55931.6
10:48:10|55931.6
10:48:11|55931.6
10:48:12|55931.6
10:48:13|55931.6
10:48:15|55944.41
10:48:16|55944.41
10:48:17|55943.57
10:48:17|55943.57
10:48:19|55943.57
10:48:20|55943.57
10:48:21|55941.43
10:48:22|55941.43
10:48:23|55941.42
10:48:24|55941.44
10:48:25|55941.44
10:48:25|55968.53
10:48:26|55984.39
10:48:27|55984.6
10:48:29|55983.31
10:48:29|55978.41
10:48:30|55978.41
10:48:32|55985.98
10:48:33|55986.65
10:48:33|55986.65
10:48:34|55991.98
10:48:36|55991.98
10:48:36|55991.98
10:48:38|55991.98
10:48:39|55991.98
10:48:39|55983.32
10:48:41|55983.32
10:48:42|55985.96
10:48:42|55985.16
10:48:45|55985.16
10:48:46|55985.16
10:48:46|56000.32
10:48:47|56000.32
10:48:49|56000.32
10:48:50|55989.61
10:48:51|55979.89
10:48:52|55965.82
10:48:53|55965.82
10:48:55|55965.82
10:48:55|55965.82
10:48:56|55966.89
10:48:57|55966.89
10:48:58|55946.8
10:49:00|55946.8
10:49:01|55946.8
10:49:01|55946.8
10:49:03|55946.8
10:49:04|55946.8
10:49:05|55962.07
10:49:06|55962.07
10:49:08|55962.07
10:49:08|55962.07
10:49:10|55962.07
10:49:11|55962.07
10:49:13|55962.07
10:49:13|55962.07
10:49:14|55962.07
10:49:15|55962.07
10:49:16|55962.07
10:49:17|55990.8
10:49:18|55990.8
10:49:19|55990.8
10:49:20|55988.5
10:49:21|55982.77
10:49:22|55988.47
10:49:23|55982.77
10:49:25|55982.77
10:49:26|55970.98
10:49:27|55970.98
10:49:28|55970.98
10:49:29|55970.98
10:49:29|55970.98
10:49:30|55970.98
10:49:31|55970.98
10:49:33|55960.95
10:49:34|55960.95
10:49:34|55945.06
10:49:35|55945.06
10:49:36|55945.06
10:49:38|55945.06
10:49:38|55942.9
10:49:39|55938.27
10:49:40|55938.27
10:49:42|55938.27
10:49:42|55938.27
10:49:43|55947.48
10:49:45|55947.48
10:49:46|55947.48
10:49:47|55947.48
10:49:48|55947.48
10:49:49|55947.48
10:49:50|55941.97
10:49:51|55951.13
10:49:52|55951.13
10:49:53|55951.13
10:49:54|55951.13
10:49:55|55951.13
10:49:56|55951.13
10:49:57|55951.13
10:49:58|55942.12
10:49:59|55942.12
10:50:00|55931.59
10:50:01|55931.59
10:50:03|55931.59
10:50:04|55931.59
10:50:05|55931.62
10:50:06|55941.56
10:50:07|55932.62
10:50:07|55932.62
10:50:09|55932.62
10:50:10|55932.62
10:50:11|55940.72
10:50:12|55947.14
10:50:13|55947.14
10:50:13|55947.14
10:50:15|55947.14
10:50:16|55957.8
10:50:17|55962.23
10:50:18|55962.23
10:50:18|55962.41
10:50:20|55962.41
10:50:21|55962.41
10:50:22|55962.41
10:50:22|55962.41
10:50:24|55957.26
10:50:25|55957.26
10:50:25|55957.26
10:50:27|55957.26
10:50:27|55957.26
10:50:28|55957.26
10:50:30|55951.76
10:50:31|55951.76
10:50:31|55942.99
10:50:33|55942.99
10:50:34|55942.99
10:50:35|55942.99
10:50:36|55942.99
10:50:37|55942.9
10:50:38|55942.9
10:50:39|55937.2
10:50:40|55937.24
10:50:41|55941.98
10:50:42|55941.98
10:50:43|55941.98
10:50:44|55941.98
10:50:45|55941.98
10:50:46|55941.98
10:50:47|55936.97
10:50:49|55936.97
10:50:50|55935.85
10:50:52|55935.85
10:50:52|55935.85
10:50:54|55935.86
10:50:55|55935.86
10:50:56|55940.93
10:50:57|55940.93
10:50:58|55935.8
10:50:59|55935.8
10:50:59|55935.79
10:51:00|55935.79
10:51:02|55928.47
10:51:03|55928.47
10:51:04|55928.47
10:51:05|55928.47
10:51:06|55928.47
10:51:07|55928.47
10:51:08|55905.78
10:51:09|55900.
10:51:10|55900.
10:51:11|55900.
10:51:12|55900.
10:51:13|55900.
10:51:14|55900.
10:51:15|55900.
10:51:16|55900.
10:51:17|55902.81
10:51:18|55902.81
10:51:19|55902.81
10:51:20|55921.77
10:51:21|55921.77
10:51:22|55921.77
10:51:23|55912.09
10:51:24|55912.09
10:51:25|55906.53
10:51:26|55903.93
10:51:27|55903.93
10:51:28|55903.49
10:51:29|55903.49
10:51:30|55903.49
10:51:31|55903.49
10:51:32|55907.79
10:51:33|55911.1
10:51:34|55911.1
10:51:35|55911.1
10:51:36|55909.38
10:51:37|55909.38
10:51:38|55914.99
10:51:39|55914.04
10:51:40|55914.04
10:51:41|55914.04
10:51:42|55914.04
10:51:43|55914.04
10:51:44|55928.98
10:51:45|55928.98
10:51:47|55928.98
10:51:48|55928.98
10:51:50|55944.12
10:51:50|55944.12
10:51:52|55944.12
10:51:53|55937.52
10:51:53|55940.75
10:51:55|55940.75
10:51:55|55940.75
10:51:57|55940.76
10:51:58|55940.76
10:51:59|55945.84
10:52:00|55945.8
10:52:00|55945.79
10:52:02|55945.79
10:52:02|55932.21
10:52:03|55932.21
10:52:05|55951.07
10:52:06|55951.07
10:52:07|55951.07
10:52:08|55951.07
10:52:09|55962.72
10:52:10|55962.72
10:52:11|55962.72
10:52:12|55962.72
10:52:13|55973.14
10:52:14|55980.88
10:52:15|55980.88
10:52:16|55980.88
10:52:17|55987.63
10:52:18|55987.63
10:52:19|55987.63
10:52:20|55987.63
10:52:21|55987.51
10:52:22|55987.51
10:52:23|55987.51
10:52:24|55987.51
10:52:25|55987.51
10:52:26|55987.52
10:52:27|55987.52
10:52:28|55987.52
10:52:29|55987.52
10:52:30|55987.52
10:52:31|55987.52
10:52:32|55987.52
10:52:33|55987.52
10:52:34|55987.52
10:52:35|55987.52
10:52:36|55987.52
10:52:37|55987.52
10:52:38|55987.52
10:52:39|55987.51
10:52:40|55987.52
10:52:41|55987.52
10:52:42|55987.52
10:52:44|55987.52
10:52:44|55987.52
10:52:45|55987.52
10:52:46|55987.52
10:52:48|55987.52
10:52:50|55987.52
10:52:51|55987.52
10:52:52|55987.52
10:52:53|55984.38
10:52:54|55984.38
10:52:55|55984.38
10:52:56|55984.38
10:52:57|55984.38
10:52:58|55984.38
10:52:59|55984.38
10:53:00|55984.38
10:53:02|55974.56
10:53:03|55974.56
10:53:04|55990.61
10:53:05|55990.61
10:53:06|55990.61
10:53:07|55989.55
10:53:08|55989.55
10:53:09|55989.55
10:53:10|55989.55
10:53:12|55989.55
10:53:13|55989.55
10:53:14|55989.55
10:53:15|55989.55
10:53:16|55989.55
10:53:18|55989.55
10:53:18|55990.8
10:53:19|56000.
10:53:20|56002.49
10:53:21|56002.49
10:53:22|56002.49
10:53:23|56002.49
10:53:24|56002.49
10:53:25|56009.05
10:53:27|56009.05
10:53:27|56009.05
10:53:29|56017.92
10:53:30|56017.92
10:53:32|56017.87
10:53:32|55995.17
10:53:33|55986.67
10:53:34|55986.67
10:53:35|55986.67
10:53:36|55986.67
10:53:37|55986.66
10:53:38|55983.53
10:53:39|55966.3
10:53:40|55966.3
10:53:41|55960.46
10:53:42|55960.46
10:53:43|55960.46
10:53:44|55955.55
10:53:45|55955.55
10:53:47|55920.71
10:53:49|55920.71
10:53:49|55949.93
10:53:51|55949.94
10:53:52|55951.56
10:53:53|55951.56
10:53:54|55968.81
10:53:55|55972.39
10:53:56|55972.96
10:53:57|55972.96
10:53:58|55972.96
10:53:59|55972.96
10:54:00|55972.96
10:54:01|55970.29
10:54:02|55983.96
10:54:03|55994.97
10:54:05|55994.97
10:54:05|55994.97
10:54:06|55992.14
10:54:07|55992.14
10:54:08|55992.14
10:54:10|55992.13
10:54:11|55988.85
10:54:13|56002.44
10:54:14|56002.44
10:54:15|56004.3
10:54:16|56004.3
10:54:17|56004.3
10:54:17|56004.3
10:54:19|56004.3
10:54:20|56004.3
10:54:21|55999.36
10:54:23|55999.36
10:54:23|55999.21
10:54:24|55999.21
10:54:26|55995.58
10:54:26|55999.21
10:54:27|55999.21
10:54:28|55999.26
10:54:29|55999.26
10:54:30|55999.26
10:54:31|55999.26
10:54:32|55999.29
10:54:33|55999.29
10:54:34|56008.83
10:54:35|56008.83
10:54:36|56008.83
10:54:37|56008.83
10:54:38|55992.14
10:54:39|55992.14
10:54:40|55992.14
10:54:41|55992.14
10:54:42|55999.24
10:54:43|55999.24
10:54:44|55999.24
10:54:45|55999.24
10:54:46|55999.28
10:54:48|55999.29
10:54:49|55999.29
10:54:50|55999.29
10:54:51|55999.29
10:54:52|55999.29
10:54:54|56008.54
10:54:54|56014.28
10:54:56|56017.21
10:54:57|56019.34
10:54:58|56019.34
10:54:59|56021.54
10:55:00|56021.54
10:55:01|56021.54
10:55:02|56021.54
10:55:04|56021.54
10:55:05|56021.54
10:55:06|56021.54
10:55:07|56021.54
10:55:08|56018.6
10:55:09|56023.73
10:55:10|56023.73
10:55:11|56023.77
10:55:12|56023.77
10:55:13|56028.79
10:55:14|56028.79
10:55:15|56028.79
10:55:17|56028.79
10:55:17|56028.79
10:55:19|56028.79
10:55:20|56028.79
10:55:21|56023.78
10:55:22|56014.11
10:55:23|56014.11
10:55:24|56014.11
10:55:25|56014.11
10:55:26|56014.11
10:55:27|56014.11
10:55:28|56014.11
10:55:29|56014.11
10:55:30|56011.43
10:55:31|56011.42
10:55:32|56011.42
10:55:33|56009.77
10:55:34|56009.77
10:55:35|56009.77
10:55:36|56009.77
10:55:37|56010.78
10:55:38|56010.78
10:55:39|56006.87
10:55:40|56006.87
10:55:41|56006.87
10:55:42|56006.87
10:55:43|56006.87
10:55:44|56005.84
10:55:45|56005.84
10:55:46|56005.84
10:55:47|56008.28
10:55:48|56008.28
10:55:49|56012.61
10:55:51|56012.61
10:55:52|56012.61
10:55:52|56012.61
10:55:53|56012.61
10:55:55|55982.78
10:55:55|55982.77
10:55:57|55980.01
10:55:57|55972.97
10:55:59|55972.97
10:55:59|55972.97
10:56:00|55972.97
10:56:02|55972.96
10:56:02|55960.14
10:56:03|55960.14
10:56:05|55960.13
10:56:06|55963.62
10:56:06|55963.62
10:56:07|55963.62
10:56:09|55963.62
10:56:10|55961.65
10:56:11|55947.06
10:56:12|55947.06
10:56:13|55947.06
10:56:14|55947.06
10:56:15|55947.06
10:56:16|55947.06
10:56:17|55920.72
10:56:18|55920.72
10:56:19|55920.72
10:56:21|55917.4
10:56:22|55917.4
10:56:22|55917.4
10:56:23|55916.1
10:56:24|55916.91
10:56:25|55934.69
10:56:27|55934.69
10:56:27|55934.69
10:56:28|55928.84
10:56:29|55928.84
10:56:30|55928.84
10:56:31|55921.22
10:56:32|55921.22
10:56:33|55930.02
10:56:34|55930.02
10:56:35|55929.51
10:56:36|55929.51
10:56:37|55929.51
10:56:38|55930.01
10:56:40|55930.01
10:56:40|55930.01
10:56:41|55930.01
10:56:42|55930.01
10:56:43|55930.01
10:56:44|55911.97
10:56:45|55910.95
10:56:46|55910.95
10:56:47|55910.95
10:56:48|55910.95
10:56:50|55910.95
10:56:52|55910.95
10:56:52|55910.95
10:56:53|55906.58
10:56:54|55906.58
10:56:56|55906.54
10:56:56|55910.95
10:56:57|55918.51
10:56:58|55918.51
10:56:59|55918.51
10:57:00|55918.49
10:57:01|55910.07
10:57:03|55910.07
10:57:04|55910.07
10:57:05|55910.07
10:57:06|55910.96
10:57:07|55910.95
10:57:08|55858.15
10:57:09|55866.32
10:57:10|55883.51
10:57:11|55882.53
10:57:12|55882.53
10:57:13|55882.53
10:57:14|55882.53
10:57:15|55855.86
10:57:16|55860.13
10:57:17|55842.1
10:57:18|55841.84
10:57:19|55842.1
10:57:20|55842.1
10:57:21|55842.11
10:57:22|55849.52
10:57:23|55853.72
10:57:24|55853.72
10:57:25|55853.72
10:57:26|55850.88
10:57:27|55850.88
10:57:28|55837.41
10:57:29|55821.95
10:57:30|55832.66
10:57:31|55833.4
10:57:32|55833.4
10:57:33|55833.4
10:57:34|55844.01
10:57:35|55844.01
10:57:36|55844.01
10:57:37|55832.29
10:57:38|55829.37
10:57:39|55829.37
10:57:40|55829.38
10:57:41|55829.38
10:57:42|55843.76
10:57:43|55844.04
10:57:44|55840.39
10:57:45|55840.39
10:57:46|55840.39
10:57:47|55837.36
10:57:48|55837.36
10:57:49|55833.41
10:57:51|55841.48
10:57:52|55841.48
10:57:53|55821.11
10:57:54|55821.11
10:57:55|55821.11
10:57:56|55821.11
10:57:58|55821.95
10:57:58|55821.95
10:58:01|55821.95
10:58:02|55821.95
10:58:03|55833.41
10:58:04|55833.41
10:58:05|55833.41
10:58:06|55833.41
10:58:07|55833.41
10:58:08|55816.83
10:58:09|55816.83
10:58:10|55816.83
10:58:11|55807.83
10:58:12|55807.83
10:58:13|55807.14
10:58:14|55807.14
10:58:15|55807.14
10:58:16|55807.14
10:58:17|55807.14
10:58:18|55807.14
10:58:19|55825.75
10:58:20|55825.75
10:58:21|55825.75
10:58:22|55819.32
10:58:23|55819.32
10:58:24|55819.32
10:58:25|55812.31
10:58:26|55808.22
10:58:27|55808.22
10:58:28|55808.22
10:58:29|55808.22
10:58:30|55799.7
10:58:31|55799.7
10:58:32|55799.7
10:58:33|55798.31
10:58:34|55798.31
10:58:35|55812.31
10:58:36|55812.31
10:58:37|55812.29
10:58:38|55812.29
10:58:39|55805.7
10:58:40|55805.7
10:58:41|55805.7
10:58:42|55800.8
10:58:43|55800.8
10:58:44|55800.8
10:58:45|55804.47
10:58:46|55804.47
10:58:47|55812.88
10:58:48|55812.88
10:58:49|55820.38
10:58:51|55820.38
10:58:51|55814.55
10:58:53|55812.49
10:58:54|55812.49
10:58:55|55812.49
10:58:56|55812.49
10:58:57|55800.28
10:58:59|55800.32
10:59:00|55800.21
10:59:02|55800.
10:59:03|55790.01
10:59:04|55790.13
10:59:05|55774.21
10:59:06|55758.91
10:59:08|55784.28
10:59:09|55784.28
10:59:09|55784.28
10:59:11|55799.21
10:59:12|55800.55
10:59:13|55800.55
10:59:13|55800.55
10:59:15|55800.55
10:59:16|55801.44
10:59:16|55801.44
10:59:18|55801.44
10:59:19|55798.97
10:59:20|55798.97
10:59:21|55785.66
10:59:22|55785.66
10:59:24|55785.66
10:59:24|55776.65
10:59:26|55776.65
10:59:27|55776.65
10:59:28|55776.65
10:59:29|55800.44
10:59:30|55800.44
10:59:31|55820.1
10:59:31|55826.74
10:59:33|55852.56
10:59:34|55857.27
10:59:35|55864.52
10:59:35|55864.52
10:59:37|55885.33
10:59:38|55880.92
10:59:39|55868.74
10:59:40|55868.74
10:59:41|55868.74
10:59:42|55843.12
10:59:43|55838.61
10:59:44|55838.61
10:59:45|55838.61
10:59:46|55838.61
10:59:47|55837.01
10:59:48|55837.01
10:59:48|55838.62
10:59:49|55838.62
10:59:52|55838.62
10:59:52|55873.56
10:59:54|55873.56
10:59:55|55873.56
10:59:56|55863.47
10:59:57|55863.47
10:59:57|55863.47
10:59:58|55868.59
10:59:59|55868.59
11:00:01|55868.59
11:00:01|55860.98
11:00:03|55829.49
11:00:04|55829.48
11:00:05|55829.48
11:00:06|55815.94
11:00:07|55814.86
11:00:08|55814.87
11:00:10|55836.46
11:00:11|55836.46
11:00:12|55836.46
11:00:14|55836.46
11:00:14|55827.92
11:00:15|55825.27
11:00:16|55825.27
11:00:17|55825.27
11:00:18|55825.27
11:00:19|55825.27
11:00:21|55825.27
11:00:21|55825.27
11:00:22|55825.27
11:00:23|55825.27
11:00:24|55861.56
11:00:25|55861.56
11:00:26|55861.56
11:00:27|55861.56
11:00:28|55861.56
11:00:30|55861.56
11:00:31|55891.79
11:00:31|55891.79
11:00:32|55867.21
11:00:33|55867.21
11:00:34|55901.93
11:00:35|55901.93
11:00:36|55901.93
11:00:37|55903.57
11:00:38|55903.57
11:00:39|55903.57
11:00:40|55896.23
11:00:41|55906.6
11:00:42|55901.88
11:00:43|55901.88
11:00:44|55901.88
11:00:45|55901.88
11:00:46|55887.76
11:00:47|55887.76
11:00:49|55887.81
11:00:49|55887.81
11:00:51|55887.78
11:00:53|55887.78
11:00:54|55887.78
11:00:55|55887.78
11:00:56|55887.75
11:00:58|55869.78
11:00:59|55869.78
11:01:00|55869.78
11:01:00|55869.78
11:01:02|55882.68
11:01:02|55886.23
11:01:04|55886.23
11:01:04|55889.56
11:01:06|55889.56
11:01:07|55889.56
11:01:08|55889.56
11:01:09|55878.71
11:01:10|55878.71
11:01:10|55878.71
11:01:12|55878.71
11:01:13|55878.71
11:01:13|55878.71
11:01:14|55878.71
11:01:15|55898.78
11:01:17|55898.78
11:01:17|55898.78
11:01:19|55898.78
11:01:20|55898.78
11:01:21|55898.78
11:01:22|55896.31
11:01:23|55896.31
11:01:24|55896.31
11:01:26|55896.31
11:01:27|55896.31
11:01:29|55896.31
11:01:29|55896.31
11:01:30|55896.31
11:01:32|55902.27
11:01:32|55902.27
11:01:33|55902.27
11:01:34|55909.66
11:01:35|55908.22
11:01:36|55908.22
11:01:37|55908.22
11:01:38|55908.22
11:01:39|55908.22
11:01:40|55908.18
11:01:41|55907.8
11:01:42|55906.81
11:01:43|55890.48
11:01:44|55890.48
11:01:45|55890.48
11:01:46|55890.48
11:01:47|55890.48
11:01:48|55890.48
11:01:49|55890.48
11:01:50|55890.48
11:01:51|55880.11
11:01:53|55902.7
11:01:54|55895.21
11:01:56|55895.21
11:01:57|55895.21
11:01:58|55895.21
11:01:59|55895.32
11:02:00|55891.06
11:02:01|55891.06
11:02:01|55891.06
11:02:03|55891.06
11:02:03|55891.06
11:02:04|55891.06
11:02:06|55891.06
11:02:07|55891.06
11:02:08|55891.06
11:02:09|55891.06
11:02:10|55901.85
11:02:11|55901.85
11:02:12|55901.85
11:02:13|55901.85
11:02:14|55909.19
11:02:15|55909.19
11:02:16|55918.67
11:02:17|55918.66
11:02:18|55918.66
11:02:19|55918.66
11:02:20|55918.66
11:02:21|55918.66
11:02:22|55918.67
11:02:23|55915.33
11:02:24|55915.33
11:02:25|55915.33
11:02:26|55915.33
11:02:27|55915.33
11:02:28|55915.33
11:02:29|55915.33
11:02:30|55915.25
11:02:31|55915.26
11:02:32|55915.26
11:02:33|55913.38
11:02:34|55924.48
11:02:35|55924.48
11:02:36|55915.17
11:02:37|55915.17
11:02:38|55915.18
11:02:39|55915.18
11:02:40|55915.18
11:02:41|55915.18
11:02:42|55915.18
11:02:43|55915.18
11:02:44|55915.18
11:02:45|55915.18
11:02:46|55911.69
11:02:47|55900.21
11:02:48|55900.21
11:02:49|55900.21
11:02:50|55900.21
11:02:51|55900.21
11:02:52|55900.21
11:02:54|55900.21
11:02:55|55900.22
11:02:55|55900.21
11:02:57|55900.21
11:02:58|55900.21
11:02:59|55900.21
11:03:00|55900.21
11:03:01|55900.21
11:03:02|55900.21
11:03:03|55900.21
11:03:04|55900.26
11:03:05|55900.26
11:03:06|55906.31
11:03:07|55921.72
11:03:08|55921.72
11:03:09|55921.76
11:03:10|55921.76
11:03:11|55915.46
11:03:12|55915.46
11:03:13|55915.46
11:03:14|55915.46
11:03:15|55915.46
11:03:17|55920.53
11:03:18|55920.53
11:03:18|55920.53
11:03:19|55920.53
11:03:21|55920.53
11:03:22|55920.53
11:03:23|55920.53
11:03:24|55920.53
11:03:25|55920.53
11:03:25|55920.53
11:03:27|55911.36
11:03:28|55911.36
11:03:28|55911.36
11:03:30|55911.36
11:03:30|55911.36
11:03:31|55911.36
11:03:33|55911.36
11:03:33|55920.
11:03:35|55920.
11:03:36|55920.
11:03:36|55920.
11:03:38|55920.
11:03:38|55920.
11:03:39|55920.
11:03:40|55920.
11:03:41|55919.99
11:03:42|55919.99
11:03:43|55919.99
11:03:45|55919.99
11:03:45|55919.99
11:03:46|55919.99
11:03:48|55919.99
11:03:48|55919.99
11:03:50|55919.99
11:03:50|55919.99
11:03:51|55933.46
11:03:53|55933.46
11:03:54|55932.78
11:03:56|55932.78
11:03:57|55932.78
11:03:58|55932.78
11:03:59|55933.36
11:04:00|55933.36
11:04:01|55933.36
11:04:01|55933.36
11:04:03|55933.36
11:04:03|55933.36
11:04:05|55933.36
11:04:06|55929.46
11:04:07|55929.46
11:04:09|55929.46
11:04:10|55929.54
11:04:11|55929.54
11:04:12|55924.91
11:04:12|55924.91
11:04:15|55926.29
11:04:15|55959.63
11:04:16|55959.63
11:04:17|55965.36
11:04:19|55965.36
11:04:19|55965.36
11:04:21|55965.36
11:04:21|55965.36
11:04:22|55965.36
11:04:23|55965.94
11:04:24|55984.4
11:04:25|55984.4
11:04:27|55984.4
11:04:27|55995.58
11:04:28|55995.58
11:04:29|55995.58
11:04:30|55987.88
11:04:31|55987.88
11:04:32|55984.71
11:04:33|55984.71
11:04:34|55973.63
11:04:35|55973.63
11:04:36|55957.8
11:04:37|55962.97
11:04:38|55940.05
11:04:39|55940.57
11:04:41|55940.57
11:04:41|55940.57
11:04:42|55928.29
11:04:43|55928.29
11:04:44|55941.99
11:04:45|55941.99
11:04:46|55941.99
11:04:47|55960.14
11:04:48|55960.14
11:04:49|55960.14
11:04:50|55969.61
11:04:51|55969.61
11:04:52|55973.86
11:04:54|55946.2
11:04:55|55946.2
11:04:57|55946.2
11:04:57|55936.3
11:04:59|55936.3
11:05:00|55936.3
11:05:01|55933.81
11:05:01|55937.73
11:05:03|55937.76
11:05:04|55963.48
11:05:05|55966.54
11:05:06|55963.17
11:05:07|55963.25
11:05:08|55963.25
11:05:09|55963.25
11:05:10|55973.36
11:05:11|55973.36
11:05:12|55973.36
11:05:13|55973.36
11:05:15|55963.08
11:05:16|55963.08
11:05:16|55963.08
11:05:17|55962.68
11:05:18|55962.68
11:05:20|55962.68
11:05:20|55962.68
11:05:22|55959.24
11:05:23|55959.23
11:05:24|55959.23
11:05:25|55951.53
11:05:26|55951.53
11:05:27|55951.53
11:05:27|55951.53
11:05:29|55951.53
11:05:30|55951.53
11:05:30|55951.53
11:05:32|55951.53
11:05:33|55951.53
11:05:33|55951.53
11:05:35|55951.53
11:05:35|55951.53
11:05:36|55963.16
11:05:37|55963.16
11:05:39|55958.84
11:05:39|55958.84
11:05:41|55958.84
11:05:41|55958.84
11:05:42|55958.84
11:05:43|55958.84
11:05:44|55958.84
11:05:46|55962.51
11:05:47|55953.47
11:05:47|55953.47
11:05:48|55958.53
11:05:50|55958.52
11:05:50|55958.52
11:05:51|55958.52
11:05:53|55958.52
11:05:53|55958.52
11:05:55|55958.52
11:05:57|55958.52
11:05:58|55958.52
11:05:59|55958.52
11:05:59|55958.52
11:06:00|55958.52
11:06:02|55953.86
11:06:03|55941.68
11:06:04|55930.36
11:06:06|55930.36
11:06:06|55930.36
11:06:07|55930.39
11:06:08|55930.39
11:06:10|55930.39
11:06:11|55930.39
11:06:12|55930.39
11:06:13|55926.53
11:06:14|55926.53
11:06:15|55926.53
11:06:16|55926.53
11:06:17|55926.53
11:06:18|55926.53
11:06:19|55911.5
11:06:20|55911.5
11:06:21|55911.5
11:06:22|55911.5
11:06:23|55904.91
11:06:24|55904.91
11:06:25|55904.91
11:06:26|55895.
11:06:27|55895.
11:06:28|55894.02
11:06:29|55891.26
11:06:30|55891.26
11:06:31|55881.19
11:06:32|55881.19
11:06:33|55881.19
11:06:34|55877.72
11:06:35|55877.72
11:06:36|55877.72
11:06:37|55877.72
11:06:38|55877.72
11:06:39|55877.72
11:06:40|55874.4
11:06:41|55874.4
11:06:42|55876.
11:06:43|55874.82
11:06:44|55874.82
11:06:45|55874.82
11:06:46|55874.82
11:06:47|55874.82
11:06:48|55874.82
11:06:49|55891.1
11:06:50|55891.1
11:06:51|55891.1
11:06:52|55891.1
11:06:53|55891.1
11:06:54|55891.1
11:06:56|55891.1
11:06:57|55891.1
11:06:58|55881.19
11:06:59|55881.19
11:07:00|55872.42
11:07:01|55866.63
11:07:02|55866.63
11:07:03|55866.63
11:07:04|55866.63
11:07:05|55866.63
11:07:06|55866.6
11:07:08|55866.6
11:07:09|55879.79
11:07:10|55879.79
11:07:11|55879.79
11:07:12|55879.79
11:07:14|55871.44
11:07:14|55871.44
11:07:15|55871.44
11:07:16|55871.44
11:07:18|55871.44
11:07:19|55871.44
11:07:20|55871.44
11:07:21|55841.59
11:07:22|55841.59
11:07:23|55833.34
11:07:24|55833.34
11:07:25|55833.11
11:07:25|55833.11
11:07:27|55833.11
11:07:27|55819.08
11:07:28|55819.07
11:07:30|55819.08
11:07:30|55819.08
11:07:32|55823.89
11:07:33|55823.89
11:07:34|55823.89
11:07:34|55823.89
11:07:35|55823.89
11:07:36|55823.89
11:07:38|55823.89
11:07:39|55823.89
11:07:40|55820.31
11:07:41|55820.31
11:07:42|55820.31
11:07:43|55819.56
11:07:44|55819.56
11:07:45|55818.4
11:07:46|55818.31
11:07:47|55809.62
11:07:47|55801.86
11:07:49|55800.
11:07:49|55776.65
11:07:50|55776.66
11:07:52|55776.66
11:07:53|55776.66
11:07:54|55768.09
11:07:55|55775.68
11:07:57|55777.04
11:07:59|55780.29
11:07:59|55780.29
11:08:00|55780.29
11:08:02|55782.33
11:08:03|55782.33
11:08:04|55782.33
11:08:05|55782.33
11:08:07|55772.44
11:08:07|55779.37
11:08:09|55779.37
11:08:09|55779.37
11:08:11|55779.37
11:08:12|55779.37
11:08:13|55773.48
11:08:14|55773.81
11:08:15|55773.81
11:08:16|55773.81
11:08:16|55757.09
11:08:17|55748.67
11:08:19|55755.52
11:08:20|55776.21
11:08:21|55776.21
11:08:21|55776.21
11:08:23|55776.21
11:08:24|55776.21
11:08:25|55772.74
11:08:26|55752.98
11:08:27|55763.46
11:08:28|55763.46
11:08:29|55763.46
11:08:30|55763.67
11:08:31|55773.8
11:08:32|55773.8
11:08:33|55773.8
11:08:34|55773.8
11:08:35|55767.69
11:08:36|55767.69
11:08:37|55767.69
11:08:38|55767.69
11:08:39|55767.69
11:08:40|55768.06
11:08:41|55768.06
11:08:42|55768.06
11:08:43|55768.1
11:08:44|55773.7
11:08:46|55773.81
11:08:46|55773.81
11:08:47|55773.81
11:08:48|55771.73
11:08:49|55771.74
11:08:50|55768.47
11:08:51|55771.74
11:08:52|55771.74
11:08:53|55771.74
11:08:54|55771.74
11:08:56|55771.74
11:08:57|55771.74
11:08:58|55771.74
11:08:59|55768.81
11:09:00|55768.81
11:09:02|55767.69
11:09:03|55748.67
11:09:04|55748.67
11:09:05|55733.34
11:09:07|55747.62
11:09:07|55747.62
11:09:09|55747.69
11:09:09|55739.36
11:09:11|55739.36
11:09:12|55747.2
11:09:13|55747.75
11:09:14|55747.75
11:09:15|55747.75
11:09:16|55747.75
11:09:17|55757.33
11:09:18|55768.44
11:09:19|55774.6
11:09:20|55774.6
11:09:21|55779.36
11:09:22|55779.36
11:09:23|55765.59
11:09:24|55765.59
11:09:25|55766.39
11:09:25|55790.31
11:09:27|55807.21
11:09:28|55829.11
11:09:29|55846.76
11:09:30|55846.76
11:09:31|55846.76
11:09:32|55876.15
11:09:33|55860.46
11:09:34|55860.46
11:09:35|55868.95
11:09:36|55868.95
11:09:37|55876.2
11:09:38|55876.2
11:09:38|55870.47
11:09:40|55875.02
11:09:41|55875.02
11:09:41|55873.28
11:09:42|55873.28
11:09:44|55873.28
11:09:45|55859.97
11:09:46|55859.97
11:09:47|55840.2
11:09:47|55845.06
11:09:49|55845.06
11:09:50|55845.06
11:09:50|55845.06
11:09:52|55845.06
11:09:52|55848.31
11:09:54|55848.31
11:09:55|55848.31
11:09:56|55848.31
11:09:57|55848.31
11:09:57|55848.31
11:09:58|55848.31
11:10:00|55843.13
11:10:02|55831.58
11:10:03|55831.58
11:10:04|55831.58
11:10:06|55836.33
11:10:06|55836.33
11:10:08|55836.34
11:10:09|55836.34
11:10:10|55836.34
11:10:11|55836.34
11:10:12|55836.34
11:10:12|55847.58
11:10:14|55849.24
11:10:14|55849.24
11:10:16|55849.24
11:10:17|55861.74
11:10:18|55870.84
11:10:18|55881.21
11:10:20|55881.21
11:10:21|55881.21
11:10:22|55881.21
11:10:23|55870.84
11:10:24|55865.2
11:10:25|55865.2
11:10:26|55865.2
11:10:27|55865.2
11:10:28|55865.2
11:10:29|55865.2
11:10:30|55865.2
11:10:31|55865.2
11:10:32|55865.2
11:10:33|55865.2
11:10:34|55865.2
11:10:35|55881.24
11:10:36|55889.52
11:10:37|55889.51
11:10:38|55889.51
11:10:39|55889.51
11:10:40|55889.52
11:10:41|55886.64
11:10:42|55886.63
11:10:43|55886.63
11:10:44|55881.72
11:10:45|55878.39
11:10:46|55867.52
11:10:47|55867.52
11:10:48|55867.52
11:10:49|55867.52
11:10:50|55867.52
11:10:51|55874.06
11:10:52|55874.06
11:10:53|55874.87
11:10:54|55877.81
11:10:55|55877.81
11:10:56|55877.81
11:10:57|55873.65
11:10:59|55873.65
11:11:01|55875.71
11:11:01|55875.71
11:11:03|55874.1
11:11:04|55874.1
11:11:05|55874.06
11:11:06|55874.06
11:11:07|55874.05
11:11:08|55874.05
11:11:09|55874.05
11:11:10|55874.05
11:11:11|55874.05
11:11:12|55874.05
11:11:13|55874.05
11:11:14|55888.34
11:11:15|55889.52
11:11:16|55890.53
11:11:17|55906.36
11:11:18|55906.36
11:11:19|55897.48
11:11:20|55897.48
11:11:22|55897.48
11:11:22|55899.61
11:11:24|55899.61
11:11:25|55899.61
11:11:26|55899.61
11:11:27|55899.61
11:11:27|55899.58
11:11:28|55899.58
11:11:30|55899.57
11:11:31|55899.57
11:11:32|55899.57
11:11:33|55899.57
11:11:34|55899.57
11:11:35|55899.57
11:11:35|55899.58
11:11:36|55899.57
11:11:37|55899.58
11:11:39|55899.58
11:11:40|55899.58
11:11:40|55899.58
11:11:41|55899.58
11:11:42|55899.58
11:11:44|55899.58
11:11:45|55899.58
11:11:45|55916.93
11:11:46|55916.93
11:11:47|55933.06
11:11:48|55933.93
11:11:51|55933.93
11:11:51|55944.88
11:11:52|55944.88
11:11:53|55944.92
11:11:54|55957.67
11:11:55|55957.67
11:11:56|55957.67
11:11:57|55955.18
11:11:59|55958.71
11:12:00|55959.67
11:12:02|55955.2
11:12:02|55955.2
11:12:03|55953.57
11:12:04|55953.57
11:12:06|55953.57
11:12:07|55953.57
11:12:09|55953.57
11:12:10|55953.57
11:12:11|55953.57
11:12:13|55963.01
11:12:14|55952.13
11:12:14|55952.13
11:12:16|55952.13
11:12:16|55952.13
11:12:18|55947.76
11:12:19|55947.76
11:12:20|55953.51
11:12:21|55953.51
11:12:22|55953.51
11:12:23|55965.27
11:12:23|55965.27
11:12:25|55974.99
11:12:26|55974.99
11:12:27|55974.99
11:12:28|55974.99
11:12:29|55986.71
11:12:30|55986.71
11:12:31|55982.95
11:12:32|55982.95
11:12:33|55982.94
11:12:33|55982.94
11:12:35|55982.94
11:12:35|55982.95
11:12:36|55982.94
11:12:37|55988.8
11:12:39|55988.8
11:12:39|55988.8
11:12:41|55988.8
11:12:41|55981.31
11:12:43|55981.31
11:12:44|55974.98
11:12:44|55978.71
11:12:46|55978.71
11:12:47|55978.71
11:12:47|55953.51
11:12:48|55940.45
11:12:50|55946.07
11:12:51|55933.06
11:12:51|55933.06
11:12:53|55933.06
11:12:54|55933.06
11:12:55|55924.85
11:12:56|55929.58
11:12:56|55957.42
11:12:58|55957.42
11:12:59|55957.42
11:12:59|55965.37
11:13:02|55974.67
11:13:03|55966.96
11:13:04|55960.14
11:13:05|55960.14
11:13:06|55990.3
11:13:07|55990.3
11:13:08|55990.3
11:13:09|55999.97
11:13:10|55989.97
11:13:11|55989.97
11:13:13|55992.17
11:13:15|55990.04
11:13:16|55990.04
11:13:17|55996.71
11:13:17|55996.71
11:13:18|55996.71
11:13:20|55996.71
11:13:21|55996.71
11:13:22|55996.71
11:13:22|55999.99
11:13:24|56007.83
11:13:24|56007.83
11:13:26|56007.83
11:13:27|56012.52
11:13:28|56010.1
11:13:29|56010.1
11:13:29|56010.1
11:13:30|56023.77
11:13:31|56029.87
11:13:32|56029.87
11:13:34|56029.87
11:13:35|56029.88
11:13:36|56029.88
11:13:36|56029.88
11:13:37|56029.88
11:13:38|56031.34
11:13:40|56044.23
11:13:40|56044.23
11:13:42|56044.23
11:13:42|56044.23
11:13:43|56044.23
11:13:44|56048.02
11:13:46|56048.02
11:13:46|56052.63
11:13:47|56054.86
11:13:49|56069.61
11:13:50|56070.61
11:13:51|56093.87
11:13:52|56093.87
11:13:53|56099.98
11:13:53|56099.98
11:13:55|56100.
11:13:55|56100.
11:13:56|56100.
11:13:58|56110.46
11:13:59|56117.
11:14:00|56121.66
11:14:01|56125.
11:14:02|56124.98
11:14:03|56124.98
11:14:04|56095.09
11:14:06|56094.75
11:14:07|56094.75
11:14:08|56094.75
11:14:09|56094.75
11:14:10|56094.74
11:14:11|56094.74
11:14:12|56094.76
11:14:13|56094.76
11:14:15|56094.76
11:14:15|56105.27
11:14:16|56105.28
11:14:17|56105.28
11:14:18|56105.28
11:14:20|56124.99
11:14:21|56124.99
11:14:22|56124.99
11:14:23|56124.99
11:14:24|56124.99
11:14:25|56124.99
11:14:26|56124.99
11:14:27|56124.99
11:14:28|56113.
11:14:28|56113.
11:14:30|56122.09
11:14:30|56113.26
11:14:31|56087.1
11:14:33|56087.11
11:14:33|56072.35
11:14:34|56072.35
11:14:36|56072.35
11:14:37|56064.38
11:14:37|56060.05
11:14:39|56044.24
11:14:40|56054.32
11:14:40|56054.32
11:14:41|56054.32
11:14:42|56053.39
11:14:43|56061.5
11:14:44|56061.5
11:14:46|56061.5
11:14:46|56061.5
11:14:47|56061.5
11:14:49|56068.93
11:14:50|56085.88
11:14:50|56085.88
11:14:51|56085.88
11:14:53|56098.01
11:14:53|56098.01
11:14:54|56098.01
11:14:56|56098.01
11:14:56|56098.01
11:14:57|56075.16
11:14:58|56075.16
11:14:59|56075.16
11:15:01|56075.16
11:15:02|56045.94
11:15:04|56045.94
11:15:05|56045.92
11:15:05|56045.91
11:15:07|56038.55
11:15:08|56038.55
11:15:09|56038.55
11:15:10|56038.55
11:15:11|56031.36
11:15:12|56038.11
11:15:13|56031.36
11:15:14|56031.36
11:15:15|56031.34
11:15:16|56031.34
11:15:17|56031.36
11:15:18|56038.15
11:15:19|56038.15
11:15:20|56038.15
11:15:21|56060.14
11:15:22|56060.14
11:15:23|56060.14
11:15:24|56060.15
11:15:25|56060.15
11:15:26|56045.91
11:15:27|56045.91
11:15:28|56031.35
11:15:29|56031.35
11:15:31|56031.35
11:15:31|56031.35
11:15:32|56044.65
11:15:33|56052.44
11:15:34|56067.96
11:15:36|56067.93
11:15:36|56067.93
11:15:38|56071.49
11:15:39|56071.49
11:15:40|56086.79
11:15:41|56086.79
11:15:42|56086.79
11:15:42|56087.73
11:15:44|56087.73
11:15:45|56087.73
11:15:45|56087.73
11:15:46|56087.73
11:15:48|56087.73
11:15:48|56087.93
11:15:49|56087.93
11:15:50|56087.93
11:15:51|56093.91
11:15:53|56093.91
11:15:53|56093.91
11:15:55|56093.91
11:15:56|56092.94
11:15:57|56092.94
11:15:58|56094.32
11:15:59|56094.32
11:16:00|56094.32
11:16:01|56103.71
11:16:02|56103.71
11:16:03|56103.71
11:16:04|56103.71
11:16:06|56111.97
11:16:07|56092.94
11:16:08|56108.17
11:16:09|56108.17
11:16:10|56111.95
11:16:11|56111.95
11:16:12|56115.17
11:16:14|56115.75
11:16:14|56117.42
11:16:15|56117.42
11:16:16|56117.42
11:16:17|56129.61
11:16:18|56129.61
11:16:19|56129.61
11:16:20|56133.89
11:16:21|56133.89
11:16:22|56133.89
11:16:23|56133.89
11:16:24|56133.89
11:16:25|56129.27
11:16:27|56140.78
11:16:27|56140.78
11:16:28|56140.78
11:16:29|56140.73
11:16:30|56129.83
11:16:31|56129.83
11:16:32|56129.83
11:16:33|56129.83
11:16:34|56129.83
11:16:35|56135.92
11:16:36|56135.87
11:16:37|56130.37
11:16:38|56136.25
11:16:39|56136.25
11:16:40|56136.13
11:16:41|56136.13
11:16:42|56136.13
11:16:43|56136.13
11:16:44|56131.94
11:16:45|56131.94
11:16:46|56120.08
11:16:47|56120.08
11:16:48|56120.08
11:16:49|56120.08
11:16:50|56111.68
11:16:51|56111.68
11:16:52|56111.68
11:16:53|56111.78
11:16:54|56125.93
11:16:55|56125.93
11:16:56|56125.93
11:16:57|56118.87
11:16:58|56118.87
11:16:59|56118.87
11:17:00|56104.79
11:17:02|56093.87
11:17:03|56093.87
11:17:05|56081.55
11:17:06|56081.55
11:17:07|56081.55
11:17:08|56081.55
11:17:09|56085.67
11:17:10|56085.67
11:17:10|56085.67
11:17:12|56085.67
11:17:13|56085.67
11:17:14|56085.67
11:17:15|56115.
11:17:16|56120.2
11:17:17|56122.57
11:17:17|56122.57
11:17:19|56122.57
11:17:20|56122.58
11:17:21|56122.58
11:17:21|56122.58
11:17:22|56122.58
11:17:23|56133.07
11:17:25|56115.11
11:17:26|56102.74
11:17:27|56107.62
11:17:28|56107.62
11:17:29|56107.62
11:17:30|56107.62
11:17:31|56107.62
11:17:32|56107.62
11:17:33|56107.62
11:17:34|56107.62
11:17:35|56107.62
11:17:36|56107.62
11:17:37|56120.8
11:17:38|56120.8
11:17:39|56110.19
11:17:40|56110.19
11:17:41|56110.19
11:17:42|56110.19
11:17:43|56110.19
11:17:44|56110.19
11:17:45|56115.75
11:17:46|56115.75
11:17:47|56110.43
11:17:49|56110.43
11:17:49|56110.43
11:17:50|56105.28
11:17:51|56105.28
11:17:52|56106.89
11:17:53|56106.89
11:17:54|56106.89
11:17:55|56106.89
11:17:56|56119.93
11:17:57|56119.93
11:17:58|56119.93
11:17:59|56119.93
11:18:00|56119.93
11:18:01|56119.93
11:18:03|56119.93
11:18:04|56116.89
11:18:06|56116.89
11:18:07|56131.91
11:18:08|56131.91
11:18:09|56131.91
11:18:10|56131.91
11:18:11|56135.71
11:18:12|56146.3
11:18:13|56146.3
11:18:14|56146.3
11:18:15|56146.3
11:18:17|56146.3
11:18:17|56141.57
11:18:18|56137.08
11:18:19|56154.79
11:18:20|56154.79
11:18:21|56172.82
11:18:22|56174.51
11:18:23|56174.51
11:18:24|56174.51
11:18:25|56174.51
11:18:26|56164.97
11:18:27|56164.97
11:18:28|56164.97
11:18:29|56164.97
11:18:30|56164.97
11:18:31|56164.97
11:18:32|56159.69
11:18:33|56159.69
11:18:34|56159.69
11:18:35|56154.95
11:18:37|56133.89
11:18:38|56133.89
11:18:39|56138.77
11:18:40|56160.41
11:18:41|56170.2
11:18:42|56160.89
11:18:43|56160.89
11:18:44|56160.89
11:18:45|56160.89
11:18:46|56160.89
11:18:47|56155.8
11:18:48|56155.8
11:18:49|56155.8
11:18:50|56134.67
11:18:51|56134.67
11:18:52|56134.66
11:18:53|56137.24
11:18:54|56137.24
11:18:55|56137.24
11:18:56|56137.24
11:18:57|56139.3
11:18:58|56120.71
11:18:59|56120.71
11:19:00|56090.59
11:19:01|56096.61
11:19:02|56103.52
11:19:03|56103.52
11:19:04|56108.33
11:19:05|56106.45
11:19:06|56106.45
11:19:07|56106.45
11:19:08|56114.73
11:19:09|56114.73
11:19:11|56126.43
11:19:12|56126.43
11:19:13|56128.53
11:19:15|56126.33
11:19:15|56129.04
11:19:17|56129.04
11:19:17|56124.36
11:19:18|56127.39
11:19:20|56131.81
11:19:20|56131.81
11:19:21|56131.81
11:19:22|56131.81
11:19:24|56131.81
11:19:25|56139.99
11:19:26|56163.92
11:19:27|56163.92
11:19:28|56151.65
11:19:29|56151.65
11:19:30|56151.65
11:19:31|56151.65
11:19:32|56151.6
11:19:33|56151.6
11:19:34|56151.6
11:19:35|56151.6
11:19:36|56151.6
11:19:37|56151.6
11:19:38|56151.6
11:19:39|56151.6
11:19:40|56159.73
11:19:41|56159.7
11:19:42|56151.37
11:19:43|56151.37
11:19:44|56151.37
11:19:45|56171.04
11:19:46|56179.24
11:19:47|56185.76
11:19:48|56185.76
11:19:49|56185.76
11:19:50|56185.76
11:19:51|56185.76
11:19:52|56181.85
11:19:54|56181.85
11:19:54|56181.85
11:19:56|56181.85
11:19:57|56178.19
11:19:58|56178.19
11:19:59|56178.19
11:20:00|56175.85
11:20:01|56175.85
11:20:03|56172.22
11:20:04|56172.22
11:20:06|56172.22
11:20:06|56158.8
11:20:07|56158.8
11:20:09|56160.63
11:20:10|56172.11
11:20:11|56172.11
11:20:12|56162.19
11:20:13|56162.19
11:20:14|56161.94
11:20:15|56161.94
11:20:16|56161.94
11:20:17|56161.94
11:20:18|56161.94
11:20:19|56161.94
11:20:20|56161.94
11:20:21|56161.94
11:20:22|56161.94
11:20:23|56161.94
11:20:24|56161.94
11:20:25|56161.94
11:20:26|56167.61
11:20:27|56167.61
11:20:28|56167.61
11:20:29|56167.61
11:20:30|56167.61
11:20:31|56167.61
11:20:32|56167.61
11:20:33|56157.09
11:20:34|56150.05
11:20:35|56150.05
11:20:36|56151.9
11:20:37|56151.9
11:20:38|56151.9
11:20:39|56154.72
11:20:40|56154.72
11:20:41|56148.15
11:20:42|56142.91
11:20:43|56130.59
11:20:44|56130.59
11:20:45|56126.43
11:20:46|56126.43
11:20:47|56126.43
11:20:48|56126.43
11:20:49|56110.69
11:20:50|56118.5
11:20:51|56118.5
11:20:52|56122.98
11:20:53|56122.98
11:20:54|56122.98
11:20:55|56138.88
11:20:56|56138.88
11:20:57|56147.31
11:20:58|56147.31
11:20:59|56143.72
11:21:00|56143.71
11:21:01|56137.25
11:21:02|56126.43
11:21:04|56126.43
11:21:05|56126.43
11:21:06|56126.43
11:21:08|56126.43
11:21:09|56126.43
11:21:10|56119.9
11:21:11|56119.9
11:21:12|56119.9
11:21:13|56119.9
11:21:14|56119.9
11:21:14|56119.9
11:21:16|56110.45
11:21:17|56110.45
11:21:18|56110.45
11:21:18|56110.45
11:21:20|56114.9
11:21:21|56114.9
11:21:22|56114.9
11:21:23|56114.9
11:21:24|56107.23
11:21:24|56107.23
11:21:26|56107.23
11:21:27|56107.23
11:21:28|56107.23
11:21:29|56107.23
11:21:30|56107.23
11:21:31|56110.45
11:21:32|56110.45
11:21:33|56110.45
11:21:34|56110.97
11:21:35|56110.97
11:21:36|56110.97
11:21:37|56113.44
11:21:38|56113.49
11:21:38|56113.49
11:21:40|56113.49
11:21:40|56120.66
11:21:42|56120.65
11:21:43|56120.65
11:21:44|56120.65
11:21:45|56120.65
11:21:45|56120.65
11:21:47|56120.66
11:21:48|56133.38
11:21:49|56133.38
11:21:49|56128.62
11:21:51|56128.62
11:21:52|56128.62
11:21:52|56128.62
11:21:54|56116.25
11:21:55|56112.14
11:21:56|56112.14
11:21:57|56112.14
11:21:57|56112.14
11:21:59|56112.14
11:22:00|56111.23
11:22:01|56111.23
11:22:01|56111.23
11:22:03|56111.23
11:22:04|56111.23
11:22:05|56111.2
11:22:06|56109.81
11:22:07|56109.8
11:22:07|56109.8
11:22:09|56109.8
11:22:10|56106.45
11:22:12|56106.45
11:22:12|56106.45
11:22:13|56106.45
11:22:14|56106.45
11:22:16|56101.02
11:22:16|56101.02
11:22:17|56100.01
11:22:18|56100.
11:22:19|56100.
11:22:20|56100.
11:22:21|56100.
11:22:22|56098.12
11:22:23|56098.12
11:22:24|56098.12
11:22:25|56098.12
11:22:26|56098.12
11:22:27|56098.12
11:22:28|56087.04
11:22:29|56087.04
11:22:30|56075.42
11:22:32|56075.42
11:22:32|56075.42
11:22:33|56075.42
11:22:34|56075.42
11:22:35|56075.42
11:22:36|56071.44
11:22:37|56071.44
11:22:38|56073.5
11:22:39|56054.43
11:22:40|56054.43
11:22:41|56054.43
11:22:42|56061.88
11:22:43|56061.88
11:22:44|56061.56
11:22:45|56061.43
11:22:46|56061.6
11:22:47|56066.64
11:22:48|56066.64
11:22:49|56066.64
11:22:50|56066.64
11:22:51|56066.64
11:22:52|56064.61
11:22:53|56064.61
11:22:54|56064.6
11:22:55|56064.6
11:22:56|56067.43
11:22:57|56067.42
11:22:58|56067.42
11:22:59|56067.43
11:23:00|56067.43
11:23:01|56067.43
11:23:02|56067.43
11:23:03|56067.43
11:23:05|56067.43
11:23:07|56067.53
11:23:08|56064.61
11:23:10|56054.93
11:23:10|56064.51
11:23:12|56064.51
11:23:12|56064.51
11:23:13|56064.51
11:23:14|56061.26
11:23:15|56061.26
11:23:16|56070.41
11:23:17|56070.41
11:23:18|56070.41
11:23:19|56072.03
11:23:21|56072.03
11:23:21|56070.42
11:23:22|56070.38
11:23:23|56070.36
11:23:24|56070.36
11:23:25|56070.36
11:23:26|56070.36
11:23:27|56070.36
11:23:28|56070.36
11:23:29|56064.29
11:23:31|56064.29
11:23:31|56064.29
11:23:32|56064.29
11:23:33|56064.29
11:23:34|56064.29
11:23:35|56064.29
11:23:36|56064.29
11:23:37|56064.29
11:23:38|56064.29
11:23:39|56064.29
11:23:41|56064.29
11:23:42|56064.29
11:23:43|56064.29
11:23:44|56064.29
11:23:45|56064.29
11:23:46|56064.29
11:23:47|56064.28
11:23:48|56064.29
11:23:49|56064.29
11:23:50|56051.49
11:23:51|56051.49
11:23:52|56051.49
11:23:53|56051.49
11:23:54|56051.49
11:23:55|56047.05
11:23:56|56047.05
11:23:57|56047.05
11:23:58|56039.22
11:23:59|56039.22
11:24:00|56039.22
11:24:01|56039.22
11:24:02|56039.22
11:24:03|56039.22
11:24:04|56039.22
11:24:05|56033.7
11:24:07|56031.43
11:24:08|56031.43
11:24:10|56031.34
11:24:12|56031.34
11:24:13|56018.88
11:24:14|56015.84
11:24:15|56016.06
11:24:17|56021.58
11:24:18|56021.58
11:24:18|56021.58
11:24:20|56021.58
11:24:21|56021.58
11:24:22|56021.58
11:24:23|56021.58
11:24:24|56021.58
11:24:25|56019.97
11:24:26|56019.98
11:24:27|56019.98
11:24:28|56019.98
11:24:29|55999.59
11:24:30|55999.59
11:24:31|55999.59
11:24:32|55999.59
11:24:33|55994.43
11:24:34|55995.4
11:24:35|55995.39
11:24:36|55995.39
11:24:37|55974.27
11:24:37|55973.97
11:24:39|55982.1
11:24:40|55982.1
11:24:41|55982.1
11:24:42|55982.1
11:24:43|55974.89
11:24:43|55974.89
11:24:45|55972.26
11:24:46|55994.48
11:24:47|55994.48
11:24:47|55994.48
11:24:49|55994.48
11:24:50|55994.48
11:24:51|56000.16
11:24:52|56000.77
11:24:53|56000.77
11:24:54|56000.77
11:24:55|56000.17
11:24:56|56000.17
11:24:56|56000.88
11:24:58|56000.88
11:24:59|55973.11
11:25:00|55973.11
11:25:00|55970.76
11:25:01|55960.29
11:25:03|55960.29
11:25:04|55970.76
11:25:05|55971.27
11:25:06|55971.27
11:25:08|55971.27
11:25:09|55971.27
11:25:11|55971.27
11:25:12|55968.92
11:25:13|55968.92
11:25:13|55968.92
11:25:14|55976.19
11:25:16|55973.27
11:25:17|55973.27
11:25:17|55973.27
11:25:19|55973.27
11:25:19|55971.36
11:25:21|55971.36
11:25:23|55971.37
11:25:23|55971.37
11:25:24|55971.27
11:25:25|55971.27
11:25:26|55971.23
11:25:27|55971.23
11:25:28|55966.02
11:25:29|55966.02
11:25:30|55966.02
11:25:31|55967.61
11:25:32|55967.61
11:25:33|55967.61
11:25:34|55969.58
11:25:36|55969.58
11:25:36|55969.58
11:25:37|55969.58
11:25:38|55969.58
11:25:39|55969.58
11:25:40|55969.58
11:25:41|55963.94
11:25:42|55963.94
11:25:43|55963.94
11:25:44|55963.94
11:25:45|55966.46
11:25:46|55966.46
11:25:47|55965.47
11:25:48|55965.47
11:25:49|55963.24
11:25:50|55963.24
11:25:52|55961.53
11:25:53|55964.76
11:25:54|55964.76
11:25:55|55969.96
11:25:56|55969.96
11:25:57|55969.96
11:25:58|55976.15
11:25:59|55976.14
11:26:00|55976.14
11:26:01|55976.14
11:26:02|55973.27
11:26:04|55973.27
11:26:04|55973.27
11:26:05|55973.27
11:26:07|55973.27
11:26:08|55973.27
11:26:09|55973.27
11:26:11|55973.27
11:26:12|55973.63
11:26:14|55970.72
11:26:15|55964.1
11:26:16|55964.1
11:26:17|55956.68
11:26:18|55956.69
11:26:20|55955.33
11:26:21|55946.29
11:26:22|55943.17
11:26:23|55943.17
11:26:24|55943.17
11:26:25|55943.17
11:26:26|55943.17
11:26:27|55943.17
11:26:28|55943.17
11:26:29|55943.17
11:26:30|55921.
11:26:31|55915.34
11:26:32|55915.33
11:26:33|55915.33
11:26:34|55904.41
11:26:35|55904.41
11:26:36|55904.41
11:26:37|55904.4
11:26:38|55904.4
11:26:39|55904.4
11:26:40|55899.61
11:26:41|55884.72
11:26:42|55884.75
11:26:43|55895.87
11:26:44|55895.87
11:26:45|55906.16
11:26:46|55938.96
11:26:47|55945.19
11:26:48|55959.73
11:26:49|55959.73
11:26:50|55959.73
11:26:51|55959.73
11:26:52|55959.73
11:26:53|55959.73
11:26:54|55969.39
11:26:55|55976.84
11:26:56|55976.84
11:26:57|55976.84
11:26:58|55987.49
11:26:59|55987.49
11:27:00|55981.07
11:27:01|55978.28
11:27:02|55978.28
11:27:03|55978.28
11:27:04|55967.33
11:27:05|55967.33
11:27:06|55967.31
11:27:07|55967.31
11:27:09|55967.31
11:27:11|55967.32
11:27:11|55963.88
11:27:13|55967.31
11:27:14|55978.28
11:27:15|55978.28
11:27:17|55978.28
11:27:18|55983.37
11:27:19|55983.37
11:27:21|55978.7
11:27:22|55976.47
11:27:22|55976.47
11:27:23|55976.47
11:27:25|55969.17
11:27:25|55969.17
11:27:27|55969.17
11:27:28|55969.17
11:27:29|55969.16
11:27:30|55969.16
11:27:30|55969.16
11:27:32|55969.17
11:27:33|55969.17
11:27:34|55951.11
11:27:34|55946.29
11:27:36|55946.29
11:27:37|55946.29
11:27:37|55946.29
11:27:38|55946.13
11:27:39|55944.79
11:27:40|55944.79
11:27:41|55946.11
11:27:43|55946.11
11:27:43|55946.11
11:27:45|55944.48
11:27:45|55958.67
11:27:46|55958.67
11:27:48|55947.68
11:27:49|55947.68
11:27:49|55947.68
11:27:51|55947.68
11:27:51|55962.96
11:27:52|55976.18
11:27:54|55992.32
11:27:55|55987.03
11:27:55|55999.77
11:27:57|56049.15
11:27:57|56055.46
11:27:58|56051.53
11:27:59|56051.53
11:28:01|56042.73
11:28:02|56042.73
11:28:03|56043.93
11:28:04|56068.78
11:28:04|56080.7
11:28:06|56102.37
11:28:08|56102.37
11:28:10|56092.23
11:28:11|56085.72
11:28:12|56085.72
11:28:13|56085.72
11:28:14|56085.72
11:28:15|56085.72
11:28:16|56098.17
11:28:17|56098.17
11:28:19|56089.72
11:28:19|56089.72
11:28:20|56084.76
11:28:22|56084.76
11:28:23|56084.76
11:28:24|56101.41
11:28:25|56101.45
11:28:25|56101.45
11:28:27|56101.45
11:28:28|56110.96
11:28:29|56110.97
11:28:29|56120.
11:28:31|56112.38
11:28:31|56112.38
11:28:33|56112.38
11:28:34|56098.17
11:28:35|56098.17
11:28:35|56098.17
11:28:37|56086.26
11:28:38|56084.06
11:28:38|56084.06
11:28:40|56084.06
11:28:41|56084.06
11:28:41|56095.8
11:28:42|56095.8
11:28:44|56095.8
11:28:45|56095.8
11:28:46|56095.8
11:28:47|56095.79
11:28:48|56095.83
11:28:49|56112.9
11:28:50|56112.9
11:28:51|56112.9
11:28:52|56112.9
11:28:53|56112.9
11:28:54|56112.9
11:28:55|56112.83
11:28:56|56112.84
11:28:57|56112.83
11:28:58|56112.91
11:28:59|56112.91
11:29:00|56099.91
11:29:01|56103.4
11:29:02|56103.4
11:29:03|56103.4
11:29:04|56103.4
11:29:05|56103.4
11:29:06|56099.27
11:29:07|56099.27
11:29:08|56099.51
11:29:09|56095.51
11:29:11|56085.02
11:29:12|56085.02
11:29:14|56085.02
11:29:15|56085.02
11:29:16|56085.02
11:29:16|56085.02
11:29:17|56092.98
11:29:19|56092.98
11:29:19|56085.27
11:29:21|56103.4
11:29:22|56108.41
11:29:22|56103.93
11:29:24|56103.93
11:29:25|56104.9
11:29:26|56104.9
11:29:27|56104.9
11:29:27|56103.89
11:29:29|56103.89
11:29:30|56088.
11:29:30|56088.
11:29:31|56093.89
11:29:34|56093.89
11:29:34|56093.9
11:29:35|56100.
11:29:36|56100.
11:29:37|56100.
11:29:39|56106.98
11:29:39|56106.98
11:29:41|56106.97
11:29:42|56106.97
11:29:42|56106.97
11:29:43|56106.97
11:29:45|56106.97
11:29:46|56106.97
11:29:46|56103.89
11:29:48|56098.7
11:29:49|56098.7
11:29:49|56098.7
11:29:50|56098.7
11:29:51|56098.7
11:29:52|56094.83
11:29:53|56094.83
11:29:54|56094.83
11:29:55|56094.83
11:29:57|56094.83
11:29:57|56094.83
11:29:58|56094.83
11:29:59|56102.17
11:30:01|56102.17
11:30:01|56107.52
11:30:02|56107.52
11:30:03|56107.52
11:30:04|56107.52
11:30:06|56107.52
11:30:07|56107.52
11:30:07|56107.52
11:30:09|56115.04
11:30:10|56128.67
11:30:12|56144.98
11:30:13|56143.5
11:30:14|56143.5
11:30:14|56151.99
11:30:16|56151.99
11:30:17|56151.99
11:30:18|56185.77
11:30:19|56185.77
11:30:19|56182.89
11:30:21|56187.6
11:30:22|56189.99
11:30:23|56189.99
11:30:24|56189.99
11:30:25|56189.99
11:30:26|56189.99
11:30:27|56189.99
11:30:28|56189.98
11:30:29|56189.98
11:30:30|56189.98
11:30:31|56178.34
11:30:32|56166.59
11:30:33|56166.59
11:30:35|56166.59
11:30:36|56158.66
11:30:37|56150.74
11:30:37|56141.44
11:30:39|56147.39
11:30:40|56147.39
11:30:41|56147.39
11:30:42|56147.39
11:30:43|56156.76
11:30:44|56156.76
11:30:44|56156.76
11:30:45|56156.76
11:30:47|56156.76
11:30:48|56173.24
11:30:49|56173.24
11:30:50|56173.24
11:30:51|56173.23
11:30:52|56167.81
11:30:53|56156.24
11:30:54|56156.24
11:30:55|56159.21
11:30:56|56149.44
11:30:57|56149.45
11:30:58|56162.32
11:30:59|56162.32
11:31:00|56162.32
11:31:01|56166.48
11:31:02|56166.48
11:31:03|56166.48
11:31:04|56166.48
11:31:05|56162.31
11:31:06|56162.31
11:31:07|56162.31
11:31:08|56162.31
11:31:09|56162.31
11:31:11|56156.28
11:31:13|56142.32
11:31:14|56142.32
11:31:15|56142.32
11:31:16|56142.32
11:31:17|56142.32
11:31:18|56142.32
11:31:19|56142.31
11:31:20|56142.31
11:31:22|56121.61
11:31:23|56118.06
11:31:23|56118.06
11:31:24|56116.46
11:31:25|56116.46
11:31:26|56116.46
11:31:28|56116.41
11:31:28|56116.37
11:31:29|56107.52
11:31:30|56107.52
11:31:31|56107.52
11:31:32|56106.49
11:31:34|56106.49
11:31:35|56106.49
11:31:36|56106.49
11:31:36|56106.49
11:31:37|56106.49
11:31:39|56104.67
11:31:39|56104.67
11:31:40|56104.68
11:31:41|56104.72
11:31:43|56110.36
11:31:44|56122.58
11:31:44|56130.08
11:31:45|56130.08
11:31:47|56142.
11:31:48|56142.
11:31:49|56142.
11:31:50|56142.
11:31:51|56142.
11:31:51|56142.
11:31:53|56142.
11:31:54|56114.84
11:31:55|56108.53
11:31:55|56108.52
11:31:56|56091.83
11:31:57|56102.71
11:31:58|56102.71
11:32:00|56102.71
11:32:00|56120.42
11:32:02|56120.42
11:32:02|56120.42
11:32:03|56126.82
11:32:04|56126.82
11:32:05|56126.82
11:32:07|56126.82
11:32:07|56126.82
11:32:08|56093.51
11:32:09|56093.51
11:32:10|56093.51
11:32:12|56090.56
11:32:14|56090.56
11:32:15|56090.56
11:32:17|56090.56
11:32:18|56090.56
11:32:20|56090.54
11:32:21|56083.43
11:32:22|56064.19
11:32:23|56059.08
11:32:24|56051.84
11:32:24|56051.84
11:32:26|56051.74
11:32:26|56051.74
11:32:28|56051.74
11:32:29|56051.74
11:32:30|56051.74
11:32:31|56064.79
11:32:32|56064.79
11:32:33|56064.79
11:32:33|56064.79
11:32:34|56064.41
11:32:35|56073.74
11:32:37|56073.74
11:32:38|56073.74
11:32:39|56073.74
11:32:40|56064.29
11:32:41|56052.42
11:32:42|56079.36
11:32:43|56087.69
11:32:44|56087.69
11:32:45|56087.83
11:32:46|56087.83
11:32:47|56083.28
11:32:48|56087.87
11:32:49|56093.71
11:32:50|56093.71
11:32:51|56093.71
11:32:52|56093.71
11:32:53|56093.71
11:32:54|56093.71
11:32:55|56093.71
11:32:56|56093.71
11:32:57|56085.27
11:32:59|56085.27
11:33:00|56077.45
11:33:00|56077.46
11:33:02|56077.46
11:33:02|56077.45
11:33:04|56077.45
11:33:05|56077.45
11:33:06|56077.46
11:33:07|56077.46
11:33:08|56065.63
11:33:09|56065.07
11:33:11|56065.07
11:33:12|56065.07
11:33:14|56065.07
11:33:15|56065.02
11:33:17|56060.21
11:33:18|56060.21
11:33:19|56056.37
11:33:20|56035.15
11:33:21|56035.44
11:33:22|56036.31
11:33:23|56035.84
11:33:25|56035.84
11:33:26|56035.84
11:33:26|56035.84
11:33:28|56061.07
11:33:29|56066.5
11:33:30|56066.5
11:33:30|56066.5
11:33:32|56066.5
11:33:33|56066.5
11:33:34|56066.5
11:33:34|56058.41
11:33:35|56058.41
11:33:37|56058.41
11:33:38|56058.41
11:33:38|56050.69
11:33:40|56050.69
11:33:41|56050.69
11:33:42|56050.69
11:33:43|56050.69
11:33:44|56050.69
11:33:45|56050.69
11:33:46|56050.69
11:33:47|56050.69
11:33:49|56050.69
11:33:49|56048.93
11:33:51|56048.93
11:33:52|56048.93
11:33:53|56048.93
11:33:53|56048.93
11:33:54|56048.94
11:33:55|56048.94
11:33:56|56048.94
11:33:57|56048.94
11:33:59|56048.93
11:34:00|56048.93
11:34:00|56048.93
11:34:02|56048.93
11:34:03|56048.93
11:34:04|56048.93
11:34:04|56048.93
11:34:05|56048.93
11:34:06|56048.91
11:34:07|56037.26
11:34:08|56037.26
11:34:10|56036.31
11:34:12|56027.74
11:34:13|56024.63
11:34:14|56024.63
11:34:15|56023.81
11:34:16|56023.81
11:34:17|56023.81
11:34:19|56023.81
11:34:20|56018.5
11:34:21|56018.5
11:34:22|56018.5
11:34:23|56018.5
11:34:24|56018.51
11:34:25|56018.5
11:34:27|56018.5
11:34:27|56018.5
11:34:28|56018.5
11:34:29|56018.5
11:34:30|56018.5
11:34:31|56018.5
11:34:32|56018.5
11:34:33|56016.74
11:34:35|56016.74
11:34:36|56034.14
11:34:36|56040.62
11:34:37|56040.62
11:34:38|56038.73
11:34:39|56050.01
11:34:41|56050.01
11:34:41|56052.28
11:34:42|56052.28
11:34:43|56052.28
11:34:44|56050.
11:34:45|56050.
11:34:47|56050.
11:34:47|56050.
11:34:48|56040.09
11:34:49|56040.09
11:34:51|56040.09
11:34:51|56040.09
11:34:52|56023.92
11:34:53|56026.92
11:34:54|56026.92
11:34:55|56024.14
11:34:56|56024.14
11:34:57|56024.14
11:34:58|56024.14
11:34:59|56024.13
11:35:00|56024.13
11:35:01|56024.13
11:35:03|56024.13
11:35:03|56024.13
11:35:04|56025.5
11:35:05|56007.54
11:35:06|56003.79
11:35:07|56008.58
11:35:08|56008.58
11:35:10|56008.58
11:35:10|56008.58
11:35:11|56008.58
11:35:13|56008.58
11:35:14|56017.06
11:35:15|56017.06
11:35:17|56017.06
11:35:17|56017.06
11:35:18|56017.06
11:35:20|56017.06
11:35:21|56014.42
11:35:23|56014.42
11:35:24|56014.42
11:35:25|56014.42
11:35:26|56014.42
11:35:27|56014.42
11:35:28|56014.42
11:35:29|56014.42
11:35:30|56014.41
11:35:31|56014.42
11:35:33|56029.13
11:35:34|56040.84
11:35:34|56040.88
11:35:35|56048.6
11:35:37|56048.6
11:35:37|56070.38
11:35:39|56070.38
11:35:39|56070.38
11:35:40|56070.38
11:35:41|56070.37
11:35:43|56070.37
11:35:44|56070.37
11:35:45|56062.35
11:35:45|56062.36
11:35:46|56062.36
11:35:47|56062.36
11:35:49|56052.7
11:35:50|56052.7
11:35:51|56052.7
11:35:52|56052.7
11:35:53|56040.83
11:35:54|56040.83
11:35:55|56022.79
11:35:56|56022.79
11:35:57|56022.79
11:35:58|56023.22
11:35:59|56023.22
11:36:00|56023.23
11:36:01|56023.23
11:36:02|56023.23
11:36:03|56023.23
11:36:04|56023.23
11:36:05|56023.23
11:36:07|56026.55
11:36:08|56026.54
11:36:09|56026.55
11:36:10|56026.55
11:36:11|56026.55
11:36:11|56040.8
11:36:12|56044.38
11:36:13|56044.38
11:36:14|56044.38
11:36:16|56044.38
11:36:17|56044.38
11:36:19|56044.38
11:36:20|56044.38
11:36:21|56044.38
11:36:22|56044.38
11:36:23|56044.38
11:36:24|56044.38
11:36:26|56044.38
11:36:26|56044.38
11:36:27|56044.38
11:36:28|56053.68
11:36:29|56048.19
11:36:30|56048.18
11:36:31|56033.61
11:36:32|56033.61
11:36:33|56033.61
11:36:34|56033.61
11:36:35|56033.61
11:36:36|56036.08
11:36:38|56036.08
11:36:38|56040.8
11:36:40|56040.8
11:36:40|56040.8
11:36:41|56040.8
11:36:43|56040.8
11:36:44|56040.8
11:36:44|56044.38
11:36:46|56044.38
11:36:46|56044.38
11:36:47|56044.38
11:36:49|56044.38
11:36:50|56036.45
11:36:50|56036.45
11:36:52|56036.45
11:36:52|56036.41
11:36:54|56036.41
11:36:54|56036.41
11:36:56|56031.18
11:36:57|56031.18
11:36:58|56031.18
11:36:59|56031.18
11:37:00|56031.23
11:37:01|56031.23
11:37:01|56031.23
11:37:03|56036.01
11:37:03|56036.01
11:37:05|56036.01
11:37:06|56052.81
11:37:07|56060.75
11:37:08|56060.75
11:37:09|56060.75
11:37:11|56060.75
11:37:11|56074.9
11:37:12|56074.9
11:37:13|56074.9
11:37:15|56074.9
11:37:17|56074.9
11:37:18|56074.9
11:37:19|56074.89
11:37:20|56074.89
11:37:21|56074.9
11:37:22|56074.9
11:37:23|56068.03
11:37:24|56068.03
11:37:25|56063.36
11:37:27|56063.36
11:37:27|56063.36
11:37:28|56063.36
11:37:29|56063.36
11:37:30|56063.36
11:37:31|56063.37
11:37:32|56063.37
11:37:33|56063.37
11:37:34|56063.37
11:37:35|56060.76
11:37:36|56060.76
11:37:37|56060.76
11:37:39|56060.76
11:37:39|56060.76
11:37:40|56060.76
11:37:41|56060.58
11:37:42|56057.12
11:37:43|56057.12
11:37:44|56057.12
11:37:45|56057.12
11:37:46|56057.12
11:37:48|56057.12
11:37:48|56057.12
11:37:50|56050.01
11:37:51|56050.02
11:37:51|56050.02
11:37:52|56050.02
11:37:54|56050.02
11:37:55|56050.02
11:37:56|56050.02
11:37:56|56050.02
11:37:58|56063.3
11:38:00|56063.3
11:38:00|56063.3
11:38:01|56076.74
11:38:02|56076.74
11:38:03|56076.74
11:38:04|56076.74
11:38:06|56076.74
11:38:07|56076.73
11:38:08|56076.73
11:38:08|56076.73
11:38:10|56076.73
11:38:11|56076.74
11:38:12|56076.74
11:38:13|56084.87
11:38:14|56085.74
11:38:15|56094.99
11:38:17|56094.99
11:38:18|56094.99
11:38:19|56094.99
11:38:20|56094.99
11:38:21|56094.99
11:38:22|56094.99
11:38:23|56094.99
11:38:24|56094.99
11:38:25|56095.
11:38:26|56095.
11:38:28|56100.
11:38:29|56100.
11:38:29|56100.
11:38:30|56093.34
11:38:31|56093.34
11:38:32|56093.39
11:38:34|56093.39
11:38:35|56093.39
11:38:36|56099.94
11:38:37|56099.94
11:38:38|56099.95
11:38:39|56099.95
11:38:39|56099.95
11:38:41|56099.95
11:38:42|56099.95
11:38:42|56099.95
11:38:44|56099.95
11:38:45|56099.95
11:38:46|56099.94
11:38:47|56099.94
11:38:48|56099.94
11:38:48|56099.94
11:38:50|56099.94
11:38:51|56099.95
11:38:52|56099.94
11:38:53|56099.94
11:38:54|56099.94
11:38:55|56099.95
11:38:56|56105.48
11:38:56|56105.48
11:38:59|56105.48
11:39:00|56105.48
11:39:00|56105.48
11:39:01|56100.5
11:39:02|56100.49
11:39:03|56100.5
11:39:04|56100.5
11:39:05|56100.5
11:39:06|56100.49
11:39:07|56100.49
11:39:08|56099.95
11:39:10|56099.94
11:39:11|56099.94
11:39:12|56100.5
11:39:13|56100.5
11:39:15|56104.64
11:39:16|56104.64
11:39:16|56112.31
11:39:18|56112.31
11:39:19|56112.31
11:39:21|56112.31
11:39:22|56112.31
11:39:22|56112.31
11:39:24|56112.3
11:39:24|56112.3
11:39:25|56112.3
11:39:26|56112.3
11:39:27|56112.31
11:39:28|56112.31
11:39:29|56112.31
11:39:30|56112.31
11:39:32|56112.31
11:39:33|56112.31
11:39:34|56116.37
11:39:35|56116.37
11:39:36|56116.37
11:39:36|56116.37
11:39:38|56116.37
11:39:38|56116.36
11:39:40|56116.36
11:39:40|56116.37
11:39:42|56116.37
11:39:43|56116.37
11:39:44|56119.18
11:39:44|56119.18
11:39:45|56139.71
11:39:47|56139.71
11:39:47|56139.71
11:39:48|56139.71
11:39:49|56141.02
11:39:51|56141.02
11:39:51|56141.03
11:39:53|56141.03
11:39:54|56141.02
11:39:55|56141.03
11:39:56|56141.03
11:39:57|56141.03
11:39:58|56141.03
11:39:59|56141.03
11:40:00|56141.03
11:40:01|56141.07
11:40:02|56141.33
11:40:03|56141.33
11:40:04|56141.33
11:40:05|56134.4
11:40:06|56134.4
11:40:07|56127.4
11:40:08|56127.4
11:40:09|56127.4
11:40:10|56127.4
11:40:11|56127.4
11:40:12|56127.4
11:40:13|56125.37
11:40:14|56125.37
11:40:15|56125.37
11:40:16|56125.37
11:40:18|56125.37
11:40:18|56108.1
11:40:20|56108.1
11:40:21|56108.1
11:40:22|56108.1
11:40:24|56108.09
11:40:24|56100.01
11:40:25|56100.01
11:40:26|56100.01
11:40:27|56100.01
11:40:29|56100.01
11:40:30|56100.01
11:40:31|56100.01
11:40:32|56100.01
11:40:33|56100.01
11:40:35|56100.02
11:40:36|56100.01
11:40:36|56100.01
11:40:38|56100.01
11:40:38|56100.01
11:40:39|56100.01
11:40:41|56100.01
11:40:42|56100.01
11:40:42|56100.01
11:40:44|56100.01
11:40:44|56100.01
11:40:45|56100.01
11:40:46|56100.01
11:40:48|56100.01
11:40:49|56100.01
11:40:50|56100.01
11:40:51|56100.02
11:40:52|56100.01
11:40:53|56100.01
11:40:54|56099.94
11:40:55|56081.7
11:40:56|56081.7
11:40:57|56081.7
11:40:58|56081.69
11:40:59|56081.69
11:41:00|56081.69
11:41:01|56081.7
11:41:02|56081.7
11:41:03|56081.7
11:41:04|56081.7
11:41:06|56099.91
11:41:07|56099.91
11:41:08|56099.91
11:41:08|56091.72
11:41:09|56091.72
11:41:11|56091.72
11:41:12|56091.72
11:41:12|56091.72
11:41:13|56091.72
11:41:14|56091.72
11:41:16|56091.72
11:41:17|56091.72
11:41:18|56091.71
11:41:19|56091.71
11:41:20|56091.71
11:41:22|56091.71
11:41:22|56091.71
11:41:24|56091.71
11:41:25|56091.71
11:41:26|56091.71
11:41:27|56091.71
11:41:28|56091.72
11:41:29|56091.72
11:41:30|56091.71
11:41:32|56091.71
11:41:33|56091.71
11:41:34|56091.71
11:41:36|56083.13
11:41:36|56083.13
11:41:37|56083.13
11:41:39|56083.82
11:41:39|56083.82
11:41:40|56083.82
11:41:41|56083.82
11:41:43|56083.81
11:41:43|56081.79
11:41:44|56081.79
11:41:45|56081.79
11:41:47|56081.79
11:41:47|56081.8
11:41:48|56076.95
11:41:49|56076.95
11:41:50|56076.95
11:41:52|56070.72
11:41:52|56070.72
11:41:54|56053.32
11:41:54|56053.32
11:41:55|56053.31
11:41:56|56048.61
11:41:57|56048.61
11:41:58|56048.61
11:41:59|56048.6
11:42:00|56048.6
11:42:01|56048.6
11:42:02|56048.6
11:42:03|56048.6
11:42:04|56046.51
11:42:06|56046.51
11:42:06|56030.64
11:42:07|56021.75
11:42:09|56021.75
11:42:09|56021.75
11:42:10|56021.75
11:42:12|56015.
11:42:13|56015.
11:42:13|56015.
11:42:14|56015.
11:42:15|56015.
11:42:16|56015.
11:42:17|56015.
11:42:19|56015.
11:42:21|56013.58
11:42:22|56013.58
11:42:24|56013.58
11:42:25|56013.58
11:42:26|56012.89
11:42:27|56012.89
11:42:28|56012.89
11:42:29|56012.89
11:42:30|56012.9
11:42:31|56012.9
11:42:32|56012.9
11:42:33|56012.9
11:42:34|56012.9
11:42:35|56012.9
11:42:36|56011.75
11:42:37|56011.75
11:42:38|56011.75
11:42:39|56011.75
11:42:40|56011.75
11:42:41|56009.
11:42:42|56008.99
11:42:43|56008.99
11:42:44|56008.99
11:42:45|56008.41
11:42:46|56000.47
11:42:48|56000.47
11:42:48|56000.01
11:42:49|55997.06
11:42:50|55952.64
11:42:51|55953.81
11:42:52|55953.81
11:42:54|55956.24
11:42:55|55956.24
11:42:56|55956.24
11:42:57|55951.21
11:42:58|55954.16
11:43:00|55957.75
11:43:01|55957.75
11:43:01|55957.75
11:43:02|55954.76
11:43:04|55954.76
11:43:05|55954.76
11:43:05|55954.76
11:43:07|55975.99
11:43:07|55975.99
11:43:09|55975.99
11:43:10|55978.
11:43:10|55978.
11:43:12|55978.
11:43:13|55979.7
11:43:14|55979.7
11:43:14|55979.7
11:43:16|55979.7
11:43:17|55980.07
11:43:18|55980.09
11:43:19|55980.09
11:43:21|55980.09
11:43:22|55980.09
11:43:23|55980.09
11:43:25|55980.1
11:43:25|55980.1
11:43:26|55980.1
11:43:28|55992.42
11:43:28|55997.21
11:43:30|55997.21
11:43:32|55997.21
11:43:32|55997.21
11:43:33|55997.21
11:43:35|55997.21
11:43:36|55997.21
11:43:37|55997.21
11:43:38|55980.07
11:43:38|55977.48
11:43:40|55981.88
11:43:41|55981.88
11:43:41|55981.44
11:43:43|55981.44
11:43:44|55981.44
11:43:45|55981.44
11:43:46|55981.44
11:43:47|55981.44
11:43:48|55981.44
11:43:49|56000.55
11:43:50|56000.55
11:43:52|56000.55
11:43:52|55998.37
11:43:54|55998.37
11:43:54|55998.5
11:43:56|55998.49
11:43:56|55998.49
11:43:57|55998.49
11:43:58|55998.49
11:44:00|55998.49
11:44:00|55998.49
11:44:01|55998.49
11:44:03|55998.49
11:44:03|55998.49
11:44:05|55998.49
11:44:06|55998.46
11:44:07|55998.46
11:44:07|55998.46
11:44:08|55998.46
11:44:09|55998.45
11:44:11|55998.37
11:44:12|55981.45
11:44:13|55977.38
11:44:14|55977.38
11:44:15|55977.38
11:44:16|55977.38
11:44:17|55977.38
11:44:18|55971.19
11:44:19|55970.9
11:44:20|55956.3
11:44:22|55941.85
11:44:23|55941.85
11:44:25|55941.85
11:44:25|55937.89
11:44:26|55956.64
11:44:28|55956.64
11:44:28|55946.3
11:44:30|55952.23
11:44:31|55952.23
11:44:33|55952.22
11:44:33|55952.22
11:44:34|55937.88
11:44:35|55937.88
11:44:36|55937.88
11:44:37|55937.88
11:44:38|55942.97
11:44:40|55952.82
11:44:41|55952.82
11:44:42|55952.82
11:44:43|55952.82
11:44:44|55952.82
11:44:45|55937.92
11:44:46|55940.62
11:44:47|55952.22
11:44:48|55956.22
11:44:48|55956.22
11:44:49|55956.22
11:44:51|55951.07
11:44:52|55951.07
11:44:53|55954.53
11:44:53|55951.3
11:44:55|55951.3
11:44:56|55937.94
11:44:57|55948.41
11:44:58|55946.15
11:44:59|55937.92
11:45:00|55937.91
11:45:01|55937.91
11:45:02|55937.91
11:45:02|55937.92
11:45:04|55937.92
11:45:05|55937.91
11:45:06|55928.49
11:45:07|55928.49
11:45:08|55926.48
11:45:09|55926.48
11:45:10|55920.71
11:45:11|55914.72
11:45:12|55902.81
11:45:13|55902.81
11:45:14|55908.41
11:45:14|55908.41
11:45:16|55908.41
11:45:17|55908.41
11:45:18|55906.63
11:45:19|55906.63
11:45:20|55900.01
11:45:21|55900.
11:45:22|55878.01
11:45:23|55880.71
11:45:25|55893.19
11:45:26|55898.25
11:45:28|55894.25
11:45:28|55894.25
11:45:29|55882.16
11:45:30|55882.16
11:45:32|55875.2
11:45:32|55875.2
11:45:33|55875.2
11:45:34|55875.2
11:45:35|55875.2
11:45:36|55852.8
11:45:37|55880.02
11:45:38|55874.47
11:45:39|55874.47
11:45:40|55870.63
11:45:41|55868.89
11:45:42|55857.73
11:45:43|55844.06
11:45:45|55844.06
11:45:45|55844.06
11:45:47|55844.06
11:45:47|55844.05
11:45:48|55845.93
11:45:50|55838.45
11:45:51|55856.53
11:45:51|55856.53
11:45:53|55856.53
11:45:53|55830.19
11:45:55|55826.05
11:45:55|55826.04
11:45:57|55816.28
11:45:58|55813.62
11:45:58|55812.11
11:46:00|55812.11
11:46:01|55805.71
11:46:02|55809.05
11:46:02|55805.81
11:46:04|55805.81
11:46:04|55805.81
11:46:06|55803.13
11:46:07|55803.13
11:46:09|55807.05
11:46:09|55815.93
11:46:10|55821.25
11:46:12|55816.45
11:46:13|55838.48
11:46:13|55838.43
11:46:15|55845.93
11:46:16|55845.93
11:46:17|55854.1
11:46:18|55854.1
11:46:18|55862.24
11:46:19|55874.77
11:46:21|55877.74
11:46:23|55871.42
11:46:24|55871.42
11:46:25|55851.9
11:46:27|55848.66
11:46:28|55848.66
11:46:28|55856.1
11:46:30|55856.1
11:46:32|55856.1
11:46:32|55856.29
11:46:34|55845.5
11:46:34|55843.61
11:46:36|55843.61
11:46:38|55845.76
11:46:38|55845.76
11:46:39|55864.72
11:46:40|55864.72
11:46:41|55864.72
11:46:42|55864.72
11:46:43|55856.45
11:46:44|55852.7
11:46:45|55852.7
11:46:46|55852.7
11:46:47|55852.71
11:46:49|55851.65
11:46:50|55851.66
11:46:51|55858.61
11:46:52|55858.61
11:46:53|55858.61
11:46:54|55858.61
11:46:56|55858.61
11:46:56|55855.9
11:46:57|55855.9
11:46:58|55855.9
11:47:00|55855.9
11:47:01|55858.62
11:47:01|55860.17
11:47:03|55858.61
11:47:04|55858.61
11:47:05|55858.34
11:47:06|55853.78
11:47:07|55853.78
11:47:08|55860.5
11:47:09|55874.56
11:47:10|55874.56
11:47:11|55874.59
11:47:12|55875.43
11:47:13|55870.52
11:47:14|55870.52
11:47:15|55870.52
11:47:16|55870.52
11:47:18|55863.32
11:47:18|55863.32
11:47:19|55860.56
11:47:20|55857.41
11:47:22|55857.41
11:47:22|55857.41
11:47:24|55857.41
11:47:26|55857.41
11:47:26|55843.71
11:47:28|55843.71
11:47:29|55850.3
11:47:30|55850.61
11:47:32|55850.61
11:47:32|55850.61
11:47:33|55850.61
11:47:35|55850.61
11:47:35|55854.08
11:47:36|55829.36
11:47:37|55821.99
11:47:38|55821.99
11:47:39|55821.99
11:47:40|55821.14
11:47:41|55821.14
11:47:42|55820.
11:47:43|55805.63
11:47:44|55801.27
11:47:45|55810.91
11:47:47|55812.31
11:47:47|55818.47
11:47:48|55818.47
11:47:50|55827.53
11:47:50|55827.53
11:47:51|55825.21
11:47:52|55825.21
11:47:53|55825.21
11:47:54|55825.21
11:47:55|55808.21
11:47:56|55808.21
11:47:57|55808.21
11:47:58|55821.76
11:47:59|55824.72
11:48:01|55824.72
11:48:02|55828.14
11:48:03|55828.14
11:48:04|55828.14
11:48:05|55828.14
11:48:06|55814.14
11:48:07|55814.14
11:48:08|55814.14
11:48:09|55809.36
11:48:10|55809.36
11:48:11|55810.36
11:48:12|55804.82
11:48:13|55804.82
11:48:14|55804.82
11:48:15|55804.82
11:48:16|55804.82
11:48:17|55816.06
11:48:18|55816.06
11:48:19|55827.37
11:48:20|55844.29
11:48:21|55849.03
11:48:23|55849.03
11:48:24|55849.03
11:48:26|55849.03
11:48:26|55849.03
11:48:27|55852.92
11:48:29|55852.92
11:48:30|55845.13
11:48:31|55845.13
11:48:33|55851.29
11:48:34|55849.74
11:48:36|55849.74
11:48:37|55850.58
11:48:38|55853.59
11:48:38|55853.59
11:48:39|55844.93
11:48:40|55844.93
11:48:41|55844.93
11:48:42|55844.93
11:48:44|55844.93
11:48:44|55844.93
11:48:46|55835.51
11:48:47|55844.4
11:48:48|55842.15
11:48:49|55843.03
11:48:50|55843.
11:48:51|55843.
11:48:52|55844.12
11:48:53|55844.12
11:48:54|55855.17
11:48:55|55855.17
11:48:56|55854.89
11:48:57|55854.89
11:48:58|55854.89
11:48:59|55843.63
11:49:00|55843.63
11:49:01|55827.99
11:49:02|55827.99
11:49:03|55827.99
11:49:04|55827.99
11:49:05|55819.83
11:49:06|55819.88
11:49:07|55819.88
11:49:08|55819.88
11:49:09|55824.72
11:49:10|55824.72
11:49:11|55824.21
11:49:12|55824.21
11:49:13|55824.21
11:49:14|55824.15
11:49:15|55824.17
11:49:16|55824.17
11:49:17|55824.17
11:49:18|55824.17
11:49:19|55827.33
11:49:20|55829.29
11:49:21|55829.29
11:49:22|55829.29
11:49:23|55835.25
11:49:25|55835.25
11:49:26|55835.25
11:49:27|55835.25
11:49:28|55831.81
11:49:30|55827.56
11:49:30|55827.56
11:49:32|55827.56
11:49:32|55829.33
11:49:34|55829.33
11:49:35|55829.28
11:49:35|55829.3
11:49:37|55829.34
11:49:38|55829.34
11:49:39|55830.08
11:49:40|55830.08
11:49:41|55830.08
11:49:42|55830.08
11:49:43|55830.08
11:49:44|55830.11
11:49:45|55818.51
11:49:46|55816.07
11:49:47|55816.07
11:49:48|55816.07
11:49:49|55816.07
11:49:50|55816.06
11:49:51|55816.06
11:49:52|55816.06
11:49:53|55815.54
11:49:54|55815.54
11:49:55|55835.05
11:49:56|55835.1
11:49:57|55835.1
11:49:58|55835.1
11:49:59|55835.1
11:50:00|55849.84
11:50:01|55849.84
11:50:02|55849.84
11:50:03|55850.3
11:50:05|55856.29
11:50:05|55862.
11:50:07|55862.
11:50:07|55880.85
11:50:08|55880.85
11:50:10|55880.85
11:50:11|55883.82
11:50:12|55880.82
11:50:13|55873.93
11:50:14|55899.21
11:50:15|55896.42
11:50:16|55896.42
11:50:17|55900.5
11:50:18|55902.65
11:50:19|55902.65
11:50:20|55900.06
11:50:21|55900.06
11:50:22|55902.57
11:50:23|55911.24
11:50:24|55911.24
11:50:25|55906.06
11:50:27|55899.28
11:50:28|55899.28
11:50:29|55894.64
11:50:30|55894.64
11:50:31|55889.49
11:50:32|55889.49
11:50:34|55889.49
11:50:35|55889.49
11:50:36|55866.07
11:50:36|55865.2
11:50:37|55865.2
11:50:38|55865.2
11:50:39|55865.2
11:50:40|55865.2
11:50:41|55865.2
11:50:43|55865.2
11:50:44|55866.13
11:50:46|55885.96
11:50:47|55885.98
11:50:47|55885.99
11:50:49|55885.99
11:50:50|55885.99
11:50:51|55885.99
11:50:51|55886.02
11:50:53|55889.46
11:50:53|55876.75
11:50:54|55876.75
11:50:56|55876.75
11:50:57|55883.87
11:50:57|55883.92
11:50:58|55883.95
11:51:00|55883.99
11:51:00|55883.99
11:51:02|55887.28
11:51:02|55887.28
11:51:04|55887.28
11:51:05|55887.28
11:51:05|55887.28
11:51:06|55887.28
11:51:08|55889.43
11:51:09|55898.35
11:51:10|55902.55
11:51:11|55903.57
11:51:12|55903.57
11:51:13|55903.57
11:51:14|55903.62
11:51:15|55903.62
11:51:16|55904.39
11:51:18|55904.42
11:51:19|55904.42
11:51:19|55887.09
11:51:20|55892.27
11:51:21|55892.27
11:51:22|55884.11
11:51:23|55886.9
11:51:25|55884.01
11:51:26|55883.89
11:51:28|55883.87
11:51:29|55883.87
11:51:31|55859.58
11:51:32|55857.55
11:51:33|55857.55
11:51:33|55854.9
11:51:35|55854.89
11:51:36|55849.11
11:51:37|55849.64
11:51:38|55849.64
11:51:40|55849.64
11:51:41|55849.64
11:51:41|55848.38
11:51:43|55856.38
11:51:43|55855.17
11:51:44|55855.17
11:51:45|55855.04
11:51:46|55855.04
11:51:47|55855.04
11:51:48|55852.45
11:51:49|55852.69
11:51:50|55852.57
11:51:51|55848.4
11:51:52|55846.19
11:51:53|55846.18
11:51:54|55846.18
11:51:55|55846.18
11:51:56|55846.21
11:51:58|55846.25
11:51:59|55846.25
11:52:00|55846.25
11:52:01|55846.25
11:52:02|55846.25
11:52:03|55845.17
11:52:04|55845.17
11:52:05|55846.75
11:52:05|55845.16
11:52:07|55836.2
11:52:08|55828.44
11:52:09|55828.44
11:52:10|55824.93
11:52:11|55828.43
11:52:12|55828.43
11:52:14|55835.82
11:52:15|55815.34
11:52:16|55815.34
11:52:17|55815.34
11:52:18|55823.43
11:52:19|55823.43
11:52:20|55827.86
11:52:21|55826.12
11:52:22|55835.51
11:52:23|55835.51
11:52:24|55840.66
11:52:26|55826.42
11:52:26|55826.42
11:52:28|55826.42
11:52:30|55821.82
11:52:31|55821.82
11:52:32|55821.82
11:52:32|55821.82
11:52:35|55821.82
11:52:36|55822.05
11:52:38|55824.93
11:52:39|55822.9
11:52:40|55822.9
11:52:41|55800.04
11:52:42|55800.04
11:52:43|55795.27
11:52:44|55799.28
11:52:45|55807.15
11:52:46|55814.55
11:52:47|55814.34
11:52:48|55814.01
11:52:49|55814.01
11:52:50|55814.01
11:52:51|55814.01
11:52:53|55812.83
11:52:54|55810.75
11:52:54|55807.61
11:52:56|55807.61
11:52:57|55805.85
11:52:58|55805.85
11:52:59|55805.85
11:53:00|55802.46
11:53:00|55802.46
11:53:02|55802.46
11:53:03|55802.46
11:53:05|55791.12
11:53:05|55795.77
11:53:07|55795.62
11:53:09|55802.9
11:53:10|55806.99
11:53:10|55815.38
11:53:11|55811.3
11:53:12|55811.53
11:53:13|55811.67
11:53:14|55803.07
11:53:15|55803.07
11:53:16|55803.07
11:53:17|55803.07
11:53:18|55800.61
11:53:19|55800.61
11:53:20|55800.61
11:53:21|55800.61
11:53:23|55803.08
11:53:24|55804.27
11:53:25|55803.12
11:53:27|55803.12
11:53:28|55804.12
11:53:29|55812.51
11:53:31|55804.17
11:53:32|55812.5
11:53:32|55813.5
11:53:34|55812.49
11:53:35|55812.49
11:53:37|55812.49
11:53:38|55809.02
11:53:38|55809.02
11:53:39|55809.02
11:53:41|55809.02
11:53:42|55809.31
11:53:43|55803.08
11:53:44|55807.95
11:53:45|55807.95
11:53:45|55807.95
11:53:47|55807.95
11:53:47|55800.52
11:53:49|55803.85
11:53:50|55812.1
11:53:51|55813.97
11:53:52|55813.97
11:53:52|55818.41
11:53:54|55802.94
11:53:55|55802.94
11:53:56|55802.94
11:53:56|55791.13
11:53:58|55790.93
11:53:59|55793.51
11:54:00|55796.31
11:54:01|55796.31
11:54:02|55807.09
11:54:03|55807.09
11:54:04|55812.64
11:54:04|55801.78
11:54:06|55801.78
11:54:07|55791.14
11:54:08|55791.24
11:54:10|55791.13
11:54:11|55791.13
11:54:12|55791.13
11:54:12|55796.15
11:54:14|55812.63
11:54:14|55801.67
11:54:16|55801.67
11:54:17|55801.67
11:54:18|55801.67
11:54:19|55793.81
11:54:20|55784.49
11:54:21|55784.49
11:54:22|55793.53
11:54:23|55793.53
11:54:24|55795.54
11:54:25|55795.53
11:54:26|55795.53
11:54:27|55795.53
11:54:29|55795.53
11:54:30|55795.53
11:54:31|55795.53
11:54:33|55799.16
11:54:33|55799.16
11:54:34|55799.16
11:54:36|55809.5
11:54:37|55810.52
11:54:38|55810.36
11:54:39|55810.71
11:54:40|55803.03
11:54:41|55803.03
11:54:43|55803.03
11:54:44|55798.34
11:54:44|55798.34
11:54:45|55798.34
11:54:46|55798.34
11:54:48|55798.35
11:54:49|55813.
11:54:50|55813.
11:54:51|55813.
11:54:52|55805.73
11:54:53|55805.73
11:54:53|55805.73
11:54:54|55805.73
11:54:55|55816.35
11:54:57|55819.36
11:54:58|55805.4
11:54:59|55805.7
11:55:00|55804.9
11:55:01|55804.9
11:55:02|55804.86
11:55:03|55804.86
11:55:05|55804.86
11:55:06|55814.24
11:55:06|55814.26
11:55:08|55814.26
11:55:09|55814.26
11:55:10|55816.71
11:55:11|55816.71
11:55:12|55823.04
11:55:13|55821.77
11:55:14|55823.11
11:55:15|55823.07
11:55:16|55816.79
11:55:16|55813.98
11:55:18|55808.43
11:55:19|55808.43
11:55:19|55808.43
11:55:21|55803.96
11:55:21|55803.96
11:55:23|55800.64
11:55:24|55800.64
11:55:24|55796.3
11:55:26|55795.21
11:55:27|55795.16
11:55:28|55795.01
11:55:30|55795.02
11:55:30|55795.02
11:55:32|55810.41
11:55:34|55810.41
11:55:34|55810.41
11:55:35|55805.68
11:55:36|55805.68
11:55:37|55803.02
11:55:38|55790.86
11:55:39|55790.86
11:55:40|55790.86
11:55:41|55790.86
11:55:42|55773.86
11:55:43|55781.04
11:55:44|55787.79
11:55:45|55787.4
11:55:46|55787.4
11:55:48|55787.4
11:55:48|55782.32
11:55:49|55782.32
11:55:50|55782.3
11:55:52|55777.68
11:55:52|55777.68
11:55:53|55777.68
11:55:54|55772.86
11:55:55|55772.86
11:55:56|55772.8
11:55:57|55774.85
11:55:59|55780.25
11:55:59|55805.07
11:56:00|55790.88
11:56:01|55790.88
11:56:02|55790.88
11:56:03|55811.86
11:56:04|55799.04
11:56:05|55799.04
11:56:06|55798.88
11:56:07|55800.87
11:56:08|55796.27
11:56:09|55796.27
11:56:10|55796.27
11:56:11|55789.73
11:56:13|55789.73
11:56:14|55798.5
11:56:15|55798.49
11:56:16|55798.49
11:56:17|55804.24
11:56:18|55818.89
11:56:19|55824.
11:56:20|55838.16
11:56:21|55818.43
11:56:22|55818.43
11:56:23|55818.43
11:56:24|55818.43
11:56:25|55818.39
11:56:26|55818.39
11:56:27|55818.44
11:56:28|55814.27
11:56:30|55823.45
11:56:31|55828.83
11:56:31|55828.81
11:56:33|55836.7
11:56:34|55836.73
11:56:36|55843.59
11:56:37|55843.59
11:56:38|55857.55
11:56:39|55867.26
11:56:40|55878.6
11:56:41|55884.49
11:56:42|55884.48
11:56:43|55883.96
11:56:44|55883.99
11:56:45|55892.4
11:56:45|55883.93
11:56:46|55883.93
11:56:48|55886.06
11:56:49|55887.59
11:56:49|55887.58
11:56:50|55887.58
11:56:51|55886.68
11:56:53|55886.71
11:56:54|55886.71
11:56:55|55886.71
11:56:56|55890.74
11:56:57|55913.71
11:56:58|55909.47
11:56:59|55909.47
11:57:01|55906.94
11:57:02|55892.91
11:57:03|55896.1
11:57:04|55896.1
11:57:06|55896.1
11:57:07|55904.22
11:57:08|55904.22
11:57:09|55904.22
11:57:10|55904.22
11:57:11|55896.18
11:57:12|55878.68
11:57:13|55869.76
11:57:13|55869.76
11:57:15|55849.27
11:57:16|55858.75
11:57:17|55858.75
11:57:18|55861.89
11:57:19|55861.89
11:57:20|55870.15
11:57:21|55870.15
11:57:22|55870.15
11:57:23|55870.1
11:57:24|55870.1
11:57:25|55875.13
11:57:26|55875.13
11:57:27|55875.13
11:57:27|55875.13
11:57:28|55875.13
11:57:30|55875.13
11:57:32|55875.13
11:57:32|55875.13
11:57:33|55866.32
11:57:34|55866.32
11:57:36|55866.32
11:57:38|55866.19
11:57:38|55866.19
11:57:39|55866.19
11:57:40|55866.19
11:57:41|55878.25
11:57:42|55878.25
11:57:43|55869.49
11:57:44|55869.49
11:57:45|55869.49
11:57:46|55869.49
11:57:47|55881.36
11:57:48|55881.36
11:57:49|55881.36
11:57:50|55881.41
11:57:51|55888.89
11:57:53|55886.84
11:57:53|55886.84
11:57:54|55880.09
11:57:56|55880.09
11:57:57|55886.83
11:57:58|55886.83
11:57:58|55886.83
11:57:59|55886.84
11:58:01|55886.84
11:58:03|55877.1
11:58:04|55879.9
11:58:04|55879.9
11:58:05|55881.29
11:58:07|55881.29
11:58:07|55881.29
11:58:09|55881.29
11:58:10|55881.33
11:58:11|55881.34
11:58:12|55881.34
11:58:13|55881.34
11:58:15|55881.33
11:58:16|55881.34
11:58:17|55881.34
11:58:18|55874.55
11:58:19|55874.55
11:58:19|55872.99
11:58:21|55868.81
11:58:22|55869.85
11:58:23|55869.41
11:58:24|55869.41
11:58:24|55869.41
11:58:26|55869.33
11:58:27|55874.82
11:58:28|55881.35
11:58:28|55887.48
11:58:29|55882.33
11:58:32|55882.33
11:58:33|55881.31
11:58:35|55881.31
11:58:35|55881.31
11:58:37|55881.31
11:58:37|55881.31
11:58:38|55881.31
11:58:40|55881.31
11:58:41|55881.31
11:58:41|55881.31
11:58:42|55890.73
11:58:43|55890.73
11:58:44|55890.73
11:58:46|55892.15
11:58:46|55902.16
11:58:48|55909.46
11:58:49|55909.46
11:58:49|55909.46
11:58:50|55911.9
11:58:51|55911.9
11:58:52|55911.9
11:58:54|55909.46
11:58:55|55909.46
11:58:56|55909.46
11:58:57|55909.46
11:58:58|55909.57
11:58:59|55909.57
11:59:00|55909.46
11:59:01|55909.46
11:59:02|55909.46
11:59:03|55909.46
11:59:05|55909.46
11:59:06|55909.46
11:59:08|55909.46
11:59:09|55909.38
11:59:10|55909.38
11:59:10|55909.38
11:59:11|55909.38
11:59:13|55909.46
11:59:14|55909.46
11:59:15|55913.
11:59:16|55918.92
11:59:17|55922.51
11:59:17|55922.51
11:59:18|55922.51
11:59:20|55928.3
11:59:20|55928.3
11:59:22|55922.78
11:59:23|55922.78
11:59:24|55925.18
11:59:24|55915.81
11:59:26|55915.81
11:59:27|55915.81
11:59:28|55937.18
11:59:29|55951.57
11:59:30|55957.11
11:59:32|55957.11
11:59:32|55957.11
11:59:34|55957.11
11:59:35|55957.11
11:59:36|55957.11
11:59:38|55957.11
11:59:38|55955.89
11:59:40|55955.89
11:59:41|55964.6
11:59:42|55959.6
11:59:43|55959.6
11:59:44|55959.6
11:59:45|55964.79
11:59:46|55966.01
11:59:47|55967.39
11:59:48|55967.39
11:59:49|55967.39
11:59:49|55963.26
11:59:51|55963.26
11:59:52|55963.26
11:59:52|55962.06
11:59:54|55962.06
11:59:55|55965.99
11:59:56|55963.52
11:59:57|55963.17
11:59:58|55963.17
11:59:58|55963.17
12:00:00|55942.08
12:00:00|55946.84
12:00:02|55951.12
12:00:03|55951.12
12:00:04|55950.77
12:00:05|55950.77
12:00:06|55948.34
12:00:06|55948.34
12:00:07|55948.34
12:00:09|55948.34
12:00:10|55948.34
12:00:11|55948.34
12:00:12|55948.34
12:00:13|55918.44
12:00:14|55918.44
12:00:15|55922.05
12:00:16|55921.94
12:00:17|55921.94
12:00:19|55921.94
12:00:19|55921.94
12:00:20|55921.94
12:00:21|55920.89
12:00:22|55920.89
12:00:23|55920.89
12:00:25|55921.94
12:00:25|55931.91
12:00:26|55931.91
12:00:27|55931.91
12:00:28|55931.91
12:00:29|55931.91
12:00:30|55931.91
12:00:32|55931.91
12:00:33|55938.63
12:00:34|55938.63
12:00:36|55938.63
12:00:37|55930.3
12:00:38|55930.3
12:00:39|55921.11
12:00:40|55919.
12:00:42|55919.
12:00:42|55919.
12:00:43|55921.19
12:00:44|55921.18
12:00:46|55921.18
12:00:47|55919.
12:00:48|55919.
12:00:49|55919.
12:00:50|55911.34
12:00:51|55911.34
12:00:52|55911.34
12:00:52|55911.34
12:00:53|55911.34
12:00:55|55911.34
12:00:56|55900.06
12:00:57|55900.06
12:00:57|55899.97
12:00:59|55891.21
12:01:01|55886.71
12:01:02|55886.62
12:01:03|55886.62
12:01:03|55886.62
12:01:04|55877.99
12:01:06|55876.08
12:01:07|55866.63
12:01:09|55863.11
12:01:09|55860.01
12:01:10|55860.01
12:01:11|55848.1
12:01:12|55848.1
12:01:13|55848.1
12:01:15|55844.95
12:01:16|55843.3
12:01:17|55836.73
12:01:18|55836.73
12:01:19|55836.73
12:01:20|55836.73
12:01:21|55836.73
12:01:22|55824.
12:01:23|55824.
12:01:24|55822.61
12:01:25|55811.39
12:01:26|55811.23
12:01:27|55822.02
12:01:29|55828.49
12:01:29|55828.49
12:01:30|55828.47
12:01:31|55828.47
12:01:33|55817.7
12:01:34|55817.7
12:01:35|55817.68
12:01:36|55810.9
12:01:38|55822.49
12:01:39|55822.49
12:01:40|55822.49
12:01:41|55825.97
12:01:42|55825.97
12:01:43|55822.48
12:01:44|55824.96
12:01:45|55824.96
12:01:47|55824.96
12:01:48|55832.79
12:01:48|55815.45
12:01:50|55815.45
12:01:50|55815.45
12:01:51|55809.28
12:01:53|55809.28
12:01:54|55815.24
12:01:54|55831.81
12:01:56|55831.76
12:01:57|55831.76
12:01:57|55831.76
12:01:58|55832.79
12:02:00|55832.79
12:02:01|55832.8
12:02:01|55832.8
12:02:03|55819.5
12:02:04|55819.5
12:02:05|55819.5
12:02:06|55818.01
12:02:07|55822.98
12:02:08|55822.98
12:02:09|55818.01
12:02:10|55818.01
12:02:11|55818.01
12:02:12|55818.01
12:02:13|55818.01
12:02:14|55818.01
12:02:15|55810.05
12:02:16|55810.05
12:02:17|55810.05
12:02:18|55810.05
12:02:19|55810.05
12:02:20|55821.44
12:02:21|55821.45
12:02:22|55815.27
12:02:23|55813.44
12:02:24|55813.44
12:02:25|55813.44
12:02:26|55820.89
12:02:27|55821.
12:02:28|55822.98
12:02:29|55828.5
12:02:30|55828.5
12:02:31|55832.17
12:02:32|55834.99
12:02:33|55834.98
12:02:34|55862.42
12:02:35|55877.43
12:02:36|55877.43
12:02:37|55888.57
12:02:38|55867.77
12:02:39|55867.77
12:02:40|55860.64
12:02:41|55842.24
12:02:43|55834.78
12:02:44|55834.78
12:02:45|55834.78
12:02:46|55818.93
12:02:48|55832.9
12:02:48|55830.99
12:02:49|55847.86
12:02:50|55847.86
12:02:51|55813.76
12:02:52|55813.76
12:02:54|55813.76
12:02:54|55813.76
12:02:55|55813.76
12:02:57|55810.
12:02:58|55810.
12:02:59|55810.
12:03:00|55803.7
12:03:01|55803.7
12:03:02|55803.7
12:03:03|55817.29
12:03:04|55812.32
12:03:05|55811.95
12:03:05|55811.93
12:03:07|55800.16
12:03:08|55806.89
12:03:09|55800.17
12:03:10|55790.78
12:03:11|55790.78
12:03:12|55790.78
12:03:13|55790.74
12:03:14|55800.97
12:03:15|55808.18
12:03:16|55809.44
12:03:17|55809.44
12:03:18|55800.01
12:03:19|55800.01
12:03:20|55800.
12:03:21|55800.
12:03:22|55800.
12:03:23|55800.05
12:03:24|55812.09
12:03:25|55812.09
12:03:26|55800.
12:03:27|55800.
12:03:28|55800.25
12:03:29|55801.37
12:03:30|55800.95
12:03:31|55808.17
12:03:32|55808.2
12:03:34|55808.2
12:03:34|55804.24
12:03:36|55804.24
12:03:37|55803.28
12:03:39|55803.29
12:03:39|55803.29
12:03:41|55803.29
12:03:42|55803.29
12:03:43|55803.29
12:03:45|55817.03
12:03:45|55811.81
12:03:47|55811.81
12:03:48|55811.81
12:03:49|55806.85
12:03:49|55811.21
12:03:51|55816.77
12:03:52|55816.77
12:03:53|55816.77
12:03:54|55815.47
12:03:55|55812.6
12:03:56|55812.59
12:03:57|55812.59
12:03:58|55809.8
12:04:00|55809.8
12:04:00|55805.41
12:04:02|55809.24
12:04:02|55809.24
12:04:04|55809.7
12:04:05|55764.86
12:04:06|55782.18
12:04:07|55788.28
12:04:08|55788.28
12:04:09|55788.28
12:04:10|55788.28
12:04:11|55776.4
12:04:13|55773.14
12:04:13|55773.13
12:04:14|55768.4
12:04:15|55772.
12:04:16|55760.1
12:04:17|55760.1
12:04:18|55760.58
12:04:20|55769.22
12:04:20|55769.22
12:04:21|55767.63
12:04:22|55765.1
12:04:23|55765.1
12:04:24|55767.07
12:04:25|55774.91
12:04:26|55773.61
12:04:27|55773.6
12:04:28|55773.6
12:04:29|55779.09
12:04:31|55779.23
12:04:31|55788.28
12:04:32|55767.64
12:04:33|55755.
12:04:35|55773.72
12:04:36|55788.22
12:04:37|55785.68
12:04:38|55771.58
12:04:39|55771.58
12:04:40|55771.58
12:04:41|55765.72
12:04:43|55746.66
12:04:44|55742.12
12:04:44|55722.34
12:04:46|55734.67
12:04:47|55742.04
12:04:47|55753.06
12:04:48|55753.06
12:04:50|55740.84
12:04:51|55741.88
12:04:52|55732.41
12:04:53|55737.06
12:04:54|55722.9
12:04:54|55710.98
12:04:56|55708.99
12:04:57|55704.81
12:04:58|55725.07
12:04:59|55747.35
12:05:01|55747.35
12:05:01|55743.86
12:05:02|55733.57
12:05:04|55726.7
12:05:05|55720.25
12:05:05|55710.52
12:05:07|55700.53
12:05:08|55700.54
12:05:09|55693.44
12:05:10|55696.17
12:05:11|55671.91
12:05:12|55626.
12:05:13|55624.96
12:05:14|55637.34
12:05:14|55678.1
12:05:16|55689.61
12:05:17|55704.96
12:05:17|55711.27
12:05:19|55737.58
12:05:20|55740.
12:05:21|55740.
12:05:22|55765.16
12:05:23|55775.43
12:05:24|55821.93
12:05:25|55848.14
12:05:26|55864.57
12:05:27|55880.19
12:05:28|55880.2
12:05:29|55880.77
12:05:30|55959.63
12:05:31|55980.16
12:05:32|55966.83
12:05:33|55959.19
12:05:33|55944.21
12:05:35|55946.9
12:05:36|55987.88
12:05:37|55964.26
12:05:39|55948.39
12:05:40|55953.07
12:05:42|55983.93
12:05:42|55998.31
12:05:44|56077.1
12:05:45|56058.04
12:05:46|56016.94
12:05:47|56014.42
12:05:48|56034.75
12:05:49|56050.42
12:05:50|56054.45
12:05:51|56082.37
12:05:52|56066.64
12:05:53|56086.96
12:05:54|56060.91
12:05:55|56060.91
12:05:56|56040.41
12:05:57|56038.19
12:05:58|56038.19
12:05:59|56027.51
12:06:00|56010.81
12:06:01|56004.77
12:06:02|56012.57
12:06:03|56012.57
12:06:04|55991.29
12:06:05|55991.29
12:06:07|55975.71
12:06:08|55986.54
12:06:09|55990.55
12:06:10|55990.55
12:06:11|55977.23
12:06:13|55993.49
12:06:13|55993.49
12:06:15|56010.14
12:06:16|56029.85
12:06:17|56030.
12:06:18|56030.89
12:06:19|56030.89
12:06:20|56087.35
12:06:21|56075.95
12:06:22|56045.26
12:06:23|56061.7
12:06:24|56077.66
12:06:25|56050.48
12:06:26|56050.48
12:06:27|56050.45
12:06:28|56052.67
12:06:29|56042.63
12:06:30|56037.97
12:06:31|56033.48
12:06:32|56021.44
12:06:33|56022.27
12:06:34|56025.78
12:06:35|56020.46
12:06:37|56024.92
12:06:38|56036.66
12:06:40|56047.09
12:06:41|56058.2
12:06:42|56069.62
12:06:43|56067.45
12:06:44|56067.45
12:06:46|56066.29
12:06:47|56073.26
12:06:48|56092.74
12:06:49|56085.04
12:06:50|56085.04
12:06:51|56085.04
12:06:53|56103.37
12:06:54|56098.94
12:06:55|56105.36
12:06:55|56102.45
12:06:57|56102.45
12:06:57|56125.86
12:06:59|56125.97
12:06:59|56126.02
12:07:00|56126.02
12:07:01|56132.61
12:07:02|56135.43
12:07:04|56127.52
12:07:05|56128.68
12:07:06|56135.2
12:07:07|56135.2
12:07:08|56135.2
12:07:09|56135.2
12:07:10|56083.61
12:07:11|56083.09
12:07:12|56080.75
12:07:13|56062.88
12:07:14|56065.02
12:07:15|56065.02
12:07:16|56065.02
12:07:18|56053.59
12:07:20|56038.43
12:07:21|56043.07
12:07:22|56050.43
12:07:23|56077.83
12:07:24|56077.83
12:07:25|56074.2
12:07:26|56080.1
12:07:27|56084.22
12:07:28|56084.22
12:07:29|56084.22
12:07:30|56084.22
12:07:31|56084.22
12:07:32|56084.21
12:07:33|56084.22
12:07:34|56084.22
12:07:35|56084.22
12:07:36|56084.22
12:07:37|56070.28
12:07:38|56070.28
12:07:39|56055.82
12:07:41|56056.75
12:07:41|56054.69
12:07:43|56054.69
12:07:44|56051.54
12:07:46|56051.54
12:07:47|56037.29
12:07:48|56033.78
12:07:49|56033.78
12:07:50|56036.52
12:07:51|56036.52
12:07:52|56036.47
12:07:53|56059.06
12:07:55|56027.2
12:07:55|56027.2
12:07:57|56027.2
12:07:58|56027.2
12:07:58|56027.2
12:07:59|55968.29
12:08:00|55975.9
12:08:01|55975.9
12:08:03|55966.14
12:08:04|55966.14
12:08:05|55973.51
12:08:06|55973.51
12:08:07|56001.39
12:08:07|56019.02
12:08:09|56019.02
12:08:10|56019.02
12:08:11|56019.02
12:08:12|56019.02
12:08:13|56037.39
12:08:14|56037.39
12:08:15|56037.39
12:08:16|56043.7
12:08:17|56038.73
12:08:18|56038.73
12:08:19|56038.73
12:08:20|56038.73
12:08:21|56026.12
12:08:22|56026.12
12:08:23|56063.77
12:08:24|56065.4
12:08:25|56065.4
12:08:26|56065.4
12:08:27|56074.01
12:08:28|56074.01
12:08:29|56088.78
12:08:30|56096.58
12:08:31|56096.58
12:08:32|56096.58
12:08:33|56105.26
12:08:34|56105.26
12:08:35|56105.93
12:08:36|56105.93
12:08:37|56111.15
12:08:39|56111.15
12:08:40|56111.15
12:08:41|56111.15
12:08:42|56111.15
12:08:44|56111.15
12:08:44|56111.15
12:08:45|56111.15
12:08:46|56131.06
12:08:48|56135.1
12:08:48|56146.26
12:08:50|56146.26
12:08:50|56150.24
12:08:52|56150.24
12:08:53|56150.24
12:08:54|56146.33
12:08:55|56146.32
12:08:55|56134.72
12:08:56|56122.26
12:08:58|56114.48
12:08:59|56114.48
12:09:00|56111.16
12:09:01|56111.16
12:09:02|56081.38
12:09:02|56086.45
12:09:03|56086.45
12:09:06|56086.45
12:09:06|56086.45
12:09:08|56086.45
12:09:08|56091.29
12:09:09|56101.6
12:09:10|56101.6
12:09:11|56106.86
12:09:13|56110.91
12:09:13|56115.07
12:09:14|56132.06
12:09:15|56137.96
12:09:16|56139.03
12:09:17|56147.8
12:09:18|56147.8
12:09:19|56143.16
12:09:20|56149.55
12:09:21|56149.56
12:09:22|56149.56
12:09:23|56149.51
12:09:24|56136.8
12:09:25|56146.56
12:09:27|56146.56
12:09:27|56158.59
12:09:28|56164.84
12:09:29|56176.06
12:09:30|56176.05
12:09:31|56176.05
12:09:32|56176.
12:09:33|56191.36
12:09:34|56194.14
12:09:35|56193.65
12:09:36|56188.68
12:09:37|56187.9
12:09:39|56188.71
12:09:40|56188.71
12:09:42|56171.83
12:09:43|56147.86
12:09:44|56146.9
12:09:45|56146.9
12:09:46|56126.77
12:09:47|56126.77
12:09:48|56126.77
12:09:50|56143.51
12:09:51|56136.84
12:09:52|56128.91
12:09:53|56101.34
12:09:54|56107.7
12:09:55|56107.7
12:09:56|56128.5
12:09:57|56128.5
12:09:58|56115.85
12:09:59|56107.37
12:10:00|56116.01
12:10:01|56116.01
12:10:02|56116.01
12:10:03|56125.72
12:10:04|56107.43
12:10:06|56100.
12:10:06|56100.
12:10:08|56102.57
12:10:09|56103.15
12:10:10|56074.72
12:10:11|56077.36
12:10:11|56091.01
12:10:12|56100.
12:10:14|56100.
12:10:15|56100.
12:10:16|56100.
12:10:17|56100.
12:10:19|56100.
12:10:19|56101.73
12:10:20|56101.73
12:10:21|56081.32
12:10:22|56091.71
12:10:23|56094.71
12:10:24|56098.02
12:10:25|56091.7
12:10:26|56098.23
12:10:28|56098.23
12:10:28|56107.22
12:10:29|56115.86
12:10:30|56115.86
12:10:31|56115.86
12:10:33|56106.68
12:10:34|56098.78
12:10:34|56098.78
12:10:36|56106.69
12:10:37|56106.69
12:10:39|56090.91
12:10:40|56079.39
12:10:41|56074.22
12:10:42|56074.22
12:10:44|56067.69
12:10:45|56067.69
12:10:46|56081.47
12:10:47|56081.47
12:10:47|56093.12
12:10:49|56103.65
12:10:50|56120.89
12:10:50|56120.88
12:10:53|56120.89
12:10:53|56120.89
12:10:54|56120.89
12:10:55|56120.88
12:10:56|56120.88
12:10:57|56120.88
12:10:58|56120.88
12:10:59|56099.18
12:11:01|56090.63
12:11:02|56077.63
12:11:03|56070.96
12:11:04|56067.03
12:11:05|56067.03
12:11:06|56067.03
12:11:07|56070.03
12:11:08|56068.35
12:11:10|56070.33
12:11:11|56079.94
12:11:12|56079.94
12:11:13|56086.04
12:11:14|56101.54
12:11:15|56101.54
12:11:16|56101.54
12:11:17|56119.83
12:11:18|56131.96
12:11:19|56131.96
12:11:20|56133.56
12:11:21|56133.56
12:11:22|56133.57
12:11:23|56133.56
12:11:24|56133.59
12:11:25|56133.59
12:11:26|56133.59
12:11:27|56138.81
12:11:28|56138.81
12:11:29|56138.81
12:11:30|56131.96
12:11:31|56131.96
12:11:32|56131.96
12:11:33|56131.96
12:11:34|56131.96
12:11:35|56109.
12:11:36|56104.66
12:11:37|56104.66
12:11:38|56110.06
12:11:39|56099.71
12:11:40|56098.26
12:11:41|56098.26
12:11:42|56098.26
12:11:44|56098.26
12:11:45|56114.18
12:11:46|56114.18
12:11:46|56114.18
12:11:48|56114.18
12:11:50|56114.18
12:11:50|56119.73
12:11:51|56105.24
12:11:53|56105.2
12:11:53|56096.76
12:11:55|56097.74
12:11:56|56097.74
12:11:56|56094.74
12:11:58|56094.74
12:11:59|56094.74
12:12:00|56089.82
12:12:01|56089.82
12:12:02|56088.3
12:12:03|56100.18
12:12:05|56100.18
12:12:05|56100.18
12:12:07|56096.15
12:12:07|56089.02
12:12:08|56067.41
12:12:09|56067.41
12:12:11|56066.68
12:12:12|56066.68
12:12:13|56066.68
12:12:14|56068.2
12:12:15|56068.2
12:12:16|56064.89
12:12:17|56064.89
12:12:18|56065.07
12:12:19|56065.07
12:12:20|56065.07
12:12:21|56065.07
12:12:22|56065.07
12:12:23|56065.07
12:12:24|56065.07
12:12:25|56065.04
12:12:26|56065.04
12:12:27|56050.56
12:12:28|56059.77
12:12:29|56055.23
12:12:30|56055.23
12:12:31|56065.08
12:12:32|56067.09
12:12:33|56067.09
12:12:34|56067.09
12:12:35|56067.09
12:12:36|56067.09
12:12:37|56068.2
12:12:38|56068.2
12:12:39|56068.2
12:12:40|56068.2
12:12:41|56068.2
12:12:43|56080.74
12:12:44|56080.74
12:12:45|56074.25
12:12:46|56058.15
12:12:48|56050.92
12:12:49|56050.92
12:12:50|56051.82
12:12:51|56049.82
12:12:52|56046.7
12:12:53|56043.59
12:12:55|56042.
12:12:56|56042.
12:12:56|56042.
12:12:57|56047.19
12:12:59|56047.19
12:13:00|56047.19
12:13:01|56071.48
12:13:02|56085.6
12:13:03|56069.9
12:13:04|56079.
12:13:05|56079.
12:13:06|56079.
12:13:08|56095.42
12:13:09|56095.42
12:13:10|56095.42
12:13:11|56095.42
12:13:12|56091.53
12:13:13|56096.15
12:13:14|56105.72
12:13:14|56101.58
12:13:15|56101.58
12:13:17|56098.77
12:13:18|56098.78
12:13:19|56098.77
12:13:20|56098.75
12:13:21|56098.75
12:13:21|56098.75
12:13:23|56098.81
12:13:24|56098.81
12:13:24|56098.81
12:13:26|56098.81
12:13:27|56098.81
12:13:28|56094.33
12:13:29|56094.33
12:13:30|56094.33
12:13:30|56094.33
12:13:32|56094.33
12:13:33|56094.33
12:13:34|56094.33
12:13:34|56094.33
12:13:36|56094.33
12:13:37|56094.33
12:13:38|56094.33
12:13:39|56094.33
12:13:40|56094.33
12:13:41|56094.33
12:13:42|56094.33
12:13:44|56094.33
12:13:44|56096.63
12:13:46|56096.63
12:13:46|56096.64
12:13:48|56096.64
12:13:49|56101.84
12:13:49|56122.25
12:13:51|56131.98
12:13:52|56131.98
12:13:53|56131.98
12:13:54|56131.98
12:13:55|56138.43
12:13:56|56150.27
12:13:56|56155.92
12:13:58|56155.92
12:13:58|56144.67
12:14:00|56144.67
12:14:02|56138.56
12:14:03|56138.56
12:14:04|56138.56
12:14:05|56138.56
12:14:06|56138.56
12:14:07|56131.98
12:14:07|56104.45
12:14:10|56104.45
12:14:11|56106.97
12:14:12|56106.97
12:14:12|56106.97
12:14:14|56106.97
12:14:15|56107.82
12:14:16|56107.82
12:14:17|56107.82
12:14:18|56107.86
12:14:18|56125.64
12:14:19|56115.26
12:14:20|56120.19
12:14:22|56120.19
12:14:23|56120.19
12:14:24|56120.19
12:14:24|56120.25
12:14:26|56120.25
12:14:27|56120.25
12:14:27|56135.67
12:14:28|56135.67
12:14:30|56139.7
12:14:31|56139.7
12:14:32|56139.62
12:14:33|56139.56
12:14:33|56139.56
12:14:34|56150.26
12:14:35|56149.42
12:14:37|56149.42
12:14:37|56150.25
12:14:38|56150.26
12:14:39|56156.32
12:14:40|56156.32
12:14:41|56156.32
12:14:43|56163.87
12:14:44|56163.87
12:14:46|56163.86
12:14:47|56163.86
12:14:49|56167.82
12:14:50|56194.46
12:14:51|56191.66
12:14:52|56191.66
12:14:53|56192.88
12:14:54|56192.88
12:14:55|56193.86
12:14:57|56191.93
12:14:58|56191.92
12:14:59|56192.69
12:15:00|56192.69
12:15:02|56192.69
12:15:02|56194.45
12:15:04|56194.44
12:15:06|56194.44
12:15:07|56194.44
12:15:08|56194.44
12:15:09|56194.44
12:15:10|56194.45
12:15:11|56194.45
12:15:12|56193.91
12:15:13|56188.96
12:15:14|56177.17
12:15:15|56177.17
12:15:16|56177.17
12:15:17|56163.86
12:15:18|56163.86
12:15:19|56163.86
12:15:21|56163.86
12:15:21|56163.86
12:15:22|56137.57
12:15:23|56137.57
12:15:24|56143.17
12:15:25|56160.87
12:15:26|56170.98
12:15:27|56173.38
12:15:29|56198.76
12:15:29|56198.86
12:15:31|56194.44
12:15:31|56194.44
12:15:32|56194.44
12:15:33|56193.02
12:15:35|56193.02
12:15:35|56199.54
12:15:36|56200.99
12:15:37|56214.64
12:15:39|56214.64
12:15:39|56214.64
12:15:41|56216.63
12:15:42|56216.63
12:15:42|56216.63
12:15:43|56216.63
12:15:45|56214.48
12:15:47|56216.87
12:15:47|56214.68
12:15:48|56220.09
12:15:50|56223.45
12:15:50|56223.45
12:15:52|56228.46
12:15:54|56236.77
12:15:55|56236.91
12:15:56|56236.91
12:15:58|56236.94
12:15:59|56236.98
12:15:59|56236.98
12:16:00|56238.57
12:16:02|56233.17
12:16:03|56214.49
12:16:03|56214.51
12:16:05|56214.51
12:16:06|56214.51
12:16:07|56221.94
12:16:08|56221.95
12:16:08|56215.35
12:16:10|56215.34
12:16:11|56205.47
12:16:11|56208.36
12:16:13|56208.36
12:16:14|56208.88
12:16:14|56209.03
12:16:16|56208.94
12:16:16|56208.94
12:16:18|56210.21
12:16:19|56205.48
12:16:20|56205.48
12:16:20|56200.98
12:16:21|56200.98
12:16:23|56200.98
12:16:24|56200.98
12:16:25|56200.98
12:16:26|56210.93
12:16:27|56210.94
12:16:28|56210.94
12:16:29|56218.88
12:16:30|56219.02
12:16:30|56219.02
12:16:31|56209.65
12:16:33|56209.65
12:16:34|56209.65
12:16:35|56209.65
12:16:36|56204.85
12:16:37|56204.86
12:16:37|56204.83
12:16:39|56204.83
12:16:40|56198.73
12:16:41|56198.72
12:16:42|56198.72
12:16:42|56198.72
12:16:44|56198.72
12:16:46|56193.31
12:16:47|56193.31
12:16:49|56205.13
12:16:50|56210.95
12:16:50|56206.04
12:16:52|56202.33
12:16:53|56202.33
12:16:55|56205.67
12:16:56|56198.9
12:16:57|56198.88
12:16:58|56198.88
12:16:59|56198.88
12:17:00|56198.11
12:17:02|56203.05
12:17:03|56203.05
12:17:04|56203.05
12:17:05|56194.71
12:17:06|56194.71
12:17:07|56194.71
12:17:09|56193.71
12:17:10|56212.97
12:17:11|56212.97
12:17:11|56212.97
12:17:13|56220.08
12:17:14|56220.08
12:17:15|56220.08
12:17:16|56220.08
12:17:17|56220.08
12:17:18|56220.08
12:17:18|56220.08
12:17:19|56220.08
12:17:21|56209.53
12:17:22|56209.53
12:17:23|56209.52
12:17:24|56209.52
12:17:25|56218.51
12:17:26|56219.42
12:17:27|56220.08
12:17:28|56223.49
12:17:29|56223.49
12:17:30|56223.49
12:17:31|56223.54
12:17:32|56234.77
12:17:33|56234.77
12:17:34|56234.77
12:17:35|56234.77
12:17:36|56241.19
12:17:37|56241.19
12:17:38|56244.8
12:17:39|56264.49
12:17:40|56258.85
12:17:41|56258.85
12:17:42|56258.85
12:17:43|56259.
12:17:44|56262.3
12:17:45|56262.3
12:17:46|56262.3
12:17:47|56266.88
12:17:48|56280.52
12:17:49|56280.52
12:17:50|56272.64
12:17:51|56272.64
12:17:52|56272.64
12:17:53|56273.27
12:17:55|56255.09
12:17:56|56261.04
12:17:56|56292.1
12:17:58|56291.79
12:17:58|56289.47
12:18:00|56289.47
12:18:01|56307.08
12:18:02|56307.08
12:18:03|56301.84
12:18:04|56301.82
12:18:05|56301.82
12:18:06|56273.97
12:18:07|56273.97
12:18:08|56273.97
12:18:10|56253.5
12:18:10|56250.45
12:18:12|56244.82
12:18:13|56244.81
12:18:14|56217.91
12:18:14|56217.91
12:18:16|56217.91
12:18:17|56217.91
12:18:18|56202.89
12:18:19|56202.83
12:18:20|56202.92
12:18:21|56221.81
12:18:22|56192.61
12:18:23|56195.45
12:18:24|56193.98
12:18:25|56208.1
12:18:26|56208.1
12:18:27|56208.1
12:18:28|56208.1
12:18:29|56182.13
12:18:30|56183.91
12:18:31|56183.91
12:18:32|56183.91
12:18:33|56183.49
12:18:34|56201.98
12:18:35|56201.97
12:18:36|56201.97
12:18:37|56209.64
12:18:38|56209.64
12:18:39|56209.64
12:18:40|56218.73
12:18:41|56218.69
12:18:42|56218.69
12:18:43|56218.69
12:18:44|56195.62
12:18:45|56218.28
12:18:47|56211.31
12:18:48|56217.99
12:18:50|56213.33
12:18:50|56213.33
12:18:51|56213.33
12:18:53|56186.7
12:18:53|56183.92
12:18:55|56197.04
12:18:56|56197.04
12:18:56|56197.04
12:18:59|56203.37
12:19:00|56183.9
12:19:01|56183.9
12:19:02|56183.9
12:19:03|56183.9
12:19:05|56183.9
12:19:05|56206.29
12:19:06|56213.32
12:19:08|56218.02
12:19:09|56220.09
12:19:10|56225.69
12:19:11|56218.
12:19:12|56218.
12:19:13|56211.63
12:19:13|56211.63
12:19:14|56211.63
12:19:16|56211.63
12:19:17|56208.76
12:19:17|56208.76
12:19:19|56208.76
12:19:19|56197.06
12:19:20|56218.48
12:19:22|56220.84
12:19:23|56220.84
12:19:24|56220.93
12:19:24|56230.74
12:19:25|56230.74
12:19:26|56230.74
12:19:27|56230.74
12:19:28|56220.94
12:19:29|56220.94
12:19:31|56220.94
12:19:31|56221.41
12:19:32|56221.41
12:19:33|56221.41
12:19:35|56214.31
12:19:36|56216.75
12:19:37|56216.75
12:19:38|56216.75
12:19:38|56216.75
12:19:39|56217.74
12:19:40|56217.47
12:19:41|56230.75
12:19:43|56228.61
12:19:43|56228.61
12:19:44|56228.61
12:19:45|56228.61
12:19:46|56228.61
12:19:48|56228.05
12:19:50|56228.05
12:19:50|56227.46
12:19:52|56227.4
12:19:53|56222.29
12:19:55|56222.29
12:19:56|56222.29
12:19:57|56222.49
12:19:58|56222.49
12:19:59|56216.78
12:20:00|56192.86
12:20:02|56203.95
12:20:03|56217.19
12:20:04|56215.61
12:20:05|56214.82
12:20:07|56215.29
12:20:08|56215.31
12:20:09|56215.31
12:20:10|56215.29
12:20:11|56215.29
12:20:12|56215.29
12:20:13|56215.29
12:20:14|56215.29
12:20:15|56215.29
12:20:17|56215.3
12:20:17|56215.32
12:20:18|56215.33
12:20:19|56215.33
12:20:20|56215.29
12:20:21|56215.29
12:20:22|56215.29
12:20:23|56215.29
12:20:24|56187.02
12:20:25|56187.02
12:20:26|56186.99
12:20:27|56186.24
12:20:28|56186.24
12:20:29|56186.24
12:20:30|56179.63
12:20:31|56179.63
12:20:32|56179.63
12:20:33|56179.63
12:20:34|56188.6
12:20:35|56188.6
12:20:36|56190.71
12:20:37|56192.42
12:20:38|56195.77
12:20:39|56195.77
12:20:40|56195.77
12:20:41|56189.98
12:20:42|56188.79
12:20:43|56192.4
12:20:44|56203.02
12:20:45|56204.15
12:20:46|56205.66
12:20:48|56205.66
12:20:49|56205.68
12:20:50|56205.68
12:20:50|56205.68
12:20:52|56205.67
12:20:53|56211.56
12:20:54|56211.56
12:20:56|56208.75
12:20:57|56208.75
12:20:57|56213.53
12:20:59|56213.53
12:21:00|56213.57
12:21:00|56210.01
12:21:02|56206.08
12:21:03|56205.66
12:21:04|56205.66
12:21:04|56205.66
12:21:05|56207.72
12:21:07|56207.72
12:21:08|56207.72
12:21:08|56207.72
12:21:09|56212.55
12:21:11|56212.55
12:21:11|56212.55
12:21:14|56212.55
12:21:14|56212.55
12:21:16|56212.55
12:21:16|56212.54
12:21:17|56212.54
12:21:18|56212.54
12:21:19|56212.5
12:21:20|56212.5
12:21:21|56212.55
12:21:22|56212.55
12:21:23|56212.55
12:21:24|56212.55
12:21:25|56212.55
12:21:26|56212.55
12:21:27|56212.55
12:21:28|56212.55
12:21:29|56212.54
12:21:30|56212.54
12:21:31|56212.54
12:21:32|56212.55
12:21:33|56212.55
12:21:34|56212.55
12:21:35|56212.55
12:21:36|56219.11
12:21:37|56226.74
12:21:38|56226.74
12:21:39|56220.07
12:21:40|56220.07
12:21:41|56220.07
12:21:42|56220.07
12:21:43|56220.07
12:21:44|56220.07
12:21:45|56220.07
12:21:46|56226.64
12:21:47|56226.64
12:21:49|56226.64
12:21:50|56226.64
12:21:52|56226.64
12:21:53|56227.61
12:21:54|56225.33
12:21:55|56225.33
12:21:56|56223.62
12:21:58|56227.14
12:21:59|56227.14
12:22:00|56227.14
12:22:01|56227.14
12:22:02|56227.14
12:22:03|56227.14
12:22:05|56227.14
12:22:06|56231.72
12:22:06|56231.72
12:22:07|56231.69
12:22:08|56231.69
12:22:09|56231.69
12:22:11|56225.34
12:22:11|56225.34
12:22:13|56225.34
12:22:14|56225.33
12:22:15|56225.34
12:22:16|56231.28
12:22:17|56231.28
12:22:18|56231.28
12:22:19|56231.72
12:22:20|56231.72
12:22:21|56231.72
12:22:22|56231.72
12:22:23|56228.06
12:22:24|56228.06
12:22:25|56239.85
12:22:26|56239.85
12:22:27|56217.05
12:22:28|56217.05
12:22:29|56212.86
12:22:30|56212.86
12:22:31|56205.
12:22:32|56205.
12:22:33|56197.01
12:22:34|56197.01
12:22:35|56197.01
12:22:36|56199.46
12:22:38|56199.46
12:22:38|56199.46
12:22:39|56199.46
12:22:41|56199.46
12:22:41|56197.01
12:22:42|56190.29
12:22:44|56195.15
12:22:44|56195.15
12:22:46|56195.15
12:22:46|56195.15
12:22:47|56191.44
12:22:48|56195.32
12:22:49|56195.32
12:22:52|56195.32
12:22:53|56194.26
12:22:54|56181.53
12:22:55|56179.86
12:22:57|56179.86
12:22:57|56179.85
12:22:58|56171.81
12:23:00|56171.81
12:23:02|56170.98
12:23:02|56159.9
12:23:04|56159.9
12:23:05|56156.56
12:23:06|56142.72
12:23:07|56142.72
12:23:09|56148.26
12:23:10|56148.26
12:23:11|56148.66
12:23:12|56148.66
12:23:14|56148.66
12:23:14|56148.66
12:23:15|56137.7
12:23:17|56145.64
12:23:17|56140.63
12:23:19|56140.63
12:23:20|56140.63
12:23:21|56140.63
12:23:21|56140.63
12:23:23|56130.25
12:23:24|56130.01
12:23:25|56130.
12:23:26|56130.
12:23:27|56130.01
12:23:27|56130.01
12:23:29|56130.01
12:23:30|56130.
12:23:31|56130.
12:23:32|56130.
12:23:33|56130.
12:23:34|56130.
12:23:35|56130.01
12:23:36|56130.01
12:23:37|56130.01
12:23:38|56130.01
12:23:39|56130.51
12:23:40|56130.51
12:23:41|56130.03
12:23:42|56126.95
12:23:43|56126.95
12:23:44|56126.95
12:23:45|56126.95
12:23:46|56127.18
12:23:47|56129.61
12:23:48|56129.61
12:23:49|56127.53
12:23:51|56127.54
12:23:52|56126.51
12:23:54|56126.51
12:23:55|56126.51
12:23:56|56126.51
12:23:58|56120.
12:23:59|56120.
12:24:00|56120.
12:24:00|56120.
12:24:01|56117.
12:24:03|56115.22
12:24:05|56115.22
12:24:06|56115.22
12:24:07|56115.22
12:24:08|56115.22
12:24:09|56115.22
12:24:10|56106.44
12:24:11|56106.44
12:24:13|56106.44
12:24:14|56108.32
12:24:14|56100.01
12:24:15|56088.64
12:24:17|56088.64
12:24:17|56088.64
12:24:18|56082.18
12:24:19|56073.45
12:24:20|56073.45
12:24:21|56073.45
12:24:23|56073.45
12:24:23|56073.45
12:24:24|56073.45
12:24:26|56062.03
12:24:27|56062.03
12:24:28|56062.03
12:24:29|56069.27
12:24:30|56077.
12:24:31|56077.
12:24:32|56077.
12:24:33|56081.64
12:24:34|56081.64
12:24:35|56081.64
12:24:36|56082.17
12:24:37|56082.17
12:24:38|56082.17
12:24:39|56082.17
12:24:40|56082.17
12:24:41|56082.17
12:24:42|56082.17
12:24:43|56082.17
12:24:44|56082.17
12:24:45|56063.92
12:24:46|56058.91
12:24:47|56058.91
12:24:48|56071.15
12:24:49|56071.15
12:24:50|56071.15
12:24:51|56071.15
12:24:53|56068.
12:24:54|56068.
12:24:55|56068.03
12:24:56|56068.03
12:24:58|56068.03
12:24:59|56071.1
12:25:00|56071.1
12:25:01|56071.1
12:25:03|56059.17
12:25:04|56059.17
12:25:05|56059.17
12:25:06|56059.17
12:25:06|56058.82
12:25:08|56058.82
12:25:09|56060.79
12:25:10|56060.79
12:25:11|56058.82
12:25:13|56052.64
12:25:13|56052.63
12:25:14|56052.63
12:25:15|56052.63
12:25:16|56052.63
12:25:17|56050.
12:25:18|56050.
12:25:19|56050.
12:25:21|56050.
12:25:22|56050.
12:25:22|56050.
12:25:23|56041.99
12:25:24|56038.73
12:25:25|56038.73
12:25:26|56039.41
12:25:27|56041.23
12:25:28|56041.23
12:25:29|56041.23
12:25:30|56055.59
12:25:31|56055.59
12:25:32|56070.33
12:25:33|56070.32
12:25:34|56070.32
12:25:35|56070.32
12:25:36|56070.32
12:25:37|56070.32
12:25:38|56070.32
12:25:39|56070.32
12:25:40|56070.32
12:25:41|56070.32
12:25:42|56070.32
12:25:43|56070.32
12:25:44|56070.32
12:25:46|56060.96
12:25:46|56060.96
12:25:48|56057.02
12:25:48|56044.4
12:25:49|56044.4
12:25:50|56045.5
12:25:52|56048.93
12:25:54|56059.49
12:25:55|56059.49
12:25:57|56059.49
12:25:57|56059.48
12:25:59|56059.49
12:26:00|56071.1
12:26:02|56067.92
12:26:03|56055.74
12:26:04|56055.74
12:26:05|56055.74
12:26:06|56048.16
12:26:08|56048.16
12:26:08|56048.16
12:26:10|56048.74
12:26:11|56048.74
12:26:12|56048.74
12:26:13|56048.74
12:26:14|56048.74
12:26:15|56048.74
12:26:16|56048.74
12:26:17|56056.68
12:26:18|56056.68
12:26:19|56056.68
12:26:20|56056.68
12:26:21|56052.11
12:26:22|56052.11
12:26:23|56052.11
12:26:25|56059.3
12:26:25|56060.3
12:26:26|56060.29
12:26:27|56044.83
12:26:28|56044.83
12:26:29|56044.83
12:26:31|56051.58
12:26:32|56063.4
12:26:32|56067.96
12:26:33|56071.15
12:26:34|56071.15
12:26:35|56071.15
12:26:36|56071.15
12:26:38|56071.15
12:26:38|56071.15
12:26:40|56071.15
12:26:41|56071.14
12:26:41|56071.14
12:26:42|56071.14
12:26:43|56071.14
12:26:44|56071.14
12:26:46|56071.14
12:26:46|56071.14
12:26:47|56074.49
12:26:49|56074.49
12:26:49|56074.49
12:26:51|56074.49
12:26:52|56082.17
12:26:54|56082.17
12:26:55|56085.48
12:26:55|56085.48
12:26:58|56116.29
12:26:58|56116.29
12:26:59|56127.53
12:27:00|56123.03
12:27:01|56129.22
12:27:03|56130.52
12:27:05|56136.19
12:27:05|56136.19
12:27:07|56136.19
12:27:07|56136.19
12:27:08|56136.19
12:27:10|56132.75
12:27:10|56132.75
12:27:11|56132.75
12:27:13|56124.34
12:27:14|56116.88
12:27:14|56116.88
12:27:16|56109.14
12:27:17|56112.04
12:27:17|56112.04
12:27:19|56107.86
12:27:20|56106.58
12:27:21|56106.58
12:27:22|56106.58
12:27:22|56112.57
12:27:24|56112.52
12:27:24|56112.52
12:27:26|56112.52
12:27:26|56112.52
12:27:28|56112.52
12:27:29|56112.52
12:27:30|56112.52
12:27:31|56112.52
12:27:32|56112.52
12:27:33|56098.77
12:27:34|56098.77
12:27:35|56098.77
12:27:36|56083.44
12:27:37|56076.3
12:27:38|56076.3
12:27:39|56076.3
12:27:40|56076.3
12:27:41|56076.3
12:27:42|56076.3
12:27:43|56076.3
12:27:44|56081.3
12:27:45|56081.3
12:27:46|56081.3
12:27:47|56077.24
12:27:48|56077.24
12:27:49|56077.24
12:27:50|56077.24
12:27:51|56073.11
12:27:52|56069.11
12:27:54|56071.81
12:27:55|56069.07
12:27:56|56063.43
12:27:58|56069.06
12:27:59|56067.34
12:27:59|56067.34
12:28:01|56067.34
12:28:01|56067.34
12:28:02|56067.34
12:28:04|56075.43
12:28:05|56075.43
12:28:06|56075.43
12:28:07|56075.43
12:28:09|56075.43
12:28:09|56075.43
12:28:10|56100.9
12:28:12|56100.9
12:28:12|56100.9
12:28:13|56098.99
12:28:14|56096.59
12:28:15|56098.99
12:28:16|56098.99
12:28:17|56098.98
12:28:19|56098.98
12:28:20|56098.98
12:28:21|56098.98
12:28:22|56098.98
12:28:23|56098.98
12:28:24|56098.98
12:28:25|56095.94
12:28:26|56095.94
12:28:27|56095.94
12:28:27|56097.12
12:28:29|56098.2
12:28:29|56098.2
12:28:31|56098.21
12:28:31|56100.89
12:28:32|56100.89
12:28:33|56100.89
12:28:35|56100.89
12:28:36|56107.42
12:28:36|56107.44
12:28:37|56107.44
12:28:38|56120.68
12:28:40|56120.68
12:28:40|56120.68
12:28:41|56120.68
12:28:42|56118.08
12:28:44|56118.09
12:28:44|56118.09
12:28:45|56117.99
12:28:46|56117.99
12:28:48|56117.99
12:28:49|56117.99
12:28:49|56117.99
12:28:50|56117.99
12:28:52|56114.76
12:28:53|56114.76
12:28:53|56114.8
12:28:54|56114.8
12:28:56|56114.8
12:28:58|56114.82
12:29:00|56114.76
12:29:01|56106.2
12:29:02|56099.71
12:29:04|56099.71
12:29:05|56099.71
12:29:07|56099.05
12:29:07|56099.05
12:29:09|56099.05
12:29:09|56099.05
12:29:10|56099.05
12:29:12|56099.05
12:29:12|56099.06
12:29:13|56099.06
12:29:15|56099.06
12:29:15|56099.06
12:29:16|56099.06
12:29:17|56083.99
12:29:18|56078.49
12:29:19|56078.49
12:29:20|56086.71
12:29:21|56093.37
12:29:22|56093.37
12:29:23|56098.89
12:29:24|56098.89
12:29:25|56098.89
12:29:26|56098.89
12:29:27|56098.89
12:29:28|56098.89
12:29:29|56098.89
12:29:30|56098.89
12:29:32|56098.89
12:29:33|56097.29
12:29:34|56097.29
12:29:35|56097.29
12:29:36|56097.29
12:29:37|56097.29
12:29:38|56112.29
12:29:39|56119.15
12:29:40|56123.93
12:29:41|56123.93
12:29:42|56131.44
12:29:43|56131.44
12:29:44|56134.2
12:29:45|56134.2
12:29:46|56132.09
12:29:47|56131.79
12:29:48|56131.79
12:29:49|56131.79
12:29:50|56131.79
12:29:51|56131.79
12:29:52|56131.79
12:29:53|56131.79
12:29:54|56123.13
12:29:55|56123.13
12:29:57|56123.14
12:29:58|56123.18
12:29:58|56123.18
12:30:00|56130.33
12:30:02|56130.33
12:30:03|56130.33
12:30:04|56130.33
12:30:05|56129.41
12:30:06|56130.06
12:30:07|56130.06
12:30:08|56124.7
12:30:09|56124.7
12:30:10|56124.7
12:30:11|56132.09
12:30:12|56132.09
12:30:13|56130.89
12:30:14|56130.89
12:30:15|56130.89
12:30:16|56126.6
12:30:18|56130.25
12:30:18|56129.69
12:30:19|56129.3
12:30:21|56129.25
12:30:22|56125.71
12:30:23|56115.03
12:30:24|56115.03
12:30:25|56115.03
12:30:26|56115.03
12:30:27|56098.65
12:30:28|56095.36
12:30:29|56094.02
12:30:30|56094.03
12:30:31|56094.03
12:30:32|56090.
12:30:33|56087.84
12:30:35|56087.84
12:30:35|56087.84
12:30:36|56089.93
12:30:38|56089.93
12:30:39|56089.93
12:30:40|56089.94
12:30:41|56089.94
12:30:42|56089.92
12:30:43|56089.92
12:30:43|56089.92
12:30:44|56089.92
12:30:46|56089.92
12:30:46|56085.55
12:30:48|56082.26
12:30:49|56082.26
12:30:50|56069.22
12:30:51|56069.19
12:30:52|56065.67
12:30:53|56065.67
12:30:54|56062.45
12:30:55|56062.45
12:30:57|56066.29
12:30:58|56066.24
12:31:00|56066.24
12:31:01|56066.24
12:31:03|56066.24
12:31:04|56066.24
12:31:05|56080.52
12:31:06|56080.52
12:31:07|56080.52
12:31:08|56087.16
12:31:09|56087.15
12:31:11|56086.15
12:31:11|56086.15
12:31:13|56086.04
12:31:14|56086.04
12:31:15|56086.04
12:31:16|56086.04
12:31:17|56086.04
12:31:18|56086.04
12:31:19|56086.04
12:31:20|56088.55
12:31:21|56088.58
12:31:22|56086.37
12:31:23|56086.36
12:31:24|56066.61
12:31:25|56072.61
12:31:26|56068.81
12:31:27|56068.81
12:31:28|56066.59
12:31:29|56066.6
12:31:30|56066.6
12:31:31|56066.6
12:31:32|56066.6
12:31:33|56066.01
12:31:34|56055.18
12:31:35|56055.18
12:31:36|56045.52
12:31:37|56045.52
12:31:38|56038.39
12:31:39|56038.38
12:31:40|56038.38
12:31:41|56039.15
12:31:42|56039.15
12:31:43|56033.
12:31:44|56024.87
12:31:45|56017.4
12:31:46|56017.4
12:31:47|56017.4
12:31:48|56017.4
12:31:49|56017.28
12:31:50|56017.28
12:31:51|56026.27
12:31:52|56027.77
12:31:53|56027.77
12:31:54|56027.77
12:31:55|56027.77
12:31:56|56027.77
12:31:58|56027.77
12:31:59|56027.77
12:32:00|56026.01
12:32:02|56026.01
12:32:04|56026.01
12:32:05|56026.01
12:32:06|56026.01
12:32:07|56031.68
12:32:08|56031.68
12:32:09|56024.52
12:32:10|56024.52
12:32:11|56024.52
12:32:12|56029.74
12:32:14|56029.74
12:32:15|56029.76
12:32:16|56023.27
12:32:17|56023.27
12:32:18|56023.27
12:32:19|56023.27
12:32:20|56021.61
12:32:21|56027.05
12:32:22|56027.05
12:32:23|56027.05
12:32:24|56007.33
12:32:25|56000.
12:32:26|55995.96
12:32:27|55981.81
12:32:28|55981.81
12:32:29|55981.81
12:32:30|55981.81
12:32:31|55981.81
12:32:32|55976.53
12:32:33|55975.37
12:32:34|55975.33
12:32:35|55975.33
12:32:36|55975.33
12:32:37|55953.52
12:32:38|55952.36
12:32:39|55952.36
12:32:40|55950.01
12:32:41|55950.01
12:32:42|55943.17
12:32:43|55934.85
12:32:44|55947.98
12:32:45|55947.98
12:32:46|55947.98
12:32:47|55947.98
12:32:48|55937.21
12:32:49|55937.21
12:32:50|55936.47
12:32:51|55932.22
12:32:52|55932.22
12:32:53|55914.95
12:32:54|55922.85
12:32:55|55922.87
12:32:56|55933.19
12:32:58|55955.78
12:32:58|55973.76
12:33:00|55973.76
12:33:00|55973.76
12:33:02|55973.76
12:33:03|55946.97
12:33:04|55946.97
12:33:05|55925.56
12:33:06|55925.56
12:33:08|55919.74
12:33:09|55919.74
12:33:10|55919.74
12:33:11|55919.74
12:33:12|55919.74
12:33:13|55919.74
12:33:14|55919.74
12:33:15|55919.74
12:33:16|55919.74
12:33:17|55919.74
12:33:18|55919.74
12:33:19|55919.74
12:33:20|55914.04
12:33:21|55914.04
12:33:22|55917.63
12:33:23|55920.32
12:33:24|55923.17
12:33:25|55926.36
12:33:26|55926.36
12:33:27|55926.5
12:33:28|55926.5
12:33:29|55918.28
12:33:30|55918.28
12:33:31|55923.25
12:33:32|55910.
12:33:33|55910.
12:33:34|55910.
12:33:35|55901.57
12:33:36|55900.
12:33:37|55875.3
12:33:38|55894.21
12:33:39|55890.45
12:33:40|55890.45
12:33:41|55896.41
12:33:42|55909.58
12:33:43|55919.44
12:33:44|55915.92
12:33:45|55904.38
12:33:46|55904.38
12:33:47|55904.38
12:33:48|55905.71
12:33:49|55925.31
12:33:50|55925.31
12:33:51|55925.31
12:33:52|55928.31
12:33:53|55928.31
12:33:54|55928.31
12:33:55|55928.31
12:33:56|55954.25
12:33:57|55954.25
12:33:58|55954.25
12:34:00|55954.52
12:34:00|55954.52
12:34:02|55950.27
12:34:04|55951.19
12:34:05|55932.46
12:34:06|55932.46
12:34:07|55932.46
12:34:09|55932.46
12:34:10|55932.46
12:34:11|55932.46
12:34:12|55932.46
12:34:13|55910.2
12:34:14|55910.2
12:34:15|55910.2
12:34:16|55910.2
12:34:17|55926.
12:34:18|55934.06
12:34:19|55934.06
12:34:20|55934.06
12:34:21|55934.06
12:34:22|55957.18
12:34:23|55957.18
12:34:24|55957.18
12:34:25|55957.18
12:34:26|55957.18
12:34:27|55957.18
12:34:28|55957.18
12:34:29|55967.32
12:34:30|55967.32
12:34:31|55952.67
12:34:32|55952.67
12:34:33|55952.67
12:34:34|55952.67
12:34:35|55943.05
12:34:37|55944.19
12:34:38|55942.66
12:34:38|55942.65
12:34:39|55942.65
12:34:41|55937.57
12:34:41|55937.57
12:34:43|55937.57
12:34:44|55937.57
12:34:44|55937.57
12:34:46|55945.35
12:34:47|55946.49
12:34:47|55946.49
12:34:48|55946.49
12:34:50|55946.49
12:34:51|55946.49
12:34:51|55945.77
12:34:53|55945.77
12:34:53|55957.99
12:34:54|55957.99
12:34:55|55957.99
12:34:57|55957.99
12:34:57|55949.46
12:34:59|55949.46
12:35:01|55949.46
12:35:01|55949.46
12:35:02|55949.44
12:35:03|55949.44
12:35:04|55949.44
12:35:06|55949.44
12:35:06|55949.44
12:35:08|55949.44
12:35:08|55949.44
12:35:10|55949.44
12:35:11|55948.13
12:35:12|55948.13
12:35:13|55948.13
12:35:14|55948.13
12:35:15|55948.13
12:35:16|55945.35
12:35:17|55926.41
12:35:19|55926.41
12:35:19|55926.41
12:35:21|55918.36
12:35:22|55918.36
12:35:23|55918.36
12:35:23|55913.23
12:35:25|55913.23
12:35:26|55905.54
12:35:27|55905.54
12:35:28|55906.92
12:35:28|55906.93
12:35:29|55906.93
12:35:30|55906.93
12:35:31|55906.93
12:35:32|55910.38
12:35:33|55919.42
12:35:35|55919.42
12:35:36|55919.42
12:35:37|55918.5
12:35:38|55928.33
12:35:38|55930.44
12:35:40|55924.52
12:35:40|55924.52
12:35:41|55924.52
12:35:43|55924.52
12:35:43|55924.52
12:35:44|55924.52
12:35:46|55935.02
12:35:46|55929.53
12:35:47|55925.14
12:35:49|55925.14
12:35:49|55925.14
12:35:50|55925.14
12:35:51|55925.14
12:35:53|55926.94
12:35:54|55926.94
12:35:55|55926.94
12:35:55|55926.94
12:35:56|55926.94
12:35:58|55926.94
12:35:58|55917.4
12:36:00|55917.4
12:36:01|55917.4
12:36:03|55917.22
12:36:04|55917.22
12:36:05|55917.22
12:36:06|55903.31
12:36:07|55903.31
12:36:08|55903.01
12:36:09|55903.85
12:36:11|55903.85
12:36:11|55917.52
12:36:13|55917.53
12:36:13|55917.53
12:36:15|55917.53
12:36:16|55917.53
12:36:17|55917.53
12:36:18|55917.53
12:36:19|55917.53
12:36:20|55917.53
12:36:21|55917.53
12:36:22|55917.22
12:36:22|55917.22
12:36:24|55917.22
12:36:24|55917.22
12:36:26|55917.24
12:36:27|55917.24
12:36:28|55917.24
12:36:29|55912.89
12:36:30|55912.89
12:36:31|55910.06
12:36:31|55897.02
12:36:33|55897.02
12:36:34|55897.02
12:36:35|55913.03
12:36:35|55913.03
12:36:37|55910.83
12:36:38|55910.83
12:36:39|55910.83
12:36:40|55910.83
12:36:41|55908.16
12:36:42|55908.16
12:36:42|55898.87
12:36:44|55897.4
12:36:45|55897.4
12:36:46|55897.4
12:36:47|55897.4
12:36:47|55880.29
12:36:49|55880.29
12:36:50|55880.29
12:36:51|55886.67
12:36:52|55886.67
12:36:53|55886.54
12:36:54|55880.88
12:36:55|55880.88
12:36:55|55894.16
12:36:57|55893.69
12:36:58|55893.69
12:36:59|55893.69
12:37:00|55895.05
12:37:01|55895.05
12:37:02|55895.05
12:37:03|55895.05
12:37:05|55895.05
12:37:07|55917.24
12:37:07|55919.87
12:37:08|55919.87
12:37:09|55938.71
12:37:10|55938.76
12:37:11|55938.76
12:37:12|55940.
12:37:13|55947.61
12:37:14|55947.61
12:37:15|55942.9
12:37:16|55942.9
12:37:17|55942.9
12:37:19|55930.73
12:37:19|55930.73
12:37:20|55930.73
12:37:21|55958.02
12:37:22|55966.57
12:37:23|55981.49
12:37:24|55989.07
12:37:25|55981.84
12:37:26|55981.84
12:37:28|55967.96
12:37:28|55973.09
12:37:29|55973.09
12:37:30|55968.88
12:37:31|55959.85
12:37:32|55955.26
12:37:33|55955.26
12:37:34|55953.83
12:37:35|55953.83
12:37:36|55953.81
12:37:37|55953.81
12:37:38|55953.82
12:37:39|55953.81
12:37:40|55953.81
12:37:41|55953.81
12:37:42|55953.81
12:37:43|55953.81
12:37:44|55953.81
12:37:45|55953.81
12:37:46|55942.9
12:37:47|55942.9
12:37:48|55942.9
12:37:49|55942.91
12:37:50|55942.9
12:37:51|55942.9
12:37:52|55942.9
12:37:53|55942.9
12:37:54|55942.9
12:37:55|55967.03
12:37:56|55967.03
12:37:57|55967.03
12:37:58|55967.07
12:37:59|55967.08
12:38:00|55967.08
12:38:01|55963.85
12:38:03|55963.85
12:38:05|55963.85
12:38:05|55963.8
12:38:07|55953.36
12:38:09|55953.36
12:38:10|55953.36
12:38:11|55953.36
12:38:12|55953.36
12:38:13|55955.51
12:38:14|55955.51
12:38:14|55966.47
12:38:15|55966.47
12:38:17|55966.47
12:38:17|55943.88
12:38:19|55943.88
12:38:19|55943.88
12:38:20|55943.88
12:38:22|55943.88
12:38:23|55943.88
12:38:24|55943.88
12:38:25|55943.88
12:38:26|55943.88
12:38:26|55943.88
12:38:27|55954.61
12:38:29|55961.9
12:38:29|55961.9
12:38:30|55961.9
12:38:32|55950.7
12:38:33|55950.7
12:38:34|55949.01
12:38:35|55949.42
12:38:35|55949.42
12:38:37|55949.42
12:38:38|55949.42
12:38:38|55949.42
12:38:40|55949.42
12:38:40|55949.42
12:38:41|55949.01
12:38:42|55949.01
12:38:44|55949.01
12:38:45|55949.01
12:38:45|55949.06
12:38:47|55950.77
12:38:47|55950.77
12:38:49|55950.77
12:38:49|55950.77
12:38:50|55950.77
12:38:51|55950.77
12:38:52|55963.49
12:38:54|55966.96
12:38:55|55967.03
12:38:56|55971.57
12:38:56|55971.57
12:38:57|55971.57
12:38:58|55974.37
12:38:59|55976.56
12:39:01|55976.56
12:39:02|55978.42
12:39:03|55978.42
12:39:04|55978.42
12:39:05|55978.42
12:39:07|55978.42
12:39:08|55978.42
12:39:09|55978.42
12:39:10|56002.27
12:39:11|56002.27
12:39:12|56002.27
12:39:13|56002.27
12:39:14|56011.56
12:39:15|56020.13
12:39:16|56018.04
12:39:17|56014.17
12:39:18|56014.17
12:39:19|56014.17
12:39:19|56014.17
12:39:21|56014.17
12:39:22|56012.08
12:39:23|56017.1
12:39:24|56013.98
12:39:25|56013.98
12:39:26|56001.52
12:39:27|56001.52
12:39:28|56001.52
12:39:29|56001.52
12:39:30|56001.52
12:39:31|55998.07
12:39:32|55997.33
12:39:33|55997.9
12:39:34|55997.9
12:39:35|55997.9
12:39:36|55997.9
12:39:37|55997.9
12:39:38|55997.9
12:39:39|55985.
12:39:40|55985.
12:39:41|55985.
12:39:42|55985.
12:39:43|55985.
12:39:44|55958.36
12:39:45|55965.06
12:39:46|55965.06
12:39:47|55978.74
12:39:48|55978.74
12:39:49|55978.74
12:39:50|55986.13
12:39:51|55986.13
12:39:52|55984.82
12:39:53|55984.82
12:39:54|55984.82
12:39:55|55984.82
12:39:56|55984.82
12:39:57|55990.
12:39:58|55987.11
12:39:59|55986.74
12:40:01|55987.1
12:40:01|55987.1
12:40:02|55986.78
12:40:03|55986.78
12:40:05|55986.78
12:40:07|55974.33
12:40:09|55984.
12:40:09|55984.
12:40:10|55984.98
12:40:11|55984.98
12:40:13|55984.98
12:40:14|55984.98
12:40:15|55991.64
12:40:17|56005.79
12:40:18|56005.79
12:40:20|56005.79
12:40:20|56003.86
12:40:21|56004.68
12:40:22|56005.79
12:40:23|56005.79
12:40:24|56005.79
12:40:25|56005.79
12:40:26|56005.79
12:40:27|56005.79
12:40:28|56005.79
12:40:29|56005.79
12:40:30|56005.79
12:40:31|56005.79
12:40:32|56005.78
12:40:33|56005.78
12:40:34|56005.78
12:40:35|56005.78
12:40:36|56005.78
12:40:37|56005.78
12:40:38|56005.78
12:40:39|55992.98
12:40:40|55976.48
12:40:41|55976.48
12:40:42|55976.48
12:40:43|55976.48
12:40:44|55976.48
12:40:45|55976.61
12:40:46|55976.61
12:40:48|55979.15
12:40:49|55981.14
12:40:50|55960.59
12:40:51|55956.02
12:40:52|55956.02
12:40:53|55956.02
12:40:54|55954.18
12:40:55|55953.39
12:40:56|55949.01
12:40:57|55949.01
12:40:58|55949.01
12:40:59|55949.01
12:41:00|55938.41
12:41:01|55938.41
12:41:02|55931.46
12:41:03|55928.41
12:41:05|55928.41
12:41:07|55928.41
12:41:07|55928.41
12:41:08|55909.76
12:41:09|55909.76
12:41:11|55909.76
12:41:13|55927.47
12:41:14|55927.47
12:41:14|55927.47
12:41:16|55927.47
12:41:17|55927.47
12:41:18|55926.96
12:41:19|55926.96
12:41:20|55926.96
12:41:20|55926.96
12:41:21|55926.96
12:41:23|55926.96
12:41:24|55905.
12:41:25|55905.
12:41:25|55905.
12:41:27|55905.
12:41:28|55905.
12:41:29|55910.44
12:41:30|55920.87
12:41:31|55920.87
12:41:32|55920.87
12:41:33|55920.87
12:41:33|55920.87
12:41:34|55923.43
12:41:36|55923.43
12:41:36|55933.72
12:41:37|55933.72
12:41:39|55933.72
12:41:39|55933.72
12:41:40|55930.29
12:41:41|55930.29
12:41:42|55930.29
12:41:44|55930.29
12:41:44|55930.29
12:41:46|55930.29
12:41:47|55930.29
12:41:48|55930.29
12:41:49|55930.29
12:41:49|55930.29
12:41:51|55930.29
12:41:52|55937.82
12:41:52|55937.82
12:41:53|55937.82
12:41:54|55937.82
12:41:55|55937.82
12:41:57|55932.59
12:41:57|55934.84
12:41:58|55932.67
12:42:00|55936.11
12:42:01|55936.11
12:42:01|55936.11
12:42:02|55939.57
12:42:03|55939.57
12:42:04|55939.57
12:42:06|55939.57
12:42:07|55939.57
12:42:08|55944.07
12:42:09|55944.07
12:42:10|55944.07
12:42:11|55946.11
12:42:12|55946.11
12:42:13|55946.11
12:42:14|55946.11
12:42:15|55946.1
12:42:16|55946.11
12:42:17|55946.11
12:42:18|55946.11
12:42:19|55946.11
12:42:20|55946.11
12:42:21|55946.11
12:42:22|55946.11
12:42:23|55946.11
12:42:24|55946.11
12:42:25|55946.11
12:42:26|55946.11
12:42:27|55946.11
12:42:28|55946.11
12:42:30|55946.09
12:42:31|55946.09
12:42:32|55946.09
12:42:32|55946.09
12:42:34|55946.09
12:42:34|55952.
12:42:35|55952.
12:42:37|55947.15
12:42:38|55947.15
12:42:39|55951.93
12:42:39|55951.93
12:42:40|55951.93
12:42:41|55959.53
12:42:43|55959.53
12:42:44|55959.53
12:42:44|55960.39
12:42:46|55960.39
12:42:46|55960.4
12:42:48|55960.4
12:42:49|55960.4
12:42:50|55962.23
12:42:51|55962.23
12:42:52|55960.41
12:42:53|55953.51
12:42:53|55946.1
12:42:54|55940.15
12:42:55|55946.07
12:42:56|55946.07
12:42:58|55946.07
12:42:59|55940.98
12:42:59|55940.98
12:43:00|55940.98
12:43:01|55939.88
12:43:02|55937.09
12:43:04|55924.74
12:43:04|55919.5
12:43:06|55914.35
12:43:08|55914.35
12:43:10|55916.2
12:43:11|55916.2
12:43:11|55916.2
12:43:13|55918.19
12:43:13|55921.9
12:43:14|55917.45
12:43:16|55917.45
12:43:17|55918.8
12:43:18|55918.8
12:43:19|55916.45
12:43:20|55916.45
12:43:22|55916.45
12:43:22|55917.71
12:43:23|55917.71
12:43:24|55917.71
12:43:25|55917.71
12:43:26|55917.71
12:43:27|55927.23
12:43:29|55927.23
12:43:30|55927.23
12:43:31|55921.89
12:43:32|55920.95
12:43:33|55920.95
12:43:34|55920.95
12:43:35|55924.47
12:43:36|55921.98
12:43:37|55921.98
12:43:38|55921.98
12:43:39|55921.98
12:43:40|55921.98
12:43:41|55911.27
12:43:42|55911.27
12:43:43|55911.27
12:43:44|55911.27
12:43:45|55911.27
12:43:46|55911.27
12:43:47|55911.27
12:43:48|55911.27
12:43:49|55909.73
12:43:50|55909.73
12:43:51|55909.73
12:43:52|55909.27
12:43:53|55909.27
12:43:54|55909.27
12:43:55|55909.27
12:43:56|55905.01
12:43:57|55894.5
12:43:58|55894.5
12:43:59|55893.43
12:44:00|55893.43
12:44:01|55893.43
12:44:02|55893.43
12:44:03|55893.43
12:44:04|55890.01
12:44:05|55890.01
12:44:06|55890.
12:44:08|55890.
12:44:09|55890.
12:44:11|55881.03
12:44:12|55881.03
12:44:13|55880.29
12:44:14|55880.29
12:44:15|55880.29
12:44:16|55875.2
12:44:17|55875.17
12:44:18|55875.17
12:44:19|55873.41
12:44:20|55873.41
12:44:21|55873.41
12:44:21|55873.41
12:44:22|55873.41
12:44:24|55873.41
12:44:24|55873.41
12:44:26|55873.41
12:44:27|55873.41
12:44:28|55873.41
12:44:29|55873.41
12:44:30|55873.41
12:44:31|55856.66
12:44:32|55856.66
12:44:33|55856.66
12:44:34|55856.66
12:44:35|55856.66
12:44:36|55856.66
12:44:37|55860.85
12:44:38|55860.85
12:44:39|55860.85
12:44:40|55862.99
12:44:41|55862.99
12:44:42|55871.33
12:44:43|55872.2
12:44:44|55872.2
12:44:45|55877.76
12:44:46|55874.69
12:44:47|55874.69
12:44:48|55887.31
12:44:49|55887.31
12:44:50|55891.75
12:44:51|55891.75
12:44:52|55891.75
12:44:53|55896.99
12:44:54|55896.99
12:44:55|55917.38
12:44:56|55917.38
12:44:57|55917.38
12:44:58|55917.38
12:44:59|55918.23
12:45:00|55918.23
12:45:01|55920.87
12:45:02|55924.47
12:45:03|55910.53
12:45:04|55910.53
12:45:05|55910.53
12:45:06|55904.01
12:45:07|55904.01
12:45:09|55899.89
12:45:10|55899.89
12:45:11|55888.58
12:45:13|55888.58
12:45:14|55888.58
12:45:15|55888.58
12:45:16|55876.39
12:45:17|55876.39
12:45:18|55876.39
12:45:19|55876.39
12:45:20|55876.39
12:45:21|55876.39
12:45:22|55863.67
12:45:23|55863.67
12:45:24|55863.67
12:45:25|55863.67
12:45:26|55878.91
12:45:27|55878.91
12:45:28|55878.91
12:45:29|55878.91
12:45:30|55875.82
12:45:31|55861.35
12:45:32|55861.35
12:45:33|55864.92
12:45:34|55868.35
12:45:35|55868.35
12:45:36|55868.35
12:45:37|55868.35
12:45:38|55859.21
12:45:39|55859.21
12:45:40|55859.21
12:45:41|55860.88
12:45:42|55860.88
12:45:43|55860.88
12:45:44|55864.12
12:45:45|55864.12
12:45:46|55873.18
12:45:47|55877.95
12:45:48|55877.95
12:45:49|55877.95
12:45:50|55873.13
12:45:51|55873.13
12:45:52|55857.75
12:45:53|55857.75
12:45:54|55855.86
12:45:55|55855.86
12:45:56|55855.86
12:45:57|55855.86
12:45:58|55855.86
12:46:00|55859.49
12:46:00|55862.64
12:46:01|55862.64
12:46:02|55862.64
12:46:04|55862.64
12:46:04|55862.64
12:46:05|55862.64
12:46:06|55862.64
12:46:07|55862.64
12:46:09|55862.64
12:46:11|55852.94
12:46:12|55842.1
12:46:13|55842.11
12:46:14|55842.1
12:46:15|55842.1
12:46:16|55842.1
12:46:17|55842.1
12:46:18|55840.57
12:46:19|55840.57
12:46:19|55840.57
12:46:21|55840.57
12:46:22|55816.67
12:46:23|55813.63
12:46:24|55812.11
12:46:25|55820.08
12:46:26|55820.08
12:46:27|55820.08
12:46:28|55836.34
12:46:29|55836.34
12:46:30|55836.34
12:46:31|55836.34
12:46:32|55836.34
12:46:32|55836.34
12:46:34|55836.34
12:46:35|55852.12
12:46:36|55852.12
12:46:37|55852.12
12:46:38|55844.65
12:46:39|55844.65
12:46:40|55841.11
12:46:40|55841.11
12:46:41|55841.11
12:46:43|55817.57
12:46:44|55817.57
12:46:44|55817.57
12:46:46|55817.57
12:46:47|55836.65
12:46:48|55836.65
12:46:49|55836.65
12:46:50|55836.65
12:46:51|55835.44
12:46:52|55835.44
12:46:52|55835.6
12:46:53|55835.6
12:46:54|55835.6
12:46:55|55839.96
12:46:56|55839.96
12:46:57|55848.48
12:46:59|55848.88
12:46:59|55848.88
12:47:00|55848.88
12:47:02|55848.88
12:47:02|55848.88
12:47:04|55848.88
12:47:04|55848.88
12:47:05|55848.88
12:47:07|55848.88
12:47:08|55848.88
12:47:09|55863.16
12:47:10|55863.16
12:47:11|55863.16
12:47:12|55863.16
12:47:14|55863.16
12:47:15|55871.62
12:47:16|55871.63
12:47:16|55871.63
12:47:17|55871.63
12:47:19|55871.63
12:47:19|55892.8
12:47:21|55892.8
12:47:22|55892.8
12:47:23|55902.11
12:47:24|55902.11
12:47:25|55902.11
12:47:26|55901.73
12:47:27|55899.5
12:47:28|55899.5
12:47:29|55875.08
12:47:29|55875.08
12:47:30|55876.7
12:47:31|55876.7
12:47:33|55876.7
12:47:34|55876.71
12:47:35|55876.71
12:47:36|55876.71
12:47:37|55876.71
12:47:38|55876.94
12:47:38|55871.63
12:47:40|55861.64
12:47:41|55861.64
12:47:41|55861.5
12:47:42|55861.67
12:47:44|55861.67
12:47:45|55861.5
12:47:46|55854.64
12:47:46|55853.48
12:47:48|55854.7
12:47:49|55854.7
12:47:49|55854.7
12:47:51|55864.9
12:47:52|55864.9
12:47:52|55867.6
12:47:54|55867.6
12:47:54|55867.6
12:47:55|55867.6
12:47:57|55867.6
12:47:58|55867.6
12:47:58|55870.26
12:48:00|55870.26
12:48:01|55870.26
12:48:01|55870.26
12:48:02|55867.9
12:48:03|55867.39
12:48:04|55867.41
12:48:05|55865.48
12:48:07|55865.48
12:48:07|55865.48
12:48:08|55865.48
12:48:10|55865.48
12:48:12|55865.48
12:48:13|55865.48
12:48:13|55841.72
12:48:15|55851.04
12:48:16|55851.04
12:48:16|55851.04
12:48:18|55851.04
12:48:19|55855.18
12:48:20|55855.18
12:48:21|55857.34
12:48:22|55857.34
12:48:23|55852.88
12:48:24|55852.88
12:48:25|55852.88
12:48:25|55855.93
12:48:26|55855.93
12:48:28|55855.93
12:48:29|55855.93
12:48:30|55855.93
12:48:31|55855.93
12:48:32|55855.93
12:48:33|55862.07
12:48:33|55862.07
12:48:35|55862.07
12:48:36|55863.79
12:48:36|55863.8
12:48:38|55863.8
12:48:38|55872.5
12:48:40|55870.13
12:48:41|55870.18
12:48:42|55876.21
12:48:43|55876.22
12:48:44|55876.22
12:48:44|55876.22
12:48:45|55876.22
12:48:46|55876.22
12:48:47|55876.22
12:48:49|55876.22
12:48:49|55876.21
12:48:50|55876.71
12:48:52|55883.5
12:48:53|55865.84
12:48:53|55865.48
12:48:54|55874.53
12:48:55|55897.04
12:48:56|55898.01
12:48:58|55898.38
12:48:58|55919.04
12:48:59|55919.04
12:49:01|55925.99
12:49:01|55925.99
12:49:03|55932.6
12:49:03|55932.6
12:49:04|55932.6
12:49:06|55944.36
12:49:07|55935.5
12:49:08|55942.73
12:49:09|55947.74
12:49:10|55947.74
12:49:12|55955.83
12:49:13|55955.25
12:49:14|55953.03
12:49:15|55953.09
12:49:17|55953.09
12:49:18|55955.77
12:49:19|55955.77
12:49:20|55955.77
12:49:20|55952.8
12:49:22|55952.8
12:49:23|55939.5
12:49:24|55939.5
12:49:25|55939.49
12:49:26|55939.49
12:49:27|55939.49
12:49:28|55940.02
12:49:29|55940.02
12:49:30|55940.02
12:49:31|55941.67
12:49:32|55941.67
12:49:33|55941.67
12:49:34|55944.05
12:49:35|55932.91
12:49:36|55932.92
12:49:37|55932.92
12:49:38|55932.92
12:49:39|55938.08
12:49:40|55938.08
12:49:41|55943.76
12:49:43|55943.76
12:49:43|55943.76
12:49:44|55934.16
12:49:45|55933.5
12:49:46|55921.41
12:49:47|55921.41
12:49:48|55921.41
12:49:49|55921.41
12:49:50|55921.41
12:49:51|55921.41
12:49:52|55921.41
12:49:53|55921.41
12:49:54|55915.82
12:49:55|55915.82
12:49:56|55921.27
12:49:57|55921.27
12:49:58|55921.27
12:49:59|55920.95
12:50:00|55930.14
12:50:01|55930.14
12:50:02|55945.2
12:50:03|55942.96
12:50:04|55942.96
12:50:05|55950.19
12:50:06|55959.17
12:50:07|55959.17
12:50:08|55950.22
12:50:09|55955.33
12:50:11|55955.35
12:50:13|55950.37
12:50:14|55960.13
12:50:15|55960.13
12:50:16|55960.13
12:50:17|55950.83
12:50:19|55950.9
12:50:19|55950.9
12:50:20|55950.37
12:50:21|55950.37
12:50:22|55950.37
12:50:23|55957.55
12:50:25|55950.37
12:50:25|55930.93
12:50:26|55945.18
12:50:27|55945.18
12:50:28|55945.18
12:50:29|55947.58
12:50:30|55947.58
12:50:31|55947.91
12:50:33|55947.95
12:50:33|55954.72
12:50:34|55954.67
12:50:35|55952.9
12:50:36|55952.9
12:50:37|55941.52
12:50:38|55943.35
12:50:39|55941.84
12:50:40|55930.
12:50:41|55930.
12:50:42|55927.15
12:50:44|55927.15
12:50:44|55927.15
12:50:45|55927.15
12:50:46|55927.15
12:50:48|55927.15
12:50:49|55927.15
12:50:49|55927.15
12:50:50|55918.48
12:50:51|55918.48
12:50:52|55918.48
12:50:53|55918.48
12:50:54|55918.48
12:50:55|55918.48
12:50:56|55918.48
12:50:57|55918.48
12:50:59|55918.48
12:50:59|55918.48
12:51:00|55900.3
12:51:02|55900.3
12:51:03|55877.44
12:51:04|55868.39
12:51:05|55857.59
12:51:07|55877.8
12:51:07|55877.8
12:51:09|55852.59
12:51:09|55852.59
12:51:10|55847.41
12:51:12|55847.41
12:51:14|55848.14
12:51:15|55848.14
12:51:17|55897.27
12:51:18|55901.87
12:51:18|55897.38
12:51:19|55896.48
12:51:20|55902.64
12:51:21|55902.64
12:51:22|55904.76
12:51:23|55904.76
12:51:24|55904.76
12:51:26|55904.76
12:51:27|55904.76
12:51:28|55899.74
12:51:29|55887.68
12:51:30|55888.05
12:51:31|55888.05
12:51:32|55888.05
12:51:33|55894.26
12:51:34|55894.26
12:51:35|55894.26
12:51:36|55904.76
12:51:38|55904.76
12:51:39|55904.76
12:51:39|55918.48
12:51:40|55940.54
12:51:41|55947.75
12:51:42|55947.75
12:51:43|55947.75
12:51:44|55947.75
12:51:46|55947.76
12:51:47|55947.76
12:51:47|55947.76
12:51:48|55947.76
12:51:49|55947.76
12:51:51|55947.76
12:51:52|55956.18
12:51:53|55956.18
12:51:54|55956.18
12:51:55|55956.18
12:51:55|55956.18
12:51:56|55956.18
12:51:58|55956.18
12:51:58|55956.18
12:51:59|55956.18
12:52:00|55956.18
12:52:01|55956.18
12:52:03|55956.18
12:52:03|55956.18
12:52:04|55956.18
12:52:06|55959.8
12:52:06|55959.8
12:52:08|55959.8
12:52:09|55981.31
12:52:10|55981.31
12:52:11|55981.31
12:52:12|55981.31
12:52:14|55991.9
12:52:15|55991.9
12:52:16|55991.9
12:52:17|55994.8
12:52:18|55994.8
12:52:19|55994.81
12:52:20|55994.81
12:52:21|55995.02
12:52:22|56005.79
12:52:23|56011.63
12:52:24|56011.63
12:52:24|56011.91
12:52:26|56011.91
12:52:27|55994.72
12:52:27|55994.72
12:52:29|55994.72
12:52:29|55994.72
12:52:31|55994.68
12:52:32|55994.68
12:52:33|55994.68
12:52:35|56002.5
12:52:36|56002.5
12:52:37|56002.5
12:52:37|56002.5
12:52:39|56002.5
12:52:40|56002.5
12:52:41|56009.6
12:52:42|56009.6
12:52:43|56009.6
12:52:44|56011.9
12:52:44|56011.9
12:52:46|56011.9
12:52:46|56011.9
12:52:47|56014.71
12:52:48|56014.71
12:52:50|56015.42
12:52:51|56015.42
12:52:52|56015.42
12:52:53|56015.42
12:52:54|56015.42
12:52:55|56003.19
12:52:56|55994.72
12:52:57|55994.72
12:52:58|55994.72
12:52:59|55979.86
12:53:00|55991.62
12:53:02|55991.62
12:53:03|56001.19
12:53:03|56001.19
12:53:05|56001.2
12:53:06|56001.19
12:53:07|56002.08
12:53:08|56013.26
12:53:09|56013.26
12:53:10|56011.06
12:53:10|56011.06
12:53:11|56011.06
12:53:12|56011.06
12:53:14|56011.06
12:53:16|56002.71
12:53:17|56011.98
12:53:18|56016.59
12:53:19|56016.6
12:53:20|56016.6
12:53:22|56016.6
12:53:23|56016.6
12:53:23|56016.6
12:53:24|56016.6
12:53:26|56016.6
12:53:27|56016.6
12:53:28|56008.74
12:53:29|56020.16
12:53:29|56026.9
12:53:31|56026.9
12:53:32|56034.61
12:53:33|56034.61
12:53:33|56034.61
12:53:35|56040.22
12:53:36|56040.22
12:53:37|56040.22
12:53:38|56041.34
12:53:39|56041.29
12:53:39|56041.29
12:53:41|56022.97
12:53:42|56021.75
12:53:43|56023.83
12:53:44|56023.83
12:53:45|56023.83
12:53:46|56023.83
12:53:46|56002.81
12:53:48|56007.45
12:53:49|56007.45
12:53:50|56007.45
12:53:51|56007.46
12:53:52|56015.56
12:53:53|56026.7
12:53:54|56026.7
12:53:55|56026.7
12:53:56|56026.7
12:53:57|56026.7
12:53:58|56018.58
12:53:59|56018.58
12:54:00|56018.58
12:54:01|56018.58
12:54:02|56022.63
12:54:03|56022.62
12:54:04|56022.62
12:54:05|56022.62
12:54:06|56022.64
12:54:07|56022.64
12:54:08|56022.64
12:54:09|56031.44
12:54:10|56031.44
12:54:11|56031.44
12:54:12|56031.44
12:54:13|56031.44
12:54:14|56031.44
12:54:15|56031.44
12:54:16|56023.02
12:54:18|56022.63
12:54:18|56022.63
12:54:20|56022.63
12:54:22|56022.62
12:54:23|56022.62
12:54:23|56022.62
12:54:24|56022.63
12:54:26|56022.63
12:54:27|56022.62
12:54:28|56022.62
12:54:29|56017.74
12:54:30|56017.74
12:54:31|56015.92
12:54:32|56023.4
12:54:33|56023.4
12:54:34|56023.4
12:54:35|56023.4
12:54:36|56023.4
12:54:37|56023.4
12:54:38|56023.4
12:54:39|56024.62
12:54:40|56024.62
12:54:41|56024.62
12:54:42|56024.62
12:54:43|56024.61
12:54:44|56024.61
12:54:45|56015.91
12:54:46|56015.91
12:54:47|56015.91
12:54:48|56015.91
12:54:49|56015.91
12:54:50|56015.91
12:54:51|56015.91
12:54:52|56016.05
12:54:54|56016.05
12:54:54|56016.05
12:54:55|56018.79
12:54:56|56018.79
12:54:57|56018.79
12:54:58|56018.78
12:54:59|56018.79
12:55:00|56018.79
12:55:02|56018.79
12:55:03|56018.79
12:55:04|56018.79
12:55:05|56018.79
12:55:06|56018.79
12:55:07|56018.79
12:55:08|56015.92
12:55:09|56015.92
12:55:10|56015.92
12:55:11|56015.92
12:55:12|56007.26
12:55:14|56007.26
12:55:14|55995.
12:55:16|55995.01
12:55:17|55995.03
12:55:19|55995.03
12:55:20|55995.03
12:55:21|55994.81
12:55:22|55994.81
12:55:23|55994.81
12:55:24|55994.81
12:55:25|55994.81
12:55:26|55994.81
12:55:27|55995.07
12:55:28|55995.07
12:55:29|55995.07
12:55:30|56000.12
12:55:31|56000.12
12:55:32|56000.12
12:55:33|56000.12
12:55:34|56000.12
12:55:35|56000.12
12:55:36|56000.12
12:55:37|56000.12
12:55:38|56000.12
12:55:39|56000.12
12:55:40|56000.12
12:55:41|56000.12
12:55:42|55995.
12:55:43|55995.
12:55:44|55995.
12:55:45|55995.
12:55:46|55995.
12:55:47|55990.
12:55:48|55990.
12:55:49|55990.
12:55:50|55990.
12:55:51|55990.
12:55:52|55990.
12:55:53|55990.
12:55:54|55990.
12:55:55|55990.
12:55:56|55990.
12:55:57|55990.
12:55:58|55981.13
12:55:59|55981.13
12:56:00|55981.13
12:56:01|55981.13
12:56:02|55981.13
12:56:03|55981.11
12:56:04|55981.11
12:56:05|55981.11
12:56:06|55981.12
12:56:07|55981.12
12:56:08|55981.12
12:56:09|55990.18
12:56:10|55990.2
12:56:12|55990.2
12:56:12|55990.2
12:56:13|55990.2
12:56:14|55990.2
12:56:16|55997.55
12:56:18|55997.55
12:56:19|55997.54
12:56:20|56015.6
12:56:21|56020.19
12:56:23|56020.19
12:56:24|56024.86
12:56:25|56024.86
12:56:26|56024.86
12:56:27|56024.86
12:56:28|56024.86
12:56:29|56024.86
12:56:30|56019.21
12:56:31|56020.41
12:56:32|56020.41
12:56:33|56020.41
12:56:35|56020.41
12:56:35|56020.41
12:56:36|56020.41
12:56:38|56020.41
12:56:38|56025.74
12:56:40|56025.74
12:56:41|56024.79
12:56:41|56024.79
12:56:43|56024.79
12:56:44|56023.22
12:56:45|56023.22
12:56:46|56023.45
12:56:47|56022.49
12:56:48|56022.49
12:56:48|56022.49
12:56:49|56022.49
12:56:50|56022.49
12:56:51|56022.49
12:56:53|56022.49
12:56:54|56022.49
12:56:55|56022.49
12:56:56|56022.49
12:56:57|56020.41
12:56:58|56014.81
12:56:59|56014.81
12:57:00|56014.81
12:57:01|56014.81
12:57:02|56014.81
12:57:03|56014.81
12:57:04|56007.65
12:57:06|56007.66
12:57:07|56007.66
12:57:08|56007.65
12:57:08|56004.63
12:57:09|56004.63
12:57:10|56004.63
12:57:11|56004.63
12:57:12|56008.16
12:57:14|56008.16
12:57:14|56020.39
12:57:16|56025.5
12:57:17|56025.5
12:57:19|56025.49
12:57:19|56025.49
12:57:20|56040.21
12:57:21|56040.21
12:57:22|56040.21
12:57:23|56040.21
12:57:25|56040.21
12:57:26|56040.22
12:57:27|56040.22
12:57:29|56042.82
12:57:30|56042.82
12:57:31|56052.63
12:57:32|56052.62
12:57:33|56052.63
12:57:34|56047.15
12:57:35|56047.15
12:57:37|56047.15
12:57:37|56023.9
12:57:38|56023.9
12:57:39|56023.9
12:57:40|56017.4
12:57:41|56017.4
12:57:43|56017.4
12:57:44|56020.38
12:57:45|56020.38
12:57:46|56020.38
12:57:47|56023.88
12:57:48|56023.88
12:57:49|56023.88
12:57:50|56021.16
12:57:51|56021.16
12:57:52|56021.16
12:57:52|56023.9
12:57:54|56038.55
12:57:55|56038.55
12:57:56|56038.55
12:57:57|56038.55
12:57:58|56038.55
12:57:58|56032.1
12:57:59|56032.1
12:58:01|56010.
12:58:02|56017.02
12:58:03|56017.02
12:58:03|56011.94
12:58:04|56011.94
12:58:06|56011.94
12:58:07|56011.94
12:58:08|56016.98
12:58:09|56022.33
12:58:10|56027.33
12:58:11|56024.62
12:58:11|56024.62
12:58:13|56024.62
12:58:14|56022.32
12:58:15|56010.61
12:58:16|56010.6
12:58:16|56010.6
12:58:18|56010.6
12:58:19|56004.63
12:58:20|56004.63
12:58:20|56004.64
12:58:22|56004.64
12:58:23|56004.64
12:58:25|56004.63
12:58:26|56004.63
12:58:27|56004.63
12:58:27|56004.63
12:58:29|56004.63
12:58:30|56004.63
12:58:31|56004.63
12:58:32|56003.77
12:58:33|56003.77
12:58:34|56003.77
12:58:35|56003.46
12:58:36|56003.46
12:58:37|56003.46
12:58:38|56002.78
12:58:39|56004.63
12:58:40|56015.35
12:58:41|56015.35
12:58:42|56015.35
12:58:42|56015.35
12:58:44|56015.35
12:58:44|56015.35
12:58:45|56011.87
12:58:47|56011.87
12:58:48|56011.23
12:58:49|56011.23
12:58:50|56011.23
12:58:51|56004.24
12:58:52|55997.2
12:58:53|55991.89
12:58:54|55991.89
12:58:55|55990.
12:58:56|55990.
12:58:57|55981.12
12:58:58|55969.9
12:58:59|55969.88
12:59:00|55969.88
12:59:01|55962.34
12:59:02|55962.34
12:59:03|55962.34
12:59:05|55956.77
12:59:05|55956.77
12:59:08|55956.03
12:59:09|55958.67
12:59:10|55957.07
12:59:11|55950.63
12:59:12|55950.63
12:59:13|55948.08
12:59:14|55948.08
12:59:15|55948.08
12:59:15|55949.15
12:59:17|55949.14
12:59:19|55949.14
12:59:20|55949.14
12:59:22|55947.1
12:59:23|55947.1
12:59:24|55947.1
12:59:25|55947.1
12:59:26|55947.11
12:59:27|55947.11
12:59:28|55947.1
12:59:30|55947.1
12:59:31|55947.11
12:59:32|55947.11
12:59:33|55947.1
12:59:34|55947.11
12:59:35|55947.11
12:59:36|55947.11
12:59:37|55947.11
12:59:38|55947.11
12:59:39|55947.11
12:59:40|55947.11
12:59:41|55947.1
12:59:42|55947.1
12:59:43|55947.1
12:59:44|55947.11
12:59:45|55947.11
12:59:46|55947.11
12:59:47|55947.11
12:59:48|55952.54
12:59:49|55952.54
12:59:50|55952.54
12:59:51|55952.54
12:59:52|55967.91
12:59:53|55967.91
12:59:54|55967.91
12:59:55|55967.9
12:59:56|55967.9
12:59:57|55967.9
12:59:58|55959.83
12:59:59|55959.83
13:00:00|55959.83
13:00:01|55959.82
13:00:02|55959.82
13:00:09|55945.2
13:00:10|55945.2
13:00:11|55936.9
13:00:12|55936.9
13:00:13|55919.95
13:00:14|55908.9
13:00:15|55900.79
13:00:16|55892.39
13:00:17|55892.38
13:00:17|55892.38
13:00:18|55892.38
13:00:20|55889.63
13:00:21|55889.63
13:00:23|55889.63
13:00:23|55892.
13:00:25|55892.01
13:00:26|55892.01
13:00:26|55892.01
13:00:28|55894.46
13:00:29|55898.91
13:00:31|55914.54
13:00:32|55923.99
13:00:32|55919.91
13:00:33|55919.91
13:00:35|55919.91
13:00:36|55926.78
13:00:37|55926.78
13:00:37|55925.36
13:00:39|55925.36
13:00:40|55925.36
13:00:40|55925.36
13:00:42|55925.36
13:00:42|55918.46
13:00:44|55918.46
13:00:45|55921.44
13:00:45|55921.44
13:00:46|55921.44
13:00:48|55921.44
13:00:49|55921.44
13:00:49|55922.66
13:00:50|55922.65
13:00:52|55922.65
13:00:52|55922.65
13:00:54|55922.65
13:00:54|55922.65
13:00:55|55922.65
13:00:56|55915.86
13:00:57|55908.17
13:00:58|55908.17
13:00:59|55908.17
13:01:01|55908.17
13:01:03|55908.17
13:01:04|55909.11
13:01:04|55909.11
13:01:05|55909.07
13:01:06|55909.07
13:01:07|55909.07
13:01:08|55908.29
13:01:10|55915.
13:01:11|55915.04
13:01:11|55915.04
13:01:12|55909.18
13:01:14|55909.18
13:01:14|55909.18
13:01:15|55909.57
13:01:16|55909.74
13:01:17|55909.74
13:01:19|55910.38
13:01:21|55915.03
13:01:22|55915.03
13:01:23|55900.21
13:01:24|55900.21
13:01:25|55900.21
13:01:26|55889.32
13:01:27|55889.32
13:01:28|55886.8
13:01:29|55886.8
13:01:30|55886.8
13:01:31|55886.79
13:01:32|55886.79
13:01:33|55886.79
13:01:34|55886.8
13:01:35|55886.8
13:01:36|55886.8
13:01:37|55888.46
13:01:38|55888.46
13:01:39|55888.46
13:01:40|55888.46
13:01:41|55886.79
13:01:42|55886.8
13:01:43|55886.8
13:01:44|55886.8
13:01:45|55886.79
13:01:47|55886.8
13:01:47|55886.8
13:01:49|55886.8
13:01:50|55886.8
13:01:50|55890.06
13:01:51|55886.79
13:01:53|55886.79
13:01:53|55886.79
13:01:55|55886.79
13:01:55|55886.79
13:01:56|55886.79
13:01:57|55886.79
13:01:59|55885.38
13:02:00|55885.49
13:02:00|55885.49
13:02:01|55885.49
13:02:02|55885.49
13:02:03|55885.49
13:02:04|55885.49
13:02:05|55885.49
13:02:06|55885.49
13:02:07|55885.49
13:02:08|55885.49
13:02:09|55875.1
13:02:11|55872.76
13:02:12|55872.74
13:02:12|55872.74
13:02:14|55872.74
13:02:15|55872.74
13:02:16|55872.74
13:02:17|55872.74
13:02:17|55871.17
13:02:19|55886.17
13:02:19|55886.17
13:02:21|55890.08
13:02:23|55890.08
13:02:24|55890.08
13:02:25|55890.08
13:02:26|55890.08
13:02:27|55890.08
13:02:28|55890.08
13:02:29|55898.83
13:02:31|55898.83
13:02:32|55898.83
13:02:33|55898.83
13:02:34|55897.91
13:02:35|55897.91
13:02:36|55897.91
13:02:37|55897.91
13:02:37|55916.79
13:02:39|55916.79
13:02:40|55916.79
13:02:41|55916.79
13:02:42|55916.79
13:02:43|55916.79
13:02:44|55921.89
13:02:46|55928.11
13:02:46|55928.11
13:02:47|55928.11
13:02:48|55928.11
13:02:49|55928.11
13:02:50|55928.11
13:02:51|55928.11
13:02:52|55928.11
13:02:53|55928.11
13:02:54|55935.32
13:02:55|55935.32
13:02:56|55935.32
13:02:57|55959.82
13:02:59|55959.83
13:02:59|55959.82
13:03:00|55972.02
13:03:02|55966.36
13:03:02|55966.36
13:03:03|55959.9
13:03:05|55959.9
13:03:05|55959.9
13:03:07|55959.9
13:03:08|55959.9
13:03:09|55959.9
13:03:09|55959.9
13:03:11|55959.9
13:03:12|55959.9
13:03:12|55959.9
13:03:14|55959.9
13:03:14|55959.9
13:03:16|55959.9
13:03:16|55960.08
13:03:18|55963.05
13:03:19|55970.5
13:03:19|55983.9
13:03:21|55990.01
13:03:23|56002.78
13:03:25|56002.78
13:03:26|56002.77
13:03:27|56002.77
13:03:28|56002.77
13:03:29|56002.77
13:03:31|56002.78
13:03:32|56002.78
13:03:35|56007.46
13:03:35|56007.47
13:03:36|56007.47
13:03:37|56007.47
13:03:38|56007.47
13:03:40|56007.47
13:03:40|56006.26
13:03:42|56006.26
13:03:43|56002.8
13:03:44|56002.82
13:03:45|56002.82
13:03:46|56002.82
13:03:47|56002.82
13:03:47|56002.82
13:03:49|56007.46
13:03:49|56007.45
13:03:50|56007.45
13:03:52|56007.45
13:03:53|56007.45
13:03:54|56007.45
13:03:54|55999.
13:03:56|55997.18
13:03:57|55997.18
13:03:57|55987.34
13:03:58|55987.34
13:04:00|55987.34
13:04:01|55987.34
13:04:01|55987.34
13:04:03|56009.57
13:04:04|56009.57
13:04:05|56009.57
13:04:06|56009.57
13:04:07|56009.57
13:04:07|56009.57
13:04:09|56009.57
13:04:10|56009.57
13:04:11|56011.55
13:04:12|56011.55
13:04:13|56009.57
13:04:14|56001.05
13:04:15|56002.69
13:04:15|56002.23
13:04:17|56002.23
13:04:18|56002.1
13:04:19|56002.02
13:04:19|56002.02
13:04:20|56004.05
13:04:22|56009.57
13:04:24|56009.57
13:04:26|56024.62
13:04:26|56040.22
13:04:27|56040.22
13:04:29|56041.84
13:04:30|56041.84
13:04:32|56054.85
13:04:33|56054.85
13:04:34|56062.11
13:04:36|56064.78
13:04:36|56064.78
13:04:37|56059.14
13:04:38|56059.14
13:04:39|56059.14
13:04:40|56059.14
13:04:41|56059.14
13:04:42|56038.18
13:04:43|56038.63
13:04:44|56038.63
13:04:45|56038.63
13:04:46|56038.63
13:04:47|56046.42
13:04:48|56038.59
13:04:49|56033.01
13:04:50|56033.01
13:04:51|56033.01
13:04:52|56033.01
13:04:53|56033.01
13:04:54|56033.01
13:04:55|56033.01
13:04:56|56033.01
13:04:57|56031.53
13:04:58|56031.53
13:04:59|56033.01
13:05:00|56032.04
13:05:01|56027.55
13:05:02|56024.93
13:05:03|56024.93
13:05:04|56024.93
13:05:06|56022.26
13:05:07|56022.26
13:05:08|56020.
13:05:09|56013.24
13:05:10|56009.57
13:05:11|56009.57
13:05:12|56009.57
13:05:13|56009.57
13:05:14|56009.57
13:05:15|56004.38
13:05:16|56004.38
13:05:17|55990.54
13:05:18|55990.54
13:05:19|55989.02
13:05:20|55989.02
13:05:21|55974.21
13:05:23|55989.02
13:05:24|55997.11
13:05:24|56011.07
13:05:27|56016.95
13:05:28|56016.95
13:05:28|56016.95
13:05:29|56016.95
13:05:31|56016.95
13:05:32|56038.06
13:05:32|56038.62
13:05:34|56040.19
13:05:34|56044.72
13:05:35|56044.72
13:05:36|56035.63
13:05:38|56035.63
13:05:39|56035.63
13:05:40|56035.63
13:05:41|56017.11
13:05:42|56017.11
13:05:43|56017.11
13:05:44|56017.11
13:05:45|56017.11
13:05:46|56017.11
13:05:47|56017.11
13:05:48|56014.59
13:05:49|56014.59
13:05:51|56017.15
13:05:52|56017.15
13:05:53|56017.15
13:05:54|56017.16
13:05:55|56017.16
13:05:56|56017.92
13:05:56|56017.92
13:05:57|56017.92
13:05:59|56017.92
13:06:00|56017.91
13:06:01|56003.55
13:06:02|55995.42
13:06:03|55995.42
13:06:04|55995.42
13:06:05|55995.42
13:06:06|55995.42
13:06:06|55995.42
13:06:08|55995.41
13:06:08|55995.41
13:06:10|55995.42
13:06:11|55995.42
13:06:11|55995.41
13:06:13|55995.41
13:06:13|55995.41
13:06:15|55995.41
13:06:15|55995.42
13:06:17|55995.42
13:06:18|56018.77
13:06:18|56032.04
13:06:20|56032.04
13:06:20|56033.82
13:06:21|56033.82
13:06:23|56033.82
13:06:24|56033.82
13:06:25|56033.82
13:06:26|56033.82
13:06:28|56033.82
13:06:29|56033.82
13:06:29|56013.77
13:06:31|56013.77
13:06:32|56013.77
13:06:34|56028.08
13:06:34|56028.08
13:06:35|56028.08
13:06:37|56028.08
13:06:37|56028.08
13:06:39|56028.08
13:06:40|56028.08
13:06:41|56012.32
13:06:42|56012.32
13:06:43|56012.32
13:06:43|56012.32
13:06:44|56012.32
13:06:47|56012.71
13:06:48|56012.71
13:06:48|56012.71
13:06:49|56012.71
13:06:50|56012.71
13:06:51|56025.28
13:06:53|56025.45
13:06:54|56020.31
13:06:54|56020.31
13:06:56|56020.31
13:06:57|56005.22
13:06:58|56005.22
13:06:59|56005.22
13:07:00|56005.22
13:07:01|56005.22
13:07:02|56005.22
13:07:03|55997.87
13:07:04|55997.87
13:07:05|55995.41
13:07:06|55995.41
13:07:07|55995.41
13:07:08|55995.41
13:07:09|55959.9
13:07:10|55961.53
13:07:11|55961.53
13:07:12|55959.9
13:07:13|55959.9
13:07:14|55959.91
13:07:15|55954.3
13:07:16|55954.3
13:07:17|55954.3
13:07:18|55954.3
13:07:19|55954.3
13:07:20|55954.3
13:07:21|55948.08
13:07:22|55948.08
13:07:23|55934.05
13:07:24|55954.25
13:07:26|55933.92
13:07:27|55933.93
13:07:28|55939.69
13:07:29|55939.69
13:07:31|55939.69
13:07:33|55945.89
13:07:33|55945.89
13:07:34|55945.88
13:07:35|55945.88
13:07:37|55945.88
13:07:37|55932.99
13:07:38|55918.86
13:07:39|55918.86
13:07:40|55918.86
13:07:41|55918.86
13:07:43|55924.3
13:07:43|55924.3
13:07:44|55924.19
13:07:45|55924.19
13:07:46|55924.19
13:07:47|55916.59
13:07:48|55890.77
13:07:50|55889.5
13:07:51|55875.19
13:07:52|55867.16
13:07:53|55870.31
13:07:54|55870.31
13:07:55|55848.13
13:07:56|55848.07
13:07:57|55845.51
13:07:57|55826.94
13:07:58|55826.94
13:07:59|55826.94
13:08:01|55826.94
13:08:02|55826.32
13:08:03|55826.32
13:08:04|55826.32
13:08:05|55826.33
13:08:06|55846.94
13:08:07|55846.94
13:08:08|55844.95
13:08:09|55844.94
13:08:10|55844.94
13:08:11|55844.94
13:08:12|55844.95
13:08:13|55844.95
13:08:14|55844.95
13:08:15|55838.88
13:08:17|55836.02
13:08:18|55836.02
13:08:19|55836.02
13:08:19|55810.18
13:08:20|55807.45
13:08:22|55807.45
13:08:23|55807.45
13:08:24|55807.45
13:08:25|55807.45
13:08:27|55807.45
13:08:28|55807.45
13:08:29|55807.46
13:08:30|55810.39
13:08:31|55819.11
13:08:32|55819.11
13:08:33|55819.11
13:08:35|55819.63
13:08:36|55800.01
13:08:37|55800.01
13:08:38|55800.01
13:08:39|55800.
13:08:40|55800.
13:08:41|55798.27
13:08:42|55795.4
13:08:43|55791.11
13:08:44|55791.11
13:08:45|55768.77
13:08:46|55768.77
13:08:48|55768.77
13:08:49|55759.99
13:08:49|55761.01
13:08:50|55764.04
13:08:52|55762.73
13:08:53|55763.08
13:08:53|55776.35
13:08:55|55782.06
13:08:56|55782.06
13:08:57|55782.06
13:08:58|55782.06
13:08:59|55782.06
13:09:00|55762.35
13:09:01|55769.44
13:09:02|55781.51
13:09:03|55801.95
13:09:04|55792.05
13:09:05|55793.91
13:09:06|55793.91
13:09:07|55806.83
13:09:08|55806.83
13:09:09|55806.83
13:09:10|55806.83
13:09:11|55815.95
13:09:12|55815.95
13:09:13|55830.44
13:09:14|55830.44
13:09:15|55825.17
13:09:16|55809.65
13:09:17|55809.65
13:09:18|55785.17
13:09:19|55778.21
13:09:20|55784.35
13:09:21|55793.01
13:09:22|55793.01
13:09:23|55793.01
13:09:25|55793.01
13:09:26|55793.01
13:09:27|55785.89
13:09:29|55785.89
13:09:29|55785.89
13:09:31|55785.89
13:09:33|55778.77
13:09:33|55778.77
13:09:35|55755.37
13:09:36|55758.59
13:09:38|55762.96
13:09:38|55762.96
13:09:39|55766.07
13:09:40|55766.07
13:09:42|55775.72
13:09:43|55775.72
13:09:44|55781.82
13:09:45|55781.82
13:09:47|55781.82
13:09:48|55769.73
13:09:49|55762.37
13:09:50|55762.15
13:09:51|55761.8
13:09:52|55761.8
13:09:53|55761.8
13:09:53|55761.8
13:09:54|55756.88
13:09:55|55757.44
13:09:57|55755.37
13:09:57|55755.37
13:09:59|55755.37
13:10:00|55755.
13:10:00|55741.26
13:10:02|55741.26
13:10:03|55696.02
13:10:03|55715.84
13:10:05|55718.9
13:10:06|55721.76
13:10:07|55721.01
13:10:08|55721.01
13:10:09|55718.49
13:10:10|55718.49
13:10:10|55718.49
13:10:11|55732.03
13:10:13|55732.03
13:10:14|55732.03
13:10:14|55754.33
13:10:16|55754.33
13:10:17|55754.33
13:10:18|55754.33
13:10:19|55754.33
13:10:20|55754.33
13:10:20|55754.33
13:10:22|55741.16
13:10:22|55741.16
13:10:23|55741.16
13:10:25|55750.69
13:10:27|55750.69
13:10:28|55750.69
13:10:29|55750.73
13:10:30|55766.27
13:10:32|55777.52
13:10:32|55790.55
13:10:33|55816.41
13:10:34|55807.07
13:10:35|55807.07
13:10:36|55796.57
13:10:37|55796.57
13:10:39|55796.57
13:10:39|55786.11
13:10:40|55776.96
13:10:41|55776.96
13:10:42|55760.09
13:10:43|55762.87
13:10:44|55762.87
13:10:45|55762.87
13:10:46|55774.58
13:10:47|55774.58
13:10:48|55774.58
13:10:49|55776.96
13:10:50|55776.96
13:10:51|55781.8
13:10:52|55781.8
13:10:53|55775.87
13:10:54|55775.87
13:10:55|55783.01
13:10:56|55783.01
13:10:57|55783.01
13:10:58|55783.01
13:10:59|55781.8
13:11:00|55781.8
13:11:01|55777.81
13:11:02|55777.81
13:11:04|55777.9
13:11:05|55777.9
13:11:06|55777.9
13:11:07|55777.9
13:11:08|55777.9
13:11:09|55774.87
13:11:10|55774.88
13:11:11|55774.88
13:11:12|55774.87
13:11:13|55774.88
13:11:14|55774.88
13:11:15|55790.73
13:11:16|55790.73
13:11:17|55790.72
13:11:18|55790.72
13:11:19|55790.72
13:11:20|55790.72
13:11:21|55785.92
13:11:22|55787.25
13:11:23|55785.07
13:11:24|55785.07
13:11:25|55782.39
13:11:26|55782.39
13:11:27|55782.39
13:11:29|55782.4
13:11:30|55790.
13:11:31|55790.
13:11:32|55790.
13:11:34|55790.
13:11:35|55793.
13:11:36|55793.
13:11:37|55793.
13:11:38|55793.
13:11:39|55793.
13:11:40|55793.
13:11:41|55793.
13:11:43|55789.76
13:11:44|55789.76
13:11:45|55789.84
13:11:46|55789.84
13:11:47|55789.84
13:11:48|55790.4
13:11:49|55790.4
13:11:49|55790.4
13:11:51|55790.4
13:11:51|55790.4
13:11:53|55792.81
13:11:54|55792.81
13:11:54|55796.57
13:11:57|55796.57
13:11:57|55796.57
13:11:58|55801.61
13:11:59|55801.59
13:12:00|55801.59
13:12:01|55801.59
13:12:03|55785.25
13:12:05|55785.25
13:12:05|55792.71
13:12:06|55792.71
13:12:07|55789.35
13:12:09|55764.77
13:12:09|55764.77
13:12:11|55764.77
13:12:11|55764.77
13:12:12|55755.37
13:12:14|55755.37
13:12:14|55755.37
13:12:15|55739.41
13:12:16|55743.62
13:12:18|55743.63
13:12:18|55743.63
13:12:19|55743.63
13:12:20|55743.63
13:12:21|55743.63
13:12:22|55743.63
13:12:23|55743.63
13:12:24|55743.63
13:12:25|55743.62
13:12:26|55743.62
13:12:28|55738.59
13:12:29|55730.65
13:12:31|55730.61
13:12:33|55730.61
13:12:34|55730.61
13:12:34|55730.62
13:12:36|55730.62
13:12:37|55735.61
13:12:38|55735.61
13:12:39|55735.71
13:12:40|55735.71
13:12:41|55735.71
13:12:42|55735.91
13:12:43|55735.91
13:12:44|55735.91
13:12:46|55735.94
13:12:46|55740.86
13:12:48|55740.86
13:12:48|55740.86
13:12:49|55740.86
13:12:51|55740.86
13:12:52|55741.4
13:12:52|55741.41
13:12:53|55741.41
13:12:55|55741.41
13:12:56|55741.41
13:12:57|55751.93
13:12:58|55763.99
13:12:58|55763.99
13:13:00|55763.99
13:13:00|55763.99
13:13:02|55763.99
13:13:02|55763.96
13:13:03|55763.96
13:13:05|55763.96
13:13:06|55763.96
13:13:07|55763.96
13:13:08|55763.96
13:13:09|55763.96
13:13:10|55760.31
13:13:11|55760.31
13:13:12|55760.31
13:13:13|55760.32
13:13:14|55760.32
13:13:15|55760.32
13:13:16|55760.32
13:13:17|55760.31
13:13:18|55760.31
13:13:19|55760.31
13:13:20|55760.32
13:13:21|55763.98
13:13:22|55763.98
13:13:23|55763.98
13:13:24|55763.98
13:13:25|55763.98
13:13:26|55763.98
13:13:28|55763.98
13:13:29|55763.98
13:13:31|55763.98
13:13:32|55801.9
13:13:33|55801.9
13:13:34|55801.9
13:13:35|55812.8
13:13:37|55808.8
13:13:38|55808.85
13:13:39|55808.77
13:13:39|55790.57
13:13:41|55790.57
13:13:42|55776.97
13:13:42|55776.97
13:13:43|55769.75
13:13:44|55769.75
13:13:46|55769.75
13:13:46|55769.75
13:13:48|55769.75
13:13:49|55769.75
13:13:50|55769.75
13:13:50|55777.88
13:13:52|55777.88
13:13:53|55777.88
13:13:54|55777.88
13:13:55|55777.88
13:13:55|55777.88
13:13:56|55777.88
13:13:59|55777.28
13:13:59|55777.28
13:14:01|55760.32
13:14:02|55760.31
13:14:03|55760.31
13:14:04|55760.31
13:14:05|55760.31
13:14:06|55754.56
13:14:07|55754.56
13:14:08|55754.56
13:14:09|55754.64
13:14:10|55758.56
13:14:11|55758.56
13:14:12|55758.56
13:14:13|55758.56
13:14:15|55758.56
13:14:15|55758.71
13:14:16|55758.71
13:14:17|55758.71
13:14:18|55754.56
13:14:19|55757.23
13:14:20|55757.23
13:14:21|55757.23
13:14:22|55768.3
13:14:23|55768.3
13:14:24|55768.3
13:14:25|55768.3
13:14:26|55768.3
13:14:27|55766.45
13:14:29|55766.45
13:14:31|55778.1
13:14:32|55778.1
13:14:33|55778.1
13:14:34|55778.1
13:14:35|55778.82
13:14:37|55778.82
13:14:38|55779.27
13:14:39|55769.96
13:14:40|55769.96
13:14:40|55769.96
13:14:42|55779.72
13:14:42|55779.72
13:14:44|55779.72
13:14:45|55779.72
13:14:46|55779.72
13:14:46|55784.42
13:14:48|55783.63
13:14:48|55790.95
13:14:49|55791.28
13:14:51|55791.28
13:14:52|55791.28
13:14:52|55791.28
13:14:53|55786.65
13:14:55|55783.81
13:14:56|55783.81
13:14:57|55783.81
13:14:58|55778.1
13:14:59|55769.75
13:15:00|55769.75
13:15:01|55769.75
13:15:02|55759.33
13:15:04|55754.54
13:15:05|55754.54
13:15:06|55754.54
13:15:06|55754.54
13:15:08|55752.83
13:15:10|55764.93
13:15:10|55760.9
13:15:11|55763.02
13:15:12|55763.02
13:15:13|55763.02
13:15:14|55760.15
13:15:15|55760.15
13:15:16|55755.65
13:15:17|55755.65
13:15:18|55755.65
13:15:19|55755.65
13:15:20|55769.07
13:15:21|55769.07
13:15:22|55769.07
13:15:23|55757.82
13:15:25|55757.82
13:15:25|55757.82
13:15:26|55757.82
13:15:27|55757.83
13:15:28|55754.56
13:15:30|55753.51
13:15:31|55738.84
13:15:33|55738.32
13:15:33|55726.27
13:15:35|55726.23
13:15:37|55726.23
13:15:37|55726.23
13:15:39|55726.24
13:15:40|55717.41
13:15:40|55717.41
13:15:42|55726.41
13:15:43|55726.41
13:15:44|55734.04
13:15:45|55713.72
13:15:46|55722.28
13:15:47|55719.71
13:15:48|55709.47
13:15:49|55709.47
13:15:50|55701.82
13:15:51|55701.82
13:15:52|55703.31
13:15:53|55703.31
13:15:54|55694.87
13:15:55|55694.87
13:15:57|55700.05
13:15:57|55704.06
13:15:59|55718.33
13:15:59|55720.38
13:16:00|55721.14
13:16:01|55721.14
13:16:02|55713.48
13:16:03|55703.82
13:16:06|55703.82
13:16:06|55703.82
13:16:07|55703.82
13:16:08|55749.16
13:16:10|55707.61
13:16:11|55707.61
13:16:12|55707.61
13:16:13|55707.61
13:16:14|55707.61
13:16:15|55702.96
13:16:16|55688.74
13:16:17|55688.74
13:16:18|55688.74
13:16:19|55688.74
13:16:20|55691.56
13:16:21|55691.56
13:16:22|55683.27
13:16:23|55683.27
13:16:24|55683.27
13:16:25|55683.27
13:16:26|55687.76
13:16:27|55687.71
13:16:28|55678.43
13:16:29|55678.43
13:16:30|55678.43
13:16:32|55684.76
13:16:33|55684.56
13:16:34|55683.01
13:16:36|55683.01
13:16:38|55673.96
13:16:39|55673.95
13:16:40|55682.99
13:16:42|55679.01
13:16:42|55679.01
13:16:43|55683.85
13:16:45|55683.85
13:16:46|55678.92
13:16:47|55676.42
13:16:47|55681.45
13:16:49|55681.45
13:16:49|55697.54
13:16:51|55696.16
13:16:53|55696.16
13:16:53|55691.19
13:16:54|55691.19
13:16:55|55691.19
13:16:57|55679.62
13:16:57|55675.37
13:16:58|55675.37
13:16:59|55675.36
13:17:00|55673.21
13:17:01|55669.
13:17:02|55665.56
13:17:03|55665.56
13:17:05|55665.56
13:17:06|55681.52
13:17:07|55675.38
13:17:08|55675.38
13:17:09|55675.38
13:17:10|55675.35
13:17:11|55675.35
13:17:13|55675.35
13:17:14|55683.54
13:17:14|55691.18
13:17:16|55691.18
13:17:17|55687.91
13:17:18|55684.88
13:17:19|55675.
13:17:20|55665.55
13:17:21|55661.74
13:17:22|55656.6
13:17:23|55656.6
13:17:24|55658.8
13:17:25|55673.75
13:17:26|55682.49
13:17:27|55681.9
13:17:28|55681.9
13:17:29|55681.9
13:17:30|55681.9
13:17:31|55681.9
13:17:33|55681.9
13:17:33|55668.97
13:17:35|55668.97
13:17:36|55661.75
13:17:38|55650.99
13:17:39|55650.99
13:17:40|55650.01
13:17:41|55650.
13:17:43|55645.57
13:17:43|55647.2
13:17:45|55647.2
13:17:46|55645.56
13:17:47|55645.56
13:17:48|55645.56
13:17:49|55645.56
13:17:50|55645.57
13:17:51|55649.96
13:17:52|55662.82
13:17:53|55662.82
13:17:54|55668.81
13:17:55|55681.63
13:17:57|55695.34
13:17:58|55695.34
13:17:59|55695.38
13:17:59|55695.38
13:18:01|55707.97
13:18:02|55690.45
13:18:02|55690.45
13:18:04|55683.01
13:18:04|55683.
13:18:06|55683.01
13:18:07|55694.58
13:18:07|55694.58
13:18:09|55672.77
13:18:10|55666.85
13:18:10|55666.85
13:18:12|55650.94
13:18:12|55650.94
13:18:14|55648.44
13:18:15|55643.32
13:18:16|55643.32
13:18:17|55640.09
13:18:18|55640.09
13:18:19|55640.27
13:18:20|55642.95
13:18:21|55646.27
13:18:22|55647.3
13:18:23|55647.27
13:18:24|55658.68
13:18:25|55658.69
13:18:26|55658.68
13:18:27|55659.53
13:18:28|55669.68
13:18:29|55658.68
13:18:30|55647.83
13:18:31|55647.83
13:18:33|55641.3
13:18:35|55641.31
13:18:36|55644.09
13:18:38|55642.94
13:18:40|55642.76
13:18:40|55642.76
13:18:41|55642.76
13:18:42|55642.76
13:18:43|55643.07
13:18:44|55643.07
13:18:45|55646.95
13:18:47|55646.97
13:18:47|55646.97
13:18:48|55642.62
13:18:50|55642.62
13:18:51|55642.62
13:18:51|55658.61
13:18:54|55657.27
13:18:54|55661.35
13:18:55|55674.59
13:18:56|55675.29
13:18:57|55675.29
13:18:58|55692.33
13:18:59|55687.86
13:19:00|55671.44
13:19:02|55651.95
13:19:02|55651.95
13:19:03|55642.62
13:19:04|55643.9
13:19:06|55640.27
13:19:06|55640.27
13:19:07|55640.28
13:19:09|55638.92
13:19:09|55627.57
13:19:11|55627.57
13:19:12|55625.36
13:19:13|55625.37
13:19:14|55625.37
13:19:15|55633.52
13:19:16|55633.52
13:19:17|55633.52
13:19:18|55633.52
13:19:20|55626.34
13:19:20|55639.03
13:19:21|55639.03
13:19:22|55639.03
13:19:23|55639.03
13:19:24|55639.03
13:19:25|55639.02
13:19:26|55650.83
13:19:27|55657.03
13:19:28|55659.09
13:19:29|55666.82
13:19:30|55666.54
13:19:31|55666.51
13:19:33|55658.36
13:19:35|55658.36
13:19:36|55658.36
13:19:37|55658.36
13:19:38|55632.34
13:19:39|55632.34
13:19:40|55632.34
13:19:41|55629.76
13:19:42|55630.16
13:19:43|55630.16
13:19:44|55630.16
13:19:45|55636.21
13:19:47|55648.69
13:19:47|55647.15
13:19:48|55647.15
13:19:49|55647.15
13:19:50|55638.76
13:19:51|55638.76
13:19:53|55638.76
13:19:53|55638.76
13:19:54|55658.78
13:19:55|55658.78
13:19:57|55656.81
13:19:58|55662.55
13:19:59|55664.24
13:20:01|55664.06
13:20:01|55666.87
13:20:02|55666.87
13:20:04|55670.11
13:20:05|55666.94
13:20:06|55670.6
13:20:08|55670.6
13:20:09|55676.8
13:20:09|55676.82
13:20:10|55676.82
13:20:11|55664.21
13:20:12|55653.75
13:20:13|55653.75
13:20:15|55657.21
13:20:15|55663.12
13:20:17|55663.12
13:20:18|55663.12
13:20:19|55663.12
13:20:20|55663.12
13:20:20|55635.97
13:20:22|55635.97
13:20:23|55631.64
13:20:23|55631.64
13:20:24|55623.6
13:20:26|55623.6
13:20:26|55623.6
13:20:27|55624.88
13:20:28|55624.88
13:20:30|55624.88
13:20:31|55624.88
13:20:32|55624.88
13:20:32|55624.88
13:20:34|55624.88
13:20:36|55623.75
13:20:36|55623.75
13:20:38|55623.75
13:20:39|55623.77
13:20:40|55625.06
13:20:41|55625.06
13:20:43|55623.84
13:20:43|55623.84
13:20:44|55623.84
13:20:45|55623.84
13:20:46|55623.85
13:20:47|55643.01
13:20:48|55649.92
13:20:50|55645.61
13:20:51|55644.18
13:20:52|55644.22
13:20:53|55644.22
13:20:54|55644.22
13:20:55|55655.29
13:20:56|55655.29
13:20:58|55626.92
13:20:58|55626.92
13:21:00|55625.52
13:21:01|55623.83
13:21:02|55623.83
13:21:03|55623.97
13:21:04|55623.97
13:21:05|55623.97
13:21:06|55623.97
13:21:08|55626.44
13:21:09|55630.16
13:21:10|55630.16
13:21:11|55629.51
13:21:12|55623.62
13:21:13|55623.62
13:21:14|55623.62
13:21:15|55619.81
13:21:16|55622.57
13:21:16|55643.13
13:21:18|55644.07
13:21:19|55648.07
13:21:20|55648.07
13:21:21|55655.28
13:21:22|55655.28
13:21:23|55655.28
13:21:24|55655.28
13:21:25|55655.28
13:21:26|55661.52
13:21:26|55661.71
13:21:27|55661.71
13:21:29|55661.71
13:21:30|55661.71
13:21:31|55661.25
13:21:32|55661.25
13:21:33|55663.08
13:21:34|55663.12
13:21:35|55663.12
13:21:37|55662.79
13:21:38|55658.25
13:21:39|55659.61
13:21:40|55659.61
13:21:41|55659.61
13:21:42|55659.61
13:21:44|55663.9
13:21:44|55664.01
13:21:45|55643.69
13:21:46|55640.03
13:21:47|55640.03
13:21:48|55640.03
13:21:50|55640.03
13:21:50|55629.7
13:21:51|55623.89
13:21:52|55623.89
13:21:53|55623.89
13:21:54|55623.89
13:21:55|55624.1
13:21:56|55624.1
13:21:58|55624.1
13:21:58|55624.1
13:22:00|55621.61
13:22:01|55631.95
13:22:01|55631.95
13:22:03|55631.95
13:22:04|55631.95
13:22:05|55631.95
13:22:06|55631.95
13:22:07|55631.95
13:22:08|55631.95
13:22:09|55640.35
13:22:09|55640.35
13:22:10|55640.35
13:22:12|55630.29
13:22:13|55630.29
13:22:14|55630.29
13:22:15|55635.08
13:22:16|55635.08
13:22:17|55633.3
13:22:19|55633.27
13:22:19|55633.27
13:22:20|55633.27
13:22:22|55625.24
13:22:22|55625.24
13:22:24|55625.24
13:22:24|55625.24
13:22:26|55627.14
13:22:26|55627.13
13:22:28|55625.21
13:22:28|55625.51
13:22:29|55612.46
13:22:30|55610.36
13:22:32|55585.99
13:22:33|55585.99
13:22:33|55590.38
13:22:34|55590.94
13:22:36|55595.92
13:22:38|55593.14
13:22:39|55577.09
13:22:41|55532.66
13:22:42|55526.67
13:22:42|55546.98
13:22:44|55544.94
13:22:44|55563.67
13:22:46|55577.2
13:22:47|55556.31
13:22:48|55556.31
13:22:49|55556.31
13:22:50|55535.43
13:22:51|55535.43
13:22:52|55525.94
13:22:54|55553.5
13:22:55|55553.5
13:22:56|55567.84
13:22:57|55577.36
13:22:58|55584.84
13:22:59|55587.61
13:23:00|55592.3
13:23:01|55592.3
13:23:02|55592.3
13:23:04|55595.94
13:23:04|55611.82
13:23:06|55612.01
13:23:06|55613.18
13:23:08|55631.17
13:23:09|55682.79
13:23:10|55675.9
13:23:11|55683.24
13:23:12|55688.76
13:23:13|55695.08
13:23:14|55698.29
13:23:15|55695.53
13:23:16|55695.53
13:23:16|55684.26
13:23:18|55700.
13:23:18|55699.97
13:23:19|55699.99
13:23:21|55710.63
13:23:22|55737.06
13:23:23|55734.4
13:23:23|55741.88
13:23:25|55748.35
13:23:26|55741.96
13:23:27|55761.81
13:23:28|55787.64
13:23:29|55784.34
13:23:30|55777.87
13:23:31|55792.9
13:23:32|55786.86
13:23:33|55760.47
13:23:34|55720.7
13:23:35|55723.18
13:23:36|55727.6
13:23:37|55705.53
13:23:39|55700.41
13:23:40|55692.03
13:23:41|55692.06
13:23:42|55697.56
13:23:43|55697.54
13:23:44|55692.07
13:23:45|55707.82
13:23:46|55712.62
13:23:47|55733.87
13:23:49|55729.76
13:23:49|55728.71
13:23:50|55731.83
13:23:51|55704.99
13:23:53|55704.99
13:23:54|55719.94
13:23:55|55725.46
13:23:56|55705.23
13:23:57|55704.99
13:23:57|55704.99
13:23:59|55704.99
13:24:00|55720.93
13:24:01|55727.21
13:24:02|55715.31
13:24:02|55705.61
13:24:04|55706.07
13:24:05|55712.59
13:24:06|55712.58
13:24:07|55712.58
13:24:08|55712.58
13:24:10|55711.18
13:24:11|55711.18
13:24:12|55705.62
13:24:13|55705.63
13:24:13|55719.63
13:24:15|55723.85
13:24:16|55743.46
13:24:16|55743.46
13:24:18|55743.46
13:24:19|55743.46
13:24:20|55768.4
13:24:21|55768.4
13:24:22|55768.4
13:24:23|55769.32
13:24:24|55769.32
13:24:25|55771.13
13:24:26|55763.9
13:24:27|55763.9
13:24:28|55763.9
13:24:29|55763.9
13:24:30|55763.9
13:24:31|55763.9
13:24:32|55763.9
13:24:33|55758.16
13:24:33|55758.16
13:24:34|55758.16
13:24:36|55733.19
13:24:37|55733.19
13:24:38|55733.19
13:24:40|55719.63
13:24:41|55729.81
13:24:43|55729.81
13:24:44|55715.85
13:24:45|55719.81
13:24:46|55724.74
13:24:47|55732.56
13:24:48|55734.72
13:24:49|55734.75
13:24:50|55749.04
13:24:51|55749.04
13:24:52|55749.04
13:24:53|55752.46
13:24:54|55752.47
13:24:56|55765.58
13:24:57|55765.58
13:24:57|55765.57
13:24:59|55765.58
13:25:00|55765.58
13:25:01|55765.57
13:25:02|55765.57
13:25:03|55754.83
13:25:04|55749.52
13:25:05|55750.23
13:25:06|55747.8
13:25:07|55747.61
13:25:08|55730.77
13:25:09|55712.21
13:25:10|55682.78
13:25:11|55691.28
13:25:12|55691.28
13:25:13|55691.28
13:25:14|55691.28
13:25:15|55691.28
13:25:16|55688.02
13:25:17|55680.97
13:25:18|55680.98
13:25:19|55680.98
13:25:20|55680.98
13:25:21|55694.47
13:25:22|55698.46
13:25:23|55700.39
13:25:24|55698.79
13:25:25|55703.29
13:25:26|55703.29
13:25:27|55703.29
13:25:28|55703.29
13:25:29|55709.75
13:25:30|55729.88
13:25:31|55729.88
13:25:32|55729.88
13:25:33|55729.88
13:25:34|55729.88
13:25:35|55729.88
13:25:36|55729.88
13:25:37|55729.88
13:25:39|55729.88
13:25:40|55727.84
13:25:42|55726.13
13:25:44|55702.21
13:25:45|55707.29
13:25:46|55707.29
13:25:47|55723.95
13:25:47|55732.07
13:25:50|55736.88
13:25:50|55736.87
13:25:51|55736.87
13:25:53|55736.87
13:25:53|55741.6
13:25:54|55741.6
13:25:55|55741.6
13:25:56|55739.97
13:25:57|55739.97
13:25:58|55741.05
13:25:59|55750.74
13:26:00|55750.74
13:26:01|55737.92
13:26:02|55732.51
13:26:04|55732.08
13:26:04|55732.08
13:26:05|55732.08
13:26:06|55719.8
13:26:07|55712.54
13:26:08|55695.91
13:26:09|55695.91
13:26:10|55708.59
13:26:11|55708.59
13:26:13|55706.36
13:26:13|55706.36
13:26:15|55706.36
13:26:16|55706.36
13:26:17|55704.35
13:26:18|55704.34
13:26:19|55701.33
13:26:20|55701.33
13:26:21|55697.87
13:26:22|55697.87
13:26:23|55697.88
13:26:24|55697.88
13:26:25|55704.34
13:26:26|55715.8
13:26:27|55715.8
13:26:28|55715.8
13:26:29|55715.8
13:26:30|55715.8
13:26:31|55715.8
13:26:32|55718.54
13:26:33|55718.54
13:26:34|55718.31
13:26:35|55718.27
13:26:36|55718.27
13:26:37|55718.23
13:26:38|55718.23
13:26:40|55701.83
13:26:41|55701.83
13:26:42|55686.14
13:26:43|55686.14
13:26:45|55693.67
13:26:46|55693.67
13:26:47|55693.67
13:26:48|55693.67
13:26:49|55693.67
13:26:50|55693.67
13:26:51|55693.66
13:26:52|55693.66
13:26:53|55693.66
13:26:54|55693.66
13:26:55|55693.67
13:26:56|55693.67
13:26:57|55702.46
13:26:59|55711.9
13:27:00|55711.9
13:27:00|55711.9
13:27:02|55710.83
13:27:03|55710.83
13:27:04|55710.83
13:27:05|55710.84
13:27:06|55710.84
13:27:08|55710.84
13:27:08|55710.84
13:27:10|55710.84
13:27:10|55710.84
13:27:11|55722.09
13:27:12|55729.88
13:27:13|55729.87
13:27:14|55729.88
13:27:16|55729.88
13:27:17|55729.88
13:27:18|55729.88
13:27:19|55729.88
13:27:20|55729.88
13:27:21|55740.
13:27:21|55740.
13:27:23|55750.74
13:27:24|55750.74
13:27:25|55750.74
13:27:25|55756.74
13:27:27|55756.74
13:27:28|55760.51
13:27:28|55782.
13:27:30|55782.
13:27:31|55782.
13:27:32|55784.83
13:27:33|55792.35
13:27:33|55792.35
13:27:35|55800.67
13:27:36|55796.19
13:27:37|55797.64
13:27:38|55798.7
13:27:39|55798.7
13:27:40|55798.7
13:27:40|55798.12
13:27:42|55802.39
13:27:44|55802.39
13:27:45|55792.36
13:27:46|55783.25
13:27:48|55775.
13:27:48|55775.
13:27:49|55775.03
13:27:50|55775.03
13:27:52|55777.55
13:27:53|55788.55
13:27:54|55788.55
13:27:55|55800.98
13:27:57|55807.22
13:27:57|55807.22
13:27:58|55807.17
13:27:59|55807.17
13:28:00|55790.37
13:28:01|55793.94
13:28:02|55793.94
13:28:04|55794.14
13:28:04|55794.14
13:28:06|55794.14
13:28:07|55809.77
13:28:08|55809.77
13:28:09|55809.77
13:28:10|55809.77
13:28:11|55809.77
13:28:12|55809.78
13:28:13|55809.78
13:28:14|55809.78
13:28:15|55809.78
13:28:16|55815.58
13:28:17|55815.58
13:28:18|55815.58
13:28:19|55813.44
13:28:20|55813.43
13:28:21|55813.43
13:28:22|55802.81
13:28:23|55802.81
13:28:24|55802.85
13:28:25|55802.85
13:28:26|55802.85
13:28:27|55819.98
13:28:28|55819.98
13:28:29|55819.98
13:28:30|55819.98
13:28:31|55819.98
13:28:33|55819.98
13:28:34|55812.17
13:28:34|55812.16
13:28:36|55808.6
13:28:36|55808.6
13:28:37|55808.6
13:28:38|55808.6
13:28:40|55808.6
13:28:40|55779.76
13:28:42|55750.01
13:28:43|55735.61
13:28:44|55735.61
13:28:45|55751.07
13:28:46|55753.74
13:28:48|55744.7
13:28:50|55760.96
13:28:51|55763.51
13:28:52|55777.86
13:28:53|55787.77
13:28:54|55804.38
13:28:55|55807.26
13:28:56|55815.28
13:28:57|55810.19
13:28:58|55810.19
13:28:59|55796.1
13:29:00|55796.1
13:29:01|55796.1
13:29:02|55796.1
13:29:03|55796.1
13:29:04|55794.07
13:29:06|55794.06
13:29:06|55780.45
13:29:07|55769.19
13:29:08|55782.53
13:29:09|55782.53
13:29:10|55782.53
13:29:11|55782.53
13:29:12|55782.53
13:29:13|55782.53
13:29:14|55782.53
13:29:15|55782.53
13:29:16|55782.53
13:29:17|55782.44
13:29:18|55782.54
13:29:19|55782.54
13:29:20|55782.51
13:29:21|55761.21
13:29:22|55761.21
13:29:23|55761.21
13:29:24|55777.41
13:29:25|55776.9
13:29:26|55776.9
13:29:27|55776.9
13:29:28|55789.6
13:29:29|55789.6
13:29:30|55782.54
13:29:31|55782.54
13:29:32|55776.9
13:29:33|55776.9
13:29:34|55764.62
13:29:35|55771.9
13:29:37|55782.49
13:29:38|55782.49
13:29:39|55782.49
13:29:40|55790.03
13:29:41|55790.03
13:29:42|55788.54
13:29:43|55800.
13:29:45|55800.
13:29:46|55800.
13:29:47|55806.69
13:29:48|55806.69
13:29:50|55806.69
13:29:51|55806.69
13:29:52|55806.69
13:29:53|55813.64
13:29:53|55813.64
13:29:55|55808.56
13:29:55|55808.56
13:29:57|55808.56
13:29:58|55808.56
13:29:59|55808.56
13:29:59|55793.72
13:30:01|55788.7
13:30:02|55783.2
13:30:03|55783.2
13:30:04|55770.14
13:30:05|55777.39
13:30:06|55786.97
13:30:07|55792.44
13:30:08|55780.17
13:30:08|55780.17
13:30:10|55780.17
13:30:11|55780.21
13:30:11|55780.21
13:30:13|55794.88
13:30:14|55794.88
13:30:15|55807.49
13:30:16|55807.49
13:30:17|55816.25
13:30:18|55807.59
13:30:18|55812.35
13:30:20|55812.4
13:30:20|55812.4
13:30:22|55816.26
13:30:23|55823.04
13:30:24|55824.35
13:30:25|55824.35
13:30:26|55825.67
13:30:26|55828.21
13:30:28|55828.22
13:30:29|55828.22
13:30:30|55837.58
13:30:31|55834.62
13:30:32|55837.68
13:30:33|55837.68
13:30:34|55837.68
13:30:35|55840.71
13:30:36|55840.71
13:30:37|55840.71
13:30:38|55845.15
13:30:39|55855.61
13:30:40|55862.12
13:30:41|55864.47
13:30:42|55863.25
13:30:43|55863.25
13:30:45|55863.19
13:30:46|55921.64
13:30:47|55895.73
13:30:49|55881.52
13:30:50|55875.41
13:30:51|55875.41
13:30:52|55875.41
13:30:53|55875.41
13:30:54|55875.41
13:30:55|55875.41
13:30:56|55875.41
13:30:57|55858.18
13:30:58|55858.18
13:30:59|55858.18
13:31:00|55834.21
13:31:01|55831.38
13:31:02|55831.38
13:31:03|55833.96
13:31:04|55844.05
13:31:05|55852.18
13:31:06|55852.18
13:31:07|55852.18
13:31:08|55843.65
13:31:09|55851.33
13:31:10|55851.32
13:31:11|55851.32
13:31:12|55851.32
13:31:13|55841.08
13:31:14|55841.08
13:31:15|55841.08
13:31:17|55842.02
13:31:18|55853.33
13:31:18|55853.33
13:31:19|55856.7
13:31:20|55848.4
13:31:22|55848.4
13:31:23|55848.4
13:31:24|55848.4
13:31:25|55848.4
13:31:26|55848.4
13:31:27|55844.65
13:31:28|55842.02
13:31:29|55833.96
13:31:29|55833.96
13:31:31|55833.96
13:31:32|55833.96
13:31:32|55833.96
13:31:34|55833.96
13:31:35|55833.96
13:31:35|55833.96
13:31:37|55833.96
13:31:38|55833.96
13:31:39|55846.15
13:31:40|55843.36
13:31:41|55842.11
13:31:42|55842.11
13:31:43|55842.11
13:31:44|55842.11
13:31:46|55842.11
13:31:47|55824.61
13:31:49|55824.61
13:31:50|55826.64
13:31:51|55834.81
13:31:52|55834.81
13:31:53|55839.87
13:31:54|55839.87
13:31:55|55839.87
13:31:56|55839.87
13:31:57|55839.99
13:31:58|55839.99
13:31:59|55839.99
13:32:01|55850.89
13:32:02|55850.89
13:32:03|55850.89
13:32:04|55850.89
13:32:05|55850.89
13:32:07|55850.89
13:32:07|55850.96
13:32:09|55850.96
13:32:10|55839.99
13:32:11|55839.99
13:32:12|55822.31
13:32:13|55822.31
13:32:14|55822.31
13:32:15|55822.31
13:32:16|55822.31
13:32:17|55822.31
13:32:18|55822.31
13:32:19|55822.31
13:32:20|55822.31
13:32:21|55822.31
13:32:22|55822.31
13:32:23|55822.31
13:32:24|55822.31
13:32:25|55822.31
13:32:26|55822.31
13:32:27|55822.31
13:32:28|55822.31
13:32:29|55822.98
13:32:30|55822.98
13:32:31|55823.
13:32:32|55810.53
13:32:33|55810.53
13:32:34|55809.01
13:32:35|55809.01
13:32:36|55809.01
13:32:37|55809.01
13:32:38|55809.01
13:32:39|55809.01
13:32:40|55812.43
13:32:41|55812.43
13:32:42|55812.43
13:32:43|55812.43
13:32:44|55811.22
13:32:45|55811.22
13:32:47|55811.22
13:32:48|55834.33
13:32:49|55834.33
13:32:50|55834.33
13:32:51|55834.33
13:32:52|55834.33
13:32:53|55834.33
13:32:55|55834.33
13:32:55|55834.33
13:32:56|55825.94
13:32:57|55825.94
13:32:59|55830.59
13:33:00|55830.59
13:33:01|55830.59
13:33:02|55830.59
13:33:03|55830.59
13:33:04|55841.16
13:33:05|55841.16
13:33:06|55841.15
13:33:07|55841.16
13:33:08|55837.75
13:33:09|55833.54
13:33:10|55836.4
13:33:11|55836.4
13:33:12|55836.28
13:33:14|55828.49
13:33:15|55828.49
13:33:16|55825.78
13:33:16|55825.78
13:33:18|55820.85
13:33:19|55820.85
13:33:19|55820.84
13:33:21|55820.84
13:33:22|55820.84
13:33:23|55813.7
13:33:24|55807.5
13:33:24|55802.8
13:33:25|55802.8
13:33:26|55802.8
13:33:28|55802.8
13:33:29|55802.8
13:33:30|55800.96
13:33:31|55800.96
13:33:32|55800.96
13:33:33|55800.96
13:33:33|55800.96
13:33:34|55800.96
13:33:35|55800.96
13:33:37|55800.96
13:33:38|55800.96
13:33:38|55800.96
13:33:41|55800.96
13:33:42|55801.
13:33:42|55814.56
13:33:43|55814.56
13:33:45|55812.78
13:33:45|55812.78
13:33:47|55812.78
13:33:49|55798.11
13:33:50|55798.11
13:33:51|55798.11
13:33:52|55773.15
13:33:53|55748.26
13:33:54|55753.81
13:33:55|55751.22
13:33:56|55739.62
13:33:57|55739.63
13:33:59|55751.17
13:33:59|55751.17
13:34:01|55740.49
13:34:02|55740.49
13:34:03|55740.49
13:34:04|55740.49
13:34:05|55733.17
13:34:06|55733.2
13:34:07|55730.36
13:34:08|55730.36
13:34:09|55738.3
13:34:11|55738.3
13:34:12|55738.29
13:34:13|55732.41
13:34:13|55738.29
13:34:14|55732.55
13:34:16|55732.56
13:34:16|55732.56
13:34:18|55732.56
13:34:18|55732.56
13:34:19|55732.56
13:34:20|55732.55
13:34:21|55732.55
13:34:23|55738.34
13:34:24|55738.34
13:34:24|55738.34
13:34:26|55739.
13:34:27|55739.
13:34:28|55748.76
13:34:28|55748.76
13:34:29|55749.34
13:34:30|55764.44
13:34:31|55764.44
13:34:32|55765.38
13:34:34|55765.38
13:34:34|55765.72
13:34:35|55759.42
13:34:37|55754.88
13:34:37|55759.1
13:34:38|55759.1
13:34:39|55759.04
13:34:40|55759.04
13:34:41|55759.04
13:34:42|55759.04
13:34:43|55759.04
13:34:45|55759.04
13:34:46|55742.95
13:34:47|55742.95
13:34:49|55742.95
13:34:50|55736.63
13:34:52|55738.18
13:34:52|55738.18
13:34:54|55738.18
13:34:54|55737.87
13:34:55|55746.76
13:34:56|55758.03
13:34:57|55758.03
13:34:59|55755.82
13:35:00|55754.38
13:35:02|55754.3
13:35:03|55744.88
13:35:04|55744.88
13:35:05|55746.35
13:35:06|55741.26
13:35:07|55741.26
13:35:08|55741.26
13:35:09|55744.7
13:35:10|55744.7
13:35:11|55744.7
13:35:12|55747.23
13:35:13|55747.23
13:35:14|55756.9
13:35:15|55768.07
13:35:16|55768.07
13:35:17|55768.07
13:35:18|55784.56
13:35:19|55784.56
13:35:20|55784.56
13:35:21|55783.28
13:35:22|55791.75
13:35:23|55791.75
13:35:24|55791.78
13:35:25|55791.78
13:35:26|55791.78
13:35:27|55791.78
13:35:28|55791.78
13:35:29|55791.78
13:35:30|55808.32
13:35:31|55808.32
13:35:32|55808.32
13:35:33|55808.32
13:35:34|55807.
13:35:35|55807.
13:35:36|55807.
13:35:37|55807.01
13:35:38|55807.01
13:35:39|55808.32
13:35:40|55808.32
13:35:41|55800.22
13:35:42|55797.09
13:35:43|55800.3
13:35:44|55800.31
13:35:45|55800.31
13:35:46|55800.33
13:35:47|55800.33
13:35:48|55800.33
13:35:49|55800.33
13:35:50|55800.36
13:35:51|55797.54
13:35:52|55794.66
13:35:53|55800.35
13:35:54|55804.89
13:35:55|55804.89
13:35:56|55804.89
13:35:57|55804.96
13:35:58|55804.96
13:35:59|55804.96
13:36:00|55804.96
13:36:01|55804.96
13:36:02|55801.64
13:36:03|55801.64
13:36:04|55801.64
13:36:05|55801.64
13:36:06|55797.78
13:36:07|55797.78
13:36:08|55791.25
13:36:09|55791.25
13:36:10|55791.25
13:36:11|55791.25
13:36:12|55791.25
13:36:13|55797.64
13:36:14|55797.64
13:36:15|55797.64
13:36:16|55797.64
13:36:17|55797.69
13:36:18|55797.69
13:36:19|55797.69
13:36:20|55797.69
13:36:21|55797.69
13:36:22|55797.69
13:36:23|55797.69
13:36:24|55797.69
13:36:25|55802.95
13:36:26|55802.95
13:36:27|55792.55
13:36:28|55792.55
13:36:29|55808.31
13:36:30|55808.31
13:36:31|55808.31
13:36:32|55808.31
13:36:33|55809.5
13:36:34|55809.5
13:36:35|55809.48
13:36:36|55809.48
13:36:37|55809.48
13:36:38|55809.48
13:36:39|55809.46
13:36:40|55809.46
13:36:41|55809.46
13:36:43|55809.46
13:36:43|55828.38
13:36:44|55828.38
13:36:45|55828.38
13:36:47|55828.38
13:36:48|55831.46
13:36:48|55831.46
13:36:50|55831.46
13:36:52|55831.46
13:36:53|55831.46
13:36:54|55839.25
13:36:56|55835.95
13:36:57|55839.31
13:36:59|55839.31
13:36:59|55839.31
13:37:00|55839.31
13:37:02|55839.31
13:37:03|55839.31
13:37:04|55842.
13:37:05|55842.
13:37:06|55842.
13:37:07|55842.
13:37:08|55850.79
13:37:09|55854.53
13:37:10|55854.53
13:37:11|55854.53
13:37:12|55839.85
13:37:13|55839.85
13:37:14|55835.18
13:37:16|55835.18
13:37:17|55831.01
13:37:18|55831.01
13:37:19|55831.01
13:37:20|55831.
13:37:21|55831.
13:37:21|55831.
13:37:22|55831.
13:37:23|55831.
13:37:25|55831.
13:37:25|55831.
13:37:27|55841.32
13:37:28|55851.71
13:37:29|55851.71
13:37:29|55851.71
13:37:30|55851.71
13:37:32|55851.71
13:37:33|55851.71
13:37:33|55851.71
13:37:35|55851.71
13:37:35|55851.71
13:37:36|55851.71
13:37:37|55851.71
13:37:39|55851.71
13:37:39|55851.71
13:37:41|55851.71
13:37:41|55851.71
13:37:43|55851.71
13:37:43|55851.75
13:37:44|55861.71
13:37:45|55861.71
13:37:47|55851.74
13:37:48|55851.74
13:37:49|55851.74
13:37:49|55851.74
13:37:51|55852.49
13:37:52|55840.34
13:37:54|55850.81
13:37:56|55850.81
13:37:57|55850.81
13:37:58|55850.81
13:37:59|55847.39
13:38:00|55857.51
13:38:02|55857.89
13:38:02|55851.39
13:38:05|55851.39
13:38:05|55848.15
13:38:07|55851.68
13:38:08|55846.64
13:38:09|55846.64
13:38:10|55846.64
13:38:11|55846.64
13:38:12|55846.64
13:38:13|55846.64
13:38:14|55841.35
13:38:15|55841.99
13:38:16|55854.
13:38:17|55862.51
13:38:18|55862.51
13:38:19|55862.51
13:38:20|55862.51
13:38:21|55862.51
13:38:22|55869.08
13:38:23|55869.96
13:38:24|55869.96
13:38:25|55869.96
13:38:26|55854.99
13:38:27|55854.99
13:38:28|55854.99
13:38:29|55854.99
13:38:30|55854.99
13:38:31|55852.61
13:38:32|55852.61
13:38:33|55852.61
13:38:34|55852.61
13:38:35|55868.84
13:38:36|55852.56
13:38:37|55852.56
13:38:38|55852.56
13:38:39|55860.02
13:38:41|55861.14
13:38:42|55861.14
13:38:42|55857.67
13:38:44|55861.13
13:38:45|55861.13
13:38:46|55861.13
13:38:47|55861.13
13:38:48|55861.13
13:38:49|55861.13
13:38:49|55883.55
13:38:51|55883.55
13:38:51|55888.81
13:38:53|55888.81
13:38:55|55888.81
13:38:57|55888.81
13:38:58|55881.41
13:38:59|55884.25
13:39:00|55884.25
13:39:01|55884.25
13:39:01|55881.62
13:39:02|55881.62
13:39:04|55881.62
13:39:05|55878.77
13:39:06|55878.77
13:39:07|55878.77
13:39:09|55878.77
13:39:09|55871.23
13:39:10|55889.97
13:39:12|55889.97
13:39:12|55889.97
13:39:14|55889.97
13:39:14|55868.98
13:39:15|55868.98
13:39:16|55868.98
13:39:17|55868.98
13:39:18|55863.39
13:39:19|55863.39
13:39:20|55863.39
13:39:21|55863.39
13:39:23|55863.39
13:39:24|55863.39
13:39:25|55863.39
13:39:26|55875.01
13:39:27|55875.01
13:39:28|55882.19
13:39:29|55882.19
13:39:30|55882.19
13:39:31|55882.19
13:39:32|55882.19
13:39:33|55882.12
13:39:34|55877.8
13:39:35|55877.8
13:39:36|55880.79
13:39:37|55880.79
13:39:38|55878.02
13:39:39|55930.87
13:39:40|55946.71
13:39:41|55941.1
13:39:42|55949.86
13:39:43|55949.99
13:39:44|55952.06
13:39:45|55966.46
13:39:46|55966.48
13:39:47|55966.49
13:39:48|55966.48
13:39:49|55969.49
13:39:50|55974.59
13:39:51|55955.74
13:39:52|55955.74
13:39:54|55955.74
13:39:55|55955.74
13:39:56|55952.94
13:39:57|55949.86
13:39:58|55941.57
13:40:00|55956.37
13:40:00|55956.37
13:40:02|55962.89
13:40:02|55962.89
13:40:04|55941.57
13:40:05|55941.57
13:40:06|55930.96
13:40:07|55924.69
13:40:08|55924.69
13:40:10|55902.71
13:40:11|55905.47
13:40:12|55905.47
13:40:13|55906.83
13:40:13|55913.49
13:40:15|55921.71
13:40:16|55921.71
13:40:17|55921.71
13:40:18|55921.71
13:40:19|55921.71
13:40:19|55921.71
13:40:21|55921.71
13:40:21|55921.71
13:40:23|55921.71
13:40:24|55921.71
13:40:25|55921.71
13:40:25|55906.49
13:40:28|55902.71
13:40:28|55902.7
13:40:29|55902.75
13:40:30|55908.9
13:40:31|55908.9
13:40:32|55910.97
13:40:33|55908.
13:40:34|55908.
13:40:35|55927.94
13:40:36|55927.94
13:40:37|55927.94
13:40:38|55934.95
13:40:39|55934.95
13:40:40|55935.37
13:40:41|55935.37
13:40:42|55935.37
13:40:43|55917.04
13:40:44|55917.04
13:40:45|55917.04
13:40:46|55917.04
13:40:47|55906.1
13:40:48|55904.43
13:40:49|55908.41
13:40:50|55908.41
13:40:51|55902.71
13:40:52|55910.43
13:40:54|55910.43
13:40:56|55910.43
13:40:56|55911.45
13:40:57|55902.83
13:40:59|55907.59
13:41:00|55924.88
13:41:01|55922.28
13:41:02|55922.28
13:41:03|55922.28
13:41:04|55925.15
13:41:05|55925.15
13:41:06|55915.09
13:41:07|55915.09
13:41:08|55915.
13:41:09|55915.
13:41:11|55915.
13:41:12|55915.
13:41:12|55914.9
13:41:14|55914.9
13:41:15|55919.62
13:41:16|55919.62
13:41:16|55919.62
13:41:17|55919.62
13:41:18|55945.12
13:41:19|55945.12
13:41:21|55942.09
13:41:21|55942.09
13:41:22|55942.09
13:41:23|55942.09
13:41:24|55942.09
13:41:26|55942.09
13:41:26|55963.36
13:41:28|55963.35
13:41:29|55963.35
13:41:29|55963.35
13:41:31|55963.35
13:41:32|55963.35
13:41:33|55963.35
13:41:34|55963.35
13:41:35|55963.35
13:41:35|55963.25
13:41:37|55963.25
13:41:38|55963.25
13:41:38|55963.25
13:41:40|55963.25
13:41:41|55963.25
13:41:42|55960.99
13:41:42|55960.99
13:41:44|55964.49
13:41:44|55964.49
13:41:46|55964.49
13:41:46|55964.49
13:41:47|55964.49
13:41:48|55964.49
13:41:49|55964.49
13:41:50|55966.01
13:41:51|55966.02
13:41:52|55966.02
13:41:54|55966.02
13:41:54|55966.02
13:41:56|55966.02
13:41:58|55966.02
13:41:59|55966.02
13:42:00|55966.02
13:42:02|55966.02
13:42:03|55966.02
13:42:04|55966.02
13:42:06|55969.31
13:42:07|55967.21
13:42:08|55969.49
13:42:09|55969.49
13:42:10|55969.49
13:42:11|55969.49
13:42:12|55969.49
13:42:13|55982.11
13:42:14|55981.92
13:42:15|55981.92
13:42:16|55981.92
13:42:17|55975.46
13:42:18|55975.46
13:42:19|55972.
13:42:20|55972.
13:42:21|55972.46
13:42:22|55972.46
13:42:23|55976.92
13:42:24|55976.92
13:42:25|55976.92
13:42:26|55979.32
13:42:27|55983.79
13:42:28|55988.97
13:42:29|55988.97
13:42:30|55997.14
13:42:31|55997.08
13:42:32|55997.08
13:42:33|55997.08
13:42:34|56000.
13:42:35|56000.
13:42:36|55999.99
13:42:37|56000.
13:42:38|56004.1
13:42:39|56004.1
13:42:40|56004.1
13:42:41|56004.09
13:42:42|56004.09
13:42:43|56004.1
13:42:44|56018.81
13:42:45|56027.62
13:42:46|56027.9
13:42:47|56029.12
13:42:48|56025.84
13:42:49|56025.84
13:42:50|56032.3
13:42:51|56032.3
13:42:52|56032.3
13:42:53|56032.3
13:42:54|56032.3
13:42:56|56030.84
13:42:57|56024.84
13:42:57|56024.83
13:42:59|56024.83
13:43:00|56024.83
13:43:01|56024.85
13:43:02|56023.23
13:43:04|56018.51
13:43:05|56012.93
13:43:06|56021.31
13:43:07|56021.81
13:43:08|56021.81
13:43:08|56021.81
13:43:10|56021.81
13:43:11|56021.81
13:43:11|56021.81
13:43:13|56021.81
13:43:14|56021.81
13:43:15|56034.35
13:43:16|56034.38
13:43:17|56034.38
13:43:17|56034.38
13:43:19|56034.35
13:43:19|56034.35
13:43:20|56034.35
13:43:21|56034.35
13:43:23|56034.23
13:43:24|56028.86
13:43:24|56028.86
13:43:26|56028.88
13:43:26|56028.88
13:43:28|56032.87
13:43:29|56032.87
13:43:29|56032.87
13:43:30|56023.68
13:43:32|56032.74
13:43:33|56032.74
13:43:33|56032.74
13:43:35|56032.74
13:43:35|56027.55
13:43:36|56027.55
13:43:38|56027.51
13:43:39|56027.51
13:43:40|56027.51
13:43:41|56027.51
13:43:42|56027.51
13:43:43|56027.51
13:43:44|56027.51
13:43:45|56027.51
13:43:46|56027.51
13:43:47|56027.51
13:43:48|56028.85
13:43:49|56028.85
13:43:50|56028.85
13:43:51|56021.39
13:43:52|56016.3
13:43:53|56016.3
13:43:54|56016.3
13:43:55|56016.3
13:43:56|56016.3
13:43:58|56016.3
13:43:59|56016.3
13:44:00|56016.3
13:44:01|56025.45
13:44:03|56013.5
13:44:04|56013.5
13:44:05|56010.27
13:44:06|56010.27
13:44:07|56006.93
13:44:08|56006.93
13:44:09|56006.93
13:44:10|56005.01
13:44:11|56005.01
13:44:13|56002.5
13:44:13|56011.91
13:44:14|56002.25
13:44:16|55999.98
13:44:16|55999.98
13:44:18|56005.63
13:44:18|56011.68
13:44:19|56011.68
13:44:21|56011.5
13:44:21|56011.54
13:44:23|56011.54
13:44:23|56016.6
13:44:25|56027.44
13:44:25|56027.44
13:44:27|56027.44
13:44:27|56027.44
13:44:28|56027.44
13:44:30|56027.44
13:44:31|56034.67
13:44:32|56034.67
13:44:33|56034.66
13:44:33|56038.54
13:44:35|56038.54
13:44:35|56040.21
13:44:36|56035.71
13:44:37|56035.71
13:44:39|56035.71
13:44:40|56035.71
13:44:40|56024.35
13:44:42|56024.35
13:44:43|56022.99
13:44:44|56022.99
13:44:45|56022.99
13:44:46|56016.3
13:44:47|56007.57
13:44:48|56007.57
13:44:49|56007.57
13:44:50|56007.71
13:44:51|56007.71
13:44:52|56007.56
13:44:53|56007.56
13:44:54|56007.56
13:44:55|56014.92
13:44:57|56014.91
13:44:57|56014.91
13:44:59|56014.91
13:45:01|56014.91
13:45:02|56030.14
13:45:03|56030.14
13:45:04|56019.98
13:45:05|56025.57
13:45:07|56029.26
13:45:08|56029.27
13:45:08|56029.27
13:45:10|56029.29
13:45:12|56029.29
13:45:13|56031.97
13:45:13|56031.89
13:45:14|56030.67
13:45:16|56024.85
13:45:16|56024.85
13:45:17|56024.85
13:45:19|56024.85
13:45:19|56024.85
13:45:20|56024.85
13:45:22|56025.
13:45:22|56019.83
13:45:24|56025.46
13:45:24|56025.46
13:45:25|56024.97
13:45:27|56024.97
13:45:28|56024.98
13:45:28|56024.98
13:45:29|56026.25
13:45:31|56026.25
13:45:32|56039.4
13:45:32|56039.4
13:45:33|56039.4
13:45:34|56039.4
13:45:35|56039.4
13:45:36|56040.22
13:45:37|56040.22
13:45:38|56046.61
13:45:39|56047.66
13:45:41|56050.
13:45:41|56049.99
13:45:43|56049.98
13:45:43|56049.98
13:45:44|56049.98
13:45:45|56049.98
13:45:46|56037.49
13:45:47|56045.62
13:45:50|56041.28
13:45:51|56041.28
13:45:52|56041.28
13:45:53|56041.28
13:45:54|56049.99
13:45:55|56049.99
13:45:56|56044.49
13:45:57|56044.49
13:45:59|56040.32
13:45:59|56040.32
13:46:01|56040.31
13:46:02|56040.31
13:46:04|56040.22
13:46:05|56040.22
13:46:06|56040.22
13:46:07|56040.22
13:46:08|56040.22
13:46:09|56042.44
13:46:11|56052.62
13:46:12|56052.62
13:46:13|56078.57
13:46:14|56082.37
13:46:15|56082.37
13:46:16|56082.37
13:46:17|56082.37
13:46:18|56082.37
13:46:20|56082.37
13:46:21|56075.52
13:46:22|56075.51
13:46:23|56069.91
13:46:24|56066.7
13:46:25|56066.91
13:46:26|56067.1
13:46:27|56067.1
13:46:28|56067.1
13:46:29|56082.36
13:46:30|56082.36
13:46:31|56076.53
13:46:32|56076.52
13:46:33|56086.41
13:46:34|56082.38
13:46:35|56082.38
13:46:36|56082.35
13:46:37|56082.35
13:46:38|56082.35
13:46:39|56082.09
13:46:40|56082.1
13:46:41|56082.09
13:46:42|56082.63
13:46:43|56082.63
13:46:44|56082.63
13:46:45|56082.63
13:46:46|56082.63
13:46:47|56084.37
13:46:48|56084.37
13:46:49|56082.09
13:46:50|56086.21
13:46:51|56086.59
13:46:52|56086.6
13:46:53|56086.6
13:46:55|56086.6
13:46:55|56086.6
13:46:57|56086.6
13:46:57|56082.09
13:46:59|56080.6
13:47:01|56080.32
13:47:02|56080.32
13:47:02|56069.79
13:47:04|56070.31
13:47:05|56067.12
13:47:07|56067.12
13:47:07|56067.13
13:47:08|56062.92
13:47:09|56066.
13:47:10|56066.57
13:47:11|56066.57
13:47:12|56066.63
13:47:13|56066.64
13:47:14|56055.06
13:47:15|56055.06
13:47:16|56049.17
13:47:17|56049.17
13:47:18|56043.32
13:47:19|56058.35
13:47:21|56061.36
13:47:22|56058.51
13:47:23|56051.05
13:47:23|56051.05
13:47:25|56050.98
13:47:26|56049.5
13:47:27|56049.5
13:47:27|56049.5
13:47:29|56049.47
13:47:30|56049.47
13:47:31|56049.47
13:47:32|56049.47
13:47:33|56049.47
13:47:34|56049.47
13:47:35|56061.36
13:47:36|56068.73
13:47:37|56068.73
13:47:38|56068.73
13:47:39|56068.73
13:47:40|56068.73
13:47:41|56062.37
13:47:42|56062.37
13:47:43|56062.78
13:47:44|56062.7
13:47:45|56063.27
13:47:46|56063.27
13:47:47|56068.3
13:47:48|56068.3
13:47:49|56068.3
13:47:50|56068.3
13:47:51|56068.3
13:47:52|56068.29
13:47:53|56089.42
13:47:54|56095.09
13:47:55|56095.09
13:47:56|56095.09
13:47:57|56095.09
13:47:58|56095.08
13:47:59|56095.08
13:48:01|56095.09
13:48:02|56095.09
13:48:04|56095.08
13:48:05|56100.
13:48:06|56100.
13:48:07|56100.
13:48:08|56100.
13:48:09|56100.
13:48:10|56112.18
13:48:11|56106.79
13:48:13|56106.79
13:48:14|56106.79
13:48:15|56106.79
13:48:16|56106.79
13:48:17|56106.79
13:48:18|56106.79
13:48:19|56106.79
13:48:20|56097.91
13:48:21|56097.71
13:48:22|56097.71
13:48:23|56097.71
13:48:23|56097.71
13:48:25|56087.72
13:48:25|56087.72
13:48:27|56087.72
13:48:28|56069.19
13:48:29|56069.19
13:48:30|56068.32
13:48:31|56068.32
13:48:32|56068.32
13:48:33|56068.32
13:48:34|56068.32
13:48:35|56068.36
13:48:36|56068.36
13:48:37|56068.36
13:48:38|56068.36
13:48:39|56068.36
13:48:40|56068.36
13:48:41|56068.36
13:48:42|56068.36
13:48:43|56068.36
13:48:44|56068.36
13:48:45|56076.
13:48:46|56083.79
13:48:47|56083.79
13:48:48|56081.49
13:48:48|56081.48
13:48:49|56081.48
13:48:51|56081.48
13:48:52|56081.48
13:48:52|56081.48
13:48:54|56072.24
13:48:55|56072.24
13:48:55|56072.24
13:48:57|56078.5
13:48:57|56078.5
13:48:58|56081.47
13:49:00|56081.47
13:49:01|56074.3
13:49:03|56074.3
13:49:03|56074.3
13:49:05|56074.3
13:49:06|56074.3
13:49:07|56072.1
13:49:08|56072.1
13:49:09|56051.26
13:49:09|56043.32
13:49:11|56042.83
13:49:11|56042.83
13:49:12|56042.83
13:49:14|56042.83
13:49:15|56042.83
13:49:16|56051.
13:49:17|56051.
13:49:18|56033.12
13:49:19|56030.53
13:49:19|56030.53
13:49:21|56030.52
13:49:21|56030.53
13:49:23|56025.47
13:49:24|56025.47
13:49:25|56025.42
13:49:26|56010.67
13:49:27|56000.01
13:49:28|56000.
13:49:29|55996.46
13:49:30|55989.92
13:49:31|56006.3
13:49:32|56015.68
13:49:33|56029.58
13:49:34|56035.1
13:49:35|56030.1
13:49:36|56030.52
13:49:37|56030.52
13:49:38|56035.03
13:49:39|56030.51
13:49:40|56030.51
13:49:41|56030.55
13:49:42|56030.55
13:49:43|56030.55
13:49:44|56030.55
13:49:45|56019.41
13:49:46|56019.41
13:49:47|56025.44
13:49:48|56025.44
13:49:49|56025.46
13:49:50|56025.46
13:49:51|56025.46
13:49:52|56025.46
13:49:53|56022.94
13:49:54|56022.94
13:49:55|56022.91
13:49:56|56022.89
13:49:57|56007.48
13:49:58|56019.68
13:50:00|56019.69
13:50:01|56019.69
13:50:03|56015.2
13:50:04|56015.2
13:50:05|56015.2
13:50:05|56015.43
13:50:07|56015.43
13:50:08|56015.43
13:50:09|56015.43
13:50:10|56015.43
13:50:10|56015.43
13:50:12|56016.12
13:50:13|56016.08
13:50:14|56016.08
13:50:15|56016.08
13:50:16|56016.08
13:50:17|56016.08
13:50:18|56016.13
13:50:19|56014.87
13:50:19|56014.87
13:50:21|56014.87
13:50:21|56001.41
13:50:22|56001.4
13:50:24|56007.16
13:50:25|56007.22
13:50:26|56011.83
13:50:27|56011.83
13:50:28|56011.83
13:50:28|56011.83
13:50:30|56011.83
13:50:32|56011.83
13:50:33|56011.83
13:50:34|56008.69
13:50:35|56008.69
13:50:35|56005.69
13:50:37|56005.69
13:50:37|56005.44
13:50:38|56005.44
13:50:39|56005.44
13:50:40|56005.44
13:50:42|56005.44
13:50:42|56005.43
13:50:43|56005.43
13:50:44|56005.43
13:50:46|56005.44
13:50:46|56005.43
13:50:47|56005.42
13:50:48|56005.42
13:50:49|56005.42
13:50:51|56005.42
13:50:51|55993.19
13:50:53|55993.19
13:50:54|55993.19
13:50:55|55994.5
13:50:56|55994.5
13:50:56|55994.5
13:50:57|55994.5
13:50:59|55993.14
13:50:59|55993.14
13:51:00|55993.14
13:51:02|55993.13
13:51:04|55996.64
13:51:06|55996.64
13:51:06|55996.64
13:51:07|55996.64
13:51:08|55996.64
13:51:09|55996.64
13:51:10|55996.65
13:51:11|55996.65
13:51:12|55996.63
13:51:13|55996.63
13:51:15|55996.63
13:51:16|56004.82
13:51:17|56004.82
13:51:18|56004.82
13:51:19|56004.82
13:51:20|56004.82
13:51:21|56004.82
13:51:22|56004.82
13:51:23|56006.53
13:51:24|56006.53
13:51:25|56006.53
13:51:26|55993.51
13:51:27|55993.51
13:51:28|55992.5
13:51:29|55992.5
13:51:30|55992.5
13:51:31|55992.5
13:51:32|55992.5
13:51:33|55992.5
13:51:34|55992.5
13:51:35|55992.5
13:51:36|56005.7
13:51:37|56005.7
13:51:38|55992.19
13:51:39|55992.19
13:51:40|55992.19
13:51:41|55992.19
13:51:42|55992.19
13:51:43|55992.26
13:51:44|55992.26
13:51:45|55992.26
13:51:46|55999.69
13:51:47|55992.3
13:51:48|55995.16
13:51:49|55995.12
13:51:50|55995.12
13:51:51|55995.12
13:51:52|55995.12
13:51:53|55995.12
13:51:55|55995.12
13:51:55|55995.12
13:51:57|55995.12
13:51:57|55995.12
13:51:59|55995.25
13:51:59|55995.25
13:52:01|55995.25
13:52:01|55995.25
13:52:04|56003.5
13:52:04|55994.47
13:52:05|55994.45
13:52:07|55989.11
13:52:08|55995.25
13:52:09|55995.25
13:52:10|55995.25
13:52:11|55995.25
13:52:12|55995.25
13:52:13|55995.25
13:52:14|55995.25
13:52:15|55996.28
13:52:16|55996.28
13:52:17|55996.28
13:52:18|55996.28
13:52:19|55996.28
13:52:20|55997.14
13:52:21|55997.14
13:52:22|55997.13
13:52:23|55997.13
13:52:24|55997.14
13:52:25|56008.69
13:52:26|56015.43
13:52:27|56015.43
13:52:28|56015.43
13:52:29|56015.43
13:52:30|56015.43
13:52:31|56015.43
13:52:32|56014.97
13:52:33|56014.97
13:52:34|56014.97
13:52:35|56012.42
13:52:36|56012.42
13:52:37|56012.39
13:52:38|56012.39
13:52:39|56012.39
13:52:40|56012.39
13:52:41|56012.39
13:52:42|56012.39
13:52:43|56007.23
13:52:45|56007.23
13:52:45|56007.62
13:52:46|56007.62
13:52:47|56007.62
13:52:49|56007.62
13:52:50|56007.62
13:52:50|56012.44
13:52:51|56009.12
13:52:52|56009.15
13:52:55|56015.42
13:52:55|56011.38
13:52:56|56011.38
13:52:57|56011.38
13:52:58|56007.21
13:53:00|56007.21
13:53:01|56007.21
13:53:02|56007.21
13:53:03|56007.21
13:53:04|56007.21
13:53:05|56005.18
13:53:07|56007.19
13:53:08|56007.19
13:53:09|56007.19
13:53:10|56007.2
13:53:10|56007.2
13:53:11|56007.2
13:53:13|56007.2
13:53:14|56007.2
13:53:16|56007.2
13:53:17|56007.2
13:53:18|56007.2
13:53:19|56004.16
13:53:19|56004.16
13:53:21|56004.16
13:53:22|56003.64
13:53:23|55987.64
13:53:24|55987.64
13:53:25|55984.4
13:53:26|55984.39
13:53:27|55984.39
13:53:28|55984.39
13:53:29|55982.52
13:53:30|55982.53
13:53:31|55982.53
13:53:32|55982.53
13:53:33|55972.44
13:53:35|55972.44
13:53:36|55972.44
13:53:37|55958.36
13:53:37|55956.1
13:53:38|55936.47
13:53:39|55941.87
13:53:41|55923.71
13:53:42|55920.08
13:53:42|55925.8
13:53:43|55922.
13:53:44|55922.
13:53:46|55938.53
13:53:46|55938.53
13:53:48|55946.35
13:53:49|55965.84
13:53:50|55965.84
13:53:52|55965.84
13:53:53|55965.85
13:53:53|55965.85
13:53:54|55965.85
13:53:56|55948.64
13:53:56|55948.64
13:53:58|55933.8
13:53:59|55933.8
13:54:00|55933.8
13:54:00|55954.76
13:54:01|55959.81
13:54:02|55959.81
13:54:04|55970.05
13:54:05|55970.05
13:54:06|55970.05
13:54:07|55970.05
13:54:08|55970.05
13:54:09|55970.05
13:54:10|55970.05
13:54:11|55970.05
13:54:12|55970.2
13:54:13|55970.2
13:54:14|55998.58
13:54:15|55998.58
13:54:16|55998.58
13:54:17|55999.57
13:54:18|55999.57
13:54:19|55999.57
13:54:20|55996.3
13:54:21|55996.3
13:54:22|55996.3
13:54:23|55996.3
13:54:24|55996.31
13:54:25|55996.31
13:54:26|56000.
13:54:27|56000.
13:54:28|56000.
13:54:29|56000.
13:54:30|56000.
13:54:31|56000.
13:54:32|56004.87
13:54:33|56019.46
13:54:35|56019.46
13:54:35|56019.46
13:54:36|56014.23
13:54:37|56014.23
13:54:38|56014.23
13:54:39|56014.23
13:54:40|56014.23
13:54:41|56014.23
13:54:42|56014.23
13:54:43|56014.23
13:54:44|56014.22
13:54:45|56014.22
13:54:46|56014.21
13:54:47|56014.21
13:54:48|56014.17
13:54:49|56014.17
13:54:50|56014.17
13:54:51|56014.17
13:54:52|56014.17
13:54:53|56014.17
13:54:54|56014.17
13:54:55|56014.17
13:54:56|56014.17
13:54:57|56013.44
13:54:58|56013.44
13:54:59|56013.44
13:55:00|56014.48
13:55:01|56014.48
13:55:02|56031.45
13:55:03|56036.73
13:55:04|56040.77
13:55:05|56040.77
13:55:07|56040.81
13:55:08|56040.81
13:55:10|56040.81
13:55:11|56040.81
13:55:12|56040.81
13:55:13|56040.81
13:55:14|56040.81
13:55:15|56040.79
13:55:17|56040.79
13:55:17|56040.75
13:55:19|56040.75
13:55:19|56040.75
13:55:20|56039.39
13:55:21|56039.39
13:55:23|56039.38
13:55:24|56039.39
13:55:25|56053.83
13:55:26|56054.81
13:55:26|56054.81
13:55:28|56054.81
13:55:28|56054.81
13:55:30|56059.06
13:55:31|56059.06
13:55:32|56059.06
13:55:32|56059.06
13:55:33|56056.27
13:55:35|56056.58
13:55:35|56056.58
13:55:37|56056.57
13:55:38|56056.57
13:55:38|56056.57
13:55:40|56061.54
13:55:40|56061.54
13:55:42|56059.74
13:55:42|56059.74
13:55:44|56059.74
13:55:44|56059.24
13:55:46|56059.24
13:55:46|56071.53
13:55:48|56068.72
13:55:49|56068.72
13:55:49|56068.72
13:55:50|56068.72
13:55:51|56070.95
13:55:52|56085.76
13:55:53|56086.43
13:55:54|56091.24
13:55:55|56093.66
13:55:57|56091.29
13:55:57|56091.29
13:55:59|56091.29
13:55:59|56091.29
13:56:00|56091.29
13:56:01|56091.29
13:56:03|56105.88
13:56:03|56107.05
13:56:04|56107.05
13:56:05|56107.05
13:56:07|56107.05
13:56:09|56103.47
13:56:09|56103.47
13:56:10|56103.94
13:56:12|56103.94
13:56:13|56111.64
13:56:14|56111.64
13:56:16|56112.47
13:56:16|56112.47
13:56:18|56112.47
13:56:18|56120.74
13:56:20|56125.5
13:56:22|56132.43
13:56:24|56132.43
13:56:25|56138.73
13:56:26|56138.73
13:56:28|56139.78
13:56:30|56140.63
13:56:31|56139.78
13:56:32|56139.78
13:56:34|56139.78
13:56:35|56149.99
13:56:37|56149.99
13:56:38|56149.99
13:56:40|56149.99
13:56:41|56157.42
13:56:42|56176.37
13:56:43|56180.17
13:56:45|56176.34
13:56:46|56176.34
13:56:47|56176.34
13:56:50|56169.13
13:56:51|56169.13
13:56:52|56169.13
13:56:53|56176.34
13:56:55|56165.5
13:56:57|56185.77
13:56:58|56203.44
13:57:00|56217.28
13:57:01|56215.5
13:57:03|56205.74
13:57:04|56205.74
13:57:06|56190.57
13:57:08|56174.9
13:57:10|56171.26
13:57:11|56171.47
13:57:12|56156.27
13:57:14|56160.76
13:57:15|56165.39
13:57:17|56158.38
13:57:18|56158.93
13:57:20|56162.96
13:57:20|56162.97
13:57:22|56162.97
13:57:23|56162.97
13:57:24|56162.97
13:57:25|56139.78
13:57:26|56137.92
13:57:27|56128.62
13:57:28|56128.62
13:57:29|56145.25
13:57:30|56143.
13:57:31|56148.66
13:57:32|56148.69
13:57:33|56154.39
13:57:34|56160.45
13:57:35|56155.71
13:57:36|56165.22
13:57:37|56153.24
13:57:38|56160.99
13:57:39|56173.16
13:57:40|56180.17
13:57:41|56190.58
13:57:42|56195.27
13:57:43|56202.99
13:57:44|56212.93
13:57:45|56212.92
13:57:46|56217.28
13:57:47|56217.28
13:57:48|56217.28
13:57:49|56217.28
13:57:50|56217.2
13:57:51|56171.6
13:57:52|56186.7
13:57:53|56186.7
13:57:54|56174.2
13:57:55|56177.
13:57:56|56177.
13:57:57|56177.82
13:57:58|56191.72
13:57:59|56192.38
13:58:00|56192.38
13:58:01|56197.63
13:58:02|56197.63
13:58:03|56187.47
13:58:04|56187.47
13:58:06|56176.
13:58:07|56169.97
13:58:08|56169.94
13:58:09|56169.95
13:58:10|56169.95
13:58:11|56179.73
13:58:12|56187.21
13:58:14|56185.81
13:58:14|56185.81
13:58:16|56185.81
13:58:16|56185.81
13:58:18|56185.8
13:58:19|56177.95
13:58:20|56177.95
13:58:21|56177.94
13:58:22|56169.96
13:58:23|56169.96
13:58:24|56169.96
13:58:25|56169.96
13:58:26|56160.01
13:58:27|56160.01
13:58:28|56160.01
13:58:29|56160.01
13:58:30|56160.06
13:58:31|56160.06
13:58:32|56160.05
13:58:33|56160.05
13:58:34|56160.05
13:58:35|56160.05
13:58:36|56160.01
13:58:37|56160.01
13:58:38|56158.9
13:58:39|56158.9
13:58:40|56150.94
13:58:41|56150.94
13:58:42|56150.94
13:58:43|56169.96
13:58:44|56184.19
13:58:45|56194.5
13:58:46|56193.2
13:58:47|56206.93
13:58:48|56203.83
13:58:49|56196.73
13:58:50|56196.73
13:58:51|56196.73
13:58:52|56196.73
13:58:53|56196.73
13:58:54|56196.73
13:58:55|56176.
13:58:56|56176.
13:58:57|56176.
13:58:58|56176.
13:58:59|56176.02
13:59:00|56176.02
13:59:01|56176.02
13:59:02|56175.99
13:59:03|56175.99
13:59:09|56176.18
13:59:11|56176.18
13:59:12|56187.36
13:59:14|56187.36
13:59:15|56169.48
13:59:16|56169.48
13:59:17|56169.48
13:59:18|56169.48
13:59:18|56169.48
13:59:20|56160.06
13:59:20|56160.06
13:59:22|56160.06
13:59:23|56160.05
13:59:24|56159.14
13:59:25|56159.14
13:59:27|56159.14
13:59:28|56159.14
13:59:28|56159.14
13:59:30|56162.33
13:59:30|56155.66
13:59:32|56155.65
13:59:33|56155.65
13:59:34|56155.65
13:59:34|56155.65
13:59:36|56155.65
13:59:36|56158.99
13:59:38|56158.99
13:59:38|56158.99
13:59:40|56158.99
13:59:41|56155.88
13:59:41|56155.88
13:59:43|56155.89
13:59:44|56155.89
13:59:44|56155.89
13:59:46|56155.89
13:59:47|56155.89
13:59:48|56155.89
13:59:49|56151.81
13:59:49|56151.81
13:59:51|56151.81
13:59:51|56151.81
13:59:52|56151.67
13:59:53|56146.16
13:59:55|56143.01
13:59:56|56139.65
13:59:57|56127.91
13:59:57|56127.91
13:59:59|56134.47
14:00:00|56143.01
14:00:01|56143.01
14:00:02|56143.01
14:00:03|56155.18
14:00:04|56143.01
14:00:06|56151.07
14:00:07|56136.51
14:00:08|56126.43
14:00:09|56126.43
14:00:11|56143.39
14:00:11|56143.39
14:00:13|56143.39
14:00:14|56143.89
14:00:15|56143.89
14:00:16|56143.89
14:00:17|56168.87
14:00:18|56168.87
14:00:19|56168.87
14:00:20|56168.87
14:00:21|56168.87
14:00:22|56166.44
14:00:23|56166.44
14:00:24|56166.41
14:00:25|56166.41
14:00:26|56166.41
14:00:27|56166.41
14:00:28|56166.41
14:00:29|56166.41
14:00:30|56166.41
14:00:31|56166.41
14:00:32|56166.41
14:00:33|56168.78
14:00:34|56168.28
14:00:35|56190.14
14:00:36|56190.14
14:00:37|56206.91
14:00:38|56206.95
14:00:39|56206.95
14:00:40|56206.95
14:00:41|56206.95
14:00:42|56206.95
14:00:43|56206.96
14:00:44|56206.96
14:00:45|56206.96
14:00:46|56206.96
14:00:47|56206.96
14:00:48|56206.95
14:00:49|56206.95
14:00:50|56206.95
14:00:51|56206.95
14:00:52|56206.95
14:00:53|56206.73
14:00:54|56191.73
14:00:55|56191.73
14:00:56|56191.73
14:00:57|56190.14
14:00:59|56189.38
14:00:59|56189.38
14:01:00|56184.15
14:01:01|56183.45
14:01:02|56183.6
14:01:03|56183.6
14:01:04|56183.6
14:01:05|56184.84
14:01:06|56184.89
14:01:07|56184.89
14:01:08|56184.89
14:01:09|56184.89
14:01:10|56184.89
14:01:12|56184.89
14:01:13|56199.84
14:01:14|56186.03
14:01:15|56186.03
14:01:17|56184.88
14:01:17|56184.88
14:01:19|56184.88
14:01:20|56184.88
14:01:21|56184.88
14:01:22|56184.88
14:01:23|56184.88
14:01:24|56184.88
14:01:25|56184.88
14:01:26|56184.88
14:01:27|56184.89
14:01:28|56184.89
14:01:29|56184.64
14:01:30|56184.64
14:01:31|56174.64
14:01:32|56162.
14:01:33|56133.89
14:01:34|56133.88
14:01:35|56133.88
14:01:36|56138.36
14:01:37|56133.92
14:01:38|56133.93
14:01:39|56133.92
14:01:40|56133.92
14:01:41|56133.92
14:01:42|56133.92
14:01:43|56133.92
14:01:44|56133.92
14:01:45|56133.92
14:01:46|56143.04
14:01:47|56140.44
14:01:48|56140.44
14:01:49|56137.96
14:01:50|56137.96
14:01:51|56132.55
14:01:52|56132.55
14:01:53|56132.55
14:01:54|56132.55
14:01:55|56132.55
14:01:56|56132.55
14:01:57|56132.55
14:01:58|56133.95
14:01:59|56133.95
14:02:00|56133.95
14:02:01|56133.99
14:02:02|56133.99
14:02:03|56127.27
14:02:04|56120.05
14:02:05|56124.22
14:02:06|56111.96
14:02:07|56111.96
14:02:08|56110.41
14:02:09|56109.72
14:02:10|56109.72
14:02:11|56108.67
14:02:13|56108.69
14:02:14|56121.79
14:02:15|56121.79
14:02:16|56119.31
14:02:18|56119.31
14:02:19|56119.31
14:02:20|56125.28
14:02:21|56125.28
14:02:22|56125.28
14:02:23|56125.28
14:02:25|56124.98
14:02:26|56124.98
14:02:27|56124.98
14:02:27|56124.98
14:02:28|56124.98
14:02:30|56124.98
14:02:30|56125.28
14:02:31|56130.
14:02:33|56130.
14:02:33|56130.
14:02:35|56125.32
14:02:36|56125.32
14:02:37|56125.32
14:02:38|56125.31
14:02:38|56121.79
14:02:40|56121.79
14:02:40|56117.
14:02:42|56117.
14:02:42|56111.7
14:02:43|56110.73
14:02:44|56110.73
14:02:45|56108.62
14:02:46|56108.62
14:02:48|56108.62
14:02:48|56108.62
14:02:49|56112.01
14:02:51|56112.01
14:02:51|56112.01
14:02:53|56111.97
14:02:53|56092.53
14:02:55|56092.04
14:02:56|56092.03
14:02:57|56088.52
14:02:58|56088.52
14:02:59|56088.52
14:03:00|56088.52
14:03:01|56088.11
14:03:02|56088.11
14:03:03|56088.11
14:03:04|56088.11
14:03:05|56088.11
14:03:06|56088.11
14:03:07|56088.11
14:03:08|56088.11
14:03:09|56088.11
14:03:10|56088.41
14:03:11|56095.33
14:03:12|56095.33
14:03:14|56107.73
14:03:15|56107.73
14:03:16|56107.73
14:03:17|56107.73
14:03:18|56107.73
14:03:20|56109.86
14:03:20|56109.86
14:03:21|56109.86
14:03:23|56109.86
14:03:23|56109.86
14:03:24|56114.37
14:03:25|56114.29
14:03:26|56114.29
14:03:27|56114.29
14:03:28|56114.29
14:03:29|56114.29
14:03:30|56114.29
14:03:32|56111.77
14:03:32|56111.77
14:03:33|56111.77
14:03:34|56111.77
14:03:35|56111.77
14:03:36|56111.77
14:03:37|56111.77
14:03:38|56096.76
14:03:39|56082.68
14:03:40|56082.68
14:03:41|56082.68
14:03:42|56082.68
14:03:43|56082.68
14:03:44|56082.68
14:03:45|56082.69
14:03:46|56082.69
14:03:47|56082.69
14:03:48|56082.69
14:03:49|56082.69
14:03:50|56090.33
14:03:51|56090.33
14:03:52|56090.33
14:03:53|56095.62
14:03:54|56095.62
14:03:56|56095.62
14:03:57|56119.65
14:03:58|56150.61
14:03:58|56170.07
14:04:00|56170.07
14:04:00|56182.15
14:04:01|56199.48
14:04:03|56197.44
14:04:04|56153.5
14:04:05|56153.5
14:04:05|56153.5
14:04:07|56153.5
14:04:08|56189.65
14:04:09|56189.65
14:04:09|56189.64
14:04:11|56189.64
14:04:12|56189.64
14:04:12|56189.64
14:04:15|56189.64
14:04:15|56189.64
14:04:17|56192.67
14:04:18|56173.65
14:04:19|56173.65
14:04:20|56173.65
14:04:22|56174.79
14:04:22|56183.26
14:04:24|56197.
14:04:25|56203.82
14:04:26|56199.14
14:04:27|56189.48
14:04:28|56176.78
14:04:29|56176.78
14:04:30|56175.21
14:04:31|56171.61
14:04:32|56171.61
14:04:33|56168.25
14:04:34|56168.25
14:04:35|56168.25
14:04:36|56169.58
14:04:37|56169.58
14:04:38|56169.57
14:04:39|56169.57
14:04:40|56183.63
14:04:41|56183.63
14:04:42|56182.5
14:04:43|56182.5
14:04:44|56182.5
14:04:45|56191.63
14:04:46|56191.63
14:04:47|56191.63
14:04:48|56191.63
14:04:49|56191.67
14:04:50|56191.67
14:04:51|56191.67
14:04:52|56194.89
14:04:53|56194.89
14:04:54|56194.89
14:04:55|56197.85
14:04:56|56197.85
14:04:57|56197.85
14:04:58|56197.85
14:04:59|56197.85
14:05:00|56197.85
14:05:01|56191.89
14:05:02|56178.05
14:05:03|56178.05
14:05:04|56178.05
14:05:05|56178.05
14:05:06|56170.93
14:05:07|56170.93
14:05:08|56170.93
14:05:09|56170.93
14:05:10|56188.48
14:05:11|56188.48
14:05:12|56189.07
14:05:13|56189.04
14:05:15|56188.24
14:05:16|56186.61
14:05:17|56186.61
14:05:18|56186.61
14:05:19|56191.21
14:05:20|56191.21
14:05:21|56191.21
14:05:23|56191.21
14:05:23|56191.21
14:05:25|56191.21
14:05:25|56191.21
14:05:26|56191.22
14:05:27|56191.19
14:05:28|56181.01
14:05:29|56181.01
14:05:30|56181.01
14:05:31|56181.01
14:05:32|56181.01
14:05:33|56183.64
14:05:34|56183.64
14:05:35|56183.64
14:05:36|56183.64
14:05:37|56183.64
14:05:38|56183.64
14:05:39|56187.55
14:05:40|56187.55
14:05:41|56187.55
14:05:42|56187.55
14:05:43|56187.55
14:05:44|56187.55
14:05:45|56187.55
14:05:47|56203.83
14:05:48|56203.81
14:05:48|56203.81
14:05:49|56203.81
14:05:50|56203.82
14:05:51|56203.82
14:05:52|56208.87
14:05:53|56208.87
14:05:54|56230.16
14:05:55|56230.16
14:05:56|56230.16
14:05:57|56234.
14:05:58|56233.99
14:05:59|56233.99
14:06:00|56233.99
14:06:01|56233.99
14:06:02|56233.99
14:06:03|56233.99
14:06:04|56233.99
14:06:05|56233.99
14:06:07|56233.99
14:06:07|56233.99
14:06:08|56233.99
14:06:09|56233.99
14:06:10|56236.38
14:06:11|56236.38
14:06:12|56236.38
14:06:13|56238.63
14:06:14|56244.8
14:06:16|56244.8
14:06:18|56244.8
14:06:19|56244.8
14:06:20|56244.8
14:06:21|56250.
14:06:22|56249.99
14:06:23|56249.99
14:06:23|56249.99
14:06:25|56246.01
14:06:26|56254.5
14:06:27|56254.5
14:06:28|56254.5
14:06:29|56254.5
14:06:30|56254.5
14:06:31|56277.15
14:06:31|56270.86
14:06:32|56270.86
14:06:34|56270.86
14:06:35|56270.86
14:06:36|56270.86
14:06:37|56270.86
14:06:38|56270.86
14:06:39|56270.86
14:06:40|56270.86
14:06:41|56288.71
14:06:42|56288.96
14:06:43|56288.96
14:06:44|56290.82
14:06:45|56290.82
14:06:46|56262.09
14:06:47|56262.09
14:06:48|56262.09
14:06:49|56260.49
14:06:50|56260.49
14:06:51|56273.93
14:06:52|56273.93
14:06:53|56273.93
14:06:54|56273.89
14:06:55|56273.93
14:06:56|56273.93
14:06:57|56286.69
14:06:58|56286.69
14:06:59|56293.84
14:07:00|56296.78
14:07:01|56296.78
14:07:02|56296.81
14:07:03|56296.81
14:07:04|56297.97
14:07:05|56292.32
14:07:06|56293.8
14:07:07|56265.14
14:07:08|56253.8
14:07:09|56246.94
14:07:10|56240.19
14:07:11|56234.51
14:07:12|56234.51
14:07:13|56223.25
14:07:14|56223.25
14:07:16|56220.42
14:07:17|56214.97
14:07:18|56209.06
14:07:20|56205.13
14:07:21|56205.13
14:07:23|56205.13
14:07:23|56215.46
14:07:24|56208.22
14:07:26|56208.22
14:07:27|56208.22
14:07:28|56206.23
14:07:29|56206.65
14:07:30|56206.25
14:07:31|56206.25
14:07:32|56220.48
14:07:33|56221.96
14:07:34|56221.95
14:07:35|56221.95
14:07:36|56221.95
14:07:37|56213.56
14:07:38|56210.97
14:07:39|56210.97
14:07:40|56210.97
14:07:41|56213.06
14:07:42|56220.33
14:07:43|56234.3
14:07:44|56234.3
14:07:45|56234.3
14:07:46|56234.3
14:07:47|56230.74
14:07:48|56217.76
14:07:50|56220.65
14:07:51|56220.64
14:07:52|56220.64
14:07:53|56220.64
14:07:53|56220.64
14:07:55|56220.64
14:07:56|56220.64
14:07:57|56220.64
14:07:58|56239.49
14:07:58|56239.49
14:08:00|56239.49
14:08:01|56233.95
14:08:02|56233.95
14:08:03|56233.95
14:08:04|56233.95
14:08:04|56233.96
14:08:06|56233.96
14:08:07|56233.96
14:08:08|56230.74
14:08:09|56230.74
14:08:10|56230.74
14:08:11|56230.74
14:08:12|56213.07
14:08:13|56207.96
14:08:14|56200.01
14:08:15|56200.01
14:08:16|56200.01
14:08:18|56200.01
14:08:18|56190.67
14:08:20|56190.67
14:08:20|56190.67
14:08:21|56190.67
14:08:23|56190.67
14:08:24|56182.06
14:08:25|56182.06
14:08:26|56181.55
14:08:27|56181.55
14:08:28|56181.55
14:08:29|56181.56
14:08:30|56181.56
14:08:31|56181.56
14:08:32|56181.56
14:08:33|56181.56
14:08:34|56181.56
14:08:35|56194.95
14:08:36|56191.12
14:08:37|56191.12
14:08:38|56191.12
14:08:39|56191.12
14:08:39|56191.12
14:08:41|56191.12
14:08:42|56200.15
14:08:43|56200.15
14:08:44|56210.51
14:08:45|56210.51
14:08:46|56210.51
14:08:47|56210.51
14:08:48|56213.07
14:08:49|56213.07
14:08:50|56213.07
14:08:51|56213.07
14:08:52|56213.07
14:08:54|56213.07
14:08:54|56213.07
14:08:55|56210.51
14:08:56|56210.51
14:08:57|56210.51
14:08:58|56192.67
14:09:00|56181.56
14:09:00|56181.56
14:09:01|56181.56
14:09:02|56181.56
14:09:03|56181.56
14:09:05|56181.56
14:09:05|56181.56
14:09:06|56181.56
14:09:07|56181.56
14:09:08|56181.56
14:09:09|56178.78
14:09:10|56178.78
14:09:11|56178.78
14:09:12|56178.78
14:09:14|56168.
14:09:15|56168.
14:09:16|56162.3
14:09:16|56156.95
14:09:18|56156.95
14:09:19|56161.43
14:09:20|56162.61
14:09:22|56164.94
14:09:23|56164.94
14:09:24|56168.12
14:09:25|56171.6
14:09:26|56171.6
14:09:28|56169.95
14:09:28|56169.95
14:09:29|56169.95
14:09:30|56169.95
14:09:31|56169.95
14:09:32|56175.68
14:09:33|56175.68
14:09:34|56175.68
14:09:35|56193.4
14:09:36|56193.4
14:09:37|56193.4
14:09:38|56193.4
14:09:40|56193.8
14:09:41|56193.8
14:09:42|56193.8
14:09:42|56193.8
14:09:43|56185.53
14:09:44|56179.85
14:09:45|56179.85
14:09:47|56179.85
14:09:47|56179.85
14:09:48|56178.54
14:09:49|56178.54
14:09:50|56178.56
14:09:51|56178.56
14:09:52|56178.56
14:09:53|56178.56
14:09:54|56193.81
14:09:55|56206.91
14:09:56|56206.91
14:09:57|56206.91
14:09:58|56206.91
14:09:59|56199.61
14:10:01|56199.61
14:10:02|56199.61
14:10:03|56201.44
14:10:03|56201.44
14:10:05|56195.37
14:10:05|56198.16
14:10:07|56198.16
14:10:08|56194.84
14:10:08|56194.84
14:10:09|56194.84
14:10:11|56194.84
14:10:11|56199.08
14:10:13|56199.08
14:10:14|56191.84
14:10:14|56191.84
14:10:16|56191.84
14:10:16|56191.83
14:10:17|56174.34
14:10:19|56157.99
14:10:20|56165.8
14:10:22|56165.8
14:10:23|56164.94
14:10:23|56164.94
14:10:25|56160.41
14:10:26|56161.57
14:10:27|56173.1
14:10:28|56173.1
14:10:29|56173.1
14:10:30|56173.1
14:10:31|56173.1
14:10:32|56173.1
14:10:33|56173.1
14:10:35|56184.78
14:10:36|56184.78
14:10:37|56184.78
14:10:37|56184.78
14:10:39|56184.78
14:10:39|56184.78
14:10:40|56184.78
14:10:41|56189.32
14:10:43|56189.32
14:10:43|56189.32
14:10:46|56189.32
14:10:46|56189.32
14:10:47|56188.21
14:10:48|56188.21
14:10:50|56188.21
14:10:51|56188.21
14:10:51|56188.21
14:10:52|56188.21
14:10:53|56188.21
14:10:54|56188.21
14:10:55|56195.41
14:10:56|56195.41
14:10:57|56195.41
14:10:59|56195.41
14:10:59|56195.41
14:11:00|56195.42
14:11:01|56195.41
14:11:02|56192.4
14:11:03|56192.4
14:11:04|56192.4
14:11:05|56192.4
14:11:06|56192.4
14:11:07|56192.44
14:11:08|56192.45
14:11:09|56192.45
14:11:10|56192.45
14:11:11|56192.45
14:11:12|56192.45
14:11:14|56192.45
14:11:14|56192.45
14:11:15|56192.45
14:11:16|56192.45
14:11:17|56192.45
14:11:19|56192.45
14:11:21|56206.96
14:11:22|56213.21
14:11:23|56216.61
14:11:24|56216.61
14:11:25|56216.61
14:11:25|56216.61
14:11:27|56232.99
14:11:28|56232.99
14:11:29|56232.99
14:11:30|56233.01
14:11:32|56233.
14:11:32|56233.
14:11:34|56233.
14:11:35|56233.
14:11:36|56233.
14:11:37|56226.28
14:11:38|56223.28
14:11:39|56223.28
14:11:40|56223.28
14:11:41|56223.28
14:11:42|56216.37
14:11:43|56215.99
14:11:44|56215.99
14:11:45|56215.98
14:11:46|56207.75
14:11:47|56207.75
14:11:48|56216.01
14:11:49|56216.01
14:11:51|56217.42
14:11:52|56218.44
14:11:53|56218.44
14:11:54|56218.44
14:11:55|56218.44
14:11:56|56218.44
14:11:57|56218.44
14:11:58|56218.44
14:11:59|56218.44
14:12:00|56218.44
14:12:01|56224.46
14:12:02|56224.46
14:12:03|56224.46
14:12:04|56224.46
14:12:05|56224.46
14:12:06|56224.46
14:12:07|56223.14
14:12:08|56223.14
14:12:09|56223.14
14:12:10|56223.14
14:12:11|56223.18
14:12:12|56231.15
14:12:13|56231.15
14:12:14|56231.15
14:12:15|56231.15
14:12:16|56231.14
14:12:17|56215.99
14:12:18|56205.57
14:12:20|56184.31
14:12:22|56191.61
14:12:23|56191.61
14:12:23|56191.61
14:12:25|56191.61
14:12:26|56184.31
14:12:26|56184.31
14:12:27|56184.31
14:12:28|56184.31
14:12:29|56183.6
14:12:30|56172.48
14:12:32|56172.48
14:12:33|56169.95
14:12:34|56169.95
14:12:35|56163.75
14:12:36|56163.74
14:12:38|56159.07
14:12:40|56159.07
14:12:40|56159.07
14:12:42|56159.06
14:12:42|56158.41
14:12:44|56158.41
14:12:45|56158.4
14:12:45|56146.56
14:12:47|56144.19
14:12:48|56146.56
14:12:48|56157.48
14:12:50|56157.48
14:12:50|56165.6
14:12:52|56165.6
14:12:52|56182.62
14:12:53|56182.65
14:12:55|56182.65
14:12:56|56182.65
14:12:57|56182.65
14:12:57|56182.65
14:12:58|56182.65
14:13:00|56182.65
14:13:00|56182.65
14:13:02|56182.65
14:13:02|56182.65
14:13:03|56182.65
14:13:05|56182.65
14:13:05|56182.65
14:13:07|56182.65
14:13:08|56182.65
14:13:08|56182.65
14:13:09|56182.65
14:13:10|56176.1
14:13:11|56165.91
14:13:13|56165.9
14:13:14|56165.9
14:13:14|56165.9
14:13:16|56165.9
14:13:17|56156.85
14:13:17|56156.85
14:13:19|56156.85
14:13:19|56154.63
14:13:21|56154.63
14:13:22|56154.08
14:13:23|56154.08
14:13:25|56154.08
14:13:26|56154.07
14:13:26|56155.18
14:13:27|56155.18
14:13:29|56155.18
14:13:30|56155.18
14:13:31|56155.18
14:13:32|56167.93
14:13:34|56167.92
14:13:34|56167.92
14:13:35|56167.92
14:13:36|56164.08
14:13:37|56160.77
14:13:38|56160.78
14:13:40|56160.78
14:13:41|56160.78
14:13:42|56155.18
14:13:43|56155.18
14:13:44|56155.18
14:13:45|56149.42
14:13:46|56149.78
14:13:47|56149.78
14:13:48|56149.78
14:13:49|56149.78
14:13:50|56153.03
14:13:51|56153.03
14:13:52|56153.03
14:13:53|56153.03
14:13:54|56153.03
14:13:55|56153.03
14:13:56|56144.65
14:13:57|56144.65
14:13:58|56144.65
14:13:59|56144.65
14:14:00|56144.65
14:14:01|56144.65
14:14:02|56144.65
14:14:03|56154.24
14:14:04|56144.67
14:14:05|56144.67
14:14:06|56144.67
14:14:07|56149.69
14:14:08|56149.69
14:14:09|56149.69
14:14:10|56144.84
14:14:11|56144.83
14:14:12|56144.83
14:14:14|56144.83
14:14:15|56144.83
14:14:16|56144.87
14:14:17|56144.88
14:14:17|56144.88
14:14:18|56144.88
14:14:19|56144.88
14:14:21|56144.88
14:14:23|56147.07
14:14:24|56147.07
14:14:25|56147.06
14:14:27|56145.68
14:14:28|56145.69
14:14:29|56154.45
14:14:30|56154.45
14:14:32|56160.78
14:14:32|56166.
14:14:33|56171.59
14:14:34|56171.59
14:14:35|56171.57
14:14:37|56171.57
14:14:38|56171.57
14:14:39|56171.57
14:14:40|56171.57
14:14:41|56171.57
14:14:42|56160.79
14:14:42|56160.79
14:14:44|56160.81
14:14:45|56160.82
14:14:46|56160.82
14:14:47|56160.82
14:14:48|56160.82
14:14:48|56160.84
14:14:49|56160.84
14:14:51|56154.25
14:14:52|56142.8
14:14:52|56133.33
14:14:54|56133.33
14:14:55|56133.33
14:14:56|56133.33
14:14:57|56133.33
14:14:57|56133.33
14:14:58|56133.33
14:15:00|56133.32
14:15:01|56133.32
14:15:02|56133.33
14:15:03|56133.32
14:15:04|56133.32
14:15:05|56133.32
14:15:05|56133.33
14:15:06|56133.33
14:15:08|56133.33
14:15:09|56133.33
14:15:10|56133.33
14:15:11|56133.32
14:15:11|56133.32
14:15:13|56130.49
14:15:14|56130.49
14:15:15|56120.94
14:15:15|56120.94
14:15:18|56120.94
14:15:18|56120.94
14:15:19|56120.98
14:15:20|56120.98
14:15:21|56120.98
14:15:23|56122.85
14:15:25|56122.82
14:15:26|56121.04
14:15:28|56121.04
14:15:29|56121.04
14:15:30|56121.04
14:15:31|56121.04
14:15:32|56129.39
14:15:33|56136.66
14:15:34|56136.66
14:15:35|56144.59
14:15:36|56141.03
14:15:37|56142.31
14:15:38|56142.54
14:15:39|56142.54
14:15:40|56143.23
14:15:41|56143.23
14:15:42|56143.23
14:15:43|56143.23
14:15:44|56143.59
14:15:45|56143.59
14:15:46|56143.61
14:15:47|56143.61
14:15:48|56143.61
14:15:49|56143.61
14:15:51|56143.61
14:15:52|56143.61
14:15:52|56143.61
14:15:53|56143.61
14:15:54|56143.61
14:15:56|56143.61
14:15:57|56143.61
14:15:58|56143.61
14:15:58|56125.22
14:15:59|56122.89
14:16:01|56122.89
14:16:02|56122.89
14:16:03|56122.89
14:16:04|56120.04
14:16:05|56120.04
14:16:06|56120.04
14:16:07|56120.04
14:16:08|56120.04
14:16:09|56120.04
14:16:10|56120.04
14:16:11|56120.04
14:16:12|56120.04
14:16:13|56120.04
14:16:14|56120.04
14:16:15|56120.04
14:16:16|56120.04
14:16:17|56120.04
14:16:18|56120.04
14:16:19|56120.04
14:16:20|56120.04
14:16:21|56120.07
14:16:22|56120.08
14:16:24|56132.18
14:16:26|56132.18
14:16:27|56132.29
14:16:28|56132.29
14:16:29|56132.29
14:16:30|56132.3
14:16:31|56132.3
14:16:32|56132.3
14:16:33|56132.3
14:16:34|56120.71
14:16:35|56120.71
14:16:36|56120.71
14:16:37|56120.71
14:16:38|56120.66
14:16:39|56120.66
14:16:41|56120.66
14:16:42|56120.66
14:16:43|56120.66
14:16:44|56120.66
14:16:45|56120.66
14:16:46|56120.66
14:16:47|56118.41
14:16:48|56120.59
14:16:49|56119.77
14:16:50|56113.54
14:16:51|56114.76
14:16:52|56114.76
14:16:53|56114.76
14:16:54|56114.76
14:16:55|56114.76
14:16:56|56114.76
14:16:57|56112.49
14:16:58|56112.46
14:16:59|56108.05
14:17:00|56097.54
14:17:01|56093.85
14:17:02|56082.19
14:17:03|56071.24
14:17:04|56065.21
14:17:05|56065.23
14:17:06|56065.22
14:17:07|56065.22
14:17:08|56065.19
14:17:09|56065.19
14:17:10|56065.19
14:17:11|56065.18
14:17:12|56065.18
14:17:13|56034.33
14:17:14|56052.83
14:17:15|56054.31
14:17:16|56031.1
14:17:17|56039.67
14:17:18|56039.67
14:17:19|56039.67
14:17:20|56026.05
14:17:21|56028.57
14:17:22|56034.7
14:17:23|56034.7
14:17:24|56034.7
14:17:26|56034.7
14:17:27|56034.7
14:17:29|56034.7
14:17:29|56034.7
14:17:31|56034.7
14:17:32|56034.7
14:17:33|56034.7
14:17:34|56029.73
14:17:36|56053.26
14:17:37|56068.04
14:17:38|56068.91
14:17:39|56077.35
14:17:40|56077.35
14:17:41|56080.63
14:17:42|56080.63
14:17:43|56056.55
14:17:44|56046.14
14:17:45|56046.14
14:17:46|56046.14
14:17:47|56046.14
14:17:48|56056.54
14:17:49|56056.54
14:17:50|56056.54
14:17:51|56056.54
14:17:52|56056.54
14:17:54|56056.54
14:17:54|56056.54
14:17:56|56073.54
14:17:57|56073.54
14:17:58|56073.54
14:17:59|56073.55
14:18:00|56068.79
14:18:01|56068.79
14:18:03|56048.9
14:18:03|56031.91
14:18:05|56031.91
14:18:06|56031.91
14:18:07|56038.49
14:18:07|56038.49
14:18:08|56031.9
14:18:10|56025.36
14:18:10|56025.36
14:18:12|56025.36
14:18:13|56037.56
14:18:14|56037.56
14:18:15|56037.56
14:18:16|56037.56
14:18:16|56037.56
14:18:18|56036.84
14:18:18|56036.84
14:18:19|56032.6
14:18:21|56029.67
14:18:22|56027.99
14:18:23|56028.79
14:18:24|56028.77
14:18:25|56028.74
14:18:27|56008.75
14:18:28|56012.02
14:18:30|56015.84
14:18:30|56015.84
14:18:31|56015.84
14:18:33|56009.78
14:18:34|56024.16
14:18:35|56024.16
14:18:36|56024.16
14:18:37|56024.16
14:18:38|56024.16
14:18:39|56034.73
14:18:41|56019.64
14:18:42|56019.64
14:18:42|56019.21
14:18:44|56032.45
14:18:45|56032.45
14:18:46|56032.45
14:18:47|56032.45
14:18:48|56028.25
14:18:50|56028.25
14:18:50|56016.32
14:18:52|56014.29
14:18:53|56014.3
14:18:53|56014.3
14:18:55|56014.3
14:18:55|56014.3
14:18:57|56014.3
14:18:57|56014.3
14:18:59|56014.3
14:19:00|56014.3
14:19:01|56014.3
14:19:01|56015.09
14:19:02|56017.83
14:19:03|56017.83
14:19:05|56017.83
14:19:06|56017.83
14:19:07|56014.14
14:19:08|56014.14
14:19:10|55966.
14:19:11|55977.29
14:19:12|55984.61
14:19:13|55984.61
14:19:14|55992.4
14:19:14|55990.44
14:19:16|55990.44
14:19:17|55985.42
14:19:18|55985.42
14:19:19|55985.42
14:19:20|55985.42
14:19:21|55985.42
14:19:22|55977.29
14:19:23|55977.29
14:19:23|55963.49
14:19:24|55968.2
14:19:25|55968.2
14:19:26|55968.2
14:19:28|55966.34
14:19:30|55961.1
14:19:31|55956.8
14:19:32|55959.55
14:19:33|55958.41
14:19:34|55958.41
14:19:35|55958.41
14:19:36|55954.81
14:19:37|55954.81
14:19:39|55954.83
14:19:40|55953.94
14:19:41|55952.34
14:19:42|55952.34
14:19:42|55954.82
14:19:44|55957.56
14:19:44|55957.56
14:19:46|55957.56
14:19:46|55984.6
14:19:48|55984.6
14:19:49|55984.61
14:19:49|55984.61
14:19:50|55984.61
14:19:52|55990.44
14:19:53|55990.44
14:19:54|55990.44
14:19:55|55990.44
14:19:56|55990.44
14:19:57|55990.44
14:19:58|55990.44
14:19:59|55990.44
14:20:00|55990.44
14:20:01|55990.44
14:20:03|55990.44
14:20:04|55987.12
14:20:04|55987.12
14:20:06|55983.24
14:20:07|55983.24
14:20:07|55983.24
14:20:09|55979.98
14:20:09|55979.98
14:20:10|55982.71
14:20:12|55980.96
14:20:13|55980.96
14:20:14|55980.96
14:20:15|55980.96
14:20:16|55980.96
14:20:17|55980.96
14:20:18|55980.96
14:20:19|55980.96
14:20:19|55980.15
14:20:21|55980.15
14:20:21|56000.
14:20:23|56000.
14:20:24|56013.21
14:20:25|56013.21
14:20:26|56020.38
14:20:27|56034.81
14:20:29|56051.21
14:20:30|56057.73
14:20:31|56062.11
14:20:32|56069.71
14:20:33|56069.71
14:20:34|56069.71
14:20:35|56069.71
14:20:36|56075.05
14:20:37|56075.05
14:20:38|56075.05
14:20:39|56073.07
14:20:40|56073.07
14:20:41|56067.58
14:20:42|56054.75
14:20:43|56048.14
14:20:44|56044.44
14:20:45|56046.06
14:20:46|56041.11
14:20:47|56041.11
14:20:48|56041.11
14:20:49|56041.11
14:20:50|56021.85
14:20:51|56021.85
14:20:52|56021.86
14:20:53|56031.1
14:20:54|56031.1
14:20:56|56031.1
14:20:57|56033.93
14:20:57|56049.22
14:20:59|56044.09
14:21:00|56044.09
14:21:00|56040.
14:21:02|56040.
14:21:03|56031.6
14:21:03|56031.6
14:21:04|56031.6
14:21:05|56031.6
14:21:07|56031.6
14:21:07|56031.55
14:21:08|56017.58
14:21:09|56017.58
14:21:10|56017.58
14:21:11|56017.58
14:21:12|56016.1
14:21:13|56050.
14:21:14|56050.
14:21:15|56050.
14:21:16|56066.05
14:21:17|56066.05
14:21:19|56066.05
14:21:19|56078.24
14:21:20|56078.25
14:21:21|56078.24
14:21:23|56085.95
14:21:24|56085.94
14:21:24|56085.95
14:21:25|56085.95
14:21:26|56085.95
14:21:27|56085.95
14:21:29|56085.95
14:21:30|56090.64
14:21:31|56090.66
14:21:32|56094.77
14:21:34|56098.14
14:21:35|56099.3
14:21:35|56099.3
14:21:37|56099.3
14:21:39|56099.29
14:21:39|56090.65
14:21:41|56090.65
14:21:41|56090.65
14:21:42|56090.65
14:21:43|56090.65
14:21:44|56090.65
14:21:45|56063.01
14:21:46|56060.22
14:21:48|56060.22
14:21:48|56047.1
14:21:49|56059.37
14:21:50|56059.37
14:21:51|56061.69
14:21:52|56061.69
14:21:53|56071.95
14:21:54|56073.07
14:21:55|56073.06
14:21:56|56073.06
14:21:57|56073.06
14:21:58|56073.06
14:21:59|56073.06
14:22:00|56073.06
14:22:01|56073.77
14:22:03|56060.94
14:22:03|56060.26
14:22:04|56056.03
14:22:05|56056.03
14:22:06|56056.03
14:22:07|56059.94
14:22:08|56054.66
14:22:09|56054.66
14:22:10|56054.66
14:22:11|56054.66
14:22:12|56054.66
14:22:13|56054.66
14:22:14|56054.66
14:22:16|56054.66
14:22:17|56054.66
14:22:18|56046.81
14:22:19|56046.81
14:22:20|56046.81
14:22:21|56046.81
14:22:22|56046.81
14:22:23|56046.81
14:22:24|56074.03
14:22:25|56074.03
14:22:26|56074.03
14:22:27|56074.03
14:22:28|56074.03
14:22:29|56074.03
14:22:31|56067.05
14:22:33|56074.04
14:22:34|56074.04
14:22:34|56074.04
14:22:35|56074.04
14:22:36|56074.04
14:22:37|56076.15
14:22:38|56084.59
14:22:40|56084.37
14:22:40|56084.37
14:22:42|56084.37
14:22:43|56084.37
14:22:43|56077.26
14:22:45|56077.26
14:22:45|56077.26
14:22:46|56071.22
14:22:47|56071.22
14:22:49|56071.22
14:22:50|56061.69
14:22:51|56061.69
14:22:52|56061.69
14:22:53|56061.69
14:22:55|56061.69
14:22:55|56067.65
14:22:56|56067.65
14:22:58|56067.65
14:22:58|56067.65
14:22:59|56067.62
14:23:01|56052.8
14:23:01|56052.8
14:23:03|56052.8
14:23:04|56052.78
14:23:05|56051.4
14:23:06|56052.79
14:23:07|56067.56
14:23:08|56069.78
14:23:09|56072.73
14:23:11|56072.73
14:23:11|56066.9
14:23:12|56066.9
14:23:13|56066.9
14:23:15|56066.9
14:23:16|56066.9
14:23:17|56066.9
14:23:18|56066.9
14:23:18|56066.9
14:23:20|56066.9
14:23:20|56066.9
14:23:21|56082.58
14:23:23|56082.58
14:23:23|56082.58
14:23:24|56082.58
14:23:26|56082.58
14:23:26|56082.58
14:23:27|56089.06
14:23:29|56089.06
14:23:30|56097.99
14:23:32|56097.99
14:23:33|56089.07
14:23:34|56089.07
14:23:35|56089.07
14:23:35|56083.01
14:23:36|56082.29
14:23:38|56082.29
14:23:39|56082.29
14:23:40|56082.29
14:23:41|56082.29
14:23:42|56079.5
14:23:42|56079.5
14:23:43|56079.5
14:23:45|56079.5
14:23:45|56079.5
14:23:46|56079.5
14:23:48|56078.7
14:23:48|56078.7
14:23:50|56078.7
14:23:51|56078.7
14:23:52|56078.7
14:23:52|56078.7
14:23:53|56078.71
14:23:54|56078.7
14:23:56|56078.7
14:23:56|56082.27
14:23:58|56082.27
14:23:59|56089.
14:24:00|56089.
14:24:01|56089.
14:24:01|56098.16
14:24:03|56098.16
14:24:04|56098.16
14:24:06|56097.61
14:24:06|56100.87
14:24:08|56100.87
14:24:09|56100.87
14:24:09|56098.1
14:24:11|56098.1
14:24:12|56086.2
14:24:12|56083.01
14:24:14|56083.02
14:24:14|56083.01
14:24:16|56083.02
14:24:17|56083.
14:24:18|56083.
14:24:19|56083.
14:24:19|56083.
14:24:21|56083.
14:24:22|56079.98
14:24:22|56079.98
14:24:24|56079.98
14:24:25|56079.98
14:24:25|56075.2
14:24:27|56075.2
14:24:27|56075.22
14:24:29|56073.59
14:24:30|56073.59
14:24:30|56073.59
14:24:32|56075.06
14:24:34|56075.06
14:24:35|56073.27
14:24:35|56073.27
14:24:37|56073.27
14:24:37|56073.27
14:24:39|56073.27
14:24:40|56073.27
14:24:40|56073.27
14:24:42|56073.26
14:24:43|56064.83
14:24:45|56045.01
14:24:46|56045.01
14:24:47|56049.2
14:24:47|56049.2
14:24:48|56057.33
14:24:49|56057.33
14:24:50|56055.86
14:24:51|56061.07
14:24:52|56061.52
14:24:53|56061.52
14:24:54|56061.52
14:24:55|56061.52
14:24:56|56061.52
14:24:57|56061.52
14:24:58|56061.52
14:24:59|56061.57
14:25:00|56061.57
14:25:02|56071.72
14:25:02|56071.72
14:25:03|56071.72
14:25:04|56065.76
14:25:05|56065.76
14:25:06|56065.77
14:25:07|56065.77
14:25:08|56065.78
14:25:09|56070.19
14:25:10|56070.19
14:25:11|56070.19
14:25:12|56070.19
14:25:13|56066.72
14:25:14|56066.72
14:25:15|56066.72
14:25:16|56066.72
14:25:17|56066.72
14:25:18|56066.72
14:25:19|56066.72
14:25:20|56066.72
14:25:21|56052.04
14:25:22|56052.04
14:25:23|56052.04
14:25:24|56052.04
14:25:25|56051.96
14:25:26|56051.96
14:25:27|56051.97
14:25:28|56051.97
14:25:29|56060.16
14:25:30|56060.16
14:25:32|56060.16
14:25:33|56060.16
14:25:34|56060.16
14:25:35|56066.63
14:25:36|56066.63
14:25:37|56066.63
14:25:38|56066.62
14:25:39|56066.62
14:25:40|56066.61
14:25:41|56063.32
14:25:42|56063.32
14:25:43|56063.32
14:25:44|56060.88
14:25:45|56060.69
14:25:46|56060.4
14:25:47|56060.4
14:25:48|56060.4
14:25:49|56060.4
14:25:50|56066.63
14:25:51|56066.63
14:25:52|56071.59
14:25:53|56072.62
14:25:54|56072.62
14:25:56|56072.62
14:25:56|56072.62
14:25:57|56072.62
14:25:58|56071.58
14:25:59|56071.58
14:26:00|56066.93
14:26:02|56071.5
14:26:02|56071.5
14:26:03|56064.62
14:26:04|56064.62
14:26:05|56061.43
14:26:06|56061.43
14:26:07|56062.01
14:26:08|56061.91
14:26:09|56061.86
14:26:10|56061.82
14:26:11|56061.77
14:26:12|56061.77
14:26:13|56061.77
14:26:14|56061.77
14:26:15|56061.77
14:26:16|56061.77
14:26:17|56061.77
14:26:18|56057.12
14:26:19|56057.07
14:26:20|56057.07
14:26:21|56057.07
14:26:22|56057.07
14:26:23|56053.23
14:26:24|56053.23
14:26:25|56053.23
14:26:26|56053.23
14:26:27|56053.23
14:26:28|56059.94
14:26:29|56059.94
14:26:30|56059.93
14:26:31|56059.93
14:26:33|56059.94
14:26:35|56059.94
14:26:36|56059.94
14:26:37|56059.94
14:26:39|56059.94
14:26:40|56059.94
14:26:41|56059.94
14:26:42|56059.94
14:26:43|56059.94
14:26:44|56053.53
14:26:44|56053.53
14:26:46|56053.53
14:26:47|56066.63
14:26:48|56066.63
14:26:49|56066.63
14:26:50|56066.63
14:26:51|56066.63
14:26:51|56071.6
14:26:53|56071.61
14:26:53|56071.61
14:26:55|56071.61
14:26:56|56071.61
14:26:57|56071.61
14:26:58|56071.61
14:26:59|56083.35
14:26:59|56074.23
14:27:01|56074.23
14:27:02|56077.91
14:27:03|56077.03
14:27:04|56077.03
14:27:04|56074.62
14:27:06|56074.62
14:27:06|56074.62
14:27:08|56074.62
14:27:09|56074.62
14:27:10|56074.62
14:27:11|56068.81
14:27:12|56068.81
14:27:12|56068.81
14:27:14|56058.24
14:27:15|56058.24
14:27:16|56057.84
14:27:17|56057.84
14:27:17|56057.84
14:27:19|56057.8
14:27:20|56052.52
14:27:20|56052.53
14:27:22|56049.3
14:27:23|56045.02
14:27:24|56031.13
14:27:25|56031.13
14:27:26|56025.07
14:27:27|56025.07
14:27:28|56025.07
14:27:29|56025.07
14:27:30|56027.27
14:27:31|56027.27
14:27:32|56027.27
14:27:32|56027.27
14:27:33|56020.
14:27:35|56016.62
14:27:36|56016.62
14:27:37|56016.62
14:27:38|56016.62
14:27:39|56012.52
14:27:40|56000.62
14:27:41|55992.61
14:27:43|55971.22
14:27:43|55957.08
14:27:44|55957.08
14:27:45|55943.17
14:27:46|55940.65
14:27:47|55945.67
14:27:49|55957.68
14:27:49|55957.68
14:27:50|55957.68
14:27:52|55940.08
14:27:52|55940.08
14:27:53|55940.08
14:27:55|55936.07
14:27:56|55936.11
14:27:56|55936.11
14:27:57|55936.11
14:27:59|55945.35
14:28:00|55945.35
14:28:01|55959.95
14:28:03|55959.95
14:28:04|55973.44
14:28:05|55981.64
14:28:06|55981.64
14:28:07|55966.7
14:28:08|55976.94
14:28:09|55976.94
14:28:10|55977.
14:28:10|55976.95
14:28:12|55976.95
14:28:13|55976.95
14:28:14|55976.95
14:28:15|55965.2
14:28:16|55965.2
14:28:17|55961.96
14:28:18|55961.96
14:28:19|55962.
14:28:20|55962.
14:28:21|55962.
14:28:22|55966.53
14:28:23|55966.54
14:28:24|55966.54
14:28:25|55965.6
14:28:26|55965.6
14:28:27|55965.29
14:28:28|55965.29
14:28:29|55965.29
14:28:30|55949.41
14:28:31|55949.41
14:28:32|55941.21
14:28:33|55925.05
14:28:34|55922.89
14:28:36|55922.89
14:28:37|55922.89
14:28:39|55914.31
14:28:40|55914.31
14:28:41|55914.31
14:28:42|55905.21
14:28:43|55907.08
14:28:44|55907.08
14:28:46|55902.88
14:28:47|55902.88
14:28:48|55902.88
14:28:49|55902.88
14:28:50|55901.39
14:28:51|55901.39
14:28:52|55901.39
14:28:53|55901.39
14:28:54|55907.67
14:28:55|55916.03
14:28:56|55924.22
14:28:57|55924.22
14:28:58|55924.22
14:28:59|55907.09
14:29:00|55907.1
14:29:01|55910.79
14:29:02|55910.79
14:29:03|55889.04
14:29:04|55874.72
14:29:05|55874.72
14:29:06|55874.72
14:29:07|55873.41
14:29:08|55870.61
14:29:09|55870.61
14:29:10|55870.61
14:29:11|55870.61
14:29:12|55870.61
14:29:13|55848.15
14:29:14|55848.13
14:29:15|55850.21
14:29:17|55854.15
14:29:18|55854.15
14:29:19|55840.57
14:29:20|55838.53
14:29:21|55838.53
14:29:22|55838.53
14:29:22|55831.
14:29:23|55831.
14:29:24|55821.96
14:29:25|55821.95
14:29:26|55801.56
14:29:27|55800.01
14:29:29|55801.87
14:29:30|55836.3
14:29:31|55821.02
14:29:32|55821.02
14:29:33|55807.15
14:29:34|55807.15
14:29:36|55814.9
14:29:37|55814.9
14:29:38|55807.91
14:29:39|55809.51
14:29:40|55814.44
14:29:41|55817.26
14:29:43|55816.98
14:29:43|55837.97
14:29:45|55837.97
14:29:46|55837.97
14:29:47|55835.9
14:29:47|55847.9
14:29:49|55847.9
14:29:50|55851.53
14:29:51|55851.53
14:29:52|55851.53
14:29:53|55858.59
14:29:54|55838.89
14:29:55|55822.07
14:29:56|55819.67
14:29:57|55820.5
14:29:59|55817.39
14:30:00|55817.62
14:30:00|55806.92
14:30:02|55806.84
14:30:03|55800.
14:30:03|55778.94
14:30:04|55782.41
14:30:06|55782.41
14:30:07|55776.2
14:30:08|55776.2
14:30:09|55806.92
14:30:10|55803.97
14:30:10|55811.96
14:30:12|55798.98
14:30:13|55794.75
14:30:14|55783.06
14:30:15|55782.11
14:30:15|55782.11
14:30:16|55782.11
14:30:18|55782.11
14:30:19|55780.57
14:30:20|55780.57
14:30:21|55780.57
14:30:22|55784.1
14:30:22|55803.23
14:30:24|55803.23
14:30:24|55816.52
14:30:26|55825.06
14:30:27|55825.06
14:30:28|55825.06
14:30:29|55825.07
14:30:30|55825.11
14:30:31|55825.11
14:30:32|55825.11
14:30:33|55825.11
14:30:34|55825.15
14:30:36|55825.15
14:30:38|55834.75
14:30:39|55834.75
14:30:41|55834.75
14:30:42|55834.75
14:30:43|55852.75
14:30:44|55872.91
14:30:45|55988.81
14:30:46|55990.98
14:30:47|55920.82
14:30:48|55936.96
14:30:49|55929.53
14:30:50|55944.33
14:30:51|55958.74
14:30:52|55963.76
14:30:53|55965.03
14:30:55|55949.1
14:30:55|55941.12
14:30:56|55917.34
14:30:57|55917.11
14:30:58|55917.11
14:30:59|55905.56
14:31:00|55907.54
14:31:02|55919.55
14:31:03|55914.52
14:31:04|55914.52
14:31:05|55914.52
14:31:06|55891.83
14:31:07|55898.36
14:31:08|55898.36
14:31:09|55898.42
14:31:10|55900.29
14:31:11|55883.08
14:31:12|55883.08
14:31:13|55870.34
14:31:14|55868.2
14:31:15|55880.84
14:31:16|55880.84
14:31:17|55880.84
14:31:18|55870.34
14:31:19|55859.09
14:31:20|55859.09
14:31:21|55872.89
14:31:22|55872.89
14:31:23|55872.89
14:31:24|55872.89
14:31:25|55888.81
14:31:26|55888.81
14:31:27|55893.21
14:31:28|55898.9
14:31:29|55898.9
14:31:31|55910.15
14:31:31|55910.15
14:31:32|55912.93
14:31:33|55970.32
14:31:34|55971.65
14:31:36|55971.65
14:31:37|55977.82
14:31:38|55977.82
14:31:39|55975.7
14:31:40|55987.78
14:31:41|55965.79
14:31:42|55955.24
14:31:43|55966.45
14:31:44|55966.43
14:31:46|55964.37
14:31:46|55953.44
14:31:48|55942.43
14:31:49|55957.35
14:31:50|55964.2
14:31:51|55978.21
14:31:52|55964.16
14:31:53|55964.16
14:31:54|55937.6
14:31:55|55949.02
14:31:56|55957.43
14:31:57|55957.43
14:31:58|55957.43
14:31:59|55957.43
14:32:00|55957.52
14:32:02|55949.07
14:32:03|55949.07
14:32:04|55944.91
14:32:04|55944.91
14:32:06|55966.91
14:32:07|55966.91
14:32:08|55963.94
14:32:09|55966.46
14:32:09|55978.91
14:32:11|55978.26
14:32:11|55980.51
14:32:13|55995.2
14:32:13|55986.87
14:32:14|55986.87
14:32:16|55998.13
14:32:16|55998.13
14:32:18|55998.13
14:32:18|55998.13
14:32:20|55998.14
14:32:21|55995.35
14:32:22|55995.34
14:32:22|55995.33
14:32:24|55995.52
14:32:25|55995.29
14:32:26|55995.29
14:32:27|55968.82
14:32:27|55976.54
14:32:29|55976.54
14:32:29|55976.59
14:32:31|55978.78
14:32:32|55984.89
14:32:33|55984.89
14:32:34|55984.89
14:32:35|55984.89
14:32:36|55989.2
14:32:37|55989.2
14:32:38|55997.04
14:32:40|55982.58
14:32:40|55982.58
14:32:41|55982.58
14:32:43|55982.58
14:32:45|55976.28
14:32:47|55990.83
14:32:48|55990.83
14:32:49|55990.83
14:32:50|55990.83
14:32:52|55980.8
14:32:53|55980.8
14:32:53|56008.3
14:32:55|55989.83
14:32:55|56006.1
14:32:57|56006.1
14:32:57|56006.1
14:32:59|56006.1
14:32:59|56006.1
14:33:01|56003.12
14:33:02|56003.12
14:33:02|56003.12
14:33:04|56003.12
14:33:04|56003.12
14:33:06|56003.56
14:33:07|56001.46
14:33:08|56001.46
14:33:08|56001.46
14:33:10|56001.46
14:33:10|56001.46
14:33:12|55963.86
14:33:12|55940.78
14:33:13|55940.78
14:33:15|55941.57
14:33:15|55941.84
14:33:17|55941.84
14:33:17|55941.84
14:33:19|55941.84
14:33:20|55941.84
14:33:21|55941.83
14:33:22|55941.83
14:33:23|55941.83
14:33:24|55941.83
14:33:25|55941.83
14:33:26|55941.83
14:33:27|55931.81
14:33:28|55931.81
14:33:29|55931.81
14:33:30|55931.81
14:33:31|55905.31
14:33:32|55905.31
14:33:33|55905.31
14:33:34|55905.31
14:33:35|55896.56
14:33:36|55893.22
14:33:37|55893.22
14:33:39|55911.93
14:33:41|55911.93
14:33:42|55911.93
14:33:43|55919.78
14:33:45|55919.78
14:33:46|55909.12
14:33:47|55932.57
14:33:48|55934.67
14:33:49|55934.67
14:33:50|55934.65
14:33:51|55915.2
14:33:52|55915.2
14:33:53|55910.71
14:33:54|55910.71
14:33:55|55910.71
14:33:56|55910.71
14:33:57|55907.05
14:33:58|55904.83
14:33:59|55904.83
14:34:00|55904.83
14:34:01|55904.83
14:34:02|55904.83
14:34:03|55904.83
14:34:04|55904.83
14:34:05|55904.83
14:34:06|55893.22
14:34:07|55893.22
14:34:08|55893.22
14:34:09|55901.95
14:34:10|55901.95
14:34:11|55901.95
14:34:12|55899.52
14:34:13|55899.52
14:34:14|55899.52
14:34:15|55899.52
14:34:16|55896.84
14:34:17|55913.58
14:34:18|55913.66
14:34:19|55913.66
14:34:20|55917.37
14:34:21|55913.65
14:34:22|55917.36
14:34:23|55917.36
14:34:24|55917.36
14:34:25|55917.36
14:34:26|55903.54
14:34:27|55903.54
14:34:28|55903.54
14:34:29|55903.54
14:34:30|55908.64
14:34:31|55908.64
14:34:32|55908.66
14:34:33|55908.66
14:34:34|55908.65
14:34:35|55918.22
14:34:36|55918.22
14:34:37|55923.59
14:34:38|55920.28
14:34:39|55908.81
14:34:40|55908.81
14:34:42|55908.81
14:34:42|55908.81
14:34:43|55908.81
14:34:44|55908.81
14:34:45|55908.81
14:34:47|55897.53
14:34:48|55897.53
14:34:49|55897.53
14:34:50|55891.67
14:34:50|55894.11
14:34:52|55894.11
14:34:52|55904.78
14:34:54|55904.78
14:34:56|55904.78
14:34:57|55886.75
14:34:58|55880.96
14:34:59|55880.96
14:35:00|55881.95
14:35:00|55881.95
14:35:02|55884.33
14:35:03|55884.33
14:35:03|55883.01
14:35:05|55883.01
14:35:06|55883.01
14:35:07|55883.01
14:35:07|55883.01
14:35:09|55883.01
14:35:10|55878.24
14:35:10|55872.37
14:35:12|55872.37
14:35:13|55855.28
14:35:15|55849.04
14:35:15|55849.04
14:35:16|55800.13
14:35:17|55800.57
14:35:18|55811.86
14:35:19|55811.86
14:35:20|55795.01
14:35:21|55795.01
14:35:22|55793.46
14:35:23|55818.78
14:35:24|55808.95
14:35:26|55808.95
14:35:26|55808.95
14:35:27|55808.95
14:35:28|55779.54
14:35:29|55766.93
14:35:30|55780.17
14:35:31|55780.17
14:35:32|55780.17
14:35:33|55780.17
14:35:34|55773.87
14:35:35|55776.34
14:35:36|55775.14
14:35:37|55775.14
14:35:38|55766.35
14:35:39|55766.35
14:35:41|55787.51
14:35:43|55815.65
14:35:44|55815.42
14:35:45|55815.42
14:35:46|55829.59
14:35:47|55831.59
14:35:48|55831.59
14:35:49|55831.59
14:35:50|55803.26
14:35:52|55803.26
14:35:52|55803.26
14:35:54|55803.29
14:35:56|55806.91
14:35:57|55806.91
14:35:58|55810.68
14:35:59|55810.68
14:36:00|55810.68
14:36:01|55808.48
14:36:03|55798.06
14:36:04|55798.06
14:36:05|55798.06
14:36:07|55798.06
14:36:08|55792.06
14:36:08|55792.06
14:36:10|55792.06
14:36:10|55783.71
14:36:11|55777.54
14:36:13|55782.52
14:36:14|55782.52
14:36:14|55777.05
14:36:15|55777.05
14:36:16|55777.05
14:36:17|55777.05
14:36:18|55778.15
14:36:19|55782.39
14:36:21|55782.39
14:36:22|55782.39
14:36:22|55789.69
14:36:24|55789.69
14:36:25|55785.02
14:36:26|55786.65
14:36:26|55786.65
14:36:28|55786.65
14:36:28|55786.65
14:36:30|55790.13
14:36:30|55790.13
14:36:31|55785.46
14:36:32|55785.46
14:36:34|55787.1
14:36:34|55787.1
14:36:36|55787.1
14:36:36|55787.19
14:36:38|55787.19
14:36:38|55787.19
14:36:39|55787.19
14:36:40|55787.19
14:36:41|55787.19
14:36:43|55787.19
14:36:44|55786.
14:36:45|55785.99
14:36:46|55785.99
14:36:47|55785.99
14:36:48|55789.69
14:36:50|55789.67
14:36:51|55804.22
14:36:52|55804.22
14:36:54|55804.22
14:36:55|55804.22
14:36:56|55804.22
14:36:57|55796.76
14:36:58|55796.76
14:36:59|55796.76
14:37:00|55796.76
14:37:01|55804.5
14:37:02|55804.5
14:37:03|55804.5
14:37:04|55804.5
14:37:05|55804.5
14:37:06|55804.5
14:37:07|55804.52
14:37:08|55804.52
14:37:09|55800.67
14:37:10|55800.67
14:37:11|55807.81
14:37:12|55808.99
14:37:13|55808.98
14:37:14|55812.05
14:37:15|55812.05
14:37:16|55806.37
14:37:17|55806.37
14:37:18|55812.05
14:37:19|55818.75
14:37:21|55817.46
14:37:22|55818.76
14:37:24|55815.84
14:37:25|55815.85
14:37:26|55815.85
14:37:27|55829.98
14:37:27|55829.98
14:37:29|55829.98
14:37:30|55831.94
14:37:31|55823.75
14:37:31|55828.96
14:37:32|55839.78
14:37:34|55839.78
14:37:35|55843.17
14:37:36|55834.1
14:37:37|55834.1
14:37:38|55834.08
14:37:39|55834.08
14:37:40|55817.54
14:37:41|55814.85
14:37:42|55814.85
14:37:44|55810.
14:37:45|55793.2
14:37:46|55793.19
14:37:48|55796.01
14:37:48|55796.01
14:37:49|55796.01
14:37:51|55796.01
14:37:52|55804.54
14:37:53|55804.54
14:37:55|55811.49
14:37:56|55799.37
14:37:57|55799.37
14:37:58|55799.37
14:37:59|55799.37
14:38:00|55806.38
14:38:02|55798.67
14:38:03|55805.76
14:38:03|55805.76
14:38:05|55805.76
14:38:06|55793.19
14:38:07|55794.47
14:38:08|55776.9
14:38:09|55776.9
14:38:10|55786.35
14:38:11|55786.35
14:38:12|55791.82
14:38:13|55791.82
14:38:14|55787.22
14:38:15|55787.22
14:38:16|55787.22
14:38:17|55797.29
14:38:18|55793.99
14:38:19|55804.14
14:38:20|55804.14
14:38:21|55804.14
14:38:22|55789.26
14:38:23|55789.26
14:38:24|55790.98
14:38:25|55792.93
14:38:26|55792.94
14:38:27|55792.94
14:38:28|55792.94
14:38:29|55786.47
14:38:30|55786.47
14:38:31|55786.47
14:38:32|55786.47
14:38:33|55772.03
14:38:34|55766.8
14:38:35|55758.52
14:38:37|55762.48
14:38:37|55764.3
14:38:38|55764.3
14:38:39|55764.3
14:38:40|55764.3
14:38:41|55764.3
14:38:42|55770.07
14:38:43|55770.07
14:38:45|55770.07
14:38:46|55770.07
14:38:48|55770.07
14:38:48|55770.07
14:38:50|55769.49
14:38:51|55769.49
14:38:52|55762.91
14:38:52|55762.91
14:38:54|55762.91
14:38:55|55762.91
14:38:56|55762.91
14:38:57|55762.91
14:38:58|55762.91
14:38:58|55755.51
14:38:59|55761.01
14:39:01|55761.01
14:39:01|55761.01
14:39:03|55761.01
14:39:04|55761.01
14:39:05|55761.63
14:39:06|55761.63
14:39:07|55761.63
14:39:08|55761.58
14:39:10|55765.02
14:39:10|55762.33
14:39:11|55762.33
14:39:12|55768.77
14:39:13|55776.38
14:39:14|55776.38
14:39:15|55781.16
14:39:16|55787.19
14:39:17|55787.19
14:39:18|55787.19
14:39:19|55813.54
14:39:20|55810.74
14:39:21|55810.89
14:39:22|55810.7
14:39:23|55810.7
14:39:24|55810.7
14:39:25|55810.7
14:39:26|55810.7
14:39:27|55810.7
14:39:28|55810.7
14:39:29|55811.04
14:39:31|55810.7
14:39:31|55810.7
14:39:32|55811.25
14:39:33|55812.92
14:39:34|55804.68
14:39:35|55804.68
14:39:36|55804.68
14:39:37|55804.68
14:39:38|55798.57
14:39:39|55798.57
14:39:40|55800.42
14:39:41|55804.46
14:39:42|55814.52
14:39:43|55811.67
14:39:45|55814.49
14:39:47|55831.59
14:39:48|55831.59
14:39:49|55831.59
14:39:49|55831.59
14:39:51|55841.11
14:39:53|55829.12
14:39:54|55828.08
14:39:54|55825.46
14:39:55|55823.73
14:39:57|55823.73
14:39:57|55823.73
14:39:58|55823.73
14:40:00|55823.73
14:40:00|55823.71
14:40:02|55823.71
14:40:03|55823.71
14:40:04|55823.71
14:40:05|55823.71
14:40:06|55826.49
14:40:07|55826.49
14:40:08|55826.49
14:40:09|55826.49
14:40:10|55826.49
14:40:10|55826.49
14:40:13|55826.49
14:40:13|55826.49
14:40:15|55823.72
14:40:16|55823.72
14:40:16|55823.72
14:40:17|55823.72
14:40:19|55823.73
14:40:19|55804.69
14:40:21|55797.04
14:40:22|55770.17
14:40:23|55770.17
14:40:24|55770.17
14:40:24|55774.87
14:40:25|55774.87
14:40:26|55774.87
14:40:28|55774.87
14:40:28|55774.87
14:40:29|55774.87
14:40:31|55774.87
14:40:31|55771.94
14:40:33|55771.94
14:40:34|55771.94
14:40:34|55771.94
14:40:35|55766.05
14:40:37|55766.04
14:40:38|55753.59
14:40:39|55753.26
14:40:40|55750.05
14:40:40|55750.01
14:40:41|55751.06
14:40:42|55749.52
14:40:44|55749.52
14:40:44|55749.52
14:40:47|55749.52
14:40:48|55749.52
14:40:49|55759.2
14:40:51|55759.2
14:40:51|55770.36
14:40:53|55784.73
14:40:55|55786.4
14:40:56|55786.39
14:40:57|55786.39
14:40:58|55786.39
14:40:59|55786.39
14:41:00|55786.83
14:41:01|55786.83
14:41:02|55816.43
14:41:04|55818.16
14:41:05|55831.02
14:41:06|55831.02
14:41:07|55822.14
14:41:08|55822.14
14:41:09|55828.57
14:41:10|55828.57
14:41:11|55828.57
14:41:12|55828.57
14:41:13|55828.57
14:41:14|55828.57
14:41:15|55828.57
14:41:16|55828.57
14:41:18|55828.57
14:41:18|55828.57
14:41:19|55844.47
14:41:20|55844.47
14:41:22|55844.47
14:41:22|55844.47
14:41:23|55843.1
14:41:24|55840.08
14:41:26|55840.08
14:41:26|55837.36
14:41:27|55837.36
14:41:28|55835.41
14:41:29|55835.41
14:41:30|55835.41
14:41:31|55835.41
14:41:33|55838.52
14:41:33|55838.52
14:41:34|55838.52
14:41:35|55838.52
14:41:36|55850.53
14:41:37|55850.74
14:41:38|55849.
14:41:39|55849.
14:41:41|55849.
14:41:42|55864.06
14:41:43|55864.1
14:41:44|55864.1
14:41:45|55864.1
14:41:46|55864.1
14:41:48|55864.1
14:41:49|55864.1
14:41:50|55864.1
14:41:51|55864.1
14:41:52|55864.1
14:41:53|55864.1
14:41:54|55864.1
14:41:55|55864.1
14:41:57|55864.1
14:41:57|55864.1
14:41:58|55865.96
14:41:59|55865.96
14:42:00|55866.49
14:42:02|55850.75
14:42:03|55850.75
14:42:04|55850.75
14:42:05|55850.75
14:42:07|55850.75
14:42:08|55850.75
14:42:10|55850.75
14:42:10|55854.22
14:42:12|55854.22
14:42:12|55854.22
14:42:13|55854.22
14:42:14|55854.22
14:42:15|55854.22
14:42:17|55857.67
14:42:17|55857.67
14:42:18|55857.67
14:42:19|55857.68
14:42:20|55857.74
14:42:21|55857.74
14:42:22|55859.53
14:42:23|55859.53
14:42:24|55859.53
14:42:25|55861.63
14:42:27|55861.63
14:42:27|55866.49
14:42:28|55871.59
14:42:29|55881.2
14:42:30|55881.21
14:42:31|55881.21
14:42:32|55879.79
14:42:33|55879.79
14:42:34|55879.79
14:42:35|55873.96
14:42:36|55876.81
14:42:37|55876.81
14:42:38|55876.81
14:42:39|55876.81
14:42:40|55877.25
14:42:41|55877.25
14:42:42|55877.27
14:42:43|55866.5
14:42:44|55866.5
14:42:45|55871.34
14:42:46|55871.34
14:42:47|55871.34
14:42:49|55865.02
14:42:50|55865.02
14:42:52|55865.02
14:42:52|55865.02
14:42:54|55865.02
14:42:56|55865.02
14:42:57|55865.02
14:42:58|55865.
14:42:59|55865.
14:42:59|55865.
14:43:01|55864.92
14:43:02|55839.49
14:43:03|55839.49
14:43:03|55845.34
14:43:05|55841.97
14:43:05|55841.97
14:43:06|55841.97
14:43:08|55841.97
14:43:09|55841.97
14:43:10|55841.97
14:43:10|55841.97
14:43:12|55841.97
14:43:13|55832.95
14:43:14|55832.95
14:43:15|55832.95
14:43:17|55834.01
14:43:17|55835.96
14:43:18|55835.96
14:43:19|55859.29
14:43:20|55859.29
14:43:21|55863.7
14:43:22|55863.7
14:43:23|55863.7
14:43:24|55863.7
14:43:25|55863.7
14:43:26|55863.7
14:43:27|55863.46
14:43:28|55862.58
14:43:29|55861.94
14:43:30|55860.44
14:43:31|55860.44
14:43:32|55862.02
14:43:33|55863.42
14:43:34|55863.42
14:43:35|55863.42
14:43:36|55863.42
14:43:37|55881.01
14:43:38|55886.98
14:43:39|55883.96
14:43:40|55883.96
14:43:41|55883.96
14:43:42|55883.96
14:43:43|55883.96
14:43:44|55883.83
14:43:45|55881.31
14:43:46|55881.31
14:43:47|55869.34
14:43:49|55883.01
14:43:50|55883.01
14:43:51|55888.7
14:43:52|55888.7
14:43:53|55888.7
14:43:54|55888.7
14:43:55|55885.97
14:43:56|55885.97
14:43:57|55894.38
14:43:58|55894.38
14:43:59|55894.38
14:44:00|55894.38
14:44:01|55894.38
14:44:02|55894.38
14:44:03|55894.38
14:44:04|55898.07
14:44:05|55898.07
14:44:06|55898.07
14:44:07|55898.07
14:44:08|55898.07
14:44:09|55898.07
14:44:10|55898.07
14:44:11|55898.07
14:44:12|55898.07
14:44:13|55890.67
14:44:14|55890.68
14:44:15|55890.68
14:44:16|55899.83
14:44:17|55899.83
14:44:18|55899.83
14:44:19|55899.83
14:44:20|55892.45
14:44:21|55889.71
14:44:22|55889.71
14:44:23|55889.71
14:44:24|55873.58
14:44:25|55873.58
14:44:26|55873.58
14:44:27|55889.08
14:44:28|55897.99
14:44:29|55897.99
14:44:30|55892.69
14:44:31|55892.69
14:44:32|55892.69
14:44:33|55892.69
14:44:34|55892.69
14:44:35|55892.69
14:44:36|55892.69
14:44:37|55905.76
14:44:38|55905.76
14:44:39|55905.76
14:44:40|55912.52
14:44:41|55915.44
14:44:42|55915.44
14:44:43|55915.44
14:44:44|55915.44
14:44:45|55915.44
14:44:46|55925.59
14:44:47|55925.59
14:44:48|55931.16
14:44:50|55943.25
14:44:51|55946.49
14:44:53|55917.57
14:44:54|55892.45
14:44:55|55873.12
14:44:56|55873.12
14:44:58|55873.12
14:44:59|55873.12
14:44:59|55873.12
14:45:01|55873.12
14:45:02|55872.57
14:45:03|55860.45
14:45:04|55860.45
14:45:05|55860.45
14:45:06|55860.45
14:45:07|55846.56
14:45:08|55852.04
14:45:10|55869.58
14:45:10|55883.43
14:45:12|55883.43
14:45:12|55896.14
14:45:13|55912.7
14:45:14|55913.2
14:45:15|55919.28
14:45:16|55919.28
14:45:17|55923.68
14:45:18|55922.12
14:45:19|55922.15
14:45:20|55933.57
14:45:21|55933.57
14:45:22|55933.57
14:45:23|55933.57
14:45:24|55933.57
14:45:25|55939.73
14:45:26|55937.74
14:45:27|55933.57
14:45:28|55933.57
14:45:29|55934.1
14:45:30|55934.1
14:45:31|55934.1
14:45:32|55938.7
14:45:33|55938.7
14:45:34|55935.7
14:45:35|55935.7
14:45:36|55935.7
14:45:37|55945.54
14:45:38|55945.54
14:45:40|55942.12
14:45:41|55942.12
14:45:42|55942.12
14:45:43|55942.12
14:45:44|55942.12
14:45:45|55942.12
14:45:46|55922.01
14:45:47|55922.01
14:45:48|55922.01
14:45:49|55926.5
14:45:50|55919.31
14:45:52|55924.81
14:45:53|55924.81
14:45:54|55924.81
14:45:55|55919.28
14:45:55|55919.28
14:45:57|55902.95
14:45:59|55902.95
14:45:59|55909.15
14:46:00|55909.15
14:46:02|55909.15
14:46:02|55909.15
14:46:03|55910.23
14:46:04|55919.27
14:46:06|55919.27
14:46:06|55919.12
14:46:08|55919.12
14:46:09|55912.41
14:46:10|55912.41
14:46:11|55919.11
14:46:12|55919.11
14:46:13|55919.11
14:46:14|55919.11
14:46:16|55919.11
14:46:17|55917.39
14:46:18|55917.39
14:46:19|55917.39
14:46:20|55917.39
14:46:21|55917.39
14:46:22|55897.31
14:46:23|55897.31
14:46:24|55897.31
14:46:25|55903.55
14:46:25|55903.55
14:46:27|55903.55
14:46:28|55893.27
14:46:28|55901.67
14:46:30|55901.67
14:46:31|55901.67
14:46:32|55901.67
14:46:33|55901.67
14:46:34|55901.67
14:46:35|55901.67
14:46:36|55901.67
14:46:37|55901.67
14:46:38|55887.89
14:46:39|55887.89
14:46:39|55887.89
14:46:41|55879.5
14:46:42|55870.31
14:46:42|55870.74
14:46:43|55870.74
14:46:44|55870.74
14:46:46|55870.74
14:46:47|55870.74
14:46:48|55841.97
14:46:49|55843.59
14:46:50|55843.59
14:46:50|55843.59
14:46:52|55843.59
14:46:53|55843.59
14:46:54|55843.59
14:46:56|55843.59
14:46:56|55843.59
14:46:57|55838.07
14:46:58|55838.07
14:46:59|55838.13
14:47:01|55838.17
14:47:02|55838.31
14:47:02|55838.31
14:47:03|55838.31
14:47:04|55838.31
14:47:05|55838.31
14:47:06|55838.31
14:47:07|55838.31
14:47:08|55838.31
14:47:09|55827.82
14:47:11|55827.82
14:47:11|55827.82
14:47:13|55816.99
14:47:13|55816.99
14:47:14|55816.99
14:47:15|55816.99
14:47:17|55816.99
14:47:19|55812.44
14:47:20|55812.44
14:47:21|55812.44
14:47:22|55812.44
14:47:23|55812.44
14:47:23|55812.44
14:47:24|55812.44
14:47:26|55817.72
14:47:26|55817.72
14:47:27|55817.73
14:47:28|55817.73
14:47:30|55825.44
14:47:31|55825.44
14:47:31|55825.44
14:47:32|55825.44
14:47:34|55805.97
14:47:35|55805.97
14:47:36|55800.
14:47:36|55800.
14:47:37|55782.71
14:47:39|55783.37
14:47:40|55783.37
14:47:40|55783.37
14:47:42|55770.23
14:47:43|55766.3
14:47:43|55766.3
14:47:45|55770.4
14:47:45|55770.4
14:47:46|55770.4
14:47:47|55794.24
14:47:49|55794.24
14:47:50|55794.24
14:47:50|55792.76
14:47:53|55787.71
14:47:54|55787.71
14:47:56|55783.82
14:47:57|55783.82
14:47:58|55773.77
14:47:59|55762.24
14:48:00|55762.24
14:48:01|55768.26
14:48:02|55771.95
14:48:03|55771.95
14:48:04|55771.95
14:48:05|55771.95
14:48:06|55771.95
14:48:08|55771.95
14:48:09|55770.34
14:48:10|55770.34
14:48:11|55782.
14:48:12|55782.96
14:48:13|55782.96
14:48:14|55782.93
14:48:15|55782.93
14:48:16|55782.93
14:48:17|55782.94
14:48:19|55782.94
14:48:20|55790.46
14:48:21|55790.46
14:48:21|55790.46
14:48:23|55790.46
14:48:24|55790.46
14:48:25|55790.46
14:48:26|55817.32
14:48:27|55817.32
14:48:28|55799.04
14:48:29|55799.02
14:48:30|55799.02
14:48:31|55798.39
14:48:32|55797.13
14:48:33|55797.13
14:48:34|55797.13
14:48:34|55794.36
14:48:36|55793.16
14:48:36|55793.16
14:48:38|55793.4
14:48:39|55793.4
14:48:40|55793.03
14:48:41|55793.03
14:48:42|55793.03
14:48:42|55793.03
14:48:44|55793.03
14:48:45|55793.03
14:48:47|55802.98
14:48:47|55802.98
14:48:48|55802.98
14:48:49|55817.89
14:48:50|55817.89
14:48:51|55817.89
14:48:53|55787.39
14:48:55|55787.39
14:48:56|55787.39
14:48:57|55786.11
14:48:58|55782.94
14:48:58|55782.94
14:49:00|55782.94
14:49:00|55781.07
14:49:02|55781.07
14:49:03|55781.07
14:49:04|55781.07
14:49:05|55780.63
14:49:06|55774.25
14:49:07|55774.25
14:49:07|55781.05
14:49:09|55781.05
14:49:10|55773.01
14:49:11|55781.08
14:49:12|55781.08
14:49:13|55799.53
14:49:14|55806.75
14:49:15|55806.75
14:49:16|55806.75
14:49:17|55806.75
14:49:18|55806.75
14:49:19|55806.75
14:49:20|55806.75
14:49:21|55806.75
14:49:22|55806.75
14:49:23|55806.75
14:49:24|55806.75
14:49:25|55806.75
14:49:26|55806.75
14:49:27|55824.51
14:49:28|55824.51
14:49:29|55824.51
14:49:30|55824.51
14:49:31|55842.87
14:49:32|55842.87
14:49:33|55842.87
14:49:34|55845.85
14:49:35|55845.84
14:49:36|55845.84
14:49:37|55845.84
14:49:38|55845.84
14:49:39|55859.33
14:49:40|55859.05
14:49:41|55859.05
14:49:42|55859.05
14:49:43|55859.05
14:49:44|55859.05
14:49:45|55866.12
14:49:46|55864.
14:49:47|55853.27
14:49:48|55853.27
14:49:49|55853.27
14:49:50|55853.27
14:49:51|55853.27
14:49:52|55853.27
14:49:53|55853.27
14:49:55|55840.77
14:49:56|55840.77
14:49:57|55840.77
14:49:58|55836.6
14:49:59|55836.6
14:50:00|55836.6
14:50:02|55836.6
14:50:03|55832.1
14:50:04|55838.19
14:50:04|55838.21
14:50:06|55832.42
14:50:07|55832.42
14:50:08|55832.42
14:50:09|55832.42
14:50:10|55805.33
14:50:11|55791.37
14:50:12|55791.37
14:50:13|55791.37
14:50:14|55791.37
14:50:16|55791.37
14:50:16|55801.38
14:50:17|55806.62
14:50:18|55806.62
14:50:19|55807.8
14:50:20|55807.8
14:50:21|55807.8
14:50:22|55807.8
14:50:23|55824.51
14:50:24|55824.51
14:50:25|55824.51
14:50:26|55824.46
14:50:27|55823.47
14:50:28|55824.51
14:50:29|55824.51
14:50:30|55824.51
14:50:32|55824.51
14:50:32|55824.51
14:50:33|55821.91
14:50:34|55821.91
14:50:35|55821.89
14:50:36|55822.53
14:50:37|55822.53
14:50:38|55822.53
14:50:39|55822.68
14:50:40|55822.72
14:50:41|55824.51
14:50:42|55839.02
14:50:43|55839.02
14:50:44|55839.02
14:50:45|55839.05
14:50:46|55839.06
14:50:48|55839.06
14:50:48|55839.06
14:50:49|55839.06
14:50:50|55839.06
14:50:51|55847.06
14:50:53|55854.84
14:50:53|55839.04
14:50:55|55837.13
14:50:57|55843.8
14:50:58|55843.8
14:50:59|55843.8
14:51:00|55843.8
14:51:01|55843.8
14:51:03|55859.86
14:51:04|55877.91
14:51:04|55884.46
14:51:05|55896.99
14:51:07|55909.16
14:51:08|55909.54
14:51:09|55909.17
14:51:11|55914.03
14:51:12|55913.93
14:51:13|55913.53
14:51:14|55909.88
14:51:15|55908.02
14:51:16|55908.06
14:51:17|55908.47
14:51:18|55908.48
14:51:19|55908.48
14:51:20|55908.48
14:51:21|55908.48
14:51:22|55908.48
14:51:23|55908.48
14:51:24|55914.26
14:51:25|55914.26
14:51:26|55914.26
14:51:27|55914.26
14:51:28|55914.26
14:51:29|55914.26
14:51:30|55912.48
14:51:31|55912.48
14:51:32|55900.04
14:51:33|55893.99
14:51:34|55894.
14:51:35|55894.
14:51:35|55894.
14:51:37|55888.75
14:51:38|55888.75
14:51:39|55888.75
14:51:40|55888.75
14:51:41|55888.75
14:51:41|55895.3
14:51:43|55895.3
14:51:44|55895.3
14:51:45|55891.3
14:51:45|55891.3
14:51:47|55891.3
14:51:48|55891.3
14:51:49|55891.3
14:51:50|55890.26
14:51:51|55890.27
14:51:52|55890.27
14:51:53|55890.27
14:51:54|55890.27
14:51:55|55890.26
14:51:57|55886.54
14:51:58|55886.54
14:51:59|55884.3
14:52:00|55884.3
14:52:01|55884.3
14:52:02|55884.3
14:52:03|55884.3
14:52:04|55866.91
14:52:06|55866.91
14:52:06|55866.91
14:52:07|55866.91
14:52:08|55866.91
14:52:10|55866.91
14:52:10|55852.89
14:52:12|55852.89
14:52:12|55852.89
14:52:13|55852.89
14:52:15|55852.89
14:52:16|55850.67
14:52:17|55860.08
14:52:18|55860.08
14:52:19|55860.08
14:52:20|55869.27
14:52:21|55869.27
14:52:22|55869.27
14:52:23|55869.27
14:52:24|55869.27
14:52:25|55886.63
14:52:26|55895.91
14:52:27|55899.16
14:52:28|55899.16
14:52:29|55890.33
14:52:30|55890.33
14:52:31|55890.33
14:52:32|55893.18
14:52:33|55893.85
14:52:34|55893.66
14:52:35|55892.74
14:52:36|55878.74
14:52:37|55878.74
14:52:38|55878.74
14:52:39|55876.12
14:52:40|55876.12
14:52:41|55876.24
14:52:42|55876.31
14:52:43|55876.31
14:52:44|55876.31
14:52:45|55876.31
14:52:46|55876.31
14:52:47|55876.31
14:52:48|55876.31
14:52:49|55877.06
14:52:50|55877.06
14:52:51|55877.06
14:52:52|55877.06
14:52:53|55872.99
14:52:54|55885.06
14:52:55|55874.95
14:52:56|55874.95
14:52:58|55874.95
14:52:59|55882.19
14:53:00|55882.19
14:53:01|55882.19
14:53:02|55882.19
14:53:03|55882.19
14:53:05|55876.38
14:53:05|55876.4
14:53:07|55876.36
14:53:07|55876.36
14:53:08|55876.36
14:53:10|55876.36
14:53:10|55873.
14:53:11|55873.
14:53:12|55873.
14:53:14|55873.
14:53:15|55873.
14:53:16|55873.
14:53:17|55873.
14:53:18|55873.
14:53:19|55873.
14:53:20|55873.
14:53:21|55873.
14:53:22|55873.
14:53:23|55873.
14:53:24|55873.
14:53:24|55873.
14:53:26|55873.
14:53:27|55873.
14:53:28|55853.2
14:53:29|55853.2
14:53:30|55836.96
14:53:31|55836.96
14:53:32|55836.96
14:53:33|55836.96
14:53:34|55836.96
14:53:35|55836.96
14:53:36|55819.15
14:53:38|55819.16
14:53:38|55826.1
14:53:39|55851.29
14:53:41|55841.49
14:53:41|55841.49
14:53:42|55841.49
14:53:44|55841.49
14:53:44|55841.49
14:53:45|55835.68
14:53:47|55835.68
14:53:48|55835.68
14:53:49|55829.59
14:53:49|55827.99
14:53:50|55829.16
14:53:52|55829.16
14:53:52|55829.16
14:53:53|55829.59
14:53:54|55829.59
14:53:56|55821.71
14:53:57|55821.71
14:53:57|55821.71
14:53:58|55829.59
14:54:00|55829.59
14:54:01|55829.59
14:54:02|55829.45
14:54:03|55829.45
14:54:04|55829.22
14:54:05|55835.14
14:54:06|55835.14
14:54:07|55835.14
14:54:08|55829.7
14:54:09|55829.7
14:54:10|55824.63
14:54:10|55824.63
14:54:12|55824.63
14:54:13|55836.38
14:54:14|55836.38
14:54:15|55826.99
14:54:16|55826.99
14:54:17|55830.14
14:54:18|55830.14
14:54:19|55830.14
14:54:20|55830.14
14:54:21|55830.14
14:54:22|55828.01
14:54:23|55842.69
14:54:24|55843.07
14:54:25|55835.12
14:54:26|55835.12
14:54:27|55835.12
14:54:27|55835.12
14:54:30|55832.5
14:54:30|55837.5
14:54:31|55837.5
14:54:32|55837.5
14:54:33|55839.22
14:54:34|55839.22
14:54:36|55839.22
14:54:36|55839.22
14:54:37|55843.46
14:54:38|55843.46
14:54:39|55853.2
14:54:40|55864.44
14:54:41|55872.4
14:54:42|55867.38
14:54:43|55867.44
14:54:44|55867.44
14:54:45|55867.56
14:54:46|55867.6
14:54:47|55867.6
14:54:48|55867.75
14:54:49|55864.32
14:54:50|55864.32
14:54:51|55863.93
14:54:52|55864.03
14:54:53|55864.03
14:54:54|55864.03
14:54:55|55864.03
14:54:56|55847.62
14:54:57|55847.62
14:54:59|55851.49
14:55:01|55856.61
14:55:02|55856.61
14:55:04|55856.61
14:55:05|55856.61
14:55:06|55853.44
14:55:07|55853.44
14:55:08|55853.44
14:55:09|55853.44
14:55:10|55853.44
14:55:11|55854.76
14:55:12|55854.76
14:55:14|55854.76
14:55:14|55854.76
14:55:16|55854.76
14:55:17|55854.76
14:55:18|55859.82
14:55:19|55857.81
14:55:20|55857.81
14:55:21|55857.84
14:55:22|55857.84
14:55:23|55857.84
14:55:24|55857.84
14:55:25|55857.84
14:55:26|55857.84
14:55:27|55858.12
14:55:28|55856.12
14:55:29|55855.74
14:55:30|55849.93
14:55:31|55849.93
14:55:32|55849.93
14:55:33|55849.93
14:55:34|55843.15
14:55:35|55846.69
14:55:36|55846.69
14:55:37|55846.69
14:55:38|55846.69
14:55:39|55846.69
14:55:40|55846.69
14:55:41|55830.19
14:55:42|55830.19
14:55:43|55830.19
14:55:44|55830.19
14:55:45|55830.19
14:55:46|55830.19
14:55:47|55830.19
14:55:48|55830.19
14:55:49|55817.89
14:55:50|55817.89
14:55:51|55817.89
14:55:52|55817.89
14:55:53|55817.89
14:55:54|55817.1
14:55:55|55803.26
14:55:56|55807.01
14:55:57|55807.02
14:55:58|55805.27
14:56:00|55806.36
14:56:00|55806.36
14:56:01|55806.36
14:56:03|55804.95
14:56:05|55800.
14:56:06|55800.
14:56:07|55800.
14:56:08|55800.
14:56:09|55799.11
14:56:10|55799.11
14:56:11|55799.11
14:56:12|55785.15
14:56:13|55785.15
14:56:14|55782.94
14:56:14|55782.94
14:56:16|55771.95
14:56:17|55771.95
14:56:17|55771.95
14:56:18|55771.95
14:56:19|55771.95
14:56:21|55771.95
14:56:21|55771.95
14:56:22|55771.95
14:56:24|55771.95
14:56:25|55771.95
14:56:25|55771.95
14:56:27|55767.78
14:56:28|55767.78
14:56:28|55767.78
14:56:30|55767.78
14:56:30|55748.82
14:56:32|55748.82
14:56:33|55748.82
14:56:33|55751.46
14:56:34|55751.56
14:56:36|55760.33
14:56:37|55760.33
14:56:38|55760.33
14:56:39|55761.84
14:56:40|55761.84
14:56:41|55761.84
14:56:42|55761.84
14:56:42|55761.84
14:56:43|55765.94
14:56:44|55765.94
14:56:46|55753.39
14:56:46|55753.39
14:56:48|55753.39
14:56:48|55753.39
14:56:50|55753.34
14:56:51|55744.92
14:56:51|55744.92
14:56:52|55744.92
14:56:53|55755.41
14:56:55|55755.41
14:56:55|55754.33
14:56:56|55754.33
14:56:58|55754.33
14:56:59|55754.33
14:57:01|55759.64
14:57:03|55760.32
14:57:03|55760.32
14:57:05|55781.03
14:57:07|55781.03
14:57:08|55781.03
14:57:09|55781.03
14:57:10|55781.03
14:57:10|55781.03
14:57:11|55781.03
14:57:13|55781.03
14:57:14|55781.03
14:57:15|55779.65
14:57:15|55779.65
14:57:17|55779.65
14:57:18|55779.65
14:57:19|55779.65
14:57:20|55779.65
14:57:21|55768.07
14:57:22|55767.34
14:57:22|55732.55
14:57:23|55727.15
14:57:25|55722.4
14:57:26|55722.4
14:57:27|55715.64
14:57:28|55711.99
14:57:28|55711.99
14:57:30|55711.99
14:57:31|55711.99
14:57:31|55723.28
14:57:32|55723.28
14:57:34|55723.28
14:57:35|55724.43
14:57:35|55724.43
14:57:37|55724.43
14:57:37|55719.78
14:57:39|55719.42
14:57:39|55719.25
14:57:40|55719.25
14:57:42|55724.9
14:57:42|55735.21
14:57:43|55727.86
14:57:44|55727.86
14:57:45|55716.12
14:57:47|55719.09
14:57:47|55719.09
14:57:48|55719.09
14:57:49|55719.96
14:57:51|55707.94
14:57:52|55713.5
14:57:52|55713.5
14:57:53|55713.5
14:57:55|55725.59
14:57:56|55722.44
14:57:56|55722.44
14:57:57|55732.52
14:57:59|55732.52
14:57:59|55732.52
14:58:00|55732.52
14:58:02|55732.52
14:58:03|55729.7
14:58:04|55729.7
14:58:05|55729.7
14:58:06|55729.7
14:58:07|55729.7
14:58:09|55729.7
14:58:10|55725.73
14:58:11|55725.73
14:58:12|55725.73
14:58:14|55725.73
14:58:14|55714.92
14:58:16|55714.92
14:58:17|55704.67
14:58:18|55704.67
14:58:19|55704.67
14:58:20|55704.78
14:58:21|55704.78
14:58:22|55707.39
14:58:22|55706.56
14:58:24|55710.82
14:58:24|55713.63
14:58:25|55713.63
14:58:27|55713.63
14:58:27|55713.63
14:58:29|55713.63
14:58:30|55713.63
14:58:31|55719.84
14:58:32|55722.6
14:58:33|55733.75
14:58:34|55733.73
14:58:35|55733.73
14:58:36|55730.14
14:58:37|55748.28
14:58:38|55748.28
14:58:39|55748.28
14:58:40|55748.28
14:58:41|55747.78
14:58:42|55747.78
14:58:43|55748.37
14:58:44|55753.04
14:58:45|55753.04
14:58:46|55753.04
14:58:47|55753.04
14:58:48|55753.04
14:58:49|55764.97
14:58:50|55767.34
14:58:51|55778.
14:58:52|55778.
14:58:53|55795.48
14:58:54|55795.48
14:58:55|55795.48
14:58:56|55796.36
14:58:57|55796.36
14:58:58|55810.67
14:58:59|55810.67
14:59:00|55807.01
14:59:01|55807.01
14:59:02|55811.68
14:59:04|55818.32
14:59:05|55812.73
14:59:07|55809.93
14:59:08|55809.93
14:59:09|55805.81
14:59:10|55813.38
14:59:11|55795.92
14:59:12|55791.92
14:59:13|55795.95
14:59:14|55788.19
14:59:15|55778.17
14:59:16|55766.18
14:59:17|55766.18
14:59:18|55760.46
14:59:19|55753.05
14:59:20|55753.05
14:59:21|55748.37
14:59:22|55741.6
14:59:23|55741.07
14:59:24|55741.07
14:59:25|55737.92
14:59:26|55737.92
14:59:27|55737.92
14:59:28|55737.92
14:59:29|55737.92
14:59:30|55730.1
14:59:31|55730.1
14:59:32|55730.1
14:59:33|55730.1
14:59:34|55730.1
14:59:35|55730.1
14:59:36|55730.1
14:59:37|55712.
14:59:38|55712.
14:59:39|55712.
14:59:40|55715.91
14:59:41|55716.77
14:59:42|55730.92
14:59:43|55729.05
14:59:44|55728.23
14:59:45|55728.23
14:59:46|55721.66
14:59:47|55721.66
14:59:48|55721.66
14:59:49|55723.16
14:59:50|55723.16
14:59:51|55723.16
14:59:52|55730.02
14:59:53|55730.02
14:59:54|55730.02
14:59:55|55730.02
14:59:56|55725.73
14:59:57|55723.16
14:59:58|55723.16
14:59:59|55723.16
15:00:00|55723.17
15:00:01|55723.17
15:00:02|55712.
15:00:04|55712.
15:00:06|55711.86
15:00:06|55741.52
15:00:07|55727.04
15:00:08|55727.04
15:00:09|55727.04
15:00:10|55727.04
15:00:11|55727.04
15:00:12|55727.04
15:00:13|55732.61
15:00:14|55732.62
15:00:15|55746.97
15:00:16|55746.97
15:00:17|55758.22
15:00:18|55774.8
15:00:19|55772.52
15:00:20|55772.68
15:00:21|55769.95
15:00:22|55775.61
15:00:23|55776.8
15:00:24|55794.48
15:00:25|55793.
15:00:26|55793.
15:00:27|55793.
15:00:28|55777.52
15:00:29|55777.52
15:00:30|55777.52
15:00:31|55778.01
15:00:32|55778.01
15:00:33|55778.01
15:00:34|55778.01
15:00:35|55746.5
15:00:36|55755.32
15:00:37|55755.32
15:00:38|55738.98
15:00:39|55738.98
15:00:40|55739.73
15:00:41|55736.54
15:00:42|55736.54
15:00:43|55735.19
15:00:44|55735.19
15:00:45|55735.19
15:00:46|55735.19
15:00:47|55735.19
15:00:48|55742.45
15:00:49|55742.45
15:00:50|55756.89
15:00:51|55755.74
15:00:52|55755.74
15:00:53|55736.25
15:00:54|55729.87
15:00:55|55718.01
15:00:56|55718.01
15:00:57|55718.9
15:00:58|55718.9
15:00:59|55718.9
15:01:00|55718.9
15:01:01|55724.66
15:01:02|55724.66
15:01:03|55724.66
15:01:05|55724.66
15:01:06|55684.64
15:01:07|55682.05
15:01:08|55694.51
15:01:10|55678.54
15:01:12|55678.54
15:01:13|55691.
15:01:14|55691.
15:01:15|55691.
15:01:16|55691.
15:01:17|55661.19
15:01:18|55662.27
15:01:19|55662.27
15:01:20|55662.27
15:01:21|55662.27
15:01:22|55669.
15:01:23|55677.55
15:01:24|55666.05
15:01:25|55670.61
15:01:25|55670.61
15:01:27|55673.9
15:01:28|55673.9
15:01:29|55678.88
15:01:31|55685.38
15:01:32|55685.38
15:01:32|55681.24
15:01:33|55681.24
15:01:34|55681.24
15:01:35|55676.32
15:01:36|55676.31
15:01:37|55666.55
15:01:38|55656.56
15:01:39|55653.06
15:01:40|55657.37
15:01:42|55657.37
15:01:43|55650.
15:01:44|55647.05
15:01:45|55637.73
15:01:46|55663.92
15:01:47|55648.12
15:01:49|55648.12
15:01:49|55648.12
15:01:50|55648.12
15:01:51|55648.12
15:01:52|55648.11
15:01:53|55648.11
15:01:54|55648.11
15:01:55|55648.11
15:01:56|55662.72
15:01:57|55662.73
15:01:59|55662.73
15:02:00|55662.73
15:02:01|55650.67
15:02:02|55650.67
15:02:03|55652.69
15:02:04|55670.53
15:02:05|55670.53
15:02:06|55670.53
15:02:08|55663.44
15:02:09|55663.44
15:02:10|55654.39
15:02:11|55654.38
15:02:12|55654.38
15:02:13|55654.38
15:02:15|55654.38
15:02:15|55654.38
15:02:16|55654.38
15:02:17|55654.38
15:02:18|55665.38
15:02:19|55665.38
15:02:20|55665.38
15:02:21|55665.38
15:02:22|55665.37
15:02:23|55665.37
15:02:24|55665.37
15:02:25|55665.37
15:02:26|55665.38
15:02:27|55665.38
15:02:28|55665.38
15:02:29|55665.38
15:02:30|55665.37
15:02:31|55665.
15:02:32|55665.
15:02:33|55654.37
15:02:35|55647.02
15:02:35|55647.01
15:02:37|55647.01
15:02:37|55647.01
15:02:38|55647.01
15:02:39|55647.01
15:02:41|55635.04
15:02:42|55635.04
15:02:43|55635.04
15:02:44|55635.04
15:02:45|55635.04
15:02:46|55635.04
15:02:47|55644.65
15:02:48|55655.47
15:02:49|55656.21
15:02:50|55656.21
15:02:51|55656.21
15:02:52|55647.38
15:02:53|55647.38
15:02:54|55647.38
15:02:55|55647.38
15:02:56|55647.38
15:02:57|55647.38
15:02:58|55647.38
15:02:59|55647.39
15:03:00|55647.39
15:03:01|55647.39
15:03:02|55665.36
15:03:03|55665.37
15:03:04|55665.37
15:03:05|55665.37
15:03:06|55676.79
15:03:08|55676.8
15:03:09|55676.8
15:03:10|55682.1
15:03:12|55696.46
15:03:13|55696.46
15:03:14|55710.01
15:03:14|55711.19
15:03:16|55711.19
15:03:17|55711.19
15:03:18|55731.86
15:03:19|55731.86
15:03:20|55731.86
15:03:20|55731.86
15:03:22|55731.86
15:03:23|55731.86
15:03:24|55756.76
15:03:24|55756.76
15:03:26|55756.76
15:03:27|55761.4
15:03:28|55761.4
15:03:29|55761.4
15:03:29|55761.4
15:03:31|55769.83
15:03:32|55769.83
15:03:33|55769.83
15:03:33|55769.83
15:03:35|55755.69
15:03:36|55755.69
15:03:37|55755.69
15:03:37|55755.69
15:03:38|55755.69
15:03:40|55755.69
15:03:41|55755.69
15:03:42|55755.69
15:03:42|55755.69
15:03:44|55764.73
15:03:45|55754.83
15:03:46|55743.88
15:03:47|55726.42
15:03:48|55726.42
15:03:48|55726.42
15:03:50|55712.47
15:03:50|55712.47
15:03:52|55712.47
15:03:53|55712.47
15:03:54|55712.47
15:03:55|55714.68
15:03:55|55714.68
15:03:57|55714.68
15:03:58|55714.68
15:03:59|55714.68
15:04:00|55730.63
15:04:01|55730.63
15:04:02|55730.63
15:04:03|55730.63
15:04:04|55730.63
15:04:05|55730.63
15:04:07|55733.25
15:04:08|55732.82
15:04:10|55732.82
15:04:11|55732.82
15:04:13|55732.82
15:04:14|55732.82
15:04:14|55739.82
15:04:16|55739.82
15:04:16|55735.95
15:04:17|55719.65
15:04:19|55719.95
15:04:20|55715.99
15:04:20|55715.99
15:04:22|55715.99
15:04:23|55715.99
15:04:24|55715.99
15:04:25|55707.19
15:04:26|55707.19
15:04:26|55705.73
15:04:29|55705.73
15:04:29|55705.73
15:04:30|55705.73
15:04:31|55705.73
15:04:32|55705.73
15:04:33|55705.73
15:04:35|55706.18
15:04:36|55706.18
15:04:37|55706.18
15:04:38|55706.18
15:04:39|55706.18
15:04:40|55706.18
15:04:41|55706.18
15:04:41|55706.18
15:04:43|55707.37
15:04:43|55707.37
15:04:45|55707.37
15:04:46|55707.37
15:04:47|55682.26
15:04:48|55682.26
15:04:49|55682.32
15:04:50|55682.32
15:04:51|55682.32
15:04:52|55682.32
15:04:53|55682.32
15:04:54|55694.09
15:04:55|55694.09
15:04:56|55685.57
15:04:57|55685.57
15:04:58|55685.57
15:04:59|55691.76
15:05:00|55691.76
15:05:01|55691.76
15:05:02|55691.76
15:05:03|55691.76
15:05:04|55691.76
15:05:05|55691.76
15:05:06|55702.33
15:05:07|55702.33
15:05:09|55702.33
15:05:10|55702.33
15:05:12|55702.33
15:05:12|55702.33
15:05:14|55715.65
15:05:15|55715.65
15:05:16|55715.65
15:05:16|55728.85
15:05:18|55735.66
15:05:19|55724.61
15:05:20|55721.94
15:05:21|55721.94
15:05:22|55721.94
15:05:23|55721.94
15:05:23|55716.27
15:05:25|55708.03
15:05:27|55708.03
15:05:27|55711.56
15:05:28|55711.56
15:05:29|55691.76
15:05:30|55690.13
15:05:31|55685.57
15:05:32|55676.48
15:05:34|55676.48
15:05:35|55669.14
15:05:35|55669.14
15:05:36|55662.74
15:05:37|55662.74
15:05:38|55662.74
15:05:40|55657.54
15:05:40|55657.54
15:05:41|55657.54
15:05:42|55669.01
15:05:43|55669.01
15:05:45|55669.01
15:05:46|55669.01
15:05:47|55664.62
15:05:48|55655.14
15:05:49|55657.5
15:05:50|55657.5
15:05:51|55664.24
15:05:52|55664.24
15:05:53|55664.24
15:05:54|55682.04
15:05:55|55682.04
15:05:56|55664.11
15:05:57|55676.55
15:05:58|55666.06
15:05:59|55666.06
15:06:00|55665.95
15:06:01|55665.99
15:06:02|55665.99
15:06:03|55666.59
15:06:04|55635.06
15:06:05|55630.
15:06:06|55629.74
15:06:07|55625.31
15:06:09|55622.65
15:06:10|55601.02
15:06:11|55601.02
15:06:12|55601.02
15:06:13|55587.12
15:06:14|55587.12
15:06:16|55587.12
15:06:17|55595.53
15:06:18|55596.9
15:06:19|55601.31
15:06:20|55601.31
15:06:21|55603.43
15:06:22|55603.43
15:06:23|55609.37
15:06:24|55609.37
15:06:25|55609.37
15:06:26|55609.37
15:06:27|55611.43
15:06:28|55617.34
15:06:29|55617.34
15:06:30|55621.18
15:06:31|55625.2
15:06:32|55625.16
15:06:33|55634.95
15:06:34|55634.95
15:06:35|55634.95
15:06:36|55634.95
15:06:37|55602.86
15:06:38|55602.86
15:06:39|55603.82
15:06:40|55603.85
15:06:41|55603.84
15:06:42|55603.8
15:06:43|55602.76
15:06:44|55602.76
15:06:45|55593.4
15:06:46|55593.4
15:06:46|55593.4
15:06:48|55597.37
15:06:49|55593.56
15:06:50|55593.57
15:06:51|55593.39
15:06:53|55582.63
15:06:53|55582.69
15:06:54|55582.53
15:06:55|55582.53
15:06:56|55582.53
15:06:58|55582.53
15:06:59|55581.01
15:07:00|55581.83
15:07:01|55581.74
15:07:02|55581.43
15:07:03|55589.39
15:07:04|55581.01
15:07:05|55581.02
15:07:06|55575.01
15:07:07|55575.01
15:07:08|55575.01
15:07:09|55573.56
15:07:11|55570.
15:07:12|55570.
15:07:13|55570.
15:07:15|55570.
15:07:16|55570.01
15:07:16|55570.01
15:07:18|55575.01
15:07:19|55570.
15:07:20|55567.01
15:07:21|55567.01
15:07:22|55567.01
15:07:23|55567.01
15:07:24|55563.98
15:07:25|55567.05
15:07:25|55579.
15:07:27|55579.73
15:07:28|55581.52
15:07:29|55591.17
15:07:30|55591.17
15:07:31|55597.37
15:07:32|55602.66
15:07:33|55608.28
15:07:34|55615.45
15:07:34|55615.45
15:07:36|55616.15
15:07:37|55616.15
15:07:38|55616.15
15:07:39|55620.53
15:07:39|55639.34
15:07:41|55619.54
15:07:42|55567.
15:07:43|55567.
15:07:44|55567.
15:07:45|55563.56
15:07:46|55563.56
15:07:48|55556.54
15:07:48|55555.
15:07:49|55528.76
15:07:50|55534.2
15:07:51|55543.3
15:07:52|55550.34
15:07:53|55550.34
15:07:54|55545.35
15:07:55|55547.91
15:07:56|55523.07
15:07:57|55509.62
15:07:58|55509.62
15:07:59|55500.83
15:08:00|55516.28
15:08:01|55521.16
15:08:02|55521.16
15:08:04|55511.11
15:08:04|55509.85
15:08:05|55506.07
15:08:06|55506.07
15:08:07|55510.79
15:08:08|55530.06
15:08:09|55536.63
15:08:11|55531.9
15:08:12|55541.2
15:08:13|55542.17
15:08:14|55553.38
15:08:15|55553.38
15:08:16|55592.95
15:08:17|55592.95
15:08:18|55601.02
15:08:19|55594.15
15:08:21|55591.98
15:08:21|55591.98
15:08:23|55592.77
15:08:24|55593.24
15:08:25|55601.07
15:08:25|55602.3
15:08:26|55602.9
15:08:27|55605.98
15:08:28|55605.98
15:08:29|55605.98
15:08:31|55630.84
15:08:33|55630.84
15:08:33|55646.84
15:08:34|55646.84
15:08:35|55650.3
15:08:36|55661.74
15:08:37|55647.21
15:08:39|55647.91
15:08:39|55635.67
15:08:40|55639.72
15:08:41|55639.72
15:08:42|55648.89
15:08:43|55648.89
15:08:44|55644.27
15:08:45|55635.67
15:08:46|55640.15
15:08:47|55640.15
15:08:48|55632.12
15:08:50|55618.19
15:08:51|55618.19
15:08:51|55618.19
15:08:53|55618.19
15:08:54|55618.19
15:08:55|55618.19
15:08:56|55618.19
15:08:56|55618.19
15:08:58|55618.19
15:08:59|55618.19
15:09:00|55613.34
15:09:01|55613.34
15:09:01|55605.98
15:09:03|55605.94
15:09:04|55592.53
15:09:04|55594.7
15:09:05|55594.7
15:09:07|55596.87
15:09:07|55571.24
15:09:09|55571.24
15:09:10|55578.32
15:09:10|55559.15
15:09:12|55541.13
15:09:13|55539.18
15:09:14|55539.03
15:09:16|55539.21
15:09:17|55552.8
15:09:18|55552.8
15:09:20|55552.8
15:09:21|55579.86
15:09:22|55579.86
15:09:23|55584.18
15:09:24|55601.98
15:09:25|55601.98
15:09:26|55594.22
15:09:27|55594.22
15:09:28|55576.28
15:09:29|55580.51
15:09:30|55584.86
15:09:32|55599.2
15:09:32|55599.2
15:09:33|55599.2
15:09:34|55599.2
15:09:35|55599.2
15:09:36|55599.2
15:09:37|55602.86
15:09:38|55595.01
15:09:39|55595.01
15:09:40|55587.59
15:09:41|55588.54
15:09:42|55588.54
15:09:43|55588.54
15:09:44|55592.42
15:09:45|55592.42
15:09:46|55576.12
15:09:47|55576.12
15:09:48|55576.12
15:09:49|55576.12
15:09:50|55576.12
15:09:51|55576.12
15:09:52|55576.12
15:09:54|55564.29
15:09:54|55556.72
15:09:55|55556.72
15:09:57|55552.81
15:09:57|55558.79
15:09:59|55552.
15:10:00|55546.56
15:10:00|55546.56
15:10:01|55568.62
15:10:03|55565.49
15:10:04|55558.89
15:10:05|55553.
15:10:06|55553.
15:10:07|55553.
15:10:09|55553.
15:10:09|55553.
15:10:10|55550.19
15:10:11|55550.19
15:10:13|55550.19
15:10:14|55550.19
15:10:16|55567.28
15:10:16|55567.28
15:10:18|55567.28
15:10:19|55567.28
15:10:20|55567.28
15:10:21|55570.07
15:10:22|55557.96
15:10:24|55557.96
15:10:25|55562.34
15:10:25|55565.14
15:10:26|55565.14
15:10:28|55571.3
15:10:29|55578.49
15:10:29|55578.49
15:10:30|55578.49
15:10:32|55579.16
15:10:33|55579.16
15:10:34|55579.16
15:10:35|55582.24
15:10:36|55583.96
15:10:37|55581.86
15:10:38|55583.99
15:10:39|55598.35
15:10:40|55597.54
15:10:41|55600.
15:10:42|55606.02
15:10:43|55610.81
15:10:44|55618.99
15:10:45|55618.99
15:10:46|55618.99
15:10:47|55613.49
15:10:48|55613.49
15:10:49|55589.56
15:10:50|55589.56
15:10:51|55589.56
15:10:52|55584.51
15:10:54|55578.26
15:10:55|55574.44
15:10:55|55574.44
15:10:56|55574.44
15:10:57|55550.01
15:10:58|55550.01
15:10:59|55554.76
15:11:00|55554.67
15:11:02|55554.67
15:11:02|55551.08
15:11:03|55550.
15:11:05|55550.
15:11:05|55531.
15:11:07|55530.
15:11:08|55514.82
15:11:08|55511.12
15:11:09|55511.12
15:11:11|55511.12
15:11:12|55503.18
15:11:13|55503.18
15:11:14|55519.41
15:11:16|55524.21
15:11:17|55524.21
15:11:18|55554.67
15:11:18|55554.67
15:11:20|55551.81
15:11:21|55543.04
15:11:22|55549.
15:11:23|55549.
15:11:24|55549.
15:11:25|55547.41
15:11:26|55547.41
15:11:28|55558.51
15:11:28|55572.71
15:11:29|55574.39
15:11:30|55574.39
15:11:31|55574.39
15:11:32|55560.14
15:11:33|55547.62
15:11:34|55547.62
15:11:36|55547.62
15:11:36|55536.29
15:11:37|55530.88
15:11:38|55519.27
15:11:39|55529.49
15:11:40|55524.72
15:11:41|55524.72
15:11:42|55535.44
15:11:43|55544.97
15:11:44|55545.15
15:11:45|55545.15
15:11:46|55562.45
15:11:47|55562.45
15:11:48|55562.45
15:11:49|55562.45
15:11:50|55569.32
15:11:51|55569.32
15:11:52|55565.84
15:11:53|55565.84
15:11:55|55565.84
15:11:55|55565.84
15:11:56|55565.84
15:11:57|55550.
15:11:58|55550.
15:11:59|55550.
15:12:00|55543.3
15:12:02|55544.84
15:12:03|55531.25
15:12:04|55524.48
15:12:05|55524.48
15:12:06|55524.48
15:12:07|55524.48
15:12:08|55524.48
15:12:09|55529.58
15:12:10|55529.58
15:12:11|55526.66
15:12:12|55526.81
15:12:13|55526.81
15:12:14|55520.15
15:12:16|55532.03
15:12:18|55532.07
15:12:18|55538.94
15:12:20|55541.91
15:12:21|55537.4
15:12:22|55540.82
15:12:23|55537.45
15:12:24|55537.45
15:12:25|55534.56
15:12:26|55534.56
15:12:27|55534.56
15:12:28|55518.93
15:12:29|55518.93
15:12:30|55518.93
15:12:31|55518.93
15:12:32|55518.93
15:12:33|55518.93
15:12:34|55518.93
15:12:35|55547.6
15:12:36|55547.6
15:12:37|55547.6
15:12:38|55547.6
15:12:39|55550.1
15:12:40|55547.49
15:12:41|55547.49
15:12:42|55559.46
15:12:43|55559.46
15:12:44|55559.46
15:12:45|55553.48
15:12:46|55553.61
15:12:47|55553.48
15:12:48|55550.1
15:12:49|55550.1
15:12:50|55553.88
15:12:51|55557.61
15:12:52|55553.88
15:12:53|55553.88
15:12:54|55553.88
15:12:55|55553.88
15:12:56|55553.88
15:12:57|55553.88
15:12:58|55553.88
15:12:59|55554.3
15:13:00|55554.3
15:13:01|55554.3
15:13:03|55551.16
15:13:03|55540.28
15:13:04|55540.28
15:13:05|55539.22
15:13:06|55544.17
15:13:08|55544.17
15:13:09|55544.17
15:13:10|55569.75
15:13:12|55569.74
15:13:12|55571.73
15:13:13|55571.73
15:13:14|55571.73
15:13:16|55581.72
15:13:18|55586.63
15:13:18|55586.67
15:13:19|55586.67
15:13:21|55586.67
15:13:22|55587.28
15:13:23|55587.28
15:13:24|55587.62
15:13:25|55587.62
15:13:26|55587.62
15:13:27|55594.38
15:13:28|55598.33
15:13:29|55598.09
15:13:30|55598.09
15:13:31|55598.09
15:13:32|55598.09
15:13:33|55597.53
15:13:34|55589.82
15:13:35|55589.82
15:13:36|55589.82
15:13:37|55589.82
15:13:38|55589.82
15:13:39|55589.82
15:13:40|55589.82
15:13:41|55589.82
15:13:42|55585.81
15:13:43|55582.19
15:13:44|55582.19
15:13:45|55582.41
15:13:46|55582.41
15:13:47|55582.41
15:13:48|55582.43
15:13:49|55582.43
15:13:50|55599.42
15:13:51|55599.42
15:13:52|55599.42
15:13:53|55595.02
15:13:55|55595.02
15:13:55|55595.02
15:13:56|55577.18
15:13:57|55580.04
15:13:58|55580.04
15:13:59|55582.77
15:14:00|55582.77
15:14:01|55582.77
15:14:03|55576.57
15:14:04|55576.57
15:14:05|55570.83
15:14:06|55570.83
15:14:07|55570.83
15:14:08|55570.83
15:14:09|55570.83
15:14:10|55570.83
15:14:11|55570.83
15:14:12|55572.99
15:14:13|55572.99
15:14:14|55572.99
15:14:15|55572.99
15:14:16|55579.31
15:14:18|55579.31
15:14:19|55579.75
15:14:20|55580.42
15:14:22|55579.79
15:14:22|55579.79
15:14:24|55579.79
15:14:25|55583.6
15:14:26|55583.6
15:14:26|55582.43
15:14:27|55582.43
15:14:29|55582.43
15:14:30|55582.43
15:14:30|55582.43
15:14:31|55582.43
15:14:32|55584.58
15:14:33|55581.76
15:14:34|55572.02
15:14:35|55572.02
15:14:36|55554.8
15:14:38|55554.8
15:14:38|55554.8
15:14:39|55554.8
15:14:40|55550.57
15:14:41|55550.57
15:14:42|55550.57
15:14:43|55550.
15:14:45|55537.74
15:14:46|55537.35
15:14:47|55537.31
15:14:48|55535.37
15:14:49|55537.25
15:14:50|55537.25
15:14:51|55521.21
15:14:52|55515.
15:14:53|55503.18
15:14:54|55503.19
15:14:55|55500.
15:14:56|55500.
15:14:57|55500.01
15:14:58|55510.94
15:14:59|55512.46
15:15:00|55512.46
15:15:01|55512.47
15:15:02|55500.77
15:15:03|55500.75
15:15:04|55500.77
15:15:05|55500.77
15:15:06|55500.77
15:15:07|55500.77
15:15:08|55507.34
15:15:09|55509.23
15:15:10|55518.84
15:15:11|55518.84
15:15:12|55515.87
15:15:13|55513.
15:15:14|55513.
15:15:15|55512.99
15:15:16|55512.99
15:15:17|55513.34
15:15:19|55513.34
15:15:20|55510.09
15:15:21|55510.09
15:15:22|55510.09
15:15:23|55510.09
15:15:24|55510.09
15:15:25|55500.
15:15:26|55500.01
15:15:27|55500.01
15:15:28|55500.01
15:15:29|55500.01
15:15:30|55500.01
15:15:31|55500.
15:15:32|55500.
15:15:33|55500.
15:15:34|55497.89
15:15:35|55480.71
15:15:36|55452.5
15:15:37|55465.77
15:15:38|55465.77
15:15:39|55465.77
15:15:40|55465.77
15:15:41|55465.77
15:15:42|55464.38
15:15:43|55464.38
15:15:44|55457.89
15:15:45|55457.89
15:15:46|55449.65
15:15:47|55458.09
15:15:48|55458.09
15:15:49|55455.44
15:15:50|55441.62
15:15:51|55441.17
15:15:52|55447.41
15:15:53|55447.41
15:15:54|55447.41
15:15:55|55447.41
15:15:56|55400.
15:15:57|55352.2
15:15:58|55330.71
15:15:59|55328.07
15:16:00|55350.98
15:16:01|55363.21
15:16:02|55358.73
15:16:03|55330.02
15:16:04|55355.54
15:16:05|55386.38
15:16:06|55402.44
15:16:07|55429.04
15:16:08|55429.08
15:16:09|55398.08
15:16:10|55391.32
15:16:11|55352.85
15:16:12|55382.98
15:16:13|55392.94
15:16:14|55404.71
15:16:15|55404.71
15:16:16|55436.46
15:16:17|55430.32
15:16:18|55441.62
15:16:19|55448.12
15:16:21|55429.89
15:16:22|55443.15
15:16:24|55396.48
15:16:25|55396.48
15:16:26|55376.23
15:16:27|55373.19
15:16:28|55394.3
15:16:30|55410.07
15:16:31|55420.75
15:16:32|55381.42
15:16:33|55375.59
15:16:34|55375.59
15:16:35|55371.8
15:16:36|55371.8
15:16:37|55376.71
15:16:38|55369.47
15:16:39|55380.26
15:16:40|55367.39
15:16:41|55349.73
15:16:42|55340.34
15:16:43|55340.35
15:16:44|55343.48
15:16:45|55338.37
15:16:46|55358.49
15:16:47|55358.49
15:16:48|55353.45
15:16:49|55353.45
15:16:50|55376.01
15:16:51|55388.38
15:16:52|55386.32
15:16:53|55386.32
15:16:54|55386.32
15:16:55|55386.32
15:16:56|55386.32
15:16:57|55382.07
15:16:58|55382.07
15:16:59|55384.04
15:17:00|55385.67
15:17:01|55385.67
15:17:03|55385.55
15:17:03|55385.55
15:17:04|55377.21
15:17:06|55363.8
15:17:07|55360.21
15:17:07|55339.81
15:17:09|55342.33
15:17:09|55342.29
15:17:11|55342.29
15:17:12|55342.33
15:17:12|55342.33
15:17:14|55342.33
15:17:15|55348.09
15:17:15|55339.09
15:17:16|55339.09
15:17:18|55311.83
15:17:18|55311.83
15:17:19|55311.83
15:17:21|55315.77
15:17:22|55318.8
15:17:23|55295.26
15:17:24|55300.8
15:17:24|55304.41
15:17:26|55306.86
15:17:26|55319.76
15:17:28|55315.29
15:17:29|55315.29
15:17:30|55310.72
15:17:31|55369.29
15:17:33|55362.16
15:17:33|55354.65
15:17:34|55358.76
15:17:35|55356.35
15:17:36|55356.35
15:17:37|55356.15
15:17:38|55356.16
15:17:39|55329.04
15:17:41|55322.47
15:17:41|55322.47
15:17:43|55317.82
15:17:44|55317.99
15:17:46|55306.86
15:17:46|55306.86
15:17:48|55285.
15:17:48|55283.86
15:17:50|55292.41
15:17:51|55294.17
15:17:52|55294.17
15:17:53|55294.17
15:17:53|55291.7
15:17:54|55291.7
15:17:55|55286.5
15:17:57|55286.5
15:17:57|55286.5
15:17:59|55282.57
15:18:00|55282.57
15:18:00|55278.37
15:18:02|55278.37
15:18:03|55276.16
15:18:04|55260.85
15:18:05|55265.4
15:18:06|55278.14
15:18:07|55285.41
15:18:08|55285.41
15:18:09|55285.39
15:18:10|55302.77
15:18:11|55312.35
15:18:12|55323.67
15:18:13|55335.54
15:18:14|55335.54
15:18:16|55345.82
15:18:16|55345.82
15:18:17|55345.82
15:18:18|55346.93
15:18:19|55346.93
15:18:20|55348.59
15:18:22|55328.9
15:18:24|55308.75
15:18:24|55298.22
15:18:26|55317.11
15:18:28|55324.61
15:18:29|55334.47
15:18:30|55341.68
15:18:31|55352.83
15:18:32|55352.86
15:18:33|55360.34
15:18:34|55360.39
15:18:35|55358.44
15:18:36|55375.48
15:18:37|55375.48
15:18:38|55364.19
15:18:38|55364.19
15:18:39|55364.19
15:18:41|55364.19
15:18:41|55356.22
15:18:42|55356.22
15:18:44|55356.22
15:18:45|55340.39
15:18:46|55334.98
15:18:47|55334.98
15:18:48|55334.98
15:18:49|55334.98
15:18:50|55334.98
15:18:51|55336.69
15:18:51|55336.69
15:18:52|55336.69
15:18:53|55336.69
15:18:54|55336.69
15:18:56|55336.69
15:18:57|55336.7
15:18:58|55336.7
15:18:59|55307.31
15:19:00|55301.75
15:19:01|55296.31
15:19:02|55296.3
15:19:03|55296.3
15:19:04|55288.05
15:19:05|55288.07
15:19:06|55278.63
15:19:07|55278.63
15:19:09|55285.36
15:19:09|55286.35
15:19:10|55302.14
15:19:12|55311.28
15:19:12|55305.69
15:19:13|55292.
15:19:14|55292.
15:19:15|55289.15
15:19:16|55275.49
15:19:17|55275.49
15:19:18|55285.49
15:19:19|55285.5
15:19:20|55285.5
15:19:22|55285.5
15:19:24|55299.47
15:19:25|55289.74
15:19:26|55289.74
15:19:28|55278.65
15:19:29|55271.45
15:19:30|55266.32
15:19:31|55267.34
15:19:32|55268.65
15:19:33|55268.65
15:19:34|55268.65
15:19:35|55268.65
15:19:36|55268.64
15:19:37|55268.65
15:19:38|55268.65
15:19:39|55274.22
15:19:40|55274.22
15:19:41|55265.59
15:19:42|55265.84
15:19:43|55265.84
15:19:44|55265.84
15:19:45|55251.32
15:19:46|55250.01
15:19:47|55250.01
15:19:48|55253.11
15:19:49|55238.56
15:19:50|55238.56
15:19:51|55257.65
15:19:52|55245.53
15:19:54|55270.02
15:19:54|55284.7
15:19:55|55284.7
15:19:56|55259.26
15:19:58|55259.26
15:19:58|55259.26
15:19:59|55261.39
15:20:01|55263.79
15:20:01|55263.79
15:20:03|55272.47
15:20:04|55271.08
15:20:04|55272.48
15:20:06|55285.69
15:20:06|55285.69
15:20:07|55286.48
15:20:08|55286.48
15:20:09|55269.06
15:20:11|55270.82
15:20:12|55293.13
15:20:12|55289.86
15:20:13|55292.81
15:20:14|55315.12
15:20:15|55308.62
15:20:16|55322.9
15:20:17|55322.76
15:20:18|55322.76
15:20:19|55322.76
15:20:20|55319.02
15:20:21|55323.98
15:20:23|55315.62
15:20:25|55290.6
15:20:27|55275.02
15:20:28|55263.35
15:20:29|55277.94
15:20:30|55277.94
15:20:31|55283.76
15:20:33|55284.85
15:20:33|55298.92
15:20:34|55298.92
15:20:35|55306.14
15:20:37|55304.41
15:20:37|55304.41
15:20:39|55287.25
15:20:40|55266.14
15:20:40|55258.96
15:20:42|55282.79
15:20:43|55290.4
15:20:44|55306.47
15:20:45|55306.47
15:20:46|55291.73
15:20:47|55291.73
15:20:48|55291.73
15:20:48|55266.18
15:20:50|55274.76
15:20:51|55280.03
15:20:52|55280.03
15:20:52|55279.19
15:20:53|55283.45
15:20:54|55273.69
15:20:56|55273.69
15:20:57|55273.69
15:20:58|55273.69
15:20:59|55270.06
15:21:00|55270.1
15:21:01|55281.45
15:21:02|55287.37
15:21:03|55281.2
15:21:04|55276.22
15:21:05|55276.22
15:21:06|55276.22
15:21:07|55279.57
15:21:08|55286.28
15:21:09|55286.28
15:21:10|55294.53
15:21:11|55310.01
15:21:12|55310.01
15:21:13|55315.91
15:21:14|55309.85
15:21:15|55309.77
15:21:16|55309.81
15:21:17|55309.81
15:21:18|55316.11
15:21:19|55325.87
15:21:20|55328.87
15:21:21|55320.49
15:21:22|55309.77
15:21:24|55312.74
15:21:26|55312.74
15:21:26|55312.74
15:21:28|55301.33
15:21:29|55283.56
15:21:31|55276.22
15:21:32|55274.08
15:21:33|55274.08
15:21:34|55274.08
15:21:35|55274.08
15:21:35|55274.08
15:21:36|55274.08
15:21:37|55274.08
15:21:39|55274.08
15:21:39|55271.42
15:21:41|55262.83
15:21:42|55262.1
15:21:43|55262.11
15:21:43|55272.32
15:21:45|55283.63
15:21:46|55263.41
15:21:46|55263.41
15:21:48|55268.93
15:21:49|55269.33
15:21:49|55269.33
15:21:50|55269.33
15:21:52|55273.57
15:21:53|55273.57
15:21:54|55268.82
15:21:55|55255.86
15:21:56|55247.59
15:21:57|55255.95
15:21:58|55255.95
15:21:59|55262.08
15:22:00|55262.08
15:22:02|55256.44
15:22:02|55253.37
15:22:03|55252.5
15:22:04|55252.5
15:22:05|55252.5
15:22:07|55255.64
15:22:07|55255.64
15:22:08|55250.21
15:22:10|55254.49
15:22:11|55254.49
15:22:12|55254.49
15:22:13|55254.49
15:22:14|55264.09
15:22:15|55264.09
15:22:16|55264.09
15:22:17|55261.3
15:22:18|55261.5
15:22:19|55250.39
15:22:20|55250.01
15:22:21|55250.1
15:22:22|55261.
15:22:23|55250.84
15:22:23|55258.13
15:22:26|55258.93
15:22:27|55260.5
15:22:29|55267.32
15:22:30|55264.3
15:22:32|55264.3
15:22:32|55264.3
15:22:34|55252.31
15:22:35|55244.49
15:22:35|55246.46
15:22:37|55244.54
15:22:38|55244.5
15:22:38|55244.5
15:22:39|55244.5
15:22:41|55244.5
15:22:42|55244.5
15:22:42|55244.49
15:22:43|55257.24
15:22:44|55257.24
15:22:46|55257.24
15:22:46|55257.24
15:22:48|55250.55
15:22:48|55250.55
15:22:50|55250.55
15:22:50|55250.55
15:22:51|55250.59
15:22:52|55250.59
15:22:54|55250.59
15:22:56|55250.59
15:22:57|55236.1
15:22:57|55218.04
15:22:59|55228.65
15:22:59|55228.65
15:23:01|55228.65
15:23:02|55209.76
15:23:03|55209.76
15:23:04|55221.96
15:23:05|55221.96
15:23:06|55221.89
15:23:07|55218.15
15:23:08|55213.73
15:23:09|55213.73
15:23:11|55213.73
15:23:11|55213.73
15:23:13|55213.73
15:23:14|55227.8
15:23:16|55223.39
15:23:16|55223.39
15:23:17|55223.39
15:23:18|55223.39
15:23:19|55210.93
15:23:20|55168.63
15:23:21|55183.09
15:23:22|55195.22
15:23:23|55212.32
15:23:24|55223.69
15:23:25|55234.23
15:23:27|55249.99
15:23:28|55278.67
15:23:29|55295.27
15:23:30|55296.52
15:23:32|55310.47
15:23:33|55331.67
15:23:34|55331.78
15:23:35|55343.28
15:23:36|55349.43
15:23:37|55361.46
15:23:38|55360.34
15:23:39|55369.27
15:23:40|55382.83
15:23:41|55371.18
15:23:42|55391.01
15:23:43|55405.31
15:23:44|55404.52
15:23:45|55421.05
15:23:46|55416.8
15:23:47|55395.15
15:23:48|55369.9
15:23:48|55360.87
15:23:50|55341.67
15:23:51|55338.9
15:23:52|55344.75
15:23:52|55367.12
15:23:54|55367.12
15:23:55|55365.7
15:23:56|55365.7
15:23:56|55365.7
15:23:59|55411.
15:23:59|55414.3
15:24:00|55419.76
15:24:01|55399.57
15:24:02|55390.95
15:24:03|55390.95
15:24:04|55382.25
15:24:05|55382.25
15:24:06|55377.2
15:24:07|55359.43
15:24:08|55357.35
15:24:09|55357.35
15:24:10|55359.68
15:24:11|55377.59
15:24:12|55388.69
15:24:14|55388.69
15:24:14|55402.08
15:24:15|55413.78
15:24:16|55402.36
15:24:17|55402.36
15:24:18|55402.36
15:24:19|55402.65
15:24:20|55402.65
15:24:21|55402.65
15:24:23|55402.65
15:24:23|55402.65
15:24:24|55364.65
15:24:25|55356.88
15:24:27|55345.7
15:24:28|55368.39
15:24:29|55368.39
15:24:30|55374.86
15:24:31|55368.51
15:24:32|55368.51
15:24:34|55368.51
15:24:34|55346.67
15:24:36|55354.93
15:24:37|55354.93
15:24:38|55383.81
15:24:38|55399.85
15:24:40|55404.47
15:24:41|55403.26
15:24:41|55403.26
15:24:42|55403.26
15:24:43|55386.94
15:24:45|55383.71
15:24:46|55383.71
15:24:47|55401.54
15:24:48|55401.54
15:24:49|55401.54
15:24:49|55404.65
15:24:51|55411.57
15:24:51|55418.27
15:24:52|55418.27
15:24:53|55412.99
15:24:54|55415.61
15:24:56|55422.7
15:24:57|55416.13
15:24:58|55435.59
15:24:59|55438.13
15:25:00|55441.17
15:25:01|55455.68
15:25:02|55455.69
15:25:02|55455.69
15:25:04|55445.83
15:25:04|55442.84
15:25:06|55446.58
15:25:07|55466.36
15:25:08|55467.41
15:25:09|55467.41
15:25:10|55456.92
15:25:11|55461.
15:25:12|55472.05
15:25:13|55463.25
15:25:13|55461.98
15:25:15|55471.38
15:25:15|55471.38
15:25:16|55471.38
15:25:17|55471.38
15:25:19|55471.38
15:25:19|55471.38
15:25:21|55452.62
15:25:22|55455.4
15:25:23|55466.14
15:25:23|55466.14
15:25:25|55471.19
15:25:26|55473.41
15:25:27|55473.41
15:25:28|55473.41
15:25:30|55485.9
15:25:31|55488.8
15:25:32|55489.99
15:25:33|55489.99
15:25:35|55492.45
15:25:35|55492.45
15:25:37|55492.45
15:25:38|55492.45
15:25:39|55494.07
15:25:40|55481.82
15:25:40|55491.02
15:25:42|55496.88
15:25:43|55499.98
15:25:43|55499.99
15:25:44|55513.8
15:25:45|55522.65
15:25:46|55536.95
15:25:48|55522.55
15:25:48|55522.55
15:25:49|55508.77
15:25:51|55518.54
15:25:52|55518.54
15:25:53|55518.54
15:25:54|55514.69
15:25:55|55514.72
15:25:55|55509.65
15:25:56|55515.55
15:25:58|55510.03
15:25:59|55510.03
15:25:59|55499.98
15:26:00|55488.94
15:26:02|55496.62
15:26:03|55488.2
15:26:05|55488.2
15:26:05|55488.
15:26:06|55481.76
15:26:07|55465.21
15:26:08|55464.94
15:26:09|55465.68
15:26:11|55465.68
15:26:12|55461.6
15:26:13|55482.01
15:26:14|55482.01
15:26:15|55482.01
15:26:16|55477.47
15:26:17|55473.46
15:26:18|55471.73
15:26:19|55464.72
15:26:20|55464.72
15:26:21|55464.72
15:26:22|55464.72
15:26:23|55452.95
15:26:24|55452.95
15:26:25|55452.95
15:26:26|55452.95
15:26:27|55452.95
15:26:28|55452.95
15:26:29|55452.95
15:26:30|55453.57
15:26:31|55453.57
15:26:33|55453.57
15:26:34|55453.57
15:26:36|55416.42
15:26:36|55414.73
15:26:37|55414.73
15:26:39|55416.85
15:26:39|55416.85
15:26:41|55416.85
15:26:42|55416.85
15:26:43|55416.85
15:26:45|55416.85
15:26:45|55416.85
15:26:46|55416.85
15:26:47|55416.85
15:26:48|55416.85
15:26:49|55400.
15:26:50|55394.17
15:26:51|55394.17
15:26:52|55394.17
15:26:53|55387.63
15:26:54|55387.63
15:26:55|55387.63
15:26:56|55384.95
15:26:57|55390.08
15:26:58|55407.99
15:26:59|55407.99
15:27:00|55407.99
15:27:01|55391.19
15:27:02|55391.19
15:27:03|55391.22
15:27:04|55418.05
15:27:05|55423.07
15:27:06|55434.34
15:27:07|55434.34
15:27:08|55437.12
15:27:09|55430.06
15:27:10|55423.16
15:27:11|55423.16
15:27:12|55418.53
15:27:13|55418.53
15:27:14|55418.53
15:27:15|55418.53
15:27:16|55418.53
15:27:17|55418.53
15:27:18|55406.91
15:27:19|55408.94
15:27:20|55408.94
15:27:21|55436.47
15:27:22|55436.47
15:27:23|55436.47
15:27:24|55436.47
15:27:25|55417.79
15:27:26|55406.26
15:27:27|55364.15
15:27:28|55387.58
15:27:30|55387.58
15:27:32|55345.11
15:27:33|55342.16
15:27:34|55315.5
15:27:34|55315.49
15:27:36|55308.02
15:27:36|55330.95
15:27:38|55330.95
15:27:39|55330.95
15:27:40|55308.02
15:27:41|55308.02
15:27:42|55309.91
15:27:43|55309.91
15:27:44|55309.91
15:27:45|55315.96
15:27:46|55315.96
15:27:47|55315.96
15:27:48|55308.03
15:27:49|55308.03
15:27:50|55308.03
15:27:51|55308.03
15:27:52|55308.03
15:27:53|55300.01
15:27:54|55300.01
15:27:55|55299.96
15:27:56|55281.28
15:27:57|55281.27
15:27:59|55281.27
15:28:00|55276.03
15:28:00|55276.
15:28:01|55276.
15:28:02|55275.99
15:28:04|55275.99
15:28:05|55275.99
15:28:05|55275.99
15:28:06|55275.99
15:28:08|55308.02
15:28:09|55308.02
15:28:10|55323.93
15:28:11|55323.93
15:28:12|55330.39
15:28:13|55330.39
15:28:14|55295.
15:28:15|55295.
15:28:16|55295.
15:28:17|55272.06
15:28:18|55272.76
15:28:18|55272.76
15:28:20|55280.96
15:28:21|55280.98
15:28:21|55280.98
15:28:23|55280.98
15:28:24|55300.
15:28:25|55300.
15:28:26|55300.
15:28:27|55299.99
15:28:28|55299.99
15:28:29|55299.99
15:28:29|55295.08
15:28:31|55295.08
15:28:32|55295.08
15:28:33|55296.98
15:28:34|55296.98
15:28:35|55289.39
15:28:36|55289.39
15:28:37|55289.39
15:28:38|55289.39
15:28:39|55289.39
15:28:40|55289.39
15:28:41|55294.78
15:28:42|55294.78
15:28:43|55281.97
15:28:44|55281.97
15:28:45|55282.08
15:28:47|55282.08
15:28:47|55282.08
15:28:48|55282.08
15:28:49|55279.06
15:28:50|55279.06
15:28:51|55296.95
15:28:52|55296.95
15:28:54|55296.95
15:28:54|55282.25
15:28:55|55282.25
15:28:56|55282.25
15:28:57|55282.25
15:28:59|55282.25
15:28:59|55282.25
15:29:00|55282.25
15:29:01|55290.27
15:29:03|55290.27
15:29:03|55290.27
15:29:04|55300.
15:29:05|55336.23
15:29:06|55336.23
15:29:07|55316.4
15:29:08|55295.64
15:29:09|55292.76
15:29:11|55290.28
15:29:12|55290.28
15:29:13|55290.28
15:29:14|55284.57
15:29:15|55284.57
15:29:16|55284.57
15:29:17|55284.57
15:29:18|55282.26
15:29:19|55282.26
15:29:20|55282.26
15:29:21|55270.6
15:29:22|55259.58
15:29:23|55263.13
15:29:24|55263.13
15:29:25|55265.6
15:29:26|55284.54
15:29:27|55283.32
15:29:28|55274.21
15:29:29|55274.21
15:29:30|55274.21
15:29:31|55266.18
15:29:33|55266.17
15:29:34|55274.29
15:29:36|55296.77
15:29:37|55296.77
15:29:37|55296.77
15:29:38|55296.77
15:29:40|55296.77
15:29:42|55296.77
15:29:43|55291.1
15:29:44|55315.41
15:29:45|55315.41
15:29:46|55315.41
15:29:47|55315.41
15:29:48|55315.41
15:29:49|55315.41
15:29:50|55315.41
15:29:51|55330.67
15:29:52|55330.67
15:29:53|55341.52
15:29:55|55340.74
15:29:55|55340.74
15:29:56|55335.96
15:29:58|55335.96
15:29:58|55323.38
15:29:59|55323.38
15:30:00|55323.38
15:30:02|55315.51
15:30:03|55304.66
15:30:04|55309.58
15:30:05|55315.46
15:30:06|55315.46
15:30:07|55315.46
15:30:08|55315.46
15:30:09|55315.46
15:30:10|55315.46
15:30:11|55315.46
15:30:12|55309.31
15:30:13|55298.97
15:30:14|55298.97
15:30:15|55290.93
15:30:16|55290.93
15:30:17|55282.53
15:30:18|55282.53
15:30:19|55274.3
15:30:20|55264.49
15:30:21|55245.4
15:30:22|55245.41
15:30:23|55245.41
15:30:24|55241.39
15:30:25|55241.39
15:30:26|55241.39
15:30:27|55251.72
15:30:28|55270.01
15:30:29|55270.01
15:30:30|55270.01
15:30:31|55270.01
15:30:32|55269.38
15:30:33|55266.82
15:30:34|55281.15
15:30:36|55281.15
15:30:36|55281.15
15:30:38|55290.8
15:30:40|55290.8
15:30:40|55290.8
15:30:41|55290.93
15:30:43|55290.93
15:30:44|55290.93
15:30:45|55300.
15:30:45|55306.1
15:30:47|55306.1
15:30:47|55306.1
15:30:49|55306.24
15:30:50|55293.86
15:30:51|55324.4
15:30:52|55324.4
15:30:53|55324.63
15:30:55|55319.64
15:30:56|55316.57
15:30:57|55316.57
15:30:58|55316.91
15:30:59|55318.08
15:30:59|55329.21
15:31:01|55329.21
15:31:02|55329.21
15:31:02|55329.21
15:31:04|55329.21
15:31:05|55329.21
15:31:05|55329.21
15:31:06|55329.21
15:31:07|55329.21
15:31:08|55297.1
15:31:10|55297.1
15:31:11|55297.27
15:31:12|55297.27
15:31:14|55294.64
15:31:14|55290.08
15:31:15|55295.1
15:31:16|55295.1
15:31:17|55291.71
15:31:18|55296.31
15:31:19|55296.31
15:31:20|55296.31
15:31:21|55296.31
15:31:23|55345.11
15:31:23|55345.11
15:31:24|55345.11
15:31:25|55351.24
15:31:26|55351.24
15:31:27|55351.24
15:31:29|55354.52
15:31:29|55349.89
15:31:30|55345.2
15:31:31|55345.2
15:31:33|55343.99
15:31:35|55332.15
15:31:36|55332.15
15:31:37|55332.15
15:31:38|55332.15
15:31:39|55332.15
15:31:40|55332.15
15:31:41|55369.33
15:31:42|55374.99
15:31:43|55374.99
15:31:44|55379.06
15:31:45|55379.06
15:31:46|55380.91
15:31:47|55380.91
15:31:48|55378.19
15:31:49|55379.34
15:31:50|55379.34
15:31:51|55379.34
15:31:52|55379.34
15:31:53|55385.58
15:31:54|55385.58
15:31:55|55385.58
15:31:56|55377.25
15:31:57|55377.25
15:31:58|55377.25
15:31:59|55387.35
15:32:00|55379.71
15:32:02|55379.71
15:32:02|55374.34
15:32:04|55369.79
15:32:05|55369.79
15:32:06|55368.89
15:32:07|55368.89
15:32:08|55368.89
15:32:09|55368.89
15:32:10|55378.84
15:32:11|55378.84
15:32:12|55378.84
15:32:13|55378.84
15:32:14|55378.84
15:32:15|55378.84
15:32:16|55378.84
15:32:17|55378.84
15:32:18|55385.32
15:32:19|55385.32
15:32:20|55386.57
15:32:21|55386.57
15:32:22|55386.57
15:32:23|55386.57
15:32:24|55396.7
15:32:25|55396.7
15:32:26|55396.7
15:32:27|55406.26
15:32:28|55404.45
15:32:29|55406.25
15:32:30|55406.25
15:32:31|55406.25
15:32:32|55406.25
15:32:34|55406.25
15:32:36|55400.39
15:32:37|55386.59
15:32:37|55386.59
15:32:38|55386.59
15:32:40|55386.59
15:32:41|55406.26
15:32:42|55411.92
15:32:43|55424.21
15:32:44|55427.18
15:32:45|55427.18
15:32:46|55427.18
15:32:47|55405.19
15:32:49|55405.14
15:32:50|55405.14
15:32:51|55405.14
15:32:52|55410.1
15:32:53|55410.1
15:32:54|55410.1
15:32:55|55410.1
15:32:56|55419.11
15:32:57|55419.11
15:32:58|55419.11
15:32:59|55419.11
15:33:01|55408.69
15:33:02|55400.
15:33:02|55395.3
15:33:04|55395.3
15:33:05|55395.3
15:33:05|55395.3
15:33:07|55395.3
15:33:08|55395.3
15:33:09|55395.25
15:33:10|55395.21
15:33:11|55395.19
15:33:12|55395.19
15:33:13|55395.19
15:33:14|55395.19
15:33:15|55408.68
15:33:16|55420.67
15:33:17|55416.13
15:33:18|55413.95
15:33:19|55413.95
15:33:20|55413.95
15:33:21|55408.24
15:33:22|55401.81
15:33:23|55402.94
15:33:24|55402.19
15:33:25|55402.19
15:33:26|55402.35
15:33:27|55396.38
15:33:28|55396.38
15:33:29|55396.38
15:33:30|55409.11
15:33:32|55409.1
15:33:32|55409.1
15:33:34|55409.1
15:33:34|55409.1
15:33:37|55410.03
15:33:38|55410.03
15:33:39|55410.03
15:33:41|55410.03
15:33:42|55397.68
15:33:42|55397.68
15:33:43|55397.68
15:33:45|55390.68
15:33:45|55390.68
15:33:47|55375.71
15:33:47|55370.17
15:33:49|55368.26
15:33:50|55368.26
15:33:51|55363.73
15:33:52|55376.36
15:33:53|55376.36
15:33:54|55376.36
15:33:54|55377.31
15:33:56|55373.69
15:33:57|55373.69
15:33:58|55373.69
15:33:59|55373.69
15:34:01|55372.82
15:34:01|55372.82
15:34:02|55372.82
15:34:03|55372.77
15:34:04|55372.77
15:34:05|55349.96
15:34:06|55349.96
15:34:07|55339.1
15:34:08|55339.1
15:34:09|55339.1
15:34:11|55341.12
15:34:12|55341.12
15:34:13|55341.12
15:34:14|55341.12
15:34:15|55341.12
15:34:17|55341.12
15:34:17|55341.12
15:34:19|55349.81
15:34:20|55366.38
15:34:21|55368.23
15:34:22|55368.23
15:34:23|55371.25
15:34:24|55371.25
15:34:25|55389.34
15:34:26|55389.34
15:34:26|55398.43
15:34:28|55398.43
15:34:29|55411.42
15:34:29|55411.42
15:34:31|55411.42
15:34:31|55414.36
15:34:32|55404.02
15:34:33|55404.02
15:34:35|55404.02
15:34:36|55404.02
15:34:37|55388.7
15:34:39|55388.7
15:34:41|55385.42
15:34:42|55397.64
15:34:42|55391.27
15:34:44|55391.27
15:34:44|55391.27
15:34:46|55398.96
15:34:47|55398.96
15:34:47|55391.58
15:34:49|55391.58
15:34:50|55391.58
15:34:51|55391.58
15:34:52|55397.36
15:34:53|55397.36
15:34:54|55397.36
15:34:55|55412.98
15:34:56|55412.98
15:34:57|55412.98
15:34:59|55407.3
15:34:59|55406.37
15:35:00|55406.37
15:35:01|55408.76
15:35:03|55408.76
15:35:03|55407.64
15:35:04|55407.64
15:35:05|55407.64
15:35:07|55401.74
15:35:07|55401.74
15:35:09|55401.74
15:35:09|55401.74
15:35:11|55401.74
15:35:12|55399.09
15:35:12|55399.09
15:35:13|55399.09
15:35:14|55399.09
15:35:16|55405.33
15:35:17|55398.43
15:35:18|55398.43
15:35:18|55379.06
15:35:20|55379.06
15:35:20|55379.06
15:35:22|55379.06
15:35:23|55379.06
15:35:23|55378.06
15:35:25|55378.06
15:35:26|55378.06
15:35:26|55378.06
15:35:27|55388.04
15:35:29|55388.04
15:35:30|55377.71
15:35:31|55377.71
15:35:32|55377.71
15:35:33|55387.4
15:35:34|55392.09
15:35:35|55393.93
15:35:37|55394.55
15:35:38|55392.06
15:35:39|55392.06
15:35:40|55392.06
15:35:41|55382.48
15:35:42|55382.23
15:35:44|55382.23
15:35:44|55384.64
15:35:45|55382.18
15:35:47|55375.23
15:35:48|55375.23
15:35:50|55376.53
15:35:50|55373.91
15:35:51|55373.91
15:35:52|55373.91
15:35:54|55373.91
15:35:55|55374.22
15:35:56|55374.22
15:35:57|55374.22
15:35:58|55368.41
15:35:59|55363.41
15:36:00|55347.32
15:36:01|55347.32
15:36:03|55344.55
15:36:04|55342.51
15:36:04|55339.76
15:36:06|55335.93
15:36:06|55334.33
15:36:07|55334.33
15:36:09|55334.35
15:36:10|55334.35
15:36:12|55329.21
15:36:13|55329.21
15:36:14|55329.21
15:36:15|55329.22
15:36:16|55329.22
15:36:17|55329.22
15:36:19|55329.22
15:36:20|55329.2
15:36:21|55318.37
15:36:22|55323.65
15:36:23|55313.8
15:36:24|55307.8
15:36:25|55301.19
15:36:26|55301.19
15:36:27|55301.19
15:36:28|55313.44
15:36:29|55313.44
15:36:30|55290.69
15:36:31|55290.69
15:36:32|55290.69
15:36:33|55290.69
15:36:34|55294.98
15:36:35|55294.98
15:36:36|55296.29
15:36:38|55296.29
15:36:39|55294.04
15:36:40|55296.79
15:36:42|55293.4
15:36:42|55293.4
15:36:44|55293.4
15:36:45|55295.94
15:36:45|55295.94
15:36:47|55295.94
15:36:47|55296.02
15:36:49|55296.02
15:36:50|55302.95
15:36:50|55302.95
15:36:52|55274.16
15:36:53|55274.16
15:36:54|55274.16
15:36:55|55274.16
15:36:56|55274.16
15:36:57|55280.39
15:36:58|55280.39
15:37:00|55280.48
15:37:01|55281.72
15:37:01|55271.91
15:37:02|55268.49
15:37:04|55260.64
15:37:05|55260.64
15:37:06|55257.94
15:37:06|55252.11
15:37:08|55252.11
15:37:09|55252.11
15:37:10|55250.
15:37:10|55250.
15:37:12|55250.01
15:37:13|55250.01
15:37:14|55250.01
15:37:15|55240.01
15:37:16|55240.01
15:37:17|55240.01
15:37:18|55240.01
15:37:19|55240.01
15:37:20|55249.97
15:37:21|55208.6
15:37:22|55205.13
15:37:23|55222.12
15:37:24|55222.12
15:37:25|55222.12
15:37:26|55230.82
15:37:27|55240.01
15:37:28|55240.01
15:37:29|55240.01
15:37:30|55268.72
15:37:31|55268.72
15:37:32|55268.72
15:37:33|55268.72
15:37:34|55268.72
15:37:35|55247.05
15:37:36|55258.62
15:37:37|55264.88
15:37:38|55264.88
15:37:40|55264.88
15:37:41|55281.53
15:37:42|55281.53
15:37:43|55276.09
15:37:44|55276.09
15:37:45|55276.09
15:37:46|55276.09
15:37:48|55276.55
15:37:49|55276.55
15:37:49|55276.55
15:37:51|55263.85
15:37:52|55263.85
15:37:54|55260.98
15:37:54|55260.98
15:37:55|55260.38
15:37:56|55289.53
15:37:57|55289.53
15:37:59|55289.53
15:38:00|55289.53
15:38:02|55273.61
15:38:03|55273.61
15:38:04|55273.61
15:38:04|55273.61
15:38:06|55273.61
15:38:07|55273.61
15:38:08|55273.61
15:38:09|55296.62
15:38:10|55296.6
15:38:11|55296.6
15:38:12|55296.63
15:38:13|55300.25
15:38:14|55300.25
15:38:15|55300.25
15:38:16|55289.53
15:38:17|55289.53
15:38:18|55289.53
15:38:19|55278.19
15:38:20|55278.19
15:38:21|55285.92
15:38:22|55285.92
15:38:23|55285.92
15:38:24|55285.92
15:38:25|55285.92
15:38:26|55285.92
15:38:27|55281.5
15:38:28|55281.5
15:38:29|55281.5
15:38:30|55283.95
15:38:31|55283.39
15:38:32|55283.39
15:38:33|55297.57
15:38:34|55297.57
15:38:35|55297.57
15:38:36|55297.57
15:38:37|55297.57
15:38:38|55297.57
15:38:40|55297.57
15:38:41|55280.93
15:38:42|55280.93
15:38:43|55284.1
15:38:43|55309.
15:38:44|55309.
15:38:46|55309.
15:38:46|55307.86
15:38:48|55322.5
15:38:49|55322.02
15:38:50|55322.02
15:38:51|55322.02
15:38:52|55326.59
15:38:53|55326.59
15:38:54|55326.59
15:38:55|55324.92
15:38:57|55324.92
15:38:57|55320.6
15:38:59|55320.6
15:39:00|55320.6
15:39:00|55317.71
15:39:02|55315.18
15:39:02|55315.18
15:39:03|55315.18
15:39:05|55315.18
15:39:06|55329.31
15:39:07|55329.31
15:39:08|55329.31
15:39:09|55326.36
15:39:10|55326.36
15:39:11|55326.36
15:39:12|55330.87
15:39:13|55330.87
15:39:14|55330.87
15:39:15|55330.87
15:39:16|55330.87
15:39:17|55330.87
15:39:18|55330.6
15:39:19|55330.6
15:39:20|55330.6
15:39:21|55330.6
15:39:22|55330.6
15:39:23|55330.6
15:39:24|55330.6
15:39:25|55326.61
15:39:26|55326.61
15:39:27|55330.1
15:39:28|55330.1
15:39:29|55330.1
15:39:30|55330.1
15:39:31|55330.1
15:39:32|55330.1
15:39:33|55321.2
15:39:34|55321.2
15:39:35|55321.2
15:39:36|55298.62
15:39:37|55301.62
15:39:38|55301.62
15:39:40|55289.58
15:39:41|55289.58
15:39:43|55285.62
15:39:44|55285.62
15:39:45|55285.62
15:39:46|55285.62
15:39:48|55285.62
15:39:49|55285.62
15:39:49|55285.62
15:39:50|55285.
15:39:51|55285.
15:39:53|55285.01
15:39:53|55296.07
15:39:54|55296.07
15:39:56|55314.01
15:39:57|55311.64
15:39:57|55311.64
15:40:00|55311.64
15:40:00|55311.64
15:40:02|55311.89
15:40:02|55311.89
15:40:03|55311.89
15:40:05|55311.89
15:40:06|55296.93
15:40:07|55296.93
15:40:08|55296.93
15:40:09|55291.77
15:40:10|55291.77
15:40:11|55291.77
15:40:12|55291.77
15:40:13|55291.77
15:40:14|55291.77
15:40:15|55305.2
15:40:16|55305.63
15:40:17|55305.63
15:40:18|55310.78
15:40:19|55310.78
15:40:20|55310.78
15:40:21|55324.71
15:40:22|55319.59
15:40:23|55319.59
15:40:24|55319.59
15:40:25|55319.59
15:40:26|55324.24
15:40:27|55324.24
15:40:28|55324.24
15:40:29|55324.24
15:40:30|55324.24
15:40:31|55314.32
15:40:32|55317.96
15:40:33|55317.97
15:40:34|55316.28
15:40:35|55316.25
15:40:36|55320.73
15:40:37|55321.8
15:40:38|55331.03
15:40:39|55337.13
15:40:40|55337.13
15:40:42|55350.54
15:40:43|55350.71
15:40:44|55364.08
15:40:45|55363.88
15:40:47|55363.88
15:40:48|55364.09
15:40:49|55364.07
15:40:50|55355.25
15:40:51|55355.25
15:40:52|55355.25
15:40:53|55355.25
15:40:54|55360.86
15:40:55|55360.86
15:40:56|55360.81
15:40:58|55355.81
15:40:58|55355.81
15:40:59|55355.81
15:41:00|55355.81
15:41:01|55355.
15:41:02|55355.
15:41:04|55330.
15:41:05|55317.98
15:41:06|55309.91
15:41:07|55309.91
15:41:09|55312.33
15:41:09|55318.32
15:41:11|55318.32
15:41:12|55318.32
15:41:13|55319.94
15:41:14|55319.92
15:41:15|55318.39
15:41:16|55319.21
15:41:17|55320.42
15:41:18|55337.87
15:41:19|55337.87
15:41:20|55337.87
15:41:21|55337.87
15:41:22|55337.87
15:41:23|55337.87
15:41:24|55350.74
15:41:25|55350.73
15:41:26|55350.74
15:41:27|55350.74
15:41:28|55350.74
15:41:29|55355.68
15:41:30|55355.68
15:41:31|55349.
15:41:32|55349.
15:41:33|55344.34
15:41:34|55348.29
15:41:35|55348.29
15:41:36|55348.3
15:41:37|55348.3
15:41:38|55348.23
15:41:39|55348.22
15:41:40|55356.67
15:41:41|55356.67
15:41:43|55353.71
15:41:45|55353.71
15:41:46|55358.56
15:41:47|55358.56
15:41:48|55348.29
15:41:49|55348.29
15:41:50|55348.29
15:41:51|55348.29
15:41:52|55327.38
15:41:53|55327.38
15:41:54|55327.38
15:41:55|55327.38
15:41:56|55327.38
15:41:57|55327.38
15:41:58|55327.38
15:41:59|55318.44
15:42:00|55318.44
15:42:01|55318.44
15:42:02|55320.33
15:42:03|55320.33
15:42:04|55320.33
15:42:06|55320.33
15:42:06|55319.75
15:42:07|55319.75
15:42:08|55319.75
15:42:09|55322.66
15:42:10|55322.66
15:42:11|55318.45
15:42:12|55320.2
15:42:13|55320.2
15:42:14|55318.39
15:42:16|55319.7
15:42:17|55335.6
15:42:18|55338.37
15:42:19|55338.37
15:42:21|55342.57
15:42:21|55342.57
15:42:23|55342.57
15:42:23|55342.57
15:42:24|55342.57
15:42:26|55342.57
15:42:27|55342.57
15:42:28|55342.57
15:42:28|55342.57
15:42:30|55342.57
15:42:30|55342.57
15:42:31|55339.69
15:42:32|55339.69
15:42:34|55339.69
15:42:34|55344.33
15:42:36|55344.35
15:42:37|55344.35
15:42:38|55344.35
15:42:38|55347.79
15:42:40|55348.49
15:42:41|55348.49
15:42:41|55348.49
15:42:44|55350.82
15:42:45|55351.03
15:42:47|55351.03
15:42:48|55342.78
15:42:49|55342.78
15:42:50|55342.78
15:42:51|55342.78
15:42:52|55342.78
15:42:53|55344.29
15:42:54|55342.22
15:42:55|55342.22
15:42:56|55342.22
15:42:57|55344.97
15:42:58|55344.97
15:42:59|55344.97
15:43:00|55344.6
15:43:02|55346.11
15:43:03|55346.11
15:43:04|55346.22
15:43:05|55346.22
15:43:07|55346.22
15:43:08|55342.78
15:43:09|55342.78
15:43:09|55342.79
15:43:11|55342.79
15:43:12|55342.79
15:43:13|55342.78
15:43:14|55342.78
15:43:15|55339.64
15:43:16|55339.63
15:43:17|55337.14
15:43:17|55337.15
15:43:19|55337.15
15:43:20|55337.15
15:43:21|55337.48
15:43:21|55347.9
15:43:22|55356.69
15:43:23|55356.69
15:43:25|55356.69
15:43:25|55356.69
15:43:26|55356.69
15:43:27|55360.12
15:43:28|55363.3
15:43:30|55363.3
15:43:30|55363.3
15:43:31|55363.3
15:43:32|55357.19
15:43:33|55344.64
15:43:35|55344.64
15:43:36|55332.2
15:43:36|55342.71
15:43:38|55342.71
15:43:39|55342.71
15:43:39|55342.71
15:43:40|55333.06
15:43:42|55333.06
15:43:43|55333.06
15:43:44|55348.4
15:43:45|55359.56
15:43:46|55359.56
15:43:47|55359.56
15:43:48|55363.37
15:43:49|55363.37
15:43:50|55363.37
15:43:52|55363.37
15:43:52|55363.37
15:43:53|55363.37
15:43:54|55363.37
15:43:55|55363.37
15:43:56|55359.75
15:43:57|55361.36
15:43:58|55361.36
15:43:59|55361.36
15:44:00|55361.36
15:44:02|55361.36
15:44:04|55364.1
15:44:04|55364.1
15:44:06|55364.1
15:44:07|55364.1
15:44:08|55362.43
15:44:09|55362.43
15:44:10|55362.43
15:44:12|55362.43
15:44:13|55362.43
15:44:13|55362.43
15:44:15|55362.32
15:44:16|55362.45
15:44:17|55362.53
15:44:18|55361.83
15:44:19|55361.83
15:44:20|55361.88
15:44:21|55361.88
15:44:22|55361.88
15:44:23|55368.21
15:44:23|55371.32
15:44:25|55376.25
15:44:26|55375.99
15:44:28|55375.99
15:44:28|55378.01
15:44:30|55378.01
15:44:31|55378.01
15:44:32|55378.01
15:44:33|55378.01
15:44:33|55377.98
15:44:34|55377.98
15:44:36|55377.98
15:44:37|55377.98
15:44:38|55377.96
15:44:39|55371.26
15:44:40|55371.26
15:44:41|55371.1
15:44:42|55371.1
15:44:43|55371.1
15:44:44|55371.1
15:44:44|55371.41
15:44:47|55371.41
15:44:48|55371.45
15:44:49|55372.83
15:44:51|55372.81
15:44:51|55372.77
15:44:52|55372.77
15:44:53|55372.77
15:44:54|55372.77
15:44:55|55372.77
15:44:57|55372.77
15:44:58|55374.69
15:44:58|55374.69
15:44:59|55374.69
15:45:01|55374.69
15:45:02|55377.14
15:45:03|55377.14
15:45:03|55377.14
15:45:04|55378.02
15:45:05|55385.81
15:45:07|55385.81
15:45:08|55385.81
15:45:09|55385.81
15:45:10|55385.81
15:45:11|55385.81
15:45:12|55385.12
15:45:13|55397.84
15:45:14|55402.73
15:45:15|55409.9
15:45:16|55409.9
15:45:17|55416.11
15:45:18|55444.44
15:45:19|55425.64
15:45:20|55431.6
15:45:21|55431.6
15:45:22|55434.37
15:45:24|55415.29
15:45:24|55419.84
15:45:25|55419.84
15:45:26|55419.84
15:45:27|55418.85
15:45:29|55418.85
15:45:29|55418.85
15:45:30|55418.85
15:45:32|55418.85
15:45:33|55418.85
15:45:33|55418.85
15:45:34|55438.8
15:45:35|55438.8
15:45:37|55438.8
15:45:38|55438.8
15:45:38|55448.19
15:45:39|55448.19
15:45:40|55448.19
15:45:42|55448.19
15:45:42|55450.32
15:45:43|55452.47
15:45:45|55451.69
15:45:45|55454.85
15:45:47|55455.69
15:45:48|55459.54
15:45:50|55459.54
15:45:51|55459.54
15:45:51|55464.61
15:45:52|55464.61
15:45:54|55454.52
15:45:55|55454.52
15:45:56|55454.52
15:45:57|55458.31
15:45:58|55458.31
15:45:59|55458.31
15:46:00|55458.31
15:46:01|55458.31
15:46:03|55458.31
15:46:03|55458.31
15:46:04|55458.31
15:46:06|55464.42
15:46:06|55467.21
15:46:08|55461.26
15:46:09|55458.31
15:46:10|55458.31
15:46:12|55445.4
15:46:13|55434.37
15:46:14|55445.62
15:46:14|55448.73
15:46:15|55440.55
15:46:17|55433.95
15:46:17|55433.94
15:46:18|55433.99
15:46:19|55433.99
15:46:21|55433.99
15:46:21|55433.99
15:46:23|55433.99
15:46:23|55433.99
15:46:25|55433.99
15:46:25|55463.22
15:46:27|55463.22
15:46:28|55463.22
15:46:28|55463.22
15:46:29|55455.82
15:46:31|55455.82
15:46:32|55455.82
15:46:32|55449.35
15:46:34|55449.35
15:46:34|55438.43
15:46:36|55438.43
15:46:36|55438.43
15:46:37|55438.43
15:46:38|55438.43
15:46:39|55438.43
15:46:40|55438.43
15:46:41|55454.36
15:46:42|55454.36
15:46:44|55451.87
15:46:44|55452.93
15:46:45|55452.93
15:46:46|55452.93
15:46:48|55455.07
15:46:50|55470.6
15:46:50|55470.6
15:46:51|55470.6
15:46:52|55470.6
15:46:54|55455.63
15:46:54|55452.05
15:46:56|55455.44
15:46:57|55455.36
15:46:59|55454.39
15:47:00|55454.38
15:47:00|55454.39
15:47:01|55454.39
15:47:02|55454.39
15:47:03|55454.39
15:47:05|55442.61
15:47:06|55440.55
15:47:07|55418.27
15:47:08|55427.62
15:47:09|55441.14
15:47:11|55441.14
15:47:12|55441.14
15:47:13|55456.18
15:47:14|55456.18
15:47:15|55456.18
15:47:16|55511.53
15:47:17|55527.45
15:47:18|55533.08
15:47:19|55508.09
15:47:20|55508.09
15:47:21|55538.59
15:47:22|55538.59
15:47:23|55538.59
15:47:23|55538.59
15:47:25|55510.54
15:47:25|55515.27
15:47:27|55515.5
15:47:27|55515.5
15:47:28|55539.77
15:47:30|55537.28
15:47:31|55537.28
15:47:32|55532.8
15:47:33|55539.9
15:47:35|55518.15
15:47:35|55518.15
15:47:36|55518.15
15:47:37|55518.15
15:47:38|55518.15
15:47:39|55518.15
15:47:40|55508.91
15:47:41|55508.91
15:47:42|55508.91
15:47:43|55508.91
15:47:44|55505.06
15:47:45|55505.06
15:47:46|55505.06
15:47:48|55510.73
15:47:50|55510.78
15:47:50|55517.86
15:47:52|55514.33
15:47:53|55514.33
15:47:54|55514.33
15:47:55|55514.33
15:47:56|55512.69
15:47:57|55535.46
15:47:58|55526.26
15:47:59|55526.26
15:48:00|55522.62
15:48:01|55518.32
15:48:02|55529.79
15:48:03|55529.79
15:48:04|55529.79
15:48:05|55525.43
15:48:07|55525.43
15:48:07|55541.35
15:48:08|55541.35
15:48:09|55541.35
15:48:10|55541.35
15:48:11|55541.35
15:48:12|55541.35
15:48:13|55541.35
15:48:14|55541.35
15:48:16|55545.36
15:48:17|55541.2
15:48:17|55542.19
15:48:18|55546.22
15:48:20|55546.22
15:48:21|55545.77
15:48:21|55552.37
15:48:22|55552.37
15:48:23|55556.04
15:48:25|55556.04
15:48:25|55556.04
15:48:27|55556.04
15:48:28|55532.13
15:48:29|55525.73
15:48:29|55525.73
15:48:31|55525.73
15:48:32|55525.73
15:48:33|55525.73
15:48:34|55525.73
15:48:34|55525.73
15:48:35|55525.73
15:48:37|55525.73
15:48:38|55525.73
15:48:39|55525.73
15:48:40|55524.67
15:48:40|55524.67
15:48:41|55524.67
15:48:43|55542.48
15:48:44|55542.48
15:48:45|55542.48
15:48:46|55542.48
15:48:47|55542.48
15:48:49|55533.26
15:48:49|55533.26
15:48:50|55537.
15:48:51|55537.
15:48:52|55536.81
15:48:53|55536.81
15:48:54|55533.63
15:48:56|55534.04
15:48:57|55534.04
15:48:58|55534.04
15:48:59|55524.87
15:48:59|55524.87
15:49:00|55524.87
15:49:02|55524.87
15:49:02|55521.05
15:49:04|55521.06
15:49:04|55517.73
15:49:06|55521.04
15:49:07|55520.87
15:49:08|55515.63
15:49:09|55515.63
15:49:09|55515.63
15:49:11|55515.63
15:49:11|55515.63
15:49:13|55535.56
15:49:14|55545.43
15:49:15|55545.43
15:49:16|55545.43
15:49:17|55556.47
15:49:18|55561.62
15:49:19|55571.94
15:49:20|55574.41
15:49:21|55574.41
15:49:22|55574.41
15:49:23|55575.01
15:49:24|55575.01
15:49:25|55576.78
15:49:26|55575.11
15:49:27|55595.67
15:49:28|55580.79
15:49:29|55580.79
15:49:30|55580.79
15:49:31|55580.79
15:49:32|55580.79
15:49:33|55576.8
15:49:34|55593.58
15:49:35|55593.59
15:49:36|55593.59
15:49:37|55591.72
15:49:38|55591.72
15:49:39|55576.47
15:49:40|55576.43
15:49:41|55576.43
15:49:42|55576.43
15:49:44|55576.43
15:49:44|55569.54
15:49:46|55563.44
15:49:46|55571.78
15:49:48|55569.37
15:49:50|55569.37
15:49:52|55568.84
15:49:52|55571.35
15:49:54|55571.35
15:49:55|55571.35
15:49:56|55571.35
15:49:57|55586.63
15:49:58|55586.02
15:49:59|55586.32
15:50:00|55586.51
15:50:01|55586.57
15:50:02|55590.11
15:50:03|55590.6
15:50:04|55590.6
15:50:05|55587.18
15:50:06|55585.65
15:50:07|55585.65
15:50:08|55567.06
15:50:09|55571.66
15:50:10|55571.66
15:50:11|55571.66
15:50:12|55562.84
15:50:13|55562.84
15:50:14|55572.87
15:50:16|55572.87
15:50:16|55572.87
15:50:17|55572.4
15:50:18|55572.4
15:50:19|55574.94
15:50:20|55576.74
15:50:21|55576.74
15:50:22|55576.74
15:50:23|55576.73
15:50:24|55576.74
15:50:25|55575.68
15:50:26|55575.68
15:50:27|55575.64
15:50:28|55575.64
15:50:29|55575.64
15:50:30|55575.64
15:50:31|55580.56
15:50:32|55591.88
15:50:33|55591.88
15:50:34|55591.88
15:50:35|55591.88
15:50:36|55591.88
15:50:37|55591.88
15:50:38|55590.22
15:50:39|55590.22
15:50:40|55590.22
15:50:41|55590.22
15:50:42|55589.14
15:50:43|55589.14
15:50:44|55592.3
15:50:45|55598.08
15:50:46|55605.23
15:50:48|55611.42
15:50:49|55610.63
15:50:49|55610.63
15:50:52|55592.34
15:50:53|55588.86
15:50:54|55587.01
15:50:55|55587.01
15:50:56|55587.01
15:50:58|55587.01
15:50:59|55587.01
15:50:59|55583.36
15:51:01|55586.75
15:51:01|55583.8
15:51:02|55578.06
15:51:03|55578.06
15:51:05|55578.06
15:51:06|55578.06
15:51:07|55578.06
15:51:08|55578.06
15:51:09|55578.06
15:51:10|55578.06
15:51:11|55578.07
15:51:12|55578.07
15:51:13|55578.07
15:51:14|55578.07
15:51:15|55578.07
15:51:16|55578.07
15:51:17|55573.96
15:51:18|55573.96
15:51:19|55573.96
15:51:20|55574.9
15:51:21|55577.67
15:51:22|55577.69
15:51:23|55577.69
15:51:24|55561.11
15:51:25|55552.41
15:51:26|55554.72
15:51:27|55554.72
15:51:28|55550.
15:51:29|55551.12
15:51:30|55551.12
15:51:31|55551.12
15:51:32|55545.94
15:51:33|55541.13
15:51:34|55541.13
15:51:35|55536.78
15:51:36|55536.78
15:51:37|55536.78
15:51:39|55523.17
15:51:39|55523.17
15:51:41|55524.58
15:51:42|55529.29
15:51:42|55517.06
15:51:43|55518.34
15:51:44|55518.34
15:51:45|55517.8
15:51:46|55517.8
15:51:47|55517.8
15:51:49|55517.8
15:51:50|55508.73
15:51:51|55505.45
15:51:51|55512.98
15:51:53|55518.35
15:51:54|55530.18
15:51:55|55535.86
15:51:57|55535.86
15:51:58|55535.86
15:51:58|55535.86
15:51:59|55535.86
15:52:00|55535.86
15:52:01|55535.86
15:52:02|55535.86
15:52:03|55540.94
15:52:05|55540.94
15:52:06|55541.01
15:52:08|55541.01
15:52:08|55536.23
15:52:09|55529.2
15:52:10|55529.2
15:52:12|55530.55
15:52:12|55530.55
15:52:14|55530.71
15:52:15|55536.35
15:52:16|55536.35
15:52:17|55536.19
15:52:17|55536.19
15:52:19|55536.19
15:52:20|55528.18
15:52:21|55529.69
15:52:22|55529.69
15:52:22|55529.69
15:52:24|55538.36
15:52:25|55536.97
15:52:26|55536.97
15:52:27|55536.97
15:52:27|55536.97
15:52:29|55536.08
15:52:30|55536.08
15:52:31|55536.08
15:52:31|55536.08
15:52:33|55536.08
15:52:33|55536.08
15:52:35|55536.08
15:52:35|55534.46
15:52:36|55522.92
15:52:38|55522.92
15:52:39|55522.92
15:52:39|55522.92
15:52:40|55512.31
15:52:41|55512.31
15:52:42|55512.31
15:52:43|55512.31
15:52:45|55515.78
15:52:45|55515.78
15:52:46|55515.78
15:52:47|55515.78
15:52:48|55515.78
15:52:49|55515.78
15:52:50|55500.02
15:52:52|55500.
15:52:53|55500.
15:52:54|55500.
15:52:56|55500.
15:52:56|55495.78
15:52:57|55499.58
15:52:58|55500.83
15:52:59|55500.83
15:53:01|55498.93
15:53:03|55500.73
15:53:04|55496.91
15:53:04|55496.91
15:53:07|55496.91
15:53:08|55499.03
15:53:08|55499.07
15:53:09|55508.
15:53:10|55508.
15:53:11|55508.
15:53:12|55501.9
15:53:13|55501.9
15:53:14|55501.9
15:53:16|55496.37
15:53:16|55496.38
15:53:17|55496.38
15:53:18|55496.38
15:53:19|55496.38
15:53:20|55512.97
15:53:21|55511.25
15:53:22|55501.9
15:53:23|55501.9
15:53:24|55501.9
15:53:25|55501.9
15:53:27|55494.78
15:53:27|55511.41
15:53:28|55511.41
15:53:29|55498.86
15:53:30|55498.86
15:53:31|55498.86
15:53:32|55498.86
15:53:33|55498.86
15:53:34|55498.95
15:53:35|55498.95
15:53:36|55490.48
15:53:37|55472.6
15:53:38|55483.27
15:53:39|55483.27
15:53:40|55493.44
15:53:41|55510.59
15:53:42|55521.1
15:53:43|55521.1
15:53:44|55521.1
15:53:45|55521.1
15:53:46|55521.1
15:53:47|55521.1
15:53:48|55521.1
15:53:50|55519.5
15:53:50|55519.5
15:53:52|55506.26
15:53:53|55518.92
15:53:55|55518.92
15:53:55|55518.92
15:53:56|55523.32
15:53:57|55523.32
15:53:58|55521.33
15:53:59|55521.33
15:54:01|55521.33
15:54:01|55521.33
15:54:02|55521.33
15:54:04|55505.44
15:54:05|55511.88
15:54:06|55512.75
15:54:07|55512.75
15:54:08|55512.75
15:54:09|55512.72
15:54:10|55512.72
15:54:11|55512.72
15:54:12|55512.72
15:54:13|55512.72
15:54:14|55527.06
15:54:15|55527.06
15:54:16|55527.06
15:54:17|55521.01
15:54:18|55521.01
15:54:19|55521.01
15:54:20|55521.01
15:54:21|55520.84
15:54:22|55520.84
15:54:23|55530.54
15:54:24|55530.54
15:54:25|55522.58
15:54:26|55522.58
15:54:27|55522.58
15:54:28|55522.58
15:54:29|55522.58
15:54:30|55522.58
15:54:31|55515.17
15:54:32|55515.17
15:54:33|55506.19
15:54:34|55507.51
15:54:35|55500.74
15:54:36|55498.87
15:54:37|55498.87
15:54:38|55498.87
15:54:39|55498.87
15:54:40|55487.52
15:54:41|55487.52
15:54:42|55499.69
15:54:43|55517.88
15:54:44|55517.88
15:54:45|55515.67
15:54:46|55515.67
15:54:47|55512.07
15:54:48|55503.08
15:54:49|55503.08
15:54:51|55503.08
15:54:52|55503.08
15:54:54|55500.85
15:54:55|55500.85
15:54:56|55500.85
15:54:57|55500.85
15:54:59|55520.84
15:55:00|55517.28
15:55:01|55517.31
15:55:03|55517.49
15:55:03|55517.48
15:55:04|55520.74
15:55:05|55520.74
15:55:06|55520.74
15:55:07|55520.74
15:55:09|55520.74
15:55:09|55521.39
15:55:10|55521.39
15:55:11|55521.39
15:55:12|55521.39
15:55:14|55521.39
15:55:15|55519.06
15:55:17|55517.6
15:55:18|55517.6
15:55:18|55515.67
15:55:19|55515.67
15:55:20|55509.81
15:55:22|55511.99
15:55:23|55511.99
15:55:24|55497.11
15:55:25|55478.47
15:55:26|55478.47
15:55:27|55473.16
15:55:28|55473.14
15:55:29|55469.44
15:55:30|55459.59
15:55:31|55450.72
15:55:32|55441.59
15:55:33|55456.57
15:55:34|55456.57
15:55:35|55456.57
15:55:36|55451.1
15:55:37|55451.18
15:55:38|55451.18
15:55:39|55451.11
15:55:40|55451.11
15:55:41|55451.11
15:55:42|55456.1
15:55:43|55456.1
15:55:44|55456.1
15:55:45|55453.4
15:55:46|55453.64
15:55:47|55453.64
15:55:48|55453.64
15:55:49|55456.79
15:55:50|55452.82
15:55:51|55452.82
15:55:53|55452.76
15:55:53|55452.76
15:55:54|55452.76
15:55:56|55451.13
15:55:57|55448.84
15:55:58|55448.84
15:55:59|55451.12
15:56:00|55445.53
15:56:00|55445.53
15:56:03|55445.53
15:56:03|55443.73
15:56:04|55443.73
15:56:05|55446.68
15:56:07|55444.68
15:56:07|55446.56
15:56:09|55446.56
15:56:10|55446.56
15:56:11|55446.55
15:56:12|55446.56
15:56:13|55446.56
15:56:14|55446.56
15:56:15|55446.56
15:56:16|55445.74
15:56:17|55445.79
15:56:19|55445.79
15:56:20|55445.79
15:56:20|55445.79
15:56:21|55445.79
15:56:22|55454.96
15:56:23|55454.96
15:56:24|55441.9
15:56:26|55436.13
15:56:27|55374.69
15:56:28|55374.11
15:56:29|55385.46
15:56:29|55391.76
15:56:31|55391.76
15:56:31|55396.69
15:56:33|55396.69
15:56:34|55396.69
15:56:34|55437.5
15:56:35|55437.5
15:56:36|55437.5
15:56:37|55437.5
15:56:39|55437.5
15:56:39|55440.94
15:56:40|55444.29
15:56:42|55444.29
15:56:43|55444.29
15:56:43|55444.29
15:56:45|55444.29
15:56:45|55444.29
15:56:46|55463.22
15:56:47|55475.61
15:56:48|55474.63
15:56:49|55474.63
15:56:50|55474.63
15:56:51|55479.55
15:56:52|55479.55
15:56:54|55479.55
15:56:55|55481.64
15:56:56|55480.49
15:56:58|55465.29
15:56:59|55465.29
15:57:00|55465.29
15:57:01|55465.29
15:57:02|55465.29
15:57:03|55465.29
15:57:04|55465.29
15:57:05|55471.99
15:57:06|55471.99
15:57:07|55481.83
15:57:07|55481.83
15:57:09|55481.83
15:57:10|55481.83
15:57:11|55481.83
15:57:12|55481.83
15:57:13|55481.83
15:57:14|55481.83
15:57:15|55477.65
15:57:16|55477.65
15:57:17|55481.24
15:57:18|55481.24
15:57:19|55481.24
15:57:20|55484.28
15:57:21|55484.28
15:57:23|55484.28
15:57:23|55482.04
15:57:24|55482.04
15:57:25|55481.3
15:57:26|55481.3
15:57:27|55481.3
15:57:28|55481.3
15:57:30|55481.3
15:57:30|55462.36
15:57:31|55462.36
15:57:32|55471.19
15:57:33|55471.19
15:57:34|55472.02
15:57:35|55473.07
15:57:36|55471.19
15:57:37|55471.19
15:57:38|55471.19
15:57:39|55471.19
15:57:40|55441.51
15:57:41|55433.
15:57:43|55418.41
15:57:43|55418.41
15:57:44|55430.57
15:57:45|55430.57
15:57:46|55426.24
15:57:47|55426.22
15:57:48|55435.13
15:57:49|55435.13
15:57:50|55431.71
15:57:51|55431.7
15:57:53|55431.67
15:57:55|55431.67
15:57:56|55431.67
15:57:57|55418.41
15:57:58|55418.41
15:58:00|55418.41
15:58:00|55408.17
15:58:02|55408.17
15:58:03|55401.36
15:58:03|55392.6
15:58:05|55392.6
15:58:06|55392.6
15:58:07|55392.6
15:58:09|55399.1
15:58:10|55399.1
15:58:11|55397.05
15:58:12|55395.59
15:58:14|55395.59
15:58:15|55395.59
15:58:16|55395.59
15:58:17|55395.59
15:58:18|55395.59
15:58:19|55402.48
15:58:20|55402.48
15:58:21|55402.48
15:58:22|55392.01
15:58:23|55392.01
15:58:24|55392.01
15:58:25|55388.45
15:58:26|55388.45
15:58:27|55388.45
15:58:28|55374.29
15:58:29|55374.29
15:58:30|55374.29
15:58:31|55380.63
15:58:32|55382.17
15:58:33|55382.17
15:58:34|55382.17
15:58:35|55382.17
15:58:36|55382.17
15:58:37|55382.17
15:58:38|55382.17
15:58:39|55382.17
15:58:40|55382.17
15:58:41|55382.17
15:58:42|55382.17
15:58:43|55380.41
15:58:44|55380.41
15:58:45|55380.41
15:58:46|55380.45
15:58:47|55380.45
15:58:48|55380.45
15:58:49|55380.45
15:58:50|55368.8
15:58:51|55371.32
15:58:52|55371.3
15:58:53|55377.92
15:58:55|55377.92
15:58:56|55372.67
15:58:57|55372.67
15:58:58|55372.67
15:58:59|55372.67
15:59:00|55372.67
15:59:02|55372.67
15:59:03|55370.06
15:59:04|55370.06
15:59:05|55368.95
15:59:06|55368.95
15:59:07|55368.95
15:59:08|55368.95
15:59:09|55368.95
15:59:10|55369.9
15:59:11|55377.05
15:59:12|55385.97
15:59:13|55385.97
15:59:14|55417.65
15:59:15|55423.78
15:59:16|55423.78
15:59:17|55423.78
15:59:18|55445.77
15:59:19|55445.77
15:59:20|55445.77
15:59:21|55445.77
15:59:22|55445.77
15:59:23|55445.77
15:59:24|55428.34
15:59:25|55428.34
15:59:26|55428.34
15:59:27|55428.34
15:59:28|55376.81
15:59:29|55376.81
15:59:30|55376.81
15:59:31|55380.96
15:59:32|55380.96
15:59:33|55380.96
15:59:34|55380.96
15:59:35|55390.82
15:59:36|55390.82
15:59:37|55388.69
15:59:38|55388.69
15:59:39|55388.69
15:59:40|55400.51
15:59:41|55400.51
15:59:42|55400.51
15:59:43|55400.51
15:59:44|55400.51
15:59:45|55400.51
15:59:46|55400.51
15:59:47|55400.51
15:59:48|55400.51
15:59:49|55400.51
15:59:50|55397.06
15:59:51|55397.06
15:59:52|55397.06
15:59:53|55396.42
15:59:55|55396.42
15:59:57|55396.42
15:59:57|55389.03
15:59:58|55389.03
15:59:59|55389.23
16:00:01|55384.64
16:00:02|55384.64
16:00:03|55394.62
16:00:04|55394.62
16:00:05|55394.62
16:00:06|55394.62
16:00:08|55397.25
16:00:09|55397.25
16:00:10|55397.25
16:00:11|55397.11
16:00:12|55397.11
16:00:13|55397.11
16:00:14|55397.01
16:00:15|55397.01
16:00:16|55396.43
16:00:17|55385.51
16:00:18|55380.
16:00:19|55380.
16:00:20|55380.
16:00:21|55380.
16:00:22|55352.06
16:00:23|55352.06
16:00:24|55352.06
16:00:25|55352.75
16:00:26|55352.75
16:00:27|55350.47
16:00:28|55350.47
16:00:29|55350.47
16:00:30|55350.
16:00:31|55349.84
16:00:32|55349.84
16:00:33|55349.84
16:00:34|55349.84
16:00:35|55349.84
16:00:36|55324.2
16:00:37|55324.2
16:00:38|55324.2
16:00:39|55340.22
16:00:40|55341.1
16:00:41|55343.93
16:00:42|55343.93
16:00:43|55347.78
16:00:44|55347.78
16:00:45|55343.8
16:00:46|55343.49
16:00:47|55343.49
16:00:48|55340.69
16:00:50|55340.69
16:00:51|55340.68
16:00:52|55336.6
16:00:53|55336.6
16:00:54|55336.6
16:00:55|55346.12
16:00:57|55340.87
16:00:58|55347.04
16:00:59|55346.39
16:01:00|55342.8
16:01:01|55342.8
16:01:02|55342.8
16:01:03|55342.8
16:01:04|55326.4
16:01:05|55326.4
16:01:06|55350.
16:01:07|55362.78
16:01:08|55362.78
16:01:09|55356.44
16:01:11|55356.44
16:01:13|55343.51
16:01:13|55348.42
16:01:14|55341.74
16:01:15|55341.74
16:01:16|55341.74
16:01:17|55343.94
16:01:18|55343.94
16:01:19|55357.28
16:01:20|55345.91
16:01:21|55345.91
16:01:22|55340.69
16:01:23|55350.3
16:01:24|55350.3
16:01:25|55350.3
16:01:26|55350.3
16:01:27|55331.94
16:01:28|55322.78
16:01:29|55322.78
16:01:30|55322.78
16:01:32|55315.8
16:01:32|55315.8
16:01:34|55315.8
16:01:34|55325.78
16:01:35|55325.78
16:01:36|55330.81
16:01:37|55330.81
16:01:39|55330.81
16:01:40|55330.81
16:01:41|55349.23
16:01:42|55349.23
16:01:43|55343.14
16:01:44|55338.94
16:01:45|55338.94
16:01:46|55320.56
16:01:47|55337.13
16:01:48|55337.13
16:01:49|55323.42
16:01:50|55318.86
16:01:51|55318.83
16:01:52|55318.83
16:01:53|55318.83
16:01:54|55340.32
16:01:55|55340.32
16:01:56|55336.81
16:01:58|55336.81
16:02:00|55344.64
16:02:00|55342.66
16:02:01|55342.66
16:02:02|55341.35
16:02:04|55341.35
16:02:05|55341.35
16:02:06|55341.35
16:02:07|55341.35
16:02:08|55363.28
16:02:09|55369.25
16:02:11|55377.4
16:02:11|55377.4
16:02:13|55378.77
16:02:14|55389.01
16:02:15|55383.65
16:02:16|55383.65
16:02:17|55383.65
16:02:18|55383.65
16:02:19|55383.65
16:02:20|55369.56
16:02:22|55369.58
16:02:23|55373.97
16:02:24|55374.01
16:02:24|55385.68
16:02:25|55385.72
16:02:27|55385.72
16:02:28|55399.28
16:02:29|55418.91
16:02:30|55418.91
16:02:31|55418.91
16:02:32|55405.69
16:02:33|55405.65
16:02:34|55395.77
16:02:35|55395.77
16:02:35|55403.14
16:02:37|55403.14
16:02:38|55403.2
16:02:38|55385.8
16:02:40|55363.28
16:02:40|55347.81
16:02:42|55347.81
16:02:43|55330.01
16:02:43|55319.57
16:02:45|55319.57
16:02:45|55323.39
16:02:47|55323.39
16:02:48|55323.38
16:02:48|55342.55
16:02:49|55342.16
16:02:51|55311.87
16:02:51|55311.87
16:02:53|55311.87
16:02:54|55315.69
16:02:55|55315.69
16:02:56|55289.64
16:02:57|55289.64
16:02:58|55287.54
16:03:00|55287.54
16:03:01|55294.74
16:03:03|55294.74
16:03:03|55294.74
16:03:04|55294.73
16:03:06|55294.73
16:03:07|55255.61
16:03:08|55255.61
16:03:09|55255.61
16:03:10|55255.61
16:03:11|55263.1
16:03:12|55274.6
16:03:12|55272.52
16:03:14|55272.52
16:03:15|55272.52
16:03:15|55239.71
16:03:16|55250.99
16:03:18|55257.39
16:03:19|55257.39
16:03:20|55257.39
16:03:21|55258.41
16:03:22|55258.41
16:03:23|55247.79
16:03:24|55247.79
16:03:24|55247.79
16:03:26|55247.79
16:03:26|55251.82
16:03:28|55251.79
16:03:29|55250.02
16:03:29|55250.02
16:03:31|55260.4
16:03:31|55260.4
16:03:32|55259.74
16:03:34|55262.75
16:03:35|55262.75
16:03:35|55262.75
16:03:36|55253.04
16:03:37|55249.43
16:03:38|55249.43
16:03:39|55249.43
16:03:40|55249.43
16:03:41|55252.34
16:03:43|55252.34
16:03:43|55252.34
16:03:44|55252.34
16:03:46|55252.34
16:03:47|55262.81
16:03:47|55262.81
16:03:49|55262.81
16:03:50|55258.15
16:03:50|55256.05
16:03:51|55256.05
16:03:53|55256.06
16:03:53|55256.06
16:03:54|55256.06
16:03:55|55256.06
16:03:56|55256.06
16:03:57|55262.35
16:03:59|55270.96
16:04:01|55263.64
16:04:02|55259.73
16:04:03|55259.73
16:04:04|55259.73
16:04:05|55259.73
16:04:07|55260.59
16:04:07|55256.33
16:04:09|55256.33
16:04:11|55256.33
16:04:12|55256.33
16:04:12|55256.33
16:04:13|55256.33
16:04:14|55265.5
16:04:16|55265.49
16:04:16|55265.52
16:04:17|55285.66
16:04:18|55304.21
16:04:19|55304.21
16:04:20|55279.26
16:04:21|55279.26
16:04:22|55279.26
16:04:23|55279.26
16:04:24|55261.34
16:04:25|55261.34
16:04:26|55261.47
16:04:27|55261.47
16:04:28|55261.47
16:04:29|55229.16
16:04:30|55228.17
16:04:31|55228.17
16:04:32|55219.61
16:04:33|55219.53
16:04:34|55213.77
16:04:35|55213.73
16:04:36|55213.73
16:04:37|55210.52
16:04:38|55204.28
16:04:39|55204.29
16:04:40|55192.84
16:04:42|55171.13
16:04:43|55197.46
16:04:44|55213.31
16:04:45|55213.31
16:04:46|55213.31
16:04:48|55210.88
16:04:49|55210.88
16:04:49|55217.18
16:04:50|55222.63
16:04:51|55222.63
16:04:53|55234.15
16:04:53|55233.33
16:04:54|55233.33
16:04:55|55228.63
16:04:56|55228.63
16:04:57|55228.63
16:04:58|55226.94
16:05:00|55213.
16:05:01|55193.25
16:05:02|55193.25
16:05:03|55193.25
16:05:05|55193.37
16:05:06|55182.11
16:05:07|55186.02
16:05:08|55186.02
16:05:09|55175.01
16:05:10|55186.02
16:05:11|55186.02
16:05:12|55183.2
16:05:13|55163.51
16:05:14|55169.42
16:05:15|55169.43
16:05:16|55169.1
16:05:17|55169.1
16:05:19|55175.39
16:05:19|55173.13
16:05:20|55169.06
16:05:21|55169.06
16:05:22|55169.06
16:05:23|55161.
16:05:24|55158.8
16:05:25|55147.33
16:05:26|55154.22
16:05:28|55154.22
16:05:28|55149.46
16:05:29|55138.72
16:05:30|55138.72
16:05:31|55132.95
16:05:32|55113.13
16:05:33|55123.61
16:05:34|55138.73
16:05:35|55138.46
16:05:36|55134.9
16:05:37|55135.71
16:05:38|55119.19
16:05:39|55125.91
16:05:40|55122.4
16:05:41|55122.4
16:05:42|55130.29
16:05:43|55136.64
16:05:44|55136.64
16:05:45|55146.12
16:05:46|55146.12
16:05:47|55146.12
16:05:48|55146.12
16:05:49|55142.33
16:05:50|55151.83
16:05:51|55151.83
16:05:52|55143.77
16:05:53|55140.66
16:05:54|55130.19
16:05:55|55122.41
16:05:56|55122.41
16:05:57|55122.41
16:05:58|55113.79
16:06:00|55107.26
16:06:02|55107.
16:06:03|55107.
16:06:04|55106.86
16:06:05|55106.86
16:06:06|55065.1
16:06:07|55089.93
16:06:08|55099.61
16:06:09|55104.91
16:06:10|55063.34
16:06:11|55088.6
16:06:13|55096.81
16:06:14|55122.07
16:06:15|55114.56
16:06:16|55133.71
16:06:16|55150.06
16:06:17|55150.6
16:06:19|55150.59
16:06:19|55150.55
16:06:21|55170.2
16:06:22|55181.12
16:06:23|55192.17
16:06:24|55209.12
16:06:25|55204.19
16:06:26|55209.87
16:06:27|55232.4
16:06:28|55232.39
16:06:29|55230.97
16:06:30|55208.51
16:06:31|55208.51
16:06:32|55195.36
16:06:33|55195.36
16:06:34|55176.26
16:06:35|55176.26
16:06:36|55187.72
16:06:37|55194.45
16:06:38|55202.51
16:06:39|55220.38
16:06:40|55220.38
16:06:41|55220.38
16:06:42|55220.38
16:06:43|55220.38
16:06:44|55235.07
16:06:45|55250.16
16:06:46|55254.9
16:06:47|55239.57
16:06:48|55223.3
16:06:49|55227.55
16:06:50|55227.55
16:06:51|55227.55
16:06:52|55221.76
16:06:53|55219.88
16:06:54|55244.27
16:06:55|55246.38
16:06:56|55246.38
16:06:57|55260.57
16:06:58|55263.01
16:06:59|55269.5
16:07:00|55274.47
16:07:01|55269.32
16:07:02|55266.52
16:07:03|55292.37
16:07:05|55306.65
16:07:06|55306.65
16:07:07|55320.34
16:07:08|55333.18
16:07:09|55335.62
16:07:11|55347.9
16:07:12|55349.37
16:07:13|55350.07
16:07:14|55342.28
16:07:15|55350.07
16:07:16|55358.37
16:07:17|55372.25
16:07:18|55355.5
16:07:19|55355.5
16:07:20|55337.09
16:07:21|55337.09
16:07:21|55329.5
16:07:23|55355.02
16:07:24|55358.74
16:07:25|55371.6
16:07:26|55361.89
16:07:27|55371.25
16:07:28|55371.25
16:07:29|55371.25
16:07:30|55371.25
16:07:31|55371.25
16:07:31|55371.25
16:07:33|55368.7
16:07:34|55368.7
16:07:35|55381.62
16:07:36|55391.62
16:07:37|55390.26
16:07:37|55402.69
16:07:39|55402.69
16:07:40|55408.17
16:07:41|55410.89
16:07:42|55409.22
16:07:43|55409.22
16:07:44|55409.22
16:07:45|55397.42
16:07:46|55397.42
16:07:47|55397.42
16:07:47|55370.
16:07:49|55370.
16:07:49|55370.
16:07:51|55378.87
16:07:51|55378.87
16:07:52|55382.31
16:07:54|55369.01
16:07:54|55369.01
16:07:56|55375.11
16:07:58|55375.11
16:07:58|55390.89
16:07:59|55413.07
16:08:00|55413.07
16:08:01|55421.05
16:08:02|55421.05
16:08:04|55421.05
16:08:05|55428.34
16:08:06|55428.34
16:08:08|55428.34
16:08:08|55438.82
16:08:09|55438.81
16:08:10|55441.17
16:08:11|55462.63
16:08:12|55465.08
16:08:14|55465.55
16:08:14|55455.22
16:08:15|55455.22
16:08:16|55448.08
16:08:17|55448.08
16:08:18|55465.56
16:08:20|55465.56
16:08:21|55467.56
16:08:22|55467.56
16:08:23|55472.3
16:08:24|55461.65
16:08:25|55445.11
16:08:27|55443.74
16:08:28|55443.74
16:08:29|55443.74
16:08:29|55443.74
16:08:31|55437.54
16:08:32|55421.05
16:08:33|55401.27
16:08:34|55404.23
16:08:34|55404.23
16:08:36|55404.23
16:08:37|55404.23
16:08:38|55404.23
16:08:39|55404.23
16:08:40|55387.77
16:08:41|55387.77
16:08:42|55387.77
16:08:43|55387.77
16:08:44|55417.47
16:08:45|55418.58
16:08:46|55418.59
16:08:46|55418.58
16:08:47|55385.87
16:08:49|55365.23
16:08:50|55371.65
16:08:51|55362.37
16:08:51|55352.67
16:08:53|55333.8
16:08:54|55333.8
16:08:55|55333.8
16:08:56|55333.8
16:08:57|55343.02
16:08:58|55343.02
16:08:58|55343.02
16:09:00|55343.02
16:09:00|55343.02
16:09:02|55325.9
16:09:04|55354.14
16:09:04|55354.14
16:09:06|55354.14
16:09:08|55354.14
16:09:08|55354.14
16:09:10|55354.14
16:09:11|55341.1
16:09:12|55341.1
16:09:14|55341.1
16:09:14|55341.1
16:09:16|55326.6
16:09:17|55326.6
16:09:18|55326.6
16:09:19|55325.34
16:09:20|55325.45
16:09:21|55325.45
16:09:22|55325.44
16:09:23|55307.19
16:09:24|55307.19
16:09:25|55307.19
16:09:26|55292.38
16:09:27|55292.38
16:09:28|55299.45
16:09:29|55293.66
16:09:30|55293.66
16:09:31|55293.66
16:09:32|55307.19
16:09:33|55307.19
16:09:34|55307.19
16:09:35|55345.32
16:09:36|55354.43
16:09:37|55375.61
16:09:38|55392.16
16:09:39|55392.16
16:09:40|55392.16
16:09:41|55391.93
16:09:42|55402.79
16:09:43|55406.41
16:09:44|55406.41
16:09:45|55406.41
16:09:46|55415.69
16:09:47|55418.51
16:09:48|55418.51
16:09:49|55413.71
16:09:50|55408.39
16:09:51|55390.92
16:09:52|55395.92
16:09:53|55395.92
16:09:54|55389.64
16:09:55|55389.64
16:09:56|55372.84
16:09:57|55389.04
16:09:58|55389.04
16:09:59|55389.04
16:10:00|55389.04
16:10:01|55389.04
16:10:03|55415.69
16:10:04|55415.69
16:10:05|55415.69
16:10:06|55415.69
16:10:08|55415.69
16:10:09|55415.69
16:10:10|55415.69
16:10:11|55415.69
16:10:13|55415.69
16:10:13|55385.44
16:10:14|55396.08
16:10:16|55396.08
16:10:17|55396.08
16:10:18|55400.
16:10:19|55399.2
16:10:20|55399.2
16:10:21|55393.48
16:10:22|55393.48
16:10:23|55393.48
16:10:24|55393.48
16:10:25|55393.48
16:10:26|55393.48
16:10:27|55393.48
16:10:28|55387.24
16:10:29|55387.24
16:10:30|55396.62
16:10:31|55426.36
16:10:32|55426.36
16:10:33|55440.61
16:10:34|55440.61
16:10:35|55440.61
16:10:36|55440.61
16:10:37|55440.61
16:10:38|55440.61
16:10:39|55440.61
16:10:40|55440.61
16:10:41|55440.61
16:10:42|55440.61
16:10:43|55440.61
16:10:44|55440.61
16:10:45|55455.68
16:10:46|55455.68
16:10:47|55455.69
16:10:48|55455.69
16:10:49|55455.69
16:10:50|55471.54
16:10:51|55468.86
16:10:52|55468.86
16:10:53|55472.8
16:10:54|55472.8
16:10:55|55472.8
16:10:56|55442.8
16:10:57|55441.78
16:10:58|55441.78
16:10:59|55418.21
16:11:00|55409.55
16:11:01|55409.55
16:11:02|55444.41
16:11:03|55444.41
16:11:05|55448.96
16:11:06|55455.8
16:11:07|55465.05
16:11:09|55465.05
16:11:10|55467.48
16:11:11|55455.69
16:11:11|55455.69
16:11:12|55458.87
16:11:13|55448.96
16:11:14|55437.2
16:11:15|55432.36
16:11:16|55432.4
16:11:17|55432.4
16:11:18|55432.4
16:11:19|55438.61
16:11:20|55445.14
16:11:22|55445.14
16:11:22|55445.14
16:11:23|55445.14
16:11:24|55429.92
16:11:25|55416.78
16:11:26|55412.95
16:11:27|55437.68
16:11:28|55436.44
16:11:29|55439.67
16:11:30|55438.82
16:11:31|55438.82
16:11:33|55438.82
16:11:33|55449.7
16:11:34|55449.7
16:11:35|55426.48
16:11:36|55426.48
16:11:37|55426.48
16:11:39|55426.48
16:11:40|55426.48
16:11:41|55426.48
16:11:42|55426.48
16:11:43|55419.71
16:11:44|55419.7
16:11:45|55414.54
16:11:46|55414.54
16:11:47|55414.54
16:11:48|55400.09
16:11:49|55400.09
16:11:50|55400.09
16:11:51|55400.09
16:11:52|55400.09
16:11:53|55400.09
16:11:54|55400.09
16:11:55|55400.09
16:11:56|55400.09
16:11:57|55400.09
16:11:58|55400.09
16:11:59|55404.13
16:12:00|55414.54
16:12:01|55424.23
16:12:02|55407.65
16:12:03|55400.01
16:12:04|55400.01
16:12:05|55400.01
16:12:06|55400.01
16:12:08|55400.01
16:12:09|55407.98
16:12:10|55407.98
16:12:11|55413.71
16:12:12|55413.71
16:12:13|55400.
16:12:14|55400.
16:12:15|55400.
16:12:16|55379.33
16:12:17|55387.91
16:12:18|55399.24
16:12:19|55403.35
16:12:19|55403.35
16:12:21|55403.35
16:12:22|55403.35
16:12:23|55403.35
16:12:24|55398.36
16:12:25|55398.36
16:12:26|55398.36
16:12:27|55398.36
16:12:28|55398.36
16:12:29|55398.36
16:12:30|55407.1
16:12:31|55407.1
16:12:32|55407.1
16:12:33|55417.9
16:12:34|55417.9
16:12:35|55417.9
16:12:36|55417.9
16:12:37|55417.9
16:12:38|55417.9
16:12:39|55417.9
16:12:40|55410.52
16:12:41|55408.44
16:12:42|55408.44
16:12:43|55408.41
16:12:44|55408.41
16:12:45|55408.41
16:12:46|55395.39
16:12:47|55395.39
16:12:48|55390.67
16:12:49|55390.67
16:12:50|55390.67
16:12:51|55390.67
16:12:52|55390.67
16:12:53|55391.25
16:12:54|55391.18
16:12:55|55391.18
16:12:56|55391.18
16:12:57|55391.18
16:12:58|55391.18
16:12:59|55387.35
16:13:00|55387.35
16:13:01|55387.35
16:13:02|55378.43
16:13:03|55378.43
16:13:04|55370.11
16:13:05|55363.72
16:13:07|55363.72
16:13:07|55360.6
16:13:08|55360.6
16:13:09|55360.6
16:13:10|55360.13
16:13:11|55360.13
16:13:13|55351.64
16:13:14|55351.64
16:13:15|55351.64
16:13:16|55351.64
16:13:18|55345.94
16:13:18|55345.94
16:13:19|55345.94
16:13:20|55345.94
16:13:21|55345.94
16:13:22|55351.75
16:13:23|55351.75
16:13:24|55351.75
16:13:25|55351.75
16:13:26|55351.75
16:13:27|55351.75
16:13:28|55351.75
16:13:29|55351.75
16:13:30|55351.75
16:13:31|55367.31
16:13:32|55371.76
16:13:33|55371.76
16:13:34|55380.
16:13:36|55380.
16:13:36|55380.
16:13:37|55385.74
16:13:38|55377.05
16:13:39|55377.05
16:13:40|55377.05
16:13:41|55377.05
16:13:42|55355.91
16:13:43|55343.24
16:13:44|55355.88
16:13:46|55355.88
16:13:47|55373.36
16:13:48|55373.36
16:13:49|55373.36
16:13:50|55373.36
16:13:51|55387.35
16:13:52|55387.35
16:13:53|55387.35
16:13:54|55387.35
16:13:55|55387.35
16:13:56|55387.63
16:13:58|55379.81
16:13:58|55380.26
16:14:00|55379.77
16:14:00|55379.77
16:14:01|55379.77
16:14:02|55382.31
16:14:04|55377.6
16:14:05|55377.6
16:14:05|55380.91
16:14:07|55380.91
16:14:09|55380.91
16:14:11|55380.91
16:14:11|55380.91
16:14:12|55380.91
16:14:13|55380.91
16:14:14|55378.67
16:14:15|55378.67
16:14:17|55376.07
16:14:18|55376.07
16:14:18|55376.07
16:14:20|55378.67
16:14:21|55378.54
16:14:22|55378.54
16:14:24|55381.55
16:14:25|55381.55
16:14:26|55381.55
16:14:27|55381.55
16:14:28|55381.55
16:14:29|55400.24
16:14:31|55400.24
16:14:32|55400.24
16:14:33|55400.24
16:14:34|55408.5
16:14:35|55410.33
16:14:36|55410.33
16:14:37|55410.33
16:14:38|55409.99
16:14:38|55412.77
16:14:40|55412.77
16:14:40|55417.96
16:14:41|55417.96
16:14:43|55417.96
16:14:44|55414.85
16:14:45|55414.85
16:14:46|55427.62
16:14:47|55427.62
16:14:47|55435.64
16:14:50|55442.85
16:14:50|55447.88
16:14:51|55447.88
16:14:52|55447.88
16:14:53|55447.88
16:14:54|55448.9
16:14:55|55448.91
16:14:56|55448.91
16:14:58|55449.01
16:14:58|55449.01
16:14:59|55449.01
16:15:01|55449.01
16:15:01|55450.
16:15:02|55450.
16:15:04|55450.
16:15:05|55450.
16:15:06|55450.
16:15:07|55450.04
16:15:09|55458.91
16:15:09|55474.03
16:15:10|55474.03
16:15:12|55479.28
16:15:13|55479.28
16:15:13|55477.92
16:15:15|55477.92
16:15:16|55477.92
16:15:17|55477.92
16:15:19|55486.48
16:15:20|55486.48
16:15:21|55486.48
16:15:22|55483.11
16:15:23|55485.33
16:15:24|55485.33
16:15:25|55485.33
16:15:26|55485.33
16:15:27|55485.33
16:15:28|55497.79
16:15:28|55497.79
16:15:30|55497.79
16:15:31|55497.79
16:15:32|55508.57
16:15:33|55508.56
16:15:34|55508.49
16:15:35|55525.4
16:15:36|55527.27
16:15:37|55527.27
16:15:38|55532.16
16:15:38|55532.16
16:15:40|55532.16
16:15:41|55534.5
16:15:42|55534.5
16:15:43|55534.5
16:15:44|55534.5
16:15:44|55534.5
16:15:46|55539.75
16:15:47|55539.75
16:15:48|55539.75
16:15:49|55543.28
16:15:50|55543.28
16:15:51|55544.36
16:15:52|55544.89
16:15:53|55526.38
16:15:54|55519.68
16:15:55|55517.71
16:15:56|55517.71
16:15:57|55523.83
16:15:58|55523.83
16:15:59|55523.83
16:16:00|55523.83
16:16:01|55516.16
16:16:02|55518.16
16:16:03|55522.49
16:16:04|55522.49
16:16:05|55522.49
16:16:06|55522.49
16:16:07|55522.49
16:16:09|55517.6
16:16:10|55520.66
16:16:12|55511.3
16:16:13|55511.3
16:16:14|55511.3
16:16:15|55511.3
16:16:17|55519.81
16:16:18|55519.81
16:16:20|55511.58
16:16:21|55511.54
16:16:21|55511.52
16:16:22|55504.33
16:16:23|55504.33
16:16:25|55503.61
16:16:25|55503.61
16:16:26|55503.61
16:16:28|55518.57
16:16:29|55518.57
16:16:31|55531.99
16:16:31|55537.7
16:16:33|55540.37
16:16:33|55538.12
16:16:34|55538.12
16:16:35|55538.12
16:16:36|55538.12
16:16:38|55535.93
16:16:38|55535.93
16:16:40|55540.48
16:16:40|55540.48
16:16:41|55540.48
16:16:43|55540.48
16:16:44|55540.48
16:16:44|55540.48
16:16:46|55540.46
16:16:47|55540.46
16:16:47|55540.46
16:16:49|55540.46
16:16:50|55549.94
16:16:51|55549.94
16:16:51|55535.07
16:16:52|55535.07
16:16:53|55531.6
16:16:55|55527.78
16:16:56|55527.78
16:16:56|55527.78
16:16:57|55536.09
16:16:59|55536.09
16:16:59|55536.09
16:17:01|55536.13
16:17:01|55536.13
16:17:02|55536.13
16:17:03|55546.29
16:17:05|55546.29
16:17:06|55546.29
16:17:06|55546.29
16:17:08|55546.29
16:17:09|55546.29
16:17:11|55531.69
16:17:11|55531.69
16:17:13|55538.93
16:17:14|55540.26
16:17:16|55540.26
16:17:17|55540.26
16:17:17|55540.26
16:17:18|55540.26
16:17:19|55540.26
16:17:20|55540.26
16:17:22|55548.1
16:17:22|55561.51
16:17:23|55554.93
16:17:24|55554.93
16:17:25|55554.93
16:17:27|55554.93
16:17:29|55540.95
16:17:30|55538.93
16:17:31|55537.43
16:17:31|55538.18
16:17:33|55538.18
16:17:34|55538.18
16:17:35|55538.18
16:17:36|55538.18
16:17:37|55518.4
16:17:38|55518.4
16:17:40|55518.4
16:17:40|55518.4
16:17:42|55520.44
16:17:43|55520.44
16:17:44|55508.69
16:17:44|55508.65
16:17:45|55508.65
16:17:47|55500.
16:17:47|55481.33
16:17:48|55481.33
16:17:50|55483.23
16:17:50|55470.16
16:17:51|55470.16
16:17:52|55490.16
16:17:54|55490.16
16:17:55|55504.38
16:17:56|55517.11
16:17:56|55517.11
16:17:58|55517.11
16:17:58|55517.11
16:17:59|55513.63
16:18:01|55513.63
16:18:01|55512.94
16:18:02|55512.88
16:18:04|55515.64
16:18:04|55515.64
16:18:05|55515.64
16:18:06|55513.79
16:18:08|55513.79
16:18:08|55513.79
16:18:11|55504.51
16:18:11|55504.51
16:18:13|55500.
16:18:14|55500.
16:18:16|55500.
16:18:17|55500.
16:18:18|55500.
16:18:19|55500.
16:18:20|55500.
16:18:21|55500.47
16:18:22|55501.76
16:18:23|55501.76
16:18:24|55501.76
16:18:25|55498.41
16:18:27|55492.61
16:18:27|55492.61
16:18:28|55492.66
16:18:29|55508.65
16:18:31|55519.47
16:18:31|55519.47
16:18:32|55519.47
16:18:34|55521.45
16:18:35|55521.45
16:18:36|55521.45
16:18:36|55521.45
16:18:38|55521.45
16:18:39|55515.84
16:18:40|55515.84
16:18:41|55514.39
16:18:42|55514.39
16:18:42|55511.82
16:18:43|55511.16
16:18:44|55511.16
16:18:46|55511.16
16:18:47|55506.58
16:18:48|55506.58
16:18:49|55506.58
16:18:50|55506.58
16:18:51|55506.58
16:18:52|55505.24
16:18:53|55505.22
16:18:53|55511.53
16:18:55|55507.69
16:18:55|55505.19
16:18:57|55505.19
16:18:57|55505.19
16:18:58|55505.19
16:19:00|55504.19
16:19:01|55505.53
16:19:02|55505.52
16:19:03|55505.52
16:19:03|55504.1
16:19:05|55484.8
16:19:06|55484.8
16:19:06|55479.8
16:19:08|55479.8
16:19:08|55479.8
16:19:10|55479.8
16:19:11|55467.64
16:19:11|55462.72
16:19:13|55462.72
16:19:14|55462.72
16:19:14|55456.52
16:19:16|55456.52
16:19:17|55456.52
16:19:18|55443.83
16:19:19|55443.83
16:19:20|55443.83
16:19:21|55443.83
16:19:23|55443.83
16:19:24|55443.83
16:19:26|55454.64
16:19:26|55454.64
16:19:27|55454.64
16:19:28|55454.64
16:19:29|55454.64
16:19:30|55483.82
16:19:31|55487.49
16:19:32|55493.54
16:19:33|55493.54
16:19:34|55493.54
16:19:35|55496.82
16:19:36|55494.89
16:19:37|55494.89
16:19:38|55494.89
16:19:39|55494.89
16:19:40|55471.49
16:19:41|55456.82
16:19:42|55456.82
16:19:43|55456.82
16:19:44|55456.73
16:19:45|55456.73
16:19:46|55456.73
16:19:47|55456.73
16:19:48|55456.73
16:19:49|55456.73
16:19:50|55455.94
16:19:51|55455.94
16:19:52|55455.94
16:19:53|55450.98
16:19:54|55450.98
16:19:55|55449.99
16:19:56|55450.07
16:19:57|55449.97
16:19:58|55449.97
16:19:59|55449.97
16:20:00|55449.97
16:20:01|55449.96
16:20:02|55449.96
16:20:03|55449.96
16:20:04|55456.4
16:20:05|55456.4
16:20:06|55449.94
16:20:07|55449.9
16:20:08|55449.9
16:20:09|55449.9
16:20:10|55449.9
16:20:12|55449.91
16:20:13|55440.66
16:20:13|55437.95
16:20:15|55437.95
16:20:16|55437.91
16:20:17|55432.27
16:20:18|55427.93
16:20:19|55427.88
16:20:20|55427.88
16:20:21|55427.88
16:20:22|55448.98
16:20:23|55449.47
16:20:24|55449.47
16:20:25|55449.51
16:20:26|55449.51
16:20:28|55449.5
16:20:29|55449.5
16:20:29|55463.45
16:20:31|55463.45
16:20:32|55463.45
16:20:33|55465.92
16:20:34|55465.92
16:20:36|55465.92
16:20:36|55465.92
16:20:38|55471.08
16:20:39|55471.08
16:20:40|55456.1
16:20:41|55455.75
16:20:41|55452.12
16:20:42|55457.63
16:20:44|55457.63
16:20:45|55457.63
16:20:45|55457.63
16:20:47|55456.23
16:20:48|55456.23
16:20:48|55445.54
16:20:50|55445.54
16:20:51|55445.54
16:20:52|55442.75
16:20:52|55442.75
16:20:53|55442.75
16:20:55|55442.75
16:20:55|55442.75
16:20:56|55442.75
16:20:57|55442.75
16:20:59|55456.25
16:20:59|55456.25
16:21:01|55456.25
16:21:01|55456.25
16:21:03|55456.25
16:21:04|55456.25
16:21:05|55457.71
16:21:06|55454.
16:21:07|55455.75
16:21:08|55455.75
16:21:09|55448.81
16:21:10|55448.81
16:21:11|55448.81
16:21:12|55448.81
16:21:14|55448.81
16:21:16|55448.81
16:21:17|55448.81
16:21:18|55446.01
16:21:19|55442.
16:21:21|55442.
16:21:21|55442.
16:21:22|55442.
16:21:24|55445.9
16:21:25|55445.9
16:21:26|55442.75
16:21:27|55442.75
16:21:28|55442.75
16:21:29|55442.75
16:21:30|55442.75
16:21:32|55442.75
16:21:32|55442.75
16:21:33|55442.75
16:21:34|55442.75
16:21:35|55423.78
16:21:36|55423.78
16:21:37|55423.78
16:21:38|55423.78
16:21:39|55423.78
16:21:40|55423.78
16:21:41|55423.95
16:21:42|55423.95
16:21:43|55423.78
16:21:44|55405.4
16:21:45|55405.4
16:21:46|55405.4
16:21:47|55405.4
16:21:48|55412.65
16:21:49|55407.08
16:21:51|55394.5
16:21:52|55388.49
16:21:52|55383.14
16:21:54|55383.14
16:21:54|55383.14
16:21:56|55385.92
16:21:56|55385.92
16:21:58|55385.91
16:21:59|55385.92
16:21:59|55385.92
16:22:00|55378.21
16:22:01|55370.85
16:22:03|55370.85
16:22:04|55370.83
16:22:05|55370.83
16:22:05|55370.83
16:22:07|55370.83
16:22:07|55370.83
16:22:09|55370.83
16:22:10|55370.83
16:22:12|55370.83
16:22:12|55370.82
16:22:14|55372.07
16:22:15|55372.07
16:22:17|55372.07
16:22:18|55372.07
16:22:19|55370.51
16:22:20|55370.5
16:22:21|55370.5
16:22:22|55364.98
16:22:24|55364.98
16:22:25|55361.24
16:22:26|55365.73
16:22:26|55366.49
16:22:29|55366.49
16:22:29|55364.86
16:22:30|55367.3
16:22:31|55367.3
16:22:32|55367.3
16:22:34|55367.3
16:22:34|55367.3
16:22:36|55361.54
16:22:37|55356.04
16:22:38|55351.35
16:22:39|55345.51
16:22:40|55345.51
16:22:41|55345.11
16:22:42|55345.11
16:22:42|55345.11
16:22:44|55364.99
16:22:44|55346.2
16:22:46|55346.2
16:22:46|55358.07
16:22:48|55358.07
16:22:49|55358.07
16:22:50|55358.07
16:22:51|55358.07
16:22:52|55358.07
16:22:52|55381.63
16:22:53|55381.63
16:22:54|55381.63
16:22:55|55381.63
16:22:57|55384.83
16:22:58|55384.83
16:22:59|55383.37
16:22:59|55384.33
16:23:01|55389.1
16:23:02|55389.1
16:23:03|55395.32
16:23:04|55395.32
16:23:05|55395.32
16:23:06|55395.32
16:23:07|55395.32
16:23:08|55396.78
16:23:09|55405.38
16:23:10|55405.38
16:23:11|55404.9
16:23:12|55404.88
16:23:13|55402.68
16:23:14|55402.68
16:23:16|55404.5
16:23:17|55402.22
16:23:18|55402.7
16:23:20|55403.31
16:23:21|55404.44
16:23:23|55404.44
16:23:24|55404.44
16:23:24|55404.44
16:23:26|55404.44
16:23:26|55403.15
16:23:28|55393.07
16:23:29|55393.07
16:23:29|55390.17
16:23:31|55373.59
16:23:32|55373.57
16:23:33|55373.51
16:23:34|55358.08
16:23:35|55360.84
16:23:36|55360.84
16:23:37|55360.84
16:23:38|55360.96
16:23:39|55358.07
16:23:40|55352.01
16:23:41|55352.01
16:23:42|55352.05
16:23:43|55352.05
16:23:44|55352.01
16:23:45|55352.01
16:23:46|55352.01
16:23:47|55352.01
16:23:48|55341.1
16:23:49|55351.84
16:23:50|55351.79
16:23:51|55351.77
16:23:52|55351.77
16:23:53|55351.7
16:23:54|55359.16
16:23:55|55359.16
16:23:56|55359.16
16:23:57|55359.16
16:23:58|55355.76
16:23:59|55355.76
16:24:00|55355.76
16:24:01|55355.76
16:24:02|55355.76
16:24:04|55355.76
16:24:04|55355.76
16:24:05|55355.76
16:24:06|55358.55
16:24:08|55381.91
16:24:08|55381.91
16:24:10|55381.91
16:24:11|55381.91
16:24:12|55384.66
16:24:13|55384.66
16:24:14|55354.83
16:24:16|55354.83
16:24:17|55354.83
16:24:18|55354.83
16:24:20|55353.
16:24:21|55353.
16:24:22|55353.
16:24:23|55353.
16:24:24|55349.1
16:24:25|55349.1
16:24:26|55349.1
16:24:28|55349.1
16:24:29|55341.44
16:24:30|55341.44
16:24:31|55341.44
16:24:32|55341.44
16:24:33|55330.83
16:24:33|55330.83
16:24:34|55330.83
16:24:36|55330.83
16:24:37|55330.83
16:24:37|55330.83
16:24:39|55330.83
16:24:42|55330.83
16:24:44|55332.05
16:24:46|55329.09
16:24:48|55329.09
16:24:50|55329.09
16:24:52|55331.81
16:24:53|55279.48
16:24:56|55277.27
16:24:58|55267.41
16:24:59|55300.71
16:25:01|55301.49
16:25:04|55291.96
16:25:06|55266.77
16:25:08|55246.55
16:25:09|55240.67
16:25:11|55261.6
16:25:20|55224.22
16:25:22|55200.65
16:25:24|55217.7
16:25:26|55247.77
16:25:27|55252.5
16:25:28|55224.8
16:25:31|55203.62
16:25:32|55200.93
16:25:34|55194.6
16:25:36|55194.6
16:25:37|55188.48
16:25:38|55187.36
16:25:39|55187.07
16:25:41|55177.53
16:25:42|55174.51
16:25:43|55174.51
16:25:44|55178.03
16:25:47|55170.01
16:25:48|55122.41
16:25:52|55081.03
16:25:54|55106.73
16:25:56|55121.75
16:25:57|55140.26
16:26:00|55125.11
16:26:01|55161.12
16:26:02|55166.63
16:26:03|55174.77
16:26:06|55176.5
16:26:08|55132.53
16:26:10|55094.16
16:26:10|55128.63
16:26:12|55109.91
16:26:14|55118.64
16:26:17|55089.33
16:26:22|55100.24
16:26:24|55088.47
16:26:26|55075.99
16:26:28|55097.52
16:26:29|55097.52
16:26:33|55077.82
16:26:34|55050.34
16:26:37|55067.49
16:26:42|55063.96
16:26:43|55127.34
16:26:44|55129.95
16:26:44|55143.23
16:26:45|55143.23
16:26:47|55143.23
16:26:48|55144.03
16:26:49|55128.32
16:26:49|55066.37
16:26:50|55010.01
16:26:51|55000.
16:26:52|55000.
16:26:53|55000.
16:26:55|54971.2
16:26:56|54930.
16:26:57|54908.46
16:26:57|54949.48
16:26:58|55000.
16:27:00|54969.67
16:27:01|54966.93
16:27:02|54968.67
16:27:02|55053.
16:27:03|55014.95
16:27:04|55050.26
16:27:05|55063.58
16:27:06|55046.57
16:27:08|55060.29
16:27:08|55060.29
16:27:09|55080.21
16:27:11|55075.95
16:27:12|55086.89
16:27:12|55092.39
16:27:14|55071.36
16:27:15|55064.6
16:27:16|55030.26
16:27:17|55037.31
16:27:19|55052.73
16:27:21|55064.62
16:27:29|55102.91
16:27:31|55155.81
16:27:32|55155.81
16:27:33|55137.2
16:27:34|55137.01
16:27:36|55100.93
16:27:37|55101.41
16:27:38|55105.47
16:27:40|55105.43
16:27:42|55079.79
16:27:43|55035.73
16:27:46|55077.91
16:27:47|55109.02
16:27:48|55110.69
16:27:50|55110.16
16:27:52|55119.14
16:27:53|55119.14
16:27:54|55109.59
16:28:05|55070.88
16:28:09|55106.45
16:28:10|55092.85
16:28:13|55103.48
16:28:14|55103.83
16:28:21|54983.2
16:28:22|54947.04
16:28:23|54975.71
16:28:24|54997.63
16:28:25|55031.56
16:28:27|55019.45
16:28:27|55027.96
16:28:28|54978.58
16:28:29|54982.85
16:28:30|54971.5
16:28:32|54984.41
16:28:33|54984.41
16:28:34|55017.39
16:28:34|55010.41
16:28:35|54995.49
16:28:36|54989.42
16:28:38|54992.08
16:28:39|54992.08
16:28:41|54970.4
16:28:43|54993.01
16:28:44|54993.01
16:28:45|54994.65
16:28:47|54993.4
16:28:48|55042.83
16:28:49|55051.81
16:28:51|55051.81
16:28:52|55046.09
16:28:53|55077.98
16:28:54|55077.98
16:28:56|55070.85
16:28:57|55081.83
16:28:58|55053.62
16:28:59|55053.62
16:29:00|55053.62
16:29:01|55058.52
16:29:04|55056.8
16:29:05|55018.39
16:29:06|54998.9
16:29:09|54998.86
16:29:11|54989.98
16:29:12|54984.97
16:29:13|54983.94
16:29:15|54983.28
16:29:16|54958.42
16:29:17|54947.83
16:29:19|54925.84
16:29:24|54910.29
16:29:26|54943.52
16:29:27|54943.52
16:29:28|54947.98
16:29:30|54947.98
16:29:34|54958.7
16:29:36|54984.97
16:29:38|54992.34
16:29:39|54992.34
16:29:40|55000.62
16:29:41|55000.62
16:29:42|55005.18
16:29:43|55005.18
16:29:44|55005.18
16:29:45|55005.19
16:29:46|55013.89
16:29:47|55018.06
16:29:48|55019.9
16:29:49|55018.81
16:29:50|55018.81
16:29:51|55009.06
16:29:52|55009.06
16:29:53|55008.58
16:29:54|55000.65
16:29:55|54992.34
16:29:56|54992.34
16:29:57|54989.31
16:29:58|54995.5
16:29:59|55005.39
16:30:00|54976.76
16:30:01|54978.17
16:30:02|54983.9
16:30:03|54989.46
16:30:04|54989.46
16:30:05|54989.46
16:30:06|54998.19
16:30:07|55000.03
16:30:08|55009.26
16:30:09|55009.3
16:30:11|55005.77
16:30:11|55018.39
16:30:13|55018.39
16:30:14|55036.22
16:30:15|55036.7
16:30:15|55036.71
16:30:16|55036.71
16:30:18|55071.3
16:30:18|55071.3
16:30:19|55059.73
16:30:22|55062.27
16:30:23|55073.98
16:30:24|55073.98
16:30:26|55073.85
16:30:27|55073.85
16:30:27|55056.19
16:30:29|55056.19
16:30:30|55056.19
16:30:31|55056.46
16:30:32|55041.71
16:30:33|55041.71
16:30:35|55030.41
16:30:36|55030.41
16:30:36|55030.41
16:30:38|55009.3
16:30:39|55000.
16:30:39|55000.81
16:30:40|55009.49
16:30:42|55009.49
16:30:43|55009.49
16:30:44|55030.41
16:30:45|55049.55
16:30:46|55039.2
16:30:47|55039.2
16:30:48|55039.2
16:30:49|55030.41
16:30:50|55022.5
16:30:51|55022.5
16:30:53|55027.98
16:30:53|55027.98
16:30:54|55027.98
16:30:55|55027.98
16:30:56|55013.65
16:30:58|55013.65
16:30:58|55026.45
16:30:59|55016.62
16:31:00|55037.31
16:31:01|55037.31
16:31:02|55037.31
16:31:04|55030.41
16:31:06|55030.41
16:31:07|55030.41
16:31:08|55023.68
16:31:09|55011.95
16:31:10|55004.21
16:31:11|55005.88
16:31:12|55004.24
16:31:13|54988.14
16:31:14|54988.14
16:31:15|54988.14
16:31:16|54988.14
16:31:17|54993.99
16:31:19|55011.26
16:31:20|55013.68
16:31:21|55013.68
16:31:23|55012.35
16:31:23|55012.35
16:31:25|55024.42
16:31:27|55024.42
16:31:27|55024.42
16:31:28|55028.71
16:31:30|55028.71
16:31:31|55028.71
16:31:33|55028.71
16:31:34|55027.47
16:31:35|55011.97
16:31:36|55011.97
16:31:36|54994.1
16:31:37|54970.05
16:31:39|54970.7
16:31:40|54970.7
16:31:41|54984.49
16:31:42|54984.49
16:31:43|54984.49
16:31:43|55014.56
16:31:45|55012.37
16:31:45|55018.17
16:31:47|55018.17
16:31:48|55018.17
16:31:48|55018.17
16:31:49|55019.81
16:31:51|55002.98
16:31:52|55003.64
16:31:54|55003.64
16:31:54|54989.43
16:31:55|54989.43
16:31:56|54987.85
16:31:58|54982.25
16:31:59|54973.73
16:32:00|54967.74
16:32:00|54967.74
16:32:02|54941.11
16:32:02|54948.68
16:32:04|54948.68
16:32:04|54927.3
16:32:05|54928.46
16:32:07|54908.86
16:32:07|54908.86
16:32:08|54883.62
16:32:09|54874.83
16:32:11|54863.32
16:32:12|54869.23
16:32:13|54870.97
16:32:13|54854.13
16:32:15|54864.03
16:32:16|54864.03
16:32:16|54839.97
16:32:18|54839.63
16:32:19|54824.89
16:32:19|54847.45
16:32:20|54847.45
16:32:22|54833.71
16:32:23|54833.71
16:32:25|54824.13
16:32:26|54823.78
16:32:28|54831.05
16:32:29|54869.21
16:32:30|54880.13
16:32:31|54924.56
16:32:32|54908.52
16:32:34|54908.52
16:32:35|54878.27
16:32:35|54878.27
16:32:37|54878.27
16:32:38|54822.
16:32:39|54836.7
16:32:39|54854.74
16:32:41|54846.45
16:32:41|54835.02
16:32:42|54859.63
16:32:44|54859.63
16:32:45|54821.71
16:32:46|54807.66
16:32:46|54816.41
16:32:48|54822.89
16:32:48|54835.44
16:32:49|54825.79
16:32:50|54823.03
16:32:51|54817.
16:32:52|54826.82
16:32:54|54814.97
16:32:54|54818.94
16:32:55|54818.94
16:32:57|54818.6
16:32:57|54818.94
16:32:58|54826.92
16:33:00|54832.17
16:33:01|54814.64
16:33:01|54846.47
16:33:04|54864.29
16:33:04|54864.14
16:33:06|54865.96
16:33:07|54865.96
16:33:08|54849.81
16:33:09|54857.63
16:33:10|54858.7
16:33:11|54858.7
16:33:12|54858.7
16:33:12|54858.7
16:33:14|54858.7
16:33:15|54839.07
16:33:16|54839.07
16:33:17|54839.07
16:33:17|54857.8
16:33:19|54866.95
16:33:20|54867.4
16:33:21|54877.07
16:33:22|54885.03
16:33:24|54885.05
16:33:25|54899.94
16:33:27|54899.97
16:33:28|54920.91
16:33:29|54920.91
16:33:30|54915.66
16:33:31|54915.66
16:33:32|54915.66
16:33:33|54887.02
16:33:34|54881.43
16:33:35|54881.43
16:33:36|54881.43
16:33:37|54881.43
16:33:38|54881.58
16:33:39|54860.66
16:33:40|54860.66
16:33:41|54838.41
16:33:42|54838.14
16:33:43|54838.14
16:33:44|54838.14
16:33:45|54834.94
16:33:46|54868.18
16:33:47|54868.18
16:33:48|54876.12
16:33:49|54899.53
16:33:50|54899.53
16:33:51|54891.92
16:33:52|54879.1
16:33:53|54879.1
16:33:55|54879.1
16:33:56|54879.1
16:33:56|54866.29
16:33:57|54877.53
16:33:59|54877.53
16:34:00|54876.62
16:34:01|54876.6
16:34:02|54876.6
16:34:03|54853.62
16:34:04|54853.62
16:34:05|54836.61
16:34:06|54849.45
16:34:06|54849.45
16:34:08|54845.5
16:34:09|54830.44
16:34:10|54826.5
16:34:11|54814.67
16:34:12|54830.
16:34:13|54830.
16:34:14|54830.
16:34:15|54830.1
16:34:16|54830.1
16:34:17|54830.1
16:34:18|54830.1
16:34:19|54830.1
16:34:20|54849.53
16:34:22|54849.57
16:34:22|54849.5
16:34:24|54849.5
16:34:26|54846.11
16:34:27|54860.87
16:34:28|54860.86
16:34:29|54862.07
16:34:30|54868.4
16:34:31|54854.61
16:34:32|54854.61
16:34:33|54854.61
16:34:34|54854.61
16:34:35|54846.5
16:34:36|54846.5
16:34:37|54841.69
16:34:38|54841.69
16:34:39|54841.69
16:34:40|54841.66
16:34:42|54852.78
16:34:42|54852.78
16:34:44|54852.78
16:34:44|54852.78
16:34:45|54852.78
16:34:46|54814.39
16:34:47|54814.39
16:34:48|54813.08
16:34:49|54808.96
16:34:51|54808.69
16:34:51|54808.68
16:34:52|54806.4
16:34:54|54805.87
16:34:54|54787.53
16:34:56|54802.49
16:34:56|54814.22
16:34:57|54833.44
16:34:58|54832.73
16:34:59|54821.85
16:35:01|54821.03
16:35:02|54821.03
16:35:03|54819.64
16:35:03|54819.64
16:35:04|54819.64
16:35:06|54844.36
16:35:07|54840.28
16:35:07|54840.28
16:35:09|54840.92
16:35:10|54840.92
16:35:11|54867.68
16:35:12|54883.59
16:35:13|54899.52
16:35:14|54889.09
16:35:15|54877.14
16:35:16|54877.14
16:35:17|54882.83
16:35:18|54910.77
16:35:19|54910.77
16:35:20|54915.38
16:35:21|54907.93
16:35:22|54900.08
16:35:23|54885.61
16:35:24|54879.2
16:35:26|54885.6
16:35:27|54885.6
16:35:28|54884.87
16:35:29|54900.27
16:35:29|54900.27
16:35:31|54900.27
16:35:31|54913.03
16:35:32|54913.03
16:35:33|54927.3
16:35:34|54927.3
16:35:36|54927.3
16:35:36|54939.77
16:35:38|54943.62
16:35:39|54940.52
16:35:39|54940.52
16:35:40|54938.12
16:35:42|54933.53
16:35:42|54933.53
16:35:43|54933.53
16:35:44|54883.6
16:35:46|54883.59
16:35:46|54890.56
16:35:48|54890.56
16:35:49|54909.64
16:35:49|54909.64
16:35:50|54909.64
16:35:52|54921.4
16:35:53|54911.59
16:35:53|54911.59
16:35:55|54918.
16:35:56|54918.09
16:35:56|54941.67
16:35:58|54941.66
16:35:59|54941.66
16:35:59|54935.33
16:36:01|54935.33
16:36:01|54918.09
16:36:03|54919.45
16:36:03|54935.
16:36:05|54946.12
16:36:06|54943.19
16:36:07|54943.19
16:36:08|54943.19
16:36:09|54938.62
16:36:10|54941.32
16:36:11|54941.32
16:36:12|54912.24
16:36:13|54886.34
16:36:14|54896.29
16:36:15|54883.93
16:36:16|54883.93
16:36:17|54876.6
16:36:18|54850.
16:36:20|54838.19
16:36:21|54838.19
16:36:21|54838.19
16:36:23|54838.19
16:36:23|54854.61
16:36:25|54856.12
16:36:27|54868.64
16:36:28|54854.54
16:36:29|54870.15
16:36:30|54870.15
16:36:31|54874.06
16:36:33|54875.07
16:36:34|54886.25
16:36:35|54893.21
16:36:37|54854.94
16:36:37|54854.94
16:36:39|54866.48
16:36:40|54879.51
16:36:41|54880.61
16:36:43|54896.69
16:36:43|54896.69
16:36:44|54913.25
16:36:45|54925.27
16:36:46|54937.74
16:36:47|54928.69
16:36:48|54937.78
16:36:49|54937.78
16:36:50|54946.7
16:36:51|54963.78
16:36:53|54961.78
16:36:53|54961.78
16:36:55|54968.1
16:36:56|54968.1
16:36:57|54981.97
16:36:58|55006.33
16:36:59|54991.83
16:37:00|55013.11
16:37:01|55004.27
16:37:02|54997.81
16:37:03|55001.62
16:37:04|55001.6
16:37:05|54995.81
16:37:05|54995.81
16:37:07|54993.05
16:37:08|54999.02
16:37:09|55004.51
16:37:09|55026.67
16:37:12|55048.
16:37:12|55033.93
16:37:13|55028.09
16:37:14|55028.09
16:37:16|55026.16
16:37:16|55025.8
16:37:17|55025.8
16:37:19|55025.8
16:37:20|55025.8
16:37:21|55025.8
16:37:23|55049.37
16:37:23|55051.83
16:37:24|55051.85
16:37:25|55052.14
16:37:27|55052.14
16:37:28|55055.51
16:37:30|55068.7
16:37:30|55074.29
16:37:32|55086.89
16:37:33|55086.49
16:37:34|55086.89
16:37:35|55086.89
16:37:36|55087.34
16:37:37|55077.8
16:37:38|55077.8
16:37:39|55075.24
16:37:40|55091.88
16:37:41|55095.55
16:37:42|55086.24
16:37:43|55087.19
16:37:44|55075.19
16:37:45|55075.19
16:37:46|55075.17
16:37:47|55075.17
16:37:48|55075.17
16:37:49|55075.17
16:37:49|55075.17
16:37:51|55079.28
16:37:52|55079.28
16:37:53|55069.66
16:37:54|55061.44
16:37:55|55061.44
16:37:55|55061.44
16:37:56|55050.46
16:37:58|55048.68
16:37:58|55017.97
16:37:59|55007.68
16:38:01|55007.68
16:38:02|55007.68
16:38:04|55022.51
16:38:04|55010.85
16:38:05|55010.85
16:38:07|55010.85
16:38:07|55007.58
16:38:08|55005.43
16:38:09|55002.97
16:38:10|55005.05
16:38:11|55005.05
16:38:12|55005.05
16:38:13|55005.05
16:38:14|55005.05
16:38:15|55000.01
16:38:16|54979.1
16:38:17|54979.1
16:38:18|54946.7
16:38:19|54946.43
16:38:20|54924.67
16:38:21|54900.91
16:38:22|54879.51
16:38:23|54866.6
16:38:24|54866.6
16:38:25|54833.68
16:38:26|54838.68
16:38:28|54825.71
16:38:30|54825.71
16:38:31|54827.77
16:38:32|54823.52
16:38:33|54829.04
16:38:34|54843.23
16:38:35|54854.6
16:38:36|54854.6
16:38:37|54863.68
16:38:38|54863.68
16:38:38|54863.68
16:38:40|54863.68
16:38:41|54871.92
16:38:42|54852.36
16:38:43|54852.36
16:38:44|54871.93
16:38:45|54871.93
16:38:46|54871.93
16:38:47|54871.93
16:38:48|54914.64
16:38:49|54927.09
16:38:50|54927.09
16:38:51|54953.29
16:38:53|54950.59
16:38:54|54969.22
16:38:56|54961.
16:38:57|54961.
16:38:58|54961.
16:38:59|54932.45
16:38:59|54932.45
16:39:02|54949.29
16:39:02|54938.92
16:39:03|54924.53
16:39:04|54917.29
16:39:05|54917.29
16:39:07|54894.6
16:39:09|54888.66
16:39:10|54868.69
16:39:11|54868.69
16:39:13|54869.44
16:39:13|54879.97
16:39:14|54899.31
16:39:15|54900.07
16:39:16|54900.07
16:39:17|54900.07
16:39:18|54900.07
16:39:19|54900.07
16:39:20|54916.24
16:39:21|54893.9
16:39:22|54893.9
16:39:23|54893.9
16:39:24|54892.99
16:39:25|54873.44
16:39:26|54867.17
16:39:27|54870.13
16:39:29|54870.55
16:39:31|54870.55
16:39:32|54868.15
16:39:34|54868.15
16:39:36|54823.81
16:39:37|54817.66
16:39:37|54809.6
16:39:39|54809.6
16:39:40|54828.61
16:39:41|54828.61
16:39:42|54848.34
16:39:43|54844.95
16:39:44|54844.8
16:39:45|54844.8
16:39:46|54842.26
16:39:47|54841.53
16:39:48|54841.53
16:39:49|54841.53
16:39:50|54841.53
16:39:51|54800.
16:39:52|54817.06
16:39:54|54810.4
16:39:54|54799.5
16:39:55|54796.94
16:39:56|54791.31
16:39:57|54790.1
16:39:58|54787.59
16:39:59|54788.49
16:40:00|54788.49
16:40:01|54784.9
16:40:02|54744.39
16:40:03|54751.96
16:40:04|54770.46
16:40:05|54755.58
16:40:06|54798.81
16:40:07|54826.54
16:40:08|54817.01
16:40:10|54817.01
16:40:10|54832.31
16:40:11|54856.23
16:40:12|54863.59
16:40:13|54870.39
16:40:14|54870.39
16:40:15|54870.39
16:40:16|54870.39
16:40:18|54901.05
16:40:19|54878.93
16:40:21|54865.83
16:40:21|54865.83
16:40:22|54834.7
16:40:23|54864.97
16:40:24|54847.1
16:40:25|54847.1
16:40:26|54851.54
16:40:27|54851.54
16:40:28|54864.23
16:40:30|54864.23
16:40:32|54852.63
16:40:33|54846.79
16:40:33|54846.79
16:40:35|54850.
16:40:35|54850.
16:40:37|54834.27
16:40:38|54826.23
16:40:39|54826.23
16:40:40|54826.23
16:40:41|54810.46
16:40:42|54803.47
16:40:43|54803.47
16:40:44|54796.15
16:40:45|54780.
16:40:47|54786.23
16:40:47|54793.78
16:40:49|54793.78
16:40:50|54791.78
16:40:51|54767.46
16:40:52|54775.54
16:40:53|54781.33
16:40:54|54797.02
16:40:56|54798.49
16:40:56|54798.49
16:40:57|54793.78
16:40:58|54786.32
16:41:00|54786.32
16:41:01|54795.06
16:41:03|54771.2
16:41:04|54779.13
16:41:04|54771.16
16:41:06|54771.16
16:41:06|54771.11
16:41:08|54746.77
16:41:08|54713.51
16:41:09|54721.82
16:41:10|54736.43
16:41:12|54719.63
16:41:13|54707.27
16:41:14|54698.39
16:41:15|54700.89
16:41:16|54706.78
16:41:17|54726.89
16:41:18|54747.39
16:41:19|54750.97
16:41:20|54750.97
16:41:21|54752.56
16:41:22|54752.56
16:41:23|54763.03
16:41:24|54763.02
16:41:25|54763.02
16:41:26|54763.02
16:41:27|54751.05
16:41:28|54740.03
16:41:29|54740.03
16:41:30|54751.14
16:41:32|54776.47
16:41:33|54780.94
16:41:35|54780.92
16:41:36|54796.6
16:41:37|54810.45
16:41:38|54821.25
16:41:39|54821.25
16:41:40|54830.59
16:41:41|54824.3
16:41:42|54824.3
16:41:43|54793.07
16:41:44|54793.07
16:41:45|54790.67
16:41:46|54770.08
16:41:47|54771.67
16:41:48|54771.67
16:41:49|54771.64
16:41:50|54773.94
16:41:51|54785.13
16:41:52|54771.64
16:41:53|54771.64
16:41:55|54771.64
16:41:56|54754.38
16:41:56|54754.38
16:41:58|54754.38
16:41:58|54753.81
16:41:59|54735.58
16:42:00|54725.85
16:42:02|54725.85
16:42:02|54737.06
16:42:04|54736.99
16:42:06|54700.
16:42:06|54700.
16:42:07|54700.
16:42:08|54700.03
16:42:09|54702.87
16:42:10|54709.32
16:42:11|54713.78
16:42:12|54710.69
16:42:13|54700.
16:42:15|54690.35
16:42:15|54692.42
16:42:17|54692.42
16:42:17|54724.05
16:42:19|54724.05
16:42:20|54741.04
16:42:20|54744.31
16:42:22|54744.31
16:42:23|54754.25
16:42:24|54747.41
16:42:25|54737.03
16:42:26|54729.03
16:42:27|54729.03
16:42:28|54707.3
16:42:29|54707.99
16:42:30|54707.99
16:42:31|54707.3
16:42:33|54686.81
16:42:34|54689.2
16:42:35|54687.49
16:42:37|54687.49
16:42:39|54678.41
16:42:40|54666.97
16:42:40|54656.46
16:42:42|54640.38
16:42:43|54649.37
16:42:44|54636.91
16:42:45|54649.37
16:42:46|54661.88
16:42:47|54672.37
16:42:48|54672.37
16:42:49|54695.4
16:42:50|54686.85
16:42:51|54659.26
16:42:52|54666.74
16:42:53|54666.72
16:42:54|54645.89
16:42:55|54659.16
16:42:56|54659.16
16:42:57|54665.77
16:42:58|54670.66
16:42:59|54691.64
16:43:00|54696.26
16:43:01|54700.
16:43:02|54719.22
16:43:03|54710.77
16:43:05|54710.96
16:43:06|54703.35
16:43:07|54703.35
16:43:08|54698.39
16:43:09|54679.14
16:43:11|54672.73
16:43:11|54676.
16:43:13|54676.
16:43:14|54689.94
16:43:15|54689.94
16:43:17|54689.95
16:43:18|54695.4
16:43:19|54699.43
16:43:20|54683.02
16:43:20|54683.02
16:43:22|54678.96
16:43:22|54692.15
16:43:23|54689.99
16:43:25|54696.19
16:43:26|54687.44
16:43:27|54680.
16:43:27|54680.
16:43:29|54680.
16:43:30|54680.
16:43:31|54667.27
16:43:32|54669.05
16:43:33|54669.05
16:43:34|54681.89
16:43:35|54681.89
16:43:36|54668.01
16:43:37|54667.04
16:43:38|54656.27
16:43:39|54656.27
16:43:40|54656.27
16:43:42|54656.29
16:43:43|54664.2
16:43:44|54664.2
16:43:44|54664.2
16:43:45|54664.2
16:43:46|54662.94
16:43:48|54662.94
16:43:49|54685.91
16:43:50|54690.9
16:43:51|54702.11
16:43:52|54720.3
16:43:53|54722.53
16:43:54|54722.53
16:43:55|54722.53
16:43:56|54722.53
16:43:57|54744.3
16:43:58|54740.56
16:43:59|54740.56
16:44:00|54739.63
16:44:01|54733.77
16:44:02|54733.77
16:44:03|54733.81
16:44:04|54733.81
16:44:06|54770.1
16:44:07|54775.44
16:44:07|54786.55
16:44:09|54784.32
16:44:09|54779.71
16:44:10|54779.69
16:44:12|54779.69
16:44:13|54779.69
16:44:14|54779.69
16:44:15|54769.52
16:44:16|54769.56
16:44:16|54769.56
16:44:18|54769.56
16:44:19|54769.56
16:44:19|54780.59
16:44:21|54757.08
16:44:22|54760.28
16:44:23|54760.28
16:44:23|54760.28
16:44:25|54721.66
16:44:26|54721.66
16:44:26|54721.5
16:44:28|54721.5
16:44:28|54718.84
16:44:30|54730.8
16:44:31|54730.8
16:44:31|54740.94
16:44:32|54740.94
16:44:34|54706.59
16:44:35|54716.72
16:44:36|54721.63
16:44:37|54714.78
16:44:38|54714.78
16:44:39|54708.81
16:44:40|54708.81
16:44:41|54724.82
16:44:42|54724.82
16:44:44|54724.82
16:44:45|54724.82
16:44:45|54724.82
16:44:46|54724.82
16:44:48|54724.82
16:44:49|54720.93
16:44:49|54711.74
16:44:51|54711.74
16:44:52|54705.05
16:44:53|54705.05
16:44:54|54705.03
16:44:55|54696.84
16:44:55|54685.91
16:44:57|54685.91
16:44:57|54685.91
16:44:59|54685.91
16:44:59|54709.84
16:45:01|54709.84
16:45:02|54696.29
16:45:03|54692.73
16:45:04|54688.35
16:45:05|54674.34
16:45:06|54677.06
16:45:07|54676.24
16:45:07|54676.24
16:45:09|54673.84
16:45:11|54662.94
16:45:11|54660.17
16:45:13|54646.47
16:45:14|54641.73
16:45:15|54641.73
16:45:15|54641.77
16:45:17|54656.05
16:45:18|54656.05
16:45:19|54641.9
16:45:20|54637.46
16:45:21|54628.58
16:45:22|54627.44
16:45:23|54627.44
16:45:24|54627.48
16:45:25|54633.73
16:45:26|54633.77
16:45:27|54633.77
16:45:28|54637.42
16:45:29|54637.4
16:45:30|54637.4
16:45:31|54648.22
16:45:32|54639.99
16:45:33|54644.27
16:45:35|54644.27
16:45:37|54644.27
16:45:38|54668.97
16:45:39|54668.83
16:45:40|54668.83
16:45:41|54668.83
16:45:42|54668.83
16:45:44|54637.72
16:45:44|54637.72
16:45:46|54637.72
16:45:48|54648.81
16:45:48|54641.89
16:45:49|54641.87
16:45:50|54631.68
16:45:51|54632.63
16:45:52|54630.26
16:45:53|54643.62
16:45:54|54643.62
16:45:55|54643.62
16:45:57|54634.11
16:45:57|54634.12
16:45:58|54634.11
16:45:59|54634.11
16:46:01|54638.36
16:46:02|54651.94
16:46:03|54635.66
16:46:04|54643.42
16:46:05|54647.84
16:46:06|54649.89
16:46:07|54680.8
16:46:08|54703.01
16:46:09|54691.55
16:46:10|54682.71
16:46:11|54682.71
16:46:12|54682.71
16:46:13|54671.57
16:46:14|54671.57
16:46:15|54703.34
16:46:16|54703.34
16:46:17|54709.58
16:46:19|54694.85
16:46:20|54695.92
16:46:21|54702.67
16:46:22|54702.67
16:46:23|54709.6
16:46:24|54699.16
16:46:24|54709.58
16:46:26|54709.57
16:46:26|54697.2
16:46:28|54703.5
16:46:28|54709.6
16:46:30|54709.6
16:46:31|54709.6
16:46:31|54725.58
16:46:33|54725.58
16:46:33|54726.46
16:46:34|54734.07
16:46:36|54734.09
16:46:38|54734.13
16:46:39|54737.45
16:46:40|54737.45
16:46:41|54731.93
16:46:42|54728.78
16:46:43|54710.62
16:46:44|54710.62
16:46:45|54699.12
16:46:46|54727.88
16:46:47|54738.77
16:46:48|54725.07
16:46:49|54736.97
16:46:51|54735.25
16:46:53|54735.25
16:46:53|54735.25
16:46:54|54735.25
16:46:55|54738.77
16:46:56|54738.77
16:46:57|54738.77
16:46:58|54738.77
16:46:59|54735.43
16:47:00|54735.43
16:47:01|54722.51
16:47:02|54718.73
16:47:04|54718.73
16:47:05|54714.52
16:47:06|54713.99
16:47:07|54704.56
16:47:07|54716.69
16:47:09|54716.69
16:47:10|54716.69
16:47:11|54716.69
16:47:12|54685.69
16:47:13|54684.71
16:47:14|54672.2
16:47:15|54677.39
16:47:16|54677.39
16:47:17|54684.95
16:47:18|54684.95
16:47:19|54684.73
16:47:20|54684.73
16:47:21|54684.73
16:47:22|54684.73
16:47:23|54684.73
16:47:25|54684.73
16:47:26|54704.03
16:47:27|54725.84
16:47:28|54725.84
16:47:29|54725.84
16:47:30|54743.3
16:47:31|54743.3
16:47:32|54735.37
16:47:33|54735.37
16:47:34|54735.37
16:47:35|54720.01
16:47:35|54705.62
16:47:37|54714.67
16:47:38|54714.71
16:47:40|54714.71
16:47:41|54727.98
16:47:43|54734.68
16:47:43|54725.84
16:47:45|54725.84
16:47:46|54725.84
16:47:47|54725.84
16:47:49|54725.84
16:47:49|54725.84
16:47:50|54744.91
16:47:51|54748.31
16:47:52|54748.31
16:47:53|54749.99
16:47:54|54749.99
16:47:55|54750.04
16:47:56|54776.75
16:47:57|54776.75
16:47:58|54776.75
16:47:59|54776.75
16:48:00|54773.94
16:48:01|54773.94
16:48:02|54774.68
16:48:04|54794.07
16:48:05|54800.
16:48:06|54799.99
16:48:07|54799.84
16:48:08|54799.84
16:48:09|54798.82
16:48:10|54800.
16:48:11|54800.
16:48:12|54794.07
16:48:13|54780.3
16:48:14|54780.3
16:48:16|54766.2
16:48:17|54766.2
16:48:19|54763.13
16:48:19|54763.13
16:48:20|54762.45
16:48:21|54762.45
16:48:22|54762.45
16:48:23|54762.45
16:48:24|54762.45
16:48:25|54762.45
16:48:27|54762.45
16:48:28|54755.87
16:48:29|54778.88
16:48:30|54778.88
16:48:31|54778.88
16:48:31|54780.31
16:48:33|54780.31
16:48:34|54780.31
16:48:35|54780.17
16:48:35|54780.17
16:48:37|54780.17
16:48:38|54780.17
16:48:40|54775.08
16:48:41|54792.51
16:48:42|54792.51
16:48:43|54790.98
16:48:44|54785.08
16:48:45|54785.08
16:48:46|54817.85
16:48:47|54817.85
16:48:48|54817.85
16:48:49|54817.85
16:48:50|54817.85
16:48:51|54823.06
16:48:52|54837.47
16:48:53|54844.55
16:48:54|54848.
16:48:55|54856.86
16:48:57|54848.93
16:48:57|54840.71
16:48:58|54841.04
16:48:59|54841.03
16:49:00|54841.04
16:49:02|54841.04
16:49:03|54881.39
16:49:04|54882.7
16:49:05|54886.59
16:49:06|54886.59
16:49:07|54896.85
16:49:08|54896.32
16:49:09|54890.93
16:49:10|54882.3
16:49:11|54876.
16:49:12|54876.
16:49:13|54871.99
16:49:14|54882.3
16:49:15|54892.71
16:49:16|54893.5
16:49:17|54900.
16:49:18|54917.26
16:49:19|54919.84
16:49:20|54967.91
16:49:21|54960.36
16:49:22|54956.76
16:49:23|54940.26
16:49:24|54940.26
16:49:25|54949.37
16:49:26|54949.37
16:49:27|54949.37
16:49:28|54973.69
16:49:29|54980.13
16:49:30|54973.53
16:49:31|54960.36
16:49:32|54960.36
16:49:33|54954.57
16:49:34|54948.68
16:49:35|54939.5
16:49:36|54945.83
16:49:37|54937.09
16:49:39|54947.
16:49:40|54951.19
16:49:42|54958.44
16:49:42|54958.44
16:49:44|54955.07
16:49:45|54955.07
16:49:46|54955.07
16:49:47|54955.07
16:49:48|54952.63
16:49:49|54951.19
16:49:50|54940.49
16:49:51|54940.49
16:49:52|54940.49
16:49:53|54940.49
16:49:54|54941.2
16:49:55|54941.2
16:49:57|54935.9
16:49:57|54935.9
16:49:58|54931.73
16:49:59|54956.23
16:50:00|54956.23
16:50:01|54964.12
16:50:02|54964.12
16:50:03|54970.28
16:50:04|54970.28
16:50:05|54999.75
16:50:06|54994.74
16:50:07|54994.74
16:50:08|54994.74
16:50:09|54994.74
16:50:10|55014.26
16:50:11|55014.26
16:50:12|55014.26
16:50:13|55021.98
16:50:14|55040.68
16:50:15|55027.7
16:50:16|55021.97
16:50:18|55021.97
16:50:18|55021.97
16:50:19|55007.81
16:50:20|55007.81
16:50:21|55007.81
16:50:22|55007.81
16:50:23|55007.81
16:50:24|55007.81
16:50:25|54988.16
16:50:26|54988.59
16:50:27|54994.84
16:50:28|55021.97
16:50:29|55009.08
16:50:30|54997.52
16:50:31|54997.52
16:50:32|54997.52
16:50:33|55010.16
16:50:34|54999.47
16:50:35|55004.73
16:50:36|55005.54
16:50:37|55005.54
16:50:38|55008.57
16:50:40|55022.71
16:50:41|55022.71
16:50:42|55022.71
16:50:43|55020.26
16:50:44|55020.73
16:50:45|55020.73
16:50:46|55043.16
16:50:47|55043.16
16:50:48|55063.8
16:50:49|55063.46
16:50:50|55063.46
16:50:51|55046.19
16:50:52|55046.19
16:50:53|55061.64
16:50:54|55061.64
16:50:55|55043.11
16:50:56|55033.98
16:50:57|55028.2
16:50:58|55015.03
16:50:59|55006.
16:51:00|55006.
16:51:01|55006.
16:51:02|55006.
16:51:03|55015.66
16:51:04|54994.84
16:51:05|54980.34
16:51:06|54983.5
16:51:07|54972.56
16:51:09|54964.16
16:51:10|54952.97
16:51:10|54954.86
16:51:11|54956.33
16:51:13|54978.09
16:51:14|54970.34
16:51:15|54958.03
16:51:15|54958.03
16:51:17|54957.
16:51:18|54954.88
16:51:19|54956.33
16:51:20|54952.13
16:51:21|54949.
16:51:22|54946.12
16:51:23|54946.1
16:51:24|54946.1
16:51:25|54943.04
16:51:26|54957.19
16:51:27|54957.19
16:51:28|54958.
16:51:30|54974.71
16:51:31|54971.84
16:51:32|54971.84
16:51:32|54971.84
16:51:34|54983.58
16:51:35|55005.
16:51:35|55010.47
16:51:37|55010.47
16:51:37|55010.47
16:51:38|55008.92
16:51:40|54995.04
16:51:42|54982.91
16:51:43|54970.4
16:51:44|54983.05
16:51:45|54983.05
16:51:45|54983.05
16:51:47|54983.05
16:51:48|54968.19
16:51:50|54968.19
16:51:50|54976.97
16:51:52|54956.96
16:51:53|54946.12
16:51:54|54946.12
16:51:55|54946.12
16:51:56|54946.12
16:51:57|54962.82
16:51:59|54962.82
16:51:59|54962.82
16:52:01|54964.41
16:52:02|54979.88
16:52:04|54988.95
16:52:05|54988.95
16:52:06|55011.71
16:52:07|54992.17
16:52:08|54983.55
16:52:09|54963.11
16:52:10|54963.11
16:52:10|54957.27
16:52:12|54957.27
16:52:13|54957.27
16:52:14|54955.36
16:52:15|54956.01
16:52:16|54955.34
16:52:16|54940.72
16:52:18|54938.51
16:52:18|54938.51
16:52:20|54938.69
16:52:21|54936.99
16:52:21|54919.99
16:52:23|54929.26
16:52:24|54922.23
16:52:25|54922.23
16:52:25|54914.54
16:52:26|54914.54
16:52:27|54902.6
16:52:28|54905.64
16:52:30|54905.64
16:52:31|54902.59
16:52:32|54902.59
16:52:33|54902.59
16:52:33|54902.59
16:52:35|54900.
16:52:36|54900.
16:52:37|54902.6
16:52:43|54929.55
16:52:45|54929.59
16:52:46|54939.18
16:52:46|54940.72
16:52:48|54961.98
16:52:49|54961.96
16:52:50|54961.96
16:52:51|54954.9
16:52:51|54954.9
16:52:54|54938.37
16:52:54|54935.31
16:52:55|54946.72
16:52:56|54946.72
16:52:57|54946.72
16:52:58|54933.82
16:52:59|54938.84
16:53:00|54938.84
16:53:02|54938.84
16:53:03|54924.87
16:53:03|54924.87
16:53:05|54923.83
16:53:06|54945.2
16:53:07|54945.2
16:53:08|54945.2
16:53:09|54955.05
16:53:10|54935.14
16:53:11|54951.68
16:53:13|54951.68
16:53:14|54951.68
16:53:15|54948.7
16:53:16|54948.7
16:53:17|54948.7
16:53:18|54948.7
16:53:19|54948.7
16:53:20|54979.28
16:53:20|54979.28
16:53:22|54979.28
16:53:23|54989.14
16:53:24|54993.63
16:53:25|54993.63
16:53:26|54993.65
16:53:27|54987.7
16:53:28|54990.63
16:53:29|54992.74
16:53:30|54992.75
16:53:31|54993.33
16:53:32|54993.33
16:53:33|54994.89
16:53:34|54994.89
16:53:35|55000.02
16:53:36|55009.89
16:53:37|55015.03
16:53:38|55020.
16:53:39|55020.
16:53:40|55012.34
16:53:42|55012.34
16:53:43|55012.34
16:53:44|55012.34
16:53:46|55012.34
16:53:48|55012.34
16:53:48|55012.34
16:53:49|55016.59
16:53:50|55009.39
16:53:52|54997.8
16:53:53|55010.09
16:53:53|55010.09
16:53:54|55026.05
16:53:55|55026.05
16:53:56|55026.05
16:53:57|55026.05
16:53:58|55020.22
16:54:00|55030.2
16:54:00|55028.93
16:54:01|55026.04
16:54:03|55026.04
16:54:04|55026.04
16:54:05|55026.04
16:54:06|55028.16
16:54:07|55034.26
16:54:09|55040.53
16:54:10|55040.53
16:54:10|55040.53
16:54:12|55040.45
16:54:13|55049.58
16:54:14|55009.65
16:54:14|55010.14
16:54:16|55010.14
16:54:17|55010.14
16:54:18|55010.14
16:54:19|55008.
16:54:20|55009.11
16:54:21|55009.11
16:54:22|55000.67
16:54:23|54975.95
16:54:24|54975.77
16:54:25|54974.58
16:54:26|54980.94
16:54:27|54980.94
16:54:28|55001.21
16:54:29|55001.21
16:54:30|55011.83
16:54:31|55026.05
16:54:32|55026.05
16:54:33|55026.05
16:54:34|55026.05
16:54:35|55047.09
16:54:36|55047.09
16:54:37|55047.09
16:54:38|55047.09
16:54:39|55051.49
16:54:40|55051.49
16:54:41|55065.68
16:54:43|55072.61
16:54:45|55069.29
16:54:46|55064.24
16:54:47|55068.91
16:54:48|55079.61
16:54:49|55104.56
16:54:50|55104.01
16:54:51|55076.5
16:54:52|55084.03
16:54:54|55075.45
16:54:54|55083.63
16:54:55|55086.5
16:54:56|55084.96
16:54:57|55086.4
16:54:58|55086.4
16:54:59|55086.4
16:55:00|55096.92
16:55:01|55077.75
16:55:03|55076.52
16:55:04|55071.04
16:55:05|55071.04
16:55:06|55059.81
16:55:07|55057.04
16:55:09|55053.25
16:55:09|55030.89
16:55:10|55032.67
16:55:12|55032.67
16:55:12|55026.88
16:55:14|55015.8
16:55:15|55015.8
16:55:16|55015.8
16:55:17|55015.8
16:55:17|55012.83
16:55:19|55012.84
16:55:20|55018.26
16:55:21|55018.26
16:55:22|55048.12
16:55:23|55048.12
16:55:24|55048.12
16:55:25|55053.09
16:55:26|55053.09
16:55:27|55049.2
16:55:28|55049.2
16:55:29|55049.2
16:55:30|55049.2
16:55:31|55049.2
16:55:32|55049.2
16:55:33|55022.59
16:55:34|55022.59
16:55:35|55022.59
16:55:36|55022.59
16:55:37|55022.59
16:55:38|55022.59
16:55:39|55002.69
16:55:40|55012.53
16:55:41|55024.34
16:55:42|55024.34
16:55:44|55024.34
16:55:44|55024.34
16:55:47|55023.31
16:55:48|55023.31
16:55:49|55023.31
16:55:49|55020.42
16:55:51|55027.6
16:55:52|55027.6
16:55:53|55027.6
16:55:55|55027.6
16:55:56|55066.51
16:55:57|55066.51
16:55:58|55066.22
16:56:00|55066.25
16:56:00|55073.31
16:56:01|55079.
16:56:03|55060.42
16:56:04|55060.42
16:56:05|55060.42
16:56:06|55060.42
16:56:06|55060.42
16:56:08|55060.42
16:56:09|55081.29
16:56:10|55081.91
16:56:11|55081.91
16:56:12|55081.91
16:56:13|55108.52
16:56:14|55119.75
16:56:15|55126.76
16:56:16|55120.1
16:56:17|55113.06
16:56:18|55113.06
16:56:19|55120.56
16:56:20|55120.56
16:56:21|55120.98
16:56:23|55131.78
16:56:23|55131.93
16:56:25|55137.94
16:56:26|55131.94
16:56:27|55131.94
16:56:28|55131.94
16:56:28|55131.94
16:56:29|55123.54
16:56:31|55133.85
16:56:32|55133.85
16:56:33|55133.85
16:56:34|55133.85
16:56:34|55133.85
16:56:36|55131.96
16:56:36|55123.17
16:56:37|55124.03
16:56:39|55124.93
16:56:39|55129.34
16:56:40|55127.59
16:56:41|55135.2
16:56:42|55135.2
16:56:44|55127.99
16:56:45|55127.99
16:56:47|55128.11
16:56:48|55128.11
16:56:49|55133.36
16:56:51|55135.16
16:56:52|55139.34
16:56:53|55158.73
16:56:54|55158.73
16:56:54|55164.9
16:56:56|55164.9
16:56:57|55169.36
16:56:58|55169.36
16:56:59|55161.37
16:57:01|55154.69
16:57:02|55152.83
16:57:02|55152.83
16:57:04|55145.37
16:57:04|55134.06
16:57:05|55126.51
16:57:07|55120.69
16:57:08|55120.69
16:57:09|55120.69
16:57:10|55120.69
16:57:10|55120.68
16:57:11|55129.57
16:57:13|55160.19
16:57:13|55160.19
16:57:15|55156.42
16:57:15|55148.04
16:57:17|55141.33
16:57:18|55145.61
16:57:19|55145.61
16:57:20|55145.61
16:57:21|55145.61
16:57:22|55145.61
16:57:23|55158.64
16:57:24|55166.39
16:57:25|55174.51
16:57:26|55167.86
16:57:26|55167.86
16:57:28|55167.49
16:57:29|55167.49
16:57:30|55167.49
16:57:31|55167.49
16:57:32|55167.49
16:57:33|55163.83
16:57:34|55166.73
16:57:35|55174.49
16:57:35|55174.49
16:57:37|55174.51
16:57:38|55190.12
16:57:39|55190.12
16:57:40|55215.8
16:57:41|55206.29
16:57:42|55201.14
16:57:42|55201.08
16:57:43|55199.49
16:57:44|55193.2
16:57:47|55193.2
16:57:48|55195.96
16:57:49|55211.86
16:57:50|55211.86
16:57:51|55211.86
16:57:52|55216.61
16:57:53|55231.22
16:57:54|55239.24
16:57:56|55230.77
16:57:57|55230.77
16:57:59|55230.77
16:58:01|55228.74
16:58:01|55228.26
16:58:03|55236.16
16:58:03|55236.16
16:58:05|55233.75
16:58:06|55233.75
16:58:08|55237.87
16:58:10|55246.05
16:58:11|55244.5
16:58:12|55242.43
16:58:13|55242.43
16:58:14|55254.1
16:58:16|55263.98
16:58:16|55277.66
16:58:17|55289.18
16:58:18|55300.
16:58:20|55315.19
16:58:21|55311.95
16:58:22|55311.95
16:58:23|55315.19
16:58:24|55320.46
16:58:25|55328.92
16:58:26|55304.78
16:58:27|55287.97
16:58:28|55280.04
16:58:29|55277.26
16:58:30|55274.32
16:58:31|55274.32
16:58:32|55278.91
16:58:33|55278.91
16:58:34|55293.28
16:58:35|55292.52
16:58:36|55280.59
16:58:37|55274.32
16:58:38|55251.82
16:58:39|55255.37
16:58:40|55255.72
16:58:41|55255.72
16:58:42|55281.
16:58:43|55288.31
16:58:44|55291.37
16:58:46|55291.79
16:58:47|55296.73
16:58:48|55309.2
16:58:49|55305.32
16:58:50|55313.65
16:58:51|55308.46
16:58:52|55308.46
16:58:53|55315.7
16:58:54|55315.7
16:58:56|55300.72
16:58:58|55300.72
16:58:58|55282.58
16:59:00|55282.57
16:59:00|55296.98
16:59:01|55296.98
16:59:03|55294.51
16:59:04|55294.51
16:59:05|55274.32
16:59:05|55274.33
16:59:07|55274.33
16:59:08|55275.39
16:59:08|55275.39
16:59:09|55275.39
16:59:11|55275.39
16:59:12|55281.26
16:59:13|55281.26
16:59:13|55281.97
16:59:15|55281.97
16:59:16|55281.67
16:59:17|55279.8
16:59:18|55279.8
16:59:19|55267.55
16:59:20|55280.08
16:59:21|55267.7
16:59:22|55293.49
16:59:23|55306.94
16:59:24|55306.94
16:59:24|55306.94
16:59:26|55306.94
16:59:26|55326.16
16:59:28|55326.16
16:59:28|55327.09
16:59:30|55331.52
16:59:31|55331.52
16:59:32|55331.52
16:59:32|55331.37
16:59:33|55331.37
16:59:34|55331.37
16:59:35|55333.31
16:59:36|55333.31
16:59:37|55333.31
16:59:38|55333.31
16:59:40|55333.33
16:59:41|55333.33
16:59:42|55318.08
16:59:42|55326.46
16:59:44|55314.37
16:59:44|55314.37
16:59:46|55314.37
16:59:47|55314.37
16:59:48|55314.71
16:59:49|55314.71
16:59:50|55314.71
16:59:51|55305.38
16:59:52|55304.59
16:59:53|55319.61
16:59:54|55313.02
16:59:55|55313.02
16:59:56|55318.34
16:59:58|55311.18
16:59:59|55310.81
17:00:00|55315.74
17:00:02|55315.74
17:00:03|55300.
17:00:04|55300.
17:00:05|55300.
17:00:06|55300.
17:00:07|55300.
17:00:09|55291.29
17:00:10|55292.92
17:00:11|55292.93
17:00:12|55292.93
17:00:13|55292.93
17:00:14|55292.93
17:00:15|55292.93
17:00:16|55292.93
17:00:17|55292.93
17:00:17|55291.29
17:00:19|55291.29
17:00:20|55291.31
17:00:21|55291.31
17:00:22|55290.87
17:00:23|55290.87
17:00:24|55290.87
17:00:25|55283.76
17:00:26|55283.76
17:00:27|55279.74
17:00:28|55270.66
17:00:29|55270.66
17:00:30|55270.66
17:00:31|55256.76
17:00:31|55266.94
17:00:33|55266.94
17:00:33|55266.94
17:00:35|55260.15
17:00:36|55260.15
17:00:37|55261.14
17:00:37|55253.15
17:00:38|55253.15
17:00:45|55242.61
17:00:45|55242.61
17:00:47|55246.5
17:00:49|55246.5
17:00:50|55254.33
17:00:52|55255.44
17:00:53|55257.39
17:00:54|55264.07
17:00:55|55265.04
17:00:56|55265.04
17:00:57|55281.47
17:00:58|55275.8
17:00:59|55275.8
17:01:00|55275.8
17:01:01|55275.8
17:01:03|55275.8
17:01:03|55275.8
17:01:04|55275.8
17:01:06|55275.8
17:01:07|55275.8
17:01:07|55267.48
17:01:08|55267.48
17:01:09|55267.48
17:01:10|55267.48
17:01:11|55267.48
17:01:12|55267.48
17:01:13|55267.48
17:01:14|55256.01
17:01:15|55256.01
17:01:16|55256.01
17:01:17|55265.9
17:01:18|55265.9
17:01:19|55268.4
17:01:20|55268.39
17:01:21|55265.94
17:01:22|55265.94
17:01:23|55265.94
17:01:24|55265.85
17:01:25|55264.84
17:01:26|55233.86
17:01:27|55233.86
17:01:28|55229.02
17:01:29|55217.43
17:01:30|55224.06
17:01:31|55212.66
17:01:32|55209.4
17:01:33|55205.49
17:01:34|55205.49
17:01:35|55205.49
17:01:36|55199.35
17:01:37|55227.16
17:01:38|55227.16
17:01:39|55251.06
17:01:40|55251.06
17:01:41|55258.26
17:01:42|55238.48
17:01:43|55238.48
17:01:44|55238.48
17:01:45|55238.48
17:01:46|55238.48
17:01:48|55244.17
17:01:50|55234.21
17:01:50|55227.73
17:01:52|55224.93
17:01:54|55224.93
17:01:55|55224.93
17:01:56|55205.87
17:01:57|55205.87
17:01:58|55210.53
17:01:59|55201.17
17:02:00|55201.17
17:02:02|55201.17
17:02:03|55201.17
17:02:04|55198.79
17:02:05|55198.79
17:02:06|55187.03
17:02:07|55187.03
17:02:08|55194.49
17:02:09|55194.49
17:02:10|55224.86
17:02:11|55229.53
17:02:12|55229.53
17:02:13|55226.62
17:02:14|55215.96
17:02:16|55222.1
17:02:16|55227.98
17:02:18|55227.98
17:02:19|55227.98
17:02:20|55256.91
17:02:21|55256.91
17:02:22|55256.91
17:02:22|55256.91
17:02:24|55252.26
17:02:25|55252.27
17:02:26|55252.27
17:02:26|55252.27
17:02:28|55263.05
17:02:29|55263.05
17:02:30|55263.05
17:02:31|55263.05
17:02:32|55263.05
17:02:32|55226.51
17:02:34|55226.51
17:02:34|55226.51
17:02:36|55226.51
17:02:36|55268.39
17:02:38|55276.76
17:02:38|55276.76
17:02:40|55273.38
17:02:41|55290.75
17:02:42|55298.7
17:02:42|55322.54
17:02:43|55322.54
17:02:45|55322.54
17:02:46|55328.6
17:02:46|55359.88
17:02:47|55359.59
17:02:48|55359.59
17:02:49|55371.1
17:02:52|55374.14
17:02:52|55374.14
17:02:53|55367.53
17:02:54|55367.53
17:02:55|55367.53
17:02:57|55362.88
17:02:57|55370.2
17:02:59|55388.14
17:02:59|55387.21
17:03:02|55374.15
17:03:02|55374.15
17:03:03|55391.01
17:03:05|55384.68
17:03:06|55384.68
17:03:07|55384.68
17:03:08|55383.82
17:03:10|55383.14
17:03:10|55383.14
17:03:12|55369.68
17:03:13|55362.88
17:03:13|55362.88
17:03:16|55370.9
17:03:16|55370.9
17:03:17|55370.9
17:03:18|55349.38
17:03:19|55364.56
17:03:21|55368.02
17:03:21|55364.16
17:03:22|55364.16
17:03:23|55343.86
17:03:24|55352.64
17:03:25|55371.29
17:03:26|55371.29
17:03:27|55369.5
17:03:29|55367.36
17:03:29|55367.36
17:03:31|55384.57
17:03:32|55380.16
17:03:32|55387.73
17:03:34|55382.48
17:03:35|55382.48
17:03:36|55382.48
17:03:36|55391.49
17:03:37|55391.49
17:03:38|55391.62
17:03:40|55394.46
17:03:40|55394.46
17:03:41|55397.24
17:03:42|55396.
17:03:44|55394.2
17:03:44|55394.2
17:03:46|55397.07
17:03:46|55397.11
17:03:47|55416.75
17:03:48|55414.93
17:03:50|55414.93
17:03:51|55414.93
17:03:52|55410.41
17:03:54|55414.97
17:03:54|55414.97
17:03:56|55413.48
17:03:57|55414.82
17:03:58|55414.82
17:04:00|55411.61
17:04:01|55426.51
17:04:01|55426.51
17:04:02|55424.38
17:04:04|55424.38
17:04:04|55419.1
17:04:05|55420.72
17:04:06|55420.72
17:04:07|55419.31
17:04:08|55419.31
17:04:09|55472.8
17:04:10|55450.
17:04:12|55437.45
17:04:14|55462.8
17:04:14|55480.96
17:04:16|55480.96
17:04:17|55481.85
17:04:18|55481.85
17:04:19|55481.85
17:04:21|55483.03
17:04:21|55483.04
17:04:22|55483.04
17:04:23|55439.04
17:04:24|55439.04
17:04:25|55439.02
17:04:26|55431.78
17:04:27|55440.48
17:04:28|55443.26
17:04:29|55438.4
17:04:30|55431.12
17:04:31|55416.75
17:04:32|55416.75
17:04:33|55390.67
17:04:34|55390.67
17:04:35|55386.2
17:04:36|55386.2
17:04:37|55391.44
17:04:38|55391.44
17:04:39|55380.
17:04:40|55384.81
17:04:41|55391.21
17:04:42|55409.24
17:04:43|55416.13
17:04:44|55416.15
17:04:45|55422.57
17:04:46|55426.3
17:04:47|55422.82
17:04:48|55422.82
17:04:49|55416.13
17:04:50|55416.13
17:04:52|55393.28
17:04:53|55393.28
17:04:54|55400.
17:04:55|55400.
17:04:56|55400.
17:04:57|55400.
17:04:58|55400.
17:04:59|55395.42
17:05:00|55400.01
17:05:01|55415.28
17:05:02|55415.28
17:05:03|55415.28
17:05:04|55415.28
17:05:05|55431.69
17:05:07|55443.99
17:05:08|55443.99
17:05:09|55447.44
17:05:09|55447.44
17:05:10|55447.44
17:05:12|55442.96
17:05:12|55442.96
17:05:14|55442.96
17:05:14|55442.96
17:05:15|55476.48
17:05:16|55482.71
17:05:18|55482.67
17:05:19|55462.51
17:05:20|55462.51
17:05:20|55462.51
17:05:22|55455.76
17:05:23|55455.76
17:05:24|55475.61
17:05:25|55475.61
17:05:26|55467.68
17:05:27|55467.68
17:05:28|55467.78
17:05:29|55467.78
17:05:30|55443.99
17:05:31|55417.73
17:05:32|55417.92
17:05:33|55417.92
17:05:34|55417.92
17:05:35|55417.92
17:05:36|55417.92
17:05:37|55450.97
17:05:38|55450.97
17:05:39|55450.97
17:05:40|55463.66
17:05:41|55463.66
17:05:42|55463.66
17:05:43|55463.66
17:05:44|55463.71
17:05:45|55463.75
17:05:46|55463.75
17:05:47|55431.75
17:05:48|55431.75
17:05:49|55426.45
17:05:50|55426.45
17:05:51|55426.4
17:05:52|55426.4
17:05:53|55420.81
17:05:54|55433.95
17:05:55|55446.71
17:05:56|55446.71
17:05:58|55446.71
17:05:58|55449.38
17:06:00|55441.21
17:06:01|55441.21
17:06:02|55432.4
17:06:03|55432.4
17:06:04|55432.4
17:06:05|55432.4
17:06:06|55421.58
17:06:08|55421.83
17:06:09|55421.83
17:06:10|55421.83
17:06:11|55418.39
17:06:12|55415.45
17:06:12|55415.45
17:06:14|55415.45
17:06:15|55400.01
17:06:16|55400.01
17:06:17|55400.01
17:06:18|55400.01
17:06:19|55400.01
17:06:20|55431.78
17:06:20|55432.4
17:06:22|55432.4
17:06:24|55432.4
17:06:24|55445.7
17:06:25|55445.7
17:06:26|55445.7
17:06:27|55429.73
17:06:28|55435.98
17:06:30|55435.98
17:06:31|55438.74
17:06:32|55438.74
17:06:33|55457.36
17:06:34|55457.36
17:06:35|55457.36
17:06:36|55457.36
17:06:37|55443.36
17:06:38|55443.36
17:06:39|55432.42
17:06:40|55432.42
17:06:41|55429.66
17:06:42|55406.51
17:06:43|55406.51
17:06:44|55406.51
17:06:45|55406.51
17:06:46|55406.51
17:06:47|55406.51
17:06:48|55408.84
17:06:49|55408.84
17:06:50|55408.84
17:06:51|55436.4
17:06:52|55436.4
17:06:54|55436.67
17:06:55|55443.36
17:06:57|55459.98
17:06:58|55459.78
17:06:59|55459.78
17:06:59|55459.78
17:07:01|55459.78
17:07:02|55459.78
17:07:02|55447.06
17:07:04|55434.6
17:07:05|55434.6
17:07:06|55434.6
17:07:08|55434.6
17:07:08|55427.92
17:07:09|55427.92
17:07:10|55427.67
17:07:12|55427.67
17:07:13|55421.29
17:07:14|55421.06
17:07:15|55410.76
17:07:16|55405.09
17:07:17|55405.09
17:07:17|55405.09
17:07:20|55402.06
17:07:20|55402.06
17:07:21|55392.03
17:07:22|55392.03
17:07:23|55380.
17:07:24|55370.44
17:07:25|55369.47
17:07:26|55370.46
17:07:27|55370.53
17:07:28|55370.53
17:07:29|55366.53
17:07:30|55361.55
17:07:31|55358.42
17:07:33|55358.7
17:07:34|55358.7
17:07:34|55373.74
17:07:36|55373.74
17:07:36|55373.74
17:07:38|55374.48
17:07:38|55374.48
17:07:40|55374.48
17:07:40|55374.48
17:07:42|55374.48
17:07:43|55372.57
17:07:44|55372.57
17:07:45|55372.57
17:07:46|55372.57
17:07:47|55372.57
17:07:48|55372.57
17:07:48|55359.39
17:07:50|55359.4
17:07:51|55363.55
17:07:52|55363.51
17:07:52|55372.58
17:07:53|55372.58
17:07:55|55372.58
17:07:57|55376.68
17:07:58|55355.74
17:07:59|55353.47
17:08:00|55353.92
17:08:01|55353.91
17:08:02|55353.9
17:08:03|55353.9
17:08:04|55353.9
17:08:06|55350.38
17:08:07|55350.38
17:08:08|55350.38
17:08:09|55350.38
17:08:10|55350.38
17:08:10|55361.34
17:08:12|55361.34
17:08:13|55361.34
17:08:14|55373.83
17:08:15|55373.83
17:08:16|55373.83
17:08:17|55363.05
17:08:19|55363.05
17:08:19|55363.05
17:08:20|55363.64
17:08:22|55363.64
17:08:22|55363.64
17:08:23|55363.73
17:08:24|55363.74
17:08:26|55363.74
17:08:27|55363.74
17:08:27|55364.9
17:08:28|55364.89
17:08:29|55364.99
17:08:31|55364.99
17:08:32|55364.99
17:08:32|55364.99
17:08:33|55373.38
17:08:34|55377.88
17:08:35|55377.88
17:08:37|55377.88
17:08:38|55377.88
17:08:38|55369.97
17:08:39|55369.97
17:08:41|55369.97
17:08:41|55366.26
17:08:42|55366.26
17:08:43|55358.27
17:08:45|55358.27
17:08:45|55358.27
17:08:47|55370.19
17:08:48|55370.19
17:08:49|55370.19
17:08:49|55370.19
17:08:50|55370.19
17:08:51|55370.19
17:08:52|55370.19
17:08:54|55370.19
17:08:54|55377.93
17:08:56|55361.71
17:08:57|55361.71
17:08:58|55361.71
17:09:00|55361.71
17:09:01|55379.2
17:09:02|55375.79
17:09:04|55375.79
17:09:05|55375.79
17:09:06|55364.82
17:09:07|55357.68
17:09:08|55357.68
17:09:09|55339.38
17:09:11|55348.33
17:09:12|55348.28
17:09:13|55343.23
17:09:14|55337.81
17:09:14|55328.08
17:09:16|55336.67
17:09:17|55331.6
17:09:18|55336.66
17:09:18|55336.66
17:09:20|55336.66
17:09:20|55336.66
17:09:21|55352.11
17:09:23|55352.11
17:09:23|55353.26
17:09:24|55353.26
17:09:26|55353.26
17:09:27|55353.26
17:09:27|55353.26
17:09:28|55353.26
17:09:29|55338.58
17:09:31|55336.31
17:09:31|55334.07
17:09:32|55373.98
17:09:34|55394.17
17:09:35|55394.17
17:09:35|55394.17
17:09:37|55394.17
17:09:37|55413.67
17:09:39|55413.67
17:09:39|55413.67
17:09:40|55397.1
17:09:42|55407.89
17:09:43|55418.79
17:09:44|55418.79
17:09:44|55418.79
17:09:45|55412.97
17:09:46|55410.42
17:09:48|55410.42
17:09:48|55421.79
17:09:50|55430.01
17:09:51|55449.75
17:09:51|55437.15
17:09:52|55444.2
17:09:53|55446.76
17:09:55|55446.76
17:09:56|55446.76
17:09:57|55445.64
17:09:59|55445.64
17:10:01|55460.
17:10:01|55460.
17:10:03|55463.12
17:10:04|55464.8
17:10:05|55467.83
17:10:06|55467.83
17:10:07|55479.43
17:10:07|55472.95
17:10:09|55488.83
17:10:10|55488.83
17:10:11|55488.83
17:10:12|55488.83
17:10:13|55488.83
17:10:14|55488.83
17:10:15|55487.31
17:10:17|55484.63
17:10:18|55484.63
17:10:19|55481.82
17:10:20|55475.47
17:10:22|55475.47
17:10:23|55470.
17:10:24|55465.42
17:10:25|55465.42
17:10:26|55465.42
17:10:27|55440.
17:10:28|55434.93
17:10:29|55434.93
17:10:30|55436.25
17:10:31|55436.25
17:10:32|55436.25
17:10:33|55436.25
17:10:34|55463.86
17:10:35|55463.86
17:10:36|55484.64
17:10:37|55471.22
17:10:38|55471.22
17:10:39|55471.22
17:10:40|55471.23
17:10:41|55478.84
17:10:42|55478.84
17:10:43|55481.54
17:10:44|55481.54
17:10:46|55481.54
17:10:46|55481.54
17:10:47|55481.54
17:10:48|55481.67
17:10:49|55482.52
17:10:50|55451.4
17:10:51|55451.4
17:10:52|55451.4
17:10:53|55455.07
17:10:54|55466.24
17:10:55|55466.24
17:10:57|55466.24
17:10:58|55466.24
17:11:00|55458.59
17:11:00|55458.59
17:11:01|55451.4
17:11:03|55452.78
17:11:04|55444.
17:11:04|55444.
17:11:06|55444.
17:11:08|55444.
17:11:08|55444.
17:11:10|55441.53
17:11:11|55441.53
17:11:12|55441.53
17:11:13|55418.7
17:11:14|55418.71
17:11:15|55417.4
17:11:16|55413.64
17:11:17|55413.64
17:11:18|55413.64
17:11:19|55415.08
17:11:20|55424.08
17:11:21|55424.08
17:11:22|55424.08
17:11:23|55424.08
17:11:24|55424.08
17:11:25|55423.07
17:11:26|55423.07
17:11:28|55421.45
17:11:28|55421.45
17:11:30|55421.45
17:11:31|55421.45
17:11:32|55421.92
17:11:32|55421.92
17:11:35|55421.92
17:11:35|55421.53
17:11:36|55417.76
17:11:37|55418.39
17:11:38|55412.98
17:11:39|55407.17
17:11:40|55405.3
17:11:41|55405.3
17:11:42|55405.3
17:11:43|55405.3
17:11:44|55400.22
17:11:45|55404.13
17:11:46|55404.13
17:11:47|55404.13
17:11:48|55404.13
17:11:49|55404.13
17:11:50|55404.13
17:11:51|55404.13
17:11:52|55404.13
17:11:53|55404.13
17:11:54|55404.13
17:11:55|55404.13
17:11:56|55421.16
17:11:58|55421.16
17:11:59|55421.16
17:12:01|55414.89
17:12:02|55418.14
17:12:03|55418.14
17:12:04|55418.14
17:12:05|55418.14
17:12:07|55418.14
17:12:09|55401.8
17:12:09|55401.37
17:12:10|55401.37
17:12:12|55401.37
17:12:12|55390.35
17:12:13|55395.49
17:12:14|55396.99
17:12:16|55396.99
17:12:16|55396.99
17:12:17|55396.99
17:12:18|55393.97
17:12:19|55393.98
17:12:20|55393.98
17:12:21|55393.98
17:12:23|55393.98
17:12:23|55393.98
17:12:25|55400.81
17:12:26|55400.81
17:12:26|55400.81
17:12:28|55411.36
17:12:29|55411.36
17:12:30|55410.72
17:12:31|55410.72
17:12:32|55410.72
17:12:32|55410.72
17:12:34|55410.72
17:12:35|55405.99
17:12:36|55411.36
17:12:37|55411.36
17:12:37|55411.36
17:12:39|55411.37
17:12:40|55411.37
17:12:41|55411.37
17:12:41|55411.37
17:12:43|55414.85
17:12:43|55420.8
17:12:44|55426.67
17:12:46|55426.67
17:12:47|55442.79
17:12:48|55442.79
17:12:49|55446.95
17:12:50|55446.95
17:12:51|55446.95
17:12:52|55476.68
17:12:53|55476.7
17:12:54|55475.18
17:12:55|55475.18
17:12:56|55475.18
17:12:57|55478.56
17:12:58|55478.56
17:12:59|55478.56
17:13:01|55478.75
17:13:03|55471.65
17:13:04|55490.89
17:13:06|55490.89
17:13:07|55490.89
17:13:08|55490.89
17:13:08|55495.94
17:13:10|55495.94
17:13:11|55495.95
17:13:12|55495.95
17:13:13|55499.98
17:13:14|55499.98
17:13:15|55499.99
17:13:16|55499.99
17:13:17|55494.44
17:13:18|55494.44
17:13:19|55485.82
17:13:20|55485.82
17:13:21|55474.31
17:13:22|55474.31
17:13:24|55465.76
17:13:24|55451.65
17:13:25|55446.6
17:13:26|55446.61
17:13:27|55451.21
17:13:28|55449.41
17:13:29|55452.17
17:13:30|55467.17
17:13:31|55467.25
17:13:32|55467.25
17:13:33|55467.25
17:13:34|55466.16
17:13:35|55467.51
17:13:36|55467.51
17:13:37|55462.08
17:13:38|55473.04
17:13:39|55475.27
17:13:40|55472.94
17:13:41|55470.34
17:13:42|55470.34
17:13:43|55470.34
17:13:44|55475.4
17:13:45|55475.4
17:13:46|55475.48
17:13:47|55475.44
17:13:48|55475.44
17:13:49|55475.44
17:13:50|55465.99
17:13:51|55460.33
17:13:52|55460.33
17:13:53|55460.33
17:13:54|55460.29
17:13:55|55455.2
17:13:56|55450.
17:13:58|55443.73
17:13:59|55443.73
17:14:01|55441.66
17:14:02|55441.66
17:14:04|55441.57
17:14:05|55441.57
17:14:07|55449.89
17:14:07|55449.93
17:14:09|55458.83
17:14:10|55433.6
17:14:10|55433.6
17:14:12|55434.99
17:14:13|55434.69
17:14:13|55434.99
17:14:15|55447.2
17:14:16|55446.2
17:14:17|55446.2
17:14:18|55446.2
17:14:19|55446.2
17:14:20|55446.2
17:14:21|55446.2
17:14:22|55433.62
17:14:23|55433.62
17:14:24|55430.3
17:14:25|55430.31
17:14:26|55430.31
17:14:27|55420.05
17:14:28|55420.05
17:14:29|55423.39
17:14:30|55437.89
17:14:31|55437.89
17:14:32|55437.89
17:14:33|55437.89
17:14:34|55437.89
17:14:35|55437.89
17:14:36|55437.89
17:14:37|55437.89
17:14:38|55440.32
17:14:39|55437.62
17:14:40|55437.62
17:14:41|55437.62
17:14:42|55427.26
17:14:43|55427.24
17:14:44|55427.24
17:14:45|55427.24
17:14:46|55427.24
17:14:47|55427.24
17:14:48|55427.24
17:14:49|55427.24
17:14:50|55427.24
17:14:51|55426.6
17:14:52|55426.6
17:14:53|55426.52
17:14:54|55426.56
17:14:55|55426.56
17:14:56|55426.56
17:14:57|55434.88
17:14:58|55431.97
17:14:59|55431.97
17:15:01|55432.03
17:15:03|55432.03
17:15:04|55432.03
17:15:05|55432.03
17:15:06|55427.58
17:15:07|55427.58
17:15:08|55422.82
17:15:09|55423.08
17:15:11|55425.61
17:15:11|55423.12
17:15:12|55423.38
17:15:13|55423.38
17:15:14|55423.43
17:15:15|55476.57
17:15:16|55462.59
17:15:17|55490.15
17:15:18|55498.43
17:15:19|55498.43
17:15:20|55498.43
17:15:21|55498.43
17:15:22|55497.48
17:15:23|55493.47
17:15:24|55480.39
17:15:25|55480.39
17:15:26|55472.72
17:15:27|55469.46
17:15:28|55450.91
17:15:29|55455.54
17:15:30|55455.54
17:15:32|55455.54
17:15:32|55455.54
17:15:33|55475.66
17:15:34|55475.66
17:15:35|55475.66
17:15:36|55475.66
17:15:37|55475.66
17:15:38|55475.66
17:15:39|55475.66
17:15:40|55475.66
17:15:41|55469.58
17:15:43|55469.58
17:15:43|55469.58
17:15:44|55500.
17:15:45|55500.
17:15:46|55500.
17:15:47|55500.
17:15:48|55500.
17:15:49|55500.
17:15:50|55500.
17:15:51|55499.97
17:15:52|55481.27
17:15:53|55467.95
17:15:54|55458.64
17:15:55|55457.75
17:15:56|55457.75
17:15:57|55439.2
17:15:58|55439.24
17:16:00|55439.24
17:16:01|55451.47
17:16:02|55451.47
17:16:04|55459.93
17:16:05|55454.12
17:16:06|55454.12
17:16:07|55454.12
17:16:08|55454.12
17:16:09|55455.77
17:16:11|55455.77
17:16:11|55410.35
17:16:13|55399.99
17:16:13|55420.44
17:16:14|55413.87
17:16:16|55396.49
17:16:17|55397.98
17:16:18|55381.43
17:16:19|55386.77
17:16:20|55386.77
17:16:21|55376.17
17:16:22|55392.39
17:16:23|55392.39
17:16:24|55392.39
17:16:25|55382.02
17:16:26|55382.02
17:16:27|55382.02
17:16:28|55382.02
17:16:29|55382.02
17:16:30|55382.02
17:16:31|55361.77
17:16:32|55363.5
17:16:33|55363.5
17:16:34|55363.5
17:16:35|55361.76
17:16:36|55361.76
17:16:37|55343.97
17:16:38|55351.23
17:16:39|55351.23
17:16:40|55351.23
17:16:41|55350.03
17:16:42|55350.03
17:16:43|55350.03
17:16:44|55350.03
17:16:45|55337.53
17:16:46|55328.96
17:16:48|55340.22
17:16:48|55347.5
17:16:49|55347.5
17:16:50|55346.03
17:16:51|55346.03
17:16:52|55346.03
17:16:54|55346.03
17:16:54|55346.03
17:16:55|55353.23
17:16:56|55353.23
17:16:57|55363.07
17:16:58|55363.07
17:16:59|55363.11
17:17:00|55363.11
17:17:01|55363.11
17:17:03|55366.63
17:17:04|55366.63
17:17:05|55354.77
17:17:07|55354.77
17:17:08|55354.72
17:17:09|55350.51
17:17:10|55352.13
17:17:12|55352.13
17:17:13|55350.28
17:17:14|55343.71
17:17:15|55345.97
17:17:16|55345.97
17:17:17|55345.96
17:17:19|55345.96
17:17:19|55338.02
17:17:21|55338.02
17:17:22|55338.02
17:17:23|55338.02
17:17:24|55341.45
17:17:24|55341.45
17:17:26|55342.44
17:17:27|55342.44
17:17:27|55341.72
17:17:29|55341.72
17:17:30|55335.95
17:17:31|55335.95
17:17:32|55333.47
17:17:33|55335.92
17:17:33|55335.87
17:17:35|55335.87
17:17:36|55335.88
17:17:37|55335.88
17:17:38|55330.
17:17:38|55316.14
17:17:40|55307.35
17:17:41|55302.14
17:17:42|55303.78
17:17:43|55303.25
17:17:44|55303.25
17:17:45|55303.25
17:17:45|55292.38
17:17:47|55281.71
17:17:48|55281.71
17:17:48|55281.71
17:17:50|55281.71
17:17:50|55280.25
17:17:52|55280.25
17:17:52|55283.02
17:17:54|55283.02
17:17:55|55290.11
17:17:56|55290.11
17:17:56|55290.15
17:17:57|55290.15
17:17:59|55290.15
17:17:59|55307.47
17:18:01|55313.67
17:18:03|55316.42
17:18:04|55316.42
17:18:05|55316.41
17:18:07|55307.88
17:18:08|55308.97
17:18:09|55303.32
17:18:10|55303.32
17:18:11|55301.5
17:18:13|55301.5
17:18:13|55301.5
17:18:14|55301.5
17:18:15|55301.5
17:18:16|55298.19
17:18:17|55291.49
17:18:19|55290.19
17:18:20|55287.34
17:18:21|55267.04
17:18:22|55279.34
17:18:23|55279.34
17:18:24|55279.34
17:18:25|55268.5
17:18:26|55275.64
17:18:27|55275.64
17:18:28|55275.64
17:18:29|55275.64
17:18:30|55275.63
17:18:31|55275.63
17:18:32|55275.63
17:18:33|55268.63
17:18:34|55269.75
17:18:35|55269.75
17:18:36|55262.93
17:18:37|55263.53
17:18:38|55263.53
17:18:39|55263.53
17:18:40|55263.53
17:18:41|55263.53
17:18:42|55262.94
17:18:43|55262.94
17:18:44|55262.94
17:18:45|55262.94
17:18:46|55262.94
17:18:47|55273.31
17:18:48|55273.31
17:18:49|55273.31
17:18:50|55270.78
17:18:51|55269.4
17:18:52|55269.4
17:18:53|55269.39
17:18:54|55257.71
17:18:55|55257.71
17:18:56|55251.1
17:18:57|55251.1
17:18:58|55255.02
17:18:59|55263.37
17:19:00|55263.37
17:19:01|55263.37
17:19:02|55265.02
17:19:03|55272.35
17:19:05|55292.39
17:19:06|55308.18
17:19:07|55308.18
17:19:08|55308.18
17:19:09|55322.93
17:19:10|55322.93
17:19:12|55322.94
17:19:12|55322.76
17:19:13|55320.03
17:19:14|55320.03
17:19:15|55312.21
17:19:16|55287.92
17:19:17|55287.92
17:19:18|55287.92
17:19:19|55287.92
17:19:20|55287.92
17:19:21|55293.98
17:19:23|55293.98
17:19:24|55293.96
17:19:25|55293.96
17:19:25|55293.96
17:19:28|55293.95
17:19:29|55293.95
17:19:30|55284.85
17:19:31|55284.85
17:19:32|55284.27
17:19:33|55278.98
17:19:34|55269.65
17:19:35|55273.62
17:19:36|55273.62
17:19:37|55273.62
17:19:38|55273.62
17:19:39|55267.78
17:19:41|55267.78
17:19:42|55267.78
17:19:43|55267.78
17:19:43|55267.78
17:19:45|55267.78
17:19:45|55267.78
17:19:46|55263.19
17:19:47|55262.57
17:19:48|55262.57
17:19:50|55262.57
17:19:50|55262.57
17:19:52|55264.84
17:19:53|55277.39
17:19:54|55287.24
17:19:55|55301.48
17:19:56|55301.48
17:19:57|55301.48
17:19:58|55301.48
17:19:59|55292.47
17:20:00|55292.47
17:20:01|55292.47
17:20:02|55292.47
17:20:03|55292.47
17:20:05|55292.45
17:20:07|55292.45
17:20:08|55291.6
17:20:08|55291.6
17:20:10|55291.6
17:20:12|55291.6
17:20:13|55316.42
17:20:14|55322.76
17:20:15|55322.75
17:20:16|55322.75
17:20:17|55322.75
17:20:18|55322.75
17:20:19|55322.76
17:20:20|55322.75
17:20:21|55322.75
17:20:22|55322.75
17:20:23|55322.75
17:20:24|55322.76
17:20:25|55322.76
17:20:26|55322.76
17:20:27|55333.13
17:20:28|55333.13
17:20:29|55333.13
17:20:30|55333.13
17:20:31|55342.56
17:20:32|55342.56
17:20:33|55342.56
17:20:34|55342.56
17:20:35|55342.56
17:20:36|55323.24
17:20:37|55323.24
17:20:38|55323.24
17:20:39|55323.24
17:20:40|55308.68
17:20:42|55306.69
17:20:43|55308.32
17:20:43|55308.32
17:20:45|55308.32
17:20:45|55308.32
17:20:46|55311.47
17:20:48|55331.01
17:20:48|55331.01
17:20:50|55331.01
17:20:51|55339.78
17:20:52|55339.78
17:20:52|55339.78
17:20:53|55339.78
17:20:55|55339.78
17:20:55|55339.78
17:20:57|55339.78
17:20:57|55331.69
17:20:59|55331.69
17:20:59|55331.69
17:21:00|55331.69
17:21:01|55331.21
17:21:02|55331.21
17:21:04|55335.28
17:21:04|55335.28
17:21:07|55335.28
17:21:08|55342.18
17:21:09|55342.16
17:21:10|55342.16
17:21:12|55330.3
17:21:13|55330.3
17:21:14|55330.3
17:21:15|55333.3
17:21:16|55333.3
17:21:16|55333.02
17:21:18|55333.02
17:21:19|55333.02
17:21:20|55335.85
17:21:21|55343.81
17:21:22|55339.93
17:21:23|55339.93
17:21:24|55339.93
17:21:25|55339.93
17:21:26|55339.93
17:21:27|55343.46
17:21:28|55343.46
17:21:29|55343.46
17:21:30|55343.46
17:21:31|55343.46
17:21:32|55343.46
17:21:33|55343.46
17:21:34|55341.9
17:21:35|55341.9
17:21:36|55344.15
17:21:37|55344.15
17:21:38|55343.57
17:21:39|55343.74
17:21:40|55339.94
17:21:41|55339.94
17:21:42|55332.66
17:21:43|55332.66
17:21:44|55332.66
17:21:45|55332.97
17:21:46|55332.97
17:21:47|55331.07
17:21:48|55331.05
17:21:49|55331.05
17:21:50|55331.05
17:21:51|55327.09
17:21:52|55327.09
17:21:53|55335.38
17:21:54|55335.38
17:21:55|55335.38
17:21:56|55326.19
17:21:57|55316.93
17:21:58|55316.93
17:21:59|55316.93
17:22:00|55316.93
17:22:01|55316.93
17:22:02|55316.93
17:22:03|55311.55
17:22:04|55333.17
17:22:05|55333.17
17:22:06|55333.17
17:22:08|55333.17
17:22:09|55333.17
17:22:11|55333.17
17:22:11|55333.17
17:22:13|55333.17
17:22:14|55333.17
17:22:16|55333.17
17:22:16|55333.17
17:22:17|55333.17
17:22:18|55333.17
17:22:20|55340.91
17:22:20|55340.91
17:22:22|55350.
17:22:23|55350.
17:22:24|55349.99
17:22:25|55349.99
17:22:26|55357.49
17:22:27|55357.56
17:22:28|55377.68
17:22:29|55380.48
17:22:30|55389.56
17:22:31|55402.07
17:22:32|55406.02
17:22:33|55406.02
17:22:34|55406.02
17:22:35|55406.02
17:22:36|55406.02
17:22:37|55398.37
17:22:38|55398.37
17:22:39|55398.37
17:22:40|55398.37
17:22:41|55385.22
17:22:42|55385.21
17:22:43|55385.21
17:22:45|55385.21
17:22:46|55391.14
17:22:47|55384.89
17:22:48|55384.89
17:22:49|55384.89
17:22:50|55384.89
17:22:51|55373.72
17:22:52|55381.62
17:22:53|55381.62
17:22:54|55381.62
17:22:55|55381.62
17:22:55|55381.62
17:22:57|55381.62
17:22:58|55381.62
17:22:58|55381.62
17:23:00|55381.62
17:23:01|55378.42
17:23:02|55378.42
17:23:02|55378.42
17:23:04|55378.42
17:23:05|55378.42
17:23:06|55397.41
17:23:07|55397.41
17:23:08|55377.75
17:23:10|55372.73
17:23:12|55372.73
17:23:13|55372.73
17:23:14|55369.31
17:23:14|55377.6
17:23:16|55381.62
17:23:17|55381.62
17:23:18|55381.62
17:23:19|55381.62
17:23:20|55381.62
17:23:21|55393.48
17:23:22|55393.48
17:23:23|55393.48
17:23:24|55393.48
17:23:25|55381.33
17:23:26|55386.41
17:23:27|55386.41
17:23:28|55386.41
17:23:29|55393.02
17:23:30|55391.49
17:23:31|55391.49
17:23:32|55391.49
17:23:33|55388.8
17:23:34|55388.8
17:23:35|55388.79
17:23:36|55388.79
17:23:37|55388.79
17:23:38|55388.79
17:23:40|55388.8
17:23:41|55388.8
17:23:41|55403.7
17:23:43|55403.7
17:23:44|55403.7
17:23:45|55403.7
17:23:46|55403.72
17:23:46|55403.71
17:23:48|55403.71
17:23:48|55398.13
17:23:50|55398.13
17:23:50|55398.13
17:23:52|55398.13
17:23:53|55398.13
17:23:54|55390.93
17:23:55|55390.93
17:23:56|55390.93
17:23:57|55394.6
17:23:58|55394.6
17:23:59|55391.75
17:24:00|55391.75
17:24:01|55391.75
17:24:02|55391.58
17:24:03|55391.58
17:24:04|55393.52
17:24:05|55391.63
17:24:06|55391.63
17:24:07|55391.63
17:24:08|55393.32
17:24:09|55393.32
17:24:11|55393.32
17:24:12|55394.49
17:24:13|55394.49
17:24:15|55391.62
17:24:16|55391.62
17:24:17|55391.62
17:24:18|55391.62
17:24:19|55388.83
17:24:20|55388.83
17:24:21|55388.83
17:24:22|55388.83
17:24:23|55388.83
17:24:24|55388.83
17:24:25|55388.83
17:24:26|55388.83
17:24:27|55388.79
17:24:28|55388.79
17:24:29|55388.79
17:24:30|55388.79
17:24:31|55388.8
17:24:32|55388.8
17:24:33|55388.8
17:24:34|55392.65
17:24:35|55392.65
17:24:36|55392.65
17:24:37|55392.65
17:24:38|55392.19
17:24:39|55405.1
17:24:40|55405.1
17:24:41|55412.56
17:24:42|55412.56
17:24:43|55412.56
17:24:44|55411.53
17:24:45|55403.03
17:24:46|55403.03
17:24:47|55403.03
17:24:49|55404.52
17:24:49|55404.52
17:24:51|55404.52
17:24:52|55404.52
17:24:53|55406.02
17:24:53|55406.02
17:24:54|55406.01
17:24:56|55406.01
17:24:56|55406.01
17:24:57|55405.61
17:25:00|55405.61
17:25:00|55405.61
17:25:01|55405.62
17:25:03|55405.64
17:25:03|55405.64
17:25:04|55405.64
17:25:05|55405.64
17:25:07|55405.64
17:25:09|55405.64
17:25:10|55405.64
17:25:12|55405.63
17:25:13|55403.48
17:25:14|55403.48
17:25:16|55401.42
17:25:17|55401.45
17:25:18|55402.97
17:25:19|55402.69
17:25:20|55402.78
17:25:21|55402.78
17:25:22|55402.78
17:25:24|55402.78
17:25:24|55402.78
17:25:26|55402.78
17:25:26|55402.78
17:25:27|55402.78
17:25:28|55423.03
17:25:29|55436.97
17:25:30|55436.96
17:25:31|55436.96
17:25:32|55436.97
17:25:33|55437.01
17:25:35|55437.01
17:25:35|55437.89
17:25:36|55437.89
17:25:38|55437.89
17:25:39|55437.89
17:25:39|55437.89
17:25:40|55441.74
17:25:41|55429.43
17:25:42|55429.43
17:25:44|55429.43
17:25:44|55429.43
17:25:46|55429.43
17:25:46|55429.43
17:25:47|55429.43
17:25:48|55429.43
17:25:49|55408.7
17:25:50|55410.12
17:25:51|55410.12
17:25:52|55410.12
17:25:53|55410.12
17:25:54|55410.12
17:25:55|55406.84
17:25:56|55406.84
17:25:57|55392.66
17:25:58|55392.66
17:25:59|55392.66
17:26:00|55388.79
17:26:02|55388.79
17:26:02|55388.79
17:26:03|55382.03
17:26:04|55382.03
17:26:05|55372.7
17:26:06|55372.7
17:26:07|55372.7
17:26:08|55372.7
17:26:10|55362.74
17:26:11|55363.71
17:26:13|55357.84
17:26:14|55345.99
17:26:15|55345.82
17:26:16|55345.82
17:26:17|55345.66
17:26:19|55345.62
17:26:20|55345.62
17:26:20|55345.62
17:26:21|55345.62
17:26:22|55345.62
17:26:23|55345.62
17:26:25|55352.6
17:26:25|55362.88
17:26:26|55362.88
17:26:28|55362.88
17:26:28|55362.88
17:26:29|55362.88
17:26:30|55376.92
17:26:32|55377.95
17:26:33|55382.04
17:26:33|55382.04
17:26:35|55383.1
17:26:36|55400.93
17:26:36|55405.04
17:26:37|55405.04
17:26:38|55405.04
17:26:39|55417.71
17:26:40|55417.71
17:26:41|55417.71
17:26:42|55429.84
17:26:43|55431.18
17:26:44|55442.13
17:26:46|55441.66
17:26:47|55441.66
17:26:47|55441.66
17:26:48|55442.11
17:26:49|55445.72
17:26:51|55445.72
17:26:52|55445.72
17:26:52|55445.72
17:26:53|55445.72
17:26:55|55445.72
17:26:55|55445.58
17:26:57|55445.58
17:26:58|55445.58
17:26:59|55445.58
17:27:00|55445.58
17:27:01|55445.58
17:27:02|55445.72
17:27:03|55445.72
17:27:04|55445.72
17:27:04|55445.72
17:27:06|55445.72
17:27:06|55445.72
17:27:08|55451.03
17:27:09|55451.03
17:27:10|55451.03
17:27:12|55466.45
17:27:13|55472.04
17:27:15|55461.39
17:27:17|55461.39
17:27:18|55449.45
17:27:19|55451.02
17:27:20|55451.02
17:27:22|55450.98
17:27:23|55451.03
17:27:23|55451.03
17:27:25|55451.03
17:27:25|55451.03
17:27:26|55451.03
17:27:28|55451.03
17:27:29|55451.03
17:27:29|55451.03
17:27:30|55451.03
17:27:31|55451.03
17:27:32|55451.03
17:27:33|55451.03
17:27:35|55451.03
17:27:35|55451.03
17:27:36|55451.03
17:27:37|55480.27
17:27:38|55480.27
17:27:39|55480.27
17:27:40|55478.12
17:27:41|55478.12
17:27:43|55478.12
17:27:43|55478.12
17:27:45|55480.27
17:27:46|55480.27
17:27:46|55500.28
17:27:47|55508.56
17:27:48|55508.57
17:27:49|55509.08
17:27:50|55525.68
17:27:51|55517.25
17:27:52|55517.25
17:27:53|55517.25
17:27:54|55517.25
17:27:55|55514.91
17:27:56|55514.91
17:27:58|55512.22
17:27:59|55495.16
17:28:00|55494.72
17:28:00|55494.72
17:28:01|55483.26
17:28:03|55483.27
17:28:04|55483.27
17:28:05|55483.27
17:28:06|55483.27
17:28:07|55482.07
17:28:08|55484.44
17:28:09|55484.44
17:28:10|55484.32
17:28:11|55484.26
17:28:13|55483.27
17:28:13|55483.27
17:28:16|55483.27
17:28:16|55483.26
17:28:18|55474.24
17:28:18|55474.24
17:28:19|55474.24
17:28:20|55492.73
17:28:21|55489.03
17:28:22|55489.03
17:28:24|55491.13
17:28:25|55491.13
17:28:26|55485.19
17:28:27|55485.19
17:28:28|55497.83
17:28:29|55497.83
17:28:30|55509.94
17:28:31|55509.94
17:28:32|55509.94
17:28:33|55509.94
17:28:34|55517.13
17:28:35|55513.28
17:28:36|55513.17
17:28:37|55517.46
17:28:38|55517.46
17:28:39|55517.46
17:28:40|55513.18
17:28:41|55513.18
17:28:42|55513.18
17:28:43|55513.18
17:28:44|55513.18
17:28:45|55513.18
17:28:46|55513.18
17:28:48|55525.41
17:28:49|55498.54
17:28:50|55528.38
17:28:51|55528.38
17:28:51|55528.38
17:28:53|55528.38
17:28:54|55528.38
17:28:54|55541.44
17:28:55|55539.59
17:28:56|55539.59
17:28:57|55539.59
17:28:58|55539.59
17:28:59|55541.42
17:29:01|55554.84
17:29:01|55554.84
17:29:02|55556.61
17:29:04|55561.03
17:29:05|55566.86
17:29:06|55566.86
17:29:07|55561.05
17:29:08|55609.75
17:29:09|55601.52
17:29:10|55618.06
17:29:11|55589.45
17:29:12|55574.4
17:29:14|55586.29
17:29:15|55576.44
17:29:16|55576.44
17:29:17|55576.44
17:29:19|55599.93
17:29:19|55599.93
17:29:20|55595.46
17:29:22|55595.46
17:29:22|55595.46
17:29:23|55591.56
17:29:24|55591.56
17:29:25|55600.01
17:29:26|55600.04
17:29:27|55625.7
17:29:29|55611.08
17:29:29|55611.08
17:29:30|55610.97
17:29:32|55610.97
17:29:32|55606.72
17:29:33|55606.72
17:29:34|55610.84
17:29:35|55610.84
17:29:36|55610.84
17:29:37|55615.82
17:29:39|55636.52
17:29:39|55629.16
17:29:40|55629.16
17:29:41|55629.92
17:29:42|55636.49
17:29:43|55636.49
17:29:44|55632.84
17:29:45|55627.16
17:29:46|55606.7
17:29:47|55598.42
17:29:48|55598.42
17:29:49|55598.42
17:29:50|55586.59
17:29:51|55586.59
17:29:52|55586.59
17:29:53|55592.56
17:29:54|55592.56
17:29:55|55593.67
17:29:56|55593.67
17:29:57|55593.67
17:29:58|55598.51
17:29:59|55598.07
17:30:00|55594.1
17:30:01|55594.1
17:30:02|55595.45
17:30:03|55595.45
17:30:04|55595.45
17:30:05|55576.45
17:30:06|55576.45
17:30:07|55576.45
17:30:08|55571.29
17:30:09|55572.41
17:30:10|55606.88
17:30:11|55607.5
17:30:12|55613.62
17:30:14|55613.62
17:30:16|55607.57
17:30:17|55607.52
17:30:18|55603.94
17:30:19|55603.94
17:30:20|55595.46
17:30:21|55595.45
17:30:22|55579.7
17:30:24|55579.7
17:30:25|55600.77
17:30:26|55600.77
17:30:26|55600.77
17:30:28|55600.77
17:30:29|55616.83
17:30:30|55616.83
17:30:31|55616.83
17:30:32|55613.94
17:30:32|55608.19
17:30:33|55617.81
17:30:35|55620.77
17:30:35|55620.77
17:30:37|55620.77
17:30:38|55620.59
17:30:39|55609.76
17:30:40|55611.24
17:30:40|55611.24
17:30:41|55600.02
17:30:43|55617.36
17:30:43|55617.15
17:30:45|55617.15
17:30:45|55617.15
17:30:46|55619.76
17:30:47|55619.76
17:30:48|55619.76
17:30:49|55619.76
17:30:51|55619.76
17:30:51|55619.76
17:30:52|55619.76
17:30:53|55619.76
17:30:54|55619.76
17:30:56|55612.99
17:30:56|55612.99
17:30:57|55612.99
17:30:59|55612.99
17:30:59|55612.99
17:31:00|55623.49
17:31:01|55623.49
17:31:03|55623.49
17:31:04|55623.49
17:31:05|55634.36
17:31:05|55634.36
17:31:06|55634.36
17:31:07|55634.36
17:31:08|55618.57
17:31:10|55618.57
17:31:10|55615.18
17:31:11|55615.18
17:31:13|55613.91
17:31:14|55618.33
17:31:16|55616.4
17:31:17|55616.4
17:31:19|55616.4
17:31:20|55616.4
17:31:21|55616.4
17:31:23|55616.7
17:31:24|55615.1
17:31:25|55615.1
17:31:26|55605.68
17:31:27|55605.68
17:31:28|55600.02
17:31:29|55586.62
17:31:30|55586.62
17:31:31|55588.15
17:31:32|55588.15
17:31:33|55588.15
17:31:34|55588.15
17:31:35|55584.6
17:31:36|55581.9
17:31:37|55581.9
17:31:38|55578.21
17:31:39|55574.69
17:31:40|55574.69
17:31:41|55574.69
17:31:42|55574.69
17:31:43|55581.88
17:31:44|55581.88
17:31:45|55581.88
17:31:46|55581.88
17:31:47|55581.88
17:31:48|55581.88
17:31:49|55581.88
17:31:50|55581.88
17:31:51|55564.9
17:31:52|55564.9
17:31:53|55564.9
17:31:54|55564.9
17:31:55|55556.17
17:31:56|55544.08
17:31:57|55542.09
17:31:58|55533.35
17:31:59|55537.68
17:32:00|55542.01
17:32:01|55542.01
17:32:02|55554.27
17:32:03|55543.71
17:32:04|55543.71
17:32:05|55543.71
17:32:06|55543.71
17:32:07|55547.88
17:32:08|55547.88
17:32:09|55543.15
17:32:10|55543.15
17:32:11|55542.82
17:32:12|55542.97
17:32:13|55548.86
17:32:14|55548.97
17:32:15|55548.97
17:32:17|55549.22
17:32:17|55549.21
17:32:18|55549.22
17:32:20|55549.21
17:32:21|55549.21
17:32:22|55549.21
17:32:23|55549.21
17:32:23|55542.01
17:32:25|55548.11
17:32:26|55548.11
17:32:27|55548.11
17:32:28|55548.11
17:32:29|55548.11
17:32:30|55548.11
17:32:32|55539.55
17:32:33|55539.55
17:32:34|55538.36
17:32:34|55538.36
17:32:36|55538.36
17:32:37|55532.88
17:32:37|55532.02
17:32:38|55532.01
17:32:39|55531.85
17:32:41|55523.43
17:32:42|55523.43
17:32:43|55523.43
17:32:44|55502.88
17:32:45|55501.2
17:32:46|55501.2
17:32:47|55501.2
17:32:47|55501.2
17:32:49|55501.2
17:32:50|55523.43
17:32:51|55523.43
17:32:51|55521.61
17:32:53|55521.61
17:32:54|55521.61
17:32:54|55521.61
17:32:55|55530.74
17:32:57|55545.7
17:32:57|55550.4
17:32:58|55550.4
17:32:59|55555.46
17:33:01|55555.46
17:33:03|55536.24
17:33:03|55530.01
17:33:04|55530.01
17:33:05|55530.01
17:33:06|55530.01
17:33:07|55531.68
17:33:08|55536.85
17:33:09|55543.47
17:33:10|55543.47
17:33:11|55543.47
17:33:12|55531.89
17:33:13|55531.89
17:33:14|55530.
17:33:16|55530.
17:33:18|55511.67
17:33:19|55508.88
17:33:20|55508.88
17:33:22|55508.88
17:33:23|55508.66
17:33:24|55508.66
17:33:25|55508.66
17:33:26|55508.65
17:33:27|55508.65
17:33:29|55500.83
17:33:29|55500.38
17:33:31|55500.37
17:33:31|55500.37
17:33:33|55500.37
17:33:34|55506.79
17:33:35|55506.79
17:33:36|55506.79
17:33:36|55506.79
17:33:38|55506.79
17:33:39|55502.55
17:33:40|55500.01
17:33:41|55500.01
17:33:42|55500.01
17:33:43|55500.01
17:33:44|55500.01
17:33:45|55502.58
17:33:46|55502.58
17:33:47|55502.58
17:33:48|55501.94
17:33:49|55501.94
17:33:50|55501.94
17:33:51|55500.01
17:33:52|55500.01
17:33:53|55500.01
17:33:54|55500.01
17:33:55|55500.01
17:33:56|55500.
17:33:57|55500.01
17:33:58|55497.03
17:33:59|55497.02
17:34:00|55497.02
17:34:01|55497.02
17:34:02|55497.02
17:34:03|55497.01
17:34:04|55497.01
17:34:06|55497.02
17:34:06|55497.02
17:34:07|55497.02
17:34:09|55497.02
17:34:10|55497.02
17:34:11|55497.02
17:34:11|55497.02
17:34:12|55502.14
17:34:14|55502.06
17:34:14|55501.09
17:34:16|55501.09
17:34:17|55505.76
17:34:19|55505.76
17:34:20|55504.83
17:34:21|55496.32
17:34:22|55496.34
17:34:23|55496.34
17:34:24|55496.34
17:34:25|55494.66
17:34:26|55494.66
17:34:27|55493.61
17:34:28|55493.56
17:34:29|55493.49
17:34:30|55493.49
17:34:31|55493.49
17:34:32|55493.49
17:34:33|55491.9
17:34:34|55491.9
17:34:35|55491.9
17:34:36|55491.9
17:34:37|55493.3
17:34:38|55497.73
17:34:39|55497.73
17:34:40|55497.73
17:34:41|55497.73
17:34:42|55497.73
17:34:42|55497.72
17:34:43|55497.72
17:34:45|55497.72
17:34:46|55497.72
17:34:47|55497.71
17:34:47|55495.76
17:34:49|55495.76
17:34:50|55495.76
17:34:51|55497.73
17:34:52|55497.73
17:34:53|55497.73
17:34:54|55497.75
17:34:55|55497.75
17:34:56|55497.75
17:34:57|55497.76
17:34:58|55497.76
17:34:59|55497.76
17:35:00|55497.76
17:35:01|55497.77
17:35:02|55497.77
17:35:04|55500.
17:35:04|55500.
17:35:05|55500.
17:35:06|55500.
17:35:07|55500.
17:35:08|55500.
17:35:09|55500.
17:35:10|55500.
17:35:11|55500.
17:35:12|55499.89
17:35:13|55500.
17:35:15|55500.
17:35:15|55500.
17:35:16|55500.
17:35:18|55500.
17:35:20|55500.
17:35:21|55500.
17:35:22|55500.
17:35:23|55495.02
17:35:24|55495.02
17:35:26|55495.02
17:35:26|55495.11
17:35:28|55514.8
17:35:29|55514.8
17:35:30|55498.11
17:35:31|55498.11
17:35:33|55498.1
17:35:33|55498.1
17:35:35|55498.1
17:35:36|55498.1
17:35:37|55498.09
17:35:38|55498.09
17:35:39|55498.1
17:35:40|55498.1
17:35:41|55498.1
17:35:42|55498.1
17:35:43|55498.1
17:35:44|55498.1
17:35:45|55498.1
17:35:46|55518.9
17:35:47|55518.9
17:35:49|55531.79
17:35:50|55536.33
17:35:50|55536.33
17:35:51|55536.33
17:35:53|55536.33
17:35:54|55536.33
17:35:55|55536.33
17:35:56|55536.33
17:35:56|55548.33
17:35:58|55548.33
17:35:59|55535.07
17:36:00|55535.07
17:36:01|55535.07
17:36:02|55535.07
17:36:03|55535.07
17:36:04|55535.07
17:36:05|55535.07
17:36:06|55535.07
17:36:07|55531.87
17:36:08|55531.87
17:36:09|55531.43
17:36:10|55531.43
17:36:11|55531.43
17:36:12|55528.93
17:36:13|55511.01
17:36:14|55511.01
17:36:15|55511.01
17:36:16|55511.01
17:36:17|55511.01
17:36:19|55511.01
17:36:21|55508.53
17:36:21|55508.53
17:36:23|55508.51
17:36:25|55508.51
17:36:26|55508.51
17:36:26|55508.51
17:36:27|55501.8
17:36:29|55497.02
17:36:30|55497.03
17:36:31|55497.02
17:36:32|55501.8
17:36:33|55503.66
17:36:34|55503.66
17:36:36|55503.66
17:36:37|55530.67
17:36:37|55532.56
17:36:38|55531.41
17:36:39|55531.41
17:36:40|55531.41
17:36:41|55531.41
17:36:42|55531.41
17:36:43|55541.49
17:36:44|55541.49
17:36:45|55521.04
17:36:46|55521.04
17:36:48|55521.04
17:36:49|55519.21
17:36:50|55518.65
17:36:51|55518.65
17:36:53|55518.65
17:36:53|55518.65
17:36:54|55518.65
17:36:55|55519.22
17:36:56|55519.22
17:36:57|55519.22
17:36:58|55533.36
17:36:59|55533.36
17:37:00|55532.39
17:37:01|55532.39
17:37:02|55532.39
17:37:04|55532.39
17:37:04|55532.39
17:37:05|55531.3
17:37:06|55531.37
17:37:08|55531.37
17:37:08|55531.36
17:37:09|55530.01
17:37:10|55530.
17:37:11|55530.
17:37:12|55530.
17:37:13|55530.
17:37:14|55530.
17:37:15|55530.
17:37:16|55530.01
17:37:17|55530.01
17:37:18|55530.01
17:37:20|55530.01
17:37:21|55523.98
17:37:22|55523.98
17:37:24|55523.98
17:37:24|55528.92
17:37:25|55528.92
17:37:26|55528.92
17:37:28|55528.92
17:37:29|55538.45
17:37:30|55538.45
17:37:31|55538.45
17:37:31|55538.45
17:37:33|55538.45
17:37:34|55538.22
17:37:34|55525.57
17:37:35|55525.57
17:37:37|55525.57
17:37:38|55525.57
17:37:38|55522.16
17:37:40|55522.16
17:37:40|55522.16
17:37:41|55522.16
17:37:43|55522.15
17:37:44|55522.16
17:37:44|55522.16
17:37:45|55522.16
17:37:46|55522.16
17:37:48|55522.16
17:37:48|55522.16
17:37:50|55522.16
17:37:51|55530.
17:37:52|55530.
17:37:52|55530.
17:37:53|55530.
17:37:55|55529.99
17:37:56|55529.99
17:37:57|55556.53
17:37:57|55547.47
17:37:58|55547.47
17:38:00|55547.47
17:38:00|55547.47
17:38:01|55547.47
17:38:02|55547.47
17:38:03|55547.47
17:38:05|55547.47
17:38:06|55547.47
17:38:06|55546.5
17:38:08|55546.51
17:38:08|55546.51
17:38:09|55546.51
17:38:10|55546.51
17:38:11|55546.51
17:38:12|55546.51
17:38:13|55558.81
17:38:14|55558.81
17:38:15|55558.81
17:38:16|55558.81
17:38:18|55558.81
17:38:19|55558.81
17:38:19|55558.81
17:38:22|55558.81
17:38:23|55567.66
17:38:24|55567.66
17:38:26|55567.66
17:38:27|55567.66
17:38:28|55572.34
17:38:29|55572.34
17:38:29|55572.33
17:38:31|55576.53
17:38:33|55576.68
17:38:33|55562.66
17:38:35|55549.16
17:38:36|55549.16
17:38:37|55549.16
17:38:38|55555.76
17:38:39|55555.76
17:38:40|55555.76
17:38:41|55555.76
17:38:42|55555.76
17:38:43|55543.49
17:38:44|55543.49
17:38:45|55540.49
17:38:46|55548.78
17:38:47|55548.78
17:38:48|55548.82
17:38:49|55556.86
17:38:50|55554.01
17:38:51|55550.31
17:38:52|55550.31
17:38:53|55550.3
17:38:55|55541.17
17:38:56|55541.17
17:38:57|55534.51
17:38:58|55534.51
17:38:59|55534.51
17:39:00|55534.51
17:39:01|55534.51
17:39:02|55534.51
17:39:02|55534.51
17:39:04|55534.51
17:39:05|55534.5
17:39:05|55534.5
17:39:06|55534.5
17:39:08|55534.5
17:39:08|55534.5
17:39:10|55534.28
17:39:11|55534.51
17:39:12|55533.57
17:39:13|55534.51
17:39:14|55534.51
17:39:14|55534.51
17:39:15|55534.51
17:39:16|55534.51
17:39:17|55534.51
17:39:19|55534.51
17:39:20|55534.51
17:39:20|55534.51
17:39:22|55535.32
17:39:24|55535.32
17:39:25|55535.32
17:39:27|55518.12
17:39:27|55513.02
17:39:28|55513.01
17:39:29|55513.01
17:39:31|55513.01
17:39:31|55512.62
17:39:32|55512.62
17:39:34|55512.62
17:39:34|55511.94
17:39:35|55516.37
17:39:36|55516.37
17:39:38|55516.37
17:39:39|55516.37
17:39:39|55516.37
17:39:40|55524.45
17:39:41|55524.45
17:39:43|55524.45
17:39:43|55524.45
17:39:45|55519.21
17:39:45|55519.21
17:39:47|55519.21
17:39:48|55509.88
17:39:49|55509.88
17:39:50|55513.4
17:39:51|55513.4
17:39:52|55513.4
17:39:53|55513.4
17:39:54|55513.4
17:39:54|55514.03
17:39:56|55514.03
17:39:57|55513.4
17:39:57|55513.4
17:39:59|55514.04
17:40:00|55536.6
17:40:00|55536.6
17:40:02|55520.81
17:40:02|55529.32
17:40:04|55529.32
17:40:05|55525.03
17:40:06|55525.11
17:40:07|55525.17
17:40:07|55525.32
17:40:09|55525.32
17:40:10|55525.32
17:40:11|55525.32
17:40:11|55525.32
17:40:13|55525.32
17:40:14|55525.32
17:40:15|55528.96
17:40:16|55528.96
17:40:17|55529.77
17:40:18|55529.77
17:40:19|55529.77
17:40:19|55529.77
17:40:21|55552.25
17:40:22|55552.25
17:40:24|55552.25
17:40:25|55555.72
17:40:26|55555.72
17:40:28|55555.72
17:40:29|55555.76
17:40:29|55555.76
17:40:31|55555.75
17:40:31|55564.01
17:40:32|55551.71
17:40:34|55551.71
17:40:34|55555.79
17:40:35|55555.79
17:40:37|55554.21
17:40:38|55559.65
17:40:38|55559.65
17:40:39|55564.06
17:40:40|55564.06
17:40:42|55563.23
17:40:42|55563.24
17:40:43|55563.24
17:40:46|55567.26
17:40:46|55567.26
17:40:47|55567.26
17:40:48|55567.26
17:40:49|55567.26
17:40:50|55572.05
17:40:51|55586.26
17:40:52|55576.28
17:40:53|55578.96
17:40:54|55582.77
17:40:55|55582.77
17:40:56|55582.77
17:40:57|55568.98
17:40:58|55563.45
17:40:59|55563.45
17:41:00|55563.45
17:41:01|55563.45
17:41:02|55563.45
17:41:03|55563.45
17:41:04|55563.45
17:41:05|55552.61
17:41:06|55552.61
17:41:08|55552.6
17:41:08|55552.6
17:41:09|55552.6
17:41:10|55552.6
17:41:11|55552.6
17:41:12|55552.6
17:41:13|55552.6
17:41:14|55552.6
17:41:16|55552.6
17:41:16|55552.6
17:41:17|55552.6
17:41:18|55552.6
17:41:19|55552.6
17:41:20|55552.6
17:41:21|55538.15
17:41:23|55538.15
17:41:25|55544.33
17:41:26|55549.33
17:41:27|55571.22
17:41:28|55571.22
17:41:29|55569.17
17:41:30|55569.17
17:41:31|55569.17
17:41:32|55569.17
17:41:33|55566.02
17:41:34|55566.02
17:41:35|55566.02
17:41:37|55571.2
17:41:37|55572.57
17:41:38|55572.57
17:41:40|55572.69
17:41:42|55572.69
17:41:43|55572.69
17:41:44|55560.39
17:41:44|55570.69
17:41:46|55570.69
17:41:46|55567.5
17:41:48|55568.34
17:41:49|55568.34
17:41:50|55568.35
17:41:51|55568.35
17:41:52|55572.02
17:41:52|55570.73
17:41:54|55570.73
17:41:55|55571.37
17:41:55|55571.37
17:41:57|55571.37
17:41:58|55571.37
17:41:59|55571.37
17:42:00|55571.37
17:42:01|55571.37
17:42:02|55571.37
17:42:02|55571.37
17:42:03|55572.68
17:42:05|55572.69
17:42:06|55572.69
17:42:07|55593.43
17:42:08|55593.43
17:42:09|55593.43
17:42:10|55593.43
17:42:11|55593.43
17:42:12|55576.12
17:42:13|55576.12
17:42:14|55576.12
17:42:15|55576.12
17:42:16|55578.09
17:42:16|55578.09
17:42:18|55574.57
17:42:18|55575.36
17:42:20|55575.36
17:42:21|55575.36
17:42:21|55575.36
17:42:23|55571.33
17:42:25|55575.38
17:42:26|55573.2
17:42:28|55573.59
17:42:30|55593.16
17:42:31|55580.15
17:42:31|55580.15
17:42:32|55580.15
17:42:34|55574.83
17:42:35|55568.41
17:42:36|55563.12
17:42:37|55556.32
17:42:38|55553.08
17:42:39|55564.6
17:42:40|55564.6
17:42:41|55563.71
17:42:42|55561.6
17:42:43|55561.6
17:42:44|55557.35
17:42:45|55557.35
17:42:46|55557.35
17:42:48|55531.5
17:42:49|55531.5
17:42:50|55533.07
17:42:51|55533.07
17:42:52|55533.07
17:42:53|55533.07
17:42:54|55531.45
17:42:55|55536.32
17:42:56|55536.32
17:42:57|55536.32
17:42:58|55536.32
17:42:59|55536.39
17:43:00|55536.39
17:43:01|55536.39
17:43:02|55536.39
17:43:03|55545.75
17:43:04|55545.75
17:43:05|55564.09
17:43:07|55564.09
17:43:08|55564.09
17:43:09|55564.09
17:43:10|55564.09
17:43:11|55560.24
17:43:12|55560.24
17:43:13|55555.49
17:43:14|55555.49
17:43:15|55555.49
17:43:16|55564.6
17:43:17|55564.6
17:43:18|55564.6
17:43:20|55564.6
17:43:21|55555.64
17:43:22|55550.5
17:43:22|55550.5
17:43:24|55550.5
17:43:25|55550.5
17:43:27|55537.55
17:43:28|55537.55
17:43:29|55537.55
17:43:31|55550.26
17:43:32|55560.13
17:43:33|55560.13
17:43:34|55566.34
17:43:35|55566.34
17:43:35|55569.11
17:43:37|55582.11
17:43:38|55582.11
17:43:39|55582.11
17:43:40|55582.11
17:43:40|55570.01
17:43:42|55570.01
17:43:42|55570.01
17:43:44|55570.01
17:43:44|55570.01
17:43:46|55570.01
17:43:47|55570.01
17:43:48|55570.01
17:43:49|55570.01
17:43:50|55570.01
17:43:51|55570.
17:43:51|55570.
17:43:53|55570.
17:43:54|55570.
17:43:54|55570.
17:43:56|55570.01
17:43:57|55570.01
17:43:58|55570.
17:43:59|55570.01
17:44:00|55570.
17:44:01|55570.01
17:44:02|55570.01
17:44:04|55570.01
17:44:05|55570.
17:44:06|55570.02
17:44:07|55570.02
17:44:09|55570.02
17:44:10|55570.02
17:44:11|55570.02
17:44:12|55570.02
17:44:13|55570.02
17:44:14|55570.02
17:44:15|55570.02
17:44:15|55570.01
17:44:17|55570.02
17:44:18|55570.02
17:44:19|55578.48
17:44:19|55578.48
17:44:20|55572.42
17:44:21|55578.49
17:44:22|55578.49
17:44:24|55578.49
17:44:25|55575.92
17:44:27|55575.92
17:44:28|55575.91
17:44:29|55574.27
17:44:29|55574.27
17:44:31|55575.75
17:44:32|55575.75
17:44:34|55574.51
17:44:35|55572.44
17:44:35|55572.45
17:44:37|55572.45
17:44:38|55572.45
17:44:40|55571.85
17:44:40|55571.85
17:44:42|55571.85
17:44:43|55571.85
17:44:44|55571.85
17:44:46|55586.71
17:44:47|55606.58
17:44:48|55610.59
17:44:49|55610.59
17:44:50|55610.59
17:44:51|55610.59
17:44:52|55610.59
17:44:53|55624.66
17:44:54|55631.88
17:44:56|55631.88
17:44:56|55630.81
17:44:57|55630.83
17:44:58|55630.83
17:44:59|55630.83
17:45:00|55630.83
17:45:01|55630.83
17:45:02|55632.35
17:45:03|55632.36
17:45:04|55636.52
17:45:05|55636.51
17:45:06|55630.81
17:45:07|55630.81
17:45:09|55630.81
17:45:09|55610.57
17:45:11|55610.57
17:45:12|55610.58
17:45:13|55610.57
17:45:14|55610.55
17:45:15|55596.93
17:45:16|55596.93
17:45:17|55596.93
17:45:18|55596.93
17:45:19|55598.13
17:45:20|55598.13
17:45:21|55598.13
17:45:22|55598.13
17:45:23|55605.34
17:45:24|55599.77
17:45:25|55599.77
17:45:26|55599.77
17:45:28|55599.77
17:45:29|55588.47
17:45:30|55575.81
17:45:31|55570.03
17:45:32|55570.03
17:45:33|55570.03
17:45:34|55570.03
17:45:35|55570.01
17:45:36|55552.17
17:45:37|55552.17
17:45:38|55552.78
17:45:39|55552.78
17:45:40|55552.78
17:45:41|55552.77
17:45:42|55552.77
17:45:43|55552.77
17:45:44|55552.78
17:45:45|55552.76
17:45:46|55552.75
17:45:47|55552.75
17:45:48|55552.75
17:45:49|55555.58
17:45:50|55555.58
17:45:51|55555.58
17:45:52|55570.01
17:45:53|55570.01
17:45:54|55570.01
17:45:56|55562.96
17:45:56|55570.67
17:45:58|55570.67
17:45:59|55570.67
17:45:59|55570.67
17:46:00|55572.21
17:46:02|55572.21
17:46:02|55572.21
17:46:04|55572.21
17:46:05|55572.21
17:46:05|55572.21
17:46:07|55572.21
17:46:07|55572.21
17:46:08|55572.21
17:46:10|55572.2
17:46:10|55572.21
17:46:12|55572.21
17:46:13|55572.2
17:46:14|55572.2
17:46:15|55572.2
17:46:16|55568.13
17:46:16|55555.61
17:46:17|55555.61
17:46:18|55550.89
17:46:19|55543.89
17:46:20|55543.89
17:46:22|55543.89
17:46:22|55543.89
17:46:24|55543.89
17:46:24|55543.89
17:46:26|55543.89
17:46:28|55543.9
17:46:30|55543.89
17:46:30|55543.89
17:46:31|55543.89
17:46:33|55543.89
17:46:34|55543.89
17:46:35|55543.9
17:46:36|55543.9
17:46:37|55543.9
17:46:38|55543.89
17:46:39|55543.89
17:46:40|55543.89
17:46:41|55543.89
17:46:42|55543.89
17:46:43|55543.9
17:46:44|55543.9
17:46:45|55543.89
17:46:46|55543.89
17:46:47|55543.89
17:46:48|55543.89
17:46:49|55543.89
17:46:50|55543.89
17:46:51|55543.89
17:46:52|55543.89
17:46:53|55540.69
17:46:54|55540.69
17:46:55|55540.69
17:46:56|55540.74
17:46:57|55540.74
17:46:58|55538.57
17:46:59|55538.56
17:47:00|55538.56
17:47:02|55538.57
17:47:03|55538.57
17:47:05|55538.57
17:47:06|55538.57
17:47:06|55538.57
17:47:08|55538.57
17:47:08|55538.61
17:47:10|55538.61
17:47:11|55538.6
17:47:11|55538.6
17:47:12|55538.61
17:47:14|55538.61
17:47:15|55538.61
17:47:16|55538.61
17:47:17|55538.61
17:47:18|55538.6
17:47:19|55538.6
17:47:20|55538.6
17:47:21|55538.61
17:47:22|55538.61
17:47:23|55538.61
17:47:25|55551.72
17:47:25|55551.72
17:47:27|55551.72
17:47:29|55543.66
17:47:30|55537.78
17:47:32|55537.78
17:47:32|55537.78
17:47:34|55537.79
17:47:35|55537.79
17:47:36|55543.14
17:47:38|55543.14
17:47:38|55543.14
17:47:39|55543.24
17:47:40|55543.24
17:47:42|55543.24
17:47:42|55543.24
17:47:43|55543.24
17:47:44|55545.45
17:47:45|55545.45
17:47:47|55545.45
17:47:47|55545.45
17:47:48|55545.45
17:47:49|55545.45
17:47:50|55557.69
17:47:51|55557.69
17:47:52|55562.23
17:47:53|55562.23
17:47:54|55562.23
17:47:55|55562.23
17:47:57|55562.23
17:47:58|55556.67
17:48:00|55556.67
17:48:01|55556.67
17:48:01|55559.93
17:48:03|55559.93
17:48:04|55542.21
17:48:05|55536.53
17:48:05|55536.03
17:48:07|55536.03
17:48:07|55536.03
17:48:09|55536.03
17:48:09|55536.03
17:48:11|55536.03
17:48:11|55536.03
17:48:13|55536.03
17:48:14|55541.31
17:48:14|55543.36
17:48:16|55543.36
17:48:17|55561.2
17:48:17|55561.2
17:48:19|55550.73
17:48:20|55550.73
17:48:21|55550.73
17:48:22|55554.61
17:48:23|55554.61
17:48:24|55554.61
17:48:25|55554.61
17:48:26|55554.61
17:48:28|55555.76
17:48:29|55555.76
17:48:31|55558.4
17:48:32|55558.4
17:48:33|55558.4
17:48:34|55558.44
17:48:35|55558.44
17:48:36|55558.44
17:48:37|55554.56
17:48:38|55554.56
17:48:39|55555.42
17:48:40|55555.42
17:48:41|55555.34
17:48:42|55555.34
17:48:43|55555.34
17:48:45|55555.38
17:48:46|55559.21
17:48:47|55559.21
17:48:48|55559.21
17:48:49|55559.21
17:48:50|55552.93
17:48:51|55552.93
17:48:52|55552.93
17:48:53|55552.93
17:48:54|55559.15
17:48:55|55565.57
17:48:56|55565.57
17:48:57|55562.27
17:48:58|55562.27
17:48:59|55562.27
17:49:00|55562.27
17:49:01|55564.52
17:49:02|55564.52
17:49:03|55564.52
17:49:04|55564.52
17:49:05|55564.52
17:49:06|55558.02
17:49:07|55558.02
17:49:08|55558.02
17:49:09|55558.02
17:49:10|55548.15
17:49:11|55548.15
17:49:12|55548.15
17:49:13|55548.15
17:49:14|55548.15
17:49:15|55548.15
17:49:16|55548.15
17:49:17|55556.12
17:49:18|55548.11
17:49:19|55554.98
17:49:20|55556.2
17:49:21|55556.2
17:49:22|55556.2
17:49:23|55550.82
17:49:24|55550.82
17:49:25|55556.99
17:49:26|55557.36
17:49:27|55557.36
17:49:29|55557.36
17:49:30|55557.36
17:49:32|55557.35
17:49:33|55557.35
17:49:34|55557.35
17:49:36|55567.64
17:49:37|55567.64
17:49:37|55577.82
17:49:39|55577.82
17:49:40|55577.82
17:49:41|55577.82
17:49:42|55577.82
17:49:43|55581.86
17:49:44|55581.29
17:49:47|55594.75
17:49:47|55594.75
17:49:49|55605.56
17:49:49|55605.56
17:49:50|55605.56
17:49:51|55621.25
17:49:52|55626.66
17:49:53|55641.83
17:49:54|55646.42
17:49:55|55646.41
17:49:56|55646.41
17:49:57|55638.42
17:49:58|55638.42
17:49:59|55638.42
17:50:00|55638.42
17:50:02|55638.42
17:50:03|55651.77
17:50:05|55651.77
17:50:06|55651.77
17:50:07|55646.41
17:50:08|55646.41
17:50:09|55646.41
17:50:10|55646.41
17:50:11|55623.45
17:50:12|55625.22
17:50:14|55626.95
17:50:14|55626.93
17:50:15|55626.93
17:50:16|55626.93
17:50:17|55626.93
17:50:18|55645.64
17:50:19|55645.65
17:50:20|55645.65
17:50:21|55640.22
17:50:22|55640.22
17:50:23|55640.22
17:50:24|55640.22
17:50:25|55640.22
17:50:27|55640.22
17:50:27|55640.22
17:50:29|55636.36
17:50:31|55617.67
17:50:31|55627.69
17:50:32|55627.69
17:50:34|55627.69
17:50:35|55627.69
17:50:36|55632.26
17:50:37|55619.21
17:50:38|55619.21
17:50:40|55624.01
17:50:41|55624.01
17:50:41|55624.01
17:50:42|55623.92
17:50:44|55623.92
17:50:45|55623.92
17:50:46|55623.92
17:50:48|55623.92
17:50:48|55635.21
17:50:50|55635.21
17:50:51|55635.21
17:50:51|55635.21
17:50:52|55635.21
17:50:53|55644.97
17:50:55|55644.97
17:50:55|55644.97
17:50:56|55644.97
17:50:58|55626.58
17:50:58|55626.58
17:51:00|55629.98
17:51:01|55629.98
17:51:01|55624.88
17:51:02|55624.88
17:51:05|55624.88
17:51:06|55624.88
17:51:06|55624.72
17:51:07|55624.73
17:51:08|55624.73
17:51:09|55624.73
17:51:10|55624.73
17:51:12|55624.73
17:51:13|55626.86
17:51:14|55626.96
17:51:15|55626.96
17:51:16|55624.89
17:51:17|55624.89
17:51:18|55624.89
17:51:19|55624.89
17:51:20|55605.18
17:51:21|55605.18
17:51:22|55605.18
17:51:23|55605.18
17:51:24|55605.18
17:51:25|55605.18
17:51:26|55605.18
17:51:27|55605.18
17:51:28|55605.18
17:51:29|55605.18
17:51:30|55605.18
17:51:32|55610.07
17:51:33|55610.06
17:51:34|55610.06
17:51:35|55610.06
17:51:36|55610.06
17:51:37|55606.06
17:51:38|55602.
17:51:39|55600.73
17:51:41|55581.11
17:51:42|55581.11
17:51:43|55593.79
17:51:44|55593.79
17:51:45|55590.81
17:51:46|55590.81
17:51:47|55590.81
17:51:48|55590.81
17:51:50|55582.73
17:51:50|55582.73
17:51:52|55584.42
17:51:52|55592.77
17:51:54|55592.77
17:51:54|55592.77
17:51:55|55592.77
17:51:56|55592.77
17:51:57|55605.76
17:51:59|55613.27
17:51:59|55612.72
17:52:00|55621.95
17:52:01|55621.97
17:52:03|55621.98
17:52:03|55625.87
17:52:04|55625.88
17:52:05|55625.88
17:52:06|55625.88
17:52:08|55627.69
17:52:08|55627.69
17:52:10|55627.69
17:52:10|55627.69
17:52:11|55627.69
17:52:13|55619.89
17:52:13|55606.13
17:52:15|55606.13
17:52:15|55606.12
17:52:17|55606.12
17:52:18|55606.12
17:52:19|55585.98
17:52:20|55584.5
17:52:21|55584.51
17:52:22|55584.51
17:52:23|55582.65
17:52:24|55582.65
17:52:25|55582.65
17:52:26|55582.65
17:52:27|55582.65
17:52:28|55582.65
17:52:29|55582.65
17:52:30|55582.66
17:52:31|55582.66
17:52:33|55582.66
17:52:33|55582.66
17:52:35|55582.65
17:52:37|55582.65
17:52:38|55580.17
17:52:39|55576.31
17:52:40|55576.31
17:52:42|55576.31
17:52:42|55576.31
17:52:43|55576.31
17:52:44|55576.31
17:52:45|55576.31
17:52:46|55576.31
17:52:47|55574.8
17:52:48|55574.8
17:52:49|55574.8
17:52:50|55574.8
17:52:52|55574.8
17:52:52|55569.9
17:52:53|55569.9
17:52:54|55569.89
17:52:55|55560.54
17:52:56|55557.01
17:52:57|55550.17
17:52:58|55551.59
17:52:59|55545.22
17:53:00|55538.59
17:53:01|55539.06
17:53:02|55558.75
17:53:03|55560.55
17:53:05|55560.55
17:53:06|55577.82
17:53:07|55577.82
17:53:08|55577.82
17:53:09|55581.45
17:53:10|55591.55
17:53:10|55591.55
17:53:12|55591.55
17:53:13|55591.55
17:53:14|55589.44
17:53:14|55589.44
17:53:16|55589.44
17:53:17|55589.44
17:53:18|55578.72
17:53:19|55585.07
17:53:20|55585.07
17:53:21|55585.07
17:53:22|55585.07
17:53:23|55585.08
17:53:23|55585.08
17:53:24|55593.89
17:53:26|55593.89
17:53:27|55593.89
17:53:28|55593.88
17:53:28|55593.88
17:53:30|55593.88
17:53:31|55593.88
17:53:33|55601.07
17:53:33|55601.07
17:53:35|55601.07
17:53:36|55601.07
17:53:37|55601.07
17:53:38|55591.24
17:53:39|55591.24
17:53:41|55589.11
17:53:42|55589.11
17:53:44|55586.97
17:53:44|55586.97
17:53:46|55586.97
17:53:46|55606.28
17:53:47|55608.82
17:53:49|55612.97
17:53:49|55612.97
17:53:50|55624.29
17:53:51|55622.85
17:53:52|55622.84
17:53:54|55622.84
17:53:55|55613.37
17:53:55|55613.37
17:53:56|55613.37
17:53:57|55613.46
17:53:58|55613.46
17:53:59|55613.46
17:54:00|55607.29
17:54:01|55607.29
17:54:02|55609.25
17:54:03|55609.25
17:54:04|55610.46
17:54:05|55610.46
17:54:06|55607.15
17:54:07|55607.15
17:54:09|55607.15
17:54:10|55607.15
17:54:12|55607.15
17:54:13|55607.15
17:54:13|55601.45
17:54:15|55601.45
17:54:15|55601.46
17:54:16|55601.46
17:54:17|55601.46
17:54:19|55603.77
17:54:22|55619.16
17:54:23|55619.16
17:54:23|55619.16
17:54:25|55619.16
17:54:25|55619.16
17:54:26|55619.16
17:54:28|55619.16
17:54:29|55622.97
17:54:30|55622.97
17:54:31|55622.97
17:54:32|55629.62
17:54:34|55629.62
17:54:35|55629.62
17:54:37|55627.4
17:54:37|55627.4
17:54:38|55624.1
17:54:40|55624.1
17:54:41|55624.14
17:54:41|55624.14
17:54:43|55624.14
17:54:45|55628.09
17:54:45|55628.09
17:54:46|55628.09
17:54:52|55628.09
17:54:53|55628.09
17:54:54|55628.09
17:54:55|55639.36
17:54:57|55639.36
17:54:58|55639.83
17:54:59|55639.83
17:55:00|55639.94
17:55:00|55639.94
17:55:02|55639.94
17:55:02|55639.94
17:55:04|55639.94
17:55:05|55639.94
17:55:06|55642.7
17:55:07|55642.7
17:55:08|55642.7
17:55:09|55642.7
17:55:10|55642.7
17:55:11|55640.84
17:55:12|55640.84
17:55:13|55640.84
17:55:14|55640.84
17:55:15|55640.85
17:55:16|55640.85
17:55:17|55645.3
17:55:18|55645.3
17:55:19|55645.3
17:55:20|55645.3
17:55:21|55645.3
17:55:22|55645.3
17:55:23|55645.76
17:55:24|55645.76
17:55:25|55645.39
17:55:26|55645.39
17:55:27|55645.39
17:55:28|55645.39
17:55:29|55645.39
17:55:30|55654.2
17:55:31|55636.13
17:55:32|55632.21
17:55:34|55630.01
17:55:36|55630.01
17:55:37|55630.01
17:55:38|55630.
17:55:39|55630.
17:55:40|55630.
17:55:41|55634.71
17:55:42|55634.71
17:55:43|55643.23
17:55:44|55643.23
17:55:45|55642.
17:55:46|55642.
17:55:48|55641.13
17:55:48|55641.12
17:55:49|55641.12
17:55:50|55641.12
17:55:51|55638.45
17:55:52|55636.91
17:55:53|55640.83
17:55:54|55637.22
17:55:55|55637.23
17:55:56|55637.23
17:55:57|55637.23
17:55:59|55637.23
17:56:00|55633.53
17:56:00|55633.53
17:56:01|55633.53
17:56:02|55632.74
17:56:04|55632.74
17:56:05|55632.74
17:56:06|55632.74
17:56:06|55632.74
17:56:08|55633.54
17:56:09|55643.91
17:56:10|55643.91
17:56:10|55649.94
17:56:11|55649.94
17:56:12|55654.49
17:56:13|55652.97
17:56:14|55652.97
17:56:16|55650.76
17:56:16|55650.75
17:56:17|55650.75
17:56:18|55650.74
17:56:19|55650.75
17:56:21|55650.75
17:56:22|55653.53
17:56:23|55653.53
17:56:24|55653.53
17:56:25|55653.54
17:56:26|55653.54
17:56:27|55653.54
17:56:28|55653.54
17:56:29|55651.72
17:56:30|55644.96
17:56:31|55645.79
17:56:32|55645.79
17:56:33|55645.79
17:56:34|55645.79
17:56:36|55650.08
17:56:37|55650.08
17:56:38|55653.53
17:56:40|55653.52
17:56:41|55653.52
17:56:42|55653.53
17:56:43|55653.53
17:56:45|55653.53
17:56:46|55653.53
17:56:46|55653.53
17:56:47|55650.57
17:56:48|55650.57
17:56:49|55650.57
17:56:50|55650.57
17:56:51|55650.57
17:56:53|55650.57
17:56:53|55665.24
17:56:54|55665.24
17:56:55|55665.24
17:56:56|55665.24
17:56:57|55665.24
17:56:59|55665.24
17:56:59|55665.24
17:57:00|55665.24
17:57:01|55665.24
17:57:02|55665.24
17:57:04|55665.24
17:57:06|55636.93
17:57:07|55632.51
17:57:08|55632.51
17:57:09|55632.51
17:57:09|55631.75
17:57:11|55631.75
17:57:12|55630.23
17:57:12|55630.23
17:57:13|55631.75
17:57:16|55631.75
17:57:17|55631.75
17:57:17|55639.66
17:57:18|55639.66
17:57:19|55654.66
17:57:20|55661.82
17:57:21|55661.88
17:57:22|55662.48
17:57:23|55674.05
17:57:24|55687.43
17:57:25|55690.28
17:57:26|55696.77
17:57:27|55696.77
17:57:28|55692.96
17:57:29|55687.47
17:57:31|55687.47
17:57:31|55688.45
17:57:32|55688.45
17:57:33|55688.45
17:57:34|55688.45
17:57:36|55685.32
17:57:37|55685.32
17:57:38|55682.19
17:57:39|55682.19
17:57:41|55682.2
17:57:42|55688.29
17:57:42|55688.3
17:57:44|55688.3
17:57:45|55688.3
17:57:46|55696.77
17:57:47|55696.77
17:57:47|55696.76
17:57:48|55696.76
17:57:50|55696.76
17:57:51|55696.77
17:57:53|55696.77
17:57:54|55696.77
17:57:54|55696.77
17:57:56|55696.77
17:57:57|55696.76
17:57:58|55713.64
17:57:59|55707.32
17:58:00|55700.3
17:58:01|55702.01
17:58:02|55702.01
17:58:03|55702.14
17:58:04|55720.89
17:58:06|55710.26
17:58:07|55710.26
17:58:08|55718.23
17:58:09|55718.23
17:58:10|55722.72
17:58:11|55728.52
17:58:12|55715.26
17:58:13|55715.26
17:58:14|55728.35
17:58:15|55728.35
17:58:16|55728.36
17:58:17|55728.36
17:58:18|55728.35
17:58:19|55723.43
17:58:20|55721.14
17:58:21|55721.14
17:58:22|55722.65
17:58:23|55722.76
17:58:24|55730.93
17:58:25|55730.93
17:58:26|55730.93
17:58:27|55730.93
17:58:28|55730.93
17:58:29|55730.93
17:58:30|55730.93
17:58:31|55722.77
17:58:32|55722.77
17:58:33|55722.78
17:58:34|55722.77
17:58:36|55722.78
17:58:37|55722.77
17:58:39|55722.77
17:58:39|55722.77
17:58:41|55743.6
17:58:42|55735.46
17:58:43|55734.36
17:58:44|55734.36
17:58:46|55734.36
17:58:47|55734.36
17:58:47|55734.36
17:58:49|55734.36
17:58:50|55734.36
17:58:51|55734.36
17:58:52|55734.36
17:58:52|55734.36
17:58:54|55735.92
17:58:55|55734.36
17:58:56|55741.27
17:58:57|55743.61
17:58:58|55743.61
17:59:00|55743.61
17:59:00|55743.61
17:59:01|55735.92
17:59:04|55733.28
17:59:04|55747.51
17:59:11|55748.74
17:59:12|55748.74
17:59:13|55752.44
17:59:14|55753.29
17:59:15|55753.3
17:59:16|55741.84
17:59:18|55737.81
17:59:18|55732.88
17:59:19|55732.88
17:59:20|55732.88
17:59:21|55732.98
17:59:22|55738.07
17:59:23|55743.32
17:59:24|55744.73
17:59:25|55744.73
17:59:27|55732.99
17:59:27|55732.99
17:59:28|55732.99
17:59:29|55740.88
17:59:30|55749.2
17:59:31|55749.2
17:59:32|55753.35
17:59:33|55753.35
17:59:35|55765.58
17:59:36|55765.58
17:59:38|55756.99
17:59:39|55756.99
17:59:40|55756.99
17:59:41|55757.47
17:59:43|55768.72
17:59:43|55768.72
17:59:45|55768.03
17:59:46|55769.79
17:59:46|55773.76
17:59:48|55776.58
17:59:49|55776.58
17:59:50|55784.73
17:59:51|55784.73
17:59:52|55789.
17:59:53|55789.62
17:59:54|55789.62
17:59:55|55782.41
17:59:56|55782.41
17:59:58|55778.7
17:59:59|55777.6
18:00:00|55777.59
18:00:01|55777.59
18:00:02|55786.19
18:00:03|55785.16
18:00:05|55782.06
18:00:06|55777.45
18:00:08|55777.45
18:00:09|55777.74
18:00:09|55777.73
18:00:10|55777.74
18:00:11|55777.89
18:00:12|55777.89
18:00:13|55777.89
18:00:15|55777.89
18:00:15|55780.81
18:00:17|55780.81
18:00:17|55780.81
18:00:18|55780.81
18:00:19|55780.81
18:00:21|55781.57
18:00:22|55790.09
18:00:22|55800.
18:00:24|55803.65
18:00:24|55804.52
18:00:26|55801.77
18:00:26|55789.38
18:00:27|55809.08
18:00:29|55809.08
18:00:29|55801.59
18:00:31|55777.59
18:00:32|55777.11
18:00:32|55784.4
18:00:34|55797.74
18:00:35|55792.26
18:00:36|55791.6
18:00:36|55787.77
18:00:38|55787.81
18:00:40|55787.81
18:00:42|55787.88
18:00:43|55787.88
18:00:44|55787.88
18:00:45|55787.88
18:00:47|55787.88
18:00:47|55787.
18:00:48|55787.
18:00:49|55787.
18:00:50|55787.
18:00:51|55783.38
18:00:52|55783.38
18:00:53|55780.58
18:00:55|55781.37
18:00:56|55781.37
18:00:57|55781.37
18:00:58|55781.37
18:00:59|55781.37
18:00:59|55765.58
18:01:01|55765.58
18:01:02|55738.1
18:01:03|55732.99
18:01:04|55732.99
18:01:04|55732.99
18:01:07|55757.32
18:01:08|55758.39
18:01:08|55758.39
18:01:09|55760.32
18:01:11|55753.48
18:01:11|55758.42
18:01:12|55758.42
18:01:13|55758.42
18:01:15|55755.45
18:01:15|55755.45
18:01:16|55755.45
18:01:17|55755.45
18:01:18|55748.85
18:01:19|55751.58
18:01:21|55751.58
18:01:22|55751.58
18:01:23|55751.58
18:01:24|55751.86
18:01:25|55751.86
18:01:26|55751.86
18:01:27|55757.46
18:01:28|55757.45
18:01:29|55757.45
18:01:30|55757.17
18:01:31|55771.99
18:01:32|55781.62
18:01:33|55781.62
18:01:34|55781.62
18:01:35|55781.62
18:01:36|55787.41
18:01:37|55787.41
18:01:38|55787.41
18:01:44|55798.29
18:01:45|55798.29
18:01:46|55798.29
18:01:47|55798.29
18:01:48|55798.29
18:01:49|55798.29
18:01:50|55798.29
18:01:51|55807.68
18:01:52|55807.68
18:01:53|55817.37
18:01:54|55817.55
18:01:55|55819.4
18:01:57|55820.66
18:01:57|55816.72
18:01:59|55816.72
18:02:00|55816.72
18:02:02|55830.
18:02:04|55830.02
18:02:05|55835.11
18:02:05|55835.11
18:02:07|55835.12
18:02:08|55835.12
18:02:09|55835.12
18:02:10|55835.11
18:02:11|55835.11
18:02:12|55837.51
18:02:13|55837.51
18:02:14|55837.51
18:02:16|55850.
18:02:16|55837.76
18:02:17|55837.76
18:02:18|55838.01
18:02:20|55822.59
18:02:21|55815.58
18:02:22|55818.99
18:02:23|55818.99
18:02:24|55820.91
18:02:25|55820.91
18:02:27|55826.47
18:02:27|55826.47
18:02:28|55835.
18:02:29|55835.
18:02:30|55832.67
18:02:31|55827.66
18:02:32|55827.66
18:02:33|55827.97
18:02:34|55824.66
18:02:35|55824.68
18:02:36|55824.68
18:02:37|55826.08
18:02:38|55827.26
18:02:40|55825.04
18:02:42|55838.06
18:02:42|55838.06
18:02:44|55823.46
18:02:45|55823.46
18:02:46|55823.46
18:02:48|55823.71
18:02:49|55823.46
18:02:50|55823.46
18:02:50|55837.61
18:02:52|55842.97
18:02:52|55842.97
18:02:53|55847.86
18:02:55|55847.86
18:02:55|55847.86
18:03:00|55855.87
18:03:01|55855.87
18:03:02|55859.24
18:03:03|55849.47
18:03:04|55848.82
18:03:05|55848.82
18:03:06|55848.82
18:03:07|55857.73
18:03:08|55857.73
18:03:09|55861.79
18:03:10|55861.79
18:03:11|55864.45
18:03:12|55859.3
18:03:13|55868.15
18:03:14|55866.08
18:03:15|55865.68
18:03:16|55865.68
18:03:17|55868.87
18:03:18|55868.87
18:03:19|55869.34
18:03:20|55869.71
18:03:21|55869.71
18:03:22|55869.7
18:03:23|55869.7
18:03:24|55869.7
18:03:25|55869.7
18:03:26|55869.7
18:03:27|55869.7
18:03:28|55869.71
18:03:29|55869.71
18:03:30|55869.71
18:03:31|55869.71
18:03:32|55879.55
18:03:33|55879.55
18:03:34|55879.55
18:03:35|55880.23
18:03:36|55880.24
18:03:37|55880.24
18:03:38|55888.31
18:03:39|55893.03
18:03:40|55891.74
18:03:42|55896.11
18:03:43|55894.65
18:03:45|55892.09
18:03:47|55896.02
18:03:48|55896.02
18:03:49|55892.18
18:03:51|55892.18
18:03:52|55889.81
18:03:52|55889.31
18:03:53|55889.31
18:03:54|55889.35
18:03:56|55889.35
18:03:56|55889.35
18:03:57|55889.31
18:03:58|55891.19
18:03:59|55891.19
18:04:00|55891.19
18:04:01|55899.98
18:04:02|55899.98
18:04:03|55899.98
18:04:05|55899.98
18:04:05|55899.98
18:04:06|55899.98
18:04:08|55896.03
18:04:08|55896.04
18:04:09|55889.31
18:04:10|55889.31
18:04:11|55889.31
18:04:13|55884.09
18:04:14|55884.09
18:04:14|55884.08
18:04:15|55884.08
18:04:16|55896.22
18:04:18|55896.22
18:04:18|55896.22
18:04:20|55897.39
18:04:20|55897.39
18:04:22|55897.39
18:04:22|55897.4
18:04:24|55897.39
18:04:25|55897.39
18:04:26|55897.39
18:04:27|55899.02
18:04:28|55899.02
18:04:29|55899.02
18:04:30|55897.45
18:04:31|55897.45
18:04:31|55897.45
18:04:32|55897.45
18:04:34|55897.45
18:04:34|55898.68
18:04:35|55898.68
18:04:37|55916.2
18:04:37|55916.2
18:04:38|55906.59
18:04:40|55905.71
18:04:40|55905.71
18:04:42|55905.7
18:04:44|55905.7
18:04:44|55905.7
18:04:46|55916.46
18:04:48|55916.46
18:04:49|55924.65
18:04:50|55931.27
18:04:51|55921.74
18:04:52|55920.66
18:04:53|55920.66
18:04:54|55914.18
18:04:55|55912.49
18:04:56|55912.27
18:04:57|55918.8
18:04:59|55928.12
18:05:00|55927.01
18:05:01|55932.47
18:05:01|55920.96
18:05:03|55917.76
18:05:04|55917.77
18:05:05|55917.77
18:05:06|55913.65
18:05:08|55913.65
18:05:08|55913.65
18:05:09|55900.
18:05:10|55885.49
18:05:12|55880.13
18:05:12|55903.13
18:05:14|55903.13
18:05:14|55903.13
18:05:15|55912.22
18:05:17|55914.09
18:05:17|55907.67
18:05:19|55907.67
18:05:20|55908.61
18:05:20|55908.61
18:05:22|55908.61
18:05:23|55908.61
18:05:23|55913.96
18:05:24|55913.97
18:05:26|55913.97
18:05:27|55913.97
18:05:28|55913.97
18:05:28|55913.97
18:05:29|55913.97
18:05:30|55917.62
18:05:31|55926.1
18:05:32|55926.1
18:05:34|55930.12
18:05:35|55930.11
18:05:35|55930.11
18:05:36|55930.11
18:05:37|55934.26
18:05:39|55934.26
18:05:39|55934.26
18:05:40|55934.26
18:05:43|55934.25
18:05:44|55949.4
18:05:45|55949.68
18:05:47|55960.73
18:05:48|55949.5
18:05:49|55949.5
18:05:51|55949.5
18:05:52|55952.06
18:05:52|55952.06
18:05:55|55958.06
18:05:55|55955.53
18:05:56|55955.53
18:05:57|55955.51
18:05:58|55955.51
18:05:59|55955.51
18:06:00|55955.51
18:06:01|55955.51
18:06:02|55955.51
18:06:03|55952.
18:06:04|55952.
18:06:05|55952.1
18:06:06|55952.1
18:06:08|55952.1
18:06:08|55952.1
18:06:10|55952.1
18:06:10|55953.84
18:06:12|55953.84
18:06:13|55954.81
18:06:14|55966.17
18:06:15|55966.17
18:06:16|55978.07
18:06:17|55972.85
18:06:17|55977.33
18:06:18|55985.82
18:06:19|55985.81
18:06:21|55969.05
18:06:22|55985.46
18:06:22|55985.78
18:06:23|55985.61
18:06:25|55985.61
18:06:26|55984.6
18:06:27|55984.6
18:06:28|55999.51
18:06:29|55999.51
18:06:30|56005.05
18:06:31|55997.99
18:06:32|56002.48
18:06:33|55991.95
18:06:34|55974.82
18:06:35|55970.08
18:06:36|55961.87
18:06:37|55960.09
18:06:38|55968.72
18:06:39|55986.71
18:06:39|55992.2
18:06:40|55991.18
18:06:42|55977.29
18:06:43|55971.68
18:06:45|55983.81
18:06:46|55983.81
18:06:48|55978.57
18:06:49|55989.07
18:06:49|55999.99
18:06:51|55998.34
18:06:52|55998.34
18:06:53|55998.34
18:06:54|55999.52
18:06:55|55992.64
18:06:56|55992.64
18:06:57|55992.64
18:06:59|56000.
18:06:59|55999.99
18:07:00|55999.99
18:07:01|56000.04
18:07:02|56000.04
18:07:03|56015.24
18:07:04|56017.47
18:07:05|56013.36
18:07:06|56005.11
18:07:08|56000.04
18:07:09|56000.04
18:07:10|56000.04
18:07:11|56000.04
18:07:12|55992.
18:07:13|55977.08
18:07:14|55977.08
18:07:15|55984.26
18:07:16|55984.26
18:07:17|55984.26
18:07:18|56026.42
18:07:19|56026.42
18:07:20|56026.45
18:07:21|56016.08
18:07:22|56001.84
18:07:23|56001.84
18:07:24|56000.02
18:07:25|56000.01
18:07:26|56074.68
18:07:27|56115.22
18:07:28|56112.15
18:07:29|56076.5
18:07:30|56061.03
18:07:31|56060.03
18:07:32|56070.42
18:07:33|56065.43
18:07:34|56065.43
18:07:35|56081.67
18:07:36|56081.67
18:07:37|56081.67
18:07:38|56109.57
18:07:39|56081.67
18:07:40|56081.97
18:07:41|56091.83
18:07:42|56080.99
18:07:43|56072.52
18:07:45|56075.71
18:07:46|56074.68
18:07:46|56074.68
18:07:49|56051.49
18:07:49|56051.49
18:07:51|56058.11
18:07:52|56055.56
18:07:53|56047.53
18:07:54|56039.65
18:07:55|56039.65
18:07:57|56004.59
18:07:57|56004.59
18:08:00|56014.55
18:08:00|56014.55
18:08:02|56011.07
18:08:03|56011.07
18:08:04|56011.07
18:08:05|56011.07
18:08:06|56041.68
18:08:07|56035.64
18:08:09|56026.
18:08:10|56026.
18:08:11|56025.98
18:08:12|56023.41
18:08:13|56023.42
18:08:14|56030.1
18:08:15|56030.1
18:08:16|56030.1
18:08:17|56030.1
18:08:18|56055.3
18:08:19|56056.57
18:08:20|56057.43
18:08:21|56057.43
18:08:22|56057.43
18:08:23|56061.79
18:08:24|56061.79
18:08:25|56061.8
18:08:26|56061.8
18:08:27|56062.92
18:08:28|56050.96
18:08:29|56050.96
18:08:30|56061.65
18:08:31|56065.13
18:08:32|56068.01
18:08:33|56054.03
18:08:34|56054.03
18:08:35|56054.03
18:08:36|56054.03
18:08:37|56054.03
18:08:38|56054.03
18:08:38|56054.03
18:08:40|56052.15
18:08:41|56061.73
18:08:42|56061.73
18:08:43|56050.
18:08:44|56050.
18:08:46|56037.33
18:08:47|56017.42
18:08:48|56017.42
18:08:50|56023.
18:08:51|56023.06
18:08:51|56023.06
18:08:53|56023.06
18:08:53|56023.06
18:08:55|56023.63
18:08:56|56023.63
18:08:57|56023.63
18:08:58|56009.44
18:08:59|56009.44
18:09:00|56004.72
18:09:02|56007.2
18:09:03|56005.79
18:09:04|56005.79
18:09:05|56001.84
18:09:06|56011.06
18:09:07|56013.97
18:09:09|56013.97
18:09:10|56013.97
18:09:11|56019.48
18:09:12|56019.49
18:09:12|56019.48
18:09:14|56019.48
18:09:15|56014.54
18:09:16|56014.55
18:09:17|56014.55
18:09:18|56022.29
18:09:18|56029.99
18:09:20|56029.99
18:09:21|56029.99
18:09:21|56029.99
18:09:22|56029.99
18:09:23|56029.99
18:09:25|56023.2
18:09:26|56025.88
18:09:27|56025.88
18:09:28|56025.87
18:09:29|56028.2
18:09:30|56028.2
18:09:31|56028.2
18:09:32|56028.2
18:09:33|56028.2
18:09:34|56035.59
18:09:35|56034.18
18:09:36|56034.18
18:09:37|56034.18
18:09:38|56034.18
18:09:39|56026.61
18:09:40|56026.61
18:09:41|56026.61
18:09:42|56026.61
18:09:43|56026.61
18:09:44|56026.61
18:09:46|56015.44
18:09:47|56023.66
18:09:48|56020.8
18:09:50|56019.83
18:09:50|56019.83
18:09:51|56019.91
18:09:53|56024.31
18:09:54|56024.31
18:09:55|56024.31
18:09:56|56024.31
18:09:57|56024.31
18:09:58|56020.8
18:09:59|56020.8
18:10:00|56017.97
18:10:01|56017.97
18:10:02|56014.34
18:10:03|56011.11
18:10:04|56005.75
18:10:05|56005.75
18:10:06|56000.
18:10:07|56000.
18:10:08|55988.96
18:10:09|55988.96
18:10:10|55988.96
18:10:11|55988.96
18:10:12|55988.96
18:10:14|55977.71
18:10:14|55977.71
18:10:15|55972.22
18:10:16|55972.22
18:10:18|55972.76
18:10:18|55972.76
18:10:20|55970.7
18:10:21|55959.81
18:10:22|55959.81
18:10:23|55959.81
18:10:23|55959.81
18:10:24|55957.4
18:10:25|55957.4
18:10:27|55950.13
18:10:28|55966.32
18:10:29|55966.32
18:10:30|55970.94
18:10:31|55957.92
18:10:31|55957.92
18:10:32|55957.92
18:10:34|55957.92
18:10:35|55973.99
18:10:36|55981.72
18:10:37|55986.88
18:10:38|55986.88
18:10:39|55986.88
18:10:40|55992.21
18:10:41|55992.21
18:10:42|55992.18
18:10:43|55992.18
18:10:44|55992.18
18:10:45|55987.72
18:10:46|55987.72
18:10:48|55987.72
18:10:49|55987.72
18:10:50|55987.72
18:10:51|55987.72
18:10:52|55983.16
18:10:54|55983.16
18:10:55|55983.16
18:10:55|55983.16
18:10:56|55983.11
18:10:57|55983.11
18:10:59|55970.7
18:11:00|55970.7
18:11:02|55955.86
18:11:03|55952.82
18:11:04|55953.06
18:11:05|55953.06
18:11:06|55953.06
18:11:07|55950.
18:11:09|55943.91
18:11:10|55940.46
18:11:11|55941.28
18:11:12|55959.04
18:11:13|55959.04
18:11:14|55960.23
18:11:14|55960.23
18:11:15|55960.23
18:11:17|55960.23
18:11:18|55960.23
18:11:18|55960.23
18:11:20|55960.23
18:11:21|55936.64
18:11:21|55936.64
18:11:23|55941.52
18:11:24|55941.52
18:11:25|55959.17
18:11:26|55978.27
18:11:27|55982.94
18:11:28|55982.94
18:11:29|55980.89
18:11:30|55982.92
18:11:30|55992.8
18:11:32|55986.17
18:11:32|55972.48
18:11:34|55972.48
18:11:35|55970.84
18:11:36|56000.
18:11:37|56000.
18:11:38|56000.
18:11:39|55999.99
18:11:39|55999.99
18:11:41|55999.99
18:11:42|55999.99
18:11:43|55999.99
18:11:44|55999.99
18:11:44|55991.4
18:11:46|55991.4
18:11:46|55991.4
18:11:49|55991.4
18:11:50|55991.4
18:11:51|55975.43
18:11:52|55973.94
18:11:53|55971.6
18:11:55|55972.17
18:11:55|55972.17
18:11:56|55972.17
18:11:57|55972.17
18:11:58|55972.17
18:12:00|55964.75
18:12:00|55950.
18:12:02|55950.
18:12:03|55950.04
18:12:04|55950.04
18:12:05|55950.04
18:12:06|55951.01
18:12:07|55950.
18:12:08|55936.94
18:12:10|55936.94
18:12:10|55941.16
18:12:11|55940.78
18:12:12|55945.06
18:12:13|55945.06
18:12:15|55945.06
18:12:16|55945.06
18:12:16|55955.34
18:12:19|55959.12
18:12:19|55959.12
18:12:20|55979.1
18:12:21|55978.68
18:12:22|55964.79
18:12:24|55964.8
18:12:24|55964.75
18:12:25|55950.03
18:12:26|55950.03
18:12:27|55951.48
18:12:28|55951.48
18:12:29|55953.38
18:12:30|55953.38
18:12:31|55953.38
18:12:32|55953.38
18:12:33|55966.85
18:12:35|55966.85
18:12:35|55966.85
18:12:36|55966.85
18:12:37|55966.85
18:12:38|55966.85
18:12:39|55975.33
18:12:40|55954.42
18:12:41|55954.42
18:12:42|55954.42
18:12:43|55954.42
18:12:44|55969.34
18:12:45|55969.34
18:12:46|55969.34
18:12:47|55969.34
18:12:49|55981.66
18:12:50|55981.66
18:12:52|55979.97
18:12:53|55979.97
18:12:54|55974.09
18:12:55|55974.09
18:12:56|55958.58
18:12:57|55956.95
18:12:59|55957.75
18:12:59|55957.75
18:13:00|55957.74
18:13:01|55957.74
18:13:02|55957.74
18:13:03|55957.74
18:13:05|55957.74
18:13:05|55957.82
18:13:06|55957.82
18:13:08|55957.82
18:13:09|55957.82
18:13:10|55957.82
18:13:11|55957.82
18:13:12|55951.93
18:13:13|55954.49
18:13:15|55954.49
18:13:15|55954.49
18:13:17|55954.49
18:13:18|55954.63
18:13:19|55954.63
18:13:20|55954.63
18:13:21|55955.66
18:13:22|55955.66
18:13:23|55955.66
18:13:24|55955.66
18:13:26|55955.66
18:13:26|55954.93
18:13:28|55947.53
18:13:28|55954.93
18:13:29|55954.93
18:13:30|55954.
18:13:32|55954.
18:13:33|55954.01
18:13:34|55954.
18:13:34|55954.
18:13:35|55954.
18:13:36|55954.
18:13:38|55954.01
18:13:39|55954.01
18:13:40|55954.01
18:13:41|55954.01
18:13:42|55948.83
18:13:42|55945.05
18:13:43|55945.05
18:13:46|55937.59
18:13:46|55937.59
18:13:47|55937.59
18:13:49|55937.59
18:13:51|55937.59
18:13:51|55941.33
18:13:53|55940.9
18:13:53|55940.9
18:13:54|55934.91
18:13:56|55934.91
18:13:57|55935.62
18:13:58|55928.49
18:13:59|55928.49
18:14:00|55928.48
18:14:00|55928.48
18:14:02|55928.48
18:14:02|55918.99
18:14:03|55917.99
18:14:05|55918.24
18:14:06|55918.27
18:14:07|55918.27
18:14:07|55918.27
18:14:09|55942.43
18:14:10|55933.78
18:14:10|55918.5
18:14:11|55918.5
18:14:12|55918.5
18:14:14|55918.5
18:14:15|55918.5
18:14:15|55923.85
18:14:17|55920.91
18:14:18|55920.91
18:14:18|55920.91
18:14:20|55920.91
18:14:21|55920.91
18:14:22|55922.81
18:14:23|55927.43
18:14:23|55927.43
18:14:25|55927.43
18:14:26|55935.63
18:14:27|55935.63
18:14:28|55935.63
18:14:29|55935.63
18:14:29|55912.52
18:14:31|55908.65
18:14:32|55908.65
18:14:33|55908.65
18:14:34|55908.98
18:14:34|55908.98
18:14:36|55908.98
18:14:36|55891.8
18:14:38|55891.8
18:14:39|55891.8
18:14:40|55890.18
18:14:41|55885.63
18:14:42|55898.
18:14:43|55904.43
18:14:44|55904.43
18:14:44|55896.29
18:14:45|55896.29
18:14:47|55896.29
18:14:47|55896.29
18:14:49|55922.08
18:14:50|55922.08
18:14:51|55922.08
18:14:53|55920.84
18:14:54|55920.84
18:14:56|55921.71
18:14:57|55921.71
18:14:58|55921.28
18:14:59|55921.28
18:15:00|55921.28
18:15:01|55921.28
18:15:02|55921.28
18:15:04|55921.28
18:15:04|55919.08
18:15:05|55917.7
18:15:06|55906.85
18:15:07|55906.85
18:15:08|55897.51
18:15:09|55902.73
18:15:10|55897.72
18:15:11|55897.72
18:15:12|55885.64
18:15:13|55877.17
18:15:14|55875.2
18:15:15|55894.07
18:15:16|55909.2
18:15:17|55909.2
18:15:19|55925.67
18:15:19|55925.67
18:15:20|55933.94
18:15:21|55938.16
18:15:22|55938.16
18:15:23|55938.16
18:15:24|55938.16
18:15:25|55938.16
18:15:26|55963.37
18:15:27|55969.34
18:15:28|55964.26
18:15:29|55978.08
18:15:30|55981.61
18:15:31|55981.71
18:15:32|55981.71
18:15:33|55968.13
18:15:34|55956.7
18:15:35|55956.7
18:15:36|55956.7
18:15:37|55950.8
18:15:38|55952.36
18:15:39|55952.36
18:15:40|55939.21
18:15:41|55939.21
18:15:42|55955.76
18:15:43|55955.76
18:15:44|55955.76
18:15:45|55943.62
18:15:46|55936.71
18:15:48|55936.71
18:15:48|55940.42
18:15:49|55940.42
18:15:51|55940.42
18:15:53|55943.62
18:15:53|55954.13
18:15:54|55968.16
18:15:55|55968.16
18:15:57|55968.16
18:15:57|56000.
18:15:59|56009.43
18:16:00|56009.43
18:16:01|56017.78
18:16:03|56017.78
18:16:03|56017.78
18:16:04|56017.78
18:16:06|56017.78
18:16:07|56017.78
18:16:08|56017.78
18:16:09|56017.78
18:16:10|56017.78
18:16:10|56017.56
18:16:12|56017.56
18:16:13|56016.65
18:16:13|56017.46
18:16:14|56022.75
18:16:16|56022.75
18:16:16|56022.75
18:16:17|56031.62
18:16:19|56031.62
18:16:19|56031.62
18:16:20|56030.28
18:16:21|56030.28
18:16:22|56030.28
18:16:24|56030.34
18:16:25|56030.34
18:16:25|56030.34
18:16:27|56031.75
18:16:27|56030.29
18:16:29|56030.35
18:16:29|56031.77
18:16:31|56031.77
18:16:31|56031.77
18:16:32|56034.08
18:16:33|56034.08
18:16:35|56031.93
18:16:35|56031.63
18:16:37|56031.63
18:16:37|56031.63
18:16:38|56036.24
18:16:39|56036.26
18:16:41|56036.26
18:16:42|56036.26
18:16:42|56034.73
18:16:44|56017.06
18:16:44|56010.28
18:16:46|56010.28
18:16:47|56010.28
18:16:47|56010.28
18:16:48|56016.53
18:16:49|56018.18
18:16:50|56021.36
18:16:51|56023.44
18:16:53|56030.72
18:16:55|56030.72
18:16:56|56030.72
18:16:57|56031.76
18:16:59|56031.76
18:17:00|56028.71
18:17:01|56028.71
18:17:03|56050.16
18:17:03|56043.24
18:17:04|56043.24
18:17:05|56040.93
18:17:06|56040.93
18:17:07|56040.93
18:17:08|56040.93
18:17:09|56040.93
18:17:50|56003.39
18:17:51|55988.01
18:17:52|55988.01
18:17:53|55988.01
18:17:55|55978.08
18:17:56|55978.77
18:17:57|55991.44
18:17:58|55995.74
18:17:59|55995.74
18:18:00|55995.74
18:18:02|55995.74
18:18:03|55995.74
18:18:04|56000.
18:18:04|56006.9
18:18:05|56006.9
18:18:06|56006.9
18:18:07|56006.9
18:18:09|56025.17
18:18:10|56025.17
18:18:11|56025.17
18:18:12|56025.17
18:18:13|56025.17
18:18:14|56031.14
18:18:15|56032.31
18:18:16|56032.31
18:18:17|56032.31
18:18:18|56043.83
18:18:19|56043.83
18:18:20|56043.83
18:18:21|56043.83
18:18:22|56043.83
18:18:23|56043.83
18:18:24|56049.6
18:18:25|56049.6
18:18:26|56044.9
18:18:27|56045.01
18:18:28|56045.01
18:18:29|56045.02
18:18:30|56050.
18:18:31|56050.
18:18:32|56067.78
18:18:33|56067.78
18:18:34|56072.25
18:18:35|56074.01
18:18:36|56074.01
18:18:38|56074.01
18:18:39|56077.07
18:18:39|56077.07
18:18:42|56073.27
18:18:42|56075.31
18:18:43|56074.94
18:18:44|56074.93
18:18:45|56066.32
18:18:46|56066.32
18:18:47|56059.26
18:18:49|56059.26
18:18:49|56059.26
18:18:50|56059.26
18:18:52|56059.26
18:18:53|56059.26
18:18:54|56077.82
18:18:56|56079.73
18:18:57|56079.73
18:18:58|56063.61
18:18:59|56063.61
18:19:00|56063.61
18:19:02|56063.61
18:19:03|56063.61
18:19:04|56063.61
18:19:05|56063.61
18:19:07|56063.61
18:19:08|56063.61
18:19:08|56076.15
18:19:10|56076.15
18:19:11|56076.15
18:19:12|56077.39
18:19:13|56082.84
18:19:14|56082.84
18:19:15|56082.84
18:19:16|56082.84
18:19:17|56082.84
18:19:18|56090.04
18:19:19|56090.04
18:19:20|56096.11
18:19:21|56112.99
18:19:22|56115.85
18:19:23|56116.57
18:19:24|56116.57
18:19:25|56116.57
18:19:26|56116.57
18:19:27|56105.72
18:19:28|56098.15
18:19:29|56075.38
18:19:30|56075.38
18:19:31|56075.38
18:19:32|56075.38
18:19:33|56075.38
18:19:34|56075.38
18:19:35|56075.38
18:19:36|56075.38
18:19:37|56075.38
18:19:38|56075.38
18:19:39|56075.38
18:19:40|56075.38
18:19:41|56075.38
18:19:42|56075.38
18:19:43|56075.38
18:19:44|56075.38
18:19:45|56076.1
18:19:46|56075.39
18:19:47|56075.39
18:19:49|56061.24
18:19:50|56057.88
18:19:51|56057.88
18:19:53|56057.88
18:19:54|56057.88
18:19:54|56050.
18:19:56|56050.
18:19:57|56050.
18:19:58|56052.94
18:19:59|56052.94
18:20:00|56052.94
18:20:01|56052.94
18:20:02|56052.94
18:20:04|56044.43
18:20:06|56044.43
18:20:06|56048.77
18:20:07|56048.77
18:20:08|56055.06
18:20:09|56068.64
18:20:10|56060.73
18:20:11|56060.73
18:20:12|56060.73
18:20:13|56054.33
18:20:14|56051.96
18:20:16|56038.81
18:20:16|56027.4
18:20:17|56028.62
18:20:19|56023.75
18:20:19|56023.75
18:20:20|56023.75
18:20:22|56023.75
18:20:22|56023.75
18:20:24|56033.74
18:20:24|56033.74
18:20:25|56033.74
18:20:27|56057.36
18:20:28|56057.36
18:20:29|56057.33
18:20:30|56057.33
18:20:31|56057.33
18:20:32|56057.33
18:20:33|56057.33
18:20:34|56082.29
18:20:35|56079.43
18:20:36|56079.43
18:20:37|56090.4
18:20:38|56090.4
18:20:39|56084.9
18:20:40|56084.9
18:20:41|56084.9
18:20:42|56084.9
18:20:43|56060.98
18:20:44|56060.98
18:20:45|56069.93
18:20:46|56069.93
18:20:47|56069.09
18:20:48|56069.09
18:20:50|56069.09
18:20:50|56069.09
18:20:52|56069.09
18:20:53|56069.09
18:20:54|56069.09
18:20:56|56069.09
18:20:56|56083.04
18:20:57|56089.29
18:20:58|56089.29
18:20:59|56089.29
18:21:00|56089.29
18:21:01|56089.33
18:21:02|56084.25
18:21:04|56084.25
18:21:04|56084.25
18:21:05|56084.25
18:21:06|56084.25
18:21:07|56087.81
18:21:08|56087.81
18:21:09|56087.81
18:21:10|56087.82
18:21:11|56090.05
18:21:13|56090.4
18:21:14|56105.86
18:21:15|56105.86
18:21:16|56116.11
18:21:17|56121.12
18:21:18|56114.83
18:21:19|56105.56
18:21:20|56111.88
18:21:21|56113.68
18:21:22|56113.68
18:21:23|56113.82
18:21:25|56113.82
18:21:26|56113.82
18:21:27|56116.92
18:21:27|56116.92
18:21:29|56116.92
18:21:30|56121.66
18:21:31|56121.66
18:21:32|56121.66
18:21:34|56113.82
18:21:34|56107.02
18:21:35|56107.02
18:21:36|56107.02
18:21:37|56107.02
18:21:38|56107.02
18:21:39|56112.81
18:21:40|56112.81
18:21:41|56112.81
18:21:43|56112.81
18:21:43|56112.81
18:21:44|56112.81
18:21:45|56112.81
18:21:47|56103.66
18:21:47|56103.66
18:21:48|56108.06
18:21:50|56111.99
18:21:52|56111.99
18:21:53|56111.99
18:21:53|56113.83
18:21:54|56113.83
18:21:56|56113.83
18:21:58|56116.59
18:21:59|56116.19
18:22:00|56116.19
18:22:01|56114.75
18:22:02|56120.44
18:22:04|56120.44
18:22:04|56120.44
18:22:05|56119.74
18:22:06|56116.68
18:22:08|56116.68
18:22:08|56116.68
18:22:09|56116.68
18:22:10|56116.68
18:22:12|56119.71
18:22:13|56122.15
18:22:14|56122.52
18:22:15|56121.51
18:22:16|56121.51
18:22:17|56119.8
18:22:19|56121.1
18:22:20|56121.1
18:22:20|56121.1
18:22:21|56121.11
18:22:23|56121.11
18:22:24|56121.11
18:22:25|56123.91
18:22:26|56123.92
18:22:27|56123.92
18:22:28|56123.92
18:22:29|56123.92
18:22:30|56120.21
18:22:31|56095.26
18:22:32|56095.26
18:22:33|56095.26
18:22:34|56095.26
18:22:35|56095.26
18:22:36|56095.26
18:22:37|56095.71
18:22:38|56090.41
18:22:39|56090.41
18:22:40|56090.41
18:22:41|56091.8
18:22:42|56091.8
18:22:43|56094.48
18:22:44|56094.48
18:22:45|56094.47
18:22:46|56094.47
18:22:47|56093.97
18:22:48|56091.4
18:22:49|56091.4
18:22:50|56073.53
18:22:52|56073.54
18:22:53|56073.54
18:22:54|56073.54
18:22:55|56073.58
18:22:55|56073.58
18:22:56|56079.07
18:22:58|56079.58
18:23:00|56102.18
18:23:01|56102.31
18:23:02|56102.15
18:23:03|56102.15
18:23:04|56102.15
18:23:06|56102.15
18:23:06|56102.15
18:23:07|56097.68
18:23:09|56093.3
18:23:09|56093.3
18:23:10|56093.3
18:23:12|56084.98
18:23:12|56103.31
18:23:14|56101.79
18:23:14|56105.74
18:23:15|56105.74
18:23:16|56099.83
18:23:18|56123.65
18:23:19|56125.
18:23:20|56125.
18:23:21|56116.45
18:23:22|56116.45
18:23:23|56116.45
18:23:24|56116.45
18:23:25|56119.3
18:23:26|56119.3
18:23:27|56118.82
18:23:28|56119.89
18:23:29|56119.89
18:23:30|56124.26
18:23:31|56124.26
18:23:33|56129.66
18:23:35|56129.66
18:23:35|56129.53
18:23:36|56129.53
18:23:37|56147.11
18:23:38|56141.13
18:23:39|56134.48
18:23:40|56134.48
18:23:41|56135.27
18:23:42|56136.69
18:23:43|56136.69
18:23:44|56146.17
18:23:45|56158.33
18:23:46|56158.33
18:23:47|56158.33
18:23:48|56158.33
18:23:49|56158.33
18:23:50|56158.33
18:23:52|56154.53
18:23:53|56157.14
18:23:54|56157.14
18:23:56|56157.14
18:23:56|56154.45
18:23:58|56154.45
18:23:59|56154.45
18:24:00|56158.04
18:24:01|56157.97
18:24:02|56157.97
18:24:04|56157.97
18:24:06|56144.9
18:24:07|56144.9
18:24:08|56137.66
18:24:09|56136.45
18:24:10|56136.46
18:24:11|56136.46
18:24:12|56136.46
18:24:13|56136.5
18:24:14|56143.7
18:24:15|56143.7
18:24:16|56143.7
18:24:17|56163.97
18:24:18|56161.49
18:24:19|56169.
18:24:20|56176.93
18:24:21|56181.2
18:24:22|56184.95
18:24:23|56184.95
18:24:24|56181.25
18:24:25|56184.67
18:24:26|56185.02
18:24:27|56188.71
18:24:28|56194.3
18:24:29|56194.36
18:24:30|56177.15
18:24:31|56177.15
18:24:32|56177.15
18:24:33|56177.15
18:24:34|56177.15
18:24:35|56177.15
18:24:36|56177.15
18:24:37|56180.9
18:24:38|56181.54
18:24:39|56173.59
18:24:40|56173.59
18:24:41|56183.72
18:24:42|56183.72
18:24:43|56183.72
18:24:44|56183.72
18:24:45|56187.68
18:24:46|56174.06
18:24:47|56174.06
18:24:48|56174.06
18:24:49|56174.06
18:24:50|56156.24
18:24:51|56150.01
18:24:53|56150.01
18:24:53|56150.
18:24:56|56150.
18:24:56|56150.
18:24:57|56150.01
18:24:59|56158.82
18:25:00|56176.62
18:25:01|56180.85
18:25:02|56180.85
18:25:03|56180.79
18:25:05|56148.23
18:25:06|56148.23
18:25:07|56150.58
18:25:08|56150.58
18:25:09|56151.57
18:25:10|56151.56
18:25:11|56151.56
18:25:12|56151.56
18:25:13|56154.19
18:25:14|56150.
18:25:15|56150.
18:25:16|56150.
18:25:17|56150.
18:25:18|56150.
18:25:19|56150.
18:25:20|56150.
18:25:21|56150.
18:25:22|56150.
18:25:23|56150.
18:25:24|56150.
18:25:25|56150.
18:25:26|56150.
18:25:27|56150.
18:25:28|56159.54
18:25:29|56159.54
18:25:30|56177.14
18:25:31|56177.14
18:25:32|56176.44
18:25:33|56176.44
18:25:34|56194.63
18:25:35|56194.63
18:25:36|56155.94
18:25:37|56159.6
18:25:38|56159.6
18:25:39|56159.6
18:25:40|56152.7
18:25:41|56152.7
18:25:42|56152.7
18:25:43|56152.7
18:25:44|56152.7
18:25:45|56152.7
18:25:46|56152.7
18:25:47|56152.7
18:25:49|56152.7
18:25:49|56168.47
18:25:51|56174.08
18:25:51|56180.39
18:25:52|56180.42
18:25:55|56180.43
18:25:56|56181.29
18:25:58|56181.29
18:25:58|56180.68
18:26:00|56173.11
18:26:01|56177.12
18:26:02|56173.57
18:26:03|56183.89
18:26:05|56182.22
18:26:05|56181.04
18:26:07|56181.04
18:26:08|56177.23
18:26:09|56177.23
18:26:10|56177.23
18:26:11|56177.23
18:26:12|56156.76
18:26:13|56156.76
18:26:14|56156.76
18:26:15|56156.76
18:26:16|56156.76
18:26:17|56143.7
18:26:18|56131.33
18:26:19|56131.33
18:26:20|56136.47
18:26:21|56136.46
18:26:22|56136.46
18:26:23|56129.74
18:26:24|56129.66
18:26:25|56129.66
18:26:26|56119.82
18:26:27|56128.24
18:26:28|56128.24
18:26:29|56128.24
18:26:30|56128.24
18:26:32|56118.96
18:26:33|56108.09
18:26:33|56118.88
18:26:34|56127.23
18:26:36|56127.27
18:26:37|56127.27
18:26:37|56135.8
18:26:39|56135.8
18:26:40|56135.8
18:26:41|56135.8
18:26:42|56123.18
18:26:43|56123.79
18:26:44|56123.79
18:26:45|56123.75
18:26:46|56123.75
18:26:46|56123.75
18:26:48|56123.75
18:26:49|56100.
18:26:50|56100.
18:26:51|56100.
18:26:51|56100.
18:26:53|56101.26
18:26:54|56121.04
18:26:54|56121.08
18:26:57|56132.25
18:26:57|56132.25
18:26:59|56132.25
18:27:00|56132.25
18:27:01|56132.25
18:27:02|56124.72
18:27:03|56124.72
18:27:05|56129.49
18:27:05|56129.49
18:27:07|56129.49
18:27:08|56129.48
18:27:09|56129.48
18:27:10|56129.48
18:27:11|56129.48
18:27:12|56122.86
18:27:13|56129.49
18:27:15|56129.48
18:27:16|56129.48
18:27:17|56129.48
18:27:18|56129.48
18:27:19|56129.48
18:27:20|56119.77
18:27:21|56119.77
18:27:23|56119.77
18:27:23|56119.77
18:27:24|56119.77
18:27:25|56119.77
18:27:26|56119.77
18:27:27|56119.77
18:27:28|56119.77
18:27:29|56117.71
18:27:31|56117.77
18:27:31|56118.05
18:27:32|56118.05
18:27:33|56118.05
18:27:34|56120.34
18:27:35|56121.78
18:27:36|56121.77
18:27:37|56121.77
18:27:38|56121.81
18:27:39|56124.82
18:27:40|56124.82
18:27:41|56124.82
18:27:42|56124.82
18:27:43|56120.84
18:27:44|56143.47
18:27:45|56120.87
18:27:46|56120.87
18:27:47|56120.87
18:27:48|56120.87
18:27:49|56120.87
18:27:50|56120.87
18:27:51|56120.87
18:27:52|56120.87
18:27:53|56120.87
18:27:54|56120.87
18:27:56|56121.02
18:27:58|56110.57
18:27:59|56111.24
18:28:01|56111.24
18:28:01|56111.24
18:28:03|56112.09
18:28:04|56112.09
18:28:05|56119.16
18:28:06|56101.9
18:28:07|56101.9
18:28:08|56101.9
18:28:09|56101.9
18:28:10|56101.9
18:28:11|56101.9
18:28:12|56117.5
18:28:13|56119.46
18:28:14|56119.46
18:28:15|56119.46
18:28:16|56119.46
18:28:17|56119.46
18:28:18|56119.46
18:28:19|56122.37
18:28:20|56122.37
18:28:21|56122.37
18:28:22|56122.35
18:28:23|56122.36
18:28:24|56122.36
18:28:25|56122.36
18:28:26|56122.36
18:28:27|56122.36
18:28:28|56122.36
18:28:29|56122.36
18:28:31|56115.35
18:28:32|56115.35
18:28:33|56115.35
18:28:34|56115.35
18:28:35|56115.35
18:28:36|56115.35
18:28:37|56121.08
18:28:37|56121.08
18:28:38|56121.08
18:28:40|56121.08
18:28:41|56116.53
18:28:41|56116.53
18:28:43|56116.53
18:28:43|56115.89
18:28:45|56115.89
18:28:45|56115.89
18:28:46|56115.89
18:28:47|56115.89
18:28:48|56115.89
18:28:49|56115.89
18:28:50|56115.89
18:28:52|56115.09
18:28:52|56115.09
18:28:53|56118.51
18:28:55|56118.51
18:28:55|56118.51
18:28:56|56118.51
18:28:58|56118.51
18:29:00|56115.57
18:29:01|56113.87
18:29:02|56113.87
18:29:04|56113.87
18:29:05|56113.87
18:29:06|56113.49
18:29:07|56113.49
18:29:09|56113.49
18:29:10|56115.23
18:29:11|56114.96
18:29:12|56114.96
18:29:13|56114.96
18:29:14|56100.
18:29:15|56100.
18:29:16|56094.91
18:29:17|56087.53
18:29:18|56087.53
18:29:19|56087.99
18:29:20|56087.99
18:29:21|56087.99
18:29:23|56087.99
18:29:24|56088.79
18:29:25|56090.81
18:29:26|56090.81
18:29:26|56089.91
18:29:28|56089.91
18:29:29|56089.91
18:29:30|56089.91
18:29:31|56089.91
18:29:32|56089.91
18:29:32|56089.91
18:29:33|56089.88
18:29:34|56089.88
18:29:36|56088.4
18:29:36|56087.51
18:29:38|56087.51
18:29:39|56089.78
18:29:40|56089.78
18:29:41|56089.78
18:29:41|56089.78
18:29:43|56099.14
18:29:44|56099.13
18:29:45|56099.11
18:29:46|56099.11
18:29:47|56099.11
18:29:47|56099.11
18:29:49|56099.11
18:29:50|56099.11
18:29:51|56099.11
18:29:51|56099.11
18:29:53|56099.11
18:29:54|56093.3
18:29:55|56093.32
18:29:55|56093.32
18:29:56|56093.32
18:29:59|56083.03
18:30:00|56072.04
18:30:02|56069.25
18:30:03|56069.25
18:30:04|56069.25
18:30:05|56086.02
18:30:06|56086.02
18:30:07|56086.02
18:30:08|56086.02
18:30:08|56086.02
18:30:10|56086.02
18:30:11|56086.02
18:30:12|56085.27
18:30:12|56085.27
18:30:14|56085.27
18:30:14|56094.99
18:30:16|56110.45
18:30:17|56110.45
18:30:17|56110.53
18:30:19|56100.
18:30:20|56094.01
18:30:21|56094.01
18:30:22|56095.04
18:30:23|56098.69
18:30:24|56098.69
18:30:25|56098.69
18:30:26|56098.7
18:30:27|56098.7
18:30:28|56112.22
18:30:29|56112.23
18:30:29|56112.23
18:30:31|56112.22
18:30:32|56112.22
18:30:32|56112.22
18:30:34|56115.66
18:30:35|56115.66
18:30:36|56115.66
18:30:37|56115.66
18:30:38|56115.66
18:30:38|56115.66
18:30:40|56115.66
18:30:40|56122.37
18:30:42|56125.27
18:30:42|56125.27
18:30:44|56125.27
18:30:45|56125.27
18:30:45|56125.27
18:30:46|56125.34
18:30:48|56125.34
18:30:49|56129.05
18:30:50|56131.04
18:30:51|56132.6
18:30:51|56131.52
18:30:52|56131.52
18:30:54|56131.52
18:30:54|56131.52
18:30:56|56130.58
18:30:57|56124.34
18:30:57|56128.05
18:31:00|56128.05
18:31:01|56128.05
18:31:02|56128.62
18:31:03|56128.62
18:31:05|56128.62
18:31:06|56108.59
18:31:07|56095.54
18:31:08|56095.54
18:31:09|56095.54
18:31:10|56086.03
18:31:11|56086.03
18:31:12|56102.25
18:31:13|56112.15
18:31:14|56106.26
18:31:15|56110.94
18:31:15|56110.94
18:31:17|56109.43
18:31:18|56109.43
18:31:19|56109.43
18:31:20|56105.42
18:31:21|56105.42
18:31:22|56105.42
18:31:23|56105.42
18:31:24|56108.01
18:31:25|56108.02
18:31:26|56108.01
18:31:27|56108.01
18:31:28|56095.56
18:31:30|56097.67
18:31:31|56097.67
18:31:32|56115.2
18:31:33|56119.25
18:31:33|56119.25
18:31:35|56122.07
18:31:36|56130.27
18:31:37|56130.27
18:31:38|56130.27
18:31:39|56127.15
18:31:40|56124.77
18:31:41|56124.77
18:31:42|56124.77
18:31:42|56124.77
18:31:44|56124.77
18:31:45|56126.28
18:31:46|56126.28
18:31:47|56126.28
18:31:48|56126.28
18:31:49|56149.44
18:31:50|56149.44
18:31:51|56160.23
18:31:52|56168.04
18:31:53|56168.04
18:31:54|56168.75
18:31:54|56168.75
18:31:56|56168.75
18:31:57|56168.75
18:31:57|56168.75
18:31:59|56168.75
18:32:01|56168.75
18:32:02|56168.75
18:32:03|56168.76
18:32:04|56179.25
18:32:05|56180.82
18:32:07|56191.56
18:32:08|56195.48
18:32:09|56195.48
18:32:10|56194.04
18:32:11|56195.03
18:32:12|56195.52
18:32:12|56195.52
18:32:14|56195.48
18:32:15|56193.26
18:32:16|56181.18
18:32:18|56180.79
18:32:19|56180.79
18:32:20|56185.06
18:32:21|56187.88
18:32:22|56197.33
18:32:23|56197.34
18:32:24|56197.34
18:32:25|56197.34
18:32:26|56197.33
18:32:27|56180.93
18:32:28|56180.93
18:32:29|56180.93
18:32:30|56180.93
18:32:31|56179.89
18:32:32|56179.9
18:32:33|56179.9
18:32:34|56179.9
18:32:35|56179.9
18:32:36|56179.9
18:32:37|56179.9
18:32:38|56177.39
18:32:39|56177.39
18:32:40|56176.19
18:32:41|56176.17
18:32:42|56176.17
18:32:43|56175.32
18:32:44|56165.84
18:32:45|56149.72
18:32:46|56155.08
18:32:47|56155.08
18:32:48|56155.08
18:32:49|56155.08
18:32:50|56155.08
18:32:51|56155.09
18:32:52|56155.09
18:32:53|56155.09
18:32:54|56155.09
18:32:55|56155.09
18:32:56|56152.41
18:32:57|56152.41
18:32:58|56152.41
18:32:59|56152.41
18:33:01|56146.57
18:33:02|56146.58
18:33:03|56146.58
18:33:05|56150.84
18:33:06|56150.85
18:33:07|56150.85
18:33:08|56150.85
18:33:10|56150.85
18:33:11|56150.85
18:33:12|56150.85
18:33:13|56150.85
18:33:14|56161.03
18:33:15|56161.03
18:33:16|56161.03
18:33:17|56161.03
18:33:18|56168.47
18:33:19|56168.47
18:33:20|56161.11
18:33:21|56156.47
18:33:22|56152.39
18:33:23|56152.39
18:33:24|56152.39
18:33:25|56152.39
18:33:26|56156.47
18:33:27|56170.19
18:33:28|56170.19
18:33:29|56177.41
18:33:30|56177.41
18:33:31|56177.41
18:33:32|56177.41
18:33:33|56177.41
18:33:34|56177.41
18:33:35|56192.85
18:33:36|56192.85
18:33:37|56192.86
18:33:38|56192.86
18:33:39|56192.86
18:33:40|56192.86
18:33:41|56192.86
18:33:42|56199.99
18:33:43|56199.99
18:33:44|56199.99
18:33:45|56199.99
18:33:46|56199.99
18:33:47|56191.4
18:33:48|56191.4
18:33:49|56191.4
18:33:50|56191.4
18:33:51|56189.51
18:33:52|56199.89
18:33:53|56198.44
18:33:54|56198.44
18:33:55|56198.44
18:33:56|56198.44
18:33:57|56191.4
18:33:58|56191.39
18:33:59|56191.39
18:34:00|56180.51
18:34:01|56187.55
18:34:03|56200.
18:34:03|56199.99
18:34:04|56203.22
18:34:05|56203.22
18:34:07|56211.78
18:34:08|56211.78
18:34:09|56211.77
18:34:10|56197.26
18:34:11|56197.26
18:34:13|56197.26
18:34:13|56197.26
18:34:14|56194.74
18:34:16|56194.74
18:34:16|56194.74
18:34:17|56194.74
18:34:18|56194.74
18:34:19|56198.
18:34:20|56184.84
18:34:21|56184.84
18:34:22|56184.84
18:34:23|56184.84
18:34:24|56178.26
18:34:25|56178.26
18:34:26|56178.26
18:34:27|56173.84
18:34:28|56173.84
18:34:29|56168.8
18:34:30|56168.8
18:34:31|56168.8
18:34:32|56168.8
18:34:33|56168.8
18:34:34|56168.8
18:34:35|56168.8
18:34:36|56152.64
18:34:37|56145.7
18:34:39|56145.12
18:34:39|56145.12
18:34:40|56143.59
18:34:41|56143.59
18:34:42|56143.59
18:34:43|56133.89
18:34:44|56123.79
18:34:45|56126.82
18:34:46|56126.82
18:34:47|56126.82
18:34:49|56126.82
18:34:50|56126.82
18:34:51|56140.8
18:34:52|56140.8
18:34:53|56140.8
18:34:54|56140.8
18:34:55|56135.02
18:34:56|56110.73
18:34:57|56110.73
18:34:58|56108.02
18:34:59|56108.02
18:35:00|56110.55
18:35:02|56110.73
18:35:03|56119.28
18:35:04|56119.28
18:35:06|56129.59
18:35:07|56129.59
18:35:08|56129.59
18:35:09|56124.53
18:35:10|56130.79
18:35:11|56130.79
18:35:12|56130.79
18:35:14|56130.79
18:35:15|56114.04
18:35:16|56114.04
18:35:17|56114.05
18:35:18|56114.05
18:35:19|56115.03
18:35:20|56118.72
18:35:21|56118.72
18:35:21|56117.22
18:35:22|56117.21
18:35:24|56117.21
18:35:25|56117.21
18:35:25|56117.21
18:35:26|56117.21
18:35:27|56122.12
18:35:29|56122.12
18:35:30|56131.41
18:35:31|56125.77
18:35:31|56125.77
18:35:32|56125.77
18:35:34|56125.77
18:35:34|56125.78
18:35:35|56125.77
18:35:37|56157.23
18:35:37|56157.22
18:35:38|56157.22
18:35:39|56147.36
18:35:40|56147.36
18:35:42|56147.34
18:35:42|56147.34
18:35:43|56147.34
18:35:45|56147.34
18:35:45|56147.34
18:35:47|56147.34
18:35:48|56147.34
18:35:48|56142.35
18:35:50|56154.79
18:35:50|56159.74
18:35:52|56159.74
18:35:53|56156.93
18:35:54|56156.93
18:35:55|56156.92
18:35:56|56156.92
18:35:57|56156.92
18:35:58|56156.92
18:35:59|56156.92
18:36:00|56156.92
18:36:01|56156.92
18:36:02|56160.63
18:36:03|56160.63
18:36:05|56162.84
18:36:06|56162.84
18:36:08|56162.84
18:36:09|56162.84
18:36:10|56162.84
18:36:10|56162.84
18:36:12|56162.84
18:36:13|56162.84
18:36:14|56152.61
18:36:15|56152.61
18:36:16|56152.61
18:36:17|56152.61
18:36:18|56147.37
18:36:19|56147.37
18:36:20|56133.69
18:36:21|56133.69
18:36:22|56133.69
18:36:23|56133.69
18:36:24|56133.69
18:36:25|56133.69
18:36:27|56131.3
18:36:28|56131.3
18:36:29|56131.3
18:36:30|56131.3
18:36:31|56131.3
18:36:32|56131.3
18:36:33|56128.
18:36:34|56127.3
18:36:34|56116.03
18:36:35|56116.02
18:36:37|56116.02
18:36:37|56116.02
18:36:38|56116.02
18:36:39|56116.02
18:36:40|56116.02
18:36:41|56116.02
18:36:42|56116.02
18:36:44|56116.02
18:36:45|56116.02
18:36:45|56112.7
18:36:47|56112.35
18:36:47|56112.35
18:36:48|56100.26
18:36:49|56108.02
18:36:51|56108.
18:36:52|56108.01
18:36:52|56115.28
18:36:53|56115.28
18:36:54|56115.28
18:36:55|56115.28
18:36:56|56108.91
18:36:57|56126.55
18:36:59|56126.55
18:37:00|56126.55
18:37:01|56126.55
18:37:01|56137.64
18:37:02|56115.5
18:37:04|56115.5
18:37:05|56115.5
18:37:07|56115.45
18:37:08|56108.03
18:37:09|56108.03
18:37:11|56108.03
18:37:12|56108.03
18:37:13|56108.03
18:37:14|56108.03
18:37:15|56108.03
18:37:16|56098.06
18:37:17|56099.98
18:37:18|56099.98
18:37:19|56100.
18:37:19|56100.
18:37:21|56100.
18:37:22|56100.
18:37:23|56099.99
18:37:24|56099.99
18:37:25|56099.99
18:37:26|56099.99
18:37:27|56099.99
18:37:28|56100.09
18:37:29|56100.15
18:37:30|56100.15
18:37:31|56100.15
18:37:32|56100.15
18:37:33|56100.15
18:37:33|56100.61
18:37:35|56100.61
18:37:36|56109.7
18:37:37|56109.7
18:37:38|56109.7
18:37:39|56109.71
18:37:40|56109.7
18:37:40|56093.85
18:37:41|56085.2
18:37:43|56068.23
18:37:43|56046.85
18:37:45|56054.34
18:37:45|56047.26
18:37:47|56059.17
18:37:48|56059.18
18:37:49|56049.36
18:37:50|56056.73
18:37:50|56056.73
18:37:52|56055.96
18:37:53|56062.11
18:37:54|56067.99
18:37:55|56067.99
18:37:56|56067.99
18:37:57|56067.99
18:37:57|56067.99
18:37:59|56060.2
18:38:00|56060.2
18:38:01|56060.2
18:38:02|56060.2
18:38:03|56060.2
18:38:04|56060.2
18:38:04|56060.2
18:38:07|56022.76
18:38:08|56026.48
18:38:09|56013.04
18:38:11|56007.57
18:38:12|56007.57
18:38:13|56007.57
18:38:14|56007.57
18:38:15|56007.57
18:38:16|56007.57
18:38:17|56007.57
18:38:18|56026.61
18:38:19|56022.13
18:38:20|56022.13
18:38:21|56022.13
18:38:22|56022.13
18:38:23|56010.25
18:38:24|56010.25
18:38:25|56010.25
18:38:26|56010.25
18:38:27|56003.16
18:38:28|56018.55
18:38:29|56018.55
18:38:31|56018.55
18:38:32|56018.55
18:38:33|56006.76
18:38:34|56023.21
18:38:35|56023.21
18:38:36|56028.52
18:38:36|56028.52
18:38:37|56028.52
18:38:39|56028.52
18:38:40|56031.9
18:38:42|56031.88
18:38:43|56021.07
18:38:44|56024.29
18:38:45|56024.29
18:38:46|56035.45
18:38:47|56049.08
18:38:48|56049.08
18:38:49|56049.08
18:38:50|56049.08
18:38:51|56075.92
18:38:52|56075.92
18:38:53|56075.92
18:38:54|56075.92
18:38:55|56075.92
18:38:56|56075.92
18:38:57|56057.13
18:38:58|56057.13
18:38:59|56057.13
18:39:00|56057.13
18:39:02|56057.13
18:39:02|56057.13
18:39:03|56057.13
18:39:04|56057.13
18:39:06|56055.59
18:39:07|56055.59
18:39:09|56055.59
18:39:09|56037.13
18:39:11|56037.13
18:39:13|56037.13
18:39:13|56037.13
18:39:15|56037.13
18:39:16|56037.13
18:39:18|56037.13
18:39:19|56037.13
18:39:20|56037.09
18:39:21|56037.09
18:39:22|56037.09
18:39:23|56037.09
18:39:24|56037.08
18:39:25|56037.08
18:39:26|56037.08
18:39:27|56037.08
18:39:28|56037.08
18:39:28|56037.08
18:39:29|56037.08
18:39:31|56037.08
18:39:32|56037.08
18:39:33|56037.08
18:39:35|56037.07
18:39:35|56037.07
18:39:36|56035.08
18:39:37|56067.13
18:39:38|56075.91
18:39:39|56075.96
18:39:40|56076.38
18:39:41|56076.38
18:39:42|56079.26
18:39:43|56068.9
18:39:44|56068.9
18:39:46|56068.9
18:39:46|56068.9
18:39:47|56068.9
18:39:48|56071.07
18:39:49|56071.07
18:39:50|56071.07
18:39:51|56071.07
18:39:52|56071.07
18:39:53|56077.88
18:39:54|56077.88
18:39:55|56077.88
18:39:56|56077.88
18:39:57|56075.96
18:39:58|56075.97
18:39:59|56075.97
18:40:00|56075.97
18:40:02|56075.97
18:40:03|56075.97
18:40:05|56077.12
18:40:06|56077.45
18:40:07|56077.45
18:40:09|56077.45
18:40:09|56077.62
18:40:10|56077.62
18:40:11|56077.62
18:40:12|56077.28
18:40:13|56057.66
18:40:15|56057.68
18:40:15|56057.68
18:40:16|56057.68
18:40:18|56057.68
18:40:18|56047.86
18:40:20|56047.86
18:40:20|56048.01
18:40:21|56048.01
18:40:22|56048.01
18:40:23|56048.01
18:40:24|56048.01
18:40:25|56048.01
18:40:26|56048.01
18:40:27|56048.01
18:40:28|56054.48
18:40:29|56054.48
18:40:30|56054.48
18:40:31|56054.48
18:40:32|56054.48
18:40:33|56054.48
18:40:34|56062.43
18:40:36|56062.43
18:40:37|56062.43
18:40:38|56062.43
18:40:40|56068.43
18:40:40|56068.43
18:40:41|56068.43
18:40:42|56068.43
18:40:43|56068.43
18:40:44|56071.88
18:40:45|56071.88
18:40:46|56061.08
18:40:47|56066.1
18:40:48|56064.31
18:40:49|56064.31
18:40:50|56064.31
18:40:51|56064.31
18:40:52|56064.31
18:40:53|56069.22
18:40:54|56069.22
18:40:55|56063.88
18:40:56|56063.88
18:40:57|56063.88
18:40:58|56063.88
18:40:59|56063.88
18:41:00|56063.88
18:41:01|56067.71
18:41:02|56067.71
18:41:03|56067.64
18:41:04|56066.06
18:41:05|56067.21
18:41:06|56067.21
18:41:08|56064.35
18:41:10|56064.35
18:41:11|56064.35
18:41:12|56064.35
18:41:13|56064.35
18:41:15|56052.75
18:41:15|56052.75
18:41:17|56052.75
18:41:17|56052.75
18:41:19|56055.38
18:41:20|56055.38
18:41:21|56050.38
18:41:22|56055.41
18:41:23|56055.4
18:41:24|56055.4
18:41:24|56055.4
18:41:25|56055.4
18:41:27|56055.4
18:41:27|56050.03
18:41:29|56050.03
18:41:30|56050.03
18:41:31|56050.03
18:41:32|56050.03
18:41:33|56050.03
18:41:34|56050.04
18:41:35|56050.04
18:41:36|56050.04
18:41:37|56032.18
18:41:38|56032.18
18:41:39|56032.18
18:41:40|56032.18
18:41:41|56030.62
18:41:42|56030.62
18:41:43|56030.68
18:41:44|56028.27
18:41:45|56022.35
18:41:46|56022.35
18:41:47|56027.99
18:41:49|56027.99
18:41:49|56018.71
18:41:50|56018.71
18:41:51|56018.71
18:41:52|56018.71
18:41:53|56018.71
18:41:55|56040.05
18:41:55|56047.46
18:41:56|56049.51
18:41:58|56049.51
18:41:59|56037.78
18:42:00|56037.78
18:42:01|56037.78
18:42:02|56037.78
18:42:03|56037.82
18:42:04|56037.86
18:42:05|56037.86
18:42:06|56037.86
18:42:07|56037.86
18:42:08|56037.86
18:42:10|56037.81
18:42:11|56030.43
18:42:12|56030.43
18:42:13|56036.51
18:42:15|56025.5
18:42:16|56025.5
18:42:17|56025.5
18:42:17|56025.5
18:42:19|56027.64
18:42:19|56027.64
18:42:22|56031.21
18:42:22|56025.75
18:42:23|56025.75
18:42:24|56025.75
18:42:25|56025.75
18:42:26|56020.97
18:42:27|56015.45
18:42:29|56015.45
18:42:30|56015.53
18:42:31|56015.53
18:42:31|56010.88
18:42:32|56002.49
18:42:34|56002.49
18:42:34|56002.49
18:42:35|56002.49
18:42:37|56002.49
18:42:38|56003.39
18:42:39|56003.39
18:42:40|56003.39
18:42:41|56003.39
18:42:42|56003.39
18:42:43|56003.39
18:42:44|56003.39
18:42:45|56003.39
18:42:47|55995.76
18:42:47|55988.11
18:42:48|55985.
18:42:50|55985.
18:42:51|55988.1
18:42:51|55988.1
18:42:53|55982.18
18:42:53|55982.18
18:42:54|55984.31
18:42:56|56006.08
18:42:56|56015.01
18:42:57|56015.01
18:42:59|56015.01
18:42:59|56029.71
18:43:01|56057.3
18:43:01|56055.12
18:43:02|56055.12
18:43:04|56028.07
18:43:04|56028.07
18:43:06|56024.8
18:43:07|56028.56
18:43:07|56028.56
18:43:09|56038.36
18:43:11|56047.47
18:43:12|56047.47
18:43:14|56039.81
18:43:14|56034.68
18:43:16|56034.68
18:43:18|56034.68
18:43:18|56034.68
18:43:19|56034.68
18:43:20|56025.46
18:43:22|56025.46
18:43:23|56025.46
18:43:24|56006.74
18:43:25|56006.74
18:43:26|56006.74
18:43:26|56013.89
18:43:28|56013.89
18:43:29|56008.17
18:43:30|56008.17
18:43:31|56008.17
18:43:32|56008.17
18:43:33|56008.17
18:43:34|56008.17
18:43:35|56011.46
18:43:36|56011.46
18:43:37|56011.46
18:43:38|56011.46
18:43:39|56011.45
18:43:40|56011.45
18:43:41|56006.86
18:43:42|56006.86
18:43:43|56006.86
18:43:44|56016.81
18:43:45|56018.91
18:43:46|56021.03
18:43:47|56021.03
18:43:48|56021.03
18:43:49|56021.03
18:43:50|56037.37
18:43:51|56037.37
18:43:52|56037.37
18:43:53|56028.4
18:43:54|56022.88
18:43:55|56022.88
18:43:56|56022.88
18:43:57|56022.88
18:43:58|56022.88
18:44:00|56022.88
18:44:00|56022.88
18:44:01|56022.88
18:44:02|56022.88
18:44:03|56022.88
18:44:04|56022.88
18:44:05|56022.89
18:44:06|56022.89
18:44:07|56010.39
18:44:08|56010.99
18:44:09|56010.99
18:44:11|56010.99
18:44:13|56010.99
18:44:14|55997.2
18:44:15|55997.2
18:44:16|55991.6
18:44:17|55991.6
18:44:18|55991.6
18:44:19|55991.6
18:44:20|55991.6
18:44:21|55991.6
18:44:22|55991.6
18:44:24|55991.6
18:44:24|55991.6
18:44:25|55991.61
18:44:27|55991.61
18:44:28|56000.78
18:44:29|56000.78
18:44:30|56000.78
18:44:31|56000.78
18:44:32|56000.78
18:44:33|56000.78
18:44:34|56000.78
18:44:35|55999.89
18:44:36|55999.89
18:44:38|55999.89
18:44:39|55999.88
18:44:40|55999.88
18:44:41|55999.88
18:44:42|55999.88
18:44:43|55999.88
18:44:44|55999.88
18:44:45|55999.88
18:44:45|55999.89
18:44:46|55999.89
18:44:48|56004.8
18:44:48|56004.8
18:44:50|56006.35
18:44:50|56008.82
18:44:51|56005.65
18:44:53|56005.65
18:44:53|56008.96
18:44:55|56008.95
18:44:55|56008.96
18:44:57|56008.95
18:44:58|56008.95
18:44:59|56008.95
18:44:59|56006.01
18:45:00|56006.01
18:45:01|56016.98
18:45:03|56020.06
18:45:03|56020.06
18:45:05|56018.66
18:45:05|56021.11
18:45:07|56021.11
18:45:08|56021.11
18:45:09|56021.11
18:45:09|56021.11
18:45:10|56021.11
18:45:12|56021.11
18:45:13|56019.81
18:45:15|56006.79
18:45:16|56012.67
18:45:17|56012.69
18:45:18|56012.69
18:45:19|56038.27
18:45:20|56038.27
18:45:21|56037.6
18:45:22|56037.6
18:45:23|56037.6
18:45:24|56037.6
18:45:25|56037.59
18:45:26|56037.59
18:45:27|56037.6
18:45:29|56031.2
18:45:30|56034.37
18:45:30|56034.67
18:45:32|56034.67
18:45:33|56034.39
18:45:34|56034.38
18:45:35|56034.38
18:45:36|56035.49
18:45:36|56035.49
18:45:38|56035.49
18:45:39|56035.49
18:45:40|56035.49
18:45:40|56032.55
18:45:42|56032.49
18:45:42|56032.49
18:45:44|56032.49
18:45:45|56032.47
18:45:46|56032.99
18:45:47|56032.99
18:45:47|56032.99
18:45:48|56032.99
18:45:49|56032.99
18:45:50|56032.99
18:45:52|56032.99
18:45:53|56032.98
18:45:54|56032.98
18:45:55|56032.98
18:45:57|56032.98
18:45:58|56032.99
18:45:59|56032.99
18:46:00|56032.98
18:46:00|56032.98
18:46:02|56032.98
18:46:03|56032.98
18:46:03|56032.98
18:46:06|56032.98
18:46:06|56032.98
18:46:07|56032.98
18:46:09|56032.98
18:46:10|56032.98
18:46:11|56032.99
18:46:11|56032.99
18:46:13|56032.98
18:46:15|56032.99
18:46:16|56032.98
18:46:18|56032.98
18:46:18|56032.99
18:46:20|56032.98
18:46:22|56032.98
18:46:23|56032.98
18:46:24|56032.98
18:46:25|56032.98
18:46:26|56032.98
18:46:27|56032.98
18:46:28|56033.08
18:46:29|56033.08
18:46:30|56033.67
18:46:31|56016.01
18:46:32|56016.01
18:46:33|56016.01
18:46:34|56016.01
18:46:35|56020.59
18:46:36|56020.59
18:46:37|56020.59
18:46:38|56020.59
18:46:39|56020.59
18:46:40|56010.69
18:46:41|56001.01
18:46:42|56001.
18:46:43|56001.
18:46:44|56001.
18:46:45|56001.
18:46:46|56001.
18:46:47|56001.
18:46:48|56001.01
18:46:49|56001.01
18:46:50|56001.01
18:46:51|56001.01
18:46:52|56001.01
18:46:53|56001.01
18:46:54|56001.
18:46:55|55999.99
18:46:56|55999.99
18:46:57|55999.99
18:46:58|55999.99
18:46:59|55999.99
18:47:00|55997.83
18:47:01|56020.25
18:47:02|56020.25
18:47:03|56020.25
18:47:04|56020.25
18:47:05|56020.25
18:47:06|56020.26
18:47:07|56020.26
18:47:08|56020.26
18:47:09|56020.26
18:47:10|56020.26
18:47:11|56020.26
18:47:13|56020.26
18:47:14|56020.26
18:47:16|56020.26
18:47:17|56020.23
18:47:18|56015.21
18:47:19|56015.21
18:47:20|56015.21
18:47:21|56017.19
18:47:22|56017.19
18:47:23|56015.03
18:47:24|56015.03
18:47:25|56015.03
18:47:27|56015.03
18:47:27|56015.03
18:47:29|56017.06
18:47:30|56017.06
18:47:31|56013.63
18:47:32|56013.64
18:47:33|56013.64
18:47:34|56013.64
18:47:35|56016.98
18:47:37|56032.55
18:47:37|56032.55
18:47:38|56032.55
18:47:39|56032.55
18:47:40|56036.35
18:47:41|56036.35
18:47:43|56036.35
18:47:43|56030.07
18:47:44|56040.22
18:47:45|56040.22
18:47:46|56040.22
18:47:48|56040.22
18:47:48|56040.22
18:47:50|56040.22
18:47:50|56040.22
18:47:51|56040.22
18:47:52|56035.76
18:47:54|56035.76
18:47:54|56035.76
18:47:55|56035.76
18:47:57|56053.59
18:47:58|56046.14
18:47:58|56034.87
18:47:59|56034.87
18:48:00|56034.87
18:48:01|56034.87
18:48:03|56034.87
18:48:03|56044.08
18:48:04|56044.08
18:48:05|56044.08
18:48:07|56044.08
18:48:08|56044.08
18:48:08|56044.08
18:48:09|56044.08
18:48:10|56044.13
18:48:11|56044.13
18:48:12|56044.13
18:48:14|56046.3
18:48:16|56046.74
18:48:18|56046.74
18:48:19|56046.74
18:48:19|56046.74
18:48:21|56049.26
18:48:22|56049.26
18:48:23|56049.34
18:48:24|56049.34
18:48:25|56049.35
18:48:26|56049.35
18:48:27|56049.36
18:48:28|56044.08
18:48:29|56035.93
18:48:30|56035.93
18:48:31|56037.43
18:48:32|56036.07
18:48:34|56036.07
18:48:35|56036.07
18:48:36|56036.07
18:48:36|56036.07
18:48:38|56036.07
18:48:39|56036.07
18:48:40|56036.07
18:48:41|56034.91
18:48:42|56034.91
18:48:43|56034.91
18:48:44|56035.77
18:48:45|56035.77
18:48:46|56035.77
18:48:47|56035.77
18:48:48|56035.77
18:48:49|56035.77
18:48:50|56035.77
18:48:50|56035.77
18:48:52|56035.77
18:48:53|56035.77
18:48:54|56035.77
18:48:55|56035.77
18:48:55|56035.77
18:48:57|56035.77
18:48:58|56035.77
18:48:59|56035.77
18:49:00|56035.77
18:49:01|56035.77
18:49:02|56035.77
18:49:03|56043.13
18:49:04|56043.13
18:49:05|56043.13
18:49:06|56042.68
18:49:07|56042.68
18:49:08|56056.67
18:49:08|56056.67
18:49:09|56055.95
18:49:11|56055.95
18:49:12|56055.95
18:49:13|56055.95
18:49:14|56054.63
18:49:16|56054.67
18:49:17|56066.81
18:49:20|56066.81
18:49:21|56066.81
18:49:21|56066.81
18:49:23|56066.81
18:49:23|56066.81
18:49:25|56064.
18:49:26|56063.85
18:49:27|56063.85
18:49:28|56063.85
18:49:29|56063.85
18:49:31|56063.85
18:49:31|56064.09
18:49:32|56064.09
18:49:33|56064.09
18:49:34|56064.11
18:49:35|56064.11
18:49:37|56060.28
18:49:38|56042.73
18:49:38|56035.6
18:49:39|56030.67
18:49:41|56030.67
18:49:42|56030.67
18:49:42|56030.67
18:49:43|56028.04
18:49:45|56028.04
18:49:46|56026.82
18:49:46|56026.82
18:49:47|56026.82
18:49:48|56026.82
18:49:49|56026.82
18:49:50|56026.82
18:49:51|56026.82
18:49:53|56029.67
18:49:54|56029.67
18:49:54|56029.67
18:49:55|56029.67
18:49:57|56029.67
18:49:58|56029.67
18:49:59|56029.67
18:50:00|56029.67
18:50:01|56029.67
18:50:02|56031.49
18:50:02|56031.5
18:50:04|56031.54
18:50:05|56031.53
18:50:06|56031.53
18:50:07|56031.53
18:50:08|56031.53
18:50:09|56029.67
18:50:10|56029.67
18:50:11|56029.67
18:50:12|56029.67
18:50:14|56013.71
18:50:15|56014.4
18:50:17|56014.4
18:50:18|56027.01
18:50:19|56022.89
18:50:21|56022.89
18:50:21|56026.78
18:50:23|56026.78
18:50:23|56026.78
18:50:24|56035.68
18:50:26|56035.68
18:50:26|56035.68
18:50:27|56035.68
18:50:28|56031.41
18:50:30|56031.41
18:50:30|56021.3
18:50:31|56021.3
18:50:32|56021.3
18:50:33|56021.3
18:50:34|56021.3
18:50:35|56015.72
18:50:36|56015.72
18:50:37|56015.73
18:50:39|56015.72
18:50:40|56015.72
18:50:40|56015.72
18:50:42|56015.72
18:50:42|56015.72
18:50:43|56015.72
18:50:44|56015.73
18:50:46|56015.72
18:50:46|56018.86
18:50:47|56018.44
18:50:48|56018.44
18:50:49|56018.44
18:50:51|56018.44
18:50:52|56018.44
18:50:52|56014.58
18:50:54|56006.66
18:50:55|56006.66
18:50:55|56006.66
18:50:56|56005.02
18:50:57|56005.02
18:50:58|56005.02
18:51:00|56005.02
18:51:01|56005.02
18:51:01|55999.99
18:51:02|55999.99
18:51:03|55999.99
18:51:04|55999.99
18:51:06|55999.99
18:51:07|55999.99
18:51:08|55999.99
18:51:09|55999.99
18:51:09|55999.99
18:51:11|56005.87
18:51:12|56005.87
18:51:12|56005.87
18:51:14|56005.87
18:51:15|56005.87
18:51:16|56005.87
18:51:18|56005.03
18:51:19|56005.03
18:51:20|56005.03
18:51:21|56005.03
18:51:22|56005.03
18:51:23|56005.03
18:51:24|56005.03
18:51:25|56005.03
18:51:27|56005.03
18:51:27|56005.03
18:51:28|56005.03
18:51:30|56005.03
18:51:30|56005.03
18:51:31|56005.02
18:51:32|56005.02
18:51:33|56005.02
18:51:35|56005.02
18:51:36|56005.02
18:51:37|56005.02
18:51:38|56005.02
18:51:39|56005.02
18:51:40|56005.02
18:51:41|56003.66
18:51:42|56003.66
18:51:43|56003.66
18:51:44|56003.66
18:51:45|56003.66
18:51:46|56003.83
18:51:47|56003.83
18:51:48|56003.82
18:51:49|56003.83
18:51:50|56003.82
18:51:51|56003.82
18:51:52|56001.12
18:51:53|56001.13
18:51:54|56001.13
18:51:55|56001.13
18:51:56|56001.13
18:51:57|56001.13
18:51:58|56001.13
18:51:59|56001.13
18:52:00|56001.13
18:52:01|55991.61
18:52:03|55991.61
18:52:04|55991.61
18:52:04|55991.61
18:52:05|55981.82
18:52:06|55981.82
18:52:07|55981.82
18:52:10|55981.81
18:52:10|55981.82
18:52:11|55981.82
18:52:12|55981.82
18:52:13|55981.81
18:52:15|55981.81
18:52:15|55979.8
18:52:16|55979.79
18:52:18|55989.28
18:52:19|55989.28
18:52:21|55989.28
18:52:22|55989.28
18:52:23|55989.28
18:52:25|55989.28
18:52:26|55989.28
18:52:26|55971.96
18:52:28|55971.96
18:52:29|55971.96
18:52:30|55971.96
18:52:31|55962.87
18:52:32|55962.87
18:52:34|55963.41
18:52:34|55964.58
18:52:36|55964.57
18:52:37|55961.7
18:52:38|55961.7
18:52:39|55961.7
18:52:40|55961.7
18:52:41|55961.7
18:52:42|55961.71
18:52:43|55961.71
18:52:44|55961.71
18:52:45|55961.7
18:52:46|55976.93
18:52:47|55976.93
18:52:48|55986.71
18:52:49|55986.71
18:52:50|55986.71
18:52:51|55986.71
18:52:52|55986.71
18:52:53|55986.71
18:52:54|55986.71
18:52:55|55986.71
18:52:56|55986.71
18:52:57|55986.71
18:52:58|55986.71
18:52:59|55986.71
18:53:00|55986.7
18:53:01|55986.7
18:53:02|55986.7
18:53:03|55986.7
18:53:04|55986.7
18:53:05|55986.7
18:53:06|55986.7
18:53:08|55986.71
18:53:09|55986.7
18:53:09|55986.7
18:53:10|55986.71
18:53:11|55990.1
18:53:12|55990.1
18:54:01|55981.3
18:54:02|55981.3
18:54:03|55981.31
18:54:04|55981.31
18:54:05|55981.3
18:54:06|55981.3
18:54:07|55981.3
18:54:08|55981.31
18:54:09|55981.31
18:54:10|55981.31
18:54:11|55985.58
18:54:12|55985.58
18:54:13|55985.58
18:54:14|55985.58
18:54:15|55985.58
18:54:16|55985.58
18:54:17|55985.58
18:54:19|55985.59
18:54:21|55985.59
18:54:22|55985.59
18:54:23|55985.59
18:54:24|55985.6
18:54:25|55985.6
18:54:26|55985.6
18:54:27|55985.6
18:54:28|55985.6
18:54:29|55985.6
18:54:30|55985.6
18:54:31|55985.6
18:54:32|55985.6
18:54:33|55988.89
18:54:34|55988.9
18:54:35|55988.9
18:54:36|55988.9
18:54:37|55988.9
18:54:38|55988.9
18:54:39|55988.9
18:54:40|55988.9
18:54:41|55988.9
18:54:42|55988.9
18:54:43|55988.9
18:54:44|55988.9
18:54:45|55988.89
18:54:46|55988.89
18:54:47|55988.89
18:54:48|55988.89
18:54:49|56003.3
18:54:50|56015.23
18:54:51|56015.23
18:54:52|56015.28
18:54:53|56018.48
18:54:54|56027.06
18:54:55|56032.43
18:54:56|56032.45
18:54:57|56032.45
18:54:58|56032.44
18:54:59|56032.44
18:55:00|56032.45
18:55:01|56032.45
18:55:02|56032.46
18:55:04|56035.7
18:55:04|56035.7
18:55:05|56035.7
18:55:07|56035.7
18:55:08|56032.46
18:55:09|56032.46
18:55:10|56032.46
18:55:10|56022.44
18:55:12|56002.09
18:55:13|56002.09
18:55:14|56001.55
18:55:14|56001.55
18:55:15|56001.56
18:55:17|56001.56
18:55:18|56001.56
18:55:19|56001.56
18:55:21|56001.56
18:55:22|56011.82
18:55:23|56011.82
18:55:24|56011.82
18:55:25|56011.82
18:55:26|56011.82
18:55:27|56011.82
18:55:28|56011.82
18:55:29|56011.82
18:55:31|56011.82
18:55:32|56011.82
18:55:33|56020.05
18:55:33|56020.06
18:55:35|56020.06
18:55:35|56020.06
18:55:36|56020.06
18:55:38|56020.06
18:55:39|56020.06
18:55:40|56020.06
18:55:41|56029.71
18:55:41|56029.71
18:55:42|56029.71
18:55:43|56032.66
18:55:45|56032.66
18:55:45|56032.66
18:55:46|56032.66
18:55:47|56032.66
18:55:48|56033.73
18:55:49|56033.73
18:55:51|56033.73
18:55:51|56033.73
18:55:53|56033.73
18:55:53|56033.72
18:55:54|56033.73
18:55:56|56033.73
18:55:57|56033.73
18:55:57|56033.73
18:55:59|56033.73
18:55:59|56033.73
18:56:00|56033.73
18:56:01|56033.73
18:56:03|56033.73
18:56:03|56033.73
18:56:04|56033.73
18:56:05|56033.73
18:56:06|56033.73
18:56:08|56033.73
18:56:09|56033.73
18:56:10|56033.73
18:56:10|56033.73
18:56:11|56033.73
18:56:12|56033.73
18:56:13|56033.73
18:56:14|56033.73
18:56:16|56033.73
18:56:16|56005.62
18:56:18|56008.12
18:56:19|56003.13
18:56:19|56003.13
18:56:21|56003.13
18:56:23|56003.13
18:56:25|55997.19
18:56:26|55997.19
18:56:27|56003.39
18:56:29|56003.39
18:56:29|56003.39
18:56:31|56003.39
18:56:31|56003.4
18:56:32|56003.4
18:56:34|56000.52
18:56:35|56000.51
18:56:35|56000.51
18:56:37|56000.51
18:56:38|56000.52
18:56:39|56000.52
18:56:40|56000.48
18:56:41|56000.49
18:56:42|56000.49
18:56:43|56000.49
18:56:44|56000.49
18:56:45|56000.49
18:56:46|56000.49
18:56:47|56000.
18:56:49|56000.
18:56:49|56000.
18:56:50|56000.
18:56:51|56000.
18:56:52|56000.
18:56:53|56000.
18:56:54|56000.
18:56:55|55996.18
18:56:56|55996.18
18:56:57|55996.18
18:56:58|55996.18
18:56:59|55996.19
18:57:00|55996.19
18:57:01|55996.19
18:57:02|55996.19
18:57:03|55996.19
18:57:04|55996.19
18:57:05|55996.19
18:57:06|55996.18
18:57:08|55996.18
18:57:08|55996.18
18:57:09|55996.18
18:57:10|55996.18
18:57:11|55996.18
18:57:12|55996.18
18:57:13|55996.18
18:57:14|55996.18
18:57:15|55996.18
18:57:16|55996.18
18:57:17|55996.19
18:57:18|55996.19
18:57:19|55996.19
18:57:20|55996.19
18:57:22|55996.18
18:57:24|55996.18
18:57:25|55996.18
18:57:25|55996.18
18:57:27|55996.18
18:57:28|56000.
18:57:29|56000.06
18:57:30|56000.06
18:57:32|56000.06
18:57:33|56000.06
18:57:33|56000.06
18:57:35|56000.06
18:57:36|56000.05
18:57:36|56000.05
18:57:37|56000.05
18:57:39|56000.06
18:57:40|56026.02
18:57:41|56024.02
18:57:41|56024.02
18:57:43|56024.02
18:57:44|56026.02
18:57:45|56037.61
18:57:46|56037.61
18:57:47|56037.61
18:57:48|56037.61
18:57:49|56037.61
18:57:50|56037.62
18:57:51|56037.62
18:57:52|56037.61
18:57:53|56042.05
18:57:54|56042.05
18:57:55|56042.05
18:57:56|56049.99
18:57:57|56049.99
18:57:58|56049.99
18:57:59|56049.98
18:58:00|56046.03
18:58:01|56046.04
18:58:02|56046.04
18:58:03|56046.04
18:58:04|56046.04
18:58:05|56046.04
18:58:06|56045.46
18:58:33|56053.81
18:58:33|56056.81
18:58:35|56064.82
18:58:37|56063.46
18:58:37|56063.46
18:58:39|56063.46
18:58:39|56063.46
18:58:40|56066.01
18:58:41|56064.01
18:58:42|56064.01
18:58:44|56064.01
18:58:45|56064.01
18:58:46|56064.01
18:58:47|56064.01
18:58:48|56064.01
18:58:48|56065.97
18:58:51|56065.97
18:58:51|56065.97
18:58:52|56065.97
18:58:54|56065.97
18:58:54|56065.97
18:58:55|56065.97
18:58:56|56057.85
18:58:57|56053.81
18:58:58|56053.81
18:59:00|56053.81
18:59:00|56050.57
18:59:02|56050.57
18:59:02|56050.57
18:59:04|56050.57
18:59:05|56050.57
18:59:06|56050.57
18:59:07|56050.57
18:59:08|56052.97
18:59:09|56052.97
18:59:10|56052.97
18:59:11|56052.97
18:59:12|56052.97
18:59:13|56052.97
18:59:14|56052.97
18:59:15|56052.97
18:59:16|56052.97
18:59:17|56052.97
18:59:18|56050.57
18:59:19|56046.03
18:59:20|56046.03
18:59:21|56046.03
18:59:22|56046.03
18:59:23|56039.9
18:59:25|56039.9
18:59:26|56039.9
18:59:27|56039.64
18:59:29|56042.69
18:59:31|56039.64
18:59:31|56039.64
18:59:32|56039.64
18:59:34|56040.48
18:59:35|56040.48
18:59:36|56040.48
18:59:37|56042.69
18:59:38|56042.69
18:59:39|56047.88
18:59:40|56047.89
18:59:41|56047.89
18:59:42|56047.89
18:59:43|56047.89
18:59:44|56047.89
18:59:45|56047.89
18:59:46|56047.89
18:59:47|56047.89
18:59:48|56047.89
18:59:49|56047.89
18:59:50|56047.89
18:59:51|56045.65
18:59:52|56045.65
18:59:54|56045.65
18:59:54|56045.65
18:59:55|56045.65
18:59:56|56045.65
18:59:58|56045.65
18:59:58|56045.65
19:00:00|56045.65
19:00:01|56045.64
19:00:02|56041.46
19:00:03|56042.87
19:00:04|56047.89
19:00:05|56047.89
19:00:06|56050.57
19:00:06|56055.23
19:00:09|56055.23
19:00:09|56064.83
19:00:10|56067.95
19:00:11|56068.1
19:00:13|56067.76
19:00:13|56067.76
19:00:14|56050.61
19:00:15|56050.61
19:00:16|56047.02
19:00:17|56043.09
19:00:18|56043.09
19:00:19|56042.69
19:00:21|56039.64
19:00:22|56034.3
19:00:23|56034.31
19:00:24|56034.31
19:00:26|56034.31
19:00:27|56034.31
19:00:28|56034.31
19:00:30|56029.04
19:00:30|56029.04
19:00:32|56039.66
19:00:32|56050.52
19:00:34|56052.33
19:00:34|56052.33
19:00:36|56048.99
19:00:36|56048.99
19:00:37|56048.99
19:00:38|56048.99
19:00:40|56048.99
19:00:40|56048.97
19:00:41|56048.97
19:00:43|56052.33
19:00:43|56052.33
19:00:44|56052.34
19:00:45|56063.74
19:00:46|56063.74
19:00:47|56063.74
19:00:48|56063.74
19:00:49|56063.74
19:00:50|56063.74
19:00:51|56057.07
19:00:52|56057.07
19:00:54|56055.32
19:00:55|56055.32
19:00:56|56059.81
19:00:56|56059.81
19:00:57|56059.81
19:00:59|56059.81
19:00:59|56059.81
19:01:01|56059.81
19:01:01|56058.82
19:01:03|56058.82
19:01:04|56058.82
19:01:06|56058.8
19:01:06|56058.8
19:01:07|56058.81
19:01:08|56058.8
19:01:09|56058.8
19:01:10|56057.66
19:01:11|56057.66
19:01:12|56057.66
19:01:13|56046.16
19:01:14|56046.16
19:01:15|56046.16
19:01:16|56040.97
19:01:17|56039.41
19:01:18|56039.41
19:01:20|56039.39
19:01:21|56036.89
19:01:22|56034.92
19:01:23|56034.92
19:01:24|56034.91
19:01:25|56034.92
19:01:27|56029.79
19:01:28|56029.05
19:01:30|56029.05
19:01:31|56022.44
19:01:32|56022.44
19:01:33|56022.44
19:01:34|56019.35
19:01:35|56019.35
19:01:37|56019.35
19:01:38|56019.35
19:01:39|56019.35
19:01:40|56019.35
19:01:41|56019.35
19:01:42|56019.34
19:01:43|56019.34
19:01:43|56019.34
19:01:44|56019.34
19:01:46|56019.34
19:01:47|56033.24
19:01:48|56032.68
19:01:49|56040.07
19:01:50|56051.42
19:01:51|56051.42
19:01:51|56051.42
19:01:53|56051.42
19:01:54|56051.42
19:01:55|56051.42
19:01:56|56051.42
19:01:57|56051.41
19:01:58|56051.41
19:01:59|56051.41
19:02:00|56051.41
19:02:02|56051.41
19:02:02|56051.41
19:02:03|56051.37
19:02:04|56051.37
19:02:05|56051.37
19:02:07|56028.42
19:02:07|56031.41
19:02:08|56031.35
19:02:09|56031.35
19:02:10|56026.23
19:02:11|56026.23
19:02:12|56025.63
19:02:13|56025.63
19:02:14|56025.63
19:02:16|56025.63
19:02:17|56025.63
19:02:18|56025.63
19:02:19|56025.63
19:02:20|56025.63
19:02:21|56025.63
19:02:22|56025.63
19:02:23|56023.4
19:02:24|56023.4
19:02:25|56023.4
19:02:26|56023.4
19:02:28|56023.39
19:02:29|56023.39
19:02:30|56023.39
19:02:31|56023.39
19:02:32|56023.39
19:02:33|56021.85
19:02:34|56021.85
19:02:35|56021.84
19:02:36|56020.9
19:02:37|56020.9
19:02:39|56017.88
19:02:40|56013.76
19:02:41|56013.76
19:02:42|56013.76
19:02:44|56011.
19:02:44|56011.
19:02:45|56011.
19:02:46|56011.
19:02:47|56011.
19:02:48|56001.69
19:02:50|55996.
19:02:50|56000.91
19:02:51|56000.91
19:02:53|56000.91
19:02:54|56000.91
19:02:55|56000.91
19:02:56|55996.07
19:02:57|55996.07
19:02:58|55995.98
19:02:59|55995.97
19:03:00|55995.96
19:03:01|55995.96
19:03:02|56005.47
19:03:03|56003.05
19:03:04|56003.05
19:03:05|56000.41
19:03:06|56003.05
19:03:07|56003.05
19:03:08|56003.05
19:03:09|56003.05
19:03:10|56003.66
19:03:11|56003.66
19:03:12|56003.66
19:03:13|56007.82
19:03:14|56007.82
19:03:15|56007.82
19:03:16|56009.98
19:03:17|56009.98
19:03:18|56010.02
19:03:19|56010.02
19:03:20|56012.77
19:03:21|56012.77
19:03:22|56010.92
19:03:23|56010.92
19:03:24|56010.92
19:03:25|56010.92
19:03:26|56010.91
19:03:27|56010.91
19:03:28|56010.91
19:03:30|56010.91
19:03:31|56008.81
19:03:32|56008.81
19:03:34|56008.81
19:03:35|56008.81
19:03:36|56008.81
19:03:37|56008.8
19:03:37|56008.8
19:03:39|56008.8
19:03:40|56008.8
19:03:40|56008.8
19:03:42|56008.81
19:03:43|56008.8
19:03:43|56008.8
19:03:45|56008.8
19:03:45|56008.8
19:03:47|56008.8
19:03:48|56006.17
19:03:48|56006.17
19:03:50|56006.17
19:03:50|56006.17
19:03:52|56006.17
19:03:53|56001.53
19:03:54|56000.81
19:03:54|56000.81
19:03:55|56000.81
19:03:56|56000.81
19:03:57|55996.13
19:03:58|55995.53
19:03:59|55995.53
19:04:00|55995.53
19:04:01|55995.53
19:04:04|55995.53
19:04:04|55995.53
19:04:05|55994.57
19:04:06|55994.54
19:04:07|55994.54
19:04:09|55994.54
19:04:10|56008.7
19:04:10|55994.54
19:04:11|55994.54
19:04:13|55994.54
19:04:14|55994.54
19:04:16|55994.54
19:04:16|55994.54
19:04:17|55994.54
19:04:19|55994.54
19:04:21|55991.9
19:04:22|55991.9
19:04:23|55991.9
19:04:24|55991.9
19:04:24|55985.
19:04:26|55985.
19:04:27|55981.11
19:04:28|55981.11
19:04:28|55981.11
19:04:30|55981.11
19:04:31|55981.11
19:04:32|55981.11
19:04:33|55981.11
19:04:34|55981.11
19:04:35|55981.12
19:04:36|55975.66
19:04:37|55980.29
19:04:38|55980.29
19:04:39|55980.29
19:04:40|55980.29
19:04:42|55980.29
19:04:42|55980.29
19:04:43|55980.29
19:04:44|55971.37
19:04:46|55971.37
19:04:46|55971.37
19:04:48|55970.33
19:04:48|55970.33
19:04:51|55970.33
19:04:51|55970.33
19:04:52|55965.23
19:04:53|55960.
19:04:54|55952.81
19:04:55|55952.8
19:04:56|55952.8
19:04:57|55952.81
19:04:58|55952.81
19:04:59|55952.8
19:05:00|55952.8
19:05:01|55966.3
19:05:02|55971.34
19:05:03|55971.35
19:05:04|55968.55
19:05:05|55966.92
19:05:06|55969.15
19:05:07|55984.06
19:05:09|55984.06
19:05:10|55979.71
19:05:10|55979.71
19:05:12|55979.72
19:05:12|55979.72
19:05:14|55979.71
19:05:15|55976.94
19:05:16|55976.94
19:05:17|55977.85
19:05:18|55977.86
19:05:19|55984.62
19:05:20|55984.62
19:05:21|55984.61
19:05:22|55984.61
19:05:23|55984.57
19:05:24|55964.14
19:05:25|55960.
19:05:26|55964.12
19:05:27|55975.36
19:05:28|55975.36
19:05:29|55977.38
19:05:31|55977.38
19:05:32|55977.37
19:05:33|55977.37
19:05:33|55982.6
19:05:35|55982.6
19:05:36|55982.61
19:05:37|55982.62
19:05:38|55982.62
19:05:39|55982.61
19:05:40|55982.62
19:05:41|55982.62
19:05:42|55982.62
19:05:42|55982.66
19:05:44|55982.66
19:05:45|55982.66
19:05:46|55986.48
19:05:47|55986.48
19:05:48|55987.73
19:05:49|55987.9
19:05:51|55987.9
19:05:51|55987.68
19:05:53|55987.68
19:05:53|55987.68
19:05:54|55984.78
19:05:55|55984.78
19:05:56|55984.78
19:05:57|55987.89
19:05:59|55987.89
19:06:00|55987.89
19:06:01|55986.74
19:06:02|55986.74
19:06:04|55986.74
19:06:04|55986.88
19:06:05|55986.88
19:06:06|55986.88
19:06:07|55986.88
19:06:09|55988.59
19:06:10|55988.6
19:06:11|55988.6
19:06:12|55988.6
19:06:13|55988.6
19:06:14|55988.6
19:06:15|55978.51
19:06:16|55978.51
19:06:17|55978.51
19:06:18|55978.51
19:06:19|55978.51
19:06:20|55970.46
19:06:21|55970.46
19:06:22|55970.46
19:06:23|55970.45
19:06:24|55970.45
19:06:25|55970.45
19:06:26|55970.45
19:06:27|55970.45
19:06:28|55970.45
19:06:29|55970.45
19:06:30|55969.63
19:06:32|55969.63
19:06:32|55969.63
19:06:33|55969.63
19:06:35|55969.63
19:06:36|55969.63
19:06:37|55964.87
19:06:38|55964.87
19:06:39|55964.87
19:06:40|55964.87
19:06:41|55964.87
19:06:42|55964.87
19:06:43|55964.86
19:06:44|55962.3
19:06:45|55962.26
19:06:46|55962.26
19:06:48|55955.58
19:06:49|55955.58
19:06:50|55956.01
19:06:51|55956.01
19:06:52|55956.01
19:06:53|55956.
19:06:54|55956.01
19:06:55|55956.01
19:06:56|55956.01
19:06:57|55956.01
19:06:58|55974.89
19:06:59|55974.89
19:07:00|55974.89
19:07:00|55974.89
19:07:02|55969.58
19:07:04|55969.58
19:07:05|55969.58
19:07:05|55969.58
19:07:07|55969.58
19:07:08|55969.58
19:07:09|55969.58
19:07:10|55969.58
19:07:11|55975.23
19:07:12|55975.23
19:07:13|55975.23
19:07:15|55975.23
19:07:16|55975.23
19:07:16|55975.23
19:07:17|55975.23
19:07:19|55975.23
19:07:20|55975.23
19:07:20|55975.23
19:07:21|55975.23
19:07:23|55975.23
19:07:24|55975.23
19:07:24|55975.22
19:07:26|55975.22
19:07:26|55975.22
19:07:27|55975.22
19:07:28|55975.22
19:07:30|55975.22
19:07:31|55975.22
19:07:32|55975.22
19:07:33|55969.58
19:07:35|55969.58
19:07:36|55969.58
19:07:37|55969.58
19:07:38|55969.58
19:07:39|55969.59
19:07:40|55969.59
19:07:41|55969.59
19:07:43|55969.59
19:07:43|55969.59
19:07:44|55969.59
19:07:45|55969.59
19:07:47|55969.59
19:07:49|55969.59
19:07:49|55969.59
19:07:50|55969.59
19:07:51|55969.59
19:07:52|55969.59
19:07:53|55969.59
19:07:54|55969.59
19:07:55|55979.35
19:07:56|55979.35
19:07:57|55979.34
19:07:58|55979.34
19:07:59|55979.34
19:08:00|55979.34
19:08:02|55979.34
19:08:02|55972.49
19:08:03|55972.49
19:08:05|55972.49
19:08:06|55970.85
19:08:07|55970.85
19:08:08|55969.58
19:08:08|55969.58
19:08:09|55959.83
19:08:10|55959.83
19:08:11|55948.12
19:08:12|55948.12
19:08:13|55948.12
19:08:15|55948.12
19:08:15|55953.31
19:08:17|55953.91
19:08:17|55953.91
19:08:19|55953.91
19:08:20|55953.91
19:08:21|55953.91
19:08:22|55953.91
19:08:22|55953.91
19:08:24|55952.91
19:08:25|55952.91
19:08:26|55952.91
19:08:26|55952.91
19:08:27|55952.91
19:08:29|55952.91
19:08:29|55952.91
19:08:31|55952.91
19:08:31|55952.91
19:08:32|55952.91
19:08:34|55952.91
19:08:35|55947.74
19:08:36|55947.74
19:08:38|55947.74
19:08:40|55947.75
19:08:40|55947.75
19:08:41|55947.75
19:08:42|55947.75
19:08:43|55947.75
19:08:44|55947.75
19:08:45|55944.36
19:08:46|55944.34
19:08:47|55944.34
19:08:49|55943.36
19:08:50|55943.36
19:08:51|55943.36
19:08:52|55943.41
19:08:53|55944.72
19:08:54|55944.72
19:08:56|55944.72
19:08:56|55944.72
19:08:57|55944.72
19:08:58|55944.72
19:08:59|55944.72
19:09:00|55944.72
19:09:02|55944.85
19:09:03|55944.85
19:09:04|55944.85
19:09:05|55944.85
19:09:06|55944.85
19:09:07|55944.85
19:09:08|55944.85
19:09:09|55944.85
19:09:10|55944.85
19:09:11|55944.84
19:09:12|55944.84
19:09:13|55944.84
19:09:14|55944.85
19:09:15|55944.85
19:09:16|55944.85
19:09:17|55944.85
19:09:18|55945.33
19:09:19|55962.17
19:09:20|55962.17
19:09:21|55962.17
19:09:22|55972.7
19:09:23|55969.02
19:09:24|55969.02
19:09:25|55967.18
19:09:26|55967.18
19:09:27|55967.19
19:09:28|55967.19
19:09:29|55967.19
19:09:30|55967.19
19:09:31|55967.19
19:09:32|55967.23
19:09:34|55973.91
19:09:34|55973.91
19:09:36|55970.21
19:09:37|55970.21
19:09:38|55970.2
19:09:39|55970.2
19:09:41|55970.2
19:09:42|55970.2
19:09:42|55970.2
19:09:44|55970.2
19:09:45|55970.2
19:09:46|55970.2
19:09:47|55970.16
19:09:48|55963.99
19:09:49|55963.99
19:09:50|55965.02
19:09:51|55963.93
19:09:52|55957.2
19:09:53|55957.2
19:09:54|55957.2
19:09:55|55957.2
19:09:56|55947.12
19:09:57|55947.12
19:09:58|55947.12
19:09:59|55947.12
19:10:01|55947.12
19:10:02|55947.12
19:10:04|55947.12
19:10:05|55947.12
19:10:05|55943.36
19:10:06|55943.36
19:10:07|55943.36
19:10:09|55943.36
19:10:10|55943.36
19:10:11|55943.36
19:10:12|55943.36
19:10:13|55942.47
19:10:14|55942.47
19:10:15|55942.47
19:10:16|55942.47
19:10:18|55939.24
19:10:19|55939.24
19:10:21|55951.59
19:10:21|55957.03
19:10:22|55947.19
19:10:24|55942.36
19:10:25|55939.87
19:10:26|55938.81
19:10:27|55938.81
19:10:27|55938.81
19:10:29|55938.81
19:10:29|55938.81
19:10:31|55938.81
19:10:32|55938.81
19:10:32|55938.81
19:10:33|55938.81
19:10:36|55938.81
19:10:37|55938.8
19:10:39|55938.8
19:10:40|55938.81
19:10:41|55938.8
19:10:42|55938.8
19:10:42|55938.81
19:10:45|55938.81
19:10:46|55938.8
19:10:47|55938.8
19:10:48|55938.8
19:10:49|55936.72
19:10:50|55936.73
19:10:51|55936.73
19:10:52|55936.73
19:10:53|55936.73
19:10:54|55936.73
19:10:55|55936.72
19:10:55|55936.72
19:10:57|55952.2
19:10:58|55952.2
19:10:59|55952.2
19:11:01|55956.48
19:11:01|55956.48
19:11:02|55956.48
19:11:04|55956.48
19:11:05|55961.3
19:11:06|55961.3
19:11:07|55963.99
19:11:08|55963.99
19:11:09|55963.99
19:11:10|55963.99
19:11:11|55946.36
19:11:12|55946.36
19:11:13|55968.23
19:11:14|55975.13
19:11:15|55975.13
19:11:16|55975.13
19:11:17|55975.13
19:11:18|55975.13
19:11:19|55981.43
19:11:20|55981.43
19:11:22|55980.76
19:11:22|55980.76
19:11:24|55980.76
19:11:24|55980.76
19:11:26|55980.76
19:11:26|55978.82
19:11:28|55978.82
19:11:29|55978.82
19:11:30|55970.09
19:11:31|55970.09
19:11:32|55970.09
19:11:33|55970.09
19:11:34|55970.09
19:11:36|55965.41
19:11:38|55965.41
19:11:38|55965.41
19:11:40|55965.41
19:11:41|55965.41
19:11:43|55961.13
19:11:44|55965.42
19:11:45|55978.64
19:11:46|55978.64
19:11:47|55978.64
19:11:48|55978.64
19:11:49|55978.64
19:11:50|55978.64
19:11:51|55978.64
19:11:52|55978.64
19:11:53|55975.19
19:11:54|55977.76
19:11:55|55977.76
19:11:56|55977.76
19:11:57|55977.76
19:11:58|55977.76
19:11:59|55977.76
19:12:00|55977.76
19:12:01|55974.2
19:12:02|55971.32
19:12:03|55971.32
19:12:04|55971.32
19:12:05|55971.32
19:12:06|55971.32
19:12:07|55971.32
19:12:08|55971.32
19:12:10|55975.79
19:12:11|55975.79
19:12:12|55975.79
19:12:13|55975.66
19:12:14|55975.76
19:12:15|55975.76
19:12:16|55975.76
19:12:17|55975.76
19:12:18|55975.76
19:12:19|55975.76
19:12:19|55975.76
19:12:21|55975.76
19:12:22|55956.22
19:12:23|55956.04
19:12:24|55956.04
19:12:25|55950.01
19:12:26|55950.01
19:12:27|55946.17
19:12:27|55946.17
19:12:29|55946.17
19:12:30|55946.17
19:12:31|55946.17
19:12:32|55946.17
19:12:33|55946.17
19:12:34|55946.17
19:12:35|55946.17
19:12:35|55936.71
19:12:38|55939.99
19:12:39|55939.98
19:12:40|55946.15
19:12:41|55946.15
19:12:43|55946.15
19:12:44|55946.15
19:12:45|55946.15
19:12:46|55946.15
19:12:47|55946.15
19:12:48|55968.99
19:12:49|55959.28
19:12:50|55959.28
19:12:52|55959.28
19:12:52|55959.28
19:12:53|55959.28
19:12:54|55959.28
19:12:56|55959.28
19:12:56|55959.28
19:12:57|55959.28
19:12:59|55959.28
19:12:59|55959.28
19:13:00|55971.31
19:13:01|55971.31
19:13:02|55971.31
19:13:03|55966.1
19:13:04|55966.06
19:13:05|55966.06
19:13:06|55966.06
19:13:07|55966.06
19:13:08|55962.96
19:13:09|55962.96
19:13:10|55962.96
19:13:11|55962.96
19:13:12|55962.96
19:13:13|55962.96
19:13:15|55968.44
19:13:15|55968.44
19:13:16|55968.44
19:13:17|55968.44
19:13:18|55964.56
19:13:19|55964.56
19:13:20|55964.58
19:13:21|55964.57
19:13:22|55964.57
19:13:23|55964.57
19:13:25|55964.57
19:13:25|55964.57
19:13:26|55964.57
19:13:27|55964.57
19:13:29|55964.57
19:13:29|55964.57
19:13:30|55966.58
19:13:31|55966.71
19:13:32|55966.71
19:13:33|55966.71
19:13:34|55966.71
19:13:36|55966.71
19:13:36|55966.71
19:13:38|55966.71
19:13:40|55964.59
19:13:41|55964.63
19:13:42|55964.63
19:13:43|55964.63
19:13:45|55964.63
19:13:45|55965.66
19:13:46|55965.66
19:13:48|55965.66
19:13:48|55969.95
19:13:50|55969.95
19:13:50|55969.99
19:13:51|55969.99
19:13:53|55969.99
19:13:54|55969.99
19:13:55|55969.99
19:13:56|55969.99
19:13:57|55969.99
19:13:59|55970.
19:13:59|55969.99
19:14:01|55969.99
19:14:02|55969.99
19:14:03|55971.38
19:14:05|55971.38
19:14:05|55971.38
19:14:06|55976.8
19:14:08|55976.8
19:14:09|55976.8
19:14:09|55976.8
19:14:11|55976.8
19:14:12|55964.62
19:14:13|55950.46
19:14:13|55950.46
19:14:15|55950.46
19:14:16|55950.46
19:14:17|55950.46
19:14:18|55950.46
19:14:19|55950.46
19:14:20|55950.46
19:14:21|55950.46
19:14:21|55950.46
19:14:22|55950.49
19:14:24|55953.75
19:14:25|55953.75
19:14:26|55953.75
19:14:27|55953.75
19:14:28|55953.75
19:14:29|55950.45
19:14:30|55936.71
19:14:31|55936.71
19:14:32|55936.71
19:14:32|55936.71
19:14:34|55936.71
19:14:35|55942.79
19:14:35|55942.79
19:14:36|55942.79
19:14:37|55942.79
19:14:40|55942.78
19:14:41|55942.68
19:14:43|55942.68
19:14:44|55942.68
19:14:44|55942.68
19:14:46|55942.68
19:14:47|55942.68
19:14:48|55942.68
19:14:49|55942.68
19:14:49|55936.72
19:14:50|55932.75
19:14:52|55929.23
19:14:53|55929.23
19:14:54|55929.23
19:14:55|55926.85
19:14:57|55925.37
19:14:58|55925.37
19:14:58|55925.38
19:14:59|55925.38
19:15:00|55925.38
19:15:01|55925.38
19:15:03|55925.38
19:15:03|55925.38
19:15:04|55925.38
19:15:07|55925.38
19:15:07|55925.37
19:15:08|55925.37
19:15:09|55925.37
19:15:10|55924.69
19:15:12|55931.81
19:15:13|55931.81
19:15:14|55931.81
19:15:15|55931.81
19:15:16|55942.46
19:15:17|55942.46
19:15:18|55942.46
19:15:19|55942.46
19:15:19|55942.47
19:15:21|55942.48
19:15:21|55942.48
19:15:22|55942.48
19:15:23|55942.48
19:15:25|55942.56
19:15:26|55942.56
19:15:27|55948.13
19:15:28|55948.13
19:15:28|55948.13
19:15:30|55945.7
19:15:31|55945.7
19:15:31|55945.7
19:15:33|55952.17
19:15:34|55952.11
19:15:35|55952.11
19:15:35|55952.11
19:15:37|55952.11
19:15:37|55952.11
19:15:38|55952.12
19:15:41|55952.12
19:15:42|55952.12
19:15:42|55952.15
19:15:44|55954.8
19:15:45|55954.8
19:15:46|55955.19
19:15:47|55956.08
19:15:49|55956.07
19:15:50|55956.07
19:15:51|55956.07
19:15:51|55956.07
19:15:53|55956.07
19:15:53|55956.07
19:15:55|55956.07
19:15:55|55956.07
19:15:56|55956.07
19:15:58|55962.87
19:15:58|55962.87
19:16:00|55962.87
19:16:01|55962.87
19:16:02|55960.59
19:16:03|55960.59
19:16:04|55960.59
19:16:05|55956.07
19:16:06|55956.07
19:16:07|55948.13
19:16:08|55948.13
19:16:09|55948.13
19:16:10|55948.13
19:16:11|55948.13
19:16:12|55948.13
19:16:13|55948.13
19:16:14|55948.13
19:16:15|55940.34
19:16:16|55940.34
19:16:17|55940.35
19:16:18|55936.09
19:16:19|55936.09
19:16:21|55936.09
19:16:21|55937.89
19:16:22|55935.38
19:16:23|55935.38
19:16:24|55935.36
19:16:25|55935.36
19:16:26|55935.36
19:16:27|55933.86
19:16:28|55933.86
19:16:29|55933.86
19:16:30|55933.85
19:16:31|55933.85
19:16:32|55933.85
19:16:34|55935.15
19:16:35|55935.15
19:16:36|55935.15
19:16:38|55935.15
19:16:39|55935.15
19:16:39|55935.15
19:16:42|55935.15
19:16:42|55942.49
19:16:43|55942.49
19:16:45|55942.49
19:16:46|55942.49
19:16:47|55944.24
19:16:49|55944.24
19:16:50|55937.11
19:16:51|55937.11
19:16:52|55937.11
19:16:53|55937.11
19:16:54|55933.3
19:16:55|55933.3
19:16:56|55933.3
19:16:57|55933.3
19:16:58|55936.1
19:16:59|55936.1
19:17:01|55933.56
19:17:02|55933.63
19:17:03|55933.63
19:17:04|55933.63
19:17:05|55933.63
19:17:06|55933.63
19:17:07|55933.63
19:17:08|55933.63
19:17:09|55934.61
19:17:10|55936.74
19:17:11|55948.4
19:17:12|55943.68
19:17:13|55938.04
19:17:14|55938.04
19:17:15|55941.14
19:17:16|55939.5
19:17:17|55939.5
19:17:18|55939.5
19:17:19|55939.5
19:17:20|55939.5
19:17:21|55939.5
19:17:22|55939.5
19:17:23|55939.5
19:17:24|55939.5
19:17:25|55939.5
19:17:26|55939.5
19:17:28|55939.5
19:17:28|55941.5
19:17:29|55941.5
19:17:30|55941.5
19:17:31|55940.95
19:17:32|55940.95
19:17:33|55940.95
19:17:34|55940.95
19:17:35|55940.95
19:17:36|55940.95
19:17:37|55940.95
19:17:38|55940.95
19:17:39|55940.95
19:17:40|55940.95
19:17:42|55940.95
19:17:43|55940.94
19:17:44|55940.94
19:17:46|55940.94
19:17:46|55940.95
19:17:47|55940.95
19:17:48|55940.94
19:17:50|55940.94
19:17:52|55935.92
19:17:52|55935.92
19:17:53|55935.92
19:17:54|55935.92
19:17:55|55936.33
19:17:56|55936.33
19:17:57|55936.33
19:17:59|55933.63
19:18:00|55933.63
19:18:01|55933.63
19:18:01|55933.63
19:18:03|55933.62
19:18:04|55933.62
19:18:05|55933.62
19:18:06|55933.62
19:18:07|55933.62
19:18:08|55933.62
19:18:10|55933.62
19:18:11|55933.63
19:18:12|55933.62
19:18:13|55933.62
19:18:14|55933.62
19:18:15|55938.36
19:18:16|55943.97
19:18:17|55943.97
19:18:18|55943.97
19:18:19|55924.74
19:18:20|55920.62
19:18:21|55920.62
19:18:22|55920.66
19:18:23|55926.66
19:18:24|55926.66
19:18:25|55926.66
19:18:26|55926.66
19:18:27|55926.66
19:18:28|55926.66
19:18:29|55926.66
19:18:30|55926.66
19:18:31|55926.66
19:18:32|55926.66
19:18:33|55926.66
19:18:34|55926.66
19:18:35|55921.19
19:18:37|55921.19
19:18:37|55921.19
19:18:38|55921.19
19:18:40|55921.19
19:18:41|55921.2
19:18:41|55921.19
19:18:43|55921.19
19:18:45|55921.19
19:18:45|55921.19
19:18:47|55921.19
19:18:49|55921.19
19:18:49|55921.19
19:18:51|55921.19
19:18:52|55921.19
19:18:53|55921.19
19:18:54|55916.88
19:18:55|55916.88
19:18:56|55916.88
19:18:58|55916.87
19:18:59|55916.87
19:19:00|55916.87
19:19:01|55916.89
19:19:01|55916.89
19:19:03|55915.73
19:19:04|55915.73
19:19:05|55915.73
19:19:06|55922.74
19:19:07|55922.74
19:19:08|55922.74
19:19:09|55922.74
19:19:10|55922.74
19:19:10|55922.74
19:19:12|55922.74
19:19:13|55922.74
19:19:14|55921.37
19:19:15|55921.37
19:19:15|55921.37
19:19:17|55921.37
19:19:18|55921.37
19:19:19|55922.42
19:19:19|55922.42
19:19:21|55922.42
19:19:22|55921.12
19:19:23|55916.31
19:19:24|55916.31
19:19:25|55916.31
19:19:26|55916.31
19:19:27|55916.3
19:19:28|55916.3
19:19:29|55916.3
19:19:30|55915.73
19:19:31|55915.73
19:19:32|55916.31
19:19:32|55916.3
19:19:34|55916.3
19:19:34|55916.3
19:19:35|55919.93
19:19:37|55919.93
19:19:38|55922.74
19:19:38|55922.74
19:19:40|55922.74
19:19:41|55922.74
19:19:42|55922.74
19:19:43|55922.74
19:19:44|55922.74
19:19:45|55922.74
19:19:46|55922.74
19:19:48|55922.73
19:19:49|55922.73
19:19:49|55922.72
19:19:51|55922.72
19:19:52|55922.72
19:19:53|55922.72
19:19:54|55922.72
19:19:55|55922.79
19:19:56|55922.79
19:19:57|55922.79
19:19:58|55922.79
19:19:59|55922.79
19:20:00|55917.69
19:20:01|55917.69
19:20:02|55917.69
19:20:03|55917.69
19:20:04|55917.69
19:20:06|55909.28
19:20:06|55914.92
19:20:07|55914.92
19:20:09|55914.92
19:20:10|55914.92
19:20:11|55917.69
19:20:12|55917.69
19:20:13|55917.69
19:20:14|55917.69
19:20:16|55917.69
19:20:17|55917.69
19:20:18|55917.69
19:20:18|55917.69
19:20:19|55917.69
19:20:21|55917.69
19:20:21|55917.69
19:20:23|55917.69
19:20:23|55917.69
19:20:24|55917.68
19:20:25|55917.68
19:20:26|55917.68
19:20:28|55917.68
19:20:28|55917.68
19:20:29|55917.68
19:20:30|55917.68
19:20:31|55917.68
19:20:33|55917.68
19:20:33|55917.69
19:20:34|55917.69
19:20:35|55917.72
19:20:36|55918.67
19:20:37|55918.67
19:20:39|55918.67
19:20:39|55918.68
19:20:41|55918.68
19:20:42|55918.68
19:20:43|55918.68
19:20:43|55918.68
19:20:45|55918.68
19:20:46|55917.68
19:20:48|55917.68
19:20:49|55917.68
19:20:49|55913.87
19:20:51|55913.87
19:20:51|55913.87
19:20:52|55913.87
19:20:53|55915.68
19:20:54|55915.68
19:20:55|55913.44
19:20:56|55913.44
19:20:57|55913.44
19:20:59|55913.44
19:20:59|55913.44
19:21:01|55913.44
19:21:02|55914.72
19:21:03|55914.72
19:21:04|55914.72
19:21:05|55914.72
19:21:06|55909.58
19:21:07|55911.76
19:21:08|55911.76
19:21:09|55911.76
19:21:10|55914.67
19:21:11|55914.67
19:21:12|55914.67
19:21:13|55911.15
19:21:14|55911.38
19:21:15|55911.38
19:21:16|55911.37
19:21:17|55911.37
19:21:18|55911.37
19:21:19|55911.37
19:21:20|55911.37
19:21:21|55911.37
19:21:22|55911.33
19:21:23|55911.35
19:21:24|55911.35
19:21:25|55911.35
19:21:26|55911.35
19:21:27|55911.35
19:21:28|55911.
19:21:29|55908.93
19:21:30|55908.93
19:21:31|55908.93
19:21:32|55908.93
19:21:33|55908.93
19:21:34|55908.69
19:21:35|55908.69
19:21:36|55908.69
19:21:37|55908.52
19:21:38|55900.89
19:21:39|55900.1
19:21:40|55900.1
19:21:41|55900.1
19:21:42|55900.1
19:21:43|55900.1
19:21:44|55900.1
19:21:45|55900.1
19:21:47|55900.1
19:21:47|55900.1
19:21:48|55900.1
19:21:50|55900.
19:21:51|55896.11
19:21:52|55896.9
19:21:54|55907.86
19:21:55|55923.43
19:21:56|55923.43
19:21:57|55923.43
19:21:58|55923.43
19:21:59|55923.43
19:22:00|55923.43
19:22:00|55923.43
19:22:02|55923.43
19:22:03|55923.43
19:22:05|55923.43
19:22:06|55907.77
19:22:07|55904.93
19:22:08|55905.54
19:22:10|55900.
19:22:10|55900.
19:22:11|55900.
19:22:13|55900.
19:22:14|55900.
19:22:15|55890.19
19:22:15|55879.08
19:22:16|55864.72
19:22:17|55853.62
19:22:18|55853.63
19:22:19|55861.63
19:22:20|55871.64
19:22:22|55871.64
19:22:23|55859.48
19:22:24|55859.48
19:22:24|55848.14
19:22:27|55824.35
19:22:27|55824.35
19:22:28|55824.35
19:22:29|55824.35
19:22:30|55824.35
19:22:31|55812.11
19:22:32|55803.71
19:22:33|55805.85
19:22:34|55805.85
19:22:35|55805.85
19:22:36|55805.85
19:22:37|55805.73
19:22:38|55805.73
19:22:39|55805.73
19:22:40|55819.
19:22:41|55812.53
19:22:42|55812.53
19:22:43|55812.53
19:22:44|55812.29
19:22:45|55812.29
19:22:47|55812.29
19:22:48|55789.77
19:22:50|55789.35
19:22:51|55777.75
19:22:52|55773.77
19:22:53|55773.77
19:22:54|55773.77
19:22:55|55773.77
19:22:56|55773.77
19:22:57|55773.78
19:22:58|55773.78
19:22:59|55773.77
19:23:01|55773.78
19:23:03|55773.78
19:23:03|55775.15
19:23:04|55790.9
19:23:05|55802.99
19:23:06|55802.96
19:23:07|55802.84
19:23:08|55802.72
19:23:09|55803.
19:23:10|55803.
19:23:11|55803.
19:23:12|55803.
19:23:13|55803.
19:23:14|55817.16
19:23:15|55817.16
19:23:16|55817.16
19:23:17|55816.44
19:23:19|55816.44
19:23:19|55816.44
19:23:20|55803.26
19:23:21|55803.26
19:23:23|55803.47
19:23:24|55803.47
19:23:24|55803.47
19:23:26|55811.43
19:23:26|55811.43
19:23:28|55811.43
19:23:29|55811.43
19:23:30|55811.43
19:23:30|55811.43
19:23:32|55811.43
19:23:32|55796.86
19:23:34|55791.46
19:23:35|55806.18
19:23:36|55808.49
19:23:37|55808.49
19:23:37|55808.49
19:23:39|55805.79
19:23:40|55805.79
19:23:41|55805.79
19:23:41|55805.79
19:23:43|55805.79
19:23:44|55805.79
19:23:45|55805.79
19:23:46|55805.79
19:23:46|55805.79
19:23:49|55796.15
19:23:50|55796.1
19:23:51|55788.87
19:23:52|55782.23
19:23:53|55782.23
19:23:54|55777.41
19:23:55|55777.41
19:23:56|55777.41
19:23:57|55777.41
19:23:58|55777.41
19:23:59|55778.39
19:24:00|55778.39
19:24:01|55773.01
19:24:03|55773.01
19:24:04|55773.01
19:24:05|55773.01
19:24:06|55773.01
19:24:07|55774.87
19:24:08|55774.87
19:24:08|55774.87
19:24:09|55773.01
19:24:10|55773.01
19:24:12|55773.33
19:24:12|55773.33
19:24:14|55773.
19:24:14|55773.
19:24:16|55773.01
19:24:16|55773.01
19:24:18|55773.01
19:24:18|55773.01
19:24:20|55773.01
19:24:21|55773.01
19:24:21|55773.01
19:24:23|55791.82
19:24:23|55801.48
19:24:24|55801.48
19:24:25|55804.17
19:24:27|55804.17
19:24:28|55821.18
19:24:29|55830.89
19:24:30|55838.23
19:24:31|55838.23
19:24:32|55850.53
19:24:33|55850.53
19:24:34|55850.53
19:24:35|55867.09
19:24:36|55867.09
19:24:37|55867.09
19:24:38|55868.45
19:24:39|55873.57
19:24:40|55873.57
19:24:41|55873.57
19:24:42|55895.59
19:24:43|55895.58
19:24:44|55895.58
19:24:45|55885.04
19:24:47|55885.04
19:24:48|55864.86
19:24:49|55864.86
19:24:50|55864.86
19:24:51|55850.43
19:24:52|55850.45
19:24:54|55850.45
19:24:54|55850.45
19:24:56|55850.45
19:24:57|55850.45
19:24:58|55852.37
19:24:59|55852.37
19:25:00|55852.37
19:25:00|55852.37
19:25:01|55855.6
19:25:04|55854.3
19:25:04|55853.76
19:25:06|55849.87
19:25:07|55849.86
19:25:07|55849.86
19:25:09|55849.86
19:25:10|55849.86
19:25:10|55855.76
19:25:11|55862.42
19:25:13|55869.94
19:25:13|55869.9
19:25:15|55869.67
19:25:16|55869.79
19:25:16|55869.79
19:25:18|55870.9
19:25:19|55873.34
19:25:20|55873.34
19:25:21|55873.34
19:25:22|55873.33
19:25:23|55873.34
19:25:24|55873.34
19:25:25|55873.34
19:25:25|55873.34
19:25:27|55873.34
19:25:28|55873.34
19:25:29|55890.01
19:25:29|55892.96
19:25:31|55892.96
19:25:32|55892.96
19:25:32|55894.46
19:25:34|55894.46
19:25:35|55894.46
19:25:36|55899.3
19:25:37|55899.3
19:25:38|55899.3
19:25:39|55899.3
19:25:39|55899.3
19:25:40|55899.3
19:25:42|55899.3
19:25:43|55899.3
19:25:44|55908.61
19:25:44|55900.03
19:25:45|55899.3
19:25:47|55899.3
19:25:47|55899.3
19:25:48|55905.25
19:25:51|55905.26
19:25:52|55917.19
19:25:54|55917.44
19:25:54|55917.44
19:25:56|55917.44
19:25:57|55917.44
19:25:58|55917.44
19:25:59|55917.45
19:26:00|55917.45
19:26:01|55917.45
19:26:02|55917.45
19:26:03|55917.45
19:26:04|55917.44
19:26:05|55917.45
19:26:06|55917.44
19:26:07|55917.44
19:26:08|55917.44
19:26:09|55917.44
19:26:10|55917.44
19:26:11|55917.45
19:26:12|55917.45
19:26:13|55917.45
19:26:14|55917.45
19:26:15|55905.28
19:26:16|55905.28
19:26:17|55905.28
19:26:18|55905.27
19:26:19|55899.3
19:26:20|55894.75
19:26:21|55885.83
19:26:22|55885.83
19:26:23|55885.83
19:26:24|55885.83
19:26:25|55885.83
19:26:26|55885.83
19:26:27|55885.83
19:26:28|55885.83
19:26:29|55885.83
19:26:30|55885.84
19:26:31|55885.84
19:26:33|55885.83
19:26:33|55885.83
19:26:34|55885.84
19:26:36|55885.84
19:26:36|55885.83
19:26:37|55885.84
19:26:38|55885.84
19:26:39|55902.46
19:26:40|55902.46
19:26:41|55902.46
19:26:42|55902.46
19:26:43|55902.46
19:26:44|55902.49
19:26:45|55902.49
19:26:46|55902.49
19:26:47|55902.49
19:26:48|55902.49
19:26:49|55888.66
19:26:51|55888.66
19:26:53|55888.66
19:26:54|55888.66
19:26:54|55888.66
19:26:56|55888.66
19:26:57|55888.66
19:26:58|55888.66
19:27:00|55888.66
19:27:01|55888.66
19:27:02|55888.66
19:27:04|55888.66
19:27:06|55888.66
19:27:06|55888.66
19:27:07|55888.66
19:27:08|55888.66
19:27:09|55890.05
19:27:10|55890.06
19:27:12|55890.04
19:27:13|55890.04
19:27:14|55889.81
19:27:15|55889.81
19:27:16|55889.81
19:27:17|55889.81
19:27:18|55889.81
19:27:19|55889.81
19:27:20|55889.78
19:27:21|55886.52
19:27:22|55886.52
19:27:23|55909.17
19:27:24|55909.17
19:27:25|55894.81
19:27:26|55894.81
19:27:27|55898.57
19:27:28|55898.57
19:27:29|55898.57
19:27:30|55897.51
19:27:31|55903.28
19:27:32|55903.29
19:27:33|55917.4
19:27:34|55917.57
19:27:35|55917.57
19:27:36|55917.57
19:27:37|55917.57
19:27:38|55917.57
19:27:40|55920.71
19:27:41|55920.71
19:27:42|55920.71
19:27:43|55920.71
19:27:44|55920.71
19:27:45|55920.7
19:27:46|55920.71
19:27:47|55920.71
19:27:48|55920.71
19:27:49|55920.71
19:27:50|55920.71
19:27:50|55920.7
19:27:52|55913.46
19:27:53|55913.46
19:27:54|55913.46
19:27:56|55913.46
19:27:57|55913.46
19:27:58|55913.46
19:27:59|55913.46
19:28:00|55913.46
19:28:02|55909.7
19:28:03|55909.7
19:28:04|55915.22
19:28:05|55915.18
19:28:06|55915.04
19:28:07|55915.04
19:28:07|55915.04
19:28:08|55914.03
19:28:09|55914.03
19:28:11|55908.86
19:28:12|55908.86
19:28:13|55908.86
19:28:14|55888.66
19:28:15|55888.66
19:28:16|55888.66
19:28:17|55879.49
19:28:18|55875.29
19:28:19|55875.29
19:28:20|55875.29
19:28:21|55875.29
19:28:22|55875.29
19:28:23|55875.29
19:28:24|55875.28
19:28:25|55875.28
19:28:26|55869.94
19:28:27|55869.81
19:28:28|55862.88
19:28:29|55862.88
19:28:30|55861.25
19:28:31|55861.25
19:28:32|55861.25
19:28:33|55846.25
19:28:34|55846.25
19:28:35|55846.25
19:28:36|55808.3
19:28:37|55788.63
19:28:38|55775.8
19:28:39|55786.9
19:28:40|55786.9
19:28:41|55800.
19:28:42|55803.52
19:28:43|55812.51
19:28:44|55812.51
19:28:45|55812.51
19:28:46|55812.51
19:28:47|55812.51
19:28:48|55812.51
19:28:49|55812.51
19:28:50|55813.21
19:28:51|55813.21
19:28:53|55803.53
19:28:55|55816.01
19:28:56|55816.01
19:28:56|55816.01
19:28:57|55816.01
19:28:59|55816.01
19:29:00|55838.25
19:29:01|55838.25
19:29:03|55838.25
19:29:03|55838.25
19:29:04|55838.25
19:29:05|55838.25
19:29:07|55838.25
19:29:08|55838.25
19:29:10|55837.94
19:29:11|55837.94
19:29:12|55829.7
19:29:13|55829.7
19:29:13|55837.82
19:29:15|55837.82
19:29:15|55837.82
19:29:17|55837.82
19:29:18|55837.82
19:29:19|55837.82
19:29:19|55837.82
19:29:21|55831.59
19:29:22|55834.85
19:29:23|55831.61
19:29:24|55813.75
19:29:25|55813.75
19:29:27|55813.68
19:29:29|55813.68
19:29:29|55813.68
19:29:30|55813.68
19:29:31|55813.68
19:29:32|55813.68
19:29:33|55813.68
19:29:34|55821.07
19:29:35|55835.72
19:29:36|55835.72
19:29:37|55846.
19:29:38|55846.
19:29:39|55846.
19:29:40|55846.
19:29:41|55854.62
19:29:42|55853.94
19:29:43|55854.93
19:29:44|55854.93
19:29:45|55854.93
19:29:46|55854.93
19:29:47|55854.93
19:29:48|55854.93
19:29:49|55854.93
19:29:50|55853.08
19:29:51|55853.08
19:29:52|55853.08
19:29:54|55853.08
19:29:55|55853.08
19:29:57|55853.08
19:29:58|55854.72
19:30:00|55854.62
19:30:00|55849.62
19:30:01|55849.62
19:30:02|55849.62
19:30:04|55849.62
19:30:05|55849.62
19:30:06|55849.62
19:30:07|55854.8
19:30:08|55854.83
19:30:09|55854.83
19:30:10|55845.23
19:30:11|55845.23
19:30:12|55845.23
19:30:13|55845.23
19:30:14|55845.23
19:30:15|55845.23
19:30:16|55845.23
19:30:17|55835.73
19:30:18|55835.72
19:30:19|55835.73
19:30:20|55835.73
19:30:21|55835.73
19:30:22|55835.73
19:30:24|55835.73
19:30:24|55835.73
19:30:25|55828.67
19:30:26|55821.87
19:30:27|55821.87
19:30:28|55821.87
19:30:29|55821.87
19:30:30|55824.01
19:30:31|55824.01
19:30:32|55824.01
19:30:33|55824.01
19:30:34|55819.5
19:30:35|55819.5
19:30:36|55817.22
19:30:38|55817.91
19:30:38|55817.91
19:30:39|55819.51
19:30:40|55819.51
19:30:41|55819.51
19:30:42|55819.51
19:30:43|55819.51
19:30:44|55819.5
19:30:46|55819.51
19:30:46|55819.51
19:30:47|55819.51
19:30:48|55819.51
19:30:50|55818.24
19:30:50|55818.24
19:30:51|55819.61
19:30:52|55819.61
19:30:53|55817.24
19:30:55|55817.24
19:30:56|55815.34
19:30:58|55812.54
19:30:58|55812.54
19:31:01|55812.54
19:31:01|55814.72
19:31:02|55814.72
19:31:04|55814.72
19:31:06|55830.27
19:31:07|55830.27
19:31:08|55829.29
19:31:09|55829.29
19:31:09|55821.48
19:31:11|55820.34
19:31:12|55820.5
19:31:12|55819.82
19:31:14|55804.92
19:31:14|55804.92
19:31:15|55804.92
19:31:16|55804.92
19:31:18|55804.92
19:31:18|55804.92
19:31:20|55804.92
19:31:21|55799.69
19:31:22|55790.83
19:31:23|55790.83
19:31:24|55790.83
19:31:25|55790.83
19:31:26|55790.83
19:31:27|55790.83
19:31:28|55790.32
19:31:29|55790.32
19:31:30|55790.32
19:31:31|55790.32
19:31:32|55790.58
19:31:33|55790.58
19:31:35|55802.56
19:31:35|55806.07
19:31:36|55806.07
19:31:38|55806.07
19:31:38|55806.07
19:31:40|55806.07
19:31:40|55806.07
19:31:42|55803.28
19:31:42|55803.28
19:31:43|55818.17
19:31:44|55838.74
19:31:46|55871.27
19:31:46|55871.17
19:31:48|55871.17
19:31:48|55871.17
19:31:50|55871.17
19:31:50|55876.35
19:31:51|55876.35
19:31:52|55876.35
19:31:54|55860.69
19:31:54|55860.69
19:31:56|55849.
19:31:57|55849.
19:31:58|55849.
19:31:59|55849.
19:32:00|55849.
19:32:01|55849.
19:32:02|55849.
19:32:04|55858.68
19:32:05|55858.68
19:32:06|55857.27
19:32:07|55858.03
19:32:08|55858.03
19:32:09|55854.85
19:32:10|55844.26
19:32:11|55844.26
19:32:12|55843.82
19:32:13|55843.82
19:32:14|55843.82
19:32:15|55843.82
19:32:16|55843.82
19:32:17|55843.82
19:32:18|55843.82
19:32:20|55870.44
19:32:21|55876.62
19:32:21|55876.62
19:32:22|55876.63
19:32:23|55876.63
19:32:25|55885.87
19:32:26|55885.87
19:32:27|55888.11
19:32:28|55888.11
19:32:29|55888.11
19:32:30|55893.07
19:32:31|55899.99
19:32:32|55899.99
19:32:33|55899.99
19:32:34|55899.99
19:32:35|55899.99
19:32:36|55900.
19:32:37|55906.52
19:32:38|55906.52
19:32:39|55912.25
19:32:40|55912.25
19:32:41|55912.25
19:32:42|55912.25
19:32:43|55912.25
19:32:44|55912.25
19:32:45|55901.92
19:32:46|55901.92
19:32:47|55913.46
19:32:48|55913.46
19:32:49|55913.46
19:32:50|55920.69
19:32:51|55920.69
19:32:52|55920.69
19:32:53|55920.69
19:32:54|55911.32
19:32:55|55911.32
19:32:56|55911.32
19:32:58|55911.32
19:32:59|55911.32
19:33:01|55911.32
19:33:01|55911.32
19:33:02|55920.67
19:33:04|55920.67
19:33:04|55920.71
19:33:06|55920.71
19:33:07|55920.71
19:33:08|55920.71
19:33:09|55920.71
19:33:10|55916.96
19:33:11|55918.08
19:33:12|55918.08
19:33:13|55918.08
19:33:14|55916.96
19:33:15|55916.96
19:33:16|55916.96
19:33:17|55916.96
19:33:18|55920.71
19:33:19|55920.7
19:33:20|55936.76
19:33:21|55939.2
19:33:23|55939.2
19:33:24|55939.2
19:33:25|55939.2
19:33:27|55939.2
19:33:27|55939.2
19:33:28|55948.
19:33:29|55948.
19:33:30|55948.
19:33:31|55948.
19:33:32|55948.02
19:33:33|55948.64
19:33:34|55948.64
19:33:35|55948.64
19:33:36|55948.64
19:33:38|55948.64
19:33:39|55948.64
19:33:39|55948.64
19:33:40|55948.64
19:33:41|55948.64
19:33:42|55948.64
19:33:43|55948.64
19:33:44|55950.27
19:33:45|55964.37
19:33:46|55964.37
19:33:47|55964.37
19:33:49|55964.37
19:33:49|55964.37
19:33:50|55964.71
19:33:51|55964.71
19:33:52|55964.71
19:33:54|55964.71
19:33:54|55964.71
19:33:55|55964.71
19:33:57|55976.79
19:33:58|55976.79
19:33:59|55976.79
19:34:00|55976.79
19:34:01|55976.79
19:34:02|55976.79
19:34:04|55976.8
19:34:04|55976.8
19:34:05|55976.8
19:34:06|55976.8
19:34:07|55976.8
19:34:08|55976.8
19:34:10|55978.08
19:34:10|55978.07
19:34:12|55978.07
19:34:12|55978.07
19:34:14|55978.07
19:34:15|55978.07
19:34:15|55978.07
19:34:17|55978.08
19:34:18|55978.08
19:34:19|55978.08
19:34:20|55978.08
19:34:21|55978.08
19:34:23|55986.86
19:34:23|55999.25
19:34:24|55999.26
19:34:25|56007.55
19:34:26|56022.75
19:34:27|56029.35
19:34:28|56029.35
19:34:29|56027.79
19:34:31|56027.75
19:34:31|56027.75
19:34:32|56027.75
19:34:33|56027.74
19:34:35|56027.74
19:34:36|56024.94
19:34:37|56024.94
19:34:38|56007.16
19:34:39|56007.16
19:34:40|56006.12
19:34:41|56006.12
19:34:42|56006.12
19:34:43|56011.26
19:34:43|56006.57
19:34:45|56010.47
19:34:46|56010.47
19:34:46|56010.47
19:34:48|56010.47
19:34:49|56010.47
19:34:49|56010.32
19:34:50|56010.32
19:34:52|56016.36
19:34:52|56010.35
19:34:54|56011.26
19:34:55|56011.26
19:34:56|56011.26
19:34:57|56011.26
19:34:59|56011.26
19:35:00|56011.26
19:35:01|56011.26
19:35:01|56011.26
19:35:03|56010.36
19:35:04|56010.36
19:35:05|56010.36
19:35:06|56010.35
19:35:07|56011.26
19:35:08|56011.26
19:35:09|56011.26
19:35:10|56011.26
19:35:11|56011.26
19:35:12|56011.26
19:35:13|56011.26
19:35:14|56011.26
19:35:15|56011.25
19:35:16|56011.25
19:35:17|56011.25
19:35:18|56011.25
19:35:19|56011.25
19:35:21|56011.25
19:35:21|56011.25
19:35:22|56011.25
19:35:23|56011.25
19:35:24|56011.25
19:35:25|56011.26
19:35:26|55988.26
19:35:27|55981.47
19:35:28|55978.07
19:35:29|55978.07
19:35:30|55975.27
19:35:31|55970.43
19:35:32|55975.11
19:35:34|55975.11
19:35:34|55967.71
19:35:35|55954.69
19:35:36|55971.46
19:35:37|55971.46
19:35:38|55971.46
19:35:39|55970.26
19:35:40|55964.88
19:35:41|55964.88
19:35:42|55964.81
19:35:43|55959.65
19:35:44|55954.65
19:35:45|55954.65
19:35:46|55959.6
19:35:47|55961.66
19:35:48|55961.66
19:35:49|55961.66
19:35:50|55952.04
19:35:51|55946.8
19:35:52|55946.8
19:35:53|55946.8
19:35:54|55946.8
19:35:55|55946.8
19:35:56|55946.8
19:35:57|55946.8
19:35:58|55946.8
19:36:00|55946.79
19:36:02|55946.8
19:36:03|55993.53
19:36:04|56001.67
19:36:05|56001.67
19:36:07|56001.67
19:36:08|56003.
19:36:09|56003.
19:36:10|56003.
19:36:11|56006.96
19:36:12|56007.05
19:36:13|56007.05
19:36:14|56007.05
19:36:15|56007.05
19:36:16|56011.26
19:36:18|56011.26
19:36:18|56011.26
19:36:19|56011.26
19:36:20|56011.26
19:36:21|56011.26
19:36:22|56011.26
19:36:23|56011.26
19:36:24|56011.26
19:36:25|56011.25
19:36:26|56011.25
19:36:27|56011.25
19:36:28|56011.25
19:36:29|56011.25
19:36:30|56011.25
19:36:31|56011.26
19:36:32|56011.26
19:36:33|56011.26
19:36:34|56011.26
19:36:35|56010.24
19:36:36|56010.24
19:36:37|56010.24
19:36:38|56010.24
19:36:39|56004.62
19:36:40|56004.62
19:36:41|56004.62
19:36:42|56004.62
19:36:43|56004.62
19:36:44|56008.95
19:36:45|56008.95
19:36:46|56008.95
19:36:47|56008.95
19:36:48|56008.95
19:36:49|56008.95
19:36:50|56008.95
19:36:51|56008.95
19:36:52|56008.95
19:36:53|56008.95
19:36:54|56008.95
19:36:55|56008.95
19:36:56|56008.95
19:36:57|56008.33
19:36:58|56008.33
19:37:00|56007.86
19:37:01|56007.86
19:37:02|56007.86
19:37:04|56007.87
19:37:04|56011.26
19:37:06|56011.26
19:37:07|56011.26
19:37:08|56011.26
19:37:09|56023.48
19:37:10|56023.48
19:37:11|56027.98
19:37:12|56027.98
19:37:13|56025.36
19:37:14|56025.36
19:37:15|56026.25
19:37:16|56029.64
19:37:17|56029.64
19:37:18|56027.99
19:37:19|56027.98
19:37:20|56027.98
19:37:21|56017.82
19:37:22|56017.82
19:37:23|56017.82
19:37:24|56021.29
19:37:25|56021.29
19:37:26|56021.29
19:37:27|56021.29
19:37:28|56021.29
19:37:29|56015.88
19:37:30|56015.88
19:37:31|56015.88
19:37:32|56015.88
19:37:33|56015.91
19:37:34|56015.92
19:37:35|56015.92
19:37:36|56015.92
19:37:37|56015.69
19:37:38|56010.7
19:37:39|56010.7
19:37:40|56010.71
19:37:41|56007.09
19:37:42|56007.09
19:37:43|56007.09
19:37:44|56007.09
19:37:45|56004.63
19:37:46|56004.63
19:37:47|56004.63
19:37:48|56003.11
19:37:49|56003.12
19:37:50|56003.07
19:37:51|56003.07
19:37:52|55994.06
19:37:53|55995.44
19:37:54|55995.44
19:37:55|55995.44
19:37:56|55995.44
19:37:57|55995.44
19:37:58|55992.99
19:37:59|55993.01
19:38:00|55993.01
19:38:02|55987.6
19:38:03|55987.56
19:38:04|55987.56
19:38:05|55987.56
19:38:06|56003.56
19:38:07|56003.56
19:38:08|56003.56
19:38:09|56003.56
19:38:10|56003.56
19:38:12|56003.56
19:38:13|56003.56
19:38:14|55996.78
19:38:15|55996.78
19:38:16|55989.23
19:38:17|55983.74
19:38:18|55983.74
19:38:19|55983.74
19:38:20|55983.74
19:38:21|55980.6
19:38:22|55980.6
19:38:23|55980.6
19:38:24|55980.6
19:38:26|55980.56
19:38:26|55973.5
19:38:27|55973.5
19:38:28|55973.49
19:38:29|55969.36
19:38:31|55969.36
19:38:31|55969.36
19:38:32|55969.36
19:38:33|55965.15
19:38:34|55965.16
19:38:35|55965.16
19:38:36|55970.11
19:38:38|55970.11
19:38:38|55970.11
19:38:39|55970.11
19:38:40|55970.11
19:38:41|55970.11
19:38:43|55959.94
19:38:43|55959.94
19:38:44|55959.94
19:38:45|55959.91
19:38:46|55959.91
19:38:48|55959.91
19:38:49|55960.1
19:38:49|55960.1
19:38:51|55960.1
19:38:51|55973.49
19:38:52|55989.09
19:38:54|55989.09
19:38:55|55989.09
19:38:56|55983.46
19:38:57|55983.46
19:38:58|55983.46
19:38:59|55983.46
19:39:00|55983.46
19:39:01|55983.46
19:39:03|55986.18
19:39:05|55988.82
19:39:06|55988.82
19:39:07|55983.45
19:39:09|55983.63
19:39:10|55983.63
19:39:11|55983.63
19:39:12|55989.48
19:39:13|55982.7
19:39:14|55982.7
19:39:15|55982.7
19:39:16|55982.7
19:39:17|55982.7
19:39:18|55982.7
19:39:19|55983.47
19:39:20|55983.47
19:39:21|55983.46
19:39:22|55983.46
19:39:23|55983.46
19:39:24|55983.46
19:39:25|55983.46
19:39:26|55983.46
19:39:27|55983.46
19:39:28|55983.46
19:39:29|55983.46
19:39:30|55983.46
19:39:31|55983.46
19:39:32|55978.48
19:39:33|55978.48
19:39:34|55978.48
19:39:35|55978.48
19:39:36|55978.48
19:39:37|55978.48
19:39:38|55978.48
19:39:39|55978.48
19:39:40|55978.48
19:39:41|55978.48
19:39:42|55978.35
19:39:43|55974.04
19:39:44|55976.8
19:39:45|55976.76
19:39:46|55974.16
19:39:47|55974.16
19:39:48|55974.16
19:39:49|55974.16
19:39:50|55974.16
19:39:51|55974.16
19:39:52|55974.11
19:39:53|55974.11
19:39:54|55974.11
19:39:55|55974.11
19:39:56|55974.11
19:39:57|55974.11
19:39:58|55974.11
19:39:59|55974.1
19:40:00|55974.1
19:40:01|55974.1
19:40:02|55974.1
19:40:04|55974.1
19:40:05|55974.1
19:40:06|55974.1
19:40:08|55974.1
19:40:08|55969.98
19:40:09|55969.98
19:40:10|55969.98
19:40:11|55969.98
19:40:12|55969.98
19:40:13|55969.98
19:40:14|55969.93
19:40:15|55953.84
19:40:16|55953.84
19:40:17|55953.84
19:40:19|55940.99
19:40:20|55940.99
19:40:21|55940.94
19:40:22|55940.94
19:40:23|55940.94
19:40:25|55940.94
19:40:26|55928.01
19:40:26|55928.01
19:40:27|55928.01
19:40:29|55928.01
19:40:30|55928.01
19:40:31|55928.01
19:40:31|55928.01
19:40:33|55929.87
19:40:34|55929.86
19:40:35|55929.86
19:40:35|55929.86
19:40:37|55929.86
19:40:38|55929.94
19:40:39|55934.23
19:40:40|55932.01
19:40:40|55932.01
19:40:42|55932.01
19:40:42|55932.01
19:40:44|55924.96
19:40:44|55923.64
19:40:46|55923.64
19:40:47|55920.01
19:40:48|55920.01
19:40:49|55920.01
19:40:50|55920.01
19:40:50|55920.01
19:40:51|55920.01
19:40:53|55920.01
19:40:54|55920.01
19:40:55|55920.01
19:40:56|55920.01
19:40:57|55920.01
19:40:58|55920.01
19:40:59|55920.01
19:41:00|55920.01
19:41:01|55920.01
19:41:02|55920.01
19:41:03|55920.01
19:41:04|55920.02
19:41:05|55920.01
19:41:06|55920.02
19:41:07|55928.35
19:41:08|55928.35
19:41:09|55928.35
19:41:11|55928.35
19:41:12|55928.35
19:41:12|55923.8
19:41:14|55941.93
19:41:15|55948.22
19:41:16|55945.05
19:41:17|55945.05
19:41:18|55945.05
19:41:19|55945.05
19:41:20|55945.05
19:41:21|55945.05
19:41:22|55945.05
19:41:23|55965.68
19:41:24|55965.68
19:41:25|55965.68
19:41:26|55969.98
19:41:27|55969.98
19:41:28|55969.98
19:41:29|55969.98
19:41:30|55969.97
19:41:31|55969.97
19:41:32|55969.97
19:41:33|55969.97
19:41:34|55969.97
19:41:35|55969.97
19:41:36|55969.97
19:41:37|55969.97
19:41:38|55969.97
19:41:39|55969.97
19:41:40|55969.97
19:41:41|55969.97
19:41:42|55969.97
19:41:43|55969.97
19:41:44|55969.97
19:41:45|55969.97
19:41:46|55969.98
19:41:47|55969.98
19:41:48|55969.98
19:41:49|55969.98
19:41:50|55969.98
19:41:51|55969.98
19:41:52|55969.98
19:41:53|55969.98
19:41:54|55969.98
19:41:55|55969.98
19:41:56|55969.98
19:41:57|55969.98
19:41:58|55969.98
19:41:59|55969.98
19:42:00|55969.98
19:42:01|55969.98
19:42:02|55969.98
19:42:03|55965.54
19:42:05|55961.5
19:42:06|55955.79
19:42:08|55955.79
19:42:09|55955.79
19:42:11|55955.79
19:42:11|55955.79
19:42:12|55972.11
19:42:13|55972.11
19:42:14|55972.11
19:42:15|55972.11
19:42:16|55972.11
19:42:17|55973.79
19:42:18|55973.79
19:42:19|55973.79
19:42:20|55973.79
19:42:21|55973.79
19:42:22|55973.79
19:42:24|55976.15
19:42:24|55976.15
19:42:25|55976.14
19:42:26|55972.95
19:42:27|55973.01
19:42:28|55975.97
19:42:29|55976.14
19:42:30|55976.14
19:42:31|55973.2
19:42:32|55973.2
19:42:33|55973.42
19:42:34|55973.52
19:42:35|55985.1
19:42:36|55973.54
19:42:37|55973.53
19:42:39|55961.5
19:42:40|55961.5
19:42:41|55961.5
19:42:42|55953.65
19:42:42|55959.15
19:42:44|55959.15
19:42:44|55962.53
19:42:46|55950.71
19:42:47|55950.7
19:42:48|55942.64
19:42:49|55939.03
19:42:50|55938.56
19:42:51|55938.77
19:42:52|55938.82
19:42:53|55938.82
19:42:54|55939.87
19:42:55|55939.87
19:42:56|55942.63
19:42:57|55942.63
19:42:58|55942.63
19:42:58|55942.63
19:42:59|55947.66
19:43:01|55947.66
19:43:02|55943.45
19:43:03|55943.45
19:43:03|55943.45
19:43:05|55943.45
19:43:06|55943.45
19:43:08|55943.45
19:43:09|55943.45
19:43:10|55943.45
19:43:11|55943.45
19:43:12|55962.08
19:43:13|55962.08
19:43:14|55959.97
19:43:15|55966.9
19:43:16|55966.9
19:43:17|55966.9
19:43:18|55966.9
19:43:19|55973.79
19:43:20|55973.79
19:43:21|55973.79
19:43:22|55973.79
19:43:23|55973.79
19:43:24|55973.79
19:43:25|55973.79
19:43:26|55994.39
19:43:27|56001.38
19:43:28|56001.38
19:43:29|56001.38
19:43:30|56001.38
19:43:31|56001.38
19:43:32|56001.38
19:43:33|56002.06
19:43:34|56006.05
19:43:35|56005.14
19:43:36|56005.14
19:43:37|56005.14
19:43:38|56005.14
19:43:39|56005.14
19:43:40|56005.54
19:43:41|56005.54
19:43:42|56005.54
19:43:43|56005.57
19:43:44|56005.58
19:43:45|56005.58
19:43:46|56005.58
19:43:47|56005.58
19:43:48|56004.56
19:43:49|56004.56
19:43:50|56004.56
19:43:51|56004.56
19:43:52|56004.56
19:43:53|56004.56
19:43:54|56001.17
19:43:55|56001.17
19:43:56|56001.17
19:43:57|56001.17
19:43:58|56007.77
19:43:59|56007.77
19:44:00|56007.77
19:44:01|56007.77
19:44:02|56007.77
19:44:03|56007.77
19:44:04|55992.47
19:44:05|55989.47
19:44:06|55989.47
19:44:08|55989.47
19:44:09|55989.47
19:44:09|55989.47
19:44:11|55989.47
19:44:12|55974.25
19:44:12|55974.25
19:44:14|55974.25
19:44:15|55974.25
19:44:16|55974.25
19:44:17|55974.25
19:44:18|55974.25
19:44:19|55973.55
19:44:21|55973.55
19:44:21|55973.55
19:44:22|55973.55
19:44:24|55973.55
19:44:25|55973.55
19:44:26|55982.22
19:44:26|55982.23
19:44:28|55982.23
19:44:29|55982.23
19:44:29|55982.23
19:44:31|55982.23
19:44:31|55982.23
19:44:33|55982.23
19:44:34|55982.23
19:44:35|55982.23
19:44:36|55973.54
19:44:37|55973.54
19:44:38|55973.54
19:44:38|55973.54
19:44:40|55973.54
19:44:41|55973.54
19:44:42|55973.54
19:44:43|55973.54
19:44:44|55973.54
19:44:44|55973.54
19:44:46|55973.54
19:44:47|55973.54
19:44:48|55972.08
19:44:49|55968.7
19:44:50|55968.7
19:44:51|55968.7
19:44:52|55968.7
19:44:53|55968.69
19:44:54|55960.8
19:44:55|55960.8
19:44:56|55960.94
19:44:57|55960.94
19:44:58|55963.99
19:44:59|55963.99
19:44:59|55963.99
19:45:01|55960.79
19:45:02|55977.37
19:45:03|55977.36
19:45:04|55977.36
19:45:05|55977.36
19:45:07|55977.36
19:45:08|55977.36
19:45:10|55977.36
19:45:11|55977.37
19:45:12|55977.37
19:45:14|55977.37
19:45:15|55977.37
19:45:16|55974.44
19:45:17|55974.44
19:45:18|55969.73
19:45:19|55974.44
19:45:20|55974.44
19:45:21|55974.44
19:45:22|55974.44
19:45:23|55977.02
19:45:24|55977.02
19:45:25|55979.87
19:45:26|55979.87
19:45:27|55979.87
19:45:28|55979.87
19:45:29|55979.87
19:45:30|55979.87
19:45:31|55974.8
19:45:32|55974.8
19:45:33|55974.8
19:45:34|55974.8
19:45:35|55974.8
19:45:36|55977.38
19:45:37|55977.38
19:45:38|55977.38
19:45:39|55977.37
19:45:40|55977.38
19:45:41|55977.38
19:45:42|55977.38
19:45:43|55977.38
19:45:44|55977.38
19:45:45|55977.38
19:45:46|55977.38
19:45:47|55977.38
19:45:48|55977.53
19:45:49|55978.87
19:45:50|55978.87
19:45:51|55978.87
19:45:52|55978.87
19:45:53|55982.86
19:45:54|55982.86
19:45:55|55982.86
19:45:56|55982.86
19:45:57|55982.86
19:45:58|55983.85
19:45:59|55983.85
19:46:00|55983.85
19:46:01|55983.85
19:46:02|55983.85
19:46:03|55983.85
19:46:04|55983.85
19:46:05|55983.85
19:46:06|55994.79
19:46:07|55994.79
19:46:08|55994.79
19:46:09|55994.79
19:46:11|55994.79
19:46:12|55994.79
19:46:12|55997.42
19:46:13|55997.42
19:46:15|55997.37
19:46:16|55997.37
19:46:17|55997.37
19:46:18|55997.37
19:46:20|55997.37
19:46:21|55997.37
19:46:22|55998.6
19:46:23|55998.6
19:46:24|55997.89
19:46:25|55997.89
19:46:26|55996.84
19:46:27|55996.84
19:46:28|55996.84
19:46:29|55996.84
19:46:30|55996.84
19:46:31|55996.84
19:46:32|55996.84
19:46:33|55996.84
19:46:34|55996.84
19:46:35|55996.84
19:46:36|55996.84
19:46:37|55996.84
19:46:38|55985.43
19:46:39|55985.43
19:46:40|55985.43
19:46:41|55985.43
19:46:42|55985.43
19:46:43|55988.47
19:46:44|55988.47
19:46:45|55988.47
19:46:46|55988.47
19:46:47|55988.47
19:46:48|55988.47
19:46:49|55991.47
19:46:50|55991.47
19:46:51|55991.47
19:46:52|55991.47
19:46:53|55991.47
19:46:54|55991.47
19:46:55|55991.47
19:46:56|55991.47
19:46:57|55991.47
19:46:58|55991.47
19:46:59|55998.21
19:47:00|55998.21
19:47:01|55998.22
19:47:02|55999.97
19:47:03|55999.97
19:47:04|55999.97
19:47:05|55999.97
19:47:06|55999.97
19:47:07|55995.38
19:47:08|55995.42
19:47:09|55995.42
19:47:11|55999.99
19:47:11|55999.99
19:47:13|55999.99
19:47:15|55999.99
19:47:16|55999.99
19:47:17|55999.99
19:47:18|55999.99
19:47:20|55999.99
19:47:21|55999.99
19:47:21|55999.99
19:47:23|55999.99
19:47:24|56001.99
19:47:25|56001.99
19:47:26|56001.99
19:47:26|56001.99
19:47:28|56001.99
19:47:29|56001.17
19:47:29|56001.17
19:47:31|56001.17
19:47:32|56001.17
19:47:33|56001.17
19:47:33|56001.17
19:47:35|56000.02
19:47:35|56000.02
19:47:37|56001.41
19:47:38|56001.41
19:47:38|56000.13
19:47:39|56000.14
19:47:40|56000.14
19:47:42|56000.14
19:47:43|56000.14
19:47:43|55982.97
19:47:44|55987.92
19:47:46|55987.92
19:47:47|55987.92
19:47:48|55982.87
19:47:48|55982.87
19:47:50|55982.87
19:47:51|55978.88
19:47:52|55978.88
19:47:53|55978.88
19:47:53|55978.88
19:47:55|55978.88
19:47:56|55978.88
19:47:57|55978.88
19:47:58|55978.87
19:47:59|55978.87
19:48:00|55978.87
19:48:00|55974.27
19:48:02|55974.27
19:48:03|55974.27
19:48:04|55974.27
19:48:05|55974.27
19:48:06|55974.27
19:48:07|55974.27
19:48:08|55969.59
19:48:09|55969.59
19:48:10|55969.59
19:48:11|55969.59
19:48:12|55969.59
19:48:13|55971.79
19:48:14|55971.79
19:48:15|55971.79
19:48:16|55971.79
19:48:17|55971.79
19:48:18|55971.79
19:48:19|55971.79
19:48:20|55971.79
19:48:21|55971.79
19:48:22|55971.79
19:48:23|55971.79
19:48:24|55971.79
19:48:25|55971.79
19:48:26|55971.79
19:48:27|55971.79
19:48:28|55971.79
19:48:29|55976.26
19:48:30|55976.26
19:48:31|55974.29
19:48:32|55974.29
19:48:33|55974.29
19:48:34|55974.29
19:48:35|55974.29
19:48:36|55974.29
19:48:37|55974.29
19:48:38|55972.61
19:48:39|55972.61
19:48:40|55972.61
19:48:41|55972.61
19:48:42|55972.61
19:48:43|55972.61
19:48:45|55972.61
19:48:45|55972.61
19:48:46|55972.61
19:48:47|55972.61
19:48:48|55972.34
19:48:49|55972.34
19:48:50|55972.34
19:48:51|55972.34
19:48:52|55969.01
19:48:53|55968.44
19:48:54|55969.03
19:48:55|55969.03
19:48:56|55969.03
19:48:58|55969.03
19:48:58|55969.03
19:49:00|55969.03
19:49:01|55969.03
19:49:02|55969.03
19:49:02|55969.03
19:49:03|55988.17
19:49:05|55985.39
19:49:06|55985.39
19:49:06|55985.39
19:49:08|55985.39
19:49:08|55985.41
19:49:10|55985.41
19:49:11|55985.41
19:49:12|55985.41
19:49:14|55985.41
19:49:14|55990.91
19:49:16|55985.
19:49:17|55985.
19:49:17|55985.
19:49:19|55985.
19:49:20|55972.44
19:49:21|55972.44
19:49:22|55972.44
19:49:23|55972.44
19:49:24|55972.44
19:49:25|55972.44
19:49:25|55972.44
19:49:26|55972.44
19:49:28|55972.44
19:49:28|55972.44
19:49:30|55972.44
19:49:31|55972.44
19:49:32|55972.44
19:49:33|55972.44
19:49:34|55972.44
19:49:34|55973.1
19:49:35|55973.1
19:49:37|55973.1
19:49:37|55973.1
19:49:39|55973.1
19:49:40|55973.1
19:49:41|55972.36
19:49:41|55972.36
19:49:42|55972.36
19:49:44|55972.36
19:49:45|55972.4
19:49:45|55972.4
19:49:47|55972.4
19:49:47|55972.4
19:49:48|55972.4
19:49:50|55972.4
19:49:51|55972.4
19:49:52|55972.4
19:49:52|55972.4
19:49:53|55972.4
19:49:54|55972.4
19:49:55|55972.4
19:49:56|55972.4
19:49:57|55972.4
19:49:58|55972.4
19:50:00|55972.41
19:50:01|55972.41
19:50:02|55972.38
19:50:03|55972.37
19:50:04|55972.37
19:50:04|55972.37
19:50:06|55972.37
19:50:06|55972.37
19:50:08|55972.37
19:50:08|55972.37
19:50:09|55958.86
19:50:10|55970.61
19:50:12|55970.61
19:50:13|55970.61
19:50:15|55964.62
19:50:16|55964.62
19:50:17|55960.91
19:50:17|55960.91
19:50:18|55960.91
19:50:20|55955.81
19:50:21|55955.81
19:50:22|55955.81
19:50:23|55955.81
19:50:25|55955.8
19:50:26|55955.8
19:50:26|55955.8
19:50:27|55955.8
19:50:29|55955.8
19:50:30|55942.59
19:50:31|55949.37
19:50:32|55949.37
19:50:33|55949.37
19:50:34|55944.3
19:50:35|55944.3
19:50:36|55944.3
19:50:37|55944.3
19:50:38|55944.31
19:50:39|55944.31
19:50:40|55944.31
19:50:41|55961.85
19:50:42|55961.85
19:50:43|55961.85
19:50:44|55961.85
19:50:45|55969.47
19:50:46|55969.47
19:50:48|55969.51
19:50:48|55969.51
19:50:49|55969.51
19:50:50|55969.51
19:50:51|55969.51
19:50:52|55969.51
19:50:53|55969.51
19:50:54|55969.51
19:50:55|55969.51
19:50:56|55969.51
19:50:57|55969.51
19:50:58|55969.51
19:50:59|55999.99
19:51:00|55999.99
19:51:01|55999.99
19:51:02|55999.99
19:51:03|55999.99
19:51:04|55999.99
19:51:05|55999.99
19:51:06|55999.99
19:51:08|55999.99
19:51:08|55999.99
19:51:09|55999.99
19:51:10|56000.
19:51:11|56000.
19:51:13|55999.99
19:51:14|56000.
19:51:16|56000.
19:51:16|56006.2
19:51:18|56006.2
19:51:19|56006.2
19:51:20|56006.2
19:51:21|56006.19
19:51:22|56005.08
19:51:23|55994.08
19:51:24|55994.08
19:51:26|55994.08
19:51:27|55994.08
19:51:27|55994.08
19:51:29|55994.08
19:51:30|55994.08
19:51:31|55994.08
19:51:32|55994.08
19:51:33|55994.08
19:51:35|55994.87
19:51:36|55994.87
19:51:37|55994.87
19:51:38|55994.87
19:51:39|55994.88
19:51:40|55994.88
19:51:41|55994.88
19:51:42|55994.88
19:51:43|55994.88
19:51:44|55994.82
19:51:45|55994.82
19:51:46|55994.82
19:51:47|55994.83
19:51:49|55994.82
19:51:49|55994.82
19:51:50|55989.72
19:51:51|55988.75
19:51:53|55988.75
19:51:53|55988.75
19:51:55|55988.75
19:51:55|55988.75
19:51:56|55988.75
19:51:58|55988.75
19:51:58|56005.12
19:51:59|56005.12
19:52:00|56005.12
19:52:01|56005.12
19:52:03|56005.12
19:52:04|56011.08
19:52:05|56011.08
19:52:06|56011.08
19:52:07|56011.08
19:52:07|56023.83
19:52:09|56023.83
19:52:10|56023.82
19:52:10|56023.82
19:52:11|56023.82
19:52:12|56023.82
19:52:13|56023.82
19:52:15|56023.82
19:52:16|56023.82
19:52:17|56019.66
19:52:18|56019.69
19:52:19|56003.6
19:52:20|56003.6
19:52:21|56003.6
19:52:22|56003.6
19:52:23|56003.6
19:52:24|56003.6
19:52:25|56003.6
19:52:26|56003.6
19:52:27|56003.6
19:52:28|56003.6
19:52:30|55992.35
19:52:31|55992.35
19:52:31|55990.92
19:52:32|55990.92
19:52:33|55990.92
19:52:34|56004.53
19:52:35|56004.53
19:52:37|56004.53
19:52:37|56004.53
19:52:38|56004.53
19:52:40|56004.53
19:52:40|56004.53
19:52:42|56004.53
19:52:42|56004.53
19:52:44|56011.39
19:52:45|56011.4
19:52:46|56018.51
19:52:47|56018.51
19:52:48|56018.51
19:52:48|56011.46
19:52:50|56011.46
19:52:51|56011.46
19:52:52|56011.46
19:52:52|56011.46
19:52:53|56011.46
19:52:54|56011.46
19:52:56|56011.46
19:52:56|56017.19
19:52:58|56017.19
19:52:58|56017.19
19:52:59|56017.19
19:53:01|56019.07
19:53:01|56019.07
19:53:03|56019.07
19:53:04|56019.07
19:53:05|56019.07
19:53:06|56018.96
19:53:07|56018.96
19:53:08|56018.95
19:53:09|56018.95
19:53:10|56018.95
19:53:11|56018.95
19:53:12|56018.95
19:53:13|56018.95
19:53:14|56018.95
19:53:15|56018.32
19:53:17|56014.83
19:53:18|56008.1
19:53:19|56008.1
19:53:20|56008.1
19:53:21|56008.1
19:53:22|56002.03
19:53:24|56002.03
19:53:24|56002.03
19:53:25|56002.03
19:53:26|56002.03
19:53:27|55996.92
19:53:28|55996.92
19:53:29|55998.43
19:53:30|55990.92
19:53:31|55990.92
19:53:32|55990.92
19:53:33|55990.92
19:53:34|55990.92
19:53:35|55990.92
19:53:37|55990.91
19:53:38|55990.91
19:53:38|55990.91
19:53:39|55990.91
19:53:41|55990.91
19:53:42|55990.89
19:53:42|55990.89
19:53:44|55990.89
19:53:45|55985.4
19:53:45|55985.4
19:53:47|55985.4
19:53:48|55985.4
19:53:49|55985.4
19:53:50|55985.4
19:53:50|55985.4
19:53:51|55989.15
19:53:53|55985.39
19:53:53|55985.39
19:53:54|55988.08
19:53:56|55988.08
19:53:56|55985.41
19:53:58|55985.41
19:53:59|55985.41
19:54:00|55985.41
19:54:01|55985.41
19:54:02|55985.4
19:54:03|55985.41
19:54:04|55985.41
19:54:05|55985.4
19:54:06|55986.4
19:54:07|55986.4
19:54:08|55985.4
19:54:09|55985.4
19:54:10|55986.48
19:54:11|55986.48
19:54:12|55985.4
19:54:13|55985.4
19:54:14|55985.4
19:54:15|55985.4
19:54:16|55985.4
19:54:17|55985.4
19:54:19|55985.4
19:54:21|55980.15
19:54:22|55970.7
19:54:23|55972.91
19:54:24|55972.91
19:54:25|55972.91
19:54:26|55972.91
19:54:28|55970.63
19:54:28|55970.63
19:54:29|55970.63
19:54:30|55970.63
19:54:31|55967.64
19:54:32|55967.64
19:54:33|55976.54
19:54:34|55976.54
19:54:35|55976.54
19:54:37|55987.97
19:54:38|55987.97
19:54:39|56009.6
19:54:40|56009.6
19:54:41|56009.6
19:54:42|56021.51
19:54:43|56021.51
19:54:44|56021.1
19:54:44|56021.1
19:54:46|56021.1
19:54:47|56021.1
19:54:48|56021.1
19:54:48|56021.1
19:54:50|56021.1
19:54:50|56021.1
19:54:52|56021.1
19:54:53|56021.1
19:54:54|56021.1
19:54:54|56035.15
19:54:56|56035.15
19:54:57|56034.51
19:54:58|56035.23
19:54:59|56036.71
19:55:00|56036.71
19:55:01|56036.71
19:55:02|56036.71
19:55:03|56036.71
19:55:04|56036.71
19:55:05|56036.71
19:55:06|56031.59
19:55:07|56031.59
19:55:08|56031.59
19:55:09|56031.59
19:55:10|56027.55
19:55:11|56027.55
19:55:12|56029.04
19:55:13|56029.04
19:55:14|56029.04
19:55:15|56029.04
19:55:16|56029.04
19:55:17|56029.04
19:55:19|56050.7
19:55:20|56050.7
19:55:21|56050.7
19:55:22|56050.7
19:55:24|56049.
19:55:24|56049.
19:55:25|56049.
19:55:27|56049.
19:55:27|56049.
19:55:29|56049.99
19:55:30|56050.
19:55:30|56050.
19:55:32|56054.86
19:55:33|56054.86
19:55:34|56054.86
19:55:35|56054.86
19:55:36|56053.89
19:55:36|56053.89
19:55:37|56053.89
19:55:39|56053.89
19:55:40|56049.98
19:55:41|56049.98
19:55:41|56049.98
19:55:43|56049.92
19:55:44|56049.92
19:55:44|56049.92
19:55:46|56049.92
19:55:46|56049.92
19:55:47|56049.9
19:55:48|56049.9
19:55:49|56049.9
19:55:50|56049.9
19:55:51|56049.9
19:55:52|56049.9
19:55:53|56049.9
19:55:54|56049.9
19:55:55|56049.9
19:55:57|56049.9
19:55:58|56049.9
19:55:58|56049.97
19:55:59|56049.97
19:56:00|56049.97
19:56:02|56049.98
19:56:03|56049.98
19:56:03|56049.98
19:56:05|56049.98
19:56:05|56049.98
19:56:07|56049.98
19:56:08|56049.98
19:56:08|56049.98
19:56:10|56032.42
19:56:11|56032.39
19:56:11|56032.39
19:56:13|56029.68
19:56:13|56029.68
19:56:16|56029.04
19:56:16|56006.11
19:56:17|56006.11
19:56:19|56000.08
19:56:20|55996.27
19:56:21|56009.03
19:56:22|56009.03
19:56:24|56009.03
19:56:24|56009.03
19:56:26|56009.03
19:56:27|56010.82
19:56:28|56010.82
19:56:29|56010.82
19:56:30|56010.82
19:56:31|56007.22
19:56:31|56007.22
19:56:34|56007.12
19:56:34|56003.31
19:56:35|56004.71
19:56:36|56004.71
19:56:37|55995.29
19:56:38|55995.29
19:56:39|55995.29
19:56:40|55996.29
19:56:41|55996.29
19:56:42|55996.28
19:56:44|55996.28
19:56:45|55996.28
19:56:46|55996.28
19:56:47|55993.56
19:56:48|55993.56
19:56:49|55993.56
19:56:49|55993.56
19:56:51|55993.56
19:56:52|55993.56
19:56:53|56009.23
19:56:53|56009.23
19:56:55|56009.23
19:56:56|56009.23
19:56:56|56009.23
19:56:58|56009.23
19:56:59|56009.23
19:57:00|56009.23
19:57:01|56006.42
19:57:01|56024.52
19:57:03|56024.52
19:57:04|56024.52
19:57:04|56020.91
19:57:06|56020.91
19:57:07|56023.12
19:57:07|56023.12
19:57:09|56023.12
19:57:09|56023.12
19:57:10|56023.12
19:57:11|56022.49
19:57:13|56022.49
19:57:13|56022.49
19:57:14|56022.49
19:57:15|56022.49
19:57:17|56022.49
19:57:17|56016.74
19:57:19|56009.22
19:57:21|55999.42
19:57:22|55986.41
19:57:23|55996.42
19:57:25|55996.42
19:57:26|55996.41
19:57:26|55996.41
19:57:28|55996.41
19:57:29|55992.22
19:57:31|55988.76
19:57:31|55988.76
19:57:32|55990.91
19:57:33|55991.61
19:57:34|55991.11
19:57:36|55991.11
19:57:37|55991.11
19:57:38|55991.11
19:57:39|55991.11
19:57:41|55990.99
19:57:41|55990.96
19:57:43|56004.92
19:57:43|55993.25
19:57:45|55993.25
19:57:45|56004.99
19:57:47|56004.99
19:57:47|56004.99
19:57:49|56004.99
19:57:50|56004.99
19:57:51|56004.99
19:57:51|56011.43
19:57:53|56011.43
19:57:54|56011.45
19:57:54|56011.45
19:57:55|56011.45
19:57:57|56011.45
19:57:58|56016.73
19:57:59|56013.32
19:58:00|56013.32
19:58:01|56013.32
19:58:02|56016.78
19:58:03|56014.53
19:58:04|56014.53
19:58:04|56014.53
19:58:06|56014.53
19:58:07|56014.53
19:58:08|56014.53
19:58:09|56015.2
19:58:10|56015.2
19:58:11|56015.2
19:58:12|56015.22
19:58:13|56015.22
19:58:14|56015.22
19:58:15|56015.22
19:58:15|56013.67
19:58:17|56013.67
19:58:18|56013.67
19:58:19|56013.67
19:58:20|56013.67
19:58:22|56003.05
19:58:23|56008.7
19:58:23|56003.2
19:58:25|56007.41
19:58:25|56007.41
19:58:26|56007.41
19:58:28|56007.41
19:58:29|56007.41
19:58:30|56007.41
19:58:32|56007.41
19:58:33|55993.26
19:58:34|55995.21
19:58:35|55995.21
19:58:36|55995.21
19:58:37|55995.21
19:58:37|55995.21
19:58:39|55995.21
19:58:40|55995.21
19:58:41|56008.47
19:58:42|56008.47
19:58:43|56020.
19:58:44|56023.88
19:58:46|56023.88
19:58:46|56023.88
19:58:47|56023.88
19:58:48|56036.49
19:58:49|56042.22
19:58:51|56042.22
19:58:51|56043.01
19:58:53|56042.29
19:58:54|56042.29
19:58:55|56042.29
19:58:56|56042.29
19:58:57|56042.29
19:58:58|56042.29
19:58:59|56044.99
19:59:00|56041.07
19:59:01|56041.07
19:59:02|56030.86
19:59:03|56030.86
19:59:04|56030.86
19:59:05|56030.86
19:59:06|56021.08
19:59:07|56021.08
19:59:08|56021.08
19:59:09|56021.08
19:59:10|56021.08
19:59:11|56021.08
19:59:12|56030.86
19:59:13|56030.86
19:59:14|56030.86
19:59:15|56027.81
19:59:16|56006.85
19:59:17|56006.85
19:59:18|56006.85
19:59:19|56006.85
19:59:20|56006.85
19:59:21|56000.33
19:59:23|56000.33
19:59:24|56000.33
19:59:25|56000.33
19:59:26|56015.78
19:59:27|56015.78
19:59:29|56018.6
19:59:30|56017.5
19:59:31|56018.22
19:59:32|56018.22
19:59:34|56018.49
19:59:34|56018.49
19:59:35|56014.27
19:59:36|56014.27
19:59:37|56014.27
19:59:38|56014.27
19:59:39|56015.43
19:59:40|56015.43
19:59:41|56015.42
19:59:42|56015.42
19:59:43|56015.42
19:59:44|56015.42
19:59:45|56015.42
19:59:46|56013.23
19:59:48|56013.23
19:59:48|56011.49
19:59:49|56011.49
19:59:50|56011.49
19:59:51|56011.81
19:59:52|56011.81
19:59:53|56011.81
19:59:54|56011.85
19:59:55|56011.85
19:59:56|56011.84
19:59:57|56011.85
19:59:58|56011.85
19:59:59|56011.85
20:00:00|56011.85
20:00:01|56011.85
20:00:03|56011.83
20:00:04|56011.83
20:00:04|56009.25
20:00:05|55998.6
20:00:07|55998.6
20:00:08|55998.6
20:00:08|55998.6
20:00:10|55998.6
20:00:11|55998.6
20:00:11|55998.6
20:00:12|55999.87
20:00:13|55999.87
20:00:14|55999.87
20:00:15|55999.87
20:00:16|55999.87
20:00:17|55999.87
20:00:18|55999.87
20:00:19|56011.25
20:00:20|56010.68
20:00:21|56005.03
20:00:23|56005.03
20:00:23|56010.74
20:00:26|56007.06
20:00:26|56007.06
20:00:28|56007.11
20:00:29|56007.11
20:00:31|56011.29
20:00:32|56007.13
20:00:33|56004.83
20:00:34|56004.82
20:00:35|56004.83
20:00:36|56004.83
20:00:37|56004.83
20:00:38|56004.83
20:00:39|56004.83
20:00:40|56004.83
20:00:41|56004.83
20:00:42|56017.47
20:00:43|56017.47
20:00:44|56017.47
20:00:45|56017.47
20:00:46|56017.47
20:00:47|56016.19
20:00:48|56016.29
20:00:49|56016.29
20:00:50|56016.52
20:00:51|56016.52
20:00:52|56016.52
20:00:53|56016.52
20:00:54|56016.52
20:00:55|56034.99
20:00:56|56034.99
20:00:57|56035.
20:00:58|56035.
20:00:59|56047.42
20:01:00|56047.42
20:01:01|56047.42
20:01:02|56047.42
20:01:03|56047.42
20:01:04|56047.42
20:01:05|56047.42
20:01:06|56047.42
20:01:07|56047.42
20:01:08|56047.42
20:01:09|56047.42
20:01:10|56047.42
20:01:11|56048.63
20:01:12|56048.62
20:01:13|56048.62
20:01:14|56048.66
20:01:15|56049.65
20:01:16|56049.65
20:01:17|56049.65
20:01:18|56051.73
20:01:19|56051.73
20:01:20|56051.73
20:01:21|56049.64
20:01:22|56046.3
20:01:23|56037.36
20:01:25|56037.36
20:01:27|56037.36
20:01:27|56037.36
20:01:28|56043.72
20:01:30|56043.72
20:01:31|56043.72
20:01:32|56046.89
20:01:33|56046.89
20:01:35|56047.41
20:01:36|56047.21
20:01:37|56047.21
20:01:38|56047.21
20:01:38|56047.21
20:01:39|56048.93
20:01:41|56048.93
20:01:41|56048.93
20:01:42|56048.93
20:01:44|56048.93
20:01:44|56048.93
20:01:46|56048.93
20:01:46|56048.93
20:01:48|56048.93
20:01:48|56046.64
20:01:50|56046.64
20:01:51|56047.61
20:01:52|56039.84
20:01:53|56039.84
20:01:54|56039.84
20:01:55|56039.84
20:01:56|56039.84
20:01:57|56039.84
20:01:57|56039.84
20:01:58|56039.84
20:02:00|56039.84
20:02:01|56039.84
20:02:02|56039.84
20:02:03|56039.84
20:02:03|56044.78
20:02:05|56044.78
20:02:06|56044.82
20:02:07|56044.82
20:02:08|56044.82
20:02:08|56044.82
20:02:10|56044.82
20:02:11|56044.83
20:02:12|56044.83
20:02:13|56044.83
20:02:14|56044.83
20:02:15|56044.83
20:02:16|56044.83
20:02:16|56044.83
20:02:17|56044.83
20:02:20|56039.51
20:02:21|56039.51
20:02:22|56039.51
20:02:23|56039.51
20:02:24|56039.51
20:02:26|56039.51
20:02:27|56039.51
20:02:29|56036.5
20:02:29|56036.5
20:02:31|56036.5
20:02:33|56036.5
20:02:34|56032.33
20:02:34|56032.33
20:02:37|56029.79
20:02:37|56029.79
20:02:38|56029.79
20:02:39|56029.79
20:02:40|56029.79
20:02:41|56033.96
20:02:42|56033.96
20:02:43|56042.81
20:02:44|56043.69
20:02:45|56043.69
20:02:47|56043.69
20:02:48|56053.27
20:02:49|56053.27
20:02:50|56047.62
20:02:51|56047.43
20:02:52|56047.43
20:02:53|56048.36
20:02:54|56048.36
20:02:55|56048.36
20:02:56|56048.36
20:02:57|56048.36
20:02:58|56057.01
20:02:59|56057.01
20:03:00|56057.01
20:03:01|56057.01
20:03:02|56057.01
20:03:03|56057.01
20:03:04|56057.01
20:03:05|56057.01
20:03:07|56057.07
20:03:08|56057.07
20:03:10|56059.58
20:03:10|56060.
20:03:11|56060.
20:03:12|56060.
20:03:14|56060.
20:03:14|56060.
20:03:15|56060.
20:03:16|56060.
20:03:18|56060.24
20:03:19|56060.24
20:03:20|56060.24
20:03:21|56060.24
20:03:22|56060.24
20:03:23|56060.25
20:03:24|56060.24
20:03:25|56060.24
20:03:27|56060.24
20:03:28|56060.25
20:03:29|56060.24
20:03:31|56060.24
20:03:32|56060.24
20:03:33|56060.24
20:03:35|56077.05
20:03:35|56074.58
20:03:37|56077.45
20:03:37|56077.45
20:03:39|56077.45
20:03:40|56077.45
20:03:42|56077.45
20:03:43|56075.08
20:03:43|56075.08
20:03:44|56075.08
20:03:46|56075.08
20:03:47|56075.08
20:03:48|56075.08
20:03:48|56075.08
20:03:50|56075.08
20:03:51|56075.08
20:03:51|56075.08
20:03:53|56077.32
20:03:54|56060.01
20:03:55|56060.01
20:03:56|56060.01
20:03:57|56060.01
20:03:58|56052.21
20:03:59|56052.21
20:04:00|56052.21
20:04:01|56052.21
20:04:02|56052.21
20:04:03|56051.31
20:04:04|56051.31
20:04:05|56051.31
20:04:06|56051.31
20:04:07|56051.31
20:04:08|56051.31
20:04:09|56051.31
20:04:10|56051.31
20:04:11|56051.31
20:04:12|56051.31
20:04:13|56051.31
20:04:15|56039.93
20:04:15|56039.92
20:04:17|56039.43
20:04:18|56039.43
20:04:18|56039.43
20:04:19|56039.43
20:04:21|56039.43
20:04:22|56039.43
20:04:22|56039.43
20:04:24|56039.42
20:04:24|56039.47
20:04:26|56039.47
20:04:28|56048.31
20:04:29|56050.27
20:04:31|56050.27
20:04:32|56051.7
20:04:33|56051.7
20:04:35|56051.7
20:04:36|56051.69
20:04:37|56051.74
20:04:37|56051.74
20:04:38|56051.74
20:04:40|56051.74
20:04:41|56052.11
20:04:42|56052.11
20:04:43|56052.11
20:04:44|56052.11
20:04:45|56052.11
20:04:46|56046.76
20:04:47|56046.76
20:04:48|56046.76
20:04:49|56046.58
20:04:50|56046.58
20:04:51|56046.58
20:04:52|56046.51
20:04:53|56046.51
20:04:54|56046.51
20:04:55|56046.51
20:04:56|56046.51
20:04:57|56046.51
20:04:58|56046.51
20:04:59|56046.51
20:05:00|56046.51
20:05:01|56046.51
20:05:02|56045.87
20:05:03|56055.73
20:05:04|56051.67
20:05:05|56051.67
20:05:06|56051.67
20:05:07|56051.67
20:05:08|56051.67
20:05:09|56051.67
20:05:10|56051.67
20:05:11|56051.67
20:05:12|56051.67
20:05:13|56052.29
20:05:14|56052.29
20:05:15|56052.29
20:05:16|56052.29
20:05:17|56052.29
20:05:19|56052.29
20:05:20|56052.29
20:05:21|56052.29
20:05:21|56052.29
20:05:23|56052.29
20:05:23|56046.37
20:05:24|56046.37
20:05:25|56046.37
20:05:26|56046.37
20:05:27|56046.37
20:05:29|56045.09
20:05:31|56045.09
20:05:32|56045.08
20:05:32|56045.08
20:05:33|56045.08
20:05:35|56045.09
20:05:35|56045.09
20:05:36|56045.08
20:05:38|56045.08
20:05:39|56045.1
20:05:39|56046.72
20:05:40|56046.72
20:05:41|56046.72
20:05:42|56047.73
20:05:43|56049.91
20:05:45|56049.92
20:05:45|56049.92
20:05:46|56049.92
20:05:47|56049.92
20:05:48|56047.44
20:05:49|56047.44
20:05:50|56050.28
20:05:51|56050.28
20:05:52|56050.28
20:05:53|56050.28
20:05:54|56050.28
20:05:55|56050.28
20:05:56|56050.28
20:05:57|56050.28
20:05:59|56050.28
20:05:59|56050.29
20:06:00|56050.3
20:06:02|56052.58
20:06:03|56052.58
20:06:05|56052.58
20:06:06|56055.11
20:06:07|56055.11
20:06:08|56050.3
20:06:09|56028.59
20:06:10|56028.59
20:06:11|56048.48
20:06:12|56048.48
20:06:13|56048.48
20:06:13|56048.48
20:06:16|56045.65
20:06:16|56043.8
20:06:18|56043.8
20:06:18|56043.8
20:06:20|56043.8
20:06:21|56043.8
20:06:22|56043.8
20:06:23|56043.8
20:06:24|56043.83
20:06:25|56043.83
20:06:26|56043.83
20:06:27|56043.83
20:06:28|56046.24
20:06:29|56046.24
20:06:31|56037.93
20:06:31|56037.93
20:06:33|56037.93
20:06:34|56037.93
20:06:35|56037.93
20:06:36|56034.47
20:06:37|56034.47
20:06:38|56034.47
20:06:40|56034.47
20:06:41|56034.47
20:06:42|56034.47
20:06:43|56034.47
20:06:44|56030.97
20:06:45|56030.97
20:06:46|56030.96
20:06:47|56030.96
20:06:48|56030.96
20:06:49|56030.96
20:06:50|56030.96
20:06:51|56030.1
20:06:52|56030.1
20:06:53|56030.1
20:06:54|56030.1
20:06:55|56030.1
20:06:56|56030.1
20:06:57|56030.1
20:06:58|56030.1
20:06:59|56032.69
20:07:00|56052.94
20:07:01|56052.94
20:07:02|56052.94
20:07:03|56052.94
20:07:04|56052.94
20:07:05|56045.68
20:07:06|56045.68
20:07:07|56045.68
20:07:08|56045.68
20:07:09|56045.68
20:07:10|56045.68
20:07:11|56045.68
20:07:12|56045.68
20:07:13|56045.68
20:07:14|56045.68
20:07:15|56048.79
20:07:16|56048.79
20:07:17|56048.79
20:07:18|56039.15
20:07:19|56039.15
20:07:20|56039.15
20:07:21|56039.15
20:07:22|56036.55
20:07:23|56035.82
20:07:24|56035.82
20:07:25|56035.82
20:07:26|56035.82
20:07:27|56035.82
20:07:28|56035.82
20:07:29|56035.82
20:07:30|56148.78
20:07:32|56130.09
20:07:33|56126.36
20:07:34|56162.1
20:07:35|56171.91
20:07:36|56166.49
20:07:37|56185.76
20:07:38|56192.21
20:07:40|56222.09
20:07:40|56215.06
20:07:42|56223.99
20:07:43|56235.07
20:07:44|56226.25
20:07:45|56201.55
20:07:46|56203.83
20:07:46|56210.62
20:07:48|56203.02
20:07:49|56210.86
20:07:50|56210.86
20:07:51|56210.86
20:07:52|56210.86
20:07:53|56229.45
20:07:54|56229.45
20:07:55|56236.4
20:07:56|56236.4
20:07:57|56241.98
20:07:59|56241.98
20:08:00|56233.87
20:08:01|56242.75
20:08:02|56221.91
20:08:03|56210.85
20:08:04|56172.12
20:08:05|56172.12
20:08:06|56172.12
20:08:07|56177.95
20:08:09|56194.87
20:08:09|56194.91
20:08:11|56220.58
20:08:11|56218.9
20:08:13|56239.7
20:08:14|56239.7
20:08:15|56212.59
20:08:16|56212.58
20:08:17|56236.82
20:08:18|56236.82
20:08:19|56236.82
20:08:20|56242.71
20:08:21|56242.71
20:08:22|56242.71
20:08:23|56232.96
20:08:24|56232.96
20:08:25|56232.96
20:08:26|56242.71
20:08:27|56240.38
20:08:28|56240.38
20:08:29|56241.58
20:08:31|56242.69
20:08:32|56242.69
20:08:33|56236.88
20:08:34|56236.88
20:08:35|56236.88
20:08:37|56236.88
20:08:37|56236.88
20:08:38|56223.73
20:08:40|56229.3
20:08:41|56229.3
20:08:42|56226.99
20:08:43|56205.17
20:08:43|56205.16
20:08:45|56187.52
20:08:45|56184.71
20:08:47|56184.71
20:08:48|56184.71
20:08:49|56184.71
20:08:49|56171.68
20:08:50|56170.
20:08:52|56170.
20:08:53|56141.35
20:08:54|56141.37
20:08:54|56137.5
20:08:56|56141.32
20:08:57|56141.32
20:08:58|56141.32
20:08:58|56133.72
20:08:59|56130.38
20:09:00|56136.52
20:09:02|56156.29
20:09:03|56138.74
20:09:04|56138.18
20:09:06|56138.28
20:09:08|56138.28
20:09:09|56137.22
20:09:09|56137.22
20:09:11|56137.22
20:09:12|56137.22
20:09:13|56137.22
20:09:14|56137.22
20:09:15|56137.22
20:09:16|56137.22
20:09:17|56137.22
20:09:18|56143.22
20:09:20|56143.22
20:09:21|56173.54
20:09:22|56173.54
20:09:23|56173.54
20:09:23|56172.39
20:09:25|56172.39
20:09:26|56170.41
20:09:26|56170.41
20:09:28|56169.75
20:09:29|56169.75
20:09:30|56169.75
20:09:31|56169.75
20:09:32|56169.75
20:09:33|56164.35
20:09:34|56164.35
20:09:35|56142.44
20:09:36|56142.44
20:09:37|56142.44
20:09:38|56142.44
20:09:39|56142.44
20:09:40|56145.99
20:09:42|56145.99
20:09:43|56159.71
20:09:43|56159.71
20:09:45|56159.68
20:09:46|56137.83
20:09:47|56137.83
20:09:48|56152.24
20:09:49|56152.24
20:09:50|56151.75
20:09:51|56139.9
20:09:52|56139.9
20:09:53|56139.9
20:09:54|56139.9
20:09:55|56139.9
20:09:56|56140.68
20:09:57|56140.68
20:09:58|56140.68
20:09:58|56140.68
20:09:59|56140.68
20:10:00|56140.68
20:10:02|56146.94
20:10:03|56157.3
20:10:05|56158.18
20:10:06|56158.18
20:10:07|56158.18
20:10:08|56158.18
20:10:09|56160.19
20:10:10|56160.19
20:10:12|56173.98
20:10:12|56185.11
20:10:13|56185.11
20:10:14|56181.39
20:10:15|56181.39
20:10:16|56181.39
20:10:18|56181.39
20:10:18|56179.26
20:10:19|56179.26
20:10:20|56179.26
20:10:21|56179.26
20:10:22|56179.26
20:10:23|56188.19
20:10:24|56197.16
20:10:25|56197.16
20:10:27|56197.16
20:10:27|56204.87
20:10:28|56204.87
20:10:29|56204.87
20:10:30|56204.87
20:10:32|56225.87
20:10:33|56225.87
20:10:34|56225.87
20:10:36|56225.87
20:10:37|56240.55
20:10:39|56240.55
20:10:40|56240.55
20:10:41|56235.21
20:10:42|56235.21
20:10:43|56235.21
20:10:44|56235.21
20:10:45|56235.21
20:10:46|56244.91
20:10:47|56249.55
20:10:48|56245.1
20:10:49|56245.1
20:10:50|56233.22
20:10:51|56233.22
20:10:52|56233.22
20:10:54|56237.9
20:10:54|56237.9
20:10:56|56237.91
20:10:57|56237.91
20:10:58|56237.91
20:10:58|56238.93
20:11:00|56238.93
20:11:01|56238.93
20:11:02|56238.93
20:11:02|56238.93
20:11:03|56238.93
20:11:05|56238.93
20:11:06|56238.93
20:11:07|56238.93
20:11:07|56238.93
20:11:08|56238.93
20:11:09|56238.93
20:11:11|56238.93
20:11:11|56234.93
20:11:13|56258.84
20:11:14|56258.84
20:11:15|56258.84
20:11:16|56258.84
20:11:17|56258.84
20:11:18|56258.84
20:11:18|56253.
20:11:20|56253.
20:11:21|56253.04
20:11:21|56253.03
20:11:23|56253.03
20:11:24|56253.03
20:11:25|56253.03
20:11:26|56253.03
20:11:27|56253.04
20:11:27|56261.41
20:11:29|56261.7
20:11:30|56264.69
20:11:30|56264.69
20:11:33|56264.69
20:11:34|56264.69
20:11:36|56254.18
20:11:37|56264.7
20:11:38|56264.7
20:11:39|56264.7
20:11:40|56265.08
20:11:41|56256.9
20:11:42|56256.9
20:11:43|56256.9
20:11:44|56252.98
20:11:45|56252.98
20:11:46|56252.98
20:11:48|56252.98
20:11:48|56252.98
20:11:49|56252.98
20:11:51|56252.98
20:11:52|56252.98
20:11:53|56252.98
20:11:54|56252.98
20:11:55|56252.98
20:11:56|56252.98
20:11:56|56252.98
20:11:58|56252.25
20:11:58|56258.15
20:11:59|56258.15
20:12:01|56258.15
20:12:01|56259.43
20:12:03|56259.43
20:12:04|56256.35
20:12:05|56256.35
20:12:05|56256.35
20:12:06|56256.35
20:12:08|56256.35
20:12:08|56256.35
20:12:10|56256.35
20:12:11|56256.35
20:12:11|56256.35
20:12:12|56256.35
20:12:13|56253.
20:12:15|56253.01
20:12:15|56253.01
20:12:17|56253.01
20:12:17|56253.01
20:12:19|56253.01
20:12:19|56253.01
20:12:20|56253.01
20:12:21|56253.01
20:12:23|56253.01
20:12:24|56253.01
20:12:25|56253.01
20:12:26|56265.94
20:12:26|56265.94
20:12:28|56265.93
20:12:29|56265.94
20:12:29|56297.26
20:12:30|56297.26
20:12:31|56320.88
20:12:32|56319.32
20:12:33|56315.51
20:12:34|56361.34
20:12:36|56365.94
20:12:37|56367.65
20:12:39|56362.49
20:12:39|56350.01
20:12:41|56353.42
20:12:41|56371.4
20:12:43|56402.
20:12:44|56472.4
20:12:46|56421.53
20:12:47|56399.03
20:12:48|56380.
20:12:49|56365.99
20:12:50|56335.51
20:12:51|56339.12
20:12:52|56303.33
20:12:53|56312.41
20:12:53|56323.5
20:12:55|56323.5
20:12:56|56392.24
20:12:57|56393.77
20:12:58|56393.77
20:12:59|56361.54
20:13:01|56361.54
20:13:01|56368.16
20:13:03|56366.01
20:13:03|56366.01
20:13:05|56366.01
20:13:06|56340.04
20:13:07|56340.04
20:13:08|56340.04
20:13:09|56340.04
20:13:09|56340.04
20:13:10|56339.45
20:13:11|56323.82
20:13:12|56323.7
20:13:13|56323.7
20:13:14|56323.29
20:13:16|56323.29
20:13:17|56349.94
20:13:17|56344.15
20:13:19|56344.15
20:13:19|56374.04
20:13:20|56376.85
20:13:22|56390.67
20:13:22|56390.73
20:13:23|56390.66
20:13:24|56390.58
20:13:26|56390.58
20:13:27|56409.75
20:13:28|56400.07
20:13:29|56400.06
20:13:30|56413.05
20:13:31|56426.77
20:13:31|56427.43
20:13:32|56435.62
20:13:33|56435.62
20:13:35|56418.8
20:13:36|56401.82
20:13:38|56401.82
20:13:39|56401.82
20:13:39|56401.82
20:13:41|56400.64
20:13:42|56393.48
20:13:43|56364.71
20:13:44|56358.58
20:13:45|56358.58
20:13:46|56358.58
20:13:47|56376.86
20:13:48|56382.71
20:13:49|56382.71
20:13:50|56382.71
20:13:50|56382.71
20:13:52|56413.35
20:13:53|56416.41
20:13:53|56410.94
20:13:55|56410.94
20:13:56|56410.94
20:13:57|56410.94
20:13:57|56396.59
20:13:59|56396.59
20:14:00|56396.59
20:14:00|56390.76
20:14:03|56385.82
20:14:03|56383.87
20:14:05|56383.87
20:14:05|56383.87
20:14:07|56383.87
20:14:08|56384.39
20:14:08|56384.39
20:14:10|56389.37
20:14:11|56404.72
20:14:11|56417.79
20:14:12|56417.79
20:14:14|56419.16
20:14:15|56410.41
20:14:16|56403.06
20:14:17|56403.06
20:14:18|56394.45
20:14:19|56394.45
20:14:20|56394.45
20:14:21|56391.67
20:14:22|56401.04
20:14:23|56401.04
20:14:24|56394.24
20:14:25|56394.24
20:14:26|56369.95
20:14:27|56369.95
20:14:28|56369.95
20:14:29|56375.91
20:14:30|56389.87
20:14:31|56389.87
20:14:32|56389.87
20:14:34|56395.11
20:14:34|56395.11
20:14:35|56395.11
20:14:37|56395.11
20:14:38|56389.9
20:14:40|56389.89
20:14:40|56389.89
20:14:41|56384.39
20:14:43|56384.39
20:14:44|56381.42
20:14:46|56372.01
20:14:46|56372.13
20:14:48|56372.13
20:14:50|56364.66
20:14:50|56364.1
20:14:52|56364.1
20:14:52|56364.14
20:14:54|56380.78
20:14:55|56380.78
20:14:56|56380.78
20:14:57|56369.23
20:14:57|56369.23
20:14:59|56368.39
20:15:00|56373.54
20:15:00|56373.53
20:15:02|56384.72
20:15:03|56384.72
20:15:03|56395.47
20:15:04|56395.47
20:15:06|56407.88
20:15:06|56407.88
20:15:08|56401.2
20:15:09|56401.2
20:15:10|56404.84
20:15:12|56393.7
20:15:12|56407.85
20:15:13|56407.85
20:15:14|56407.85
20:15:15|56407.85
20:15:16|56407.85
20:15:17|56405.52
20:15:18|56398.37
20:15:19|56406.62
20:15:20|56398.38
20:15:21|56394.73
20:15:23|56394.73
20:15:24|56376.96
20:15:25|56363.15
20:15:26|56362.9
20:15:27|56362.9
20:15:28|56362.9
20:15:29|56362.9
20:15:30|56362.9
20:15:31|56362.9
20:15:32|56362.9
20:15:33|56362.9
20:15:34|56362.9
20:15:35|56362.9
20:15:36|56362.9
20:15:37|56346.
20:15:39|56370.52
20:15:40|56370.52
20:15:42|56370.52
20:15:43|56370.52
20:15:44|56370.52
20:15:45|56377.12
20:15:46|56377.12
20:15:46|56377.12
20:15:49|56377.12
20:15:49|56377.12
20:15:50|56377.12
20:15:51|56371.85
20:15:53|56371.85
20:15:54|56376.25
20:15:55|56376.25
20:15:56|56376.24
20:15:57|56370.52
20:15:58|56370.52
20:15:59|56359.48
20:16:00|56359.48
20:16:01|56361.18
20:16:02|56370.58
20:16:03|56370.58
20:16:04|56370.57
20:16:05|56370.57
20:16:06|56370.57
20:16:07|56361.74
20:16:09|56366.68
20:16:09|56366.68
20:16:11|56366.68
20:16:11|56366.68
20:16:12|56349.16
20:16:13|56341.79
20:16:14|56341.79
20:16:15|56341.79
20:16:16|56347.12
20:16:17|56347.12
20:16:18|56359.41
20:16:19|56349.14
20:16:20|56349.14
20:16:21|56349.15
20:16:22|56349.15
20:16:23|56349.14
20:16:24|56349.14
20:16:25|56359.39
20:16:27|56359.39
20:16:27|56362.21
20:16:28|56366.81
20:16:29|56366.81
20:16:30|56366.81
20:16:31|56366.81
20:16:32|56366.82
20:16:33|56366.81
20:16:34|56366.81
20:16:35|56357.44
20:16:36|56346.98
20:16:37|56346.98
20:16:39|56348.21
20:16:41|56348.22
20:16:42|56348.21
20:16:43|56343.81
20:16:44|56343.81
20:16:44|56343.81
20:16:46|56343.81
20:16:47|56343.81
20:16:48|56343.81
20:16:50|56343.81
20:16:51|56343.82
20:16:51|56343.82
20:16:53|56311.69
20:16:54|56303.24
20:16:55|56308.29
20:16:56|56307.04
20:16:57|56307.04
20:16:58|56338.68
20:16:59|56329.79
20:17:00|56329.79
20:17:01|56329.79
20:17:02|56329.79
20:17:03|56329.79
20:17:05|56320.83
20:17:06|56320.83
20:17:07|56320.88
20:17:07|56320.88
20:17:08|56320.88
20:17:09|56324.34
20:17:10|56324.33
20:17:12|56324.33
20:17:13|56324.33
20:17:14|56317.67
20:17:15|56314.29
20:17:16|56314.29
20:17:17|56314.29
20:17:18|56314.29
20:17:19|56314.29
20:17:20|56295.84
20:17:21|56294.54
20:17:22|56289.23
20:17:23|56289.23
20:17:24|56289.23
20:17:25|56289.23
20:17:26|56289.34
20:17:27|56289.34
20:17:28|56317.58
20:17:29|56315.68
20:17:30|56315.68
20:17:31|56315.68
20:17:32|56315.68
20:17:33|56315.68
20:17:34|56315.68
20:17:35|56315.68
20:17:36|56315.68
20:17:37|56315.68
20:17:38|56315.68
20:17:39|56312.7
20:17:41|56313.49
20:17:41|56313.49
20:17:43|56313.49
20:17:44|56313.49
20:17:45|56313.49
20:17:46|56319.26
20:17:48|56319.26
20:17:50|56319.33
20:17:50|56319.33
20:17:51|56319.33
20:17:52|56319.33
20:17:53|56319.33
20:17:54|56298.21
20:17:55|56299.87
20:17:56|56304.82
20:17:57|56301.38
20:17:58|56301.38
20:17:59|56301.38
20:18:00|56301.38
20:18:01|56301.38
20:18:02|56301.38
20:18:03|56301.38
20:18:04|56296.41
20:18:05|56296.41
20:18:06|56296.41
20:18:07|56296.41
20:18:08|56292.28
20:18:09|56283.08
20:18:11|56283.08
20:18:12|56281.59
20:18:13|56276.58
20:18:14|56276.58
20:18:15|56276.58
20:18:16|56276.58
20:18:17|56276.58
20:18:18|56276.58
20:18:19|56276.58
20:18:20|56276.58
20:18:21|56276.58
20:18:22|56276.02
20:18:23|56267.58
20:18:24|56267.58
20:18:25|56267.58
20:18:26|56266.1
20:18:27|56270.72
20:18:28|56270.69
20:18:29|56270.69
20:18:30|56280.78
20:18:31|56284.44
20:18:32|56279.14
20:18:33|56279.14
20:18:34|56279.14
20:18:35|56279.14
20:18:36|56279.14
20:18:37|56279.13
20:18:38|56279.13
20:18:39|56279.13
20:18:40|56279.13
20:18:42|56279.13
20:18:42|56279.13
20:18:44|56279.13
20:18:44|56276.06
20:18:46|56285.97
20:18:47|56285.97
20:18:48|56285.97
20:18:49|56290.76
20:18:50|56290.76
20:18:51|56290.76
20:18:52|56290.76
20:18:53|56290.76
20:18:54|56290.76
20:18:55|56285.94
20:18:56|56285.94
20:18:57|56285.94
20:18:58|56285.93
20:18:59|56285.93
20:19:01|56285.93
20:19:02|56285.94
20:19:03|56285.94
20:19:04|56285.94
20:19:04|56285.94
20:19:05|56285.94
20:19:07|56285.94
20:19:08|56285.99
20:19:08|56285.99
20:19:10|56285.99
20:19:11|56285.99
20:19:12|56286.75
20:19:13|56286.75
20:19:14|56286.75
20:19:15|56286.75
20:19:17|56286.75
20:19:18|56286.75
20:19:19|56293.22
20:19:20|56293.22
20:19:21|56293.22
20:19:22|56290.19
20:19:23|56290.19
20:19:24|56290.19
20:19:25|56290.19
20:19:26|56290.2
20:19:27|56290.2
20:19:28|56290.2
20:19:29|56290.2
20:19:30|56290.2
20:19:31|56290.2
20:19:32|56290.2
20:19:33|56290.2
20:19:34|56290.2
20:19:35|56290.62
20:19:36|56303.56
20:19:37|56303.56
20:19:38|56303.56
20:19:39|56303.44
20:19:40|56312.21
20:19:42|56310.42
20:19:42|56311.63
20:19:43|56311.69
20:19:45|56311.69
20:19:47|56311.78
20:19:48|56311.92
20:19:49|56311.92
20:19:50|56311.92
20:19:51|56311.92
20:19:52|56311.92
20:19:53|56313.23
20:19:54|56313.23
20:19:55|56313.23
20:19:56|56314.03
20:19:57|56314.03
20:19:58|56314.03
20:19:59|56314.03
20:20:00|56314.05
20:20:01|56314.05
20:20:02|56314.05
20:20:03|56314.05
20:20:04|56284.81
20:20:05|56284.81
20:20:06|56279.09
20:20:08|56279.09
20:20:09|56279.09
20:20:10|56279.09
20:20:12|56265.38
20:20:13|56265.39
20:20:14|56265.39
20:20:15|56256.41
20:20:16|56256.42
20:20:16|56256.42
20:20:18|56256.42
20:20:18|56256.42
20:20:20|56256.42
20:20:20|56256.42
20:20:22|56256.42
20:20:23|56256.42
20:20:24|56256.42
20:20:24|56256.36
20:20:25|56256.36
20:20:27|56256.36
20:20:28|56256.36
20:20:29|56256.36
20:20:30|56256.36
20:20:30|56256.36
20:20:33|56256.35
20:20:33|56253.01
20:20:34|56252.
20:20:36|56243.09
20:20:36|56243.09
20:20:38|56243.09
20:20:38|56237.46
20:20:39|56237.46
20:20:40|56237.46
20:20:42|56218.79
20:20:44|56233.66
20:20:45|56233.66
20:20:46|56233.66
20:20:48|56233.66
20:20:49|56233.66
20:20:50|56243.
20:20:51|56243.
20:20:52|56243.
20:20:53|56243.
20:20:54|56243.
20:20:55|56243.
20:20:56|56243.03
20:20:57|56243.02
20:20:58|56243.02
20:20:59|56243.03
20:21:00|56243.03
20:21:01|56243.02
20:21:02|56243.02
20:21:03|56243.02
20:21:04|56228.23
20:21:05|56228.23
20:21:06|56228.23
20:21:07|56228.23
20:21:08|56228.23
20:21:09|56228.23
20:21:10|56228.23
20:21:11|56228.23
20:21:12|56228.23
20:21:13|56228.23
20:21:14|56243.02
20:21:15|56243.02
20:21:16|56243.02
20:21:17|56243.02
20:21:18|56243.02
20:21:19|56243.02
20:21:20|56243.02
20:21:21|56239.52
20:21:22|56227.
20:21:23|56221.63
20:21:24|56221.63
20:21:25|56221.63
20:21:26|56221.63
20:21:27|56221.63
20:21:28|56221.63
20:21:29|56221.63
20:21:30|56221.63
20:21:31|56221.63
20:21:32|56221.63
20:21:33|56221.63
20:21:34|56221.63
20:21:35|56221.62
20:21:36|56221.62
20:21:37|56219.2
20:21:38|56219.2
20:21:39|56219.2
20:21:40|56219.2
20:21:41|56219.2
20:21:43|56219.2
20:21:44|56219.2
20:21:45|56219.2
20:21:46|56219.2
20:21:47|56219.2
20:21:49|56219.2
20:21:49|56219.2
20:21:51|56204.97
20:21:53|56204.93
20:21:53|56194.15
20:21:54|56195.89
20:21:56|56198.44
20:21:56|56198.44
20:21:58|56198.44
20:21:58|56198.44
20:22:00|56201.19
20:22:01|56201.19
20:22:01|56201.16
20:22:03|56199.
20:22:04|56199.
20:22:05|56199.
20:22:05|56198.99
20:22:07|56199.
20:22:08|56199.
20:22:09|56199.
20:22:10|56190.36
20:22:11|56190.36
20:22:12|56186.91
20:22:13|56180.31
20:22:14|56179.13
20:22:15|56179.13
20:22:16|56179.13
20:22:17|56183.51
20:22:18|56183.51
20:22:19|56183.51
20:22:20|56179.92
20:22:21|56179.92
20:22:22|56179.92
20:22:23|56179.92
20:22:24|56179.92
20:22:25|56179.92
20:22:26|56179.87
20:22:27|56179.85
20:22:28|56179.85
20:22:29|56179.85
20:22:30|56179.85
20:22:31|56179.85
20:22:32|56179.85
20:22:33|56179.85
20:22:34|56179.85
20:22:35|56180.08
20:22:36|56180.08
20:22:37|56180.08
20:22:38|56164.47
20:22:39|56164.47
20:22:40|56164.47
20:22:41|56164.47
20:22:42|56164.47
20:22:43|56164.47
20:22:44|56164.47
20:22:46|56173.62
20:22:46|56173.63
20:22:48|56195.63
20:22:49|56200.
20:22:50|56200.
20:22:51|56200.
20:22:52|56200.
20:22:53|56200.
20:22:54|56200.
20:22:55|56227.13
20:22:56|56227.13
20:22:57|56227.13
20:22:58|56227.13
20:22:59|56210.1
20:23:00|56210.1
20:23:01|56210.1
20:23:02|56210.12
20:23:03|56208.71
20:23:05|56193.44
20:23:06|56182.13
20:23:07|56182.13
20:23:09|56192.03
20:23:09|56195.38
20:23:10|56195.38
20:23:12|56195.38
20:23:13|56199.72
20:23:14|56200.61
20:23:15|56200.61
20:23:16|56200.61
20:23:17|56200.61
20:23:18|56200.61
20:23:20|56200.61
20:23:20|56200.61
20:23:22|56200.61
20:23:23|56199.36
20:23:23|56199.36
20:23:24|56199.36
20:23:25|56199.36
20:23:27|56199.36
20:23:27|56199.36
20:23:28|56199.36
20:23:29|56199.36
20:23:31|56199.36
20:23:31|56199.35
20:23:33|56199.35
20:23:34|56199.35
20:23:35|56199.35
20:23:36|56199.35
20:23:37|56199.35
20:23:37|56199.22
20:23:39|56199.22
20:23:40|56199.78
20:23:41|56199.73
20:23:41|56199.74
20:23:43|56194.98
20:23:44|56188.22
20:23:45|56188.14
20:23:47|56188.14
20:23:47|56188.14
20:23:49|56188.14
20:23:50|56188.14
20:23:52|56188.14
20:23:53|56188.14
20:23:54|56187.54
20:23:55|56187.54
20:23:55|56176.18
20:23:57|56176.18
20:23:57|56176.18
20:23:59|56176.18
20:24:00|56176.18
20:24:00|56176.18
20:24:01|56176.18
20:24:03|56176.17
20:24:03|56184.6
20:24:04|56184.6
20:24:05|56184.6
20:24:07|56184.6
20:24:08|56183.73
20:24:08|56183.67
20:24:09|56183.75
20:24:11|56190.74
20:24:12|56199.74
20:24:13|56199.73
20:24:14|56199.74
20:24:15|56210.44
20:24:17|56226.45
20:24:18|56226.45
20:24:19|56226.45
20:24:20|56226.45
20:24:21|56228.
20:24:22|56225.76
20:24:24|56205.44
20:24:24|56206.5
20:24:25|56205.91
20:24:27|56191.
20:24:27|56191.
20:24:28|56191.
20:24:29|56191.
20:24:31|56207.94
20:24:31|56217.33
20:24:33|56217.33
20:24:34|56217.33
20:24:34|56217.33
20:24:36|56203.44
20:24:36|56204.03
20:24:37|56204.33
20:24:38|56204.33
20:24:39|56199.67
20:24:41|56199.67
20:24:41|56197.02
20:24:42|56197.02
20:24:43|56198.05
20:24:46|56198.06
20:24:47|56198.06
20:24:48|56198.06
20:24:50|56198.06
20:24:50|56198.07
20:24:51|56198.06
20:24:52|56198.06
20:24:53|56198.06
20:24:54|56198.06
20:24:55|56198.06
20:24:56|56198.06
20:24:57|56215.15
20:24:58|56219.91
20:25:00|56215.52
20:25:00|56215.52
20:25:01|56215.52
20:25:02|56215.52
20:25:04|56215.52
20:25:04|56215.52
20:25:05|56207.62
20:25:06|56207.62
20:25:07|56198.78
20:25:08|56198.78
20:25:09|56196.44
20:25:10|56195.32
20:25:11|56196.44
20:25:12|56196.43
20:25:14|56197.55
20:25:15|56197.55
20:25:17|56197.55
20:25:17|56197.55
20:25:19|56197.55
20:25:20|56197.55
20:25:20|56197.55
20:25:21|56197.55
20:25:22|56197.55
20:25:23|56197.55
20:25:24|56197.55
20:25:25|56197.55
20:25:26|56197.55
20:25:27|56197.55
20:25:28|56197.55
20:25:29|56197.55
20:25:30|56197.55
20:25:31|56200.43
20:25:32|56200.43
20:25:33|56200.43
20:25:34|56206.71
20:25:35|56207.98
20:25:36|56207.98
20:25:37|56207.98
20:25:38|56209.52
20:25:39|56228.43
20:25:40|56238.99
20:25:41|56238.99
20:25:42|56238.99
20:25:43|56238.99
20:25:44|56238.99
20:25:46|56246.68
20:25:47|56246.69
20:25:49|56246.69
20:25:50|56246.69
20:25:51|56249.04
20:25:52|56249.04
20:25:52|56249.04
20:25:54|56249.04
20:25:55|56249.04
20:25:57|56246.79
20:25:57|56246.79
20:25:58|56251.01
20:25:59|56255.89
20:26:00|56256.63
20:26:01|56257.36
20:26:02|56256.38
20:26:03|56256.23
20:26:05|56256.27
20:26:06|56256.27
20:26:07|56256.27
20:26:08|56256.27
20:26:09|56258.7
20:26:10|56259.1
20:26:11|56259.36
20:26:12|56259.96
20:26:13|56259.96
20:26:14|56259.96
20:26:15|56260.68
20:26:16|56260.68
20:26:17|56260.68
20:26:18|56260.68
20:26:19|56260.68
20:26:20|56251.52
20:26:21|56241.68
20:26:22|56241.68
20:26:23|56232.29
20:26:24|56232.29
20:26:25|56232.29
20:26:26|56232.29
20:26:27|56232.29
20:26:28|56232.29
20:26:29|56223.95
20:26:30|56223.95
20:26:31|56215.45
20:26:32|56215.45
20:26:33|56213.35
20:26:34|56213.42
20:26:35|56213.42
20:26:36|56216.23
20:26:37|56216.23
20:26:38|56216.23
20:26:39|56216.23
20:26:40|56216.23
20:26:41|56216.23
20:26:42|56226.01
20:26:43|56226.01
20:26:44|56226.01
20:26:45|56226.01
20:26:46|56226.01
20:26:48|56226.01
20:26:49|56226.01
20:26:50|56225.58
20:26:51|56225.58
20:26:52|56225.58
20:26:54|56225.58
20:26:55|56226.28
20:26:56|56226.14
20:26:57|56226.09
20:26:58|56230.91
20:26:59|56230.74
20:27:00|56230.69
20:27:01|56237.07
20:27:03|56246.26
20:27:04|56248.39
20:27:05|56248.39
20:27:06|56242.75
20:27:07|56234.7
20:27:08|56234.7
20:27:09|56234.7
20:27:11|56234.7
20:27:12|56232.08
20:27:12|56232.08
20:27:13|56231.77
20:27:15|56231.69
20:27:16|56231.69
20:27:17|56228.58
20:27:17|56227.91
20:27:19|56220.72
20:27:20|56220.72
20:27:20|56220.72
20:27:21|56220.72
20:27:22|56220.72
20:27:24|56220.55
20:27:24|56220.55
20:27:25|56220.55
20:27:26|56220.55
20:27:28|56220.55
20:27:28|56220.54
20:27:30|56220.54
20:27:30|56220.54
20:27:32|56220.54
20:27:32|56215.69
20:27:33|56215.69
20:27:35|56215.69
20:27:35|56216.21
20:27:37|56216.21
20:27:38|56216.12
20:27:39|56216.08
20:27:40|56216.08
20:27:40|56226.19
20:27:41|56226.19
20:27:42|56226.19
20:27:43|56226.19
20:27:44|56226.19
20:27:46|56226.19
20:27:47|56226.19
20:27:47|56226.54
20:27:48|56226.54
20:27:50|56239.12
20:27:51|56239.12
20:27:52|56239.12
20:27:53|56236.88
20:27:55|56242.8
20:27:56|56250.03
20:27:56|56250.03
20:27:58|56248.6
20:27:59|56248.6
20:28:00|56248.6
20:28:01|56248.59
20:28:02|56248.59
20:28:03|56248.59
20:28:05|56248.59
20:28:05|56248.59
20:28:07|56248.59
20:28:08|56240.01
20:28:09|56240.01
20:28:10|56231.3
20:28:11|56234.44
20:28:12|56234.44
20:28:13|56234.44
20:28:14|56234.44
20:28:15|56234.44
20:28:16|56233.76
20:28:17|56233.76
20:28:18|56233.76
20:28:19|56228.44
20:28:20|56228.44
20:28:21|56228.44
20:28:22|56228.44
20:28:23|56228.44
20:28:24|56228.44
20:28:25|56228.44
20:28:26|56228.44
20:28:27|56224.3
20:28:28|56224.3
20:28:29|56224.3
20:28:30|56224.3
20:28:31|56224.3
20:28:32|56219.49
20:28:34|56227.92
20:28:34|56230.53
20:28:35|56233.61
20:28:36|56233.61
20:28:37|56233.61
20:28:38|56233.61
20:28:39|56233.61
20:28:40|56233.61
20:28:41|56233.61
20:28:42|56233.61
20:28:43|56233.61
20:28:44|56233.62
20:28:45|56233.62
20:28:46|56233.62
20:28:47|56233.62
20:28:49|56233.62
20:28:50|56233.62
20:28:52|56233.62
20:28:52|56233.62
20:28:54|56233.62
20:28:55|56233.62
20:28:56|56233.62
20:28:56|56233.62
20:28:57|56233.66
20:28:58|56233.66
20:29:00|56233.66
20:29:01|56233.66
20:29:01|56233.66
20:29:03|56242.01
20:29:04|56242.01
20:29:05|56247.5
20:29:06|56247.5
20:29:07|56247.5
20:29:08|56247.5
20:29:09|56247.5
20:29:10|56247.5
20:29:11|56247.6
20:29:12|56247.6
20:29:13|56247.6
20:29:14|56247.6
20:29:15|56247.6
20:29:16|56247.6
20:29:17|56247.6
20:29:18|56247.6
20:29:19|56247.6
20:29:20|56247.6
20:29:21|56247.6
20:29:22|56247.6
20:29:23|56247.6
20:29:24|56247.6
20:29:25|56247.6
20:29:26|56247.6
20:29:27|56247.6
20:29:28|56247.6
20:29:29|56247.6
20:29:30|56247.61
20:29:31|56247.61
20:29:32|56247.61
20:29:33|56247.61
20:29:34|56247.61
20:29:35|56247.6
20:29:36|56247.6
20:29:37|56247.6
20:29:38|56247.6
20:29:39|56247.6
20:29:40|56247.6
20:29:42|56248.59
20:29:43|56248.59
20:29:44|56248.59
20:29:44|56248.59
20:29:46|56250.
20:29:46|56250.
20:29:47|56250.
20:29:48|56250.
20:29:49|56250.
20:29:51|56250.
20:29:53|56250.
20:29:54|56250.
20:29:55|56250.
20:29:55|56250.
20:29:57|56250.
20:29:58|56250.
20:29:59|56264.99
20:29:59|56264.99
20:30:00|56255.06
20:30:02|56255.06
20:30:03|56259.1
20:30:04|56276.2
20:30:05|56281.27
20:30:07|56286.16
20:30:07|56286.16
20:30:08|56286.16
20:30:10|56286.16
20:30:10|56316.08
20:30:12|56316.08
20:30:13|56316.08
20:30:14|56316.08
20:30:15|56316.08
20:30:16|56316.08
20:30:17|56303.66
20:30:18|56293.55
20:30:19|56293.55
20:30:20|56293.54
20:30:21|56293.54
20:30:21|56293.54
20:30:22|56291.7
20:30:23|56291.7
20:30:24|56291.7
20:30:26|56291.7
20:30:27|56291.7
20:30:28|56291.61
20:30:29|56289.25
20:30:30|56289.25
20:30:30|56289.25
20:30:32|56290.79
20:30:33|56290.79
20:30:34|56290.79
20:30:35|56290.79
20:30:36|56290.79
20:30:37|56312.
20:30:38|56312.
20:30:39|56312.01
20:30:40|56309.8
20:30:41|56309.8
20:30:42|56314.45
20:30:42|56314.45
20:30:43|56314.45
20:30:45|56314.45
20:30:46|56314.45
20:30:47|56314.45
20:30:47|56314.45
20:30:49|56314.45
20:30:50|56309.83
20:30:52|56309.83
20:30:53|56309.83
20:30:55|56314.3
20:30:56|56314.31
20:30:57|56314.3
20:30:58|56299.9
20:30:59|56299.89
20:31:00|56299.89
20:31:01|56299.89
20:31:02|56299.89
20:31:03|56296.13
20:31:04|56296.13
20:31:05|56296.09
20:31:06|56293.7
20:31:07|56293.7
20:31:08|56293.7
20:31:09|56293.66
20:31:10|56293.66
20:31:11|56293.66
20:31:12|56293.66
20:31:13|56293.64
20:31:14|56293.64
20:31:16|56293.7
20:31:16|56293.7
20:31:17|56293.7
20:31:18|56293.7
20:31:19|56293.7
20:31:20|56293.7
20:31:21|56293.7
20:31:22|56293.7
20:31:23|56293.7
20:31:25|56299.19
20:31:26|56299.2
20:31:27|56299.2
20:31:28|56299.2
20:31:29|56299.2
20:31:30|56299.2
20:31:30|56305.
20:31:32|56305.
20:31:32|56305.
20:31:34|56305.
20:31:35|56305.
20:31:36|56305.
20:31:37|56305.
20:31:38|56305.
20:31:38|56305.
20:31:40|56299.67
20:31:41|56299.67
20:31:41|56308.64
20:31:43|56308.64
20:31:44|56308.64
20:31:44|56308.64
20:31:46|56308.64
20:31:46|56298.67
20:31:48|56298.67
20:31:49|56298.67
20:31:49|56298.67
20:31:50|56301.81
20:31:53|56301.81
20:31:54|56301.81
20:31:55|56301.81
20:31:56|56301.81
20:31:57|56305.
20:31:58|56322.45
20:31:59|56326.75
20:32:00|56326.75
20:32:01|56326.75
20:32:02|56326.41
20:32:03|56322.28
20:32:04|56322.28
20:32:05|56326.44
20:32:07|56334.8
20:32:07|56334.8
20:32:08|56334.8
20:32:09|56334.8
20:32:11|56312.03
20:32:12|56307.1
20:32:12|56307.1
20:32:13|56324.99
20:32:14|56324.99
20:32:15|56324.99
20:32:16|56324.99
20:32:18|56324.99
20:32:18|56324.99
20:32:19|56324.96
20:32:20|56324.96
20:32:21|56324.95
20:32:22|56324.95
20:32:23|56316.07
20:32:25|56316.07
20:32:26|56316.06
20:32:28|56316.06
20:32:28|56316.06
20:32:29|56316.06
20:32:30|56316.06
20:32:32|56316.06
20:32:32|56316.06
20:32:33|56316.06
20:32:34|56316.06
20:32:35|56316.06
20:32:36|56299.9
20:32:37|56287.47
20:32:38|56287.49
20:32:39|56287.49
20:32:40|56287.49
20:32:41|56287.49
20:32:42|56287.49
20:32:43|56287.49
20:32:44|56274.8
20:32:45|56273.31
20:32:46|56282.85
20:32:47|56282.85
20:32:48|56282.85
20:32:49|56282.85
20:32:50|56274.1
20:32:52|56274.11
20:32:54|56271.58
20:32:55|56271.58
20:32:56|56271.58
20:32:58|56271.62
20:32:59|56271.62
20:33:00|56271.62
20:33:00|56271.62
20:33:02|56271.62
20:33:03|56280.
20:33:04|56280.08
20:33:05|56280.3
20:33:07|56280.3
20:33:08|56284.21
20:33:09|56284.21
20:33:10|56284.21
20:33:11|56284.21
20:33:12|56280.91
20:33:13|56292.81
20:33:14|56294.63
20:33:15|56294.63
20:33:16|56294.63
20:33:17|56298.21
20:33:18|56298.21
20:33:19|56287.03
20:33:20|56287.03
20:33:21|56284.15
20:33:22|56293.
20:33:23|56302.92
20:33:24|56302.92
20:33:25|56288.63
20:33:26|56288.63
20:33:27|56288.63
20:33:28|56275.71
20:33:29|56275.71
20:33:30|56273.81
20:33:31|56273.81
20:33:32|56273.82
20:33:33|56273.82
20:33:34|56285.46
20:33:35|56281.16
20:33:36|56282.02
20:33:37|56282.01
20:33:38|56282.01
20:33:39|56282.01
20:33:40|56282.01
20:33:41|56282.02
20:33:42|56282.02
20:33:43|56282.01
20:33:44|56282.06
20:33:45|56282.06
20:33:46|56282.06
20:33:47|56282.06
20:33:48|56282.06
20:33:49|56298.05
20:33:50|56303.59
20:33:51|56303.59
20:33:52|56303.59
20:33:54|56303.59
20:33:55|56303.59
20:33:55|56303.59
20:33:57|56303.59
20:33:58|56307.86
20:34:00|56307.86
20:34:01|56296.48
20:34:01|56288.69
20:34:03|56288.69
20:34:04|56288.69
20:34:04|56288.69
20:34:06|56289.61
20:34:07|56289.61
20:34:08|56289.61
20:34:09|56289.61
20:34:11|56289.61
20:34:13|56275.43
20:34:13|56275.43
20:34:14|56272.67
20:34:15|56272.67
20:34:16|56272.67
20:34:17|56272.67
20:34:18|56272.67
20:34:19|56272.67
20:34:20|56272.67
20:34:21|56272.67
20:34:22|56262.54
20:34:23|56262.54
20:34:24|56262.54
20:34:25|56262.58
20:34:26|56262.58
20:34:27|56262.58
20:34:28|56276.34
20:34:29|56276.34
20:34:30|56276.34
20:34:31|56276.34
20:34:32|56276.34
20:34:33|56276.34
20:34:34|56276.34
20:34:35|56274.55
20:34:36|56274.55
20:34:37|56274.55
20:34:38|56276.48
20:34:39|56276.48
20:34:40|56276.48
20:34:42|56276.47
20:34:43|56276.47
20:34:44|56276.47
20:34:45|56273.43
20:34:46|56265.71
20:34:47|56265.71
20:34:48|56275.32
20:34:49|56275.02
20:34:50|56274.98
20:34:51|56274.97
20:34:52|56274.97
20:34:53|56274.97
20:34:54|56274.97
20:34:56|56274.97
20:34:57|56276.44
20:34:58|56276.44
20:34:59|56275.15
20:35:01|56275.15
20:35:01|56275.14
20:35:03|56275.14
20:35:04|56275.14
20:35:05|56275.09
20:35:06|56275.09
20:35:07|56275.09
20:35:09|56275.09
20:35:10|56275.09
20:35:11|56275.09
20:35:12|56275.09
20:35:13|56275.09
20:35:14|56275.09
20:35:15|56275.09
20:35:16|56275.09
20:35:17|56275.09
20:35:18|56275.09
20:35:19|56275.09
20:35:20|56275.09
20:35:21|56275.09
20:35:22|56262.65
20:35:23|56270.63
20:35:24|56270.63
20:35:25|56270.63
20:35:26|56270.32
20:35:27|56270.32
20:35:28|56270.32
20:35:29|56270.32
20:35:30|56266.45
20:35:31|56266.45
20:35:32|56266.45
20:35:33|56269.99
20:35:34|56269.99
20:35:35|56269.99
20:35:36|56269.99
20:35:37|56269.99
20:35:38|56269.99
20:35:39|56278.95
20:35:40|56278.95
20:35:41|56300.
20:35:42|56300.
20:35:43|56300.
20:35:44|56300.
20:35:45|56300.
20:35:46|56300.
20:35:47|56298.96
20:35:48|56298.96
20:35:49|56298.96
20:35:50|56299.02
20:35:51|56299.02
20:35:52|56299.02
20:35:53|56299.02
20:35:54|56299.02
20:35:56|56299.02
20:35:57|56299.02
20:35:57|56299.02
20:35:59|56283.39
20:36:00|56277.98
20:36:01|56276.9
20:36:02|56263.29
20:36:03|56270.81
20:36:05|56268.56
20:36:05|56268.56
20:36:08|56268.57
20:36:08|56268.59
20:36:09|56268.59
20:36:10|56268.59
20:36:11|56271.62
20:36:13|56271.62
20:36:14|56271.62
20:36:15|56271.62
20:36:16|56271.62
20:36:17|56271.62
20:36:18|56271.62
20:36:19|56270.02
20:36:20|56270.02
20:36:21|56270.02
20:36:22|56268.57
20:36:23|56262.65
20:36:24|56247.62
20:36:25|56239.42
20:36:26|56239.42
20:36:27|56239.42
20:36:28|56247.25
20:36:29|56241.91
20:36:30|56241.91
20:36:31|56241.91
20:36:32|56241.83
20:36:33|56241.84
20:36:34|56241.84
20:36:35|56241.84
20:36:36|56241.84
20:36:37|56241.83
20:36:38|56237.76
20:36:39|56237.76
20:36:40|56237.76
20:36:41|56237.76
20:36:42|56237.76
20:36:43|56241.92
20:36:44|56241.92
20:36:45|56241.91
20:36:46|56241.91
20:36:47|56241.91
20:36:48|56241.91
20:36:49|56241.91
20:36:50|56241.91
20:36:51|56241.91
20:36:52|56241.91
20:36:53|56241.91
20:36:54|56241.91
20:36:55|56241.91
20:36:56|56241.91
20:36:58|56221.27
20:37:00|56229.7
20:37:01|56229.76
20:37:02|56232.35
20:37:03|56232.35
20:37:04|56232.35
20:37:04|56232.35
20:37:07|56233.79
20:37:08|56231.76
20:37:09|56231.76
20:37:10|56231.76
20:37:11|56231.76
20:37:12|56231.76
20:37:13|56231.76
20:37:14|56231.76
20:37:15|56231.76
20:37:16|56229.41
20:37:17|56229.41
20:37:18|56229.35
20:37:19|56229.35
20:37:20|56229.35
20:37:21|56232.49
20:37:23|56232.49
20:37:23|56229.71
20:37:25|56229.71
20:37:26|56229.71
20:37:28|56229.75
20:37:28|56229.75
20:37:29|56229.74
20:37:31|56229.74
20:37:32|56229.74
20:37:33|56229.74
20:37:34|56229.74
20:37:35|56229.74
20:37:36|56229.74
20:37:37|56229.74
20:37:38|56229.74
20:37:39|56229.74
20:37:40|56229.74
20:37:41|56229.74
20:37:42|56229.74
20:37:43|56229.74
20:37:44|56230.07
20:37:45|56230.07
20:37:46|56241.92
20:37:47|56241.92
20:37:48|56254.75
20:37:49|56256.85
20:37:50|56256.72
20:37:51|56256.72
20:37:52|56254.44
20:37:53|56254.44
20:37:54|56254.44
20:37:55|56241.95
20:37:56|56241.95
20:37:58|56241.95
20:37:59|56241.95
20:38:01|56235.21
20:38:02|56235.21
20:38:03|56235.21
20:38:04|56235.21
20:38:05|56235.21
20:38:06|56233.48
20:38:07|56233.48
20:38:09|56246.51
20:38:09|56242.68
20:38:11|56238.77
20:38:12|56242.77
20:38:13|56242.75
20:38:14|56242.75
20:38:15|56242.78
20:38:16|56242.78
20:38:17|56242.77
20:38:18|56242.77
20:38:19|56242.77
20:38:20|56242.77
20:38:21|56242.77
20:38:22|56242.77
20:38:23|56242.76
20:38:24|56242.76
20:38:25|56242.76
20:38:26|56242.76
20:38:27|56242.76
20:38:28|56241.45
20:38:29|56241.45
20:38:30|56241.45
20:38:31|56242.75
20:38:32|56241.46
20:38:33|56241.46
20:38:34|56241.46
20:38:35|56241.46
20:38:37|56242.77
20:38:37|56242.77
20:38:39|56242.77
20:38:39|56248.03
20:38:41|56248.03
20:38:42|56248.03
20:38:43|56248.01
20:38:43|56248.01
20:38:46|56248.01
20:38:47|56248.01
20:38:47|56248.01
20:38:49|56248.01
20:38:50|56248.01
20:38:51|56248.03
20:38:52|56248.03
20:38:53|56248.03
20:38:54|56248.03
20:38:54|56253.71
20:38:56|56253.71
20:38:58|56253.71
20:38:59|56253.71
20:38:59|56253.71
20:39:00|56253.72
20:39:01|56248.01
20:39:03|56239.58
20:39:04|56239.58
20:39:05|56239.58
20:39:06|56239.58
20:39:07|56236.09
20:39:09|56236.09
20:39:11|56236.09
20:39:12|56236.04
20:39:12|56236.04
20:39:14|56236.04
20:39:14|56236.04
20:39:15|56236.04
20:39:16|56236.04
20:39:17|56236.04
20:39:19|56236.05
20:39:20|56240.12
20:39:21|56237.39
20:39:21|56237.39
20:39:23|56237.39
20:39:24|56237.39
20:39:25|56237.39
20:39:26|56237.39
20:39:27|56237.4
20:39:28|56237.4
20:39:29|56237.4
20:39:30|56237.39
20:39:31|56237.4
20:39:32|56237.4
20:39:33|56237.4
20:39:34|56237.4
20:39:35|56237.4
20:39:36|56237.39
20:39:37|56237.39
20:39:38|56237.38
20:39:39|56237.38
20:39:40|56237.38
20:39:41|56237.38
20:39:42|56237.38
20:39:43|56237.38
20:39:44|56237.38
20:39:45|56237.38
20:39:46|56237.38
20:39:47|56237.39
20:39:48|56237.38
20:39:49|56237.38
20:39:50|56237.38
20:39:51|56237.38
20:39:52|56237.38
20:39:53|56233.5
20:39:54|56233.5
20:39:55|56233.5
20:39:56|56233.5
20:39:57|56233.5
20:39:59|56233.5
20:40:01|56233.5
20:40:02|56235.46
20:40:03|56235.46
20:40:05|56237.37
20:40:05|56237.36
20:40:07|56237.36
20:40:08|56237.36
20:40:09|56237.36
20:40:10|56237.36
20:40:11|56237.36
20:40:12|56237.36
20:40:13|56237.36
20:40:14|56237.36
20:40:15|56230.
20:40:16|56230.
20:40:18|56230.
20:40:18|56230.
20:40:19|56230.
20:40:20|56230.
20:40:22|56222.89
20:40:23|56222.89
20:40:24|56222.89
20:40:25|56222.89
20:40:26|56222.89
20:40:27|56222.89
20:40:28|56222.89
20:40:29|56222.89
20:40:30|56222.89
20:40:31|56222.89
20:40:32|56215.9
20:40:33|56215.9
20:40:34|56213.26
20:40:35|56213.26
20:40:36|56213.27
20:40:37|56213.27
20:40:38|56213.27
20:40:39|56206.83
20:40:40|56206.83
20:40:41|56209.26
20:40:42|56209.25
20:40:43|56209.25
20:40:44|56209.25
20:40:45|56209.25
20:40:46|56209.26
20:40:47|56209.26
20:40:48|56209.27
20:40:49|56209.28
20:40:50|56209.32
20:40:51|56209.32
20:40:52|56209.32
20:40:53|56209.32
20:40:54|56209.32
20:40:55|56209.32
20:40:56|56209.32
20:40:57|56209.32
20:40:58|56209.32
20:40:59|56206.82
20:41:00|56206.82
20:41:01|56206.82
20:41:03|56206.82
20:41:04|56208.63
20:41:05|56208.63
20:41:06|56208.63
20:41:08|56208.63
20:41:08|56208.63
20:41:09|56208.63
20:41:11|56206.83
20:41:12|56206.83
20:41:13|56206.83
20:41:14|56206.83
20:41:15|56206.93
20:41:17|56206.93
20:41:18|56206.93
20:41:19|56206.93
20:41:20|56206.93
20:41:21|56206.81
20:41:22|56206.81
20:41:23|56200.02
20:41:23|56200.02
20:41:24|56190.04
20:41:26|56190.04
20:41:27|56190.04
20:41:28|56193.04
20:41:29|56193.02
20:41:30|56193.02
20:41:31|56193.02
20:41:32|56203.74
20:41:33|56203.74
20:41:34|56203.74
20:41:34|56203.74
20:41:35|56204.95
20:41:38|56195.37
20:41:38|56193.92
20:41:39|56193.92
20:41:40|56193.92
20:41:41|56194.07
20:41:42|56194.08
20:41:43|56194.07
20:41:44|56188.65
20:41:45|56188.65
20:41:46|56186.26
20:41:47|56186.26
20:41:48|56186.26
20:41:49|56186.26
20:41:50|56186.26
20:41:51|56186.26
20:41:52|56186.26
20:41:53|56186.26
20:41:54|56186.26
20:41:55|56186.26
20:41:56|56186.26
20:41:57|56191.62
20:41:58|56191.62
20:41:59|56191.62
20:42:00|56191.62
20:42:02|56191.62
20:42:03|56183.86
20:42:05|56183.86
20:42:05|56183.86
20:42:07|56197.37
20:42:08|56197.37
20:42:09|56197.37
20:42:10|56197.37
20:42:11|56197.37
20:42:12|56191.62
20:42:14|56189.22
20:42:15|56189.22
20:42:16|56189.22
20:42:17|56192.98
20:42:18|56185.53
20:42:19|56193.01
20:42:20|56193.01
20:42:21|56193.01
20:42:21|56193.01
20:42:23|56192.99
20:42:24|56192.98
20:42:25|56192.98
20:42:26|56192.98
20:42:26|56192.99
20:42:28|56192.99
20:42:29|56192.99
20:42:30|56192.99
20:42:31|56192.99
20:42:32|56192.99
20:42:33|56192.99
20:42:34|56186.37
20:42:35|56186.37
20:42:36|56186.37
20:42:37|56186.36
20:42:37|56185.66
20:42:38|56177.06
20:42:40|56177.06
20:42:41|56177.05
20:42:42|56182.92
20:42:42|56182.92
20:42:44|56180.96
20:42:45|56180.96
20:42:46|56180.96
20:42:47|56180.96
20:42:48|56180.96
20:42:49|56180.96
20:42:50|56180.96
20:42:51|56185.1
20:42:52|56185.1
20:42:53|56185.1
20:42:54|56185.09
20:42:55|56185.09
20:42:56|56185.09
20:42:57|56184.97
20:42:58|56184.97
20:42:59|56184.97
20:43:00|56184.97
20:43:02|56182.67
20:43:03|56184.99
20:43:04|56190.22
20:43:05|56200.81
20:43:06|56200.82
20:43:07|56200.82
20:43:09|56200.81
20:43:10|56200.81
20:43:11|56200.81
20:43:12|56195.81
20:43:13|56195.81
20:43:15|56193.16
20:43:15|56192.8
20:43:16|56192.8
20:43:17|56187.97
20:43:19|56189.97
20:43:20|56189.97
20:43:21|56189.97
20:43:23|56189.97
20:43:24|56192.3
20:43:24|56192.3
20:43:26|56195.81
20:43:27|56195.81
20:43:27|56200.8
20:43:29|56200.8
20:43:29|56200.81
20:43:31|56204.14
20:43:31|56204.14
20:43:33|56206.96
20:43:33|56205.73
20:43:34|56205.73
20:43:36|56205.73
20:43:37|56205.73
20:43:37|56205.73
20:43:38|56205.73
20:43:39|56205.73
20:43:41|56205.73
20:43:41|56205.73
20:43:43|56205.73
20:43:43|56205.73
20:43:44|56204.5
20:43:45|56204.5
20:43:46|56204.5
20:43:47|56204.5
20:43:48|56204.5
20:43:50|56204.5
20:43:51|56204.49
20:43:51|56210.31
20:43:52|56210.31
20:43:54|56216.24
20:43:54|56216.24
20:43:56|56216.24
20:43:57|56216.24
20:43:57|56216.24
20:43:58|56216.24
20:44:00|56216.24
20:44:00|56201.82
20:44:02|56201.81
20:44:04|56189.81
20:44:04|56189.81
20:44:06|56183.65
20:44:07|56183.65
20:44:08|56185.51
20:44:10|56185.51
20:44:10|56185.51
20:44:11|56185.51
20:44:12|56185.51
20:44:13|56185.42
20:44:15|56185.43
20:44:16|56185.43
20:44:17|56185.43
20:44:19|56185.42
20:44:20|56185.42
20:44:21|56185.42
20:44:22|56185.42
20:44:23|56190.07
20:44:24|56190.07
20:44:25|56190.05
20:44:26|56190.05
20:44:27|56190.05
20:44:28|56190.05
20:44:29|56190.05
20:44:30|56190.05
20:44:31|56190.05
20:44:32|56200.91
20:44:33|56200.91
20:44:35|56200.91
20:44:35|56200.91
20:44:37|56200.91
20:44:37|56206.4
20:44:38|56206.3
20:44:39|56206.3
20:44:40|56206.41
20:44:42|56206.41
20:44:43|56206.41
20:44:44|56206.41
20:44:45|56206.41
20:44:46|56206.41
20:44:47|56206.39
20:44:48|56206.4
20:44:49|56193.87
20:44:50|56193.87
20:44:51|56193.87
20:44:52|56193.87
20:44:53|56193.87
20:44:54|56193.87
20:44:55|56193.87
20:44:56|56192.29
20:44:57|56198.6
20:44:58|56198.6
20:44:59|56198.6
20:45:00|56193.38
20:45:01|56193.38
20:45:03|56193.38
20:45:04|56199.96
20:45:05|56199.96
20:45:06|56199.96
20:45:07|56199.96
20:45:08|56192.74
20:45:09|56192.74
20:45:10|56194.89
20:45:11|56194.89
20:45:12|56194.88
20:45:13|56194.88
20:45:14|56194.88
20:45:15|56194.88
20:45:17|56194.88
20:45:18|56194.88
20:45:18|56194.88
20:45:20|56194.88
20:45:20|56194.88
20:45:22|56194.88
20:45:22|56193.02
20:45:24|56193.02
20:45:25|56193.02
20:45:26|56193.01
20:45:27|56193.01
20:45:28|56193.01
20:45:28|56193.01
20:45:30|56193.01
20:45:31|56193.01
20:45:32|56194.7
20:45:33|56200.02
20:45:33|56200.02
20:45:34|56194.82
20:45:35|56206.39
20:45:37|56206.4
20:45:37|56206.4
20:45:38|56206.4
20:45:40|56206.4
20:45:40|56206.4
20:45:41|56206.4
20:45:42|56206.4
20:45:43|56206.4
20:45:45|56212.87
20:45:45|56211.24
20:45:46|56211.24
20:45:48|56211.24
20:45:49|56211.24
20:45:49|56209.96
20:45:50|56209.96
20:45:51|56209.96
20:45:53|56209.96
20:45:53|56209.96
20:45:55|56209.96
20:45:56|56209.96
20:45:56|56209.96
20:45:57|56209.96
20:45:58|56209.96
20:46:00|56209.96
20:46:01|56215.58
20:46:01|56215.58
20:46:02|56215.58
20:46:04|56215.58
20:46:05|56217.8
20:46:06|56217.8
20:46:07|56217.8
20:46:09|56217.8
20:46:10|56213.31
20:46:11|56213.31
20:46:12|56207.85
20:46:13|56213.24
20:46:14|56213.24
20:46:15|56213.26
20:46:16|56213.13
20:46:17|56213.13
20:46:18|56213.13
20:46:19|56213.13
20:46:20|56213.13
20:46:21|56213.13
20:46:22|56213.13
20:46:22|56209.95
20:46:24|56209.95
20:46:24|56208.8
20:46:26|56208.8
20:46:27|56208.8
20:46:28|56208.8
20:46:29|56208.8
20:46:30|56208.8
20:46:31|56208.8
20:46:31|56219.21
20:46:33|56218.
20:46:34|56218.
20:46:34|56218.42
20:46:36|56218.42
20:46:36|56218.42
20:46:37|56218.42
20:46:39|56218.42
20:46:40|56218.42
20:46:41|56218.42
20:46:42|56218.42
20:46:43|56222.48
20:46:43|56222.48
20:46:45|56222.48
20:46:45|56222.48
20:46:47|56222.48
20:46:48|56222.48
20:46:49|56222.6
20:46:50|56222.6
20:46:51|56224.81
20:46:51|56224.81
20:46:53|56224.81
20:46:54|56224.81
20:46:55|56221.52
20:46:56|56221.52
20:46:56|56221.52
20:46:57|56221.52
20:46:59|56221.52
20:47:00|56221.52
20:47:01|56221.52
20:47:02|56219.68
20:47:03|56219.68
20:47:05|56219.68
20:47:05|56219.68
20:47:07|56219.69
20:47:07|56219.69
20:47:09|56219.69
20:47:10|56219.69
20:47:12|56219.69
20:47:13|56219.69
20:47:14|56219.69
20:47:15|56219.68
20:47:16|56218.21
20:47:17|56218.58
20:47:18|56230.98
20:47:19|56230.98
20:47:20|56230.98
20:47:21|56230.98
20:47:22|56230.98
20:47:22|56230.98
20:47:23|56230.98
20:47:25|56230.98
20:47:26|56230.98
20:47:27|56230.98
20:47:28|56230.98
20:47:29|56250.75
20:47:30|56250.75
20:47:31|56250.8
20:47:32|56250.8
20:47:33|56250.8
20:47:34|56249.65
20:47:35|56249.65
20:47:37|56249.65
20:47:38|56249.66
20:47:39|56249.66
20:47:39|56249.66
20:47:41|56249.66
20:47:42|56249.66
20:47:42|56249.09
20:47:44|56249.09
20:47:45|56247.74
20:47:46|56247.74
20:47:47|56251.28
20:47:48|56248.75
20:47:49|56248.75
20:47:50|56248.75
20:47:51|56248.75
20:47:52|56248.75
20:47:53|56248.75
20:47:54|56248.75
20:47:55|56252.67
20:47:56|56252.67
20:47:58|56252.67
20:47:58|56252.67
20:47:59|56252.7
20:48:00|56252.7
20:48:01|56252.41
20:48:02|56252.41
20:48:04|56252.37
20:48:06|56252.37
20:48:07|56252.37
20:48:07|56252.37
20:48:09|56252.37
20:48:10|56252.37
20:48:11|56252.37
20:48:12|56249.25
20:48:13|56249.25
20:48:15|56249.25
20:48:16|56249.25
20:48:17|56249.25
20:48:18|56249.25
20:48:19|56249.24
20:48:20|56249.24
20:48:21|56249.24
20:48:22|56248.78
20:48:23|56248.79
20:48:24|56248.79
20:48:25|56248.79
20:48:27|56248.79
20:48:27|56248.79
20:48:29|56248.79
20:48:29|56248.79
20:48:30|56248.79
20:48:32|56248.76
20:48:33|56248.76
20:48:33|56248.76
20:48:35|56248.76
20:48:35|56248.76
20:48:36|56248.75
20:48:37|56248.75
20:48:38|56248.75
20:48:40|56248.75
20:48:40|56248.75
20:48:42|56248.75
20:48:42|56248.75
20:48:44|56247.48
20:48:45|56247.48
20:48:45|56247.48
20:48:47|56247.48
20:48:48|56247.47
20:48:48|56247.47
20:48:49|56247.47
20:48:50|56214.24
20:48:51|56214.24
20:48:52|56201.09
20:48:54|56197.28
20:48:54|56197.28
20:48:56|56186.01
20:48:56|56186.01
20:48:57|56186.01
20:48:58|56185.51
20:48:59|56177.71
20:49:00|56164.04
20:49:01|56168.18
20:49:02|56168.18
20:49:04|56174.63
20:49:05|56174.
20:49:06|56174.
20:49:07|56174.
20:49:08|56172.5
20:49:09|56172.5
20:49:10|56172.49
20:49:11|56172.49
20:49:12|56172.49
20:49:14|56172.49
20:49:15|56172.49
20:49:15|56172.49
20:49:18|56172.49
20:49:18|56172.49
20:49:19|56167.31
20:49:20|56167.31
20:49:21|56167.31
20:49:22|56158.41
20:49:23|56148.94
20:49:25|56148.94
20:49:25|56133.74
20:49:26|56128.02
20:49:27|56125.42
20:49:28|56125.42
20:49:29|56116.44
20:49:30|56116.44
20:49:31|56116.44
20:49:32|56124.69
20:49:34|56124.68
20:49:35|56124.68
20:49:36|56124.69
20:49:37|56124.64
20:49:38|56111.45
20:49:39|56111.45
20:49:40|56111.45
20:49:41|56112.86
20:49:42|56112.86
20:49:43|56112.86
20:49:44|56111.44
20:49:45|56111.44
20:49:46|56111.44
20:49:47|56111.45
20:49:48|56109.95
20:49:49|56109.95
20:49:50|56109.99
20:49:51|56109.99
20:49:52|56109.99
20:49:53|56131.87
20:49:54|56131.86
20:49:55|56131.87
20:49:56|56131.86
20:49:57|56131.86
20:49:58|56131.86
20:49:59|56131.86
20:50:00|56131.86
20:50:01|56125.87
20:50:03|56133.74
20:50:03|56146.76
20:50:04|56146.76
20:50:05|56146.76
20:50:07|56146.75
20:50:07|56149.56
20:50:08|56149.56
20:50:10|56153.56
20:50:12|56153.56
20:50:13|56153.56
20:50:14|56153.51
20:50:15|56145.05
20:50:16|56145.05
20:50:17|56139.64
20:50:19|56148.16
20:50:20|56146.81
20:50:21|56146.81
20:50:21|56146.81
20:50:23|56146.81
20:50:24|56146.81
20:50:24|56146.9
20:50:26|56146.9
20:50:27|56146.9
20:50:28|56146.9
20:50:29|56146.9
20:50:30|56146.9
20:50:31|56146.9
20:50:32|56146.9
20:50:33|56157.73
20:50:34|56164.9
20:50:35|56176.71
20:50:36|56179.99
20:50:37|56179.99
20:50:38|56182.52
20:50:39|56187.25
20:50:40|56187.25
20:50:41|56187.25
20:50:42|56187.25
20:50:43|56184.17
20:50:44|56184.17
20:50:45|56184.17
20:50:46|56181.93
20:50:47|56173.92
20:50:48|56167.85
20:50:49|56167.85
20:50:50|56167.85
20:50:51|56165.19
20:50:52|56165.19
20:50:53|56165.19
20:50:54|56165.19
20:50:55|56168.2
20:50:56|56168.2
20:50:57|56168.2
20:50:58|56164.97
20:50:59|56164.97
20:51:00|56159.5
20:51:01|56159.5
20:51:02|56159.5
20:51:03|56164.89
20:51:04|56169.92
20:51:06|56169.92
20:51:07|56169.92
20:51:09|56169.92
20:51:10|56167.76
20:51:10|56167.76
20:51:11|56167.76
20:51:13|56167.76
20:51:14|56167.76
20:51:15|56167.76
20:51:16|56167.76
20:51:17|56167.76
20:51:18|56167.76
20:51:19|56167.76
20:51:20|56167.76
20:51:21|56188.98
20:51:22|56188.98
20:51:23|56198.34
20:51:24|56198.24
20:51:25|56198.24
20:51:26|56193.38
20:51:27|56193.38
20:51:28|56193.38
20:51:29|56193.38
20:51:30|56193.38
20:51:31|56192.9
20:51:32|56192.9
20:51:33|56192.9
20:51:34|56192.9
20:51:35|56192.9
20:51:36|56192.9
20:51:37|56192.9
20:51:38|56192.9
20:51:39|56200.99
20:51:40|56200.99
20:51:41|56200.99
20:51:42|56200.99
20:51:43|56200.99
20:51:44|56197.13
20:51:45|56197.13
20:51:46|56197.13
20:51:47|56197.13
20:51:48|56202.38
20:51:49|56202.38
20:51:50|56202.38
20:51:51|56202.38
20:51:52|56202.38
20:51:53|56206.4
20:51:54|56206.4
20:51:55|56206.39
20:51:56|56206.42
20:51:57|56206.42
20:51:58|56206.42
20:51:59|56206.42
20:52:00|56206.42
20:52:01|56206.42
20:52:02|56210.67
20:52:03|56210.95
20:52:04|56210.95
20:52:05|56210.95
20:52:06|56210.95
20:52:07|56220.77
20:52:09|56196.41
20:52:10|56196.4
20:52:11|56196.4
20:52:12|56198.63
20:52:14|56198.63
20:52:15|56198.63
20:52:16|56198.63
20:52:18|56198.71
20:52:19|56198.71
20:52:19|56198.71
20:52:21|56198.71
20:52:23|56208.24
20:52:23|56208.24
20:52:24|56208.24
20:52:25|56208.24
20:52:26|56208.24
20:52:27|56208.24
20:52:28|56208.28
20:52:30|56208.28
20:52:30|56208.28
20:52:32|56208.28
20:52:32|56208.28
20:52:34|56208.28
20:52:36|56208.28
20:52:36|56208.28
20:52:37|56208.28
20:52:38|56208.28
20:52:39|56222.4
20:52:40|56222.4
20:52:41|56225.51
20:52:42|56225.51
20:52:43|56225.51
20:52:45|56232.64
20:52:45|56232.64
20:52:47|56232.64
20:52:47|56232.64
20:52:49|56232.64
20:52:51|56232.64
20:52:51|56238.92
20:52:52|56238.92
20:52:53|56238.92
20:52:54|56238.92
20:52:55|56238.92
20:52:56|56238.92
20:52:57|56248.21
20:52:58|56248.21
20:52:59|56248.22
20:53:00|56248.22
20:53:01|56248.22
20:53:03|56241.87
20:53:05|56241.87
20:53:06|56241.92
20:53:07|56241.92
20:53:09|56241.92
20:53:10|56241.92
20:53:12|56256.35
20:53:13|56256.35
20:53:14|56256.35
20:53:14|56256.35
20:53:16|56256.35
20:53:17|56256.35
20:53:18|56256.35
20:53:19|56261.72
20:53:20|56261.72
20:53:21|56261.72
20:53:22|56261.72
20:53:23|56261.72
20:53:24|56261.72
20:53:25|56261.71
20:53:26|56261.71
20:53:27|56261.71
20:53:28|56261.71
20:53:29|56262.82
20:53:30|56262.82
20:53:31|56262.82
20:53:32|56262.82
20:53:33|56262.81
20:53:34|56262.81
20:53:35|56262.81
20:53:36|56262.81
20:53:37|56262.81
20:53:38|56262.81
20:53:39|56262.81
20:53:40|56259.52
20:53:41|56259.52
20:53:42|56259.52
20:53:43|56259.52
20:53:44|56259.52
20:53:45|56259.52
20:53:46|56259.52
20:53:47|56262.48
20:53:48|56262.48
20:53:49|56260.97
20:53:50|56264.73
20:53:51|56263.11
20:53:52|56263.11
20:53:53|56263.11
20:53:54|56263.11
20:53:55|56263.11
20:53:56|56263.11
20:53:57|56271.2
20:53:58|56271.2
20:53:59|56271.2
20:54:00|56271.2
20:54:01|56271.2
20:54:02|56271.2
20:54:03|56271.2
20:54:04|56271.2
20:54:05|56271.2
20:54:06|56271.2
20:54:08|56276.02
20:54:09|56299.99
20:54:10|56290.33
20:54:12|56290.33
20:54:13|56290.33
20:54:14|56290.33
20:54:14|56290.33
20:54:15|56288.25
20:54:17|56310.03
20:54:17|56324.19
20:54:19|56335.47
20:54:19|56335.47
20:54:20|56335.47
20:54:21|56335.47
20:54:23|56327.23
20:54:24|56327.23
20:54:25|56321.12
20:54:26|56318.28
20:54:27|56318.28
20:54:28|56311.5
20:54:29|56303.01
20:54:30|56303.01
20:54:31|56302.73
20:54:32|56302.73
20:54:33|56302.73
20:54:34|56298.68
20:54:35|56298.68
20:54:36|56295.67
20:54:37|56295.67
20:54:38|56280.01
20:54:39|56280.01
20:54:40|56288.44
20:54:41|56288.44
20:54:42|56288.44
20:54:43|56288.44
20:54:44|56288.44
20:54:45|56288.44
20:54:46|56293.28
20:54:47|56298.39
20:54:48|56313.07
20:54:49|56318.92
20:54:50|56318.92
20:54:51|56318.92
20:54:52|56318.92
20:54:53|56318.92
20:54:54|56311.36
20:54:55|56311.36
20:54:56|56311.36
20:54:57|56311.36
20:54:58|56308.49
20:54:59|56308.49
20:55:00|56308.74
20:55:01|56308.97
20:55:02|56319.57
20:55:03|56314.51
20:55:04|56314.51
20:55:05|56314.51
20:55:06|56314.51
20:55:07|56314.51
20:55:09|56314.51
20:55:09|56309.67
20:55:11|56302.04
20:55:12|56302.04
20:55:13|56300.02
20:55:14|56300.02
20:55:15|56300.02
20:55:16|56300.02
20:55:17|56300.02
20:55:19|56300.
20:55:19|56290.41
20:55:20|56283.64
20:55:22|56299.99
20:55:23|56299.99
20:55:24|56283.66
20:55:25|56283.66
20:55:26|56289.09
20:55:27|56284.83
20:55:28|56284.83
20:55:29|56284.83
20:55:30|56284.83
20:55:31|56284.83
20:55:32|56284.83
20:55:33|56284.83
20:55:34|56284.83
20:55:35|56284.83
20:55:36|56294.38
20:55:37|56294.35
20:55:38|56294.35
20:55:39|56294.35
20:55:40|56271.25
20:55:41|56271.24
20:55:42|56271.24
20:55:43|56271.24
20:55:44|56271.24
20:55:45|56271.24
20:55:46|56271.24
20:55:47|56271.24
20:55:48|56271.24
20:55:49|56271.24
20:55:50|56285.58
20:55:51|56285.58
20:55:52|56278.35
20:55:53|56278.35
20:55:54|56278.34
20:55:55|56276.04
20:55:56|56276.04
20:55:57|56276.04
20:55:58|56268.51
20:55:59|56284.79
20:56:00|56284.79
20:56:01|56284.79
20:56:02|56272.98
20:56:03|56272.98
20:56:04|56272.98
20:56:05|56272.92
20:56:06|56268.62
20:56:08|56268.51
20:56:08|56268.51
20:56:10|56268.38
20:56:11|56268.38
20:56:12|56268.38
20:56:13|56268.38
20:56:15|56268.38
20:56:16|56268.38
20:56:17|56263.5
20:56:19|56263.5
20:56:20|56260.61
20:56:21|56260.47
20:56:22|56260.47
20:56:23|56260.47
20:56:24|56260.61
20:56:25|56260.61
20:56:26|56260.61
20:56:28|56260.61
20:56:29|56260.61
20:56:29|56260.61
20:56:30|56260.61
20:56:32|56260.61
20:56:32|56260.61
20:56:33|56274.
20:56:35|56274.
20:56:36|56274.
20:56:37|56274.
20:56:37|56274.
20:56:39|56274.
20:56:40|56274.
20:56:41|56270.48
20:56:41|56269.78
20:56:42|56261.23
20:56:43|56261.23
20:56:44|56261.23
20:56:45|56266.43
20:56:47|56268.38
20:56:47|56268.38
20:56:48|56268.38
20:56:50|56268.38
20:56:51|56268.38
20:56:51|56268.42
20:56:53|56268.42
20:56:53|56268.42
20:56:54|56268.41
20:56:56|56268.41
20:56:56|56268.41
20:56:57|56268.41
20:56:58|56268.41
20:56:59|56266.42
20:57:01|56266.42
20:57:01|56266.42
20:57:02|56260.61
20:57:03|56260.
20:57:04|56255.94
20:57:05|56255.94
20:57:07|56255.94
20:57:08|56255.91
20:57:10|56255.91
20:57:10|56249.91
20:57:12|56250.36
20:57:13|56250.36
20:57:14|56250.36
20:57:15|56254.06
20:57:16|56254.06
20:57:17|56254.06
20:57:18|56249.36
20:57:19|56237.74
20:57:20|56228.32
20:57:21|56220.11
20:57:22|56220.11
20:57:23|56220.11
20:57:24|56220.11
20:57:25|56219.32
20:57:26|56219.32
20:57:27|56219.32
20:57:28|56215.37
20:57:29|56227.
20:57:30|56235.94
20:57:31|56235.94
20:57:32|56235.94
20:57:33|56235.94
20:57:35|56235.94
20:57:36|56235.94
20:57:36|56235.94
20:57:38|56235.94
20:57:39|56239.78
20:57:40|56239.78
20:57:41|56239.78
20:57:42|56233.31
20:57:43|56233.31
20:57:44|56233.31
20:57:44|56233.31
20:57:46|56233.31
20:57:46|56233.31
20:57:48|56233.31
20:57:48|56233.31
20:57:49|56233.31
20:57:51|56233.31
20:57:52|56233.31
20:57:53|56233.31
20:57:54|56233.31
20:57:55|56233.31
20:57:56|56233.31
20:57:57|56216.72
20:57:57|56216.72
20:57:59|56216.72
20:58:00|56217.1
20:58:00|56217.09
20:58:02|56217.12
20:58:03|56217.12
20:58:05|56217.12
20:58:06|56226.76
20:58:06|56226.76
20:58:08|56226.76
20:58:09|56226.76
20:58:10|56226.76
20:58:12|56223.17
20:58:13|56239.87
20:58:14|56239.87
20:58:15|56239.87
20:58:17|56239.87
20:58:18|56224.91
20:58:19|56224.91
20:58:21|56225.59
20:58:22|56225.59
20:58:23|56229.13
20:58:24|56229.14
20:58:25|56229.14
20:58:27|56234.75
20:58:27|56234.75
20:58:28|56234.75
20:58:29|56234.75
20:58:30|56234.75
20:58:31|56234.75
20:58:32|56235.2
20:58:33|56235.15
20:58:34|56235.15
20:58:35|56235.03
20:58:36|56235.03
20:58:37|56235.03
20:58:38|56235.03
20:58:39|56250.38
20:58:40|56247.72
20:58:42|56247.72
20:58:42|56247.72
20:58:43|56247.72
20:58:44|56247.72
20:58:45|56247.72
20:58:46|56247.72
20:58:47|56247.72
20:58:49|56247.72
20:58:49|56247.76
20:58:50|56256.3
20:58:51|56256.3
20:58:52|56256.3
20:58:54|56256.3
20:58:54|56256.3
20:58:55|56256.3
20:58:56|56256.3
20:58:57|56256.3
20:58:58|56261.22
20:58:59|56261.22
20:59:00|56261.22
20:59:01|56261.22
20:59:02|56256.04
20:59:03|56256.04
20:59:05|56261.19
20:59:05|56261.19
20:59:06|56261.19
20:59:08|56261.2
20:59:09|56259.66
20:59:11|56259.66
20:59:12|56259.66
20:59:14|56259.67
20:59:14|56261.2
20:59:16|56261.2
20:59:17|56261.2
20:59:18|56261.2
20:59:19|56261.2
20:59:20|56261.2
20:59:21|56261.2
20:59:22|56261.2
20:59:23|56261.2
20:59:24|56261.2
20:59:25|56261.2
20:59:26|56261.2
20:59:27|56261.2
20:59:28|56261.21
20:59:29|56261.21
20:59:30|56261.21
20:59:31|56261.21
20:59:32|56261.21
20:59:33|56256.3
20:59:34|56256.3
20:59:35|56247.87
20:59:36|56247.87
20:59:37|56247.87
20:59:38|56247.87
20:59:39|56247.87
20:59:40|56247.87
20:59:41|56247.87
20:59:42|56258.54
20:59:43|56258.54
20:59:44|56253.51
20:59:45|56253.51
20:59:46|56253.51
20:59:47|56253.51
20:59:48|56253.51
20:59:49|56253.51
20:59:50|56253.51
20:59:52|56248.74
20:59:53|56257.98
20:59:54|56261.23
20:59:56|56261.23
20:59:56|56265.44
20:59:57|56265.44
20:59:58|56265.44
20:59:59|56265.44
21:00:00|56265.43
21:00:01|56265.43
21:00:02|56265.43
21:00:03|56265.44
21:00:04|56265.48
21:00:05|56274.52
21:00:07|56274.52
21:00:07|56274.52
21:00:08|56274.52
21:00:10|56269.12
21:00:11|56269.12
21:00:13|56269.12
21:00:14|56269.12
21:00:15|56269.12
21:00:16|56269.12
21:00:17|56269.12
21:00:18|56269.12
21:00:19|56274.17
21:00:20|56274.22
21:00:21|56274.22
21:00:22|56274.22
21:00:23|56274.22
21:00:24|56274.22
21:00:25|56274.24
21:00:26|56274.24
21:00:27|56274.23
21:00:28|56274.23
21:00:29|56291.28
21:00:30|56300.02
21:00:31|56300.02
21:00:32|56300.02
21:00:33|56300.02
21:00:34|56300.02
21:00:35|56300.02
21:00:36|56300.02
21:00:37|56300.02
21:00:38|56300.02
21:00:39|56300.02
21:00:40|56300.02
21:00:41|56300.02
21:00:42|56300.02
21:00:43|56300.02
21:00:44|56317.19
21:00:45|56317.19
21:00:46|56317.19
21:00:47|56317.19
21:00:48|56317.19
21:00:49|56314.88
21:00:50|56314.88
21:00:51|56314.88
21:00:52|56314.88
21:00:53|56309.63
21:00:54|56305.13
21:00:55|56299.5
21:00:56|56299.5
21:00:57|56299.5
21:00:58|56299.5
21:00:59|56291.29
21:01:00|56291.29
21:01:01|56291.29
21:01:02|56291.3
21:01:03|56291.3
21:01:04|56282.58
21:01:05|56282.58
21:01:06|56291.29
21:01:07|56291.29
21:01:08|56291.29
21:01:09|56291.3
21:01:10|56291.3
21:01:12|56291.3
21:01:12|56293.76
21:01:15|56291.6
21:01:16|56271.05
21:01:17|56260.71
21:01:18|56260.71
21:01:20|56260.71
21:01:21|56260.71
21:01:22|56260.71
21:01:23|56256.17
21:01:24|56256.17
21:01:26|56256.17
21:01:26|56256.17
21:01:27|56256.17
21:01:29|56256.17
21:01:30|56247.76
21:01:31|56247.76
21:01:32|56247.76
21:01:33|56247.74
21:01:34|56247.72
21:01:34|56247.72
21:01:36|56247.72
21:01:36|56247.72
21:01:38|56247.72
21:01:38|56224.88
21:01:40|56224.88
21:01:40|56224.88
21:01:42|56224.88
21:01:42|56215.85
21:01:43|56215.85
21:01:44|56215.85
21:01:46|56215.85
21:01:46|56215.85
21:01:47|56215.85
21:01:48|56215.85
21:01:49|56215.85
21:01:50|56215.85
21:01:52|56215.85
21:01:52|56215.85
21:01:54|56215.85
21:01:55|56215.85
21:01:55|56226.39
21:01:57|56226.39
21:01:57|56226.39
21:01:59|56226.38
21:01:59|56226.38
21:02:01|56230.08
21:02:01|56227.14
21:02:02|56227.14
21:02:03|56229.71
21:02:05|56229.71
21:02:05|56229.72
21:02:07|56229.72
21:02:08|56229.72
21:02:09|56221.09
21:02:10|56221.09
21:02:10|56221.09
21:02:13|56221.09
21:02:14|56221.09
21:02:15|56222.59
21:02:16|56220.61
21:02:17|56222.57
21:02:18|56222.57
21:02:19|56222.57
21:02:20|56222.57
21:02:21|56222.57
21:02:22|56222.57
21:02:23|56222.57
21:02:24|56222.58
21:02:25|56222.58
21:02:26|56222.58
21:02:27|56222.58
21:02:28|56222.58
21:02:29|56222.58
21:02:30|56222.58
21:02:31|56222.58
21:02:32|56222.58
21:02:33|56222.58
21:02:34|56226.69
21:02:35|56226.69
21:02:36|56240.99
21:02:37|56244.
21:02:38|56244.
21:02:39|56244.
21:02:40|56244.
21:02:41|56247.33
21:02:42|56260.42
21:02:43|56259.38
21:02:44|56259.38
21:02:45|56259.38
21:02:46|56259.38
21:02:47|56259.38
21:02:48|56270.5
21:02:49|56270.5
21:02:50|56270.5
21:02:51|56270.5
21:02:52|56270.54
21:02:54|56270.55
21:02:55|56270.55
21:02:57|56270.55
21:02:57|56270.55
21:02:58|56274.12
21:02:59|56274.12
21:03:00|56274.12
21:03:01|56274.12
21:03:02|56274.12
21:03:03|56274.12
21:03:05|56260.5
21:03:06|56260.51
21:03:07|56260.5
21:03:08|56260.5
21:03:09|56260.5
21:03:10|56260.5
21:03:11|56260.5
21:03:12|56260.5
21:03:14|56260.5
21:03:15|56260.5
21:03:17|56260.5
21:03:18|56260.5
21:03:19|56263.37
21:03:20|56266.84
21:03:21|56266.84
21:03:22|56266.84
21:03:24|56266.84
21:03:25|56266.84
21:03:25|56266.85
21:03:27|56266.85
21:03:28|56266.85
21:03:29|56266.85
21:03:30|56266.85
21:03:31|56266.85
21:03:32|56266.85
21:03:33|56266.85
21:03:34|56266.85
21:03:35|56266.85
21:03:36|56263.24
21:03:37|56263.24
21:03:38|56263.24
21:03:40|56260.88
21:03:41|56260.88
21:03:42|56260.88
21:03:42|56260.88
21:03:44|56260.88
21:03:45|56260.88
21:03:46|56260.88
21:03:46|56260.88
21:03:48|56260.88
21:03:49|56260.88
21:03:50|56260.88
21:03:50|56260.88
21:03:52|56260.88
21:03:53|56260.88
21:03:54|56260.88
21:03:55|56253.19
21:03:56|56238.43
21:03:57|56238.43
21:03:57|56238.43
21:03:58|56260.77
21:03:59|56260.77
21:04:01|56260.77
21:04:01|56255.15
21:04:03|56255.15
21:04:05|56255.15
21:04:05|56260.99
21:04:07|56260.99
21:04:08|56260.99
21:04:10|56260.99
21:04:10|56260.99
21:04:12|56260.99
21:04:14|56260.99
21:04:15|56260.99
21:04:16|56260.99
21:04:17|56271.7
21:04:18|56271.7
21:04:19|56279.33
21:04:20|56279.33
21:04:21|56279.33
21:04:22|56279.33
21:04:23|56279.33
21:04:25|56279.33
21:04:26|56279.33
21:04:26|56279.32
21:04:27|56279.32
21:04:28|56279.32
21:04:29|56279.32
21:04:30|56279.32
21:04:31|56279.32
21:04:32|56279.32
21:04:33|56279.32
21:04:34|56279.32
21:04:35|56279.32
21:04:36|56279.32
21:04:37|56279.32
21:04:38|56279.32
21:04:39|56280.27
21:04:40|56280.27
21:04:41|56280.27
21:04:43|56275.8
21:04:43|56275.8
21:04:44|56275.8
21:04:45|56275.8
21:04:46|56275.8
21:04:47|56261.01
21:04:48|56261.01
21:04:49|56261.01
21:04:50|56261.01
21:04:51|56261.01
21:04:52|56261.01
21:04:53|56261.01
21:04:54|56261.01
21:04:55|56261.01
21:04:56|56261.01
21:04:57|56261.01
21:04:58|56261.
21:04:59|56261.
21:05:00|56261.
21:05:01|56261.
21:05:02|56261.01
21:05:03|56261.01
21:05:05|56261.01
21:05:05|56261.01
21:05:06|56261.01
21:05:07|56261.01
21:05:08|56277.34
21:05:09|56278.45
21:05:10|56278.93
21:05:11|56278.92
21:05:13|56276.26
21:05:14|56281.48
21:05:16|56281.48
21:05:17|56281.48
21:05:18|56281.48
21:05:19|56281.48
21:05:20|56277.89
21:05:21|56270.07
21:05:21|56270.07
21:05:22|56270.07
21:05:24|56270.07
21:05:25|56270.07
21:05:26|56270.07
21:05:27|56270.07
21:05:27|56270.07
21:05:28|56261.02
21:05:30|56261.02
21:05:30|56261.02
21:05:32|56261.02
21:05:32|56261.02
21:05:33|56261.02
21:05:35|56261.02
21:05:36|56264.03
21:05:36|56275.8
21:05:37|56276.98
21:05:38|56261.2
21:05:40|56261.2
21:05:41|56265.24
21:05:42|56265.24
21:05:42|56265.24
21:05:44|56265.24
21:05:44|56265.24
21:05:45|56265.24
21:05:46|56265.24
21:05:48|56268.35
21:05:48|56268.35
21:05:50|56268.35
21:05:51|56268.35
21:05:52|56268.35
21:05:52|56268.35
21:05:54|56268.35
21:05:54|56268.35
21:05:55|56266.09
21:05:56|56266.09
21:05:57|56266.09
21:05:59|56266.09
21:06:00|56266.09
21:06:01|56266.09
21:06:02|56265.24
21:06:03|56265.24
21:06:04|56265.24
21:06:05|56261.01
21:06:05|56261.01
21:06:07|56261.01
21:06:07|56261.01
21:06:09|56261.01
21:06:09|56261.01
21:06:11|56261.01
21:06:12|56261.01
21:06:13|56261.01
21:06:14|56261.01
21:06:16|56266.88
21:06:17|56266.66
21:06:17|56266.4
21:06:19|56266.4
21:06:20|56265.15
21:06:22|56262.3
21:06:23|56262.3
21:06:23|56259.46
21:06:25|56260.57
21:06:25|56260.57
21:06:26|56260.57
21:06:28|56260.57
21:06:28|56260.57
21:06:29|56260.57
21:06:30|56260.57
21:06:31|56260.57
21:06:32|56260.57
21:06:33|56260.57
21:06:35|56260.57
21:06:35|56260.57
21:06:36|56260.57
21:06:37|56260.57
21:06:38|56260.57
21:06:39|56263.59
21:06:40|56263.59
21:06:41|56263.59
21:06:42|56263.58
21:06:43|56254.84
21:06:44|56254.84
21:06:45|56245.2
21:06:46|56245.2
21:06:48|56245.2
21:06:48|56245.2
21:06:49|56248.8
21:06:50|56248.8
21:06:51|56248.62
21:06:53|56252.67
21:06:53|56252.67
21:06:54|56263.26
21:06:55|56263.59
21:06:56|56263.59
21:06:57|56263.59
21:06:59|56263.59
21:06:59|56263.59
21:07:00|56263.59
21:07:01|56271.41
21:07:02|56263.34
21:07:03|56263.34
21:07:04|56263.34
21:07:05|56261.71
21:07:07|56261.71
21:07:08|56258.89
21:07:09|56258.89
21:07:10|56258.89
21:07:11|56258.89
21:07:12|56258.89
21:07:13|56257.98
21:07:14|56257.98
21:07:16|56261.63
21:07:17|56261.63
21:07:19|56261.63
21:07:20|56258.05
21:07:21|56258.04
21:07:22|56258.04
21:07:23|56258.04
21:07:24|56258.04
21:07:25|56258.04
21:07:26|56258.04
21:07:27|56260.48
21:07:29|56260.48
21:07:30|56263.23
21:07:30|56263.23
21:07:32|56263.23
21:07:33|56263.23
21:07:34|56263.23
21:07:35|56263.23
21:07:35|56261.04
21:07:37|56261.04
21:07:38|56261.04
21:07:39|56261.04
21:07:40|56261.04
21:07:41|56261.
21:07:42|56261.
21:07:43|56261.
21:07:44|56261.
21:07:45|56261.
21:07:46|56261.
21:07:47|56261.
21:07:48|56261.
21:07:49|56261.
21:07:50|56261.
21:07:51|56250.6
21:07:52|56250.6
21:07:53|56250.6
21:07:54|56253.05
21:07:55|56250.66
21:07:56|56250.66
21:07:57|56250.66
21:07:58|56250.66
21:07:59|56250.98
21:08:00|56250.98
21:08:02|56250.98
21:08:02|56250.98
21:08:03|56250.98
21:08:05|56250.98
21:08:06|56251.45
21:08:07|56251.45
21:08:07|56257.46
21:08:09|56257.46
21:08:10|56257.46
21:08:11|56257.46
21:08:11|56260.4
21:08:13|56260.4
21:08:14|56260.4
21:08:16|56260.4
21:08:17|56263.24
21:08:18|56263.24
21:08:20|56263.24
21:08:21|56266.86
21:08:22|56266.86
21:08:23|56266.86
21:08:24|56266.86
21:08:25|56266.86
21:08:26|56266.86
21:08:27|56266.86
21:08:28|56269.89
21:08:29|56269.89
21:08:30|56269.89
21:08:32|56269.89
21:08:32|56269.89
21:08:35|56269.89
21:08:35|56269.89
21:08:36|56269.89
21:08:37|56269.89
21:08:38|56269.89
21:08:39|56260.29
21:08:40|56260.29
21:08:42|56260.29
21:08:42|56260.29
21:08:43|56260.29
21:08:44|56259.32
21:08:45|56259.32
21:08:46|56261.72
21:08:47|56261.72
21:08:48|56261.72
21:08:49|56264.73
21:08:50|56264.73
21:08:51|56264.73
21:08:52|56274.22
21:08:53|56274.22
21:08:54|56274.22
21:08:55|56274.22
21:08:56|56274.22
21:08:57|56274.22
21:08:58|56274.22
21:09:00|56284.74
21:09:00|56284.74
21:09:02|56284.74
21:09:02|56284.74
21:09:03|56284.36
21:09:04|56284.36
21:09:05|56284.36
21:09:06|56284.36
21:09:07|56285.64
21:09:09|56282.41
21:09:09|56282.41
21:09:10|56282.41
21:09:11|56283.94
21:09:12|56283.94
21:09:13|56299.93
21:09:14|56299.39
21:09:15|56297.07
21:09:16|56296.34
21:09:17|56308.64
21:09:18|56308.64
21:09:20|56308.64
21:09:21|56308.64
21:09:23|56308.64
21:09:23|56315.01
21:09:24|56315.8
21:09:25|56315.8
21:09:27|56315.8
21:09:27|56315.8
21:09:28|56315.8
21:09:29|56315.8
21:09:30|56317.7
21:09:32|56323.21
21:09:32|56323.21
21:09:33|56323.21
21:09:35|56323.21
21:09:36|56315.26
21:09:37|56315.26
21:09:38|56315.26
21:09:39|56318.77
21:09:40|56318.24
21:09:41|56318.24
21:09:42|56318.24
21:09:43|56318.24
21:09:44|56318.24
21:09:45|56318.24
21:09:47|56321.82
21:09:47|56321.82
21:09:48|56327.19
21:09:49|56322.34
21:09:50|56322.34
21:09:51|56322.34
21:09:52|56328.97
21:09:53|56328.97
21:09:54|56328.97
21:09:55|56328.97
21:09:56|56328.97
21:09:57|56332.17
21:09:58|56332.17
21:09:59|56332.17
21:10:01|56332.17
21:10:01|56332.17
21:10:02|56332.17
21:10:03|56328.84
21:10:04|56332.15
21:10:06|56332.15
21:10:06|56332.15
21:10:07|56332.21
21:10:08|56332.2
21:10:09|56329.09
21:10:11|56332.15
21:10:11|56332.15
21:10:12|56332.15
21:10:13|56332.15
21:10:14|56328.67
21:10:15|56328.67
21:10:16|56328.67
21:10:18|56328.67
21:10:19|56328.67
21:10:20|56319.18
21:10:21|56319.18
21:10:23|56319.19
21:10:24|56333.06
21:10:26|56333.06
21:10:27|56325.74
21:10:28|56325.74
21:10:29|56325.74
21:10:30|56325.74
21:10:31|56325.74
21:10:32|56325.74
21:10:33|56325.74
21:10:34|56325.74
21:10:35|56325.74
21:10:36|56325.74
21:10:37|56325.74
21:10:38|56325.74
21:10:39|56325.74
21:10:40|56332.52
21:10:41|56332.52
21:10:42|56332.52
21:10:43|56332.52
21:10:44|56332.52
21:10:45|56335.41
21:10:46|56355.85
21:10:47|56355.85
21:10:48|56353.18
21:10:49|56353.18
21:10:50|56353.18
21:10:51|56353.18
21:10:52|56353.18
21:10:53|56376.74
21:10:54|56373.65
21:10:55|56373.65
21:10:56|56373.65
21:10:57|56383.
21:10:58|56383.
21:10:59|56383.
21:11:00|56383.
21:11:01|56383.
21:11:02|56383.
21:11:03|56396.16
21:11:04|56401.19
21:11:05|56401.19
21:11:06|56401.19
21:11:07|56395.91
21:11:08|56395.91
21:11:09|56395.91
21:11:10|56395.91
21:11:11|56395.91
21:11:12|56395.91
21:11:13|56395.91
21:11:14|56381.87
21:11:15|56381.87
21:11:16|56381.87
21:11:17|56381.87
21:11:18|56381.87
21:11:19|56367.09
21:11:21|56335.26
21:11:22|56329.84
21:11:23|56324.91
21:11:25|56324.12
21:11:26|56304.63
21:11:26|56311.58
21:11:28|56311.58
21:11:29|56304.41
21:11:31|56311.49
21:11:31|56311.49
21:11:33|56311.49
21:11:34|56313.76
21:11:34|56313.76
21:11:36|56313.76
21:11:37|56313.76
21:11:37|56313.76
21:11:39|56324.79
21:11:40|56332.22
21:11:41|56332.22
21:11:41|56332.22
21:11:43|56340.92
21:11:44|56340.92
21:11:45|56340.92
21:11:46|56340.92
21:11:47|56340.92
21:11:48|56340.92
21:11:49|56343.76
21:11:50|56343.76
21:11:51|56343.76
21:11:52|56343.76
21:11:53|56343.76
21:11:54|56352.67
21:11:55|56352.67
21:11:56|56352.67
21:11:57|56352.67
21:11:58|56363.98
21:11:59|56363.98
21:12:00|56375.82
21:12:01|56374.15
21:12:03|56374.15
21:12:04|56369.23
21:12:05|56369.23
21:12:05|56369.37
21:12:07|56369.37
21:12:07|56369.37
21:12:09|56369.37
21:12:10|56369.37
21:12:11|56363.95
21:12:13|56363.95
21:12:13|56363.95
21:12:14|56363.95
21:12:15|56368.3
21:12:16|56368.3
21:12:17|56368.3
21:12:18|56368.3
21:12:19|56368.3
21:12:21|56368.3
21:12:22|56368.3
21:12:23|56361.25
21:12:24|56361.26
21:12:25|56361.26
21:12:26|56361.26
21:12:27|56353.15
21:12:28|56336.5
21:12:29|56329.89
21:12:30|56329.91
21:12:31|56329.91
21:12:33|56329.91
21:12:33|56329.89
21:12:34|56328.61
21:12:35|56346.87
21:12:36|56346.87
21:12:37|56339.61
21:12:39|56339.61
21:12:39|56361.08
21:12:40|56361.08
21:12:41|56361.08
21:12:42|56361.08
21:12:43|56375.36
21:12:44|56375.36
21:12:45|56375.36
21:12:46|56375.36
21:12:47|56375.36
21:12:49|56375.36
21:12:50|56375.36
21:12:51|56375.36
21:12:52|56375.36
21:12:53|56375.36
21:12:54|56375.36
21:12:55|56375.36
21:12:56|56375.36
21:12:57|56375.36
21:12:58|56375.36
21:12:59|56375.36
21:13:00|56374.02
21:13:01|56374.02
21:13:02|56374.02
21:13:03|56374.02
21:13:04|56374.02
21:13:06|56374.02
21:13:06|56374.02
21:13:07|56374.02
21:13:08|56374.02
21:13:10|56374.02
21:13:10|56376.73
21:13:11|56376.73
21:13:12|56376.73
21:13:13|56376.74
21:13:14|56376.74
21:13:15|56376.74
21:13:16|56387.85
21:13:17|56387.85
21:13:18|56377.32
21:13:19|56377.32
21:13:21|56376.78
21:13:23|56376.78
21:13:24|56376.78
21:13:25|56376.78
21:13:26|56376.78
21:13:27|56376.78
21:13:28|56376.78
21:13:29|56376.78
21:13:31|56381.59
21:13:32|56385.81
21:13:33|56385.81
21:13:34|56385.81
21:13:35|56385.87
21:13:36|56385.87
21:13:37|56385.87
21:13:38|56385.87
21:13:39|56385.87
21:13:40|56389.59
21:13:41|56381.49
21:13:42|56376.31
21:13:43|56376.31
21:13:44|56381.38
21:13:45|56389.35
21:13:46|56400.24
21:13:47|56400.24
21:13:48|56400.24
21:13:49|56400.24
21:13:50|56397.79
21:13:51|56411.1
21:13:52|56413.66
21:13:53|56415.39
21:13:54|56415.39
21:13:55|56415.39
21:13:56|56446.93
21:13:57|56446.85
21:13:58|56449.63
21:13:59|56449.64
21:14:00|56461.15
21:14:01|56470.58
21:14:02|56470.58
21:14:04|56455.87
21:14:05|56466.03
21:14:06|56466.03
21:14:07|56465.3
21:14:08|56465.3
21:14:08|56501.41
21:14:10|56487.5
21:14:11|56487.58
21:14:12|56487.58
21:14:13|56494.81
21:14:14|56494.81
21:14:15|56494.81
21:14:16|56494.81
21:14:17|56501.34
21:14:17|56501.34
21:14:19|56505.04
21:14:20|56529.28
21:14:21|56512.55
21:14:23|56519.81
21:14:24|56519.81
21:14:26|56535.19
21:14:27|56533.19
21:14:28|56499.18
21:14:29|56499.18
21:14:30|56499.18
21:14:31|56499.18
21:14:32|56496.67
21:14:33|56496.67
21:14:34|56496.67
21:14:36|56480.39
21:14:36|56480.36
21:14:37|56475.18
21:14:38|56475.18
21:14:39|56489.65
21:14:40|56489.65
21:14:41|56489.65
21:14:42|56492.07
21:14:43|56505.35
21:14:44|56505.35
21:14:45|56511.49
21:14:46|56511.48
21:14:47|56511.48
21:14:48|56511.48
21:14:49|56515.45
21:14:50|56515.45
21:14:51|56515.45
21:14:52|56530.2
21:14:53|56530.2
21:14:54|56518.59
21:14:55|56518.59
21:14:56|56521.75
21:14:57|56518.64
21:14:58|56518.64
21:14:59|56511.85
21:15:00|56511.85
21:15:01|56499.17
21:15:02|56502.
21:15:03|56502.
21:15:04|56495.54
21:15:05|56495.54
21:15:06|56495.54
21:15:07|56500.69
21:15:08|56500.69
21:15:10|56497.4
21:15:10|56497.4
21:15:11|56497.4
21:15:13|56518.95
21:15:14|56524.44
21:15:15|56533.19
21:15:16|56533.19
21:15:17|56539.51
21:15:18|56539.51
21:15:19|56539.51
21:15:20|56539.51
21:15:21|56536.27
21:15:22|56529.1
21:15:24|56523.27
21:15:25|56523.27
21:15:26|56523.27
21:15:28|56541.73
21:15:29|56541.73
21:15:29|56539.39
21:15:31|56541.74
21:15:32|56541.74
21:15:33|56530.34
21:15:34|56517.66
21:15:35|56522.67
21:15:37|56522.67
21:15:37|56522.67
21:15:39|56522.69
21:15:40|56516.13
21:15:42|56510.21
21:15:43|56502.46
21:15:43|56510.07
21:15:44|56518.86
21:15:45|56518.49
21:15:46|56522.19
21:15:48|56531.87
21:15:49|56534.98
21:15:50|56532.25
21:15:51|56532.25
21:15:51|56532.25
21:15:53|56532.25
21:15:54|56534.98
21:15:55|56535.03
21:15:55|56535.03
21:15:56|56535.03
21:15:58|56535.03
21:15:58|56535.03
21:15:59|56535.03
21:16:01|56535.04
21:16:02|56535.04
21:16:02|56535.05
21:16:04|56532.99
21:16:04|56532.99
21:16:06|56532.25
21:16:07|56532.25
21:16:07|56527.82
21:16:09|56527.82
21:16:10|56516.25
21:16:11|56514.1
21:16:12|56514.1
21:16:13|56514.1
21:16:14|56514.1
21:16:15|56514.1
21:16:16|56514.1
21:16:17|56533.22
21:16:18|56524.65
21:16:19|56524.65
21:16:20|56524.65
21:16:21|56524.65
21:16:22|56516.09
21:16:23|56516.09
21:16:25|56516.09
21:16:26|56514.11
21:16:27|56514.1
21:16:28|56514.1
21:16:29|56530.68
21:16:30|56535.04
21:16:31|56535.04
21:16:32|56535.04
21:16:33|56535.04
21:16:34|56528.36
21:16:35|56528.36
21:16:36|56535.05
21:16:37|56535.05
21:16:38|56535.05
21:16:39|56535.05
21:16:40|56534.6
21:16:41|56534.6
21:16:43|56535.
21:16:44|56535.
21:16:45|56535.
21:16:45|56535.
21:16:46|56535.
21:16:48|56535.05
21:16:49|56535.05
21:16:50|56525.85
21:16:50|56525.85
21:16:51|56525.85
21:16:53|56525.85
21:16:54|56525.85
21:16:55|56518.11
21:16:56|56518.14
21:16:57|56529.92
21:16:57|56529.92
21:16:59|56529.92
21:17:00|56526.8
21:17:00|56526.8
21:17:01|56538.83
21:17:02|56537.76
21:17:03|56537.76
21:17:05|56522.49
21:17:05|56522.49
21:17:06|56539.28
21:17:07|56539.29
21:17:08|56539.29
21:17:09|56539.28
21:17:10|56543.37
21:17:12|56543.37
21:17:13|56543.37
21:17:14|56543.37
21:17:15|56541.02
21:17:15|56541.02
21:17:17|56527.24
21:17:17|56527.24
21:17:18|56529.06
21:17:19|56534.15
21:17:20|56534.15
21:17:22|56534.15
21:17:23|56534.15
21:17:23|56529.05
21:17:26|56536.1
21:17:26|56533.82
21:17:28|56530.98
21:17:30|56530.99
21:17:30|56530.99
21:17:32|56530.99
21:17:33|56530.98
21:17:34|56531.
21:17:36|56530.99
21:17:37|56530.99
21:17:38|56530.99
21:17:39|56530.98
21:17:39|56530.98
21:17:41|56545.44
21:17:42|56543.94
21:17:43|56543.94
21:17:44|56543.94
21:17:45|56539.72
21:17:46|56528.9
21:17:47|56528.9
21:17:48|56528.9
21:17:49|56521.22
21:17:50|56518.12
21:17:51|56518.12
21:17:53|56518.12
21:17:53|56518.15
21:17:54|56548.17
21:17:56|56548.17
21:17:56|56548.17
21:17:57|56536.5
21:17:58|56538.45
21:17:59|56538.45
21:18:00|56533.3
21:18:01|56533.3
21:18:02|56540.41
21:18:03|56534.68
21:18:04|56534.68
21:18:05|56534.68
21:18:06|56534.68
21:18:08|56540.15
21:18:08|56540.15
21:18:09|56540.15
21:18:10|56540.15
21:18:11|56540.15
21:18:12|56547.88
21:18:13|56547.88
21:18:15|56531.41
21:18:15|56531.41
21:18:16|56533.29
21:18:17|56529.8
21:18:18|56529.8
21:18:19|56529.8
21:18:20|56539.39
21:18:21|56539.39
21:18:22|56539.39
21:18:23|56534.53
21:18:24|56539.41
21:18:26|56587.12
21:18:27|56587.12
21:18:28|56561.43
21:18:29|56561.43
21:18:30|56561.43
21:18:31|56561.43
21:18:32|56539.31
21:18:33|56539.31
21:18:35|56539.31
21:18:36|56539.31
21:18:36|56542.34
21:18:38|56542.37
21:18:39|56542.37
21:18:40|56542.37
21:18:42|56542.41
21:18:42|56548.88
21:18:43|56548.88
21:18:44|56549.13
21:18:45|56565.42
21:18:46|56569.98
21:18:47|56548.01
21:18:49|56562.16
21:18:50|56562.16
21:18:51|56562.16
21:18:52|56562.16
21:18:53|56562.16
21:18:54|56562.16
21:18:55|56553.34
21:18:56|56553.34
21:18:57|56553.34
21:18:58|56553.34
21:18:59|56553.34
21:19:00|56553.34
21:19:01|56553.34
21:19:03|56557.05
21:19:04|56557.05
21:19:05|56557.05
21:19:05|56555.93
21:19:06|56555.93
21:19:07|56550.81
21:19:09|56550.86
21:19:10|56550.33
21:19:10|56554.92
21:19:12|56554.92
21:19:12|56552.37
21:19:14|56543.29
21:19:15|56543.29
21:19:16|56542.84
21:19:17|56542.84
21:19:17|56534.95
21:19:18|56534.96
21:19:19|56534.95
21:19:21|56521.79
21:19:22|56521.79
21:19:23|56522.84
21:19:23|56522.84
21:19:24|56522.84
21:19:26|56518.11
21:19:27|56518.11
21:19:28|56518.11
21:19:30|56496.35
21:19:31|56496.35
21:19:31|56500.07
21:19:33|56500.07
21:19:34|56500.07
21:19:35|56500.07
21:19:36|56500.07
21:19:38|56500.07
21:19:38|56498.71
21:19:39|56498.71
21:19:40|56494.84
21:19:41|56494.83
21:19:43|56516.62
21:19:44|56516.62
21:19:44|56502.31
21:19:45|56502.31
21:19:46|56502.31
21:19:48|56502.31
21:19:48|56502.31
21:19:49|56502.31
21:19:50|56499.03
21:19:51|56498.85
21:19:53|56498.84
21:19:54|56498.84
21:19:55|56494.81
21:19:56|56490.01
21:19:57|56470.33
21:19:58|56473.88
21:19:59|56473.88
21:20:00|56473.88
21:20:01|56473.88
21:20:02|56479.71
21:20:03|56479.71
21:20:04|56474.06
21:20:05|56479.21
21:20:06|56479.19
21:20:08|56479.19
21:20:09|56476.62
21:20:10|56476.62
21:20:10|56476.62
21:20:12|56476.62
21:20:12|56479.2
21:20:14|56479.2
21:20:14|56479.2
21:20:16|56474.12
21:20:17|56474.82
21:20:18|56474.82
21:20:19|56474.82
21:20:20|56474.82
21:20:21|56446.63
21:20:22|56456.58
21:20:23|56456.58
21:20:24|56462.13
21:20:25|56462.13
21:20:26|56462.13
21:20:28|56465.14
21:20:29|56465.14
21:20:30|56438.32
21:20:32|56445.93
21:20:34|56445.93
21:20:34|56445.93
21:20:36|56445.93
21:20:36|56442.91
21:20:37|56445.47
21:20:38|56445.47
21:20:40|56445.47
21:20:41|56444.48
21:20:43|56449.92
21:20:44|56449.92
21:20:44|56449.92
21:20:46|56457.65
21:20:47|56462.62
21:20:47|56450.02
21:20:49|56452.35
21:20:51|56452.35
21:20:51|56454.52
21:20:52|56454.52
21:20:54|56464.76
21:20:54|56464.76
21:20:55|56464.76
21:20:57|56457.94
21:20:58|56457.94
21:21:00|56440.59
21:21:00|56440.59
21:21:01|56443.27
21:21:03|56443.27
21:21:03|56443.27
21:21:04|56443.27
21:21:06|56443.27
21:21:06|56443.27
21:21:07|56443.3
21:21:09|56443.3
21:21:10|56443.3
21:21:10|56443.3
21:21:11|56443.29
21:21:13|56443.3
21:21:14|56443.3
21:21:15|56443.3
21:21:16|56443.3
21:21:17|56443.3
21:21:17|56443.3
21:21:19|56443.3
21:21:20|56443.3
21:21:21|56443.3
21:21:22|56443.3
21:21:23|56443.3
21:21:23|56443.3
21:21:25|56443.3
21:21:26|56443.3
21:21:27|56443.3
21:21:29|56437.96
21:21:29|56437.95
21:21:31|56437.96
21:21:32|56433.77
21:21:33|56430.95
21:21:34|56430.95
21:21:34|56430.95
21:21:36|56433.76
21:21:36|56433.76
21:21:38|56433.76
21:21:39|56433.76
21:21:39|56433.76
21:21:40|56433.76
21:21:41|56433.76
21:21:43|56437.96
21:21:44|56437.96
21:21:44|56437.95
21:21:45|56437.95
21:21:46|56437.96
21:21:48|56437.96
21:21:49|56437.96
21:21:50|56437.96
21:21:51|56437.96
21:21:52|56437.96
21:21:53|56437.96
21:21:54|56437.96
21:21:55|56437.96
21:21:56|56437.96
21:21:57|56437.96
21:21:58|56437.96
21:21:59|56437.96
21:22:00|56437.96
21:22:01|56437.96
21:22:02|56437.96
21:22:03|56437.96
21:22:04|56437.96
21:22:05|56437.96
21:22:06|56437.96
21:22:07|56437.96
21:22:08|56437.96
21:22:09|56437.96
21:22:10|56448.04
21:22:11|56448.04
21:22:12|56448.04
21:22:13|56448.02
21:22:14|56448.02
21:22:15|56437.95
21:22:16|56430.8
21:22:17|56430.8
21:22:18|56430.8
21:22:19|56430.8
21:22:20|56430.8
21:22:21|56430.8
21:22:22|56430.81
21:22:24|56427.96
21:22:25|56427.96
21:22:26|56420.22
21:22:27|56420.21
21:22:28|56418.2
21:22:30|56418.21
21:22:31|56418.21
21:22:33|56418.2
21:22:33|56418.21
21:22:35|56412.64
21:22:35|56412.64
21:22:37|56412.64
21:22:37|56412.64
21:22:39|56412.64
21:22:40|56416.55
21:22:41|56416.55
21:22:42|56416.55
21:22:43|56416.56
21:22:44|56416.56
21:22:45|56416.61
21:22:46|56416.61
21:22:47|56418.02
21:22:48|56415.82
21:22:49|56415.82
21:22:50|56420.7
21:22:51|56420.7
21:22:52|56421.37
21:22:53|56421.37
21:22:54|56430.26
21:22:55|56430.26
21:22:56|56430.27
21:22:57|56430.27
21:22:58|56430.27
21:22:59|56422.82
21:23:00|56422.82
21:23:01|56422.82
21:23:02|56429.
21:23:03|56429.01
21:23:04|56429.01
21:23:05|56429.01
21:23:06|56429.01
21:23:07|56429.01
21:23:08|56429.01
21:23:09|56429.01
21:23:10|56429.01
21:23:11|56429.01
21:23:12|56429.01
21:23:13|56429.01
21:23:14|56429.01
21:23:15|56429.01
21:23:16|56429.01
21:23:17|56429.01
21:23:18|56426.82
21:23:19|56426.82
21:23:20|56426.82
21:23:21|56426.82
21:23:22|56428.83
21:23:23|56427.13
21:23:24|56427.13
21:23:26|56427.13
21:23:26|56427.15
21:23:28|56423.23
21:23:29|56423.23
21:23:30|56424.92
21:23:31|56424.92
21:23:32|56424.92
21:23:32|56421.
21:23:33|56421.
21:23:35|56421.
21:23:36|56421.
21:23:37|56429.11
21:23:38|56429.25
21:23:39|56428.83
21:23:40|56428.83
21:23:41|56428.83
21:23:42|56424.94
21:23:43|56424.94
21:23:44|56424.94
21:23:45|56424.94
21:23:46|56424.94
21:23:47|56424.94
21:23:48|56424.94
21:23:50|56424.94
21:23:52|56424.93
21:23:52|56424.93
21:23:53|56424.93
21:23:54|56424.93
21:23:55|56424.93
21:23:56|56424.93
21:23:57|56424.93
21:23:58|56424.93
21:24:00|56424.93
21:24:00|56424.93
21:24:01|56424.93
21:24:03|56426.6
21:24:03|56426.6
21:24:05|56426.6
21:24:06|56426.6
21:24:07|56426.6
21:24:08|56426.6
21:24:09|56427.48
21:24:09|56427.48
21:24:11|56425.28
21:24:11|56425.28
21:24:13|56425.28
21:24:15|56425.28
21:24:15|56426.4
21:24:17|56426.31
21:24:17|56426.31
21:24:19|56426.32
21:24:19|56426.32
21:24:20|56424.94
21:24:21|56424.94
21:24:22|56424.94
21:24:23|56424.89
21:24:24|56410.35
21:24:25|56410.35
21:24:26|56410.35
21:24:27|56410.34
21:24:28|56402.95
21:24:30|56408.16
21:24:30|56408.16
21:24:33|56399.3
21:24:34|56399.3
21:24:35|56401.6
21:24:36|56400.01
21:24:37|56400.01
21:24:38|56400.01
21:24:40|56400.01
21:24:40|56400.01
21:24:41|56401.47
21:24:42|56391.28
21:24:43|56391.28
21:24:44|56391.28
21:24:46|56391.29
21:24:46|56391.29
21:24:47|56391.29
21:24:49|56391.3
21:24:50|56391.3
21:24:51|56391.3
21:24:52|56391.3
21:24:52|56391.3
21:24:54|56381.97
21:24:55|56381.97
21:24:55|56381.97
21:24:56|56381.97
21:24:58|56381.97
21:24:59|56381.97
21:25:01|56381.97
21:25:01|56381.97
21:25:02|56394.55
21:25:03|56394.55
21:25:04|56394.55
21:25:05|56406.18
21:25:06|56406.17
21:25:08|56406.18
21:25:08|56406.18
21:25:09|56406.17
21:25:11|56406.18
21:25:12|56406.18
21:25:12|56406.18
21:25:14|56406.18
21:25:14|56406.18
21:25:15|56406.18
21:25:17|56406.18
21:25:18|56400.98
21:25:18|56400.98
21:25:20|56400.98
21:25:21|56406.24
21:25:22|56406.24
21:25:23|56406.24
21:25:24|56402.29
21:25:25|56402.29
21:25:26|56402.29
21:25:27|56402.29
21:25:28|56403.03
21:25:29|56403.03
21:25:30|56403.03
21:25:32|56403.03
21:25:33|56403.03
21:25:35|56406.24
21:25:36|56402.32
21:25:36|56405.51
21:25:38|56405.51
21:25:39|56405.51
21:25:40|56406.23
21:25:41|56406.23
21:25:42|56411.85
21:25:43|56411.86
21:25:45|56411.85
21:25:45|56406.88
21:25:47|56406.88
21:25:47|56406.88
21:25:49|56406.88
21:25:49|56410.59
21:25:50|56413.19
21:25:52|56413.19
21:25:52|56407.29
21:25:54|56407.29
21:25:55|56408.18
21:25:56|56408.18
21:25:57|56408.18
21:25:58|56408.18
21:25:59|56408.18
21:26:00|56406.77
21:26:01|56402.89
21:26:02|56402.89
21:26:03|56402.89
21:26:04|56391.
21:26:05|56391.
21:26:06|56391.
21:26:07|56391.
21:26:08|56378.91
21:26:09|56378.91
21:26:10|56378.91
21:26:11|56378.91
21:26:13|56378.91
21:26:14|56378.91
21:26:15|56378.91
21:26:15|56364.14
21:26:16|56364.14
21:26:18|56364.14
21:26:18|56364.14
21:26:20|56366.03
21:26:20|56366.03
21:26:22|56366.03
21:26:23|56366.03
21:26:24|56366.03
21:26:25|56364.43
21:26:26|56348.5
21:26:27|56354.
21:26:27|56377.46
21:26:29|56364.11
21:26:30|56350.5
21:26:30|56350.5
21:26:33|56358.43
21:26:34|56347.74
21:26:35|56347.74
21:26:36|56347.74
21:26:37|56347.74
21:26:39|56347.74
21:26:40|56347.74
21:26:41|56347.74
21:26:42|56369.1
21:26:43|56369.11
21:26:44|56369.11
21:26:45|56347.6
21:26:46|56345.27
21:26:47|56345.5
21:26:48|56345.5
21:26:49|56336.21
21:26:50|56328.3
21:26:51|56328.3
21:26:52|56324.96
21:26:53|56324.96
21:26:54|56317.08
21:26:55|56317.08
21:26:56|56317.07
21:26:57|56312.96
21:26:58|56312.96
21:26:59|56314.15
21:27:01|56338.16
21:27:02|56338.16
21:27:03|56338.16
21:27:04|56338.16
21:27:05|56338.16
21:27:06|56338.16
21:27:07|56338.16
21:27:08|56338.16
21:27:09|56338.39
21:27:10|56338.38
21:27:11|56338.39
21:27:12|56338.38
21:27:13|56338.36
21:27:14|56327.49
21:27:15|56327.49
21:27:16|56327.49
21:27:16|56327.49
21:27:18|56327.49
21:27:19|56330.3
21:27:20|56339.75
21:27:21|56346.13
21:27:22|56338.44
21:27:24|56338.44
21:27:24|56338.44
21:27:25|56338.44
21:27:26|56338.44
21:27:27|56338.44
21:27:28|56338.44
21:27:29|56338.44
21:27:30|56338.44
21:27:31|56334.48
21:27:33|56341.97
21:27:34|56341.97
21:27:35|56341.97
21:27:36|56341.97
21:27:38|56332.45
21:27:39|56332.44
21:27:41|56332.44
21:27:41|56332.44
21:27:43|56332.44
21:27:44|56337.18
21:27:45|56337.18
21:27:45|56337.18
21:27:47|56337.18
21:27:48|56337.18
21:27:49|56315.55
21:27:50|56306.28
21:27:51|56306.27
21:27:52|56306.27
21:27:53|56306.27
21:27:54|56306.27
21:27:55|56306.27
21:27:56|56306.28
21:27:57|56306.28
21:27:59|56305.38
21:27:59|56305.38
21:28:00|56305.38
21:28:01|56305.38
21:28:02|56305.38
21:28:04|56305.38
21:28:05|56305.38
21:28:06|56305.38
21:28:07|56305.38
21:28:09|56305.38
21:28:10|56305.38
21:28:11|56305.38
21:28:11|56305.38
21:28:13|56305.37
21:28:14|56305.37
21:28:16|56304.16
21:28:16|56300.52
21:28:17|56305.36
21:28:18|56305.39
21:28:19|56305.39
21:28:20|56305.39
21:28:21|56314.
21:28:22|56314.
21:28:23|56314.
21:28:24|56314.
21:28:25|56314.
21:28:26|56314.
21:28:27|56314.41
21:28:28|56314.41
21:28:29|56314.54
21:28:30|56314.54
21:28:31|56312.57
21:28:32|56317.84
21:28:33|56317.84
21:28:35|56317.84
21:28:36|56317.84
21:28:37|56317.84
21:28:38|56317.84
21:28:39|56317.84
21:28:41|56317.84
21:28:42|56317.84
21:28:42|56314.69
21:28:43|56314.7
21:28:44|56314.7
21:28:45|56311.61
21:28:46|56311.61
21:28:47|56311.61
21:28:48|56311.68
21:28:49|56311.68
21:28:50|56305.34
21:28:51|56310.
21:28:52|56310.
21:28:53|56310.
21:28:54|56310.69
21:28:56|56310.69
21:28:57|56310.69
21:28:58|56310.69
21:28:59|56310.69
21:28:59|56310.69
21:29:00|56310.
21:29:01|56310.
21:29:04|56310.
21:29:04|56310.
21:29:06|56310.
21:29:07|56310.
21:29:08|56304.25
21:29:09|56304.25
21:29:09|56304.25
21:29:10|56304.25
21:29:12|56304.25
21:29:14|56304.25
21:29:15|56307.65
21:29:16|56307.64
21:29:17|56305.46
21:29:17|56305.46
21:29:19|56305.46
21:29:20|56305.47
21:29:21|56305.48
21:29:21|56305.48
21:29:23|56305.48
21:29:23|56305.48
21:29:25|56305.48
21:29:26|56305.48
21:29:27|56305.48
21:29:28|56305.48
21:29:29|56305.48
21:29:30|56306.04
21:29:31|56306.04
21:29:32|56306.04
21:29:33|56306.05
21:29:34|56306.05
21:29:34|56306.05
21:29:37|56309.95
21:29:37|56309.95
21:29:39|56309.95
21:29:40|56309.95
21:29:41|56309.95
21:29:42|56309.95
21:29:43|56309.95
21:29:44|56307.02
21:29:45|56307.02
21:29:46|56307.02
21:29:48|56307.02
21:29:49|56310.
21:29:50|56310.
21:29:52|56310.
21:29:52|56310.
21:29:53|56310.
21:29:54|56310.
21:29:55|56310.
21:29:56|56310.
21:29:57|56310.
21:29:58|56310.
21:29:59|56310.
21:30:00|56310.
21:30:01|56309.99
21:30:03|56310.
21:30:04|56314.03
21:30:05|56305.01
21:30:06|56300.13
21:30:07|56282.79
21:30:08|56282.79
21:30:09|56282.
21:30:10|56282.
21:30:11|56282.
21:30:12|56282.
21:30:13|56282.
21:30:14|56282.
21:30:15|56282.
21:30:16|56282.
21:30:17|56282.
21:30:18|56282.
21:30:20|56282.
21:30:20|56282.
21:30:21|56282.
21:30:22|56282.01
21:30:23|56282.01
21:30:25|56282.
21:30:26|56282.
21:30:26|56282.
21:30:28|56282.
21:30:28|56282.
21:30:30|56282.
21:30:31|56282.
21:30:31|56282.
21:30:33|56282.
21:30:33|56282.01
21:30:34|56282.01
21:30:36|56276.03
21:30:38|56276.02
21:30:39|56276.02
21:30:41|56276.02
21:30:42|56273.19
21:30:43|56273.19
21:30:45|56268.85
21:30:45|56275.58
21:30:46|56275.58
21:30:47|56275.58
21:30:48|56275.58
21:30:50|56275.58
21:30:50|56275.58
21:30:52|56275.58
21:30:53|56275.58
21:30:53|56275.58
21:30:55|56275.58
21:30:56|56275.58
21:30:56|56275.58
21:30:58|56275.58
21:30:59|56275.58
21:31:00|56275.58
21:31:01|56275.58
21:31:02|56275.58
21:31:02|56275.57
21:31:05|56275.58
21:31:06|56295.59
21:31:07|56305.01
21:31:08|56305.01
21:31:09|56305.
21:31:10|56305.
21:31:11|56305.
21:31:12|56305.
21:31:13|56313.43
21:31:14|56325.22
21:31:16|56325.22
21:31:17|56325.22
21:31:17|56319.67
21:31:19|56319.69
21:31:20|56319.69
21:31:22|56319.69
21:31:22|56319.63
21:31:23|56309.75
21:31:24|56309.75
21:31:25|56309.75
21:31:26|56306.7
21:31:27|56306.7
21:31:28|56306.7
21:31:29|56306.7
21:31:30|56306.7
21:31:31|56312.25
21:31:32|56304.54
21:31:33|56304.54
21:31:34|56304.54
21:31:35|56304.54
21:31:37|56292.89
21:31:38|56291.49
21:31:39|56291.49
21:31:40|56291.49
21:31:41|56291.49
21:31:42|56291.49
21:31:43|56291.49
21:31:44|56291.49
21:31:45|56291.49
21:31:46|56291.67
21:31:47|56291.67
21:31:48|56291.67
21:31:49|56293.52
21:31:50|56293.52
21:31:51|56293.52
21:31:52|56293.52
21:31:53|56293.52
21:31:54|56294.11
21:31:55|56291.49
21:31:56|56291.49
21:31:57|56291.49
21:31:58|56281.1
21:31:59|56275.2
21:32:00|56275.2
21:32:01|56279.9
21:32:02|56279.9
21:32:03|56279.9
21:32:04|56279.9
21:32:05|56279.9
21:32:06|56279.9
21:32:07|56279.9
21:32:08|56279.9
21:32:09|56277.71
21:32:10|56286.14
21:32:11|56277.87
21:32:12|56277.87
21:32:13|56277.87
21:32:14|56282.86
21:32:15|56282.86
21:32:16|56282.86
21:32:17|56282.86
21:32:18|56282.86
21:32:20|56282.86
21:32:21|56282.86
21:32:22|56282.86
21:32:23|56282.86
21:32:24|56282.86
21:32:25|56285.45
21:32:26|56285.46
21:32:27|56285.46
21:32:28|56285.46
21:32:29|56285.46
21:32:30|56285.46
21:32:31|56297.82
21:32:32|56297.82
21:32:33|56304.51
21:32:34|56304.51
21:32:35|56304.51
21:32:36|56304.51
21:32:37|56304.51
21:32:38|56304.51
21:32:40|56304.51
21:32:41|56289.75
21:32:42|56289.75
21:32:43|56290.82
21:32:45|56290.82
21:32:45|56290.82
21:32:48|56290.82
21:32:48|56290.82
21:32:50|56290.82
21:32:50|56291.83
21:32:51|56291.83
21:32:52|56291.83
21:32:53|56291.91
21:32:55|56291.91
21:32:56|56291.91
21:32:57|56291.91
21:32:58|56291.91
21:32:59|56312.5
21:33:00|56312.5
21:33:01|56312.5
21:33:02|56304.71
21:33:03|56304.71
21:33:05|56301.68
21:33:06|56301.68
21:33:07|56301.68
21:33:09|56303.59
21:33:09|56303.59
21:33:11|56303.59
21:33:12|56303.59
21:33:14|56303.59
21:33:14|56303.59
21:33:15|56303.59
21:33:17|56305.01
21:33:18|56305.01
21:33:19|56305.01
21:33:20|56305.01
21:33:21|56305.01
21:33:22|56305.01
21:33:23|56305.01
21:33:24|56305.01
21:33:25|56305.01
21:33:26|56305.01
21:33:27|56306.08
21:33:28|56306.08
21:33:29|56305.03
21:33:30|56304.69
21:33:31|56300.95
21:33:32|56300.95
21:33:33|56300.95
21:33:34|56300.95
21:33:35|56300.95
21:33:36|56301.
21:33:37|56296.19
21:33:38|56296.19
21:33:39|56296.19
21:33:41|56296.19
21:33:42|56296.19
21:33:44|56296.19
21:33:45|56296.19
21:33:46|56296.19
21:33:47|56296.19
21:33:48|56290.31
21:33:49|56290.31
21:33:50|56290.31
21:33:51|56290.31
21:33:52|56290.31
21:33:53|56290.31
21:33:54|56290.31
21:33:55|56290.42
21:33:56|56290.42
21:33:57|56290.42
21:33:58|56290.42
21:33:59|56290.42
21:34:00|56290.42
21:34:01|56290.42
21:34:02|56293.94
21:34:04|56293.94
21:34:04|56303.24
21:34:06|56303.24
21:34:06|56299.32
21:34:08|56299.32
21:34:09|56299.32
21:34:10|56299.32
21:34:10|56301.45
21:34:12|56301.45
21:34:13|56301.45
21:34:14|56301.45
21:34:15|56301.45
21:34:16|56304.68
21:34:17|56304.68
21:34:18|56304.68
21:34:19|56304.68
21:34:20|56304.68
21:34:21|56304.71
21:34:23|56304.71
21:34:23|56304.71
21:34:24|56304.71
21:34:25|56306.32
21:34:26|56306.32
21:34:27|56306.32
21:34:28|56306.32
21:34:29|56306.32
21:34:30|56306.32
21:34:32|56302.31
21:34:33|56302.31
21:34:34|56302.31
21:34:35|56302.31
21:34:36|56302.35
21:34:37|56302.35
21:34:38|56302.35
21:34:39|56302.35
21:34:41|56305.99
21:34:41|56305.99
21:34:42|56305.99
21:34:44|56305.99
21:34:46|56305.01
21:34:46|56305.01
21:34:47|56305.01
21:34:48|56305.
21:34:49|56290.57
21:34:51|56290.57
21:34:52|56290.57
21:34:52|56290.57
21:34:53|56290.57
21:34:55|56290.57
21:34:55|56290.57
21:34:56|56290.57
21:34:58|56290.57
21:34:59|56290.57
21:35:00|56290.57
21:35:01|56290.57
21:35:02|56290.57
21:35:03|56290.57
21:35:04|56293.91
21:35:05|56293.91
21:35:07|56293.91
21:35:08|56294.73
21:35:10|56294.74
21:35:10|56294.74
21:35:11|56294.73
21:35:12|56294.73
21:35:13|56294.73
21:35:15|56294.74
21:35:15|56294.74
21:35:16|56294.74
21:35:17|56294.83
21:35:18|56294.83
21:35:19|56294.83
21:35:20|56294.83
21:35:21|56294.87
21:35:22|56294.87
21:35:23|56294.88
21:35:25|56294.88
21:35:25|56294.88
21:35:26|56294.88
21:35:27|56294.88
21:35:28|56294.88
21:35:29|56294.88
21:35:30|56296.98
21:35:32|56296.18
21:35:32|56288.26
21:35:33|56288.26
21:35:34|56288.26
21:35:35|56288.26
21:35:36|56288.26
21:35:37|56299.64
21:35:38|56299.64
21:35:39|56299.64
21:35:41|56299.64
21:35:42|56299.64
21:35:43|56301.64
21:35:44|56305.14
21:35:45|56296.98
21:35:46|56296.98
21:35:48|56296.98
21:35:49|56296.98
21:35:51|56312.5
21:35:51|56312.5
21:35:53|56312.5
21:35:53|56312.5
21:35:54|56312.5
21:35:55|56312.5
21:35:56|56312.5
21:35:57|56312.5
21:35:58|56312.5
21:35:59|56312.5
21:36:00|56312.5
21:36:02|56312.5
21:36:02|56312.5
21:36:03|56312.49
21:36:04|56312.49
21:36:05|56312.49
21:36:06|56312.49
21:36:07|56312.49
21:36:09|56312.49
21:36:10|56312.49
21:36:11|56312.49
21:36:13|56312.49
21:36:14|56312.49
21:36:15|56312.5
21:36:15|56312.5
21:36:17|56312.5
21:36:18|56312.5
21:36:19|56312.5
21:36:19|56312.5
21:36:21|56312.5
21:36:21|56316.56
21:36:23|56316.56
21:36:24|56316.56
21:36:25|56316.56
21:36:26|56316.56
21:36:27|56316.56
21:36:27|56319.02
21:36:29|56319.02
21:36:29|56319.02
21:36:31|56319.02
21:36:31|56319.05
21:36:33|56319.06
21:36:34|56312.49
21:36:35|56312.49
21:36:35|56301.9
21:36:36|56301.9
21:36:38|56301.9
21:36:38|56301.9
21:36:40|56301.9
21:36:41|56300.24
21:36:43|56300.24
21:36:44|56302.76
21:36:45|56302.76
21:36:46|56302.76
21:36:47|56302.76
21:36:48|56302.76
21:36:49|56302.76
21:36:50|56302.76
21:36:51|56302.76
21:36:52|56303.
21:36:54|56302.77
21:36:55|56302.77
21:36:56|56302.77
21:36:57|56302.77
21:36:58|56302.77
21:36:59|56302.77
21:37:00|56302.77
21:37:01|56302.77
21:37:02|56302.77
21:37:03|56302.77
21:37:04|56302.77
21:37:05|56312.45
21:37:05|56314.72
21:37:06|56315.88
21:37:07|56315.9
21:37:09|56315.9
21:37:10|56315.9
21:37:12|56318.71
21:37:12|56318.71
21:37:13|56318.71
21:37:14|56318.71
21:37:15|56318.71
21:37:17|56318.71
21:37:18|56318.71
21:37:19|56318.71
21:37:20|56318.71
21:37:20|56318.71
21:37:21|56330.85
21:37:24|56330.85
21:37:24|56330.85
21:37:25|56330.85
21:37:26|56330.85
21:37:27|56330.86
21:37:29|56330.86
21:37:30|56330.86
21:37:31|56330.86
21:37:32|56333.83
21:37:33|56333.83
21:37:34|56333.83
21:37:35|56331.79
21:37:36|56337.64
21:37:37|56337.64
21:37:38|56341.16
21:37:39|56341.16
21:37:40|56341.16
21:37:41|56343.54
21:37:42|56338.42
21:37:44|56338.42
21:37:44|56338.42
21:37:46|56338.04
21:37:48|56338.04
21:37:48|56338.04
21:37:49|56338.05
21:37:50|56338.05
21:37:52|56338.05
21:37:54|56338.05
21:37:54|56338.05
21:37:55|56338.05
21:37:56|56338.05
21:37:57|56338.05
21:37:58|56346.79
21:38:00|56326.17
21:38:00|56328.44
21:38:01|56326.18
21:38:02|56326.18
21:38:04|56326.18
21:38:05|56326.18
21:38:05|56326.17
21:38:06|56326.17
21:38:07|56326.17
21:38:08|56326.16
21:38:09|56326.16
21:38:11|56326.16
21:38:12|56326.16
21:38:12|56311.36
21:38:13|56311.36
21:38:14|56311.36
21:38:15|56311.36
21:38:17|56311.36
21:38:18|56311.36
21:38:19|56314.79
21:38:20|56314.79
21:38:21|56314.83
21:38:22|56314.83
21:38:24|56330.47
21:38:26|56330.47
21:38:26|56328.55
21:38:27|56322.47
21:38:28|56322.47
21:38:29|56322.47
21:38:30|56322.47
21:38:31|56326.17
21:38:32|56326.17
21:38:33|56326.17
21:38:34|56326.17
21:38:35|56326.18
21:38:36|56326.18
21:38:37|56326.18
21:38:38|56326.18
21:38:39|56326.18
21:38:40|56325.96
21:38:41|56325.96
21:38:42|56325.96
21:38:44|56325.96
21:38:44|56325.96
21:38:46|56325.96
21:38:47|56328.56
21:38:48|56328.56
21:38:49|56328.56
21:38:50|56331.36
21:38:51|56331.36
21:38:52|56331.36
21:38:53|56331.36
21:38:54|56331.36
21:38:55|56331.36
21:38:56|56331.36
21:38:57|56334.93
21:38:58|56320.53
21:38:59|56320.53
21:39:00|56337.26
21:39:01|56337.26
21:39:02|56337.26
21:39:03|56337.26
21:39:05|56339.93
21:39:06|56339.93
21:39:07|56339.93
21:39:09|56347.67
21:39:10|56342.49
21:39:11|56344.81
21:39:12|56344.81
21:39:13|56349.06
21:39:14|56349.06
21:39:14|56349.06
21:39:15|56349.07
21:39:16|56345.78
21:39:18|56348.74
21:39:18|56348.74
21:39:20|56348.74
21:39:21|56346.86
21:39:22|56346.86
21:39:23|56346.9
21:39:24|56349.99
21:39:25|56350.
21:39:25|56350.
21:39:27|56350.
21:39:28|56350.
21:39:29|56343.45
21:39:29|56343.45
21:39:30|56343.45
21:39:31|56338.8
21:39:33|56338.8
21:39:34|56338.8
21:39:35|56338.8
21:39:36|56339.17
21:39:37|56339.17
21:39:38|56339.17
21:39:39|56339.17
21:39:40|56339.17
21:39:41|56339.17
21:39:42|56336.68
21:39:43|56336.69
21:39:44|56336.69
21:39:46|56336.69
21:39:46|56336.69
21:39:48|56336.69
21:39:49|56336.69
21:39:50|56336.69
21:39:51|56345.85
21:39:52|56345.85
21:39:53|56345.85
21:39:54|56345.85
21:39:55|56345.85
21:39:56|56343.63
21:39:57|56343.63
21:39:58|56343.63
21:39:59|56343.63
21:40:00|56343.63
21:40:01|56349.99
21:40:02|56349.99
21:40:04|56354.
21:40:04|56347.87
21:40:06|56347.87
21:40:07|56347.87
21:40:09|56347.87
21:40:09|56355.67
21:40:10|56355.67
21:40:11|56355.67
21:40:12|56355.67
21:40:13|56355.67
21:40:15|56355.67
21:40:16|56355.67
21:40:17|56360.51
21:40:18|56360.51
21:40:19|56360.51
21:40:21|56361.51
21:40:22|56361.51
21:40:22|56361.51
21:40:23|56361.51
21:40:24|56361.51
21:40:25|56361.51
21:40:27|56366.42
21:40:27|56366.42
21:40:28|56366.42
21:40:30|56366.42
21:40:30|56366.42
21:40:31|56366.98
21:40:33|56373.82
21:40:34|56373.82
21:40:34|56373.82
21:40:35|56373.83
21:40:37|56375.75
21:40:38|56379.41
21:40:38|56378.73
21:40:40|56377.22
21:40:40|56377.22
21:40:41|56377.22
21:40:43|56377.22
21:40:43|56377.22
21:40:44|56377.22
21:40:45|56377.22
21:40:46|56377.22
21:40:47|56363.83
21:40:49|56363.83
21:40:50|56363.83
21:40:51|56369.39
21:40:52|56369.39
21:40:53|56369.39
21:40:53|56369.38
21:40:54|56369.39
21:40:56|56373.95
21:40:56|56373.95
21:40:57|56373.95
21:40:58|56373.95
21:40:59|56373.95
21:41:00|56373.95
21:41:01|56373.16
21:41:03|56377.01
21:41:04|56377.01
21:41:05|56375.59
21:41:06|56376.97
21:41:07|56365.76
21:41:08|56365.7
21:41:10|56365.7
21:41:10|56365.7
21:41:11|56350.14
21:41:13|56350.14
21:41:13|56355.84
21:41:15|56358.76
21:41:16|56358.76
21:41:16|56358.76
21:41:18|56358.76
21:41:19|56358.76
21:41:19|56358.76
21:41:21|56358.76
21:41:23|56354.02
21:41:23|56355.33
21:41:24|56358.8
21:41:26|56358.8
21:41:26|56374.27
21:41:27|56374.27
21:41:29|56374.27
21:41:29|56374.27
21:41:30|56374.27
21:41:32|56366.95
21:41:32|56366.95
21:41:33|56366.95
21:41:34|56367.17
21:41:35|56367.17
21:41:36|56367.17
21:41:37|56367.17
21:41:39|56367.17
21:41:40|56367.17
21:41:41|56367.17
21:41:42|56367.17
21:41:43|56384.37
21:41:44|56384.37
21:41:45|56384.37
21:41:46|56384.37
21:41:47|56384.37
21:41:48|56384.37
21:41:49|56384.37
21:41:51|56384.37
21:41:51|56384.39
21:41:53|56384.39
21:41:54|56374.57
21:41:54|56374.57
21:41:56|56374.57
21:41:57|56374.57
21:41:58|56374.57
21:41:59|56384.4
21:42:00|56384.4
21:42:02|56384.4
21:42:03|56384.4
21:42:04|56384.4
21:42:05|56384.4
21:42:06|56384.4
21:42:06|56395.17
21:42:08|56395.17
21:42:10|56395.17
21:42:11|56395.17
21:42:12|56395.17
21:42:13|56361.98
21:42:14|56361.98
21:42:15|56361.98
21:42:16|56361.98
21:42:17|56361.98
21:42:18|56372.74
21:42:19|56372.74
21:42:20|56372.74
21:42:21|56372.74
21:42:23|56372.74
21:42:23|56372.74
21:42:24|56372.72
21:42:26|56372.72
21:42:27|56356.23
21:42:28|56356.23
21:42:29|56341.19
21:42:30|56341.19
21:42:31|56341.19
21:42:31|56332.59
21:42:33|56332.59
21:42:34|56338.25
21:42:34|56334.97
21:42:36|56329.2
21:42:37|56329.2
21:42:37|56329.2
21:42:38|56329.2
21:42:40|56329.2
21:42:41|56329.2
21:42:42|56329.45
21:42:42|56329.45
21:42:44|56329.45
21:42:45|56329.45
21:42:46|56329.45
21:42:47|56329.41
21:42:48|56332.82
21:42:49|56331.58
21:42:50|56331.58
21:42:51|56331.58
21:42:53|56331.58
21:42:54|56331.58
21:42:55|56331.58
21:42:56|56331.58
21:42:57|56340.31
21:42:58|56340.31
21:42:59|56340.31
21:43:00|56340.31
21:43:01|56340.31
21:43:02|56340.31
21:43:03|56340.31
21:43:04|56340.31
21:43:05|56340.31
21:43:07|56340.3
21:43:08|56340.3
21:43:09|56340.3
21:43:10|56340.3
21:43:11|56340.3
21:43:12|56340.3
21:43:14|56344.89
21:43:15|56344.89
21:43:15|56336.73
21:43:17|56342.51
21:43:18|56342.51
21:43:19|56338.99
21:43:20|56339.04
21:43:21|56339.04
21:43:22|56339.04
21:43:23|56339.04
21:43:24|56339.04
21:43:25|56345.41
21:43:26|56345.45
21:43:27|56345.45
21:43:28|56358.21
21:43:29|56358.21
21:43:30|56341.74
21:43:31|56349.46
21:43:32|56349.46
21:43:33|56349.46
21:43:34|56349.46
21:43:35|56349.46
21:43:36|56349.46
21:43:37|56349.46
21:43:38|56349.46
21:43:39|56349.08
21:43:40|56349.08
21:43:41|56349.08
21:43:42|56349.08
21:43:43|56352.9
21:43:45|56352.9
21:43:45|56352.9
21:43:46|56354.28
21:43:48|56354.26
21:43:50|56354.24
21:43:50|56348.19
21:43:52|56348.19
21:43:52|56348.19
21:43:54|56351.32
21:43:55|56342.19
21:43:56|56342.19
21:43:57|56342.19
21:43:57|56342.19
21:43:59|56342.19
21:44:00|56348.19
21:44:01|56348.19
21:44:02|56348.19
21:44:03|56348.19
21:44:04|56351.
21:44:05|56351.
21:44:06|56351.
21:44:07|56350.99
21:44:08|56350.99
21:44:09|56353.28
21:44:10|56353.28
21:44:11|56357.58
21:44:12|56357.58
21:44:13|56362.39
21:44:14|56360.3
21:44:15|56360.3
21:44:16|56360.3
21:44:17|56360.3
21:44:19|56360.3
21:44:19|56360.3
21:44:20|56360.3
21:44:21|56360.3
21:44:22|56360.3
21:44:23|56360.3
21:44:24|56360.3
21:44:25|56360.3
21:44:26|56360.3
21:44:27|56360.3
21:44:28|56353.22
21:44:29|56353.22
21:44:31|56353.22
21:44:31|56352.17
21:44:32|56352.17
21:44:33|56352.17
21:44:34|56352.17
21:44:35|56352.17
21:44:36|56352.17
21:44:37|56352.17
21:44:39|56352.17
21:44:40|56357.48
21:44:41|56357.48
21:44:42|56360.13
21:44:43|56338.26
21:44:44|56360.5
21:44:45|56360.5
21:44:46|56360.5
21:44:47|56360.5
21:44:48|56360.5
21:44:49|56360.5
21:44:51|56359.4
21:44:51|56359.4
21:44:53|56359.4
21:44:55|56359.4
21:44:56|56359.4
21:44:57|56359.39
21:44:58|56359.4
21:44:58|56359.39
21:44:59|56359.39
21:45:00|56362.2
21:45:01|56362.2
21:45:03|56362.2
21:45:04|56366.62
21:45:05|56349.76
21:45:06|56349.76
21:45:08|56353.71
21:45:08|56353.71
21:45:09|56349.95
21:45:10|56349.95
21:45:11|56349.95
21:45:12|56349.95
21:45:13|56349.95
21:45:14|56349.95
21:45:15|56349.95
21:45:16|56348.55
21:45:17|56348.56
21:45:18|56349.95
21:45:19|56349.95
21:45:20|56329.92
21:45:22|56329.92
21:45:22|56329.92
21:45:23|56318.4
21:45:24|56325.06
21:45:25|56316.92
21:45:26|56316.93
21:45:27|56316.93
21:45:28|56316.92
21:45:29|56316.92
21:45:30|56316.93
21:45:31|56319.33
21:45:32|56319.3
21:45:33|56319.3
21:45:34|56319.3
21:45:35|56319.3
21:45:36|56319.3
21:45:37|56319.3
21:45:38|56319.3
21:45:39|56319.3
21:45:40|56319.3
21:45:41|56319.3
21:45:42|56319.3
21:45:44|56314.26
21:45:44|56314.26
21:45:46|56314.26
21:45:47|56320.53
21:45:48|56320.53
21:45:49|56320.53
21:45:49|56320.53
21:45:51|56320.52
21:45:53|56322.71
21:45:54|56322.71
21:45:54|56322.71
21:45:56|56322.71
21:45:57|56322.71
21:45:58|56322.71
21:45:59|56322.72
21:46:00|56322.72
21:46:01|56322.72
21:46:02|56322.72
21:46:03|56322.72
21:46:04|56322.72
21:46:05|56322.76
21:46:06|56322.76
21:46:07|56322.76
21:46:08|56322.76
21:46:09|56328.54
21:46:10|56328.54
21:46:11|56328.54
21:46:12|56328.54
21:46:13|56328.54
21:46:14|56331.17
21:46:15|56331.17
21:46:16|56331.17
21:46:17|56328.77
21:46:19|56331.18
21:46:20|56331.18
21:46:21|56331.18
21:46:22|56334.52
21:46:22|56334.51
21:46:24|56334.51
21:46:25|56334.56
21:46:26|56335.7
21:46:27|56335.7
21:46:28|56335.7
21:46:28|56335.7
21:46:30|56335.7
21:46:30|56335.7
21:46:32|56337.2
21:46:32|56337.2
21:46:34|56337.2
21:46:34|56337.2
21:46:36|56337.2
21:46:36|56337.2
21:46:38|56337.2
21:46:38|56337.2
21:46:40|56337.83
21:46:40|56337.83
21:46:41|56337.83
21:46:42|56337.83
21:46:44|56337.24
21:46:44|56337.24
21:46:45|56337.28
21:46:46|56337.29
21:46:47|56340.25
21:46:48|56340.25
21:46:49|56340.25
21:46:50|56346.34
21:46:52|56342.46
21:46:53|56342.46
21:46:55|56342.46
21:46:55|56342.44
21:46:57|56337.27
21:46:57|56337.27
21:46:59|56337.27
21:47:00|56337.27
21:47:01|56344.28
21:47:02|56344.28
21:47:03|56344.28
21:47:04|56344.28
21:47:05|56344.33
21:47:06|56327.73
21:47:08|56327.73
21:47:09|56322.75
21:47:10|56327.64
21:47:11|56327.64
21:47:13|56327.64
21:47:13|56327.64
21:47:15|56327.64
21:47:16|56327.64
21:47:17|56332.89
21:47:18|56335.36
21:47:19|56335.36
21:47:20|56335.36
21:47:21|56335.36
21:47:22|56321.32
21:47:23|56300.07
21:47:24|56300.09
21:47:25|56300.09
21:47:26|56300.03
21:47:27|56300.03
21:47:28|56294.96
21:47:29|56294.96
21:47:30|56294.96
21:47:31|56294.96
21:47:32|56294.96
21:47:33|56294.96
21:47:34|56294.96
21:47:35|56284.74
21:47:36|56294.94
21:47:36|56294.94
21:47:37|56294.94
21:47:39|56294.93
21:47:40|56294.93
21:47:41|56294.94
21:47:43|56294.94
21:47:43|56290.28
21:47:45|56294.9
21:47:45|56294.9
21:47:47|56294.9
21:47:47|56294.88
21:47:48|56294.97
21:47:49|56294.97
21:47:51|56295.04
21:47:51|56296.89
21:47:52|56296.92
21:47:54|56296.92
21:47:55|56296.92
21:47:56|56296.96
21:47:57|56296.96
21:47:58|56296.96
21:47:59|56296.96
21:48:00|56296.96
21:48:01|56296.96
21:48:02|56296.94
21:48:03|56296.93
21:48:05|56296.93
21:48:05|56296.93
21:48:06|56296.93
21:48:08|56296.93
21:48:08|56296.93
21:48:10|56296.92
21:48:10|56296.92
21:48:12|56296.92
21:48:13|56296.92
21:48:14|56296.93
21:48:15|56296.93
21:48:16|56296.93
21:48:17|56296.93
21:48:19|56296.93
21:48:19|56296.92
21:48:21|56296.92
21:48:22|56296.91
21:48:23|56294.51
21:48:24|56294.51
21:48:25|56296.88
21:48:26|56296.88
21:48:27|56296.88
21:48:29|56294.56
21:48:29|56294.56
21:48:31|56294.56
21:48:32|56294.55
21:48:32|56294.55
21:48:34|56294.55
21:48:34|56294.55
21:48:35|56294.55
21:48:36|56294.55
21:48:37|56294.55
21:48:38|56294.56
21:48:39|56294.56
21:48:40|56294.56
21:48:42|56294.56
21:48:43|56294.56
21:48:44|56294.59
21:48:44|56291.57
21:48:45|56291.57
21:48:46|56291.57
21:48:48|56291.57
21:48:49|56291.57
21:48:49|56291.57
21:48:50|56291.57
21:48:51|56291.57
21:48:54|56293.
21:48:55|56293.
21:48:57|56293.
21:48:58|56292.
21:48:59|56292.
21:49:00|56292.
21:49:01|56295.87
21:49:02|56295.87
21:49:04|56292.09
21:49:04|56292.09
21:49:05|56281.39
21:49:06|56281.39
21:49:07|56281.4
21:49:09|56281.4
21:49:11|56288.48
21:49:12|56281.54
21:49:12|56281.53
21:49:13|56281.53
21:49:15|56281.53
21:49:16|56281.53
21:49:16|56281.53
21:49:17|56281.53
21:49:19|56281.53
21:49:20|56276.34
21:49:21|56276.34
21:49:22|56276.34
21:49:23|56262.36
21:49:24|56262.36
21:49:25|56262.36
21:49:26|56262.36
21:49:27|56262.36
21:49:28|56262.36
21:49:29|56262.36
21:49:30|56266.
21:49:31|56234.17
21:49:32|56234.17
21:49:33|56237.8
21:49:34|56237.8
21:49:35|56237.75
21:49:36|56237.75
21:49:37|56237.75
21:49:38|56237.75
21:49:39|56237.75
21:49:40|56237.75
21:49:41|56237.75
21:49:42|56237.75
21:49:43|56237.75
21:49:44|56237.75
21:49:45|56237.75
21:49:47|56237.74
21:49:47|56237.74
21:49:48|56237.74
21:49:50|56237.74
21:49:51|56237.74
21:49:51|56237.74
21:49:53|56237.74
21:49:53|56237.74
21:49:56|56237.74
21:49:56|56237.74
21:49:57|56236.23
21:49:59|56236.22
21:50:00|56236.23
21:50:01|56236.23
21:50:02|56236.22
21:50:03|56236.23
21:50:04|56236.23
21:50:05|56236.23
21:50:06|56236.22
21:50:08|56236.22
21:50:08|56236.22
21:50:09|56236.22
21:50:10|56236.
21:50:11|56236.
21:50:12|56229.27
21:50:13|56229.27
21:50:15|56229.27
21:50:15|56229.27
21:50:16|56219.95
21:50:18|56219.95
21:50:18|56219.94
21:50:19|56219.94
21:50:21|56219.94
21:50:21|56219.94
21:50:22|56219.94
21:50:23|56215.85
21:50:24|56209.06
21:50:26|56209.06
21:50:27|56209.06
21:50:28|56209.06
21:50:29|56209.06
21:50:30|56209.06
21:50:31|56201.4
21:50:32|56201.4
21:50:33|56209.
21:50:34|56200.
21:50:35|56200.
21:50:36|56203.95
21:50:37|56203.94
21:50:38|56203.94
21:50:39|56203.94
21:50:40|56203.94
21:50:41|56203.94
21:50:42|56203.94
21:50:43|56203.94
21:50:44|56203.94
21:50:45|56203.94
21:50:46|56203.95
21:50:47|56203.94
21:50:48|56200.2
21:50:49|56200.22
21:50:50|56200.22
21:50:51|56200.22
21:50:52|56203.94
21:50:53|56200.01
21:50:54|56200.
21:50:55|56200.01
21:50:56|56200.
21:50:58|56197.66
21:50:59|56197.67
21:51:00|56197.67
21:51:01|56197.66
21:51:02|56197.66
21:51:03|56197.66
21:51:04|56197.67
21:51:05|56197.67
21:51:06|56197.67
21:51:07|56197.67
21:51:08|56197.66
21:51:10|56197.66
21:51:10|56197.67
21:51:12|56197.67
21:51:13|56197.67
21:51:14|56197.67
21:51:15|56197.67
21:51:16|56197.67
21:51:17|56208.48
21:51:18|56208.48
21:51:19|56219.94
21:51:20|56219.94
21:51:21|56219.94
21:51:22|56219.94
21:51:23|56219.94
21:51:25|56219.94
21:51:25|56219.94
21:51:27|56219.94
21:51:28|56219.94
21:51:28|56219.94
21:51:29|56219.94
21:51:31|56229.78
21:51:31|56229.78
21:51:33|56229.78
21:51:34|56229.78
21:51:35|56229.78
21:51:35|56229.78
21:51:36|56229.78
21:51:38|56229.78
21:51:38|56229.78
21:51:39|56229.78
21:51:40|56229.78
21:51:41|56232.6
21:51:42|56232.6
21:51:43|56219.95
21:51:44|56210.07
21:51:46|56219.91
21:51:47|56217.43
21:51:48|56217.43
21:51:49|56217.43
21:51:50|56217.43
21:51:51|56209.38
21:51:52|56209.38
21:51:53|56199.16
21:51:54|56199.16
21:51:55|56200.52
21:51:57|56201.67
21:51:57|56201.67
21:51:59|56199.74
21:52:00|56199.74
21:52:01|56199.74
21:52:02|56199.74
21:52:03|56203.49
21:52:05|56203.49
21:52:06|56203.49
21:52:06|56203.49
21:52:08|56199.03
21:52:10|56199.03
21:52:11|56199.03
21:52:12|56199.03
21:52:13|56199.03
21:52:15|56199.03
21:52:16|56203.29
21:52:17|56203.28
21:52:17|56203.28
21:52:20|56203.28
21:52:20|56203.28
21:52:21|56203.28
21:52:22|56203.28
21:52:23|56203.28
21:52:24|56203.29
21:52:25|56203.29
21:52:26|56203.29
21:52:27|56203.29
21:52:28|56203.29
21:52:29|56203.29
21:52:30|56203.29
21:52:31|56196.5
21:52:32|56196.5
21:52:33|56196.5
21:52:34|56196.5
21:52:35|56196.5
21:52:36|56196.5
21:52:37|56196.5
21:52:38|56196.5
21:52:39|56195.68
21:52:40|56195.68
21:52:41|56195.68
21:52:42|56195.68
21:52:43|56195.68
21:52:44|56195.68
21:52:45|56195.68
21:52:46|56195.67
21:52:47|56192.77
21:52:48|56192.77
21:52:50|56192.77
21:52:51|56155.95
21:52:51|56166.85
21:52:53|56166.84
21:52:53|56166.84
21:52:55|56175.92
21:52:56|56193.88
21:52:57|56193.88
21:52:59|56193.88
21:53:00|56193.88
21:53:01|56193.88
21:53:02|56193.88
21:53:03|56193.88
21:53:04|56189.03
21:53:06|56181.16
21:53:08|56181.16
21:53:09|56193.9
21:53:10|56193.9
21:53:11|56181.84
21:53:12|56181.88
21:53:13|56181.88
21:53:14|56184.33
21:53:15|56176.36
21:53:16|56176.36
21:53:17|56176.36
21:53:18|56176.36
21:53:19|56176.36
21:53:20|56187.84
21:53:21|56193.79
21:53:22|56193.79
21:53:23|56193.79
21:53:24|56193.79
21:53:25|56198.37
21:53:27|56198.37
21:53:28|56198.37
21:53:29|56198.37
21:53:30|56198.37
21:53:31|56198.37
21:53:31|56198.39
21:53:33|56197.41
21:53:34|56197.41
21:53:34|56216.6
21:53:36|56211.29
21:53:37|56211.29
21:53:37|56211.29
21:53:39|56211.29
21:53:40|56211.29
21:53:40|56211.29
21:53:42|56232.39
21:53:43|56232.39
21:53:43|56237.75
21:53:44|56237.77
21:53:46|56237.77
21:53:47|56237.77
21:53:47|56237.77
21:53:48|56239.51
21:53:50|56239.51
21:53:51|56239.51
21:53:52|56239.51
21:53:53|56239.51
21:53:54|56239.51
21:53:55|56239.51
21:53:56|56239.51
21:53:57|56242.74
21:53:58|56242.71
21:53:59|56233.31
21:54:01|56233.31
21:54:01|56233.31
21:54:03|56222.29
21:54:04|56229.79
21:54:05|56222.36
21:54:06|56222.4
21:54:07|56223.43
21:54:07|56223.43
21:54:10|56223.43
21:54:11|56223.43
21:54:12|56229.47
21:54:13|56229.45
21:54:14|56229.43
21:54:15|56229.43
21:54:16|56229.43
21:54:17|56229.43
21:54:18|56229.43
21:54:19|56229.65
21:54:20|56229.65
21:54:22|56229.65
21:54:23|56229.65
21:54:24|56229.65
21:54:25|56222.4
21:54:25|56222.4
21:54:27|56222.4
21:54:27|56222.4
21:54:30|56222.4
21:54:30|56222.4
21:54:31|56226.98
21:54:32|56217.58
21:54:33|56217.58
21:54:34|56217.58
21:54:35|56217.58
21:54:36|56215.35
21:54:37|56215.36
21:54:38|56207.69
21:54:39|56215.22
21:54:40|56215.23
21:54:41|56202.31
21:54:42|56202.28
21:54:43|56202.28
21:54:44|56202.28
21:54:45|56209.69
21:54:46|56209.69
21:54:47|56209.69
21:54:48|56209.69
21:54:50|56209.69
21:54:51|56209.69
21:54:52|56209.94
21:54:53|56209.94
21:54:54|56209.94
21:54:55|56209.94
21:54:56|56209.94
21:54:57|56210.35
21:54:58|56215.81
21:54:59|56215.81
21:55:00|56215.81
21:55:01|56209.13
21:55:03|56209.13
21:55:03|56209.13
21:55:04|56209.13
21:55:05|56204.09
21:55:06|56204.09
21:55:08|56204.09
21:55:08|56204.09
21:55:09|56195.81
21:55:10|56195.82
21:55:11|56183.16
21:55:12|56195.55
21:55:13|56194.7
21:55:15|56194.7
21:55:16|56194.55
21:55:17|56194.55
21:55:18|56194.55
21:55:19|56194.55
21:55:20|56201.81
21:55:21|56204.3
21:55:22|56204.3
21:55:23|56204.3
21:55:24|56204.3
21:55:25|56204.7
21:55:26|56204.7
21:55:27|56204.7
21:55:28|56204.7
21:55:29|56204.7
21:55:30|56204.7
21:55:31|56212.26
21:55:32|56212.26
21:55:33|56212.27
21:55:34|56212.27
21:55:35|56212.27
21:55:36|56212.27
21:55:37|56212.27
21:55:38|56212.27
21:55:39|56212.27
21:55:40|56212.26
21:55:41|56212.26
21:55:42|56212.27
21:55:43|56212.27
21:55:44|56212.27
21:55:45|56212.26
21:55:46|56212.27
21:55:47|56212.27
21:55:48|56212.27
21:55:49|56212.27
21:55:50|56212.27
21:55:51|56212.27
21:55:52|56212.27
21:55:53|56212.27
21:55:54|56212.27
21:55:55|56212.27
21:55:56|56212.26
21:55:57|56212.26
21:55:58|56212.27
21:55:59|56212.27
21:56:01|56212.27
21:56:01|56212.26
21:56:03|56212.26
21:56:05|56212.26
21:56:06|56209.13
21:56:08|56209.13
21:56:09|56209.13
21:56:10|56209.13
21:56:11|56195.28
21:56:12|56195.28
21:56:14|56195.28
21:56:14|56195.28
21:56:16|56195.28
21:56:16|56195.28
21:56:17|56203.84
21:56:18|56203.84
21:56:20|56203.84
21:56:21|56203.84
21:56:21|56206.99
21:56:23|56215.33
21:56:24|56215.33
21:56:25|56206.2
21:56:26|56206.2
21:56:27|56206.2
21:56:27|56206.2
21:56:28|56206.2
21:56:29|56206.2
21:56:31|56206.2
21:56:32|56195.23
21:56:33|56195.23
21:56:34|56195.23
21:56:35|56195.23
21:56:36|56198.17
21:56:37|56198.17
21:56:38|56198.17
21:56:39|56198.17
21:56:39|56195.7
21:56:41|56195.7
21:56:41|56195.7
21:56:43|56195.7
21:56:44|56191.87
21:56:44|56191.87
21:56:46|56198.02
21:56:48|56192.49
21:56:49|56192.49
21:56:49|56192.49
21:56:51|56192.49
21:56:52|56192.49
21:56:53|56192.49
21:56:53|56192.49
21:56:55|56192.49
21:56:56|56192.49
21:56:56|56192.49
21:56:58|56192.49
21:56:58|56192.49
21:57:00|56192.49
21:57:00|56192.49
21:57:02|56192.49
21:57:02|56192.49
21:57:05|56192.49
21:57:05|56192.49
21:57:06|56192.49
21:57:08|56192.49
21:57:08|56192.49
21:57:10|56197.51
21:57:12|56197.51
21:57:13|56197.48
21:57:14|56190.68
21:57:15|56190.68
21:57:16|56190.68
21:57:17|56192.57
21:57:18|56192.57
21:57:19|56192.57
21:57:20|56192.57
21:57:21|56193.94
21:57:22|56193.94
21:57:23|56193.94
21:57:24|56193.94
21:57:26|56193.94
21:57:26|56193.94
21:57:27|56186.38
21:57:28|56189.9
21:57:29|56189.9
21:57:30|56189.9
21:57:32|56168.52
21:57:32|56168.52
21:57:33|56168.52
21:57:34|56179.45
21:57:35|56179.43
21:57:37|56179.43
21:57:37|56179.43
21:57:38|56179.43
21:57:39|56179.43
21:57:40|56179.43
21:57:41|56179.43
21:57:42|56179.43
21:57:43|56179.43
21:57:44|56179.43
21:57:45|56178.4
21:57:46|56178.4
21:57:47|56178.4
21:57:48|56178.4
21:57:49|56178.39
21:57:50|56178.39
21:57:51|56178.86
21:57:52|56178.86
21:57:53|56178.87
21:57:54|56178.86
21:57:55|56178.86
21:57:56|56178.86
21:57:57|56178.86
21:57:58|56178.79
21:57:59|56178.79
21:58:00|56174.7
21:58:02|56174.7
21:58:04|56174.7
21:58:04|56174.7
21:58:05|56174.7
21:58:07|56176.99
21:58:09|56176.99
21:58:09|56180.08
21:58:11|56180.08
21:58:12|56179.99
21:58:14|56179.99
21:58:14|56179.99
21:58:15|56179.99
21:58:16|56179.99
21:58:17|56179.99
21:58:18|56179.99
21:58:19|56179.99
21:58:20|56200.69
21:58:22|56223.77
21:58:22|56223.77
21:58:24|56230.18
21:58:24|56230.18
21:58:25|56230.18
21:58:26|56230.18
21:58:27|56229.12
21:58:28|56227.72
21:58:29|56227.72
21:58:30|56224.24
21:58:31|56223.07
21:58:32|56223.07
21:58:33|56210.39
21:58:34|56210.39
21:58:35|56210.39
21:58:36|56213.85
21:58:37|56213.85
21:58:38|56211.68
21:58:39|56211.65
21:58:40|56191.24
21:58:41|56194.08
21:58:42|56194.08
21:58:43|56194.08
21:58:44|56194.08
21:58:45|56194.08
21:58:46|56194.08
21:58:48|56194.08
21:58:48|56200.45
21:58:49|56192.04
21:58:50|56192.04
21:58:51|56198.66
21:58:52|56193.67
21:58:53|56193.67
21:58:54|56191.49
21:58:55|56191.53
21:58:56|56191.52
21:58:57|56191.52
21:58:58|56191.52
21:58:59|56191.52
21:59:00|56189.88
21:59:01|56189.88
21:59:03|56183.99
21:59:05|56183.99
21:59:05|56183.99
21:59:06|56183.99
21:59:08|56183.99
21:59:09|56183.99
21:59:10|56182.79
21:59:11|56187.26
21:59:12|56187.26
21:59:14|56187.26
21:59:15|56200.44
21:59:16|56200.48
21:59:17|56200.48
21:59:18|56200.48
21:59:19|56213.41
21:59:20|56213.41
21:59:21|56230.18
21:59:22|56236.5
21:59:22|56236.5
21:59:24|56236.5
21:59:25|56236.72
21:59:25|56236.72
21:59:26|56234.3
21:59:27|56229.7
21:59:29|56229.7
21:59:30|56229.7
21:59:31|56229.7
21:59:32|56226.08
21:59:33|56226.08
21:59:34|56226.08
21:59:35|56227.51
21:59:36|56227.15
21:59:37|56256.12
21:59:37|56256.12
21:59:38|56256.12
21:59:40|56261.32
21:59:41|56261.32
21:59:41|56261.32
21:59:42|56261.32
21:59:44|56261.32
21:59:44|56261.32
21:59:45|56261.32
21:59:47|56261.32
21:59:47|56261.32
21:59:48|56261.32
21:59:50|56253.38
21:59:50|56256.48
21:59:51|56248.55
21:59:53|56233.1
21:59:54|56226.09
21:59:55|56226.09
21:59:56|56222.56
21:59:57|56223.53
21:59:58|56223.54
21:59:59|56223.26
22:00:00|56218.17
22:00:01|56218.17
22:00:02|56218.17
22:00:04|56242.44
22:00:05|56242.44
22:00:06|56237.8
22:00:08|56237.8
22:00:08|56237.8
22:00:09|56237.8
22:00:10|56237.8
22:00:12|56237.8
22:00:13|56237.8
22:00:13|56252.66
22:00:15|56245.41
22:00:16|56245.41
22:00:17|56252.61
22:00:17|56252.61
22:00:19|56251.16
22:00:20|56240.63
22:00:21|56240.63
22:00:22|56240.63
22:00:23|56240.63
22:00:24|56240.63
22:00:25|56240.63
22:00:26|56240.63
22:00:27|56248.34
22:00:28|56248.34
22:00:29|56248.34
22:00:30|56255.26
22:00:31|56255.26
22:00:32|56256.81
22:00:33|56255.26
22:00:34|56255.26
22:00:35|56255.26
22:00:36|56255.26
22:00:37|56255.26
22:00:38|56252.34
22:00:39|56252.35
22:00:40|56252.35
22:00:41|56252.34
22:00:42|56252.35
22:00:43|56252.35
22:00:44|56252.35
22:00:45|56252.35
22:00:46|56252.35
22:00:47|56252.35
22:00:48|56252.35
22:00:49|56252.35
22:00:50|56252.34
22:00:51|56252.35
22:00:52|56252.35
22:00:53|56252.35
22:00:54|56252.35
22:00:55|56252.35
22:00:56|56252.35
22:00:57|56252.35
22:00:58|56252.35
22:00:59|56252.35
22:01:00|56252.35
22:01:01|56252.34
22:01:02|56252.34
22:01:03|56244.72
22:01:04|56244.72
22:01:05|56244.72
22:01:06|56244.72
22:01:08|56244.72
22:01:09|56248.74
22:01:10|56248.74
22:01:12|56251.64
22:01:13|56251.62
22:01:15|56251.62
22:01:16|56251.62
22:01:17|56251.62
22:01:18|56251.62
22:01:19|56251.62
22:01:20|56254.68
22:01:22|56273.89
22:01:23|56273.89
22:01:24|56273.89
22:01:24|56273.92
22:01:26|56274.81
22:01:27|56274.81
22:01:28|56274.81
22:01:29|56274.81
22:01:30|56277.95
22:01:32|56277.95
22:01:33|56278.02
22:01:33|56278.02
22:01:35|56278.02
22:01:36|56278.02
22:01:37|56278.02
22:01:37|56278.02
22:01:38|56278.02
22:01:39|56278.02
22:01:40|56278.02
22:01:41|56278.02
22:01:42|56278.02
22:01:43|56278.02
22:01:44|56278.87
22:01:45|56278.87
22:01:46|56278.87
22:01:48|56278.87
22:01:48|56278.87
22:01:49|56279.45
22:01:51|56279.45
22:01:52|56279.45
22:01:53|56279.45
22:01:54|56279.45
22:01:54|56279.45
22:01:56|56279.45
22:01:56|56279.45
22:01:57|56279.45
22:01:58|56280.85
22:01:59|56280.85
22:02:00|56280.85
22:02:02|56280.85
22:02:02|56280.85
22:02:04|56280.83
22:02:05|56280.83
22:02:06|56280.83
22:02:07|56280.83
22:02:09|56283.01
22:02:10|56283.
22:02:11|56283.01
22:02:13|56282.99
22:02:13|56282.99
22:02:15|56261.01
22:02:16|56250.4
22:02:18|56250.4
22:02:18|56250.39
22:02:19|56245.34
22:02:21|56245.34
22:02:22|56244.08
22:02:23|56244.08
22:02:24|56262.22
22:02:25|56262.22
22:02:26|56266.28
22:02:27|56266.28
22:02:28|56266.28
22:02:29|56266.28
22:02:30|56266.28
22:02:31|56266.28
22:02:32|56266.28
22:02:33|56266.28
22:02:34|56266.28
22:02:35|56266.28
22:02:36|56266.28
22:02:37|56266.28
22:02:38|56266.28
22:02:39|56268.57
22:02:40|56275.23
22:02:41|56275.23
22:02:42|56275.23
22:02:43|56275.23
22:02:44|56275.23
22:02:45|56275.23
22:02:46|56284.77
22:02:47|56284.77
22:02:48|56287.34
22:02:49|56278.87
22:02:50|56278.87
22:02:51|56278.87
22:02:52|56282.87
22:02:53|56282.87
22:02:54|56282.87
22:02:55|56282.87
22:02:56|56290.45
22:02:57|56290.45
22:02:58|56290.45
22:02:59|56290.45
22:03:01|56278.9
22:03:01|56286.53
22:03:03|56286.53
22:03:04|56289.15
22:03:05|56289.15
22:03:07|56289.15
22:03:07|56289.15
22:03:09|56289.15
22:03:10|56289.15
22:03:11|56291.48
22:03:12|56291.48
22:03:13|56291.48
22:03:14|56291.48
22:03:16|56291.48
22:03:16|56292.42
22:03:17|56292.42
22:03:19|56292.42
22:03:20|56292.42
22:03:21|56293.2
22:03:22|56293.2
22:03:23|56293.2
22:03:25|56293.2
22:03:26|56286.34
22:03:26|56286.34
22:03:27|56286.34
22:03:29|56286.16
22:03:30|56286.16
22:03:30|56286.16
22:03:31|56286.16
22:03:33|56286.16
22:03:34|56286.16
22:03:35|56286.16
22:03:36|56286.16
22:03:37|56286.16
22:03:38|56283.87
22:03:39|56283.87
22:03:39|56283.09
22:03:41|56283.09
22:03:41|56283.09
22:03:43|56283.09
22:03:43|56283.09
22:03:44|56283.09
22:03:45|56283.09
22:03:47|56283.09
22:03:47|56283.12
22:03:48|56283.13
22:03:50|56280.84
22:03:50|56280.84
22:03:52|56280.84
22:03:52|56280.84
22:03:54|56280.84
22:03:54|56281.83
22:03:55|56285.18
22:03:56|56285.18
22:03:57|56285.18
22:03:59|56285.18
22:03:59|56285.18
22:04:01|56285.18
22:04:02|56285.18
22:04:03|56285.18
22:04:04|56285.18
22:04:06|56285.18
22:04:06|56285.18
22:04:08|56285.18
22:04:09|56282.
22:04:10|56282.
22:04:11|56282.
22:04:12|56282.
22:04:13|56282.
22:04:15|56282.
22:04:16|56282.
22:04:18|56282.
22:04:18|56282.
22:04:19|56282.
22:04:20|56281.41
22:04:21|56281.41
22:04:22|56281.41
22:04:23|56281.41
22:04:25|56281.41
22:04:25|56281.41
22:04:26|56281.41
22:04:27|56281.41
22:04:28|56281.41
22:04:29|56279.28
22:04:30|56279.28
22:04:32|56279.28
22:04:32|56279.28
22:04:33|56279.28
22:04:34|56279.28
22:04:35|56279.29
22:04:36|56279.29
22:04:37|56279.29
22:04:38|56279.29
22:04:39|56279.29
22:04:40|56279.29
22:04:41|56279.29
22:04:42|56279.29
22:04:43|56279.29
22:04:44|56279.29
22:04:45|56279.29
22:04:46|56279.29
22:04:47|56279.29
22:04:48|56279.29
22:04:49|56269.45
22:04:50|56269.45
22:04:51|56269.45
22:04:52|56269.45
22:04:53|56269.45
22:04:54|56269.45
22:04:55|56278.87
22:04:57|56278.87
22:04:58|56278.87
22:04:59|56278.87
22:05:00|56278.87
22:05:01|56278.88
22:05:02|56278.88
22:05:04|56278.88
22:05:04|56278.85
22:05:06|56278.85
22:05:06|56278.85
22:05:07|56274.36
22:05:09|56274.36
22:05:10|56274.36
22:05:12|56274.36
22:05:12|56274.36
22:05:14|56274.36
22:05:15|56274.36
22:05:16|56244.12
22:05:17|56227.
22:05:18|56218.04
22:05:19|56218.02
22:05:20|56218.02
22:05:21|56212.85
22:05:23|56206.08
22:05:24|56203.3
22:05:25|56202.17
22:05:26|56197.46
22:05:27|56190.7
22:05:28|56189.17
22:05:29|56188.67
22:05:30|56181.2
22:05:31|56181.2
22:05:32|56181.2
22:05:33|56187.01
22:05:34|56201.57
22:05:35|56201.57
22:05:36|56201.57
22:05:37|56208.08
22:05:38|56208.08
22:05:39|56208.07
22:05:40|56208.07
22:05:41|56208.07
22:05:42|56208.07
22:05:43|56200.19
22:05:44|56200.19
22:05:45|56210.04
22:05:46|56208.2
22:05:47|56208.2
22:05:48|56208.2
22:05:49|56200.24
22:05:50|56200.24
22:05:51|56200.24
22:05:52|56200.24
22:05:53|56200.24
22:05:55|56210.
22:05:55|56210.
22:05:56|56210.
22:05:58|56210.
22:05:58|56210.
22:06:00|56210.
22:06:01|56210.
22:06:01|56210.
22:06:02|56210.
22:06:04|56216.55
22:06:05|56216.55
22:06:06|56216.55
22:06:07|56216.52
22:06:08|56216.52
22:06:10|56216.04
22:06:11|56215.98
22:06:12|56228.19
22:06:13|56228.19
22:06:14|56228.19
22:06:15|56228.19
22:06:16|56228.19
22:06:17|56228.19
22:06:18|56228.19
22:06:19|56228.19
22:06:20|56228.19
22:06:22|56228.19
22:06:22|56228.19
22:06:23|56228.19
22:06:25|56228.19
22:06:25|56228.19
22:06:26|56228.97
22:06:27|56228.97
22:06:28|56228.97
22:06:29|56228.97
22:06:30|56228.97
22:06:31|56228.97
22:06:33|56228.97
22:06:34|56228.97
22:06:35|56247.32
22:06:36|56245.17
22:06:37|56245.17
22:06:38|56245.17
22:06:39|56245.17
22:06:40|56252.17
22:06:41|56252.17
22:06:42|56252.17
22:06:43|56251.33
22:06:44|56251.33
22:06:45|56251.33
22:06:46|56251.33
22:06:47|56251.33
22:06:48|56251.33
22:06:49|56257.94
22:06:50|56257.94
22:06:51|56258.82
22:06:52|56258.82
22:06:53|56258.82
22:06:54|56258.82
22:06:55|56261.11
22:06:56|56261.11
22:06:57|56261.11
22:06:58|56261.11
22:06:59|56261.11
22:07:01|56261.11
22:07:01|56261.11
22:07:02|56261.11
22:07:03|56261.11
22:07:05|56261.11
22:07:07|56261.11
22:07:08|56277.71
22:07:09|56277.71
22:07:10|56277.71
22:07:11|56277.71
22:07:12|56277.71
22:07:13|56277.71
22:07:14|56277.71
22:07:15|56277.71
22:07:16|56277.72
22:07:17|56279.72
22:07:18|56279.72
22:07:20|56279.72
22:07:21|56279.72
22:07:22|56279.72
22:07:23|56279.72
22:07:25|56266.74
22:07:26|56258.83
22:07:27|56250.78
22:07:28|56244.4
22:07:29|56244.41
22:07:30|56244.4
22:07:31|56244.4
22:07:32|56244.4
22:07:33|56258.56
22:07:34|56258.56
22:07:35|56258.56
22:07:36|56258.56
22:07:37|56258.56
22:07:38|56258.56
22:07:39|56258.56
22:07:40|56275.65
22:07:41|56275.65
22:07:43|56275.65
22:07:43|56275.65
22:07:45|56278.75
22:07:45|56278.75
22:07:47|56278.75
22:07:47|56278.75
22:07:48|56278.75
22:07:50|56278.75
22:07:51|56278.75
22:07:52|56278.75
22:07:52|56278.75
22:07:54|56278.75
22:07:56|56278.75
22:07:56|56278.82
22:07:57|56278.82
22:07:58|56278.82
22:07:59|56278.82
22:08:00|56278.82
22:08:01|56278.82
22:08:02|56278.82
22:08:03|56278.82
22:08:04|56278.82
22:08:06|56285.18
22:08:07|56285.18
22:08:08|56285.18
22:08:10|56285.18
22:08:11|56285.18
22:08:12|56285.17
22:08:14|56285.17
22:08:15|56285.17
22:08:16|56285.17
22:08:17|56285.17
22:08:19|56285.17
22:08:20|56285.17
22:08:21|56285.17
22:08:22|56285.17
22:08:23|56285.17
22:08:24|56285.17
22:08:25|56285.17
22:08:26|56285.17
22:08:27|56285.17
22:08:28|56285.17
22:08:29|56285.17
22:08:30|56285.17
22:08:31|56285.17
22:08:32|56293.94
22:08:33|56293.94
22:08:34|56293.94
22:08:35|56293.94
22:08:36|56288.34
22:08:37|56288.34
22:08:38|56288.34
22:08:39|56288.34
22:08:40|56288.34
22:08:41|56288.34
22:08:42|56288.34
22:08:43|56288.34
22:08:44|56288.34
22:08:45|56288.34
22:08:46|56288.34
22:08:47|56288.34
22:08:48|56288.34
22:08:49|56293.07
22:08:50|56293.07
22:08:52|56293.07
22:08:52|56293.11
22:08:53|56293.12
22:08:54|56304.9
22:08:55|56300.92
22:08:56|56304.96
22:08:57|56306.5
22:08:58|56306.5
22:08:59|56306.5
22:09:00|56306.5
22:09:01|56306.5
22:09:03|56306.5
22:09:03|56306.5
22:09:04|56306.5
22:09:05|56306.5
22:09:07|56305.83
22:09:09|56305.83
22:09:09|56305.83
22:09:10|56305.83
22:09:12|56306.53
22:09:13|56306.53
22:09:13|56306.53
22:09:15|56306.53
22:09:16|56306.53
22:09:17|56306.53
22:09:18|56306.53
22:09:19|56306.53
22:09:20|56306.53
22:09:21|56306.53
22:09:23|56306.53
22:09:24|56304.82
22:09:24|56304.82
22:09:26|56304.82
22:09:26|56304.82
22:09:27|56304.82
22:09:28|56304.82
22:09:29|56302.28
22:09:30|56302.29
22:09:31|56302.29
22:09:32|56302.29
22:09:34|56305.67
22:09:34|56305.67
22:09:35|56305.67
22:09:37|56305.67
22:09:38|56305.67
22:09:39|56305.67
22:09:40|56305.67
22:09:41|56305.67
22:09:42|56306.36
22:09:43|56306.33
22:09:44|56306.33
22:09:45|56306.33
22:09:46|56306.33
22:09:47|56306.33
22:09:48|56306.33
22:09:49|56306.33
22:09:50|56306.33
22:09:51|56306.33
22:09:52|56306.33
22:09:53|56306.33
22:09:54|56306.33
22:09:55|56306.33
22:09:57|56306.33
22:09:57|56306.33
22:09:58|56306.33
22:09:59|56306.33
22:10:00|56306.33
22:10:01|56306.33
22:10:03|56306.33
22:10:03|56307.56
22:10:04|56308.8
22:10:06|56306.
22:10:07|56306.
22:10:07|56306.
22:10:09|56306.
22:10:10|56306.01
22:10:11|56306.01
22:10:12|56306.01
22:10:13|56306.01
22:10:14|56306.01
22:10:16|56306.01
22:10:16|56285.1
22:10:17|56284.51
22:10:18|56284.51
22:10:19|56276.64
22:10:21|56276.64
22:10:22|56276.64
22:10:22|56276.63
22:10:23|56276.63
22:10:24|56276.63
22:10:25|56276.63
22:10:26|56276.63
22:10:27|56276.63
22:10:28|56276.63
22:10:29|56276.63
22:10:30|56267.99
22:10:31|56267.99
22:10:32|56270.95
22:10:33|56270.95
22:10:34|56270.95
22:10:35|56270.95
22:10:36|56270.95
22:10:37|56270.95
22:10:38|56270.95
22:10:39|56265.8
22:10:41|56261.06
22:10:41|56261.06
22:10:42|56258.05
22:10:43|56258.05
22:10:44|56254.31
22:10:45|56252.45
22:10:46|56252.45
22:10:47|56252.45
22:10:48|56252.45
22:10:49|56251.82
22:10:50|56251.78
22:10:51|56251.78
22:10:52|56251.78
22:10:53|56251.78
22:10:54|56251.78
22:10:55|56251.78
22:10:56|56251.78
22:10:57|56251.78
22:10:58|56251.78
22:10:59|56251.78
22:11:00|56241.28
22:11:01|56243.85
22:11:02|56243.85
22:11:03|56243.85
22:11:04|56243.85
22:11:06|56243.85
22:11:06|56243.85
22:11:07|56243.85
22:11:09|56243.85
22:11:10|56244.6
22:11:12|56244.71
22:11:13|56245.4
22:11:14|56245.4
22:11:16|56245.4
22:11:16|56245.4
22:11:18|56244.77
22:11:19|56244.77
22:11:20|56244.77
22:11:22|56244.77
22:11:23|56247.58
22:11:23|56247.58
22:11:25|56247.58
22:11:26|56247.58
22:11:27|56247.58
22:11:28|56249.84
22:11:29|56249.84
22:11:30|56254.08
22:11:31|56254.09
22:11:32|56254.08
22:11:33|56254.08
22:11:34|56254.08
22:11:36|56254.08
22:11:36|56254.08
22:11:37|56254.08
22:11:38|56254.08
22:11:39|56254.08
22:11:40|56254.08
22:11:41|56254.08
22:11:42|56254.08
22:11:43|56254.08
22:11:44|56254.08
22:11:45|56254.08
22:11:46|56254.08
22:11:47|56254.08
22:11:48|56254.08
22:11:49|56253.23
22:11:50|56253.24
22:11:51|56253.24
22:11:52|56253.24
22:11:54|56253.24
22:11:54|56253.24
22:11:55|56253.24
22:11:56|56253.24
22:11:57|56253.24
22:11:58|56253.24
22:11:59|56253.24
22:12:00|56254.08
22:12:01|56254.08
22:12:02|56254.03
22:12:04|56254.03
22:12:04|56253.59
22:12:06|56253.59
22:12:06|56253.51
22:12:07|56253.51
22:12:09|56253.51
22:12:10|56253.55
22:12:11|56253.55
22:12:12|56253.55
22:12:13|56253.55
22:12:15|56257.44
22:12:16|56257.44
22:12:17|56257.44
22:12:18|56257.44
22:12:20|56257.44
22:12:21|56257.44
22:12:22|56257.44
22:12:22|56257.44
22:12:24|56257.58
22:12:26|56257.58
22:12:26|56261.06
22:12:27|56261.06
22:12:29|56261.06
22:12:30|56261.06
22:12:30|56261.06
22:12:31|56261.06
22:12:32|56261.06
22:12:33|56261.06
22:12:34|56261.06
22:12:35|56261.06
22:12:37|56261.06
22:12:38|56261.06
22:12:39|56261.06
22:12:39|56255.12
22:12:40|56255.12
22:12:41|56255.12
22:12:43|56255.12
22:12:43|56255.12
22:12:44|56255.12
22:12:45|56255.12
22:12:46|56255.12
22:12:48|56255.12
22:12:48|56257.45
22:12:49|56257.44
22:12:50|56257.44
22:12:51|56257.44
22:12:53|56257.44
22:12:54|56257.44
22:12:55|56257.44
22:12:55|56257.44
22:12:56|56257.44
22:12:57|56257.44
22:12:58|56257.44
22:13:00|56257.44
22:13:00|56257.44
22:13:01|56257.44
22:13:02|56257.44
22:13:03|56257.44
22:13:04|56257.29
22:13:06|56257.19
22:13:06|56257.19
22:13:07|56257.19
22:13:08|56257.19
22:13:10|56257.19
22:13:10|56257.19
22:13:12|56257.19
22:13:14|56257.19
22:13:14|56257.19
22:13:16|56257.35
22:13:18|56257.36
22:13:19|56257.43
22:13:20|56257.43
22:13:21|56257.44
22:13:22|56257.44
22:13:23|56257.44
22:13:24|56257.44
22:13:25|56257.44
22:13:26|56257.44
22:13:27|56257.44
22:13:29|56257.44
22:13:30|56257.44
22:13:31|56257.44
22:13:31|56257.43
22:13:33|56257.43
22:13:34|56257.43
22:13:35|56257.43
22:13:36|56257.41
22:13:37|56257.41
22:13:38|56257.41
22:13:39|56254.61
22:13:40|56254.61
22:13:40|56251.53
22:13:42|56245.55
22:13:44|56245.53
22:13:44|56245.53
22:13:45|56245.53
22:13:46|56243.69
22:13:48|56236.1
22:13:48|56236.1
22:13:50|56236.09
22:13:51|56236.09
22:13:52|56236.09
22:13:53|56231.76
22:13:54|56233.56
22:13:55|56233.56
22:13:56|56231.76
22:13:57|56231.76
22:13:58|56234.33
22:13:59|56234.33
22:14:00|56234.33
22:14:00|56232.3
22:14:01|56224.29
22:14:03|56232.29
22:14:04|56227.03
22:14:05|56227.03
22:14:06|56227.53
22:14:08|56227.53
22:14:08|56231.16
22:14:09|56231.16
22:14:10|56231.16
22:14:12|56231.16
22:14:14|56231.16
22:14:15|56224.95
22:14:17|56224.95
22:14:17|56224.95
22:14:19|56224.95
22:14:20|56229.22
22:14:22|56229.22
22:14:23|56229.22
22:14:24|56229.22
22:14:25|56229.22
22:14:25|56229.22
22:14:27|56229.22
22:14:28|56229.22
22:14:29|56221.15
22:14:30|56221.15
22:14:31|56217.39
22:14:31|56217.39
22:14:34|56217.39
22:14:34|56217.39
22:14:35|56217.39
22:14:36|56217.39
22:14:37|56217.39
22:14:38|56217.39
22:14:39|56217.39
22:14:40|56217.39
22:14:41|56217.39
22:14:42|56217.39
22:14:43|56217.39
22:14:44|56217.39
22:14:45|56210.99
22:14:47|56210.99
22:14:47|56210.99
22:14:48|56210.99
22:14:49|56211.93
22:14:50|56211.93
22:14:51|56211.93
22:14:52|56211.93
22:14:53|56211.93
22:14:54|56211.93
22:14:55|56211.93
22:14:56|56211.93
22:14:57|56207.45
22:14:58|56207.45
22:14:59|56207.45
22:15:00|56211.54
22:15:01|56211.53
22:15:02|56211.52
22:15:03|56211.52
22:15:04|56211.52
22:15:05|56211.52
22:15:06|56211.5
22:15:07|56211.45
22:15:08|56211.45
22:15:09|56204.22
22:15:10|56204.23
22:15:11|56204.23
22:15:12|56204.23
22:15:14|56204.23
22:15:16|56201.82
22:15:17|56201.82
22:15:18|56203.95
22:15:20|56203.95
22:15:20|56203.95
22:15:22|56203.96
22:15:23|56203.96
22:15:24|56204.87
22:15:25|56204.87
22:15:26|56204.87
22:15:27|56204.87
22:15:28|56204.87
22:15:29|56204.87
22:15:30|56204.87
22:15:31|56201.82
22:15:32|56201.81
22:15:33|56194.05
22:15:34|56194.05
22:15:35|56194.05
22:15:36|56194.03
22:15:37|56194.03
22:15:38|56194.03
22:15:39|56190.01
22:15:41|56190.01
22:15:42|56173.79
22:15:43|56179.26
22:15:43|56179.26
22:15:44|56179.26
22:15:46|56179.26
22:15:46|56175.98
22:15:47|56170.35
22:15:49|56165.86
22:15:50|56165.86
22:15:51|56165.59
22:15:52|56165.59
22:15:53|56162.74
22:15:54|56162.74
22:15:55|56162.74
22:15:56|56162.74
22:15:57|56160.
22:15:58|56160.
22:15:59|56160.
22:16:00|56160.
22:16:01|56159.96
22:16:02|56152.01
22:16:03|56152.
22:16:04|56151.89
22:16:05|56151.89
22:16:06|56151.89
22:16:07|56150.
22:16:08|56150.
22:16:09|56149.38
22:16:10|56149.38
22:16:11|56149.38
22:16:12|56141.79
22:16:14|56141.01
22:16:14|56141.01
22:16:16|56141.01
22:16:17|56150.51
22:16:18|56150.51
22:16:19|56150.51
22:16:20|56156.62
22:16:21|56156.62
22:16:22|56146.86
22:16:23|56146.86
22:16:24|56146.86
22:16:25|56146.86
22:16:26|56164.13
22:16:27|56164.13
22:16:28|56164.33
22:16:29|56164.33
22:16:30|56151.28
22:16:31|56151.28
22:16:32|56153.31
22:16:33|56153.31
22:16:34|56153.31
22:16:35|56153.35
22:16:36|56153.35
22:16:37|56153.35
22:16:38|56153.35
22:16:39|56147.75
22:16:40|56147.75
22:16:41|56153.35
22:16:42|56148.88
22:16:43|56148.88
22:16:44|56148.88
22:16:46|56147.4
22:16:47|56147.4
22:16:47|56147.4
22:16:49|56147.4
22:16:50|56142.29
22:16:51|56142.29
22:16:51|56142.3
22:16:53|56142.3
22:16:53|56142.3
22:16:54|56142.3
22:16:55|56142.3
22:16:57|56142.3
22:16:58|56142.3
22:16:58|56142.3
22:16:59|56142.3
22:17:00|56147.86
22:17:01|56147.86
22:17:03|56160.39
22:17:04|56147.89
22:17:05|56147.89
22:17:05|56147.9
22:17:06|56147.9
22:17:07|56147.89
22:17:08|56147.89
22:17:09|56147.89
22:17:11|56153.06
22:17:12|56158.08
22:17:12|56158.08
22:17:14|56158.08
22:17:15|56158.08
22:17:17|56156.78
22:17:18|56157.34
22:17:19|56156.96
22:17:21|56160.41
22:17:21|56160.41
22:17:23|56160.41
22:17:24|56160.41
22:17:25|56160.41
22:17:26|56159.24
22:17:27|56159.23
22:17:28|56159.24
22:17:29|56159.24
22:17:30|56159.24
22:17:31|56159.24
22:17:32|56159.23
22:17:33|56159.23
22:17:34|56159.23
22:17:36|56159.23
22:17:36|56159.23
22:17:37|56159.23
22:17:39|56159.23
22:17:40|56159.23
22:17:40|56159.24
22:17:41|56159.24
22:17:42|56159.24
22:17:43|56159.24
22:17:44|56159.24
22:17:45|56159.24
22:17:46|56159.23
22:17:47|56159.23
22:17:48|56159.23
22:17:49|56159.23
22:17:50|56159.22
22:17:51|56159.22
22:17:52|56159.22
22:17:53|56159.22
22:17:54|56159.21
22:17:55|56159.21
22:17:56|56159.22
22:17:58|56159.12
22:17:59|56159.12
22:18:00|56159.12
22:18:01|56159.12
22:18:03|56159.12
22:18:03|56159.12
22:18:04|56159.12
22:18:05|56155.6
22:18:07|56155.6
22:18:08|56155.6
22:18:08|56155.6
22:18:09|56155.6
22:18:10|56154.46
22:18:11|56154.46
22:18:12|56154.46
22:18:13|56154.46
22:18:15|56154.46
22:18:16|56154.46
22:18:18|56154.46
22:18:19|56154.46
22:18:20|56154.46
22:18:21|56154.46
22:18:22|56154.46
22:18:23|56154.46
22:18:24|56154.46
22:18:25|56154.46
22:18:26|56154.46
22:18:28|56154.46
22:18:29|56154.46
22:18:30|56154.46
22:18:30|56154.46
22:18:32|56154.46
22:18:32|56154.46
22:18:34|56154.46
22:18:35|56154.46
22:18:36|56154.46
22:18:37|56154.46
22:18:39|56154.46
22:18:40|56154.46
22:18:40|56154.46
22:18:41|56154.46
22:18:43|56154.46
22:18:44|56154.46
22:18:45|56154.46
22:18:46|56154.46
22:18:48|56154.46
22:18:48|56154.46
22:18:49|56154.46
22:18:50|56154.46
22:18:51|56154.46
22:18:52|56159.12
22:18:53|56159.12
22:18:54|56159.11
22:18:55|56159.11
22:18:56|56159.11
22:18:58|56161.15
22:18:58|56161.15
22:18:59|56161.15
22:19:00|56161.15
22:19:01|56161.15
22:19:02|56161.15
22:19:03|56161.15
22:19:04|56161.15
22:19:05|56161.15
22:19:06|56161.15
22:19:08|56161.15
22:19:09|56161.15
22:19:09|56161.15
22:19:10|56168.61
22:19:11|56168.61
22:19:13|56168.61
22:19:13|56168.61
22:19:14|56168.61
22:19:16|56168.61
22:19:18|56168.62
22:19:19|56168.62
22:19:21|56168.62
22:19:22|56168.62
22:19:23|56168.62
22:19:23|56169.91
22:19:25|56169.91
22:19:26|56169.81
22:19:27|56169.8
22:19:27|56169.8
22:19:28|56178.2
22:19:30|56186.
22:19:30|56183.71
22:19:32|56183.7
22:19:32|56183.58
22:19:34|56181.77
22:19:35|56181.77
22:19:36|56181.77
22:19:37|56183.73
22:19:37|56183.73
22:19:39|56183.72
22:19:40|56183.72
22:19:41|56183.72
22:19:42|56183.72
22:19:43|56185.71
22:19:44|56185.71
22:19:45|56185.71
22:19:46|56185.71
22:19:46|56185.71
22:19:48|56185.71
22:19:48|56185.83
22:19:50|56185.83
22:19:51|56185.83
22:19:52|56185.83
22:19:53|56185.83
22:19:54|56185.83
22:19:55|56185.92
22:19:56|56188.42
22:19:57|56188.42
22:19:58|56188.42
22:19:59|56188.42
22:20:00|56188.42
22:20:01|56188.42
22:20:02|56188.42
22:20:03|56188.31
22:20:04|56188.31
22:20:05|56188.34
22:20:07|56188.33
22:20:08|56188.33
22:20:09|56188.33
22:20:10|56189.23
22:20:11|56189.23
22:20:12|56202.
22:20:13|56205.12
22:20:14|56205.12
22:20:15|56205.12
22:20:16|56205.12
22:20:18|56205.11
22:20:18|56205.12
22:20:20|56205.12
22:20:20|56205.12
22:20:22|56205.12
22:20:24|56205.12
22:20:25|56205.11
22:20:25|56205.12
22:20:27|56205.12
22:20:28|56205.13
22:20:29|56205.13
22:20:30|56216.99
22:20:31|56216.99
22:20:32|56216.99
22:20:34|56216.99
22:20:35|56216.99
22:20:35|56218.39
22:20:36|56223.77
22:20:38|56223.77
22:20:39|56223.77
22:20:40|56223.77
22:20:41|56223.77
22:20:42|56223.77
22:20:43|56223.77
22:20:44|56223.77
22:20:45|56223.77
22:20:46|56223.77
22:20:47|56223.77
22:20:48|56223.77
22:20:49|56223.77
22:20:50|56223.77
22:20:51|56212.87
22:20:52|56212.87
22:20:53|56212.87
22:20:54|56212.87
22:20:55|56213.85
22:20:56|56213.85
22:20:57|56213.92
22:20:58|56213.92
22:20:59|56213.92
22:21:00|56213.92
22:21:01|56214.02
22:21:02|56212.79
22:21:03|56212.79
22:21:04|56205.12
22:21:05|56205.12
22:21:07|56205.12
22:21:07|56205.12
22:21:09|56205.12
22:21:10|56205.12
22:21:11|56205.12
22:21:12|56205.12
22:21:13|56205.12
22:21:14|56205.12
22:21:14|56205.12
22:21:15|56205.12
22:21:17|56205.12
22:21:18|56199.34
22:21:19|56205.04
22:21:21|56204.95
22:21:22|56204.95
22:21:22|56202.72
22:21:24|56202.72
22:21:25|56202.72
22:21:26|56202.72
22:21:27|56203.14
22:21:28|56203.14
22:21:29|56203.15
22:21:30|56203.15
22:21:31|56204.67
22:21:32|56204.67
22:21:33|56204.67
22:21:33|56204.67
22:21:35|56204.67
22:21:36|56204.67
22:21:37|56206.3
22:21:38|56206.3
22:21:38|56206.3
22:21:41|56206.3
22:21:41|56198.53
22:21:42|56201.12
22:21:43|56201.12
22:21:44|56201.12
22:21:45|56201.12
22:21:46|56201.12
22:21:47|56201.12
22:21:49|56201.12
22:21:49|56201.12
22:21:51|56206.3
22:21:51|56206.3
22:21:53|56206.3
22:21:53|56206.3
22:21:54|56206.3
22:21:55|56202.36
22:21:56|56202.36
22:21:57|56202.39
22:21:58|56202.39
22:22:00|56204.72
22:22:00|56204.72
22:22:01|56201.62
22:22:02|56201.62
22:22:03|56200.76
22:22:04|56201.85
22:22:05|56201.85
22:22:07|56201.85
22:22:08|56201.85
22:22:09|56201.85
22:22:10|56199.45
22:22:11|56199.46
22:22:12|56199.46
22:22:13|56199.45
22:22:14|56199.45
22:22:15|56199.45
22:22:16|56199.45
22:22:17|56199.45
22:22:18|56199.46
22:22:19|56199.46
22:22:21|56199.46
22:22:22|56199.46
22:22:24|56199.46
22:22:24|56199.46
22:22:25|56218.72
22:22:27|56218.72
22:22:28|56227.21
22:22:29|56227.21
22:22:30|56227.21
22:22:31|56227.21
22:22:32|56227.21
22:22:33|56227.21
22:22:34|56227.21
22:22:35|56227.21
22:22:36|56227.21
22:22:37|56227.21
22:22:38|56227.21
22:22:39|56227.21
22:22:40|56227.21
22:22:41|56239.64
22:22:42|56236.03
22:22:43|56236.03
22:22:44|56236.03
22:22:45|56236.03
22:22:46|56236.03
22:22:47|56239.2
22:22:49|56234.11
22:22:50|56234.11
22:22:50|56234.11
22:22:51|56234.11
22:22:52|56239.13
22:22:53|56239.13
22:22:54|56239.13
22:22:56|56239.13
22:22:57|56239.13
22:22:57|56239.13
22:22:59|56239.13
22:23:00|56239.13
22:23:01|56237.63
22:23:01|56237.63
22:23:03|56237.63
22:23:04|56237.63
22:23:05|56237.63
22:23:06|56237.11
22:23:07|56237.11
22:23:08|56237.11
22:23:09|56237.11
22:23:10|56237.11
22:23:11|56237.11
22:23:12|56237.11
22:23:13|56237.11
22:23:14|56237.11
22:23:15|56237.11
22:23:16|56237.11
22:23:17|56237.11
22:23:18|56237.11
22:23:19|56237.11
22:23:21|56237.11
22:23:22|56237.11
22:23:24|56237.12
22:23:25|56237.12
22:23:26|56237.12
22:23:27|56237.12
22:23:28|56237.12
22:23:29|56237.12
22:23:30|56237.12
22:23:31|56241.39
22:23:32|56241.39
22:23:33|56241.39
22:23:34|56241.39
22:23:35|56241.39
22:23:36|56241.39
22:23:38|56241.34
22:23:39|56241.34
22:23:40|56241.35
22:23:41|56241.07
22:23:42|56241.07
22:23:43|56241.07
22:23:44|56241.07
22:23:45|56241.07
22:23:46|56239.86
22:23:47|56242.64
22:23:48|56242.64
22:23:49|56242.64
22:23:50|56242.64
22:23:51|56248.64
22:23:52|56248.64
22:23:53|56248.64
22:23:54|56248.64
22:23:55|56248.64
22:23:56|56248.64
22:23:58|56248.64
22:23:58|56257.43
22:23:59|56257.43
22:24:00|56257.43
22:24:01|56257.43
22:24:02|56257.43
22:24:03|56257.43
22:24:04|56259.44
22:24:05|56259.46
22:24:07|56259.46
22:24:08|56259.46
22:24:09|56259.46
22:24:09|56259.46
22:24:10|56259.46
22:24:11|56259.46
22:24:12|56259.46
22:24:13|56259.46
22:24:14|56259.46
22:24:15|56253.81
22:24:16|56253.81
22:24:17|56253.81
22:24:18|56253.81
22:24:19|56253.81
22:24:20|56253.81
22:24:21|56253.81
22:24:22|56253.81
22:24:24|56253.81
22:24:25|56250.45
22:24:26|56250.45
22:24:27|56250.45
22:24:28|56250.45
22:24:29|56250.45
22:24:30|56250.45
22:24:31|56248.65
22:24:33|56248.64
22:24:34|56248.64
22:24:35|56248.64
22:24:36|56248.64
22:24:37|56248.64
22:24:38|56248.64
22:24:38|56235.91
22:24:40|56235.91
22:24:40|56235.91
22:24:42|56235.91
22:24:43|56235.91
22:24:45|56235.97
22:24:45|56235.97
22:24:46|56235.97
22:24:47|56235.97
22:24:48|56235.97
22:24:49|56235.97
22:24:50|56235.97
22:24:51|56236.26
22:24:52|56236.26
22:24:53|56236.26
22:24:54|56236.26
22:24:55|56234.23
22:24:56|56234.23
22:24:57|56254.27
22:24:58|56261.06
22:24:59|56261.06
22:25:00|56261.05
22:25:01|56261.05
22:25:02|56261.05
22:25:04|56261.05
22:25:04|56261.05
22:25:05|56261.05
22:25:07|56261.05
22:25:07|56261.05
22:25:08|56261.05
22:25:09|56261.05
22:25:10|56261.05
22:25:11|56261.06
22:25:12|56261.06
22:25:13|56261.06
22:25:14|56261.06
22:25:15|56261.06
22:25:16|56261.06
22:25:17|56261.03
22:25:18|56261.02
22:25:19|56261.02
22:25:21|56260.97
22:25:22|56260.97
22:25:24|56260.97
22:25:26|56257.49
22:25:27|56257.49
22:25:27|56257.49
22:25:29|56257.49
22:25:29|56257.49
22:25:30|56257.49
22:25:32|56257.49
22:25:33|56257.49
22:25:34|56257.49
22:25:35|56257.49
22:25:36|56257.49
22:25:36|56257.49
22:25:38|56257.49
22:25:39|56257.49
22:25:40|56257.49
22:25:41|56257.49
22:25:42|56257.49
22:25:43|56257.49
22:25:44|56257.49
22:25:45|56248.94
22:25:47|56248.94
22:25:48|56240.88
22:25:48|56240.88
22:25:49|56240.88
22:25:50|56240.88
22:25:52|56240.88
22:25:53|56240.89
22:25:54|56240.89
22:25:55|56240.89
22:25:56|56240.89
22:25:57|56240.89
22:25:58|56240.89
22:25:59|56240.89
22:26:00|56240.89
22:26:01|56240.89
22:26:02|56240.88
22:26:03|56240.88
22:26:04|56240.88
22:26:05|56240.88
22:26:06|56240.88
22:26:07|56240.88
22:26:08|56240.88
22:26:09|56240.88
22:26:11|56240.88
22:26:12|56240.88
22:26:12|56240.88
22:26:13|56235.33
22:26:15|56235.33
22:26:15|56235.33
22:26:17|56235.33
22:26:17|56235.33
22:26:18|56235.33
22:26:20|56235.33
22:26:20|56239.99
22:26:22|56239.99
22:26:24|56233.52
22:26:25|56233.52
22:26:27|56233.52
22:26:28|56233.52
22:26:29|56227.58
22:26:30|56227.58
22:26:31|56227.58
22:26:32|56227.58
22:26:33|56227.58
22:26:34|56227.57
22:26:35|56227.57
22:26:36|56227.57
22:26:37|56227.57
22:26:38|56227.57
22:26:39|56227.57
22:26:40|56224.83
22:26:42|56224.83
22:26:43|56224.83
22:26:44|56224.83
22:26:45|56224.83
22:26:46|56224.83
22:26:47|56224.83
22:26:48|56224.83
22:26:49|56224.83
22:26:50|56224.83
22:26:52|56224.83
22:26:52|56224.83
22:26:53|56224.83
22:26:54|56224.83
22:26:55|56224.83
22:26:56|56224.83
22:26:57|56224.83
22:26:59|56224.83
22:27:00|56224.83
22:27:01|56224.83
22:27:02|56224.83
22:27:03|56224.83
22:27:04|56224.83
22:27:05|56224.83
22:27:06|56224.83
22:27:08|56224.83
22:27:09|56224.84
22:27:10|56224.84
22:27:11|56224.84
22:27:12|56224.84
22:27:13|56224.83
22:27:14|56224.83
22:27:15|56224.83
22:27:16|56224.65
22:27:17|56224.65
22:27:17|56222.7
22:27:19|56222.7
22:27:20|56222.7
22:27:21|56222.7
22:27:22|56222.7
22:27:23|56222.7
22:27:24|56222.7
22:27:26|56222.7
22:27:27|56222.29
22:27:28|56222.29
22:27:30|56222.29
22:27:31|56222.29
22:27:31|56222.29
22:27:33|56222.29
22:27:34|56222.29
22:27:34|56222.02
22:27:36|56222.02
22:27:37|56222.02
22:27:38|56222.02
22:27:39|56222.02
22:27:40|56222.02
22:27:41|56222.02
22:27:42|56222.02
22:27:43|56222.02
22:27:44|56222.02
22:27:45|56222.02
22:27:46|56222.02
22:27:47|56222.02
22:27:48|56222.69
22:27:49|56222.69
22:27:50|56222.69
22:27:51|56222.69
22:27:52|56227.45
22:27:53|56227.44
22:27:54|56227.44
22:27:55|56227.44
22:27:56|56227.47
22:27:57|56227.47
22:27:58|56227.47
22:27:59|56227.47
22:28:00|56227.47
22:28:01|56227.47
22:28:02|56227.47
22:28:03|56227.47
22:28:04|56227.47
22:28:05|56228.1
22:28:06|56228.1
22:28:08|56225.8
22:28:09|56225.8
22:28:09|56225.8
22:28:10|56209.32
22:28:11|56224.7
22:28:12|56224.7
22:28:13|56224.7
22:28:14|56226.34
22:28:15|56226.34
22:28:16|56226.34
22:28:17|56226.34
22:28:18|56222.69
22:28:19|56222.69
22:28:21|56215.67
22:28:21|56215.66
22:28:23|56215.66
22:28:24|56215.66
22:28:26|56215.66
22:28:27|56215.66
22:28:28|56215.69
22:28:29|56215.69
22:28:30|56215.69
22:28:31|56215.7
22:28:32|56215.7
22:28:33|56215.68
22:28:34|56215.68
22:28:35|56215.68
22:28:36|56215.68
22:28:37|56215.68
22:28:39|56215.68
22:28:40|56215.68
22:28:41|56215.68
22:28:42|56215.68
22:28:43|56215.68
22:28:43|56215.68
22:28:44|56215.68
22:28:46|56209.43
22:28:47|56202.08
22:28:48|56202.08
22:28:49|56202.08
22:28:50|56202.08
22:28:52|56202.08
22:28:52|56202.08
22:28:53|56202.08
22:28:54|56202.08
22:28:56|56202.08
22:28:57|56202.08
22:28:57|56201.57
22:28:59|56201.57
22:29:00|56201.57
22:29:01|56201.57
22:29:02|56201.57
22:29:03|56201.57
22:29:03|56201.57
22:29:05|56201.57
22:29:06|56201.57
22:29:07|56200.41
22:29:08|56200.41
22:29:09|56200.41
22:29:10|56200.41
22:29:12|56189.37
22:29:13|56189.37
22:29:13|56189.37
22:29:14|56186.1
22:29:16|56186.1
22:29:17|56198.21
22:29:17|56198.21
22:29:18|56196.38
22:29:20|56196.23
22:29:21|56196.23
22:29:22|56195.81
22:29:23|56195.81
22:29:25|56187.33
22:29:26|56187.33
22:29:28|56187.32
22:29:29|56187.32
22:29:29|56187.32
22:29:31|56187.32
22:29:32|56187.32
22:29:33|56187.32
22:29:34|56187.32
22:29:35|56186.59
22:29:36|56186.59
22:29:37|56186.59
22:29:38|56186.59
22:29:40|56186.58
22:29:41|56186.58
22:29:41|56186.58
22:29:43|56186.58
22:29:44|56185.93
22:29:45|56185.93
22:29:46|56185.93
22:29:46|56185.93
22:29:47|56185.93
22:29:49|56185.93
22:29:50|56185.93
22:29:50|56185.93
22:29:52|56185.93
22:29:53|56185.93
22:29:54|56185.93
22:29:55|56185.93
22:29:56|56185.93
22:29:57|56185.93
22:29:58|56185.93
22:29:59|56185.93
22:30:00|56185.94
22:30:01|56185.94
22:30:02|56185.94
22:30:02|56185.94
22:30:04|56185.93
22:30:05|56185.93
22:30:06|56185.93
22:30:07|56185.93
22:30:08|56185.93
22:30:09|56185.93
22:30:10|56185.93
22:30:11|56185.93
22:30:12|56185.98
22:30:13|56185.97
22:30:14|56185.98
22:30:15|56185.98
22:30:16|56185.98
22:30:16|56185.97
22:30:18|56185.97
22:30:19|56185.97
22:30:19|56185.98
22:30:21|56185.93
22:30:21|56185.97
22:30:23|56185.97
22:30:24|56185.92
22:30:24|56185.92
22:30:26|56185.92
22:30:27|56185.92
22:30:28|56189.04
22:30:30|56189.04
22:30:31|56186.04
22:30:33|56186.04
22:30:33|56186.04
22:30:34|56186.04
22:30:35|56193.83
22:30:36|56193.83
22:30:37|56193.83
22:30:39|56201.99
22:30:40|56201.99
22:30:40|56201.99
22:30:43|56201.99
22:30:43|56201.99
22:30:44|56201.99
22:30:45|56201.99
22:30:46|56201.99
22:30:48|56193.83
22:30:48|56193.84
22:30:49|56193.84
22:30:50|56200.66
22:30:51|56200.66
22:30:52|56200.66
22:30:53|56200.66
22:30:54|56193.9
22:30:55|56193.9
22:30:56|56193.9
22:30:58|56193.9
22:30:59|56193.9
22:31:00|56193.9
22:31:01|56193.9
22:31:02|56189.72
22:31:03|56189.72
22:31:04|56189.72
22:31:05|56189.72
22:31:06|56189.72
22:31:07|56189.72
22:31:08|56189.72
22:31:10|56189.72
22:31:11|56189.72
22:31:12|56189.72
22:31:13|56189.72
22:31:14|56189.72
22:31:14|56189.72
22:31:15|56189.72
22:31:16|56193.9
22:31:17|56193.9
22:31:19|56193.9
22:31:19|56193.6
22:31:21|56193.61
22:31:21|56193.61
22:31:22|56193.61
22:31:23|56193.61
22:31:26|56193.61
22:31:27|56189.99
22:31:28|56189.99
22:31:28|56189.99
22:31:30|56189.99
22:31:31|56189.99
22:31:32|56189.99
22:31:33|56196.19
22:31:34|56196.19
22:31:34|56196.19
22:31:36|56196.19
22:31:37|56196.19
22:31:38|56196.19
22:31:39|56196.19
22:31:40|56196.19
22:31:41|56196.19
22:31:42|56201.98
22:31:43|56201.97
22:31:44|56201.97
22:31:45|56201.97
22:31:46|56196.2
22:31:48|56196.2
22:31:49|56196.2
22:31:50|56196.2
22:31:51|56196.2
22:31:52|56196.2
22:31:53|56196.2
22:31:54|56196.2
22:31:55|56196.2
22:31:57|56202.
22:31:57|56202.
22:31:59|56202.
22:31:59|56202.
22:32:00|56202.
22:32:01|56202.
22:32:02|56212.84
22:32:04|56212.84
22:32:05|56212.84
22:32:06|56212.84
22:32:07|56212.84
22:32:08|56212.84
22:32:08|56212.84
22:32:09|56212.84
22:32:10|56212.84
22:32:12|56212.84
22:32:13|56212.85
22:32:14|56212.84
22:32:15|56212.84
22:32:16|56212.84
22:32:16|56212.84
22:32:18|56212.84
22:32:18|56212.84
22:32:19|56212.85
22:32:21|56212.85
22:32:21|56212.85
22:32:23|56212.85
22:32:24|56212.85
22:32:25|56214.74
22:32:26|56214.74
22:32:28|56215.7
22:32:29|56215.7
22:32:31|56215.7
22:32:32|56215.7
22:32:33|56215.7
22:32:33|56215.7
22:32:35|56215.73
22:32:35|56215.74
22:32:37|56215.74
22:32:37|56215.74
22:32:39|56215.74
22:32:40|56221.15
22:32:41|56221.15
22:32:42|56221.09
22:32:43|56221.09
22:32:44|56221.09
22:32:45|56221.09
22:32:47|56220.69
22:32:47|56222.99
22:32:48|56222.99
22:32:49|56222.99
22:32:50|56222.99
22:32:51|56222.99
22:32:52|56222.99
22:32:53|56222.99
22:32:54|56222.99
22:32:55|56222.99
22:32:56|56220.72
22:32:57|56220.73
22:32:58|56220.73
22:32:59|56220.73
22:33:00|56220.73
22:33:01|56220.73
22:33:02|56220.73
22:33:03|56220.73
22:33:05|56220.73
22:33:06|56220.73
22:33:07|56220.73
22:33:08|56222.99
22:33:09|56222.99
22:33:10|56223.
22:33:11|56222.99
22:33:11|56222.99
22:33:12|56222.99
22:33:15|56222.99
22:33:16|56222.99
22:33:16|56222.99
22:33:17|56222.99
22:33:18|56222.99
22:33:19|56223.
22:33:20|56223.
22:33:21|56223.
22:33:22|56223.
22:33:23|56223.
22:33:24|56223.
22:33:25|56223.
22:33:27|56223.
22:33:29|56223.
22:33:30|56216.41
22:33:31|56216.41
22:33:32|56216.41
22:33:33|56222.92
22:33:34|56222.92
22:33:35|56222.92
22:33:36|56222.92
22:33:37|56222.92
22:33:38|56222.92
22:33:39|56222.92
22:33:41|56222.93
22:33:42|56220.88
22:33:43|56220.88
22:33:44|56220.88
22:33:45|56220.88
22:33:46|56220.88
22:33:47|56220.87
22:33:48|56220.88
22:33:49|56220.87
22:33:50|56220.73
22:33:51|56220.73
22:33:53|56219.76
22:33:54|56219.76
22:33:55|56219.76
22:33:55|56216.43
22:33:56|56216.43
22:33:58|56216.43
22:33:59|56216.43
22:33:59|56216.43
22:34:01|56216.43
22:34:02|56216.43
22:34:02|56216.43
22:34:04|56216.43
22:34:04|56216.43
22:34:07|56216.43
22:34:07|56216.43
22:34:08|56216.43
22:34:09|56216.43
22:34:10|56216.42
22:34:11|56216.42
22:34:12|56216.42
22:34:13|56216.42
22:34:14|56216.42
22:34:15|56216.42
22:34:16|56216.42
22:34:17|56216.42
22:34:19|56216.42
22:34:19|56216.42
22:34:20|56216.42
22:34:21|56216.42
22:34:22|56216.42
22:34:23|56216.42
22:34:24|56216.42
22:34:25|56216.47
22:34:26|56216.47
22:34:28|56216.47
22:34:29|56216.47
22:34:31|56216.48
22:34:32|56216.48
22:34:33|56216.42
22:34:35|56216.42
22:34:37|56216.42
22:34:37|56216.42
22:34:38|56216.42
22:34:39|56216.42
22:34:40|56216.42
22:34:41|56216.42
22:34:43|56216.42
22:34:44|56216.43
22:34:45|56216.42
22:34:46|56216.42
22:34:47|56216.42
22:34:48|56216.42
22:34:49|56216.43
22:34:50|56216.43
22:34:51|56216.43
22:34:52|56216.42
22:34:53|56216.42
22:34:54|56216.42
22:34:55|56216.42
22:34:56|56216.42
22:34:57|56216.42
22:34:58|56216.43
22:34:59|56216.43
22:35:00|56216.43
22:35:01|56216.43
22:35:02|56216.43
22:35:03|56216.43
22:35:04|56216.43
22:35:05|56216.42
22:35:06|56216.42
22:35:07|56216.42
22:35:08|56216.42
22:35:09|56216.42
22:35:10|56216.42
22:35:11|56216.42
22:35:12|56216.42
22:35:13|56216.42
22:35:14|56216.42
22:35:15|56216.42
22:35:16|56216.42
22:35:17|56216.42
22:35:18|56216.42
22:35:20|56216.42
22:35:21|56216.42
22:35:22|56216.42
22:35:23|56216.43
22:35:23|56216.43
22:35:25|56216.43
22:35:26|56216.43
22:35:26|56216.43
22:35:27|56216.43
22:35:30|56216.42
22:35:31|56216.42
22:35:33|56216.42
22:35:34|56216.42
22:35:34|56216.42
22:35:36|56216.42
22:35:37|56216.42
22:35:38|56216.42
22:35:39|56216.43
22:35:40|56216.42
22:35:41|56216.42
22:35:43|56216.42
22:35:43|56216.42
22:35:45|56216.42
22:35:46|56216.42
22:35:46|56216.42
22:35:48|56216.42
22:35:49|56216.42
22:35:49|56216.42
22:35:51|56216.42
22:35:52|56216.42
22:35:53|56216.42
22:35:53|56216.42
22:35:55|56216.42
22:35:56|56216.42
22:35:57|56216.42
22:35:58|56216.42
22:35:59|56216.43
22:36:00|56216.43
22:36:01|56216.42
22:36:02|56216.42
22:36:03|56216.42
22:36:04|56216.43
22:36:05|56216.43
22:36:06|56216.43
22:36:07|56216.43
22:36:09|56216.43
22:36:10|56216.43
22:36:11|56216.43
22:36:12|56216.42
22:36:13|56215.01
22:36:14|56215.
22:36:15|56215.
22:36:16|56215.
22:36:17|56215.
22:36:18|56215.01
22:36:19|56215.01
22:36:20|56210.25
22:36:21|56210.25
22:36:22|56210.26
22:36:23|56210.26
22:36:24|56203.99
22:36:25|56205.71
22:36:25|56205.71
22:36:27|56205.71
22:36:28|56205.71
22:36:29|56205.71
22:36:31|56205.71
22:36:31|56205.71
22:36:33|56205.71
22:36:34|56198.95
22:36:35|56198.95
22:36:36|56198.95
22:36:37|56198.95
22:36:37|56198.95
22:36:39|56198.93
22:36:40|56198.94
22:36:41|56198.93
22:36:42|56198.93
22:36:43|56196.2
22:36:44|56196.2
22:36:45|56196.21
22:36:45|56196.21
22:36:46|56196.21
22:36:48|56196.21
22:36:49|56196.21
22:36:50|56196.21
22:36:51|56196.21
22:36:52|56196.21
22:36:52|56196.18
22:36:54|56196.19
22:36:55|56196.19
22:36:56|56196.21
22:36:57|56196.21
22:36:58|56196.19
22:36:59|56196.19
22:37:00|56196.19
22:37:01|56196.19
22:37:03|56196.19
22:37:04|56196.19
22:37:05|56196.16
22:37:06|56196.16
22:37:07|56196.16
22:37:07|56196.16
22:37:08|56196.16
22:37:09|56196.16
22:37:11|56190.81
22:37:12|56190.87
22:37:13|56190.87
22:37:14|56190.9
22:37:15|56205.7
22:37:16|56205.7
22:37:17|56205.7
22:37:18|56200.98
22:37:19|56200.98
22:37:20|56200.98
22:37:21|56205.71
22:37:22|56205.71
22:37:23|56205.71
22:37:24|56205.71
22:37:25|56205.71
22:37:26|56205.71
22:37:27|56205.71
22:37:28|56205.7
22:37:30|56205.7
22:37:31|56205.7
22:37:33|56205.7
22:37:34|56205.7
22:37:35|56205.7
22:37:37|56205.7
22:37:37|56205.7
22:37:38|56205.7
22:37:40|56205.7
22:37:41|56205.7
22:37:43|56205.71
22:37:43|56205.71
22:37:45|56205.71
22:37:46|56207.46
22:37:47|56207.46
22:37:48|56207.46
22:37:50|56207.46
22:37:51|56207.46
22:37:52|56207.46
22:37:53|56207.46
22:37:54|56207.46
22:37:55|56207.46
22:37:56|56207.46
22:37:57|56207.46
22:37:58|56207.46
22:37:59|56207.46
22:38:00|56207.46
22:38:01|56207.46
22:38:03|56207.46
22:38:03|56207.46
22:38:05|56207.47
22:38:06|56207.47
22:38:07|56207.47
22:38:08|56207.47
22:38:08|56207.47
22:38:10|56207.47
22:38:11|56207.47
22:38:12|56207.47
22:38:12|56207.47
22:38:13|56207.46
22:38:14|56207.46
22:38:15|56207.46
22:38:17|56207.47
22:38:17|56207.46
22:38:19|56207.46
22:38:19|56207.46
22:38:21|56207.46
22:38:21|56207.46
22:38:22|56207.46
22:38:24|56207.46
22:38:24|56207.46
22:38:25|56207.46
22:38:27|56207.46
22:38:27|56207.47
22:38:29|56207.47
22:38:29|56207.47
22:38:31|56207.47
22:38:33|56207.47
22:38:34|56207.47
22:38:35|56207.47
22:38:36|56207.47
22:38:37|56207.47
22:38:38|56207.47
22:38:39|56207.47
22:38:40|56207.47
22:38:42|56207.47
22:38:42|56207.47
22:38:43|56217.21
22:38:44|56217.21
22:38:46|56214.52
22:38:47|56214.52
22:38:47|56214.52
22:38:49|56214.52
22:38:51|56214.52
22:38:52|56214.51
22:38:53|56214.51
22:38:54|56214.51
22:38:55|56214.51
22:38:57|56214.5
22:38:58|56214.5
22:38:59|56214.51
22:39:00|56214.51
22:39:01|56214.51
22:39:02|56214.5
22:39:04|56214.5
22:39:04|56212.2
22:39:06|56212.2
22:39:07|56212.2
22:39:08|56212.2
22:39:09|56214.28
22:39:10|56214.28
22:39:11|56214.28
22:39:12|56207.48
22:39:13|56207.48
22:39:14|56207.48
22:39:15|56207.48
22:39:16|56207.48
22:39:17|56207.48
22:39:18|56207.47
22:39:19|56207.47
22:39:20|56207.47
22:39:21|56207.48
22:39:22|56207.48
22:39:23|56207.48
22:39:24|56207.48
22:39:25|56207.48
22:39:26|56207.48
22:39:27|56207.48
22:39:28|56207.46
22:39:29|56207.46
22:39:30|56202.44
22:39:31|56202.44
22:39:33|56202.44
22:39:34|56207.15
22:39:35|56207.15
22:39:36|56207.15
22:39:37|56207.42
22:39:39|56207.42
22:39:39|56207.42
22:39:40|56207.42
22:39:42|56207.42
22:39:42|56207.42
22:39:43|56207.42
22:39:44|56207.42
22:39:45|56207.42
22:39:46|56207.42
22:39:47|56207.42
22:39:48|56207.42
22:39:50|56207.42
22:39:51|56207.42
22:39:52|56207.42
22:39:53|56207.42
22:39:54|56193.2
22:39:55|56193.2
22:39:56|56193.2
22:39:57|56193.2
22:39:58|56193.78
22:40:00|56193.78
22:40:00|56193.78
22:40:01|56193.78
22:40:02|56193.78
22:40:03|56193.78
22:40:04|56193.75
22:40:05|56190.41
22:40:06|56191.41
22:40:07|56191.41
22:40:08|56191.41
22:40:09|56191.41
22:40:10|56191.41
22:40:11|56191.41
22:40:12|56191.41
22:40:13|56191.41
22:40:14|56191.41
22:40:15|56191.41
22:40:16|56191.41
22:40:17|56191.41
22:40:18|56191.41
22:40:19|56191.41
22:40:20|56191.41
22:40:21|56191.41
22:40:22|56191.41
22:40:23|56191.41
22:40:24|56191.41
22:40:25|56191.41
22:40:26|56191.41
22:40:27|56191.41
22:40:28|56191.41
22:40:29|56191.41
22:40:30|56191.41
22:40:31|56191.41
22:40:33|56191.41
22:40:35|56191.41
22:40:36|56191.41
22:40:37|56191.41
22:40:39|56191.41
22:40:40|56191.41
22:40:40|56191.41
22:40:42|56191.41
22:40:43|56189.5
22:40:43|56189.5
22:40:46|56189.5
22:40:46|56189.5
22:40:47|56189.5
22:40:48|56189.46
22:40:49|56189.46
22:40:51|56189.46
22:40:52|56189.42
22:40:53|56189.42
22:40:54|56189.42
22:40:55|56189.42
22:40:56|56180.
22:40:57|56180.
22:40:58|56180.
22:40:59|56180.
22:41:00|56174.81
22:41:01|56174.81
22:41:02|56174.81
22:41:03|56174.81
22:41:04|56174.81
22:41:05|56174.81
22:41:06|56174.13
22:41:07|56173.87
22:41:09|56173.87
22:41:10|56153.95
22:41:11|56153.95
22:41:12|56153.95
22:41:13|56153.95
22:41:13|56153.95
22:41:15|56153.95
22:41:15|56153.95
22:41:17|56153.95
22:41:17|56153.95
22:41:19|56158.82
22:41:19|56158.82
22:41:21|56158.82
22:41:22|56158.82
22:41:22|56158.82
22:41:24|56158.82
22:41:25|56158.82
22:41:26|56158.81
22:41:27|56158.81
22:41:27|56158.81
22:41:28|56158.81
22:41:29|56158.82
22:41:30|56158.82
22:41:32|56158.82
22:41:33|56158.82
22:41:34|56158.82
22:41:36|56158.82
22:41:37|56158.82
22:41:37|56158.82
22:41:39|56158.82
22:41:41|56158.82
22:41:42|56158.82
22:41:43|56158.75
22:41:44|56158.75
22:41:46|56158.75
22:41:47|56158.75
22:41:48|56154.89
22:41:49|56154.89
22:41:50|56154.89
22:41:51|56154.9
22:41:52|56154.9
22:41:53|56154.9
22:41:54|56154.9
22:41:55|56154.9
22:41:56|56154.9
22:41:57|56158.21
22:41:58|56154.9
22:41:59|56154.89
22:42:01|56154.89
22:42:01|56158.14
22:42:02|56158.14
22:42:04|56153.99
22:42:04|56153.95
22:42:05|56153.95
22:42:07|56153.95
22:42:07|56153.95
22:42:09|56153.95
22:42:10|56151.05
22:42:11|56148.7
22:42:12|56148.7
22:42:13|56148.7
22:42:14|56148.7
22:42:15|56149.01
22:42:16|56149.01
22:42:17|56149.04
22:42:18|56149.04
22:42:19|56149.04
22:42:20|56155.36
22:42:21|56155.36
22:42:22|56154.51
22:42:23|56148.63
22:42:24|56148.63
22:42:25|56148.63
22:42:26|56148.63
22:42:27|56148.63
22:42:28|56148.63
22:42:29|56148.63
22:42:30|56148.63
22:42:31|56148.63
22:42:32|56148.63
22:42:33|56148.63
22:42:34|56148.63
22:42:36|56148.63
22:42:37|56148.63
22:42:38|56148.63
22:42:39|56143.63
22:42:40|56143.63
22:42:40|56143.63
22:42:43|56143.63
22:42:43|56143.63
22:42:45|56152.89
22:42:46|56143.71
22:42:47|56143.71
22:42:47|56143.71
22:42:49|56143.71
22:42:51|56134.92
22:42:51|56134.92
22:42:52|56134.92
22:42:53|56134.92
22:42:54|56134.92
22:42:55|56134.92
22:42:57|56149.85
22:42:57|56149.85
22:42:58|56149.85
22:42:59|56149.85
22:43:01|56149.85
22:43:01|56149.85
22:43:02|56143.21
22:43:03|56143.21
22:43:05|56143.21
22:43:06|56143.21
22:43:07|56143.21
22:43:08|56143.21
22:43:09|56148.4
22:43:10|56148.4
22:43:11|56148.4
22:43:12|56148.4
22:43:13|56148.4
22:43:14|56148.4
22:43:15|56148.4
22:43:16|56148.4
22:43:17|56148.4
22:43:19|56148.4
22:43:20|56148.4
22:43:20|56148.4
22:43:22|56148.4
22:43:22|56148.3
22:43:23|56148.3
22:43:24|56148.3
22:43:26|56148.39
22:43:27|56148.39
22:43:28|56148.39
22:43:29|56148.39
22:43:30|56148.39
22:43:31|56148.39
22:43:32|56148.39
22:43:33|56148.39
22:43:34|56148.1
22:43:36|56148.1
22:43:38|56137.2
22:43:38|56137.2
22:43:40|56149.01
22:43:41|56149.01
22:43:43|56149.01
22:43:44|56149.01
22:43:45|56149.55
22:43:46|56149.55
22:43:47|56149.56
22:43:48|56149.56
22:43:49|56149.56
22:43:49|56149.56
22:43:51|56144.56
22:43:52|56149.55
22:43:53|56149.56
22:43:54|56149.55
22:43:55|56149.55
22:43:56|56140.93
22:43:57|56140.93
22:43:58|56140.93
22:43:59|56140.93
22:44:00|56140.93
22:44:01|56142.11
22:44:02|56142.13
22:44:03|56142.13
22:44:05|56142.13
22:44:05|56142.13
22:44:07|56149.62
22:44:09|56149.63
22:44:09|56149.63
22:44:10|56149.63
22:44:11|56149.63
22:44:12|56149.63
22:44:13|56149.63
22:44:14|56149.63
22:44:15|56149.67
22:44:16|56149.67
22:44:17|56155.3
22:44:18|56155.3
22:44:20|56157.24
22:44:21|56157.24
22:44:22|56157.24
22:44:23|56157.24
22:44:24|56157.24
22:44:25|56157.24
22:44:25|56157.24
22:44:26|56157.24
22:44:28|56169.33
22:44:29|56169.33
22:44:30|56169.33
22:44:31|56169.33
22:44:32|56179.42
22:44:33|56178.87
22:44:33|56178.87
22:44:35|56178.87
22:44:37|56178.87
22:44:38|56178.87
22:44:39|56179.44
22:44:40|56179.44
22:44:42|56179.43
22:44:43|56179.43
22:44:43|56179.43
22:44:46|56179.43
22:44:46|56197.31
22:44:47|56197.31
22:44:49|56197.31
22:44:49|56197.31
22:44:50|56197.31
22:44:52|56197.31
22:44:53|56197.31
22:44:53|56197.31
22:44:54|56197.31
22:44:56|56197.31
22:44:57|56197.31
22:44:58|56206.24
22:44:58|56206.24
22:45:00|56206.24
22:45:01|56206.25
22:45:02|56206.25
22:45:03|56207.46
22:45:03|56207.46
22:45:05|56207.46
22:45:06|56213.21
22:45:07|56207.46
22:45:09|56207.46
22:45:09|56207.46
22:45:11|56207.46
22:45:12|56207.46
22:45:12|56207.46
22:45:14|56207.46
22:45:14|56207.45
22:45:16|56207.45
22:45:16|56207.45
22:45:18|56207.45
22:45:19|56207.45
22:45:19|56213.11
22:45:21|56213.11
22:45:22|56207.53
22:45:23|56213.11
22:45:24|56213.11
22:45:25|56213.11
22:45:26|56213.11
22:45:27|56213.11
22:45:28|56213.03
22:45:29|56213.03
22:45:30|56213.03
22:45:31|56207.79
22:45:32|56207.79
22:45:33|56207.79
22:45:34|56207.52
22:45:35|56207.52
22:45:37|56207.45
22:45:38|56207.45
22:45:39|56207.45
22:45:40|56207.45
22:45:42|56207.45
22:45:42|56207.45
22:45:44|56207.45
22:45:45|56207.45
22:45:46|56207.45
22:45:47|56190.19
22:45:48|56190.19
22:45:50|56190.19
22:45:50|56190.19
22:45:51|56190.19
22:45:53|56190.19
22:45:54|56190.19
22:45:55|56175.22
22:45:56|56175.22
22:45:56|56175.22
22:45:57|56175.22
22:45:59|56175.22
22:46:00|56175.22
22:46:01|56175.22
22:46:02|56175.19
22:46:03|56175.19
22:46:03|56180.61
22:46:05|56180.61
22:46:06|56180.61
22:46:07|56169.25
22:46:08|56169.25
22:46:09|56169.25
22:46:10|56169.25
22:46:11|56169.25
22:46:12|56169.25
22:46:13|56169.25
22:46:14|56172.64
22:46:15|56174.37
22:46:16|56174.37
22:46:18|56174.37
22:46:19|56174.37
22:46:20|56174.37
22:46:21|56174.37
22:46:22|56174.37
22:46:23|56174.37
22:46:24|56174.37
22:46:25|56174.37
22:46:26|56174.37
22:46:27|56174.37
22:46:27|56174.37
22:46:29|56167.93
22:46:30|56167.93
22:46:31|56167.93
22:46:32|56167.93
22:46:33|56167.92
22:46:34|56167.92
22:46:35|56167.92
22:46:37|56167.92
22:46:38|56167.92
22:46:39|56167.92
22:46:40|56167.92
22:46:42|56167.92
22:46:42|56167.92
22:46:43|56167.92
22:46:45|56167.92
22:46:45|56167.92
22:46:46|56161.96
22:46:47|56161.96
22:46:48|56161.96
22:46:49|56161.96
22:46:51|56161.96
22:46:52|56161.95
22:46:52|56161.95
22:46:53|56161.96
22:46:54|56161.96
22:46:55|56161.96
22:46:57|56161.96
22:46:58|56161.96
22:46:59|56161.96
22:47:00|56161.96
22:47:00|56161.96
22:47:01|56161.96
22:47:03|56161.96
22:47:04|56161.95
22:47:05|56161.95
22:47:06|56161.95
22:47:06|56161.95
22:47:07|56161.95
22:47:09|56161.95
22:47:09|56161.95
22:47:10|56161.95
22:47:12|56161.95
22:47:13|56161.95
22:47:14|56161.95
22:47:15|56161.95
22:47:16|56161.95
22:47:16|56161.95
22:47:17|56161.95
22:47:18|56161.95
22:47:19|56161.95
22:47:20|56161.95
22:47:21|56161.95
22:47:23|56160.15
22:47:23|56160.15
22:47:25|56160.15
22:47:26|56160.15
22:47:27|56160.15
22:47:28|56160.15
22:47:29|56165.6
22:47:30|56165.6
22:47:31|56146.03
22:47:32|56133.92
22:47:33|56133.92
22:47:34|56134.46
22:47:34|56134.46
22:47:35|56134.46
22:47:37|56134.46
22:47:39|56140.52
22:47:39|56140.52
22:47:41|56140.52
22:47:42|56140.52
22:47:43|56140.52
22:47:44|56140.52
22:47:45|56140.45
22:47:45|56140.45
22:47:47|56140.45
22:47:48|56140.45
22:47:50|56140.45
22:47:50|56140.45
22:47:52|56110.
22:47:53|56110.
22:47:54|56091.73
22:47:55|56067.19
22:47:57|56053.18
22:47:58|56051.92
22:47:59|56051.92
22:47:59|56051.46
22:48:00|56040.31
22:48:01|56040.31
22:48:02|56023.97
22:48:03|56023.97
22:48:04|56023.97
22:48:06|56017.25
22:48:07|56017.23
22:48:08|56017.23
22:48:09|56017.23
22:48:10|56018.38
22:48:12|56033.09
22:48:13|56041.82
22:48:14|56057.66
22:48:15|56057.66
22:48:15|56057.66
22:48:17|56057.66
22:48:18|56057.66
22:48:19|56057.66
22:48:20|56057.66
22:48:21|56045.76
22:48:22|56045.76
22:48:23|56045.76
22:48:24|56045.76
22:48:25|56045.76
22:48:26|56059.52
22:48:27|56059.52
22:48:28|56064.52
22:48:29|56066.41
22:48:30|56080.58
22:48:31|56080.58
22:48:32|56080.58
22:48:33|56080.58
22:48:34|56080.58
22:48:35|56080.58
22:48:36|56093.23
22:48:37|56090.84
22:48:38|56090.84
22:48:40|56111.09
22:48:41|56111.09
22:48:43|56106.16
22:48:43|56106.16
22:48:44|56106.16
22:48:45|56110.86
22:48:47|56110.86
22:48:48|56110.85
22:48:48|56110.85
22:48:51|56110.85
22:48:51|56110.85
22:48:53|56105.32
22:48:54|56105.31
22:48:54|56101.42
22:48:56|56101.42
22:48:58|56077.89
22:48:58|56077.89
22:48:59|56077.89
22:49:01|56085.87
22:49:02|56085.87
22:49:03|56085.86
22:49:04|56085.86
22:49:05|56085.86
22:49:06|56085.86
22:49:07|56085.86
22:49:08|56085.86
22:49:09|56085.86
22:49:10|56085.86
22:49:11|56085.86
22:49:13|56090.01
22:49:14|56090.02
22:49:15|56090.02
22:49:16|56086.52
22:49:17|56086.52
22:49:17|56086.52
22:49:18|56086.52
22:49:19|56086.52
22:49:21|56086.52
22:49:22|56086.52
22:49:24|56086.52
22:49:25|56086.52
22:49:25|56086.52
22:49:26|56086.52
22:49:28|56086.52
22:49:28|56086.52
22:49:30|56086.52
22:49:30|56086.52
22:49:31|56079.7
22:49:32|56079.7
22:49:34|56079.7
22:49:35|56076.2
22:49:36|56076.2
22:49:37|56076.2
22:49:38|56076.2
22:49:40|56076.2
22:49:41|56076.2
22:49:42|56076.2
22:49:44|56068.
22:49:45|56053.39
22:49:45|56048.39
22:49:47|56048.39
22:49:48|56053.36
22:49:49|56053.36
22:49:49|56047.1
22:49:50|56053.18
22:49:51|56053.18
22:49:53|56053.18
22:49:54|56053.18
22:49:55|56045.78
22:49:56|56050.78
22:49:57|56050.78
22:49:58|56050.67
22:49:59|56050.67
22:50:01|56052.08
22:50:02|56052.08
22:50:02|56052.11
22:50:03|56052.11
22:50:04|56052.11
22:50:06|56052.11
22:50:06|56052.11
22:50:08|56052.11
22:50:09|56052.11
22:50:10|56052.11
22:50:10|56052.11
22:50:12|56052.11
22:50:13|56052.11
22:50:14|56052.11
22:50:15|56060.41
22:50:16|56060.41
22:50:17|56060.41
22:50:18|56060.4
22:50:19|56040.94
22:50:20|56040.94
22:50:21|56040.94
22:50:22|56040.94
22:50:23|56038.99
22:50:24|56040.96
22:50:25|56040.96
22:50:26|56034.65
22:50:27|56023.69
22:50:28|56023.69
22:50:29|56023.69
22:50:30|56023.69
22:50:31|56023.69
22:50:32|56023.69
22:50:33|56014.31
22:50:34|56014.31
22:50:35|56014.31
22:50:36|56014.31
22:50:37|56014.31
22:50:38|56014.31
22:50:40|56013.27
22:50:41|56013.27
22:50:42|56008.59
22:50:44|56002.74
22:50:45|56002.74
22:50:46|56002.74
22:50:48|56000.58
22:50:48|56000.58
22:50:49|56000.58
22:50:50|56000.58
22:50:51|56001.45
22:50:52|56008.74
22:50:53|56008.74
22:50:54|56008.74
22:50:55|56008.74
22:50:56|56008.74
22:50:58|56008.74
22:50:59|56000.18
22:51:00|55990.
22:51:02|55986.33
22:51:02|55986.33
22:51:04|55986.33
22:51:05|55986.33
22:51:06|55978.27
22:51:07|55978.27
22:51:08|55978.27
22:51:08|55978.27
22:51:10|55971.07
22:51:11|55971.07
22:51:12|55971.07
22:51:13|55971.07
22:51:13|55971.07
22:51:14|55971.07
22:51:16|55971.07
22:51:17|55971.07
22:51:19|55971.07
22:51:19|55971.07
22:51:20|55971.07
22:51:21|55971.07
22:51:22|55971.07
22:51:24|55958.18
22:51:24|55958.18
22:51:25|55958.23
22:51:27|55958.25
22:51:27|55952.32
22:51:28|55952.32
22:51:29|55952.32
22:51:30|55950.
22:51:31|55930.68
22:51:32|55930.68
22:51:33|55924.01
22:51:34|55915.47
22:51:35|55915.47
22:51:36|55915.47
22:51:37|55903.8
22:51:38|55903.8
22:51:40|55907.25
22:51:42|55904.06
22:51:43|55904.06
22:51:44|55922.28
22:51:45|55933.27
22:51:46|55946.37
22:51:47|55946.37
22:51:49|55946.37
22:51:50|55967.27
22:51:51|55971.07
22:51:52|55971.09
22:51:53|55971.09
22:51:54|55971.09
22:51:55|55990.
22:51:56|55990.
22:51:57|55989.99
22:51:58|55989.99
22:52:00|55989.99
22:52:01|55990.
22:52:02|55986.11
22:52:03|55979.9
22:52:03|55979.9
22:52:05|55979.9
22:52:06|55979.9
22:52:07|55979.9
22:52:07|55979.9
22:52:09|55986.72
22:52:10|55986.72
22:52:10|55986.72
22:52:13|55981.09
22:52:14|55981.09
22:52:14|55981.09
22:52:15|55981.09
22:52:16|55981.09
22:52:17|55981.09
22:52:18|55981.09
22:52:19|55981.09
22:52:21|55981.09
22:52:22|55981.09
22:52:23|55989.96
22:52:23|55989.96
22:52:24|55989.96
22:52:25|55988.1
22:52:26|55988.1
22:52:27|55988.14
22:52:30|55989.99
22:52:30|55989.99
22:52:31|55990.
22:52:32|55990.
22:52:34|55989.99
22:52:35|55989.99
22:52:36|55989.99
22:52:38|55989.97
22:52:38|55989.97
22:52:39|55989.96
22:52:41|55989.96
22:52:42|55987.69
22:52:44|55989.97
22:52:44|55995.04
22:52:46|55987.7
22:52:47|55987.7
22:52:48|55987.7
22:52:49|55987.7
22:52:50|55987.7
22:52:52|55988.08
22:52:52|55988.21
22:52:54|55988.24
22:52:55|55988.24
22:52:56|55988.24
22:52:58|55988.24
22:52:59|55988.24
22:53:00|55988.24
22:53:00|55986.07
22:53:02|55986.07
22:53:03|55986.07
22:53:03|55986.07
22:53:05|55986.07
22:53:06|55970.03
22:53:07|55970.03
22:53:08|55970.03
22:53:09|55970.03
22:53:10|55970.03
22:53:11|55970.03
22:53:11|55970.03
22:53:12|55951.89
22:53:14|55951.89
22:53:14|55952.64
22:53:16|55960.16
22:53:17|55960.16
22:53:18|55958.36
22:53:19|55958.36
22:53:20|55958.27
22:53:20|55958.27
22:53:21|55958.27
22:53:22|55958.27
22:53:24|55958.27
22:53:25|55958.27
22:53:26|55958.27
22:53:26|55958.27
22:53:27|55958.27
22:53:29|55958.85
22:53:29|55958.85
22:53:31|55958.85
22:53:31|55958.85
22:53:33|55958.85
22:53:33|55971.98
22:53:35|55989.95
22:53:35|55989.95
22:53:37|55989.95
22:53:37|55989.95
22:53:38|55989.96
22:53:40|55989.96
22:53:40|55989.96
22:53:42|55989.95
22:53:43|55989.95
22:53:44|55989.95
22:53:45|55989.95
22:53:46|55989.95
22:53:48|55989.95
22:53:48|55989.95
22:53:50|55989.95
22:53:51|55989.95
22:53:52|55989.95
22:53:54|55989.33
22:53:54|55989.33
22:53:56|55989.33
22:53:57|55989.94
22:53:58|55985.19
22:53:59|55985.19
22:54:00|55985.17
22:54:01|55985.17
22:54:03|55985.17
22:54:04|55985.17
22:54:05|55985.17
22:54:06|55985.17
22:54:07|55985.17
22:54:08|55985.04
22:54:09|55985.05
22:54:10|55985.05
22:54:11|55985.05
22:54:12|55980.31
22:54:13|55980.31
22:54:14|55980.31
22:54:15|55980.32
22:54:16|55980.32
22:54:17|55980.32
22:54:18|55980.32
22:54:19|55989.64
22:54:21|55989.64
22:54:22|55989.64
22:54:23|55989.64
22:54:24|55989.64
22:54:25|55989.64
22:54:26|55989.64
22:54:27|55989.64
22:54:28|55989.64
22:54:29|55989.64
22:54:30|55982.84
22:54:31|55977.44
22:54:32|55970.58
22:54:33|55970.58
22:54:34|55974.81
22:54:35|55974.81
22:54:36|55982.13
22:54:37|55982.13
22:54:38|55967.64
22:54:39|55967.64
22:54:40|55965.66
22:54:41|55954.47
22:54:42|55964.86
22:54:43|55964.54
22:54:44|55964.53
22:54:46|55964.53
22:54:47|55964.53
22:54:48|55979.01
22:54:49|55978.97
22:54:50|55978.97
22:54:51|55978.97
22:54:52|55978.97
22:54:53|55978.97
22:54:54|55978.97
22:54:55|55978.97
22:54:56|55978.97
22:54:57|55978.97
22:54:58|55978.97
22:54:59|55978.97
22:55:01|55978.97
22:55:02|55986.6
22:55:03|55986.6
22:55:04|55986.6
22:55:05|55986.6
22:55:06|55986.61
22:55:07|55986.61
22:55:08|55986.61
22:55:08|55986.57
22:55:10|55986.57
22:55:11|55986.57
22:55:12|55989.91
22:55:14|55989.91
22:55:14|55989.91
22:55:15|55989.93
22:55:16|55989.93
22:55:17|55989.93
22:55:18|55989.93
22:55:19|55989.93
22:55:20|55989.93
22:55:21|55985.34
22:55:22|55985.34
22:55:23|55985.35
22:55:24|55985.34
22:55:25|55985.34
22:55:26|55985.34
22:55:27|55985.34
22:55:28|55975.75
22:55:29|55975.75
22:55:30|55985.34
22:55:31|55985.34
22:55:32|55985.34
22:55:33|55985.34
22:55:34|55985.34
22:55:35|55985.34
22:55:36|55985.34
22:55:37|55985.34
22:55:38|55985.34
22:55:39|55985.34
22:55:40|55983.71
22:55:41|55983.71
22:55:43|55984.09
22:55:44|55984.09
22:55:45|55984.09
22:55:47|55984.09
22:55:49|55984.09
22:55:49|55984.45
22:55:50|55984.45
22:55:51|55978.67
22:55:52|55984.45
22:55:53|55984.45
22:55:55|55984.45
22:55:55|55984.45
22:55:56|55984.45
22:55:57|55984.45
22:55:58|55979.98
22:55:59|55979.98
22:56:00|55979.98
22:56:01|55979.98
22:56:02|55979.98
22:56:03|55979.98
22:56:04|55979.98
22:56:05|55979.98
22:56:07|55979.98
22:56:08|55979.98
22:56:08|55979.98
22:56:09|55979.98
22:56:10|55979.98
22:56:12|55979.98
22:56:12|55979.98
22:56:14|55979.98
22:56:15|55979.99
22:56:16|55979.99
22:56:17|55984.31
22:56:18|55984.31
22:56:19|55984.31
22:56:20|55984.31
22:56:21|55984.31
22:56:22|55984.31
22:56:23|55984.31
22:56:24|55984.31
22:56:25|55980.08
22:56:26|55980.08
22:56:27|55980.08
22:56:28|55980.08
22:56:29|55980.08
22:56:30|55980.08
22:56:31|55980.08
22:56:32|55980.08
22:56:33|55980.08
22:56:34|55980.08
22:56:35|55980.08
22:56:36|55980.08
22:56:37|55980.08
22:56:38|55980.08
22:56:39|55980.
22:56:40|55980.
22:56:41|55980.
22:56:43|55980.
22:56:43|55980.
22:56:45|55980.
22:56:47|55980.
22:56:48|55980.
22:56:48|55980.03
22:56:50|55980.03
22:56:51|55980.03
22:56:53|55980.03
22:56:55|55980.03
22:56:55|55980.03
22:56:56|55980.05
22:56:57|55980.05
22:56:58|55980.05
22:56:59|55980.05
22:57:00|55980.05
22:57:01|55980.05
22:57:02|55981.44
22:57:03|55981.44
22:57:04|55981.44
22:57:05|55981.44
22:57:07|55980.21
22:57:07|55980.21
22:57:08|55981.42
22:57:09|55980.31
22:57:10|55981.46
22:57:12|55981.46
22:57:13|55981.46
22:57:13|55980.56
22:57:15|55980.56
22:57:16|55980.56
22:57:17|55980.56
22:57:18|55980.56
22:57:19|55980.56
22:57:20|55980.61
22:57:21|55980.62
22:57:22|55980.62
22:57:23|55980.62
22:57:24|55980.62
22:57:24|55980.62
22:57:26|55980.63
22:57:27|55980.61
22:57:28|55980.61
22:57:29|55980.6
22:57:29|55980.6
22:57:31|55980.6
22:57:32|55980.6
22:57:33|55980.6
22:57:34|55980.61
22:57:35|55980.61
22:57:36|55980.61
22:57:36|55981.46
22:57:37|55985.34
22:57:39|56000.
22:57:39|56000.
22:57:40|56000.
22:57:42|56018.36
22:57:43|56018.36
22:57:44|56018.36
22:57:45|56018.35
22:57:46|56018.35
22:57:48|56018.37
22:57:49|56018.37
22:57:51|56018.37
22:57:52|56018.37
22:57:53|56018.37
22:57:54|56018.37
22:57:55|56018.37
22:57:57|56018.37
22:57:57|56018.37
22:57:59|56018.37
22:58:00|56018.37
22:58:01|56018.37
22:58:02|56014.7
22:58:04|56014.63
22:58:05|56010.42
22:58:06|56010.42
22:58:07|56011.86
22:58:08|56012.78
22:58:09|56012.78
22:58:10|56012.78
22:58:11|56012.78
22:58:12|56012.78
22:58:13|56012.78
22:58:14|56012.78
22:58:15|56010.42
22:58:16|56010.42
22:58:17|56010.42
22:58:18|56010.42
22:58:19|56010.42
22:58:21|56010.42
22:58:22|56010.42
22:58:23|56010.42
22:58:24|56010.42
22:58:24|56010.42
22:58:25|56010.42
22:58:27|56010.42
22:58:28|56010.42
22:58:29|56010.42
22:58:30|56008.96
22:58:31|56008.96
22:58:32|56008.96
22:58:32|56008.96
22:58:33|56008.96
22:58:34|56008.96
22:58:36|56008.96
22:58:37|56010.46
22:58:37|56010.46
22:58:39|56010.46
22:58:39|56007.17
22:58:41|56007.17
22:58:42|56007.17
22:58:43|56007.17
22:58:43|56021.35
22:58:45|56012.48
22:58:47|56012.48
22:58:47|56012.48
22:58:49|56012.48
22:58:50|56012.42
22:58:51|56012.42
22:58:52|56012.42
22:58:53|56011.38
22:58:54|56011.38
22:58:55|56011.38
22:58:56|56011.38
22:58:57|56011.38
22:58:58|56011.38
22:58:59|56011.38
22:59:00|56021.79
22:59:01|56021.79
22:59:02|56021.79
22:59:03|56021.79
22:59:04|56021.79
22:59:05|56022.43
22:59:06|56022.43
22:59:07|56027.27
22:59:09|56027.26
22:59:09|56027.27
22:59:11|56027.27
22:59:12|56027.27
22:59:13|56027.29
22:59:14|56027.29
22:59:15|56027.29
22:59:16|56027.29
22:59:17|56027.29
22:59:18|56040.77
22:59:19|56040.77
22:59:20|56049.65
22:59:21|56049.37
22:59:22|56049.37
22:59:23|56049.99
22:59:24|56049.99
22:59:25|56049.99
22:59:26|56057.13
22:59:27|56057.15
22:59:28|56057.15
22:59:29|56057.15
22:59:30|56064.04
22:59:32|56071.83
22:59:32|56071.83
22:59:33|56071.83
22:59:34|56071.83
22:59:35|56071.88
22:59:36|56071.87
22:59:37|56071.87
22:59:38|56071.87
22:59:39|56071.32
22:59:40|56071.32
22:59:41|56071.32
22:59:42|56071.32
22:59:43|56071.32
22:59:44|56071.32
22:59:45|56071.32
22:59:46|56071.32
22:59:47|56071.32
22:59:49|56071.32
22:59:49|56071.32
22:59:52|56071.32
22:59:53|56071.32
22:59:54|56071.32
22:59:55|56068.14
22:59:56|56068.14
22:59:57|56068.14
22:59:58|56068.14
23:00:00|56068.14
23:00:02|56062.47
23:00:02|56051.31
23:00:04|56051.36
23:00:05|56051.36
23:00:06|56051.36
23:00:07|56061.97
23:00:08|56090.08
23:00:09|56090.08
23:00:10|56070.32
23:00:11|56070.34
23:00:12|56070.34
23:00:13|56071.32
23:00:14|56072.84
23:00:15|56072.84
23:00:16|56072.84
23:00:17|56072.84
23:00:18|56072.84
23:00:19|56072.84
23:00:20|56085.71
23:00:21|56085.71
23:00:22|56085.71
23:00:23|56085.71
23:00:24|56118.52
23:00:25|56105.61
23:00:26|56105.61
23:00:27|56114.78
23:00:28|56114.78
23:00:29|56114.78
23:00:30|56114.78
23:00:31|56114.78
23:00:32|56114.78
23:00:33|56114.78
23:00:34|56114.78
23:00:35|56114.78
23:00:36|56114.78
23:00:37|56122.67
23:00:39|56119.68
23:00:39|56119.78
23:00:40|56119.78
23:00:41|56127.71
23:00:42|56128.95
23:00:43|56118.26
23:00:44|56112.36
23:00:45|56104.2
23:00:46|56104.18
23:00:48|56097.91
23:00:50|56091.74
23:00:51|56091.74
23:00:53|56091.74
23:00:54|56124.3
23:00:56|56124.3
23:00:57|56134.01
23:00:58|56134.01
23:00:59|56136.81
23:00:59|56136.81
23:01:01|56136.81
23:01:02|56136.81
23:01:02|56136.98
23:01:04|56136.98
23:01:05|56125.67
23:01:05|56136.41
23:01:08|56136.41
23:01:08|56136.41
23:01:09|56136.41
23:01:10|56136.41
23:01:11|56136.41
23:01:12|56136.41
23:01:13|56136.41
23:01:14|56139.31
23:01:15|56139.31
23:01:17|56139.31
23:01:17|56139.31
23:01:18|56139.31
23:01:19|56143.2
23:01:20|56143.2
23:01:22|56143.2
23:01:23|56143.2
23:01:24|56143.2
23:01:25|56143.2
23:01:26|56143.2
23:01:27|56138.33
23:01:28|56138.33
23:01:29|56138.33
23:01:30|56138.33
23:01:31|56138.33
23:01:32|56138.33
23:01:33|56138.33
23:01:34|56138.33
23:01:35|56138.33
23:01:36|56138.14
23:01:37|56138.14
23:01:38|56138.14
23:01:39|56138.14
23:01:40|56138.13
23:01:41|56138.13
23:01:42|56138.13
23:01:43|56138.13
23:01:44|56138.14
23:01:45|56138.14
23:01:46|56138.14
23:01:47|56138.14
23:01:48|56138.14
23:01:50|56138.13
23:01:52|56138.13
23:01:53|56138.14
23:01:55|56138.14
23:01:56|56138.14
23:01:57|56138.14
23:01:58|56138.13
23:02:00|56138.13
23:02:00|56138.13
23:02:01|56138.13
23:02:02|56138.13
23:02:04|56138.13
23:02:05|56138.13
23:02:06|56131.81
23:02:07|56131.81
23:02:08|56131.81
23:02:09|56131.81
23:02:10|56131.81
23:02:11|56106.37
23:02:12|56106.37
23:02:13|56106.37
23:02:14|56106.37
23:02:15|56106.34
23:02:16|56106.34
23:02:17|56106.34
23:02:18|56106.34
23:02:19|56106.34
23:02:20|56115.69
23:02:21|56115.69
23:02:22|56115.69
23:02:23|56115.69
23:02:24|56115.69
23:02:25|56115.69
23:02:25|56116.45
23:02:27|56116.45
23:02:28|56105.41
23:02:29|56105.41
23:02:29|56105.41
23:02:31|56105.41
23:02:32|56105.41
23:02:33|56116.22
23:02:34|56116.22
23:02:35|56116.22
23:02:36|56116.22
23:02:37|56116.22
23:02:38|56116.25
23:02:39|56116.25
23:02:40|56108.96
23:02:41|56108.21
23:02:42|56105.4
23:02:43|56100.53
23:02:44|56097.91
23:02:45|56097.93
23:02:46|56097.95
23:02:47|56097.95
23:02:48|56097.95
23:02:49|56097.95
23:02:51|56097.95
23:02:52|56104.97
23:02:53|56104.97
23:02:54|56104.97
23:02:55|56104.97
23:02:57|56105.16
23:02:57|56114.68
23:02:58|56119.66
23:03:00|56120.31
23:03:00|56120.31
23:03:02|56120.31
23:03:03|56120.31
23:03:05|56120.31
23:03:07|56120.31
23:03:07|56120.31
23:03:08|56120.31
23:03:09|56120.31
23:03:10|56120.31
23:03:11|56120.31
23:03:12|56126.77
23:03:14|56126.77
23:03:14|56126.77
23:03:15|56126.77
23:03:16|56126.77
23:03:17|56129.14
23:03:18|56129.14
23:03:19|56129.14
23:03:20|56129.14
23:03:21|56128.95
23:03:22|56128.95
23:03:24|56128.95
23:03:25|56128.95
23:03:26|56125.11
23:03:26|56125.11
23:03:28|56113.95
23:03:29|56113.95
23:03:30|56113.95
23:03:31|56113.95
23:03:32|56113.95
23:03:32|56113.95
23:03:33|56124.42
23:03:35|56124.42
23:03:36|56124.41
23:03:37|56124.4
23:03:38|56124.4
23:03:39|56124.4
23:03:40|56124.4
23:03:41|56120.64
23:03:43|56120.64
23:03:43|56106.88
23:03:44|56110.53
23:03:45|56136.94
23:03:46|56136.94
23:03:48|56128.29
23:03:48|56128.29
23:03:50|56117.92
23:03:51|56128.8
23:03:52|56133.76
23:03:52|56126.12
23:03:53|56126.12
23:03:55|56125.4
23:03:57|56125.4
23:03:57|56125.4
23:03:58|56125.4
23:03:59|56125.4
23:04:00|56125.4
23:04:02|56125.4
23:04:03|56126.17
23:04:04|56126.17
23:04:05|56126.17
23:04:06|56126.17
23:04:07|56106.88
23:04:08|56120.29
23:04:09|56120.29
23:04:10|56120.29
23:04:11|56120.29
23:04:12|56120.29
23:04:13|56116.15
23:04:14|56106.34
23:04:15|56115.91
23:04:16|56115.91
23:04:17|56127.73
23:04:18|56140.
23:04:19|56150.25
23:04:20|56159.31
23:04:21|56159.3
23:04:22|56159.3
23:04:23|56159.3
23:04:24|56159.3
23:04:25|56159.3
23:04:26|56159.31
23:04:27|56159.31
23:04:28|56154.64
23:04:29|56154.64
23:04:30|56154.64
23:04:31|56154.64
23:04:32|56175.
23:04:33|56175.
23:04:34|56175.
23:04:35|56164.21
23:04:36|56134.16
23:04:37|56114.39
23:04:38|56108.24
23:04:39|56103.6
23:04:40|56103.6
23:04:41|56084.46
23:04:42|56095.52
23:04:43|56095.52
23:04:44|56095.52
23:04:45|56095.52
23:04:46|56095.52
23:04:47|56095.52
23:04:48|56095.52
23:04:49|56130.98
23:04:50|56130.98
23:04:52|56130.98
23:04:53|56130.98
23:04:55|56123.38
23:04:56|56126.9
23:04:57|56126.9
23:04:59|56126.9
23:05:01|56119.52
23:05:02|56119.52
23:05:03|56119.52
23:05:04|56119.52
23:05:05|56119.52
23:05:06|56118.33
23:05:07|56116.5
23:05:08|56116.5
23:05:09|56116.5
23:05:10|56134.38
23:05:11|56134.4
23:05:12|56134.4
23:05:13|56134.4
23:05:14|56134.44
23:05:15|56134.44
23:05:16|56134.44
23:05:17|56134.44
23:05:18|56134.44
23:05:19|56134.44
23:05:20|56134.44
23:05:21|56134.44
23:05:22|56134.44
23:05:23|56142.07
23:05:24|56142.07
23:05:25|56142.07
23:05:26|56142.07
23:05:27|56142.07
23:05:28|56142.07
23:05:29|56142.07
23:05:30|56142.07
23:05:31|56142.07
23:05:32|56142.07
23:05:33|56142.07
23:05:35|56142.07
23:05:35|56142.07
23:05:36|56134.58
23:05:37|56134.58
23:05:38|56134.58
23:05:39|56134.58
23:05:40|56134.63
23:05:41|56143.86
23:05:42|56143.86
23:05:43|56143.86
23:05:44|56143.8
23:05:45|56143.79
23:05:47|56143.79
23:05:47|56143.79
23:05:48|56143.79
23:05:49|56143.79
23:05:51|56154.37
23:05:52|56154.37
23:05:54|56154.37
23:05:55|56154.37
23:05:56|56154.37
23:05:57|56154.37
23:05:58|56154.37
23:06:00|56152.28
23:06:00|56159.67
23:06:02|56151.69
23:06:02|56159.65
23:06:04|56159.65
23:06:05|56159.63
23:06:06|56159.63
23:06:07|56159.63
23:06:08|56163.33
23:06:08|56163.33
23:06:10|56164.76
23:06:11|56164.76
23:06:12|56174.99
23:06:13|56174.99
23:06:14|56174.99
23:06:15|56175.
23:06:16|56171.12
23:06:17|56159.84
23:06:18|56159.84
23:06:19|56159.84
23:06:20|56147.93
23:06:21|56147.93
23:06:22|56147.93
23:06:23|56147.93
23:06:24|56147.93
23:06:25|56147.93
23:06:26|56147.93
23:06:27|56147.93
23:06:28|56147.93
23:06:29|56147.93
23:06:30|56147.93
23:06:31|56147.93
23:06:32|56147.93
23:06:34|56147.93
23:06:35|56147.93
23:06:36|56147.93
23:06:36|56147.93
23:06:37|56147.93
23:06:38|56147.93
23:06:39|56147.93
23:06:41|56147.93
23:06:41|56147.93
23:06:42|56147.93
23:06:44|56159.7
23:06:45|56159.71
23:06:46|56159.7
23:06:47|56159.2
23:06:48|56159.2
23:06:49|56159.2
23:06:50|56148.03
23:06:51|56148.03
23:06:52|56148.03
23:06:53|56148.03
23:06:55|56148.01
23:06:55|56148.
23:06:56|56159.19
23:06:58|56159.19
23:06:59|56159.19
23:07:00|56156.85
23:07:02|56156.85
23:07:03|56156.85
23:07:04|56156.85
23:07:05|56156.85
23:07:06|56156.85
23:07:07|56156.85
23:07:08|56156.85
23:07:09|56156.85
23:07:10|56156.85
23:07:11|56156.85
23:07:12|56130.22
23:07:13|56130.22
23:07:14|56130.22
23:07:15|56130.22
23:07:17|56130.22
23:07:18|56130.22
23:07:18|56112.78
23:07:20|56112.78
23:07:21|56107.73
23:07:22|56103.22
23:07:23|56103.22
23:07:24|56103.22
23:07:25|56103.22
23:07:26|56103.22
23:07:27|56103.22
23:07:28|56111.33
23:07:29|56116.63
23:07:30|56116.63
23:07:31|56134.33
23:07:32|56134.33
23:07:33|56134.33
23:07:34|56134.34
23:07:35|56134.34
23:07:36|56134.33
23:07:37|56129.76
23:07:38|56129.76
23:07:39|56129.77
23:07:40|56141.83
23:07:41|56141.83
23:07:42|56141.83
23:07:43|56141.83
23:07:44|56150.96
23:07:45|56150.96
23:07:46|56150.96
23:07:47|56150.96
23:07:48|56150.96
23:07:49|56150.96
23:07:50|56150.96
23:07:51|56150.96
23:07:53|56150.96
23:07:54|56158.71
23:07:55|56158.71
23:07:56|56158.73
23:07:58|56158.74
23:07:58|56148.21
23:08:00|56148.21
23:08:00|56148.21
23:08:02|56148.21
23:08:03|56148.21
23:08:04|56167.33
23:08:05|56167.33
23:08:06|56167.33
23:08:07|56168.36
23:08:07|56168.36
23:08:09|56168.36
23:08:10|56168.36
23:08:11|56168.36
23:08:12|56168.37
23:08:13|56168.37
23:08:15|56168.37
23:08:16|56168.37
23:08:16|56154.12
23:08:17|56154.12
23:08:19|56139.34
23:08:20|56139.34
23:08:21|56139.34
23:08:22|56139.34
23:08:23|56139.34
23:08:24|56139.34
23:08:25|56139.34
23:08:26|56139.34
23:08:26|56139.34
23:08:28|56147.7
23:08:29|56147.7
23:08:30|56147.7
23:08:31|56147.7
23:08:31|56147.7
23:08:33|56147.67
23:08:34|56147.67
23:08:35|56150.21
23:08:36|56150.21
23:08:37|56150.21
23:08:38|56150.21
23:08:39|56150.21
23:08:40|56150.21
23:08:41|56150.21
23:08:42|56150.21
23:08:43|56150.21
23:08:44|56150.21
23:08:45|56147.68
23:08:47|56149.49
23:08:47|56149.49
23:08:48|56149.49
23:08:49|56149.49
23:08:50|56149.49
23:08:51|56149.49
23:08:53|56149.49
23:08:55|56149.49
23:08:55|56149.49
23:08:57|56134.76
23:08:59|56134.69
23:08:59|56134.69
23:09:00|56134.3
23:09:01|56134.3
23:09:02|56134.3
23:09:03|56134.3
23:09:04|56134.3
23:09:05|56134.3
23:09:06|56134.3
23:09:08|56134.3
23:09:09|56115.04
23:09:10|56115.04
23:09:11|56115.04
23:09:12|56115.04
23:09:14|56115.04
23:09:14|56115.04
23:09:15|56115.04
23:09:16|56115.04
23:09:17|56122.44
23:09:18|56122.44
23:09:19|56122.44
23:09:20|56122.44
23:09:21|56122.44
23:09:22|56122.44
23:09:23|56122.44
23:09:24|56127.47
23:09:25|56127.47
23:09:26|56127.47
23:09:27|56114.05
23:09:28|56114.05
23:09:29|56114.05
23:09:30|56114.05
23:09:31|56127.48
23:09:32|56127.48
23:09:33|56127.48
23:09:34|56127.48
23:09:35|56127.48
23:09:36|56127.41
23:09:37|56127.41
23:09:38|56116.61
23:09:39|56116.61
23:09:40|56116.61
23:09:41|56130.77
23:09:42|56130.77
23:09:43|56130.77
23:09:44|56130.75
23:09:45|56130.75
23:09:46|56130.75
23:09:47|56130.75
23:09:48|56130.75
23:09:49|56130.48
23:09:50|56130.48
23:09:51|56130.48
23:09:52|56130.48
23:09:53|56130.48
23:09:54|56130.48
23:09:56|56130.47
23:09:57|56130.47
23:09:59|56130.47
23:09:59|56130.47
23:10:00|56130.51
23:10:02|56130.51
23:10:03|56136.16
23:10:05|56136.1
23:10:06|56136.1
23:10:07|56136.16
23:10:08|56136.15
23:10:09|56130.58
23:10:10|56130.58
23:10:11|56130.53
23:10:12|56130.53
23:10:13|56130.53
23:10:14|56130.53
23:10:14|56136.15
23:10:16|56152.37
23:10:17|56152.37
23:10:18|56152.37
23:10:19|56152.37
23:10:20|56152.37
23:10:21|56152.37
23:10:22|56152.37
23:10:23|56152.37
23:10:24|56142.49
23:10:25|56142.49
23:10:26|56142.49
23:10:27|56142.49
23:10:28|56142.49
23:10:29|56151.95
23:10:30|56151.95
23:10:31|56151.95
23:10:31|56151.95
23:10:32|56150.97
23:10:34|56140.58
23:10:35|56140.58
23:10:36|56140.58
23:10:37|56140.58
23:10:38|56140.58
23:10:39|56140.58
23:10:40|56131.17
23:10:40|56131.17
23:10:42|56131.17
23:10:43|56131.17
23:10:44|56131.17
23:10:44|56131.17
23:10:45|56131.17
23:10:46|56135.87
23:10:48|56135.87
23:10:48|56135.87
23:10:50|56135.87
23:10:51|56135.87
23:10:52|56135.87
23:10:52|56135.87
23:10:54|56123.95
23:10:54|56123.95
23:10:56|56139.48
23:10:56|56139.48
23:10:59|56139.48
23:11:00|56139.48
23:11:01|56139.48
23:11:02|56148.19
23:11:03|56148.19
23:11:05|56148.2
23:11:05|56148.2
23:11:06|56148.2
23:11:08|56148.17
23:11:08|56142.14
23:11:09|56142.14
23:11:10|56142.14
23:11:11|56142.14
23:11:12|56142.14
23:11:14|56142.14
23:11:14|56142.14
23:11:16|56142.14
23:11:17|56142.14
23:11:18|56139.89
23:11:18|56139.89
23:11:20|56139.89
23:11:21|56139.89
23:11:22|56139.89
23:11:24|56139.89
23:11:24|56139.89
23:11:25|56139.89
23:11:26|56139.89
23:11:27|56139.89
23:11:28|56139.9
23:11:29|56139.9
23:11:30|56139.9
23:11:31|56139.9
23:11:32|56139.9
23:11:33|56139.9
23:11:34|56139.9
23:11:35|56139.9
23:11:36|56139.9
23:11:37|56139.9
23:11:38|56139.02
23:11:39|56142.03
23:11:41|56141.61
23:11:41|56141.61
23:11:43|56142.16
23:11:43|56142.16
23:11:44|56142.16
23:11:46|56142.15
23:11:46|56142.15
23:11:47|56142.15
23:11:48|56142.15
23:11:49|56142.15
23:11:51|56142.15
23:11:51|56142.15
23:11:52|56142.15
23:11:53|56142.15
23:11:54|56142.15
23:11:55|56142.15
23:11:57|56142.15
23:11:58|56142.15
23:11:59|56144.07
23:12:00|56144.07
23:12:01|56144.07
23:12:03|56144.07
23:12:05|56144.07
23:12:05|56144.07
23:12:07|56144.07
23:12:08|56144.07
23:12:08|56144.07
23:12:09|56146.12
23:12:11|56140.21
23:12:12|56140.21
23:12:12|56146.01
23:12:14|56146.01
23:12:14|56145.05
23:12:16|56145.05
23:12:17|56142.72
23:12:18|56142.72
23:12:19|56142.72
23:12:20|56142.72
23:12:21|56142.72
23:12:22|56142.72
23:12:22|56142.72
23:12:23|56142.72
23:12:25|56136.24
23:12:26|56136.24
23:12:27|56136.24
23:12:27|56136.24
23:12:28|56136.24
23:12:30|56136.24
23:12:31|56136.24
23:12:32|56137.46
23:12:33|56137.46
23:12:33|56137.46
23:12:34|56137.46
23:12:36|56137.46
23:12:37|56137.46
23:12:38|56137.46
23:12:39|56137.46
23:12:40|56137.46
23:12:41|56137.46
23:12:42|56137.46
23:12:43|56139.23
23:12:44|56139.23
23:12:45|56139.23
23:12:46|56139.23
23:12:46|56139.23
23:12:48|56139.23
23:12:49|56139.23
23:12:50|56139.23
23:12:51|56140.22
23:12:52|56140.22
23:12:53|56140.22
23:12:53|56140.22
23:12:55|56140.22
23:12:55|56140.22
23:12:57|56140.22
23:12:59|56140.22
23:13:00|56142.66
23:13:02|56142.67
23:13:03|56142.67
23:13:04|56142.67
23:13:05|56142.67
23:13:07|56142.67
23:13:08|56142.6
23:13:09|56142.6
23:13:10|56142.6
23:13:11|56142.6
23:13:12|56142.6
23:13:13|56142.6
23:13:14|56146.3
23:13:15|56148.89
23:13:16|56144.21
23:13:17|56144.21
23:13:18|56144.21
23:13:19|56144.21
23:13:20|56144.21
23:13:21|56144.21
23:13:22|56144.21
23:13:23|56144.21
23:13:24|56144.32
23:13:25|56144.32
23:13:26|56144.32
23:13:27|56144.32
23:13:28|56144.32
23:13:29|56144.32
23:13:30|56144.32
23:13:31|56144.32
23:13:32|56144.32
23:13:33|56144.32
23:13:34|56144.32
23:13:35|56144.32
23:13:36|56144.32
23:13:37|56146.46
23:13:38|56146.46
23:13:39|56146.46
23:13:40|56146.45
23:13:41|56146.46
23:13:42|56146.46
23:13:43|56146.46
23:13:44|56146.46
23:13:45|56146.46
23:13:46|56146.46
23:13:47|56142.7
23:13:48|56142.7
23:13:49|56142.7
23:13:50|56142.7
23:13:51|56147.51
23:13:53|56147.51
23:13:53|56147.51
23:13:54|56147.51
23:13:55|56144.71
23:13:56|56144.71
23:13:58|56144.71
23:14:00|56144.71
23:14:01|56144.71
23:14:02|56148.67
23:14:03|56148.67
23:14:05|56148.67
23:14:06|56148.67
23:14:07|56148.67
23:14:09|56148.67
23:14:09|56145.46
23:14:11|56145.46
23:14:11|56145.47
23:14:13|56145.97
23:14:14|56142.89
23:14:15|56142.89
23:14:16|56142.89
23:14:17|56142.89
23:14:19|56142.89
23:14:19|56142.89
23:14:20|56142.89
23:14:21|56142.89
23:14:22|56142.89
23:14:24|56149.05
23:14:25|56150.54
23:14:25|56150.54
23:14:26|56150.54
23:14:27|56150.54
23:14:28|56147.69
23:14:29|56147.71
23:14:30|56149.45
23:14:31|56149.45
23:14:33|56145.34
23:14:34|56145.34
23:14:35|56145.34
23:14:35|56145.34
23:14:37|56145.34
23:14:38|56145.34
23:14:38|56145.34
23:14:39|56145.34
23:14:40|56145.34
23:14:41|56150.16
23:14:43|56150.16
23:14:43|56150.16
23:14:45|56150.16
23:14:45|56151.3
23:14:47|56151.3
23:14:47|56151.3
23:14:48|56151.3
23:14:49|56151.3
23:14:50|56151.3
23:14:52|56151.3
23:14:52|56151.3
23:14:53|56151.3
23:14:55|56151.3
23:14:55|56151.3
23:14:56|56151.3
23:14:58|56151.3
23:14:59|56151.3
23:15:01|56151.3
23:15:02|56151.3
23:15:04|56151.3
23:15:05|56148.12
23:15:06|56148.12
23:15:08|56148.12
23:15:09|56148.72
23:15:10|56148.72
23:15:11|56148.72
23:15:12|56148.72
23:15:12|56148.72
23:15:14|56148.72
23:15:15|56148.72
23:15:15|56148.72
23:15:16|56148.72
23:15:18|56148.72
23:15:18|56148.72
23:15:20|56148.72
23:15:20|56172.37
23:15:22|56172.37
23:15:23|56172.37
23:15:23|56172.37
23:15:25|56181.74
23:15:25|56181.74
23:15:26|56181.74
23:15:27|56176.48
23:15:28|56176.48
23:15:30|56176.48
23:15:31|56176.48
23:15:32|56176.48
23:15:32|56176.48
23:15:33|56176.48
23:15:34|56176.48
23:15:35|56176.48
23:15:36|56189.7
23:15:37|56189.7
23:15:39|56189.7
23:15:39|56189.7
23:15:41|56185.94
23:15:42|56185.94
23:15:43|56185.94
23:15:44|56193.81
23:15:45|56193.81
23:15:45|56193.81
23:15:46|56193.81
23:15:47|56193.81
23:15:48|56193.81
23:15:50|56193.81
23:15:50|56193.81
23:15:51|56193.81
23:15:52|56193.81
23:15:53|56193.81
23:15:54|56197.29
23:15:56|56197.29
23:15:57|56203.93
23:15:58|56208.29
23:15:58|56206.23
23:16:00|56208.43
23:16:02|56212.41
23:16:02|56212.41
23:16:05|56212.41
23:16:06|56212.41
23:16:07|56212.41
23:16:08|56212.41
23:16:09|56212.41
23:16:10|56212.41
23:16:11|56212.41
23:16:13|56212.41
23:16:14|56206.23
23:16:15|56206.23
23:16:16|56206.23
23:16:17|56206.23
23:16:17|56206.23
23:16:19|56206.23
23:16:20|56186.99
23:16:20|56178.94
23:16:22|56178.94
23:16:23|56178.94
23:16:24|56178.94
23:16:25|56178.94
23:16:25|56178.94
23:16:26|56178.94
23:16:28|56175.14
23:16:29|56175.14
23:16:30|56175.14
23:16:31|56175.14
23:16:32|56175.14
23:16:33|56175.14
23:16:34|56175.14
23:16:35|56175.14
23:16:36|56175.14
23:16:37|56177.53
23:16:37|56177.53
23:16:39|56177.53
23:16:40|56177.53
23:16:41|56176.39
23:16:42|56176.39
23:16:43|56176.39
23:16:44|56176.39
23:16:45|56176.39
23:16:46|56176.39
23:16:47|56172.37
23:16:48|56164.72
23:16:49|56164.71
23:16:50|56148.12
23:16:51|56148.12
23:16:52|56148.12
23:16:53|56148.12
23:16:54|56148.12
23:16:55|56148.12
23:16:56|56148.12
23:16:57|56148.12
23:16:58|56148.12
23:16:59|56148.12
23:17:00|56148.12
23:17:02|56148.12
23:17:03|56148.12
23:17:04|56148.12
23:17:06|56165.36
23:17:07|56165.36
23:17:08|56165.36
23:17:09|56165.36
23:17:10|56165.36
23:17:11|56165.36
23:17:12|56165.36
23:17:14|56165.36
23:17:15|56165.36
23:17:16|56165.36
23:17:17|56165.36
23:17:17|56148.38
23:17:19|56148.38
23:17:20|56148.38
23:17:21|56148.38
23:17:22|56148.38
23:17:23|56148.38
23:17:24|56148.38
23:17:25|56148.38
23:17:25|56148.38
23:17:27|56148.38
23:17:27|56148.38
23:17:28|56148.38
23:17:30|56148.13
23:17:31|56148.12
23:17:32|56148.13
23:17:32|56148.13
23:17:34|56148.12
23:17:35|56148.12
23:17:36|56148.12
23:17:36|56148.12
23:17:38|56148.12
23:17:39|56148.12
23:17:40|56148.12
23:17:41|56148.12
23:17:42|56148.12
23:17:43|56148.12
23:17:43|56148.12
23:17:45|56148.12
23:17:46|56148.12
23:17:47|56148.12
23:17:47|56148.12
23:17:48|56148.12
23:17:49|56148.12
23:17:51|56148.12
23:17:52|56148.12
23:17:53|56148.12
23:17:54|56148.12
23:17:55|56148.12
23:17:56|56148.12
23:17:57|56148.12
23:17:58|56148.12
23:17:58|56148.12
23:18:00|56148.12
23:18:02|56148.12
23:18:03|56142.76
23:18:04|56142.76
23:18:05|56142.76
23:18:06|56142.76
23:18:06|56142.76
23:18:08|56142.76
23:18:09|56142.13
23:18:10|56142.13
23:18:11|56129.71
23:18:12|56136.24
23:18:13|56132.54
23:18:14|56132.54
23:18:15|56132.54
23:18:16|56132.54
23:18:17|56132.54
23:18:18|56131.39
23:18:19|56131.4
23:18:20|56131.4
23:18:21|56131.4
23:18:22|56131.4
23:18:23|56122.85
23:18:24|56122.85
23:18:25|56117.86
23:18:26|56117.87
23:18:27|56117.87
23:18:28|56117.87
23:18:29|56117.87
23:18:30|56117.87
23:18:31|56117.87
23:18:32|56114.69
23:18:33|56118.16
23:18:34|56118.16
23:18:35|56118.16
23:18:36|56118.16
23:18:37|56118.16
23:18:38|56118.16
23:18:39|56117.55
23:18:40|56118.41
23:18:41|56118.41
23:18:42|56118.41
23:18:43|56118.41
23:18:44|56118.41
23:18:45|56115.07
23:18:46|56131.38
23:18:47|56131.39
23:18:48|56131.39
23:18:49|56131.39
23:18:50|56131.39
23:18:51|56131.39
23:18:52|56131.39
23:18:53|56131.39
23:18:54|56131.39
23:18:55|56131.39
23:18:56|56131.39
23:18:57|56131.39
23:18:58|56128.05
23:18:59|56128.05
23:19:00|56128.05
23:19:01|56128.05
23:19:03|56115.73
23:19:04|56115.73
23:19:05|56115.73
23:19:06|56115.73
23:19:07|56115.73
23:19:09|56115.73
23:19:10|56115.73
23:19:11|56115.73
23:19:12|56115.73
23:19:13|56115.73
23:19:14|56090.
23:19:15|56067.39
23:19:17|56067.39
23:19:17|56067.39
23:19:19|56067.39
23:19:21|56067.39
23:19:22|56061.13
23:19:22|56074.07
23:19:24|56074.07
23:19:25|56074.07
23:19:26|56074.07
23:19:27|56074.07
23:19:28|56068.88
23:19:29|56068.88
23:19:30|56068.88
23:19:31|56068.88
23:19:32|56080.1
23:19:34|56080.1
23:19:35|56080.1
23:19:37|56080.1
23:19:37|56073.26
23:19:38|56073.26
23:19:39|56073.26
23:19:40|56073.26
23:19:41|56073.26
23:19:42|56073.26
23:19:43|56073.26
23:19:44|56073.26
23:19:45|56057.7
23:19:46|56057.7
23:19:47|56057.7
23:19:49|56057.7
23:19:50|56057.7
23:19:51|56057.7
23:19:52|56057.7
23:19:53|56057.7
23:19:54|56055.58
23:19:55|56055.58
23:19:56|56055.58
23:19:57|56055.58
23:19:58|56055.5
23:19:59|56055.49
23:20:00|56055.49
23:20:01|56055.49
23:20:02|56055.49
23:20:04|56052.82
23:20:05|56052.82
23:20:05|56052.82
23:20:07|56052.82
23:20:08|56052.82
23:20:09|56052.82
23:20:10|56052.82
23:20:11|56052.82
23:20:12|56052.82
23:20:13|56052.82
23:20:14|56058.11
23:20:15|56058.11
23:20:16|56058.09
23:20:17|56058.09
23:20:18|56058.09
23:20:19|56079.92
23:20:20|56079.92
23:20:21|56079.96
23:20:22|56079.96
23:20:23|56079.96
23:20:24|56079.96
23:20:25|56079.96
23:20:26|56079.96
23:20:27|56079.96
23:20:28|56079.96
23:20:29|56079.96
23:20:30|56080.87
23:20:31|56080.87
23:20:32|56080.87
23:20:33|56080.87
23:20:34|56080.87
23:20:35|56080.87
23:20:36|56080.87
23:20:37|56080.87
23:20:38|56080.87
23:20:39|56080.87
23:20:40|56080.87
23:20:41|56065.02
23:20:42|56065.02
23:20:43|56065.06
23:20:44|56065.06
23:20:45|56065.06
23:20:46|56065.06
23:20:47|56065.06
23:20:48|56065.06
23:20:49|56065.06
23:20:50|56068.11
23:20:51|56068.11
23:20:52|56068.11
23:20:53|56068.11
23:20:54|56068.11
23:20:55|56068.11
23:20:56|56068.11
23:20:57|56068.11
23:20:58|56068.11
23:20:59|56068.11
23:21:00|56068.11
23:21:01|56066.29
23:21:02|56067.75
23:21:04|56067.75
23:21:05|56067.75
23:21:06|56067.75
23:21:08|56067.75
23:21:09|56067.75
23:21:11|56067.75
23:21:11|56067.75
23:21:13|56067.75
23:21:14|56067.75
23:21:15|56067.75
23:21:16|56067.75
23:21:17|56075.97
23:21:18|56075.97
23:21:19|56075.97
23:21:20|56075.97
23:21:22|56076.01
23:21:23|56076.01
23:21:24|56076.01
23:21:25|56076.01
23:21:26|56076.01
23:21:26|56076.01
23:21:28|56073.81
23:21:28|56073.81
23:21:30|56073.81
23:21:31|56073.81
23:21:32|56073.81
23:21:33|56073.81
23:21:34|56073.81
23:21:35|56073.81
23:21:36|56073.81
23:21:37|56073.81
23:21:38|56073.81
23:21:39|56072.46
23:21:40|56072.46
23:21:41|56072.46
23:21:42|56072.46
23:21:43|56072.46
23:21:44|56066.74
23:21:45|56066.74
23:21:46|56066.74
23:21:47|56061.86
23:21:48|56067.53
23:21:49|56058.44
23:21:50|56058.44
23:21:51|56058.44
23:21:52|56071.02
23:21:54|56071.02
23:21:54|56071.02
23:21:55|56074.25
23:21:56|56074.25
23:21:58|56074.25
23:21:58|56074.25
23:21:59|56074.25
23:22:00|56074.25
23:22:01|56064.1
23:22:02|56064.1
23:22:04|56064.1
23:22:06|56064.1
23:22:06|56064.1
23:22:07|56064.1
23:22:08|56064.1
23:22:10|56064.1
23:22:12|56064.1
23:22:13|56064.1
23:22:13|56064.1
23:22:14|56064.1
23:22:16|56064.1
23:22:17|56064.1
23:22:18|56060.82
23:22:19|56060.82
23:22:20|56060.82
23:22:21|56060.82
23:22:22|56060.82
23:22:23|56060.82
23:22:24|56060.82
23:22:25|56060.82
23:22:26|56064.52
23:22:27|56064.52
23:22:28|56064.52
23:22:29|56064.52
23:22:30|56064.52
23:22:31|56064.52
23:22:32|56068.93
23:22:33|56063.12
23:22:34|56063.12
23:22:35|56063.12
23:22:36|56067.03
23:22:37|56063.92
23:22:38|56065.89
23:22:40|56065.89
23:22:40|56065.89
23:22:41|56065.89
23:22:43|56065.89
23:22:44|56065.89
23:22:45|56065.89
23:22:46|56065.89
23:22:47|56065.89
23:22:47|56061.46
23:22:48|56061.46
23:22:50|56061.46
23:22:51|56061.46
23:22:52|56061.46
23:22:53|56061.46
23:22:55|56061.46
23:22:55|56061.46
23:22:56|56061.46
23:22:57|56061.46
23:22:58|56061.46
23:22:59|56061.46
23:23:00|56061.46
23:23:01|56061.46
23:23:02|56061.46
23:23:03|56061.46
23:23:05|56066.76
23:23:07|56066.76
23:23:08|56066.76
23:23:10|56066.76
23:23:12|56066.76
23:23:13|56066.75
23:23:13|56066.75
23:23:15|56066.75
23:23:15|56066.75
23:23:16|56066.75
23:23:17|56066.75
23:23:19|56072.85
23:23:19|56072.85
23:23:20|56072.85
23:23:21|56072.85
23:23:22|56072.85
23:23:23|56069.95
23:23:24|56069.95
23:23:26|56071.09
23:23:26|56072.86
23:23:27|56072.86
23:23:28|56072.86
23:23:29|56072.86
23:23:31|56072.86
23:23:31|56072.86
23:23:32|56072.86
23:23:33|56072.86
23:23:34|56072.86
23:23:36|56072.86
23:23:36|56067.85
23:23:37|56067.85
23:23:38|56069.57
23:23:39|56069.57
23:23:40|56069.57
23:23:41|56069.57
23:23:42|56069.57
23:23:43|56069.57
23:23:44|56069.57
23:23:45|56069.57
23:23:46|56069.57
23:23:47|56069.57
23:23:48|56066.13
23:23:49|56066.13
23:23:51|56066.13
23:23:51|56066.13
23:23:52|56066.13
23:23:53|56066.13
23:23:54|56066.13
23:23:55|56066.13
23:23:56|56066.13
23:23:57|56066.13
23:23:58|56060.46
23:24:00|56060.46
23:24:00|56060.46
23:24:02|56060.46
23:24:03|56060.46
23:24:04|56060.46
23:24:04|56060.46
23:24:05|56060.46
23:24:07|56058.87
23:24:08|56058.87
23:24:10|56058.87
23:24:11|56058.87
23:24:13|56058.87
23:24:13|56061.58
23:24:15|56061.58
23:24:15|56061.58
23:24:17|56061.58
23:24:18|56083.32
23:24:20|56083.32
23:24:21|56083.32
23:24:22|56083.32
23:24:23|56083.32
23:24:24|56083.32
23:24:25|56083.32
23:24:26|56083.32
23:24:27|56083.32
23:24:28|56073.36
23:24:29|56073.36
23:24:30|56073.36
23:24:31|56073.36
23:24:32|56073.36
23:24:33|56063.06
23:24:34|56063.06
23:24:35|56063.06
23:24:36|56063.06
23:24:37|56063.06
23:24:38|56063.06
23:24:39|56063.06
23:24:40|56063.06
23:24:41|56063.06
23:24:42|56063.06
23:24:43|56063.06
23:24:44|56063.06
23:24:45|56063.06
23:24:46|56063.06
23:24:47|56063.06
23:24:48|56063.06
23:24:49|56063.76
23:24:50|56063.76
23:24:51|56063.76
23:24:52|56063.76
23:24:53|56063.76
23:24:54|56063.76
23:24:56|56063.76
23:24:57|56065.02
23:24:58|56065.02
23:24:58|56065.02
23:25:00|56071.37
23:25:01|56071.37
23:25:02|56071.37
23:25:03|56071.37
23:25:04|56071.37
23:25:05|56071.37
23:25:07|56074.14
23:25:08|56066.17
23:25:10|56066.17
23:25:11|56071.92
23:25:12|56072.99
23:25:13|56072.99
23:25:15|56072.99
23:25:16|56072.99
23:25:17|56072.99
23:25:18|56073.97
23:25:19|56073.97
23:25:19|56073.97
23:25:21|56073.97
23:25:22|56073.97
23:25:23|56073.97
23:25:24|56073.97
23:25:25|56083.66
23:25:25|56083.66
23:25:27|56083.66
23:25:28|56083.66
23:25:29|56083.66
23:25:29|56083.66
23:25:31|56083.66
23:25:31|56083.66
23:25:33|56083.66
23:25:34|56083.66
23:25:35|56083.66
23:25:36|56083.66
23:25:37|56083.66
23:25:38|56083.66
23:25:39|56083.66
23:25:40|56083.66
23:25:41|56085.95
23:25:42|56085.95
23:25:43|56086.04
23:25:44|56086.11
23:25:45|56086.11
23:25:46|56086.11
23:25:47|56086.11
23:25:48|56086.11
23:25:49|56086.11
23:25:50|56086.11
23:25:51|56087.52
23:25:52|56083.66
23:25:53|56083.66
23:25:54|56083.66
23:25:55|56083.64
23:25:56|56083.64
23:25:57|56083.64
23:25:58|56083.64
23:25:59|56083.64
23:26:00|56083.64
23:26:01|56086.39
23:26:02|56086.39
23:26:03|56086.39
23:26:04|56086.39
23:26:05|56086.39
23:26:06|56086.39
23:26:08|56086.39
23:26:09|56086.39
23:26:11|56086.39
23:26:12|56089.01
23:26:13|56089.01
23:26:14|56089.01
23:26:15|56089.01
23:26:16|56089.01
23:26:17|56089.01
23:26:18|56089.01
23:26:20|56089.01
23:26:21|56089.01
23:26:22|56089.01
23:26:23|56089.01
23:26:24|56089.01
23:26:24|56089.01
23:26:25|56089.01
23:26:27|56089.01
23:26:28|56089.01
23:26:29|56089.01
23:26:30|56089.01
23:26:31|56089.01
23:26:32|56089.01
23:26:33|56089.01
23:26:34|56089.01
23:26:35|56089.01
23:26:36|56089.01
23:26:37|56087.1
23:26:38|56088.63
23:26:39|56088.63
23:26:40|56088.63
23:26:41|56088.63
23:26:42|56088.63
23:26:43|56088.64
23:26:44|56088.64
23:26:45|56088.64
23:26:46|56088.64
23:26:47|56088.64
23:26:48|56088.64
23:26:49|56088.61
23:26:50|56088.61
23:26:51|56088.6
23:26:52|56088.6
23:26:53|56091.81
23:26:55|56096.53
23:26:55|56096.53
23:26:57|56096.53
23:26:57|56096.53
23:26:58|56096.53
23:26:59|56096.53
23:27:00|56096.53
23:27:02|56096.53
23:27:02|56096.53
23:27:03|56096.53
23:27:04|56096.53
23:27:05|56096.53
23:27:07|56096.53
23:27:09|56094.62
23:27:10|56094.62
23:27:12|56094.63
23:27:13|56094.63
23:27:13|56094.63
23:27:14|56094.63
23:27:16|56094.63
23:27:16|56094.63
23:27:17|56094.62
23:27:18|56094.62
23:27:19|56094.62
23:27:21|56094.62
23:27:21|56094.62
23:27:22|56094.62
23:27:23|56094.62
23:27:24|56094.62
23:27:26|56094.62
23:27:27|56094.62
23:27:28|56094.62
23:27:29|56094.62
23:27:30|56094.62
23:27:31|56094.62
23:27:32|56094.62
23:27:33|56094.62
23:27:34|56094.62
23:27:35|56094.62
23:27:36|56094.62
23:27:37|56094.62
23:27:38|56094.62
23:27:39|56094.62
23:27:40|56094.62
23:27:41|56094.62
23:27:42|56094.62
23:27:43|56089.4
23:27:44|56089.4
23:27:45|56092.38
23:27:46|56092.38
23:27:47|56092.38
23:27:48|56092.38
23:27:49|56092.38
23:27:50|56092.38
23:27:51|56092.38
23:27:52|56080.51
23:27:53|56080.51
23:27:54|56080.51
23:27:55|56080.51
23:27:56|56081.3
23:27:57|56081.3
23:27:58|56081.3
23:27:59|56081.3
23:28:00|56080.5
23:28:01|56080.5
23:28:02|56080.5
23:28:03|56080.5
23:28:04|56080.5
23:28:05|56080.51
23:28:06|56080.51
23:28:07|56080.51
23:28:09|56080.51
23:28:10|56080.51
23:28:11|56080.5
23:28:13|56080.5
23:28:14|56080.51
23:28:15|56080.51
23:28:16|56080.51
23:28:17|56080.5
23:28:18|56080.5
23:28:19|56080.5
23:28:20|56080.5
23:28:22|56092.1
23:28:22|56092.1
23:28:23|56093.03
23:28:24|56093.03
23:28:25|56093.03
23:28:27|56093.03
23:28:27|56093.03
23:28:28|56093.03
23:28:29|56090.44
23:28:31|56090.44
23:28:31|56090.44
23:28:32|56090.44
23:28:34|56090.44
23:28:35|56090.44
23:28:36|56090.44
23:28:37|56092.21
23:28:38|56092.21
23:28:39|56092.21
23:28:40|56092.21
23:28:41|56092.21
23:28:42|56092.21
23:28:43|56092.21
23:28:44|56095.01
23:28:45|56095.01
23:28:46|56095.01
23:28:47|56095.01
23:28:48|56095.01
23:28:49|56095.01
23:28:50|56095.01
23:28:51|56095.01
23:28:52|56095.01
23:28:53|56095.01
23:28:54|56095.01
23:28:55|56095.01
23:28:56|56095.01
23:28:57|56095.01
23:28:58|56095.01
23:28:59|56095.01
23:29:00|56095.01
23:29:01|56095.01
23:29:02|56112.96
23:29:03|56114.69
23:29:04|56114.69
23:29:05|56114.69
23:29:06|56140.04
23:29:07|56141.24
23:29:09|56139.83
23:29:10|56139.83
23:29:11|56139.83
23:29:13|56139.83
23:29:14|56139.83
23:29:14|56139.83
23:29:16|56139.83
23:29:17|56139.83
23:29:18|56139.83
23:29:19|56139.83
23:29:20|56133.1
23:29:21|56133.1
23:29:22|56133.1
23:29:23|56133.1
23:29:24|56133.1
23:29:25|56134.52
23:29:26|56134.52
23:29:27|56139.33
23:29:28|56139.33
23:29:29|56137.68
23:29:30|56137.68
23:29:31|56137.68
23:29:32|56137.68
23:29:33|56137.68
23:29:34|56139.34
23:29:35|56137.4
23:29:36|56139.34
23:29:37|56139.34
23:29:38|56139.34
23:29:39|56139.34
23:29:40|56139.34
23:29:41|56139.34
23:29:42|56145.92
23:29:43|56145.92
23:29:44|56145.92
23:29:45|56145.92
23:29:46|56145.92
23:29:48|56145.92
23:29:49|56145.92
23:29:49|56145.16
23:29:50|56145.16
23:29:52|56145.16
23:29:52|56145.16
23:29:53|56145.16
23:29:54|56145.16
23:29:55|56145.16
23:29:56|56145.16
23:29:57|56145.16
23:29:58|56145.16
23:30:00|56145.16
23:30:00|56145.16
23:30:02|56145.16
23:30:02|56145.16
23:30:03|56147.79
23:30:04|56147.79
23:30:06|56145.84
23:30:06|56145.84
23:30:07|56145.85
23:30:09|56145.85
23:30:10|56145.85
23:30:11|56145.85
23:30:12|56145.85
23:30:14|56145.85
23:30:15|56147.19
23:30:15|56147.19
23:30:17|56147.19
23:30:17|56153.55
23:30:19|56153.55
23:30:19|56153.55
23:30:21|56153.55
23:30:21|56148.53
23:30:22|56158.08
23:30:24|56164.84
23:30:25|56164.84
23:30:25|56164.84
23:30:27|56164.84
23:30:28|56164.84
23:30:28|56169.37
23:30:29|56169.37
23:30:30|56168.48
23:30:32|56168.48
23:30:33|56173.35
23:30:33|56173.35
23:30:34|56173.35
23:30:35|56173.35
23:30:37|56173.35
23:30:37|56173.35
23:30:38|56173.35
23:30:39|56173.35
23:30:40|56173.35
23:30:41|56173.35
23:30:43|56185.83
23:30:44|56188.95
23:30:44|56188.95
23:30:46|56188.95
23:30:47|56188.95
23:30:47|56200.06
23:30:48|56199.99
23:30:50|56199.99
23:30:50|56199.99
23:30:52|56199.99
23:30:53|56199.99
23:30:53|56199.99
23:30:54|56199.2
23:30:56|56196.98
23:30:56|56200.09
23:30:58|56213.99
23:30:59|56213.99
23:30:59|56213.99
23:31:00|56213.99
23:31:02|56213.99
23:31:02|56212.58
23:31:03|56212.58
23:31:04|56212.58
23:31:05|56212.58
23:31:06|56212.58
23:31:08|56222.8
23:31:09|56222.81
23:31:11|56222.8
23:31:12|56222.8
23:31:13|56222.8
23:31:14|56222.8
23:31:15|56235.65
23:31:16|56229.07
23:31:17|56229.07
23:31:18|56229.07
23:31:19|56229.07
23:31:20|56229.07
23:31:21|56222.81
23:31:22|56229.64
23:31:23|56229.64
23:31:24|56223.77
23:31:25|56223.77
23:31:27|56223.77
23:31:27|56223.77
23:31:28|56223.77
23:31:29|56223.77
23:31:30|56223.77
23:31:32|56223.77
23:31:33|56223.77
23:31:33|56223.77
23:31:34|56223.77
23:31:36|56223.77
23:31:36|56223.77
23:31:38|56223.77
23:31:38|56204.58
23:31:40|56198.99
23:31:41|56196.69
23:31:42|56196.69
23:31:43|56190.51
23:31:44|56190.51
23:31:45|56190.51
23:31:45|56188.12
23:31:46|56188.12
23:31:48|56188.12
23:31:49|56188.12
23:31:49|56188.12
23:31:51|56188.12
23:31:52|56188.12
23:31:52|56176.92
23:31:53|56176.92
23:31:54|56176.92
23:31:56|56176.92
23:31:56|56176.92
23:31:58|56176.92
23:31:59|56176.92
23:32:00|56176.92
23:32:01|56176.92
23:32:02|56189.41
23:32:03|56189.41
23:32:04|56189.41
23:32:04|56189.41
23:32:05|56191.76
23:32:07|56191.76
23:32:08|56196.65
23:32:09|56196.65
23:32:11|56196.65
23:32:12|56196.65
23:32:13|56196.65
23:32:15|56196.65
23:32:16|56195.1
23:32:17|56195.1
23:32:18|56195.1
23:32:19|56195.13
23:32:20|56195.13
23:32:21|56195.13
23:32:22|56188.53
23:32:23|56188.53
23:32:24|56188.53
23:32:25|56188.53
23:32:26|56188.53
23:32:27|56188.53
23:32:28|56188.53
23:32:29|56188.53
23:32:30|56188.53
23:32:31|56188.53
23:32:32|56188.53
23:32:33|56188.53
23:32:34|56188.53
23:32:35|56188.53
23:32:36|56188.53
23:32:38|56188.53
23:32:39|56188.53
23:32:40|56188.53
23:32:41|56213.94
23:32:42|56213.94
23:32:42|56218.05
23:32:44|56212.57
23:32:45|56212.57
23:32:46|56212.57
23:32:47|56212.57
23:32:48|56212.57
23:32:49|56212.57
23:32:50|56212.57
23:32:51|56208.67
23:32:52|56208.67
23:32:53|56208.67
23:32:53|56208.67
23:32:55|56208.67
23:32:56|56210.24
23:32:57|56207.89
23:32:58|56207.89
23:32:59|56207.89
23:33:00|56207.89
23:33:00|56207.89
23:33:01|56207.89
23:33:03|56207.89
23:33:04|56207.89
23:33:05|56207.89
23:33:06|56207.89
23:33:07|56207.89
23:33:08|56207.89
23:33:09|56212.17
23:33:10|56212.17
23:33:11|56212.17
23:33:13|56208.48
23:33:14|56210.63
23:33:15|56210.63
23:33:16|56214.27
23:33:18|56214.57
23:33:19|56214.57
23:33:20|56210.18
23:33:21|56210.19
23:33:22|56210.19
23:33:23|56210.18
23:33:24|56210.18
23:33:25|56210.18
23:33:26|56210.18
23:33:27|56210.18
23:33:28|56210.19
23:33:29|56210.19
23:33:30|56214.88
23:33:31|56214.88
23:33:32|56214.88
23:33:33|56214.88
23:33:34|56214.88
23:33:35|56214.88
23:33:36|56214.88
23:33:37|56214.88
23:33:38|56215.43
23:33:39|56215.43
23:33:40|56215.43
23:33:41|56212.8
23:33:42|56212.8
23:33:43|56212.8
23:33:44|56212.8
23:33:45|56212.8
23:33:46|56212.8
23:33:47|56218.44
23:33:48|56218.44
23:33:48|56218.44
23:33:50|56218.44
23:33:51|56218.44
23:33:52|56218.44
23:33:53|56218.44
23:33:54|56218.44
23:33:54|56217.12
23:33:55|56217.12
23:33:56|56217.12
23:33:58|56217.12
23:33:58|56217.12
23:33:59|56217.12
23:34:00|56217.12
23:34:02|56217.12
23:34:02|56217.15
23:34:03|56217.15
23:34:05|56217.15
23:34:06|56217.15
23:34:07|56215.92
23:34:08|56215.92
23:34:09|56215.92
23:34:09|56215.92
23:34:10|56215.92
23:34:12|56215.92
23:34:14|56219.9
23:34:16|56219.9
23:34:17|56208.9
23:34:18|56190.85
23:34:19|56190.85
23:34:20|56190.85
23:34:21|56190.85
23:34:22|56190.86
23:34:23|56190.86
23:34:24|56190.86
23:34:26|56190.86
23:34:27|56190.86
23:34:28|56190.86
23:34:29|56190.86
23:34:30|56190.86
23:34:31|56196.13
23:34:32|56196.13
23:34:33|56196.13
23:34:34|56196.13
23:34:35|56196.13
23:34:36|56196.13
23:34:36|56196.13
23:34:38|56196.13
23:34:39|56197.31
23:34:40|56197.31
23:34:41|56197.31
23:34:42|56197.31
23:34:43|56197.31
23:34:43|56197.31
23:34:44|56197.31
23:34:45|56197.31
23:34:47|56197.31
23:34:48|56197.31
23:34:49|56197.31
23:34:50|56192.66
23:34:51|56192.66
23:34:52|56192.66
23:34:53|56192.67
23:34:54|56192.67
23:34:55|56192.67
23:34:56|56192.67
23:34:57|56192.67
23:34:58|56192.67
23:34:59|56192.67
23:35:00|56197.3
23:35:01|56197.34
23:35:01|56197.35
23:35:03|56197.35
23:35:04|56201.04
23:35:05|56201.04
23:35:06|56201.04
23:35:07|56201.04
23:35:07|56201.04
23:35:09|56203.32
23:35:09|56203.32
23:35:11|56203.32
23:35:12|56203.32
23:35:13|56203.32
23:35:15|56203.33
23:35:16|56203.33
23:35:17|56203.33
23:35:19|56203.33
23:35:20|56203.33
23:35:20|56213.81
23:35:22|56213.81
23:35:23|56213.83
23:35:24|56213.83
23:35:24|56213.83
23:35:26|56213.83
23:35:26|56213.83
23:35:28|56213.83
23:35:29|56213.83
23:35:30|56213.83
23:35:30|56213.83
23:35:32|56213.83
23:35:32|56197.37
23:35:33|56197.37
23:35:35|56197.37
23:35:35|56197.77
23:35:36|56197.77
23:35:38|56197.77
23:35:40|56197.31
23:35:40|56197.31
23:35:41|56197.31
23:35:42|56197.31
23:35:43|56197.31
23:35:44|56197.31
23:35:45|56197.31
23:35:46|56197.31
23:35:47|56197.31
23:35:48|56197.31
23:35:49|56186.36
23:35:50|56186.36
23:35:51|56186.36
23:35:52|56186.37
23:35:53|56186.37
23:35:54|56186.37
23:35:56|56186.36
23:35:56|56186.36
23:35:57|56186.36
23:35:58|56186.36
23:35:59|56186.36
23:36:00|56186.36
23:36:01|56186.36
23:36:02|56186.36
23:36:03|56186.36
23:36:04|56186.36
23:36:05|56186.36
23:36:06|56186.36
23:36:07|56186.36
23:36:08|56186.36
23:36:09|56186.36
23:36:10|56186.36
23:36:12|56186.36
23:36:13|56186.36
23:36:14|56190.67
23:36:16|56190.67
23:36:18|56190.67
23:36:18|56190.67
23:36:20|56190.67
23:36:21|56186.35
23:36:22|56186.35
23:36:24|56186.35
23:36:25|56186.35
23:36:25|56186.35
23:36:26|56171.52
23:36:28|56171.52
23:36:28|56171.52
23:36:29|56171.52
23:36:31|56171.52
23:36:31|56171.52
23:36:33|56171.52
23:36:34|56171.52
23:36:35|56168.09
23:36:35|56168.09
23:36:37|56168.09
23:36:37|56168.09
23:36:38|56168.07
23:36:40|56168.07
23:36:40|56171.33
23:36:42|56171.33
23:36:43|56171.33
23:36:43|56171.33
23:36:45|56171.33
23:36:46|56171.33
23:36:47|56171.33
23:36:48|56172.28
23:36:49|56172.28
23:36:50|56172.28
23:36:51|56172.28
23:36:52|56172.28
23:36:53|56172.28
23:36:54|56170.97
23:36:55|56170.97
23:36:56|56180.9
23:36:57|56173.96
23:36:58|56173.92
23:36:59|56173.92
23:37:00|56173.92
23:37:01|56173.92
23:37:02|56173.92
23:37:03|56173.92
23:37:04|56173.92
23:37:05|56178.12
23:37:06|56178.12
23:37:07|56178.12
23:37:08|56178.12
23:37:09|56178.12
23:37:10|56178.12
23:37:11|56178.12
23:37:12|56176.37
23:37:13|56176.37
23:37:15|56176.37
23:37:16|56176.37
23:37:18|56176.37
23:37:19|56176.37
23:37:21|56176.37
23:37:21|56176.37
23:37:23|56176.37
23:37:24|56176.37
23:37:25|56176.37
23:37:26|56176.37
23:37:27|56176.37
23:37:28|56176.37
23:37:29|56176.37
23:37:30|56176.37
23:37:31|56176.37
23:37:32|56176.37
23:37:33|56176.37
23:37:34|56163.09
23:37:35|56148.23
23:37:36|56148.23
23:37:37|56148.23
23:37:38|56146.15
23:37:39|56155.5
23:37:40|56155.5
23:37:41|56155.5
23:37:42|56155.5
23:37:44|56155.5
23:37:45|56155.5
23:37:46|56155.5
23:37:47|56155.5
23:37:48|56155.5
23:37:49|56143.92
23:37:50|56144.03
23:37:51|56144.03
23:37:51|56139.83
23:37:53|56137.02
23:37:54|56137.02
23:37:54|56131.93
23:37:56|56131.93
23:37:57|56131.93
23:37:58|56131.93
23:37:59|56131.93
23:38:00|56131.93
23:38:01|56131.93
23:38:02|56131.93
23:38:03|56123.41
23:38:04|56123.41
23:38:05|56123.41
23:38:06|56123.41
23:38:07|56121.2
23:38:08|56121.2
23:38:09|56121.2
23:38:10|56124.34
23:38:11|56124.34
23:38:12|56124.34
23:38:13|56124.34
23:38:15|56125.29
23:38:16|56125.29
23:38:17|56125.29
23:38:18|56113.64
23:38:19|56113.64
23:38:19|56113.64
23:38:20|56113.64
23:38:22|56112.49
23:38:23|56112.49
23:38:25|56112.49
23:38:25|56112.49
23:38:27|56112.49
23:38:28|56112.49
23:38:29|56112.49
23:38:30|56109.66
23:38:31|56109.66
23:38:32|56109.66
23:38:33|56109.66
23:38:34|56109.66
23:38:35|56109.66
23:38:36|56103.67
23:38:37|56103.67
23:38:38|56103.67
23:38:39|56103.67
23:38:40|56116.42
23:38:41|56116.42
23:38:42|56116.42
23:38:43|56116.42
23:38:44|56116.42
23:38:45|56116.42
23:38:46|56116.42
23:38:47|56116.42
23:38:48|56116.42
23:38:49|56116.12
23:38:50|56118.05
23:38:51|56118.05
23:38:53|56118.05
23:38:54|56118.05
23:38:54|56116.29
23:38:56|56116.29
23:38:56|56116.29
23:38:57|56112.47
23:38:58|56112.47
23:39:00|56112.47
23:39:01|56112.47
23:39:01|56114.74
23:39:02|56114.74
23:39:04|56114.74
23:39:04|56114.74
23:39:05|56112.27
23:39:06|56112.27
23:39:07|56112.27
23:39:09|56112.27
23:39:10|56112.27
23:39:10|56112.27
23:39:12|56112.27
23:39:12|56112.27
23:39:14|56112.27
23:39:14|56112.27
23:39:16|56112.64
23:39:18|56112.64
23:39:19|56112.64
23:39:20|56112.66
23:39:22|56112.66
23:39:23|56112.65
23:39:24|56112.65
23:39:25|56112.65
23:39:26|56112.65
23:39:27|56129.73
23:39:28|56129.73
23:39:30|56129.73
23:39:30|56129.73
23:39:31|56129.73
23:39:32|56129.73
23:39:33|56129.73
23:39:34|56129.73
23:39:35|56129.73
23:39:36|56129.73
23:39:37|56129.73
23:39:38|56129.73
23:39:39|56129.73
23:39:40|56129.73
23:39:42|56134.91
23:39:42|56134.91
23:39:43|56134.91
23:39:44|56134.91
23:39:45|56134.91
23:39:46|56134.9
23:39:47|56139.22
23:39:48|56139.22
23:39:49|56139.22
23:39:50|56139.22
23:39:51|56139.22
23:39:53|56139.22
23:39:54|56139.22
23:39:54|56139.22
23:39:56|56139.22
23:39:57|56149.22
23:39:58|56149.22
23:39:59|56149.22
23:40:00|56152.14
23:40:00|56152.08
23:40:03|56154.95
23:40:03|56154.95
23:40:04|56154.95
23:40:05|56154.95
23:40:06|56157.74
23:40:07|56157.74
23:40:08|56157.74
23:40:09|56157.74
23:40:10|56157.74
23:40:11|56157.74
23:40:12|56157.77
23:40:13|56157.45
23:40:14|56156.92
23:40:16|56164.69
23:40:18|56164.69
23:40:18|56164.69
23:40:20|56164.69
23:40:22|56164.63
23:40:22|56164.63
23:40:24|56164.63
23:40:25|56161.66
23:40:25|56161.66
23:40:26|56166.98
23:40:27|56166.98
23:40:29|56166.98
23:40:30|56167.
23:40:31|56164.56
23:40:32|56170.96
23:40:32|56170.96
23:40:34|56177.65
23:40:35|56177.65
23:40:37|56177.65
23:40:37|56177.65
23:40:38|56177.65
23:40:39|56177.65
23:40:41|56177.65
23:40:41|56177.65
23:40:42|56177.65
23:40:43|56177.65
23:40:44|56177.65
23:40:45|56177.65
23:40:47|56177.65
23:40:47|56160.76
23:40:48|56160.76
23:40:49|56157.93
23:40:50|56156.54
23:40:51|56156.54
23:40:52|56156.54
23:40:53|56156.54
23:40:54|56156.54
23:40:55|56156.54
23:40:56|56156.53
23:40:58|56156.54
23:40:59|56156.54
23:41:00|56156.51
23:41:01|56156.51
23:41:02|56156.51
23:41:03|56156.51
23:41:04|56156.51
23:41:05|56156.51
23:41:06|56156.51
23:41:07|56153.04
23:41:08|56153.04
23:41:09|56153.04
23:41:10|56153.04
23:41:11|56153.04
23:41:12|56153.04
23:41:13|56156.54
23:41:14|56167.37
23:41:15|56167.37
23:41:17|56170.72
23:41:18|56160.67
23:41:19|56151.82
23:41:21|56151.82
23:41:22|56151.82
23:41:23|56151.82
23:41:24|56151.82
23:41:25|56151.82
23:41:26|56151.82
23:41:27|56151.82
23:41:28|56151.82
23:41:29|56151.82
23:41:30|56151.82
23:41:31|56151.82
23:41:32|56151.82
23:41:33|56167.22
23:41:34|56167.22
23:41:35|56167.22
23:41:36|56167.22
23:41:38|56167.22
23:41:39|56167.18
23:41:39|56167.18
23:41:41|56167.18
23:41:42|56167.18
23:41:43|56167.18
23:41:44|56167.22
23:41:45|56167.22
23:41:46|56167.22
23:41:47|56167.22
23:41:48|56167.21
23:41:49|56167.21
23:41:50|56167.21
23:41:51|56167.21
23:41:52|56167.21
23:41:53|56167.21
23:41:54|56167.21
23:41:55|56167.21
23:41:56|56167.21
23:41:57|56175.74
23:41:58|56175.74
23:41:59|56175.74
23:42:00|56173.29
23:42:01|56173.29
23:42:02|56173.42
23:42:03|56173.42
23:42:04|56180.57
23:42:05|56180.57
23:42:06|56180.57
23:42:07|56180.57
23:42:08|56180.57
23:42:09|56180.57
23:42:10|56180.57
23:42:11|56180.57
23:42:12|56180.57
23:42:13|56180.57
23:42:14|56186.2
23:42:15|56186.2
23:42:16|56186.2
23:42:18|56186.2
23:42:19|56186.2
23:42:20|56186.2
23:42:21|56186.2
23:42:22|56186.2
23:42:23|56186.2
23:42:25|56170.83
23:42:25|56170.32
23:42:26|56167.64
23:42:27|56167.64
23:42:28|56167.64
23:42:29|56167.64
23:42:30|56167.64
23:42:31|56167.64
23:42:33|56167.64
23:42:33|56167.64
23:42:35|56167.64
23:42:35|56153.04
23:42:37|56153.04
23:42:37|56153.04
23:42:39|56153.04
23:42:39|56153.04
23:42:40|56153.04
23:42:41|56153.04
23:42:43|56153.04
23:42:44|56153.04
23:42:44|56153.04
23:42:45|56153.04
23:42:47|56153.04
23:42:47|56153.04
23:42:49|56153.04
23:42:49|56158.6
23:42:51|56158.6
23:42:51|56158.6
23:42:53|56158.6
23:42:54|56158.6
23:42:55|56158.6
23:42:56|56158.6
23:42:56|56158.6
23:42:57|56157.94
23:42:58|56157.94
23:42:59|56157.94
23:43:00|56157.94
23:43:01|56155.96
23:43:02|56155.96
23:43:04|56155.96
23:43:04|56139.97
23:43:05|56139.97
23:43:06|56139.97
23:43:08|56139.97
23:43:09|56139.97
23:43:10|56139.97
23:43:11|56139.97
23:43:12|56139.97
23:43:13|56139.97
23:43:14|56139.97
23:43:15|56139.97
23:43:16|56139.97
23:43:17|56139.97
23:43:18|56139.97
23:43:19|56139.97
23:43:21|56139.97
23:43:22|56139.97
23:43:23|56139.97
23:43:24|56134.91
23:43:25|56134.91
23:43:26|56134.91
23:43:27|56134.91
23:43:28|56134.91
23:43:29|56134.91
23:43:30|56134.91
23:43:31|56134.91
23:43:32|56134.91
23:43:33|56134.91
23:43:34|56125.33
23:43:35|56125.33
23:43:36|56125.22
23:43:37|56122.02
23:43:38|56128.83
23:43:39|56128.83
23:43:40|56128.83
23:43:41|56128.83
23:43:42|56121.98
23:43:44|56121.98
23:43:44|56121.98
23:43:46|56121.42
23:43:46|56121.42
23:43:47|56113.47
23:43:48|56113.47
23:43:49|56101.24
23:43:50|56101.24
23:43:51|56101.24
23:43:53|56101.24
23:43:53|56101.24
23:43:55|56101.24
23:43:56|56101.24
23:43:57|56101.24
23:43:57|56101.24
23:43:58|56101.24
23:43:59|56083.66
23:44:00|56083.66
23:44:02|56083.66
23:44:02|56083.66
23:44:04|56070.01
23:44:05|56070.01
23:44:06|56070.01
23:44:07|56062.92
23:44:08|56062.92
23:44:09|56066.92
23:44:10|56060.
23:44:11|56045.43
23:44:12|56045.43
23:44:13|56038.08
23:44:14|56036.62
23:44:15|56036.62
23:44:16|56035.27
23:44:17|56035.27
23:44:19|56030.92
23:44:21|56030.91
23:44:22|56030.91
23:44:23|56030.91
23:44:25|56030.91
23:44:26|56030.91
23:44:27|56030.91
23:44:27|56022.76
23:44:28|56022.76
23:44:30|56022.76
23:44:31|56030.74
23:44:32|56031.55
23:44:32|56036.19
23:44:34|56047.37
23:44:34|56047.37
23:44:36|56051.59
23:44:37|56051.59
23:44:38|56051.59
23:44:38|56049.52
23:44:39|56049.52
23:44:41|56038.29
23:44:42|56026.04
23:44:43|56026.04
23:44:44|56026.04
23:44:45|56026.04
23:44:46|56026.04
23:44:47|56026.04
23:44:48|56022.76
23:44:49|56022.76
23:44:50|56022.75
23:44:51|56011.21
23:44:52|56011.21
23:44:53|56011.2
23:44:54|56011.2
23:44:55|56011.2
23:44:56|56011.2
23:44:57|56005.07
23:44:58|56005.07
23:44:59|56005.07
23:45:00|56010.99
23:45:01|56010.99
23:45:02|56021.21
23:45:03|56021.21
23:45:04|56021.21
23:45:06|56021.21
23:45:08|56042.62
23:45:08|56042.62
23:45:09|56042.62
23:45:10|56042.62
23:45:11|56058.08
23:45:12|56067.86
23:45:13|56067.86
23:45:15|56057.3
23:45:15|56057.3
23:45:16|56057.3
23:45:17|56057.3
23:45:19|56051.43
23:45:20|56051.43
23:45:21|56051.43
23:45:22|56051.43
23:45:23|56051.43
23:45:24|56051.43
23:45:25|56051.43
23:45:26|56051.43
23:45:27|56051.43
23:45:28|56074.46
23:45:29|56074.46
23:45:30|56075.77
23:45:31|56056.76
23:45:32|56065.45
23:45:33|56065.45
23:45:34|56065.45
23:45:35|56065.43
23:45:36|56065.43
23:45:38|56065.43
23:45:38|56065.43
23:45:40|56065.43
23:45:41|56068.88
23:45:42|56073.46
23:45:43|56073.46
23:45:44|56073.46
23:45:45|56073.48
23:45:46|56073.48
23:45:47|56073.48
23:45:48|56073.48
23:45:49|56071.99
23:45:50|56071.98
23:45:51|56071.98
23:45:52|56071.98
23:45:54|56071.98
23:45:54|56071.98
23:45:55|56071.98
23:45:56|56071.98
23:45:57|56063.33
23:45:58|56063.34
23:45:59|56063.34
23:46:00|56063.34
23:46:01|56063.34
23:46:02|56063.34
23:46:03|56063.34
23:46:04|56063.34
23:46:05|56061.68
23:46:06|56061.68
23:46:07|56067.72
23:46:08|56067.72
23:46:09|56067.72
23:46:10|56067.72
23:46:11|56067.72
23:46:12|56067.72
23:46:13|56067.72
23:46:14|56067.72
23:46:15|56067.72
23:46:16|56066.67
23:46:17|56069.91
23:46:18|56069.91
23:46:20|56069.91
23:46:21|56069.91
23:46:22|56069.91
23:46:22|56069.91
23:46:25|56072.38
23:46:26|56072.38
23:46:27|56090.97
23:46:28|56090.97
23:46:29|56090.97
23:46:30|56090.97
23:46:31|56090.97
23:46:32|56091.47
23:46:33|56091.47
23:46:35|56091.47
23:46:36|56091.47
23:46:37|56091.47
23:46:38|56091.47
23:46:39|56091.47
23:46:39|56091.47
23:46:41|56091.47
23:46:42|56091.47
23:46:43|56091.48
23:46:44|56091.48
23:46:45|56091.48
23:46:46|56091.48
23:46:46|56091.48
23:46:48|56090.93
23:46:49|56090.93
23:46:50|56090.93
23:46:51|56090.93
23:46:52|56090.93
23:46:52|56090.93
23:46:54|56088.4
23:46:55|56088.4
23:46:56|56088.4
23:46:56|56090.58
23:46:57|56090.58
23:46:58|56090.58
23:46:59|56090.58
23:47:00|56090.58
23:47:01|56090.58
23:47:02|56090.44
23:47:03|56098.28
23:47:05|56098.28
23:47:05|56098.28
23:47:06|56098.28
23:47:07|56098.28
23:47:08|56120.55
23:47:09|56120.55
23:47:10|56120.54
23:47:12|56120.54
23:47:12|56120.54
23:47:13|56120.54
23:47:15|56120.54
23:47:15|56120.54
23:47:16|56124.83
23:47:17|56124.83
23:47:19|56124.83
23:47:20|56124.83
23:47:21|56129.99
23:47:23|56134.81
23:47:24|56134.81
23:47:25|56134.86
23:47:26|56134.86
23:47:27|56134.86
23:47:28|56134.86
23:47:29|56142.51
23:47:30|56142.51
23:47:31|56125.54
23:47:32|56125.54
23:47:33|56123.61
23:47:34|56123.61
23:47:35|56123.61
23:47:36|56123.61
23:47:37|56123.61
23:47:38|56123.61
23:47:39|56123.61
23:47:40|56123.61
23:47:41|56123.61
23:47:42|56125.42
23:47:43|56125.42
23:47:44|56125.42
23:47:45|56119.66
23:47:46|56119.66
23:47:47|56119.69
23:47:48|56119.69
23:47:49|56119.69
23:47:50|56119.69
23:47:51|56119.69
23:47:52|56119.69
23:47:53|56119.69
23:47:54|56119.69
23:47:55|56119.69
23:47:56|56135.2
23:47:57|56135.2
23:47:58|56135.2
23:47:59|56135.2
23:48:00|56135.2
23:48:01|56135.2
23:48:02|56135.2
23:48:03|56135.2
23:48:04|56135.2
23:48:05|56149.38
23:48:07|56149.38
23:48:08|56149.38
23:48:09|56149.38
23:48:10|56149.38
23:48:11|56149.38
23:48:11|56149.38
23:48:13|56164.37
23:48:14|56164.37
23:48:15|56164.37
23:48:16|56171.87
23:48:16|56174.74
23:48:19|56174.74
23:48:19|56174.74
23:48:20|56174.74
23:48:22|56184.13
23:48:23|56184.13
23:48:24|56180.39
23:48:25|56180.39
23:48:26|56178.14
23:48:27|56178.14
23:48:28|56172.22
23:48:30|56172.22
23:48:30|56172.22
23:48:31|56172.22
23:48:32|56172.22
23:48:33|56172.22
23:48:34|56176.09
23:48:35|56179.77
23:48:37|56179.33
23:48:37|56179.77
23:48:38|56179.77
23:48:40|56179.77
23:48:41|56178.14
23:48:41|56178.15
23:48:43|56184.39
23:48:43|56184.39
23:48:45|56184.39
23:48:46|56178.15
23:48:47|56178.15
23:48:48|56178.15
23:48:49|56174.99
23:48:50|56174.99
23:48:51|56174.99
23:48:52|56174.99
23:48:52|56174.99
23:48:53|56174.99
23:48:55|56174.99
23:48:56|56174.99
23:48:56|56174.99
23:48:58|56177.15
23:48:59|56177.15
23:49:00|56177.15
23:49:00|56177.15
23:49:02|56177.15
23:49:03|56174.83
23:49:03|56174.83
23:49:05|56181.91
23:49:05|56181.91
23:49:06|56181.91
23:49:08|56181.91
23:49:08|56181.91
23:49:09|56181.91
23:49:10|56181.91
23:49:12|56150.77
23:49:13|56150.77
23:49:14|56150.77
23:49:15|56150.77
23:49:15|56150.77
23:49:16|56157.8
23:49:18|56157.8
23:49:19|56157.8
23:49:20|56155.29
23:49:21|56155.29
23:49:23|56155.29
23:49:24|56155.29
23:49:25|56155.29
23:49:26|56161.04
23:49:27|56166.73
23:49:29|56166.73
23:49:30|56166.73
23:49:31|56166.73
23:49:32|56166.73
23:49:33|56166.73
23:49:34|56166.73
23:49:35|56165.33
23:49:36|56165.33
23:49:37|56165.17
23:49:37|56162.07
23:49:39|56162.07
23:49:40|56161.
23:49:40|56161.
23:49:42|56161.
23:49:43|56160.64
23:49:44|56160.64
23:49:44|56160.64
23:49:46|56160.64
23:49:47|56160.64
23:49:47|56174.99
23:49:49|56174.99
23:49:50|56174.99
23:49:51|56174.99
23:49:52|56187.39
23:49:53|56187.39
23:49:54|56187.39
23:49:56|56190.61
23:49:56|56190.61
23:49:57|56190.61
23:49:58|56190.27
23:49:59|56190.27
23:50:00|56190.27
23:50:01|56185.19
23:50:02|56185.19
23:50:04|56185.19
23:50:04|56197.23
23:50:05|56200.69
23:50:06|56200.69
23:50:07|56200.69
23:50:09|56200.69
23:50:09|56200.7
23:50:11|56200.7
23:50:12|56200.7
23:50:12|56200.7
23:50:13|56200.7
23:50:15|56211.39
23:50:16|56216.09
23:50:16|56216.21
23:50:18|56219.99
23:50:19|56219.99
23:50:19|56229.99
23:50:21|56229.98
23:50:22|56226.07
23:50:24|56226.39
23:50:25|56229.39
23:50:26|56226.39
23:50:28|56229.34
23:50:29|56222.84
23:50:30|56222.84
23:50:31|56222.84
23:50:33|56222.84
23:50:33|56227.09
23:50:35|56229.91
23:50:35|56240.54
23:50:37|56240.54
23:50:38|56240.54
23:50:39|56240.54
23:50:40|56240.54
23:50:40|56240.54
23:50:42|56240.54
23:50:43|56244.53
23:50:44|56243.81
23:50:45|56243.81
23:50:46|56243.81
23:50:47|56243.81
23:50:48|56243.81
23:50:49|56243.81
23:50:50|56243.81
23:50:51|56243.81
23:50:52|56243.81
23:50:53|56243.81
23:50:54|56243.81
23:50:55|56238.71
23:50:56|56238.71
23:50:57|56238.71
23:50:58|56240.26
23:50:59|56238.8
23:51:00|56238.89
23:51:01|56238.89
23:51:02|56230.69
23:51:03|56230.87
23:51:04|56230.87
23:51:05|56230.87
23:51:06|56230.87
23:51:08|56236.88
23:51:09|56236.88
23:51:10|56236.88
23:51:12|56241.38
23:51:12|56241.38
23:51:13|56241.37
23:51:14|56241.37
23:51:16|56236.76
23:51:16|56233.61
23:51:17|56229.43
23:51:18|56233.62
23:51:19|56233.62
23:51:20|56233.62
23:51:21|56233.62
23:51:22|56228.59
23:51:24|56228.59
23:51:26|56228.59
23:51:26|56228.59
23:51:28|56213.54
23:51:29|56213.54
23:51:30|56213.54
23:51:31|56208.49
23:51:32|56211.43
23:51:33|56205.54
23:51:34|56200.71
23:51:36|56200.71
23:51:36|56200.7
23:51:38|56200.7
23:51:39|56200.7
23:51:39|56200.7
23:51:42|56200.7
23:51:43|56190.62
23:51:44|56190.62
23:51:44|56173.78
23:51:46|56173.78
23:51:46|56173.78
23:51:48|56173.78
23:51:49|56172.32
23:51:50|56172.32
23:51:50|56172.32
23:51:51|56172.32
23:51:52|56172.32
23:51:54|56172.32
23:51:55|56172.32
23:51:56|56172.32
23:51:57|56172.32
23:51:58|56172.32
23:51:59|56183.34
23:52:00|56183.32
23:52:01|56183.32
23:52:02|56183.32
23:52:04|56182.
23:52:04|56186.29
23:52:05|56188.66
23:52:06|56188.66
23:52:08|56188.66
23:52:09|56188.66
23:52:10|56188.66
23:52:11|56188.66
23:52:12|56188.66
23:52:13|56188.66
23:52:14|56188.66
23:52:15|56179.2
23:52:16|56179.2
23:52:17|56179.2
23:52:18|56179.2
23:52:19|56179.2
23:52:20|56179.2
23:52:21|56179.2
23:52:22|56179.2
23:52:23|56179.2
23:52:25|56179.2
23:52:25|56179.2
23:52:26|56179.2
23:52:28|56179.2
23:52:29|56179.2
23:52:31|56179.2
23:52:32|56183.31
23:52:33|56183.31
23:52:35|56183.31
23:52:36|56183.31
23:52:37|56188.95
23:52:38|56188.95
23:52:40|56188.95
23:52:41|56188.95
23:52:42|56188.95
23:52:42|56181.47
23:52:43|56181.47
23:52:45|56181.47
23:52:46|56181.47
23:52:46|56181.47
23:52:48|56181.47
23:52:48|56196.43
23:52:50|56213.21
23:52:50|56230.41
23:52:51|56230.41
23:52:52|56230.41
23:52:54|56218.62
23:52:55|56218.62
23:52:56|56218.62
23:52:56|56218.62
23:52:58|56237.42
23:52:59|56231.63
23:52:59|56231.63
23:53:01|56231.63
23:53:01|56231.63
23:53:03|56231.63
23:53:04|56231.63
23:53:04|56231.63
23:53:06|56231.63
23:53:06|56231.63
23:53:08|56231.63
23:53:09|56231.63
23:53:10|56231.63
23:53:11|56231.63
23:53:13|56231.63
23:53:14|56231.63
23:53:15|56241.4
23:53:15|56297.07
23:53:17|56326.2
23:53:18|56369.79
23:53:19|56377.99
23:53:20|56390.68
23:53:21|56366.95
23:53:22|56364.21
23:53:23|56371.29
23:53:24|56376.33
23:53:26|56385.25
23:53:27|56387.47
23:53:28|56380.15
23:53:29|56381.54
23:53:31|56381.54
23:53:31|56374.47
23:53:33|56385.53
23:53:35|56393.66
23:53:35|56393.66
23:53:37|56393.66
23:53:38|56393.66
23:53:39|56393.66
23:53:40|56377.82
23:53:41|56350.54
23:53:42|56350.54
23:53:43|56389.83
23:53:44|56413.07
23:53:45|56436.94
23:53:47|56437.4
23:53:47|56420.93
23:53:49|56415.15
23:53:50|56415.15
23:53:51|56421.06
23:53:52|56419.12
23:53:53|56425.14
23:53:54|56433.73
23:53:55|56433.73
23:53:56|56427.91
23:53:57|56427.55
23:53:58|56433.03
23:53:59|56426.11
23:54:00|56432.67
23:54:01|56427.68
23:54:02|56445.02
23:54:03|56432.46
23:54:05|56432.46
23:54:06|56432.46
23:54:08|56432.46
23:54:08|56432.46
23:54:10|56432.46
23:54:11|56432.46
23:54:12|56432.46
23:54:13|56448.79
23:54:14|56437.4
23:54:15|56437.4
23:54:16|56437.4
23:54:16|56420.51
23:54:18|56425.55
23:54:19|56427.75
23:54:20|56427.75
23:54:21|56427.75
23:54:22|56427.75
23:54:23|56427.75
23:54:25|56436.66
23:54:27|56425.18
23:54:28|56425.18
23:54:29|56419.08
23:54:30|56419.08
23:54:31|56427.
23:54:32|56427.
23:54:33|56427.
23:54:34|56419.67
23:54:35|56419.67
23:54:36|56419.67
23:54:37|56419.67
23:54:38|56419.67
23:54:39|56419.67
23:54:40|56404.83
23:54:41|56398.99
23:54:42|56384.36
23:54:43|56371.14
23:54:44|56371.14
23:54:45|56365.03
23:54:46|56350.12
23:54:47|56377.5
23:54:48|56377.5
23:54:49|56377.5
23:54:51|56377.5
23:54:52|56377.5
23:54:53|56377.5
23:54:54|56377.5
23:54:55|56392.58
23:54:57|56392.58
23:54:57|56392.58
23:54:58|56392.58
23:54:59|56359.26
23:55:01|56359.26
23:55:02|56359.26
23:55:03|56366.28
23:55:04|56355.23
23:55:05|56349.86
23:55:06|56375.92
23:55:07|56375.92
23:55:08|56400.99
23:55:09|56426.07
23:55:10|56426.07
23:55:11|56426.07
23:55:12|56426.07
23:55:13|56417.14
23:55:14|56417.14
23:55:15|56417.14
23:55:16|56409.16
23:55:17|56424.06
23:55:18|56424.06
23:55:19|56414.21
23:55:20|56414.21
23:55:21|56414.21
23:55:22|56414.21
23:55:23|56417.39
23:55:24|56417.39
23:55:25|56417.39
23:55:26|56417.39
23:55:27|56417.39
23:55:29|56417.39
23:55:30|56417.39
23:55:31|56417.39
23:55:33|56417.39
23:55:34|56433.19
23:55:35|56433.19
23:55:35|56433.19
23:55:37|56433.19
23:55:38|56449.99
23:55:39|56450.
23:55:40|56455.45
23:55:41|56455.45
23:55:42|56476.31
23:55:44|56476.31
23:55:45|56476.31
23:55:46|56476.31
23:55:47|56465.96
23:55:47|56455.5
23:55:49|56455.5
23:55:50|56453.42
23:55:51|56463.23
23:55:52|56463.23
23:55:53|56454.71
23:55:54|56454.11
23:55:55|56454.11
23:55:56|56454.11
23:55:57|56454.11
23:55:58|56454.11
23:55:59|56454.11
23:56:00|56437.57
23:56:01|56435.97
23:56:02|56435.97
23:56:03|56435.97
23:56:05|56410.79
23:56:06|56420.86
23:56:07|56444.36
23:56:08|56444.36
23:56:10|56444.36
23:56:10|56444.36
23:56:11|56444.36
23:56:12|56454.64
23:56:13|56454.64
23:56:14|56454.64
23:56:15|56454.64
23:56:16|56454.64
23:56:17|56461.7
23:56:18|56461.75
23:56:19|56461.75
23:56:20|56461.75
23:56:21|56461.75
23:56:22|56461.75
23:56:23|56461.75
23:56:24|56472.13
23:56:25|56476.33
23:56:27|56472.56
23:56:29|56472.56
23:56:30|56437.16
23:56:32|56437.16
23:56:33|56437.16
23:56:34|56437.16
23:56:35|56437.16
23:56:36|56437.16
23:56:37|56437.16
23:56:39|56435.65
23:56:39|56435.65
23:56:40|56435.65
23:56:41|56425.24
23:56:42|56425.25
23:56:43|56424.96
23:56:44|56424.96
23:56:45|56424.96
23:56:46|56419.86
23:56:48|56419.86
23:56:48|56434.6
23:56:49|56434.6
23:56:51|56434.6
23:56:53|56434.6
23:56:53|56434.6
23:56:54|56434.6
23:56:55|56427.98
23:56:56|56427.98
23:56:57|56427.98
23:56:58|56432.66
23:56:59|56432.66
23:57:00|56432.66
23:57:01|56432.66
23:57:02|56429.17
23:57:03|56429.17
23:57:04|56429.17
23:57:05|56429.17
23:57:06|56429.17
23:57:07|56429.17
23:57:08|56429.17
23:57:09|56429.17
23:57:10|56429.17
23:57:11|56429.17
23:57:13|56418.03
23:57:14|56418.03
23:57:15|56418.03
23:57:16|56418.03
23:57:17|56418.03
23:57:18|56418.03
23:57:19|56423.54
23:57:20|56423.54
23:57:21|56423.54
23:57:22|56423.53
23:57:23|56423.53
23:57:24|56423.53
23:57:25|56423.53
23:57:26|56423.53
23:57:27|56423.53
23:57:29|56423.53
23:57:30|56423.53
23:57:31|56423.53
23:57:32|56423.53
23:57:34|56404.47
23:57:35|56404.47
23:57:36|56404.45
23:57:37|56404.45
23:57:38|56404.45
23:57:39|56408.11
23:57:40|56408.11
23:57:41|56408.11
23:57:42|56406.71
23:57:43|56407.89
23:57:44|56407.89
23:57:45|56408.71
23:57:46|56407.71
23:57:47|56407.71
23:57:48|56407.71
23:57:49|56397.86
23:57:50|56397.86
23:57:51|56397.87
23:57:52|56397.87
23:57:53|56397.87
23:57:54|56397.86
23:57:56|56397.87
23:57:57|56397.87
23:57:58|56397.87
23:57:59|56397.87
23:58:00|56397.87
23:58:01|56403.02
23:58:02|56403.02
23:58:02|56403.02
23:58:05|56403.02
23:58:05|56403.02
23:58:06|56403.02
23:58:07|56403.02
23:58:08|56403.02
23:58:09|56403.02
23:58:10|56404.89
23:58:11|56404.89
23:58:12|56404.88
23:58:13|56380.01
23:58:14|56368.84
23:58:15|56368.84
23:58:16|56368.84
23:58:17|56368.84
23:58:18|56368.84
23:58:19|56354.57
23:58:20|56354.57
23:58:21|56354.57
23:58:22|56350.13
23:58:23|56350.13
23:58:24|56350.13
23:58:25|56350.13
23:58:26|56350.13
23:58:27|56350.13
23:58:29|56350.13
23:58:30|56350.12
23:58:31|56350.12
23:58:32|56350.12
23:58:33|56350.12
23:58:34|56325.46
23:58:35|56325.46
23:58:37|56318.22
23:58:38|56318.22
23:58:38|56318.22
23:58:40|56319.49
23:58:41|56319.49
23:58:43|56319.49
23:58:44|56319.49
23:58:44|56319.49
23:58:45|56319.49
23:58:47|56319.49
23:58:47|56319.49
23:58:48|56326.96
23:58:51|56327.83
23:58:51|56327.83
23:58:52|56327.83
23:58:53|56327.83
23:58:54|56327.83
23:58:55|56327.83
23:58:56|56327.83
23:58:58|56326.55
23:58:58|56326.55
23:58:59|56326.55
23:59:00|56326.55
23:59:01|56326.55
23:59:03|56326.55
23:59:03|56321.23
23:59:05|56316.17
23:59:05|56316.17
23:59:06|56316.17
23:59:08|56298.01
23:59:09|56298.01
23:59:10|56298.01
23:59:11|56288.91
23:59:12|56288.91
23:59:12|56288.91
23:59:14|56288.91
23:59:14|56288.91
23:59:15|56288.91
23:59:17|56284.16
23:59:18|56284.16
23:59:19|56275.95
23:59:20|56275.95
23:59:20|56275.95
23:59:21|56275.95
23:59:22|56275.95
23:59:23|56265.79
23:59:24|56265.79
23:59:26|56265.79
23:59:26|56265.79
23:59:28|56265.79
23:59:29|56283.34
23:59:30|56283.34
23:59:32|56283.34
23:59:33|56283.34
23:59:33|56283.34
23:59:35|56283.34
23:59:36|56283.34
23:59:37|56283.34
23:59:38|56274.03
23:59:39|56274.03
23:59:40|56274.03
23:59:41|56274.03
23:59:42|56274.03
23:59:43|56274.03
23:59:44|56274.03
23:59:45|56274.03
23:59:46|56274.03
23:59:47|56274.03
23:59:48|56274.03
23:59:49|56274.03
23:59:50|56274.33
23:59:51|56274.33
23:59:52|56274.33
23:59:53|56274.33
23:59:55|56274.33
23:59:56|56274.33
23:59:57|56274.33
23:59:58|56274.33
23:59:59|56274.32